00:00:00|0.02831595
00:00:02|0.02831595
00:00:02|0.02831595
00:00:03|0.02831595
00:00:05|0.02831056
00:00:06|0.02830225
00:00:07|0.02829573
00:00:08|0.02829074
00:00:09|0.02829612
00:00:10|0.02829612
00:00:11|0.02829612
00:00:12|0.02829079
00:00:13|0.02829079
00:00:14|0.02829095
00:00:15|0.02829089
00:00:17|0.02826692
00:00:17|0.02826692
00:00:18|0.02826692
00:00:19|0.02823985
00:00:21|0.0282601
00:00:21|0.0282601
00:00:22|0.0282601
00:00:23|0.02823285
00:00:24|0.02823285
00:00:25|0.02823285
00:00:27|0.02823285
00:00:27|0.02823285
00:00:28|0.02823285
00:00:29|0.02823285
00:00:30|0.02823285
00:00:31|0.02821556
00:00:32|0.02819912
00:00:34|0.02819912
00:00:34|0.0282075
00:00:35|0.02821032
00:00:36|0.02820751
00:00:37|0.02819317
00:00:38|0.02819317
00:00:39|0.02819317
00:00:41|0.02819317
00:00:41|0.02817638
00:00:42|0.02817638
00:00:43|0.02817638
00:00:44|0.02817638
00:00:45|0.02813447
00:00:46|0.02813447
00:00:47|0.02813447
00:00:48|0.02813345
00:00:49|0.02813345
00:00:50|0.02813345
00:00:51|0.02813345
00:00:52|0.02813345
00:00:53|0.02813345
00:00:54|0.02813345
00:00:55|0.02813345
00:00:56|0.02813345
00:00:57|0.02812391
00:00:58|0.02812391
00:00:59|0.02812391
00:01:00|0.02812382
00:01:01|0.02812382
00:01:02|0.02812382
00:01:03|0.02808137
00:01:05|0.02810272
00:01:05|0.02808901
00:01:06|0.02808901
00:01:07|0.02808901
00:01:09|0.02808901
00:01:10|0.02807765
00:01:11|0.02807765
00:01:13|0.02811377
00:01:13|0.02811377
00:01:14|0.02811377
00:01:15|0.02810356
00:01:16|0.02810356
00:01:17|0.02810356
00:01:18|0.02810356
00:01:19|0.02809305
00:01:20|0.02809305
00:01:21|0.02809986
00:01:22|0.02809986
00:01:23|0.02809986
00:01:24|0.02809986
00:01:26|0.02809986
00:01:26|0.02809986
00:01:28|0.02809986
00:01:29|0.02809986
00:01:29|0.02809986
00:01:30|0.02809986
00:01:31|0.02809986
00:01:32|0.02809986
00:01:34|0.02808702
00:01:34|0.02808702
00:01:35|0.02808702
00:01:36|0.02808702
00:01:37|0.02810119
00:01:39|0.02811356
00:01:39|0.02810967
00:01:41|0.02810967
00:01:42|0.02810967
00:01:43|0.02810967
00:01:44|0.02810967
00:01:45|0.02810967
00:01:46|0.02810967
00:01:47|0.02811411
00:01:48|0.02811411
00:01:49|0.02811411
00:01:50|0.02811411
00:01:51|0.02811951
00:01:52|0.02811951
00:01:53|0.02811951
00:01:54|0.02811951
00:01:55|0.02811951
00:01:56|0.02811951
00:01:57|0.02811951
00:01:58|0.02811951
00:01:59|0.02811951
00:02:00|0.02811951
00:02:01|0.02811951
00:02:02|0.02811951
00:02:03|0.02811951
00:02:04|0.02810685
00:02:05|0.02810685
00:02:06|0.02810685
00:02:07|0.02810685
00:02:08|0.02810685
00:02:09|0.02810685
00:02:10|0.02810685
00:02:11|0.02810685
00:02:12|0.02810685
00:02:13|0.02810685
00:02:14|0.02807
00:02:15|0.02807
00:02:16|0.02807
00:02:17|0.02807
00:02:18|0.02807
00:02:19|0.02807
00:02:20|0.02809992
00:02:21|0.02809992
00:02:22|0.02809992
00:02:23|0.02809992
00:02:24|0.02809992
00:02:25|0.02810145
00:02:26|0.02810145
00:02:28|0.02810145
00:02:29|0.02810145
00:02:30|0.02810145
00:02:30|0.02810145
00:02:32|0.02810145
00:02:32|0.02810145
00:02:33|0.02810145
00:02:35|0.02810145
00:02:35|0.02810145
00:02:36|0.02810145
00:02:37|0.02810145
00:02:38|0.02810145
00:02:39|0.02810145
00:02:41|0.02810145
00:02:41|0.02810145
00:02:43|0.02810145
00:02:43|0.02810145
00:02:44|0.02810145
00:02:45|0.02810145
00:02:46|0.02810145
00:02:48|0.02810145
00:02:48|0.02810145
00:02:49|0.02810278
00:02:50|0.02810278
00:02:52|0.02810278
00:02:52|0.02810278
00:02:54|0.02810278
00:02:55|0.02810278
00:02:55|0.02810278
00:02:56|0.02810278
00:02:57|0.02811411
00:02:58|0.02811411
00:02:59|0.02811411
00:03:00|0.02811411
00:03:01|0.02812465
00:03:02|0.02812465
00:03:04|0.02812465
00:03:05|0.02812465
00:03:05|0.02812465
00:03:06|0.02812465
00:03:07|0.02814328
00:03:09|0.02815306
00:03:11|0.02817387
00:03:11|0.02817387
00:03:13|0.02818062
00:03:14|0.02818062
00:03:15|0.02818062
00:03:16|0.02818062
00:03:18|0.02818062
00:03:18|0.02818062
00:03:19|0.02818062
00:03:20|0.02818062
00:03:21|0.02818062
00:03:22|0.02818062
00:03:24|0.02818062
00:03:24|0.02818062
00:03:25|0.02818062
00:03:26|0.02818062
00:03:28|0.02818062
00:03:28|0.02818062
00:03:29|0.02818062
00:03:30|0.02816627
00:03:31|0.02815495
00:03:33|0.02815495
00:03:33|0.02815495
00:03:34|0.02816627
00:03:35|0.02816627
00:03:36|0.02816627
00:03:38|0.02816627
00:03:38|0.02816627
00:03:39|0.02816627
00:03:40|0.02816627
00:03:41|0.02816627
00:03:42|0.02816627
00:03:43|0.02816627
00:03:44|0.02817353
00:03:45|0.02817353
00:03:46|0.02817353
00:03:47|0.02817353
00:03:48|0.02817353
00:03:49|0.02817353
00:03:50|0.02817353
00:03:51|0.02817353
00:03:52|0.02817353
00:03:54|0.02817353
00:03:55|0.02817353
00:03:56|0.02817353
00:03:57|0.02817353
00:03:58|0.02817353
00:03:59|0.02814662
00:04:00|0.02813713
00:04:01|0.02813713
00:04:02|0.02813713
00:04:03|0.02813713
00:04:04|0.02813713
00:04:05|0.02813713
00:04:06|0.02813713
00:04:06|0.02813713
00:04:08|0.02813713
00:04:08|0.02813713
00:04:11|0.02813713
00:04:11|0.02813713
00:04:13|0.02813713
00:04:13|0.02813713
00:04:15|0.02813713
00:04:15|0.02813713
00:04:16|0.02813234
00:04:18|0.02813234
00:04:18|0.02810048
00:04:20|0.02810048
00:04:20|0.02807004
00:04:21|0.02807005
00:04:22|0.02807005
00:04:23|0.02803516
00:04:24|0.02803006
00:04:26|0.02803326
00:04:26|0.02802759
00:04:27|0.02802759
00:04:28|0.02802759
00:04:29|0.02804887
00:04:30|0.02804887
00:04:31|0.02804887
00:04:33|0.02804887
00:04:34|0.02804887
00:04:34|0.02804887
00:04:35|0.02804887
00:04:37|0.02804887
00:04:37|0.02804887
00:04:38|0.02804885
00:04:40|0.02804885
00:04:40|0.02804885
00:04:41|0.02804885
00:04:42|0.02804885
00:04:43|0.02804885
00:04:44|0.02802759
00:04:45|0.02802759
00:04:46|0.02802759
00:04:47|0.02802759
00:04:48|0.02802759
00:04:49|0.02802759
00:04:50|0.02802759
00:04:51|0.02806107
00:04:52|0.02806107
00:04:54|0.02806107
00:04:54|0.02806107
00:04:55|0.02806107
00:04:56|0.02806107
00:04:57|0.02806107
00:04:58|0.02806107
00:04:59|0.02805595
00:05:00|0.02805595
00:05:01|0.02805595
00:05:02|0.02805595
00:05:03|0.02805518
00:05:04|0.02805518
00:05:05|0.02805518
00:05:06|0.02805518
00:05:07|0.02805518
00:05:08|0.02802
00:05:09|0.02802
00:05:11|0.02802
00:05:12|0.02802
00:05:13|0.02801001
00:05:15|0.02802525
00:05:15|0.02802525
00:05:17|0.02802525
00:05:18|0.02802525
00:05:18|0.02802525
00:05:19|0.02802525
00:05:20|0.02802525
00:05:21|0.02801049
00:05:22|0.02801
00:05:23|0.02801
00:05:25|0.02800494
00:05:26|0.02800494
00:05:27|0.02800494
00:05:27|0.02800494
00:05:28|0.02800494
00:05:29|0.02800494
00:05:30|0.02800494
00:05:32|0.02800494
00:05:33|0.028
00:05:34|0.028
00:05:35|0.028
00:05:36|0.028
00:05:37|0.028
00:05:38|0.028
00:05:39|0.028
00:05:40|0.028
00:05:42|0.028
00:05:42|0.028
00:05:43|0.028
00:05:44|0.028
00:05:46|0.028
00:05:46|0.028
00:05:47|0.02800533
00:05:48|0.02800533
00:05:50|0.02800533
00:05:50|0.02801772
00:05:51|0.02801772
00:05:52|0.02801772
00:05:53|0.02801772
00:05:54|0.02801772
00:05:55|0.02801772
00:05:56|0.02801772
00:05:57|0.02801772
00:05:58|0.02801772
00:05:59|0.02801772
00:06:00|0.02801066
00:06:01|0.02801066
00:06:02|0.02800795
00:06:03|0.028
00:06:05|0.028
00:06:05|0.02800533
00:06:06|0.02800533
00:06:07|0.02801504
00:06:08|0.02801504
00:06:10|0.02804359
00:06:10|0.02804359
00:06:11|0.02805355
00:06:13|0.02805355
00:06:14|0.02806461
00:06:15|0.02806461
00:06:16|0.02806458
00:06:17|0.02806458
00:06:18|0.02806458
00:06:19|0.02806458
00:06:20|0.02806458
00:06:21|0.02806458
00:06:22|0.02806458
00:06:23|0.02806315
00:06:24|0.02806315
00:06:25|0.02806315
00:06:26|0.02805309
00:06:27|0.02805309
00:06:28|0.02805309
00:06:29|0.02805309
00:06:30|0.02805309
00:06:31|0.02806237
00:06:32|0.02806237
00:06:33|0.02806237
00:06:34|0.02806237
00:06:35|0.02806237
00:06:36|0.02806033
00:06:37|0.02806033
00:06:38|0.02806033
00:06:39|0.02806033
00:06:40|0.02806033
00:06:41|0.02806033
00:06:42|0.02806033
00:06:43|0.02806033
00:06:44|0.02806033
00:06:45|0.02806033
00:06:46|0.02806033
00:06:47|0.02806033
00:06:48|0.02806033
00:06:49|0.02806033
00:06:50|0.02806033
00:06:51|0.02806421
00:06:52|0.02806421
00:06:53|0.02806421
00:06:54|0.02806421
00:06:55|0.02806421
00:06:56|0.02806421
00:06:57|0.02806421
00:06:58|0.02806421
00:06:59|0.02806421
00:07:00|0.02806421
00:07:01|0.02806421
00:07:02|0.0280564
00:07:03|0.0280564
00:07:04|0.0280564
00:07:05|0.02806465
00:07:06|0.02806465
00:07:07|0.02806465
00:07:08|0.02806465
00:07:09|0.02806465
00:07:10|0.02806465
00:07:11|0.02806465
00:07:12|0.02806465
00:07:13|0.02806465
00:07:15|0.02806465
00:07:16|0.02805658
00:07:17|0.02805658
00:07:18|0.0280638
00:07:19|0.0280638
00:07:20|0.0280638
00:07:21|0.0280638
00:07:23|0.02806442
00:07:23|0.02806442
00:07:24|0.02806442
00:07:26|0.02806442
00:07:27|0.02806442
00:07:27|0.02806442
00:07:28|0.02806442
00:07:29|0.02806442
00:07:31|0.02806442
00:07:32|0.02806442
00:07:32|0.02806442
00:07:34|0.02806442
00:07:34|0.02806442
00:07:35|0.02806442
00:07:37|0.02806442
00:07:37|0.02806442
00:07:38|0.02806442
00:07:40|0.02804178
00:07:40|0.02804178
00:07:42|0.02804178
00:07:43|0.02804178
00:07:43|0.02804178
00:07:45|0.02804178
00:07:46|0.02804178
00:07:47|0.02804178
00:07:48|0.02804178
00:07:49|0.02804178
00:07:49|0.02804178
00:07:51|0.02804178
00:07:52|0.02804178
00:07:53|0.02804178
00:07:54|0.02804178
00:07:55|0.02804178
00:07:55|0.02804178
00:07:57|0.02806
00:07:57|0.02806
00:07:59|0.02806
00:07:59|0.02806
00:08:01|0.02806
00:08:01|0.02806
00:08:02|0.02805453
00:08:04|0.02805453
00:08:04|0.02805453
00:08:05|0.02805453
00:08:07|0.02805453
00:08:07|0.0280544
00:08:09|0.0280544
00:08:09|0.0280544
00:08:10|0.0280544
00:08:11|0.0280544
00:08:12|0.0280544
00:08:15|0.0280544
00:08:16|0.02805306
00:08:18|0.02805306
00:08:18|0.02805306
00:08:20|0.02805306
00:08:21|0.02805306
00:08:23|0.02805306
00:08:23|0.02805306
00:08:24|0.02805306
00:08:25|0.02805306
00:08:26|0.02805306
00:08:27|0.02805306
00:08:29|0.02805306
00:08:30|0.02805306
00:08:30|0.02805306
00:08:31|0.02805306
00:08:33|0.02805306
00:08:33|0.02805306
00:08:35|0.02805306
00:08:35|0.02805306
00:08:36|0.02805306
00:08:38|0.02805306
00:08:39|0.02805306
00:08:39|0.02805306
00:08:40|0.02805306
00:08:41|0.02805306
00:08:42|0.02805306
00:08:43|0.02805306
00:08:44|0.02805306
00:08:46|0.02805306
00:08:46|0.02805306
00:08:47|0.02805306
00:08:49|0.02805306
00:08:49|0.02805306
00:08:50|0.02805306
00:08:51|0.02805306
00:08:52|0.02805482
00:08:53|0.02805482
00:08:54|0.02805036
00:08:55|0.02805036
00:08:57|0.02805036
00:08:57|0.02805036
00:08:58|0.02805036
00:09:00|0.02805036
00:09:00|0.02805036
00:09:01|0.02805036
00:09:02|0.02805036
00:09:03|0.02804185
00:09:04|0.02804185
00:09:05|0.02804185
00:09:07|0.02804185
00:09:08|0.02804185
00:09:09|0.02804185
00:09:10|0.02805306
00:09:11|0.02805306
00:09:12|0.02805306
00:09:13|0.02805306
00:09:15|0.02805306
00:09:16|0.02805306
00:09:16|0.02805306
00:09:17|0.02805036
00:09:19|0.02805036
00:09:20|0.02805036
00:09:20|0.02805036
00:09:22|0.02805036
00:09:23|0.02805036
00:09:24|0.02805036
00:09:25|0.02805036
00:09:26|0.02805036
00:09:27|0.02805036
00:09:28|0.02805036
00:09:29|0.02805036
00:09:30|0.02805036
00:09:31|0.02804067
00:09:32|0.02803046
00:09:33|0.02803046
00:09:34|0.02805036
00:09:35|0.02805036
00:09:36|0.02805036
00:09:37|0.02809515
00:09:38|0.0281
00:09:39|0.0280804
00:09:40|0.0280804
00:09:41|0.0280804
00:09:42|0.0280804
00:09:43|0.0280804
00:09:44|0.0280804
00:09:45|0.0280804
00:09:46|0.0280804
00:09:47|0.0280804
00:09:48|0.0280804
00:09:49|0.0280804
00:09:50|0.02808163
00:09:51|0.02808163
00:09:52|0.02805472
00:09:53|0.02805472
00:09:54|0.02805472
00:09:55|0.02805472
00:09:56|0.02805472
00:09:57|0.02805472
00:09:58|0.02805472
00:09:59|0.02805472
00:10:00|0.02805472
00:10:01|0.02805472
00:10:02|0.02805472
00:10:03|0.028044
00:10:04|0.028044
00:10:05|0.028044
00:10:06|0.028044
00:10:07|0.02802782
00:10:08|0.02802782
00:10:09|0.02802782
00:10:10|0.02802782
00:10:11|0.02802782
00:10:12|0.02802782
00:10:13|0.02802782
00:10:14|0.02802782
00:10:16|0.02802782
00:10:17|0.02802782
00:10:17|0.02802782
00:10:19|0.02801426
00:10:20|0.02801389
00:10:20|0.02801389
00:10:22|0.02801389
00:10:22|0.02801389
00:10:23|0.02801389
00:10:25|0.02800868
00:10:26|0.02799061
00:10:27|0.02799061
00:10:27|0.02799061
00:10:29|0.02799061
00:10:29|0.02799061
00:10:31|0.02798
00:10:31|0.02798
00:10:32|0.02798584
00:10:33|0.02798584
00:10:34|0.02798584
00:10:35|0.02798584
00:10:37|0.02798584
00:10:38|0.02798584
00:10:39|0.02798584
00:10:40|0.02798584
00:10:41|0.02798584
00:10:42|0.02798584
00:10:43|0.02798584
00:10:44|0.02797015
00:10:45|0.02797015
00:10:46|0.02797015
00:10:47|0.02798
00:10:49|0.02798
00:10:49|0.02798
00:10:50|0.02798
00:10:51|0.02793503
00:10:52|0.02793503
00:10:53|0.02793503
00:10:54|0.02793503
00:10:55|0.02793503
00:10:56|0.02793503
00:10:57|0.02793503
00:10:58|0.02793503
00:10:59|0.02793
00:11:00|0.02792765
00:11:01|0.02793832
00:11:02|0.02794386
00:11:03|0.02794386
00:11:05|0.02794386
00:11:05|0.02793082
00:11:06|0.02793082
00:11:07|0.02793082
00:11:08|0.02793082
00:11:09|0.02793082
00:11:10|0.02793082
00:11:11|0.02793082
00:11:12|0.02793082
00:11:13|0.02793082
00:11:14|0.02793082
00:11:15|0.02793082
00:11:16|0.02793082
00:11:18|0.02793082
00:11:19|0.02793082
00:11:19|0.02793082
00:11:20|0.02793082
00:11:22|0.02792
00:11:23|0.02792721
00:11:24|0.02792721
00:11:25|0.02792721
00:11:26|0.02792721
00:11:27|0.02792721
00:11:28|0.02792721
00:11:29|0.0279242
00:11:30|0.0279242
00:11:31|0.0279242
00:11:32|0.0279242
00:11:33|0.0279242
00:11:34|0.0279242
00:11:35|0.0279242
00:11:36|0.02792374
00:11:37|0.02792374
00:11:38|0.02792374
00:11:39|0.02792374
00:11:40|0.02791259
00:11:41|0.02791259
00:11:42|0.02791259
00:11:43|0.02791259
00:11:44|0.02789502
00:11:45|0.02789502
00:11:46|0.02789502
00:11:47|0.02789502
00:11:48|0.02789502
00:11:49|0.02789502
00:11:50|0.02790853
00:11:51|0.02790853
00:11:52|0.02790853
00:11:53|0.02790853
00:11:54|0.02790853
00:11:55|0.02790853
00:11:56|0.02790853
00:11:57|0.02790853
00:11:58|0.02790853
00:11:59|0.02790853
00:12:00|0.02790853
00:12:01|0.02790853
00:12:02|0.02790853
00:12:03|0.02790853
00:12:04|0.02790853
00:12:05|0.02790853
00:12:06|0.02790853
00:12:07|0.02790853
00:12:08|0.02790853
00:12:09|0.02790853
00:12:10|0.0279393
00:12:11|0.02795677
00:12:12|0.02795677
00:12:13|0.02795677
00:12:14|0.02795677
00:12:15|0.02795677
00:12:16|0.02795677
00:12:17|0.02795677
00:12:18|0.02795677
00:12:20|0.02795677
00:12:20|0.02795677
00:12:21|0.02795677
00:12:23|0.02795677
00:12:24|0.02796243
00:12:25|0.02796632
00:12:26|0.02796441
00:12:27|0.02796441
00:12:29|0.02796441
00:12:29|0.02796441
00:12:30|0.02796441
00:12:31|0.02796441
00:12:32|0.02796441
00:12:33|0.02796441
00:12:35|0.02796441
00:12:36|0.02796441
00:12:37|0.02796441
00:12:38|0.02796441
00:12:39|0.02796441
00:12:39|0.02796441
00:12:41|0.02796441
00:12:42|0.02796441
00:12:43|0.02796441
00:12:44|0.02796441
00:12:45|0.02796441
00:12:46|0.02796441
00:12:47|0.02796441
00:12:48|0.02798147
00:12:49|0.02798147
00:12:50|0.02798147
00:12:51|0.02798147
00:12:52|0.02798147
00:12:53|0.02798147
00:12:54|0.02798147
00:12:55|0.02798147
00:12:56|0.02797548
00:12:57|0.02797548
00:12:58|0.02797548
00:12:59|0.02797548
00:13:00|0.02797548
00:13:01|0.02797548
00:13:02|0.02797548
00:13:03|0.02801772
00:13:04|0.02801772
00:13:05|0.02801772
00:13:06|0.02801772
00:13:07|0.02801772
00:13:08|0.02801772
00:13:09|0.02801772
00:13:10|0.02801772
00:13:11|0.02801772
00:13:12|0.02801772
00:13:13|0.02801772
00:13:14|0.02801772
00:13:15|0.02801772
00:13:16|0.02801772
00:13:17|0.02801772
00:13:18|0.02801031
00:13:19|0.02801031
00:13:21|0.02801031
00:13:21|0.02801031
00:13:23|0.02801031
00:13:23|0.02801031
00:13:24|0.02801031
00:13:26|0.02800178
00:13:26|0.02800178
00:13:27|0.02800178
00:13:28|0.02800178
00:13:29|0.02800178
00:13:31|0.02800178
00:13:32|0.02800178
00:13:32|0.02800178
00:13:33|0.02800178
00:13:34|0.02800178
00:13:35|0.02800178
00:13:36|0.02800178
00:13:38|0.02800178
00:13:39|0.02800178
00:13:39|0.02800178
00:13:40|0.02800178
00:13:42|0.02800178
00:13:43|0.02800178
00:13:44|0.02800178
00:13:46|0.02799574
00:13:47|0.02799574
00:13:47|0.027989
00:13:48|0.027989
00:13:50|0.027989
00:13:50|0.027989
00:13:51|0.027989
00:13:52|0.027989
00:13:53|0.027989
00:13:54|0.027989
00:13:55|0.02798843
00:13:56|0.02798843
00:13:57|0.02800013
00:13:59|0.02800006
00:13:59|0.02800006
00:14:00|0.02800006
00:14:01|0.02800006
00:14:02|0.02796872
00:14:03|0.02796872
00:14:04|0.02796872
00:14:05|0.02796872
00:14:06|0.02796872
00:14:07|0.02796872
00:14:08|0.02796872
00:14:09|0.02796872
00:14:10|0.02796872
00:14:11|0.02796872
00:14:13|0.02797836
00:14:13|0.02797836
00:14:14|0.02797836
00:14:16|0.02797836
00:14:16|0.02797836
00:14:17|0.02797836
00:14:18|0.02800567
00:14:20|0.02801151
00:14:21|0.02801151
00:14:22|0.02801151
00:14:23|0.02801151
00:14:24|0.02801151
00:14:25|0.02801151
00:14:26|0.02801151
00:14:27|0.02801151
00:14:28|0.02801151
00:14:29|0.02801151
00:14:30|0.02801151
00:14:31|0.02801151
00:14:31|0.02801151
00:14:33|0.02801151
00:14:34|0.02801151
00:14:35|0.02801151
00:14:36|0.02801151
00:14:37|0.02801432
00:14:38|0.02801432
00:14:39|0.02801432
00:14:40|0.02801432
00:14:41|0.02801432
00:14:42|0.02801432
00:14:43|0.02801432
00:14:44|0.02801432
00:14:45|0.02801432
00:14:46|0.02801432
00:14:47|0.02801432
00:14:48|0.02801432
00:14:49|0.02801432
00:14:50|0.02801432
00:14:51|0.02801432
00:14:52|0.0280155
00:14:53|0.0280155
00:14:54|0.0280155
00:14:55|0.0280155
00:14:56|0.0280155
00:14:57|0.0280155
00:14:58|0.02799476
00:14:59|0.02799476
00:15:01|0.02799476
00:15:01|0.02799476
00:15:02|0.02799476
00:15:03|0.02796066
00:15:04|0.02796066
00:15:05|0.02796066
00:15:07|0.02796066
00:15:07|0.02796066
00:15:08|0.02796066
00:15:09|0.02796066
00:15:10|0.02795796
00:15:12|0.02796093
00:15:12|0.02796093
00:15:13|0.02796093
00:15:14|0.02796093
00:15:15|0.02796093
00:15:16|0.02796093
00:15:17|0.02796093
00:15:19|0.02796093
00:15:20|0.02796093
00:15:21|0.02794122
00:15:22|0.02794122
00:15:23|0.02794122
00:15:24|0.02794122
00:15:25|0.02794122
00:15:26|0.02794122
00:15:27|0.02795511
00:15:28|0.02795511
00:15:29|0.02795511
00:15:30|0.02795511
00:15:31|0.02795511
00:15:32|0.02795511
00:15:33|0.02795511
00:15:34|0.02795511
00:15:35|0.02795511
00:15:36|0.02795511
00:15:37|0.02795511
00:15:38|0.02795511
00:15:39|0.02795511
00:15:40|0.02795511
00:15:41|0.02795511
00:15:42|0.02793812
00:15:43|0.02793812
00:15:44|0.02793812
00:15:45|0.02793812
00:15:46|0.02793812
00:15:47|0.02793812
00:15:48|0.02793812
00:15:49|0.02793812
00:15:50|0.02793812
00:15:51|0.02793812
00:15:52|0.02793812
00:15:53|0.02793812
00:15:54|0.02793812
00:15:55|0.02793812
00:15:56|0.02793812
00:15:57|0.02793812
00:15:58|0.02793812
00:16:00|0.02795063
00:16:00|0.02795063
00:16:01|0.02795063
00:16:02|0.02795063
00:16:03|0.02795063
00:16:04|0.02793367
00:16:06|0.02796369
00:16:06|0.02796369
00:16:07|0.02799112
00:16:08|0.02799112
00:16:09|0.02799112
00:16:10|0.02799112
00:16:12|0.02799112
00:16:12|0.02801879
00:16:13|0.02803049
00:16:14|0.02803049
00:16:16|0.02803049
00:16:16|0.02803049
00:16:17|0.02803049
00:16:18|0.02803049
00:16:19|0.02802224
00:16:21|0.02802224
00:16:22|0.02802224
00:16:23|0.02802224
00:16:24|0.02802224
00:16:25|0.02801984
00:16:26|0.02801984
00:16:27|0.02801984
00:16:28|0.02801984
00:16:29|0.02801984
00:16:30|0.02801984
00:16:31|0.02801984
00:16:32|0.02801984
00:16:33|0.02801984
00:16:34|0.02804032
00:16:35|0.02803961
00:16:36|0.02803961
00:16:37|0.02803961
00:16:38|0.02803961
00:16:39|0.02803961
00:16:40|0.02803961
00:16:41|0.02803961
00:16:42|0.02803961
00:16:43|0.02803961
00:16:45|0.02803961
00:16:46|0.02803961
00:16:47|0.02803961
00:16:47|0.02803961
00:16:49|0.02803961
00:16:50|0.02803961
00:16:51|0.02803961
00:16:52|0.02803961
00:16:53|0.02803961
00:16:54|0.02803961
00:16:55|0.02803961
00:16:56|0.02803961
00:16:57|0.02803961
00:16:58|0.02803961
00:16:59|0.02803961
00:17:00|0.02803961
00:17:01|0.02803961
00:17:02|0.02803961
00:17:03|0.02803961
00:17:04|0.02803961
00:17:05|0.02803961
00:17:06|0.02803961
00:17:07|0.02802229
00:17:08|0.02802229
00:17:09|0.02802229
00:17:10|0.02802229
00:17:11|0.02800889
00:17:13|0.02800889
00:17:14|0.02800889
00:17:15|0.02800579
00:17:16|0.02800579
00:17:17|0.02800579
00:17:18|0.02800579
00:17:19|0.02800579
00:17:20|0.02800579
00:17:21|0.02800579
00:17:22|0.02800579
00:17:23|0.02796733
00:17:24|0.02797767
00:17:25|0.02797767
00:17:26|0.02797767
00:17:27|0.02797767
00:17:28|0.02797767
00:17:29|0.02797767
00:17:30|0.02797767
00:17:32|0.02797767
00:17:33|0.02797767
00:17:34|0.02797767
00:17:34|0.02797767
00:17:36|0.02797767
00:17:36|0.02797767
00:17:37|0.02797767
00:17:39|0.02797767
00:17:40|0.02797767
00:17:41|0.02797767
00:17:42|0.02797767
00:17:43|0.02797767
00:17:44|0.02797767
00:17:45|0.02797767
00:17:46|0.02797767
00:17:47|0.02798708
00:17:48|0.02798708
00:17:49|0.02798339
00:17:51|0.02798339
00:17:51|0.02798339
00:17:52|0.02797899
00:17:53|0.02797899
00:17:55|0.02797899
00:17:55|0.02797899
00:17:56|0.02797899
00:17:57|0.02797899
00:17:58|0.02797899
00:17:59|0.02797899
00:18:00|0.02797899
00:18:01|0.02796066
00:18:02|0.02796066
00:18:04|0.02796652
00:18:05|0.02798902
00:18:06|0.02798902
00:18:06|0.02798902
00:18:08|0.02798902
00:18:08|0.02798902
00:18:10|0.02798902
00:18:11|0.02798902
00:18:11|0.02798902
00:18:12|0.02798902
00:18:13|0.02798902
00:18:14|0.02798902
00:18:16|0.02798902
00:18:16|0.02798902
00:18:18|0.02798902
00:18:19|0.02798902
00:18:20|0.02798902
00:18:22|0.02798902
00:18:23|0.02798902
00:18:25|0.02801982
00:18:25|0.02801982
00:18:27|0.02801982
00:18:28|0.02801982
00:18:29|0.02801982
00:18:30|0.02801982
00:18:30|0.02801982
00:18:31|0.02801982
00:18:32|0.02801982
00:18:34|0.02801982
00:18:35|0.02801982
00:18:35|0.02801982
00:18:37|0.02801982
00:18:38|0.02801982
00:18:39|0.02801982
00:18:39|0.02801982
00:18:41|0.02802128
00:18:43|0.02802128
00:18:44|0.02802128
00:18:44|0.02802128
00:18:45|0.02802128
00:18:46|0.02802128
00:18:47|0.02802128
00:18:48|0.02802128
00:18:49|0.02802128
00:18:50|0.02802128
00:18:51|0.02802128
00:18:52|0.02802128
00:18:53|0.02802128
00:18:54|0.02802128
00:18:55|0.02802128
00:18:56|0.02802128
00:18:57|0.02802128
00:18:58|0.02802128
00:18:59|0.02802128
00:19:00|0.02802128
00:19:01|0.02802128
00:19:02|0.02802128
00:19:03|0.02802268
00:19:04|0.02802268
00:19:05|0.02802268
00:19:07|0.02802268
00:19:07|0.02802268
00:19:08|0.02802268
00:19:09|0.02802268
00:19:10|0.02802268
00:19:11|0.02802268
00:19:12|0.02802268
00:19:13|0.02802268
00:19:14|0.02802268
00:19:15|0.02802268
00:19:16|0.02802268
00:19:17|0.02802268
00:19:18|0.02802268
00:19:20|0.02802268
00:19:21|0.02802268
00:19:22|0.02798585
00:19:23|0.02798585
00:19:24|0.02798585
00:19:25|0.02798585
00:19:26|0.02798585
00:19:27|0.02798585
00:19:28|0.02798585
00:19:29|0.02798585
00:19:30|0.02798585
00:19:31|0.02798585
00:19:32|0.02798585
00:19:33|0.02798585
00:19:34|0.02798585
00:19:35|0.02797049
00:19:36|0.02797049
00:19:37|0.02797049
00:19:38|0.02797049
00:19:39|0.02797049
00:19:40|0.02797049
00:19:41|0.02797049
00:19:42|0.02797049
00:19:44|0.02797049
00:19:44|0.02797049
00:19:45|0.02797049
00:19:46|0.02797049
00:19:47|0.02797049
00:19:48|0.02797049
00:19:50|0.02797049
00:19:52|0.0279423
00:19:52|0.0279423
00:19:53|0.0279423
00:19:54|0.0279423
00:19:55|0.0279423
00:19:56|0.0279423
00:19:57|0.0279423
00:19:58|0.0279423
00:20:00|0.0279423
00:20:00|0.0279423
00:20:01|0.0279423
00:20:02|0.0279423
00:20:03|0.0279423
00:20:04|0.0279423
00:20:05|0.0279423
00:20:07|0.0279423
00:20:07|0.0279423
00:20:08|0.0279423
00:20:09|0.02792724
00:20:10|0.02792724
00:20:12|0.02792724
00:20:12|0.02792724
00:20:13|0.02792724
00:20:14|0.02792724
00:20:15|0.02792581
00:20:17|0.02792581
00:20:17|0.02792581
00:20:18|0.02792581
00:20:19|0.02792581
00:20:20|0.02792581
00:20:22|0.02792581
00:20:23|0.02792581
00:20:24|0.02792581
00:20:25|0.02792581
00:20:26|0.02792581
00:20:27|0.02793349
00:20:28|0.02793349
00:20:29|0.02793349
00:20:30|0.02793349
00:20:31|0.02793349
00:20:32|0.02793349
00:20:33|0.02793349
00:20:34|0.02792161
00:20:35|0.02790016
00:20:37|0.02790016
00:20:37|0.02790016
00:20:38|0.02790016
00:20:40|0.02790016
00:20:41|0.02791987
00:20:41|0.02791987
00:20:43|0.02791987
00:20:43|0.02791987
00:20:44|0.02792282
00:20:45|0.02792282
00:20:47|0.02792282
00:20:48|0.02792282
00:20:48|0.02792282
00:20:50|0.02792282
00:20:50|0.02792282
00:20:51|0.02792282
00:20:53|0.02792282
00:20:53|0.02792282
00:20:55|0.02792282
00:20:56|0.02792282
00:20:57|0.02792282
00:20:58|0.02792282
00:20:59|0.02792282
00:21:00|0.02792282
00:21:01|0.02792282
00:21:02|0.02792282
00:21:03|0.02792282
00:21:04|0.02792282
00:21:05|0.02792282
00:21:06|0.02792282
00:21:07|0.02792282
00:21:08|0.02792282
00:21:09|0.02792282
00:21:10|0.02792282
00:21:11|0.02792282
00:21:12|0.02792282
00:21:13|0.02792282
00:21:14|0.02792282
00:21:15|0.02792282
00:21:16|0.02792282
00:21:17|0.02792282
00:21:18|0.02792282
00:21:19|0.02792282
00:21:20|0.02792282
00:21:22|0.02792282
00:21:22|0.02792282
00:21:24|0.02792282
00:21:25|0.02792282
00:21:26|0.02792282
00:21:28|0.02792282
00:21:29|0.02792282
00:21:30|0.02792282
00:21:31|0.02792282
00:21:32|0.02792282
00:21:33|0.02792282
00:21:34|0.02792282
00:21:35|0.02792282
00:21:36|0.02792282
00:21:38|0.02792282
00:21:38|0.02792282
00:21:39|0.02792282
00:21:40|0.02792282
00:21:41|0.02792282
00:21:42|0.02792282
00:21:43|0.02792282
00:21:45|0.02792282
00:21:45|0.02792282
00:21:46|0.02792282
00:21:47|0.02792282
00:21:48|0.02792282
00:21:50|0.02792282
00:21:50|0.02792282
00:21:52|0.02788502
00:21:52|0.02789248
00:21:53|0.02789248
00:21:54|0.02789248
00:21:55|0.02789248
00:21:56|0.02789248
00:21:58|0.02789248
00:21:58|0.02789764
00:21:59|0.02789764
00:22:00|0.02789764
00:22:02|0.02789764
00:22:02|0.02789764
00:22:03|0.02789764
00:22:05|0.02790053
00:22:05|0.02789764
00:22:06|0.02789764
00:22:07|0.02789764
00:22:08|0.02789764
00:22:09|0.02789764
00:22:10|0.02789764
00:22:11|0.02789764
00:22:12|0.02789764
00:22:13|0.02787182
00:22:14|0.02787182
00:22:15|0.02787182
00:22:17|0.02786785
00:22:17|0.02786785
00:22:18|0.02786785
00:22:19|0.02786782
00:22:20|0.02785
00:22:22|0.02784
00:22:23|0.02784
00:22:23|0.02785403
00:22:24|0.02785403
00:22:25|0.02785403
00:22:27|0.02785403
00:22:28|0.02785403
00:22:30|0.02785403
00:22:31|0.02785403
00:22:32|0.02785403
00:22:33|0.02785403
00:22:34|0.02785402
00:22:35|0.02785401
00:22:36|0.02785401
00:22:37|0.02785401
00:22:37|0.02785401
00:22:39|0.02785401
00:22:39|0.02785401
00:22:41|0.02785401
00:22:42|0.02785401
00:22:43|0.02785401
00:22:44|0.02785401
00:22:45|0.02785401
00:22:47|0.02785401
00:22:47|0.02785401
00:22:48|0.02785401
00:22:50|0.02785401
00:22:51|0.02785401
00:22:52|0.02784987
00:22:53|0.02784987
00:22:54|0.02784987
00:22:55|0.02784987
00:22:56|0.02784987
00:22:57|0.02784987
00:22:58|0.02784987
00:22:59|0.02784987
00:23:00|0.02784987
00:23:01|0.02784987
00:23:02|0.02784987
00:23:03|0.02784987
00:23:04|0.02784987
00:23:05|0.02784987
00:23:06|0.02784987
00:23:07|0.02784987
00:23:08|0.02784987
00:23:09|0.02784987
00:23:10|0.02784987
00:23:11|0.02784987
00:23:12|0.02784987
00:23:13|0.02784987
00:23:14|0.02784987
00:23:15|0.02784987
00:23:16|0.02784987
00:23:17|0.02784987
00:23:18|0.02784987
00:23:19|0.02784987
00:23:20|0.02784987
00:23:21|0.0279322
00:23:22|0.0279322
00:23:24|0.0279322
00:23:24|0.02792988
00:23:26|0.02792988
00:23:27|0.02792988
00:23:28|0.02792988
00:23:28|0.02792988
00:23:30|0.02792988
00:23:31|0.02792988
00:23:32|0.02792988
00:23:33|0.02792988
00:23:34|0.02792988
00:23:34|0.02792988
00:23:35|0.02792988
00:23:37|0.02792988
00:23:38|0.02792988
00:23:39|0.02792988
00:23:40|0.02792988
00:23:41|0.02792988
00:23:42|0.02792988
00:23:43|0.02792988
00:23:44|0.02792988
00:23:45|0.02792988
00:23:46|0.02792988
00:23:47|0.02792988
00:23:48|0.02792988
00:23:49|0.02792988
00:23:50|0.02793812
00:23:51|0.02793812
00:23:52|0.02793812
00:23:53|0.02793812
00:23:54|0.02793812
00:23:55|0.02793812
00:23:56|0.02793812
00:23:57|0.02793812
00:23:58|0.02793812
00:23:59|0.02793812
00:24:00|0.02793812
00:24:01|0.02793812
00:24:02|0.02793812
00:24:03|0.02793812
00:24:04|0.02793812
00:24:05|0.02793812
00:24:06|0.02793812
00:24:07|0.02793812
00:24:08|0.02793812
00:24:09|0.02793812
00:24:10|0.02793812
00:24:11|0.02793812
00:24:12|0.02793812
00:24:13|0.02793812
00:24:14|0.02793812
00:24:15|0.02793812
00:24:16|0.02793812
00:24:17|0.02793812
00:24:18|0.02793812
00:24:19|0.02793812
00:24:20|0.02793812
00:24:21|0.02793812
00:24:22|0.02793812
00:24:23|0.02793812
00:24:25|0.02793812
00:24:26|0.02793812
00:24:27|0.02793812
00:24:28|0.02793812
00:24:29|0.02793812
00:24:30|0.02793812
00:24:31|0.02793812
00:24:32|0.02793812
00:24:33|0.02793812
00:24:34|0.02793812
00:24:35|0.02793812
00:24:36|0.02793812
00:24:37|0.02793812
00:24:39|0.02793812
00:24:40|0.02793812
00:24:40|0.02793812
00:24:41|0.02793812
00:24:42|0.02793812
00:24:43|0.02793812
00:24:44|0.02793812
00:24:45|0.02793812
00:24:47|0.02793812
00:24:48|0.02793812
00:24:49|0.02793812
00:24:49|0.02793812
00:24:50|0.02793812
00:24:51|0.02793812
00:24:52|0.02793812
00:24:53|0.02793812
00:24:55|0.02793812
00:24:55|0.02793812
00:24:57|0.02793812
00:24:57|0.02793812
00:24:59|0.02793812
00:24:59|0.02793812
00:25:00|0.02793812
00:25:01|0.027945
00:25:02|0.027945
00:25:03|0.02794866
00:25:04|0.02794866
00:25:05|0.02794866
00:25:06|0.02794866
00:25:07|0.02794866
00:25:08|0.02794866
00:25:10|0.02794866
00:25:10|0.02794866
00:25:11|0.02794866
00:25:12|0.02794866
00:25:13|0.02794866
00:25:14|0.02794866
00:25:15|0.02794866
00:25:16|0.02794866
00:25:17|0.02794866
00:25:19|0.02794866
00:25:19|0.02795481
00:25:20|0.02795481
00:25:21|0.02795481
00:25:22|0.02795481
00:25:24|0.02795481
00:25:26|0.02795481
00:25:26|0.02795481
00:25:27|0.02794633
00:25:28|0.02794633
00:25:30|0.02794633
00:25:31|0.02794633
00:25:32|0.02794633
00:25:33|0.02794633
00:25:34|0.02794633
00:25:35|0.02794633
00:25:36|0.02794633
00:25:37|0.02794633
00:25:39|0.02794633
00:25:39|0.02794633
00:25:41|0.02794633
00:25:42|0.02794633
00:25:43|0.02794633
00:25:43|0.02794633
00:25:44|0.02794633
00:25:45|0.02794633
00:25:47|0.02790727
00:25:48|0.02790727
00:25:49|0.02790727
00:25:50|0.02790727
00:25:51|0.02790727
00:25:52|0.02790727
00:25:53|0.02790727
00:25:54|0.02792009
00:25:55|0.02792009
00:25:56|0.02792009
00:25:57|0.02792009
00:25:58|0.02792009
00:25:59|0.02792009
00:26:00|0.0279237
00:26:01|0.02791739
00:26:02|0.02791739
00:26:03|0.02791739
00:26:04|0.02791739
00:26:05|0.02791739
00:26:06|0.02791739
00:26:07|0.02791739
00:26:08|0.02791739
00:26:09|0.02791739
00:26:10|0.02791739
00:26:11|0.02791739
00:26:12|0.02791739
00:26:13|0.02791739
00:26:14|0.02791739
00:26:15|0.02791739
00:26:16|0.02791739
00:26:17|0.02791739
00:26:18|0.02791739
00:26:19|0.02791739
00:26:20|0.02791739
00:26:21|0.02791739
00:26:22|0.02791739
00:26:23|0.02791739
00:26:24|0.02791739
00:26:26|0.02791739
00:26:27|0.02791739
00:26:28|0.02791739
00:26:29|0.02791739
00:26:29|0.02791739
00:26:31|0.02791739
00:26:31|0.02791739
00:26:33|0.02791739
00:26:34|0.02791739
00:26:34|0.02791739
00:26:35|0.02791739
00:26:37|0.02791739
00:26:38|0.02791739
00:26:39|0.02791739
00:26:40|0.02791739
00:26:41|0.02791739
00:26:42|0.02791739
00:26:42|0.02791739
00:26:44|0.02791739
00:26:44|0.02791739
00:26:46|0.02791739
00:26:47|0.02791739
00:26:47|0.02791739
00:26:48|0.02791739
00:26:49|0.02791739
00:26:51|0.02791739
00:26:52|0.02791739
00:26:53|0.02791739
00:26:54|0.02791739
00:26:55|0.02791739
00:26:56|0.02791739
00:26:57|0.02791739
00:26:58|0.02791739
00:26:59|0.02791739
00:27:00|0.02791739
00:27:01|0.02791739
00:27:02|0.02791739
00:27:03|0.02791739
00:27:04|0.02791739
00:27:05|0.02791739
00:27:06|0.02791739
00:27:07|0.02791739
00:27:08|0.02791739
00:27:09|0.02791739
00:27:10|0.02791739
00:27:11|0.02791739
00:27:12|0.02791739
00:27:13|0.02791739
00:27:14|0.02794127
00:27:15|0.02794127
00:27:16|0.02794127
00:27:17|0.02794127
00:27:18|0.02794127
00:27:19|0.02794127
00:27:20|0.02794405
00:27:21|0.02794405
00:27:22|0.02794405
00:27:24|0.02794405
00:27:24|0.02794405
00:27:25|0.02794405
00:27:27|0.02794405
00:27:27|0.02794405
00:27:29|0.02794405
00:27:30|0.02794405
00:27:31|0.02794405
00:27:32|0.02794405
00:27:33|0.02794405
00:27:34|0.02794405
00:27:35|0.02794405
00:27:36|0.02794405
00:27:37|0.02794405
00:27:38|0.02794405
00:27:39|0.02794405
00:27:41|0.02794405
00:27:41|0.02794405
00:27:43|0.02794405
00:27:43|0.02794405
00:27:44|0.02794405
00:27:45|0.02794405
00:27:46|0.02794405
00:27:47|0.02794405
00:27:48|0.02794405
00:27:49|0.02794405
00:27:50|0.02794405
00:27:51|0.02794405
00:27:52|0.02794405
00:27:53|0.02794405
00:27:55|0.02794405
00:27:55|0.02794405
00:27:56|0.02794405
00:27:57|0.02794405
00:27:58|0.02794405
00:27:59|0.02794405
00:28:00|0.02794405
00:28:01|0.02794405
00:28:02|0.02796027
00:28:03|0.02796027
00:28:04|0.02796027
00:28:05|0.02796027
00:28:06|0.02796027
00:28:08|0.02796027
00:28:08|0.02796027
00:28:09|0.02796027
00:28:10|0.0279742
00:28:11|0.0279742
00:28:12|0.0279742
00:28:14|0.0279742
00:28:15|0.0279742
00:28:15|0.0279742
00:28:16|0.0279742
00:28:17|0.0279742
00:28:18|0.0279742
00:28:19|0.02799137
00:28:20|0.02799137
00:28:21|0.02799137
00:28:22|0.02799137
00:28:23|0.02799137
00:28:24|0.02799137
00:28:26|0.02799137
00:28:27|0.02799137
00:28:28|0.02799137
00:28:29|0.02799137
00:28:30|0.02799137
00:28:31|0.02799137
00:28:32|0.02799137
00:28:33|0.02799137
00:28:34|0.02799137
00:28:35|0.02799137
00:28:36|0.02799137
00:28:37|0.02799137
00:28:38|0.02799137
00:28:39|0.02799137
00:28:40|0.02799137
00:28:41|0.02799137
00:28:42|0.02799137
00:28:43|0.02798256
00:28:44|0.02798256
00:28:45|0.02798256
00:28:46|0.02798256
00:28:47|0.02798535
00:28:48|0.02798535
00:28:49|0.02798535
00:28:50|0.02798535
00:28:51|0.02798535
00:28:52|0.02798535
00:28:53|0.02798535
00:28:54|0.02799675
00:28:55|0.02799675
00:28:56|0.02799675
00:28:57|0.02799675
00:28:58|0.02797204
00:28:59|0.02797204
00:29:00|0.02797204
00:29:01|0.02797204
00:29:02|0.02797204
00:29:03|0.02797204
00:29:04|0.02797204
00:29:05|0.02797204
00:29:06|0.02797204
00:29:07|0.02797204
00:29:08|0.02797204
00:29:09|0.02797204
00:29:10|0.02797204
00:29:11|0.02797204
00:29:12|0.02797204
00:29:13|0.02797204
00:29:14|0.02797204
00:29:15|0.02797204
00:29:16|0.02797204
00:29:17|0.02797204
00:29:18|0.02797204
00:29:20|0.02797204
00:29:21|0.02797204
00:29:21|0.02797204
00:29:23|0.02797204
00:29:24|0.02797204
00:29:24|0.02797204
00:29:26|0.02797204
00:29:28|0.02797204
00:29:29|0.02797204
00:29:29|0.02797204
00:29:30|0.02797204
00:29:31|0.02797204
00:29:32|0.02797204
00:29:34|0.02797204
00:29:34|0.02797204
00:29:35|0.02797204
00:29:37|0.02797204
00:29:37|0.02797204
00:29:39|0.02797204
00:29:39|0.02797204
00:29:41|0.02797204
00:29:42|0.02797204
00:29:43|0.02797204
00:29:43|0.02797204
00:29:45|0.02797204
00:29:45|0.02797204
00:29:47|0.02797204
00:29:48|0.02797204
00:29:48|0.02797204
00:29:50|0.02797204
00:29:50|0.02797204
00:29:51|0.02797204
00:29:53|0.02797204
00:29:53|0.02797204
00:29:54|0.02797204
00:29:55|0.02797204
00:29:57|0.02797204
00:29:58|0.02797204
00:29:59|0.02797204
00:29:59|0.02797204
00:30:01|0.02797204
00:30:02|0.02797204
00:30:02|0.02797204
00:30:04|0.02797204
00:30:04|0.02796026
00:30:06|0.02796026
00:30:06|0.02796026
00:30:07|0.02795649
00:30:08|0.02794629
00:30:09|0.02794629
00:30:11|0.02794629
00:30:12|0.02794629
00:30:12|0.02794629
00:30:13|0.02796245
00:30:15|0.02796245
00:30:15|0.02796245
00:30:16|0.02796245
00:30:18|0.02796245
00:30:19|0.02796245
00:30:19|0.02797818
00:30:20|0.02797818
00:30:22|0.02797819
00:30:22|0.02797819
00:30:23|0.02797819
00:30:24|0.02797819
00:30:26|0.02797819
00:30:26|0.02797819
00:30:28|0.02797819
00:30:29|0.02797303
00:30:30|0.02797303
00:30:31|0.02797303
00:30:31|0.02797303
00:30:34|0.02797303
00:30:34|0.02797303
00:30:35|0.02797303
00:30:37|0.02797303
00:30:38|0.02797303
00:30:39|0.02797303
00:30:39|0.02797303
00:30:41|0.02797303
00:30:41|0.02797303
00:30:42|0.02797303
00:30:44|0.02797303
00:30:44|0.02797303
00:30:45|0.02797303
00:30:46|0.02797303
00:30:47|0.02797303
00:30:48|0.02797303
00:30:50|0.02797303
00:30:50|0.02797303
00:30:51|0.02797303
00:30:52|0.02797303
00:30:53|0.02797303
00:30:54|0.02797303
00:30:56|0.02797303
00:30:57|0.02797303
00:30:57|0.02797303
00:30:59|0.02797303
00:30:59|0.02797303
00:31:00|0.02797303
00:31:01|0.02797303
00:31:02|0.027977
00:31:04|0.027977
00:31:05|0.027977
00:31:05|0.027977
00:31:07|0.027977
00:31:07|0.027977
00:31:08|0.027977
00:31:10|0.027977
00:31:10|0.027977
00:31:11|0.027977
00:31:12|0.027977
00:31:14|0.027977
00:31:15|0.027977
00:31:15|0.027977
00:31:17|0.027977
00:31:18|0.027977
00:31:19|0.027977
00:31:19|0.027977
00:31:21|0.027977
00:31:22|0.027977
00:31:22|0.027977
00:31:23|0.027977
00:31:24|0.027977
00:31:25|0.027977
00:31:26|0.027977
00:31:28|0.027977
00:31:29|0.027977
00:31:30|0.027977
00:31:31|0.027977
00:31:32|0.027977
00:31:33|0.028
00:31:34|0.028
00:31:35|0.028
00:31:36|0.028
00:31:37|0.028
00:31:39|0.028
00:31:39|0.028
00:31:40|0.028
00:31:41|0.028
00:31:43|0.028
00:31:43|0.028
00:31:44|0.028
00:31:45|0.028
00:31:46|0.028
00:31:48|0.028
00:31:48|0.028
00:31:50|0.028
00:31:51|0.028
00:31:52|0.028
00:31:53|0.028
00:31:54|0.028
00:31:55|0.028
00:31:56|0.028
00:31:57|0.028
00:31:58|0.028
00:31:59|0.028
00:32:00|0.028
00:32:01|0.028
00:32:02|0.028
00:32:03|0.028
00:32:04|0.028
00:32:05|0.028
00:32:06|0.028
00:32:07|0.028
00:32:08|0.028
00:32:09|0.028
00:32:10|0.028
00:32:11|0.028
00:32:12|0.028
00:32:13|0.02798579
00:32:14|0.02798579
00:32:15|0.02798579
00:32:16|0.02798579
00:32:17|0.02798579
00:32:18|0.027989
00:32:19|0.027989
00:32:20|0.027989
00:32:21|0.027989
00:32:22|0.027989
00:32:23|0.027989
00:32:24|0.027989
00:32:25|0.027989
00:32:26|0.027989
00:32:27|0.027989
00:32:28|0.027989
00:32:30|0.027989
00:32:31|0.027989
00:32:33|0.027989
00:32:33|0.027989
00:32:34|0.027989
00:32:35|0.027989
00:32:36|0.027989
00:32:38|0.027989
00:32:38|0.027989
00:32:40|0.027989
00:32:41|0.027977
00:32:42|0.027977
00:32:43|0.027977
00:32:44|0.027977
00:32:45|0.027977
00:32:46|0.027977
00:32:46|0.027977
00:32:48|0.027977
00:32:49|0.027977
00:32:50|0.027977
00:32:51|0.027977
00:32:52|0.027977
00:32:52|0.027977
00:32:55|0.027977
00:32:55|0.027977
00:32:57|0.027977
00:32:58|0.027977
00:32:59|0.027977
00:33:00|0.027977
00:33:01|0.027977
00:33:02|0.027977
00:33:03|0.027977
00:33:04|0.027977
00:33:05|0.027977
00:33:06|0.027977
00:33:07|0.02798609
00:33:08|0.02798609
00:33:09|0.02798609
00:33:10|0.02798609
00:33:11|0.02798609
00:33:12|0.02798609
00:33:13|0.02798609
00:33:14|0.02798609
00:33:15|0.02798609
00:33:16|0.02798609
00:33:17|0.02798609
00:33:18|0.02798609
00:33:19|0.02798609
00:33:20|0.02798609
00:33:21|0.02798609
00:33:22|0.02798609
00:33:23|0.02798609
00:33:24|0.02798609
00:33:25|0.02798979
00:33:26|0.02798979
00:33:27|0.02798979
00:33:28|0.02798979
00:33:29|0.02798979
00:33:31|0.02798979
00:33:32|0.02798979
00:33:33|0.02798733
00:33:34|0.02798733
00:33:36|0.02798733
00:33:37|0.02798733
00:33:38|0.02798733
00:33:39|0.02798733
00:33:39|0.02798733
00:33:41|0.02798733
00:33:43|0.02798733
00:33:43|0.02798733
00:33:44|0.02798733
00:33:45|0.02798733
00:33:47|0.02798733
00:33:47|0.02798733
00:33:49|0.02798733
00:33:49|0.02798733
00:33:50|0.02798733
00:33:51|0.02798733
00:33:52|0.02798733
00:33:53|0.02798733
00:33:54|0.02798733
00:33:55|0.02798733
00:33:56|0.02798733
00:33:58|0.02798733
00:33:58|0.02798733
00:33:59|0.02798733
00:34:01|0.02798733
00:34:01|0.02798733
00:34:02|0.02798733
00:34:03|0.02798733
00:34:04|0.02798733
00:34:05|0.02798733
00:34:07|0.02798733
00:34:07|0.02798733
00:34:08|0.02798733
00:34:09|0.02801772
00:34:11|0.02801772
00:34:11|0.02801772
00:34:13|0.02801772
00:34:13|0.02801772
00:34:15|0.02802922
00:34:15|0.02802922
00:34:16|0.02804413
00:34:17|0.02804413
00:34:18|0.02804413
00:34:20|0.02804413
00:34:20|0.02804413
00:34:22|0.02803148
00:34:22|0.02803148
00:34:23|0.02804148
00:34:24|0.02804146
00:34:26|0.02804146
00:34:26|0.02804146
00:34:27|0.02804146
00:34:28|0.02804146
00:34:30|0.02804146
00:34:31|0.02804146
00:34:33|0.02804146
00:34:34|0.02804146
00:34:34|0.02804146
00:34:36|0.02804146
00:34:36|0.0280328
00:34:38|0.02802834
00:34:38|0.02802834
00:34:39|0.02802834
00:34:40|0.02802834
00:34:42|0.02802834
00:34:42|0.02802834
00:34:44|0.02802834
00:34:44|0.02802834
00:34:45|0.02802834
00:34:47|0.02802834
00:34:47|0.02802834
00:34:48|0.02802834
00:34:49|0.02802834
00:34:50|0.02802834
00:34:52|0.02802834
00:34:52|0.02802834
00:34:54|0.02802834
00:34:54|0.02802834
00:34:56|0.02802834
00:34:57|0.02802834
00:34:57|0.02802834
00:34:59|0.02802834
00:35:01|0.02802834
00:35:01|0.02802834
00:35:02|0.02802834
00:35:04|0.02802834
00:35:04|0.02802834
00:35:05|0.02802834
00:35:06|0.02802834
00:35:07|0.02802834
00:35:08|0.02802834
00:35:09|0.02802834
00:35:10|0.02802834
00:35:11|0.02802834
00:35:12|0.02802834
00:35:13|0.02802834
00:35:14|0.02802834
00:35:15|0.02802834
00:35:16|0.02802834
00:35:17|0.02802834
00:35:18|0.02800307
00:35:19|0.02800307
00:35:20|0.02800307
00:35:21|0.02800307
00:35:22|0.02800307
00:35:23|0.02800307
00:35:24|0.02800307
00:35:25|0.028001
00:35:26|0.028001
00:35:27|0.028001
00:35:28|0.028001
00:35:29|0.02801601
00:35:30|0.02801601
00:35:31|0.02801601
00:35:32|0.02801601
00:35:34|0.02799958
00:35:34|0.02799958
00:35:35|0.02799958
00:35:36|0.02799958
00:35:37|0.02799958
00:35:39|0.02799958
00:35:39|0.02799958
00:35:41|0.02799958
00:35:41|0.02799958
00:35:42|0.02799958
00:35:43|0.02799958
00:35:45|0.02799958
00:35:45|0.02799958
00:35:46|0.02800025
00:35:48|0.02800025
00:35:48|0.02799959
00:35:50|0.02799959
00:35:50|0.02799958
00:35:51|0.02799958
00:35:52|0.02799958
00:35:53|0.02799958
00:35:55|0.02799958
00:35:55|0.02799958
00:35:56|0.02799958
00:35:58|0.02799958
00:35:59|0.02799958
00:35:59|0.02798606
00:36:00|0.02798606
00:36:02|0.0279766
00:36:03|0.02796025
00:36:03|0.02795748
00:36:05|0.02795748
00:36:06|0.02795748
00:36:07|0.02795748
00:36:08|0.02795748
00:36:09|0.02793686
00:36:10|0.02793686
00:36:11|0.02793686
00:36:12|0.02793686
00:36:13|0.02793686
00:36:14|0.0279304
00:36:15|0.0279304
00:36:16|0.0279304
00:36:17|0.02792266
00:36:18|0.02792266
00:36:19|0.02792266
00:36:20|0.02792266
00:36:21|0.02792266
00:36:22|0.02793066
00:36:23|0.02793066
00:36:24|0.02793066
00:36:25|0.02793066
00:36:26|0.02793066
00:36:27|0.02793066
00:36:28|0.02793066
00:36:29|0.02791711
00:36:30|0.02791711
00:36:31|0.02791711
00:36:32|0.02791711
00:36:33|0.02791634
00:36:34|0.02791634
00:36:35|0.02791634
00:36:36|0.02791634
00:36:37|0.02791634
00:36:38|0.02791634
00:36:39|0.02791634
00:36:40|0.02791634
00:36:41|0.02791634
00:36:42|0.02791634
00:36:43|0.02787951
00:36:44|0.02788737
00:36:45|0.02788737
00:36:46|0.02788737
00:36:47|0.02788737
00:36:48|0.02788737
00:36:49|0.02788737
00:36:50|0.02788737
00:36:51|0.02788737
00:36:52|0.02788737
00:36:53|0.02788737
00:36:54|0.02788737
00:36:55|0.02788737
00:36:56|0.02788737
00:36:57|0.02788737
00:36:58|0.02788737
00:36:59|0.02788737
00:37:01|0.02788737
00:37:01|0.02788737
00:37:02|0.02788737
00:37:03|0.02788737
00:37:04|0.02791118
00:37:05|0.02791118
00:37:06|0.02791118
00:37:07|0.02791118
00:37:08|0.02791118
00:37:09|0.02791118
00:37:10|0.02791118
00:37:11|0.02793001
00:37:12|0.02793001
00:37:13|0.02793001
00:37:14|0.02793001
00:37:15|0.02793001
00:37:17|0.02793001
00:37:17|0.02793001
00:37:18|0.02793001
00:37:19|0.02793001
00:37:20|0.02793001
00:37:21|0.02793001
00:37:22|0.02793001
00:37:24|0.02793001
00:37:25|0.02794076
00:37:25|0.02794076
00:37:26|0.02794076
00:37:27|0.02794076
00:37:28|0.02794076
00:37:29|0.02794076
00:37:30|0.02794076
00:37:31|0.02794076
00:37:32|0.02794076
00:37:33|0.02794076
00:37:34|0.02794076
00:37:35|0.02794076
00:37:36|0.02794076
00:37:38|0.02794076
00:37:38|0.02794076
00:37:39|0.02794076
00:37:40|0.02794076
00:37:42|0.02794076
00:37:43|0.02794076
00:37:44|0.02794076
00:37:44|0.02794076
00:37:46|0.02794076
00:37:46|0.02794076
00:37:47|0.02794076
00:37:49|0.02794076
00:37:49|0.02794076
00:37:51|0.02794076
00:37:52|0.02794076
00:37:52|0.02794076
00:37:53|0.02794076
00:37:55|0.02794076
00:37:55|0.02794076
00:37:56|0.02794076
00:37:57|0.02794076
00:37:58|0.02794076
00:37:59|0.02794076
00:38:00|0.02794076
00:38:02|0.02794076
00:38:03|0.02794076
00:38:03|0.02794076
00:38:05|0.02794076
00:38:06|0.02794076
00:38:06|0.02794076
00:38:07|0.02794076
00:38:09|0.02794076
00:38:10|0.02798998
00:38:10|0.02798998
00:38:11|0.02798998
00:38:12|0.02798998
00:38:14|0.02798998
00:38:15|0.02798998
00:38:16|0.02798998
00:38:16|0.02798998
00:38:18|0.02798998
00:38:18|0.02798998
00:38:20|0.02798998
00:38:21|0.02798998
00:38:22|0.02798998
00:38:22|0.02798998
00:38:24|0.02798998
00:38:25|0.02798998
00:38:26|0.02798998
00:38:27|0.02798998
00:38:28|0.02798998
00:38:29|0.02798998
00:38:30|0.02798998
00:38:31|0.02798998
00:38:32|0.02798998
00:38:33|0.02802593
00:38:35|0.02802593
00:38:36|0.02800684
00:38:37|0.02802817
00:38:38|0.02802817
00:38:39|0.02802817
00:38:41|0.02800566
00:38:41|0.02800566
00:38:42|0.02800566
00:38:43|0.02800566
00:38:45|0.02800566
00:38:45|0.02800566
00:38:47|0.02800566
00:38:47|0.02800566
00:38:48|0.02800566
00:38:49|0.02800566
00:38:50|0.02800566
00:38:51|0.02800566
00:38:53|0.02802
00:38:54|0.02802
00:38:55|0.02802
00:38:56|0.02802
00:38:57|0.02802
00:38:58|0.02802
00:38:59|0.02802
00:39:00|0.02802
00:39:01|0.02801477
00:39:02|0.02801477
00:39:04|0.02801477
00:39:05|0.02801477
00:39:06|0.02801477
00:39:06|0.02801477
00:39:07|0.02801477
00:39:09|0.02801477
00:39:10|0.02802044
00:39:11|0.02802044
00:39:12|0.02802044
00:39:12|0.02802044
00:39:14|0.02802044
00:39:14|0.02800078
00:39:16|0.02800078
00:39:16|0.02800078
00:39:17|0.02800078
00:39:19|0.02800078
00:39:20|0.02800118
00:39:21|0.02800118
00:39:21|0.028
00:39:23|0.028
00:39:24|0.028
00:39:24|0.028
00:39:25|0.028
00:39:27|0.028
00:39:27|0.028
00:39:29|0.028
00:39:29|0.028
00:39:30|0.028
00:39:32|0.028
00:39:33|0.028
00:39:34|0.028
00:39:36|0.028
00:39:36|0.028
00:39:38|0.028
00:39:38|0.028
00:39:40|0.02800005
00:39:41|0.02800001
00:39:42|0.028
00:39:43|0.028
00:39:44|0.028
00:39:45|0.02796443
00:39:46|0.02796443
00:39:47|0.02796443
00:39:48|0.02796443
00:39:49|0.02796443
00:39:50|0.02796443
00:39:51|0.02796443
00:39:52|0.02796443
00:39:53|0.02796443
00:39:54|0.02798057
00:39:55|0.02798054
00:39:56|0.02798054
00:39:57|0.02798054
00:39:58|0.02798054
00:39:59|0.02799584
00:40:00|0.02799584
00:40:01|0.02799584
00:40:02|0.02799584
00:40:03|0.02800556
00:40:04|0.02800556
00:40:05|0.02800556
00:40:06|0.02799109
00:40:08|0.02799109
00:40:08|0.02799109
00:40:10|0.02799415
00:40:11|0.02799415
00:40:12|0.02798054
00:40:12|0.02798054
00:40:14|0.02798054
00:40:15|0.02798054
00:40:16|0.02798054
00:40:17|0.02798054
00:40:18|0.02798054
00:40:19|0.02798054
00:40:20|0.02798054
00:40:21|0.02798054
00:40:22|0.02798054
00:40:23|0.02798054
00:40:24|0.02798054
00:40:25|0.02798054
00:40:26|0.02798054
00:40:27|0.02798054
00:40:28|0.02798054
00:40:29|0.02798054
00:40:30|0.02798054
00:40:31|0.02798054
00:40:32|0.02798054
00:40:33|0.02798054
00:40:34|0.02798054
00:40:35|0.02798054
00:40:37|0.02798054
00:40:38|0.02798054
00:40:39|0.02798054
00:40:40|0.02803398
00:40:41|0.02803398
00:40:42|0.02803398
00:40:43|0.02803278
00:40:44|0.02803278
00:40:45|0.02803278
00:40:46|0.02803278
00:40:47|0.02803278
00:40:48|0.02803278
00:40:49|0.02803278
00:40:50|0.02803278
00:40:51|0.02803278
00:40:53|0.02803278
00:40:54|0.02803278
00:40:54|0.02804502
00:40:55|0.02805521
00:40:56|0.02805521
00:40:57|0.02805521
00:40:58|0.02805521
00:40:59|0.02805521
00:41:00|0.02805521
00:41:02|0.02805521
00:41:02|0.02805521
00:41:03|0.02805521
00:41:04|0.02805521
00:41:05|0.02806639
00:41:06|0.02806639
00:41:08|0.02809019
00:41:08|0.02809294
00:41:10|0.028089
00:41:11|0.028089
00:41:13|0.028089
00:41:13|0.02810347
00:41:14|0.02810347
00:41:15|0.02810349
00:41:17|0.02810666
00:41:17|0.02810347
00:41:18|0.02810347
00:41:19|0.02810347
00:41:20|0.02810347
00:41:21|0.02810347
00:41:23|0.02810347
00:41:23|0.02810347
00:41:24|0.02810347
00:41:25|0.02812
00:41:26|0.02813234
00:41:27|0.02813234
00:41:29|0.02812365
00:41:29|0.02812365
00:41:30|0.0281113
00:41:31|0.0281113
00:41:32|0.02815
00:41:33|0.02815003
00:41:34|0.02815809
00:41:35|0.02815809
00:41:37|0.02815809
00:41:39|0.02815307
00:41:39|0.02815307
00:41:40|0.02815307
00:41:42|0.02815307
00:41:42|0.02815307
00:41:43|0.02815307
00:41:45|0.02815307
00:41:46|0.02815307
00:41:46|0.02815
00:41:48|0.02815482
00:41:48|0.02815482
00:41:49|0.02815482
00:41:51|0.02815482
00:41:52|0.02815482
00:41:53|0.0281531
00:41:54|0.0281531
00:41:56|0.0281531
00:41:56|0.0281531
00:41:57|0.0281531
00:41:58|0.0281531
00:42:00|0.0281531
00:42:00|0.02815742
00:42:02|0.02815742
00:42:03|0.02815309
00:42:03|0.02815309
00:42:04|0.02815309
00:42:05|0.02815309
00:42:06|0.02815309
00:42:08|0.02815
00:42:08|0.02815
00:42:09|0.02815
00:42:10|0.02815
00:42:11|0.02815
00:42:12|0.02815
00:42:13|0.02813323
00:42:14|0.02811637
00:42:15|0.02811637
00:42:17|0.02811637
00:42:18|0.02811154
00:42:18|0.02811168
00:42:20|0.02811164
00:42:20|0.02811164
00:42:21|0.02811539
00:42:22|0.02811539
00:42:24|0.02811539
00:42:24|0.02811539
00:42:25|0.02811539
00:42:26|0.02811539
00:42:27|0.02811539
00:42:28|0.02811539
00:42:29|0.02811539
00:42:30|0.02811539
00:42:31|0.02811539
00:42:32|0.02811539
00:42:33|0.02811539
00:42:34|0.02811539
00:42:35|0.02811539
00:42:36|0.02811539
00:42:37|0.02811539
00:42:39|0.02811539
00:42:40|0.02811539
00:42:41|0.02811539
00:42:43|0.02811539
00:42:44|0.02813183
00:42:45|0.02813183
00:42:46|0.02813183
00:42:46|0.02813183
00:42:47|0.02813183
00:42:48|0.02814077
00:42:49|0.0281492
00:42:50|0.0281492
00:42:51|0.0281492
00:42:52|0.0281492
00:42:54|0.02816
00:42:55|0.02816
00:42:55|0.02816
00:42:56|0.02816
00:42:57|0.02816
00:42:59|0.02816
00:42:59|0.02816
00:43:01|0.02816
00:43:02|0.02817518
00:43:03|0.02816
00:43:04|0.02816001
00:43:05|0.02816001
00:43:06|0.02816001
00:43:06|0.02816001
00:43:07|0.02816
00:43:09|0.02816
00:43:09|0.02816
00:43:10|0.02816
00:43:11|0.02816
00:43:12|0.02816728
00:43:13|0.02816728
00:43:15|0.02816728
00:43:16|0.02816728
00:43:16|0.02816728
00:43:17|0.02816728
00:43:19|0.02816728
00:43:19|0.02816728
00:43:21|0.02816728
00:43:21|0.02816001
00:43:23|0.02816001
00:43:23|0.02816001
00:43:24|0.02817202
00:43:25|0.02817202
00:43:27|0.02817871
00:43:28|0.02818
00:43:29|0.02818
00:43:30|0.02818
00:43:31|0.0281813
00:43:31|0.0281813
00:43:32|0.0281813
00:43:33|0.0281813
00:43:35|0.0281813
00:43:35|0.0281813
00:43:37|0.02819436
00:43:38|0.02819436
00:43:40|0.02819436
00:43:41|0.02819436
00:43:43|0.02819436
00:43:44|0.02819436
00:43:44|0.02819436
00:43:45|0.02819436
00:43:46|0.02819438
00:43:48|0.02819438
00:43:49|0.02819438
00:43:50|0.02819438
00:43:51|0.02819438
00:43:52|0.02819438
00:43:53|0.02819438
00:43:54|0.02819438
00:43:55|0.02819438
00:43:56|0.02819438
00:43:57|0.02819438
00:43:58|0.02819438
00:43:59|0.02819438
00:44:01|0.02819438
00:44:01|0.02819438
00:44:02|0.02819438
00:44:03|0.02819438
00:44:04|0.02819438
00:44:06|0.02819438
00:44:06|0.02819438
00:44:07|0.02819438
00:44:08|0.0281449
00:44:09|0.02814488
00:44:10|0.02814488
00:44:11|0.02814488
00:44:12|0.02814488
00:44:13|0.02814488
00:44:15|0.02813326
00:44:15|0.02813326
00:44:17|0.02813326
00:44:17|0.02814879
00:44:18|0.02814879
00:44:19|0.02814879
00:44:20|0.02814879
00:44:22|0.02814879
00:44:22|0.02814879
00:44:23|0.02814879
00:44:24|0.02814879
00:44:25|0.02813654
00:44:26|0.02813654
00:44:28|0.02813654
00:44:28|0.02813654
00:44:29|0.02811631
00:44:30|0.02811631
00:44:32|0.02811631
00:44:32|0.02811631
00:44:33|0.02811631
00:44:34|0.02811631
00:44:35|0.02811631
00:44:36|0.02811631
00:44:37|0.02811631
00:44:38|0.02811631
00:44:40|0.02811631
00:44:42|0.02811631
00:44:43|0.02811631
00:44:45|0.02811631
00:44:46|0.02811631
00:44:46|0.02811631
00:44:47|0.02811631
00:44:48|0.02811631
00:44:50|0.02811631
00:44:50|0.02811631
00:44:51|0.02811631
00:44:52|0.02811631
00:44:53|0.02811631
00:44:54|0.02811631
00:44:56|0.02811631
00:44:56|0.02811631
00:44:57|0.02811631
00:44:58|0.02811548
00:44:59|0.02811548
00:45:00|0.02811548
00:45:02|0.02811548
00:45:03|0.02811548
00:45:03|0.02811548
00:45:04|0.02812361
00:45:05|0.02812361
00:45:06|0.02812361
00:45:07|0.02812361
00:45:08|0.02812361
00:45:09|0.02812361
00:45:10|0.02812361
00:45:12|0.02812361
00:45:12|0.02812361
00:45:13|0.02812361
00:45:14|0.02812361
00:45:15|0.02812361
00:45:16|0.02812361
00:45:17|0.02812361
00:45:19|0.0281013
00:45:19|0.0281013
00:45:20|0.0281013
00:45:21|0.0281013
00:45:22|0.0281013
00:45:24|0.0281013
00:45:24|0.0281013
00:45:26|0.0281013
00:45:27|0.0281013
00:45:28|0.0281013
00:45:29|0.0281013
00:45:30|0.0281013
00:45:31|0.02808529
00:45:32|0.02808529
00:45:33|0.02808529
00:45:35|0.02808529
00:45:35|0.02808529
00:45:37|0.02808529
00:45:37|0.02807874
00:45:39|0.02807874
00:45:40|0.02807874
00:45:42|0.02807874
00:45:43|0.02807874
00:45:44|0.02805991
00:45:45|0.02805991
00:45:46|0.02805991
00:45:48|0.02805991
00:45:49|0.028062
00:45:50|0.028062
00:45:51|0.028062
00:45:52|0.028062
00:45:54|0.028062
00:45:55|0.028062
00:45:55|0.028062
00:45:56|0.028062
00:45:57|0.028062
00:45:59|0.028062
00:45:59|0.028062
00:46:01|0.028062
00:46:01|0.028062
00:46:02|0.028062
00:46:03|0.028062
00:46:04|0.028062
00:46:05|0.028062
00:46:07|0.02806765
00:46:07|0.02806765
00:46:08|0.02806765
00:46:10|0.02806765
00:46:10|0.02806765
00:46:12|0.02806765
00:46:12|0.02806765
00:46:14|0.02806765
00:46:14|0.02806765
00:46:15|0.02806765
00:46:16|0.02806765
00:46:17|0.02806765
00:46:19|0.02806765
00:46:19|0.02806765
00:46:21|0.02806765
00:46:21|0.02806765
00:46:23|0.02806765
00:46:24|0.02806765
00:46:25|0.02806765
00:46:25|0.02806765
00:46:26|0.02806765
00:46:27|0.02806765
00:46:28|0.02806765
00:46:29|0.02806765
00:46:31|0.02806765
00:46:32|0.02806765
00:46:33|0.02806765
00:46:34|0.02806765
00:46:35|0.02806765
00:46:35|0.02806765
00:46:36|0.02808175
00:46:38|0.02808175
00:46:38|0.02808175
00:46:39|0.02808175
00:46:41|0.02808175
00:46:43|0.02808175
00:46:44|0.02808175
00:46:45|0.02808175
00:46:46|0.02808175
00:46:46|0.02808175
00:46:48|0.02808175
00:46:49|0.02808175
00:46:50|0.02808175
00:46:51|0.02808175
00:46:52|0.02808175
00:46:53|0.02808175
00:46:54|0.02808175
00:46:55|0.02808175
00:46:56|0.02808175
00:46:57|0.02808175
00:46:58|0.02808175
00:46:59|0.02808175
00:47:00|0.02808175
00:47:01|0.02808175
00:47:02|0.02808175
00:47:03|0.02808175
00:47:04|0.02808175
00:47:05|0.02808175
00:47:06|0.02808175
00:47:07|0.02806555
00:47:08|0.02806555
00:47:09|0.02806555
00:47:10|0.02806555
00:47:11|0.02806555
00:47:12|0.02806555
00:47:13|0.02807177
00:47:14|0.02807177
00:47:15|0.02807177
00:47:16|0.02807177
00:47:17|0.02807177
00:47:18|0.02809336
00:47:19|0.02809336
00:47:20|0.02809336
00:47:21|0.02809336
00:47:22|0.02809336
00:47:23|0.02809336
00:47:24|0.02809336
00:47:25|0.02809336
00:47:26|0.02809336
00:47:27|0.02809336
00:47:28|0.028072
00:47:29|0.02806431
00:47:30|0.02806431
00:47:31|0.02806431
00:47:32|0.02806431
00:47:33|0.02806431
00:47:34|0.02806431
00:47:35|0.02806431
00:47:36|0.02806431
00:47:37|0.02806431
00:47:38|0.02806431
00:47:39|0.02806431
00:47:40|0.02806431
00:47:41|0.02806431
00:47:43|0.02806431
00:47:44|0.02806431
00:47:45|0.02807124
00:47:46|0.02807124
00:47:47|0.02807124
00:47:48|0.02807124
00:47:49|0.02807124
00:47:50|0.02808711
00:47:51|0.02808711
00:47:53|0.02808711
00:47:53|0.02808711
00:47:55|0.02808711
00:47:56|0.02810984
00:47:57|0.02810984
00:47:58|0.02810984
00:47:59|0.02810984
00:48:00|0.02809414
00:48:01|0.02809414
00:48:03|0.0280881
00:48:03|0.0280881
00:48:05|0.0280881
00:48:05|0.0280881
00:48:06|0.0280881
00:48:07|0.0280881
00:48:08|0.0280881
00:48:09|0.0280881
00:48:10|0.0280881
00:48:11|0.0280881
00:48:12|0.0280881
00:48:13|0.0280881
00:48:14|0.0280881
00:48:15|0.0280881
00:48:16|0.0280881
00:48:17|0.0280881
00:48:18|0.0280881
00:48:19|0.0280881
00:48:20|0.0280881
00:48:21|0.0280881
00:48:22|0.0280881
00:48:23|0.0280881
00:48:25|0.0280881
00:48:25|0.0280881
00:48:26|0.0280881
00:48:27|0.0280881
00:48:28|0.0280881
00:48:29|0.0280881
00:48:30|0.0280881
00:48:31|0.0280881
00:48:32|0.0280881
00:48:33|0.0280881
00:48:34|0.0280881
00:48:35|0.0280881
00:48:36|0.0280881
00:48:37|0.0280881
00:48:38|0.0280881
00:48:39|0.0280881
00:48:40|0.0280881
00:48:41|0.0280881
00:48:42|0.0280881
00:48:44|0.02808305
00:48:44|0.02808305
00:48:47|0.02808305
00:48:47|0.02808305
00:48:49|0.02808305
00:48:50|0.02808305
00:48:51|0.02808305
00:48:52|0.02808305
00:48:53|0.02808305
00:48:54|0.02808305
00:48:56|0.02808305
00:48:56|0.02808305
00:48:58|0.02808305
00:48:58|0.02808305
00:48:59|0.02808305
00:49:01|0.02808305
00:49:02|0.02808305
00:49:02|0.02808305
00:49:04|0.02808305
00:49:05|0.02808305
00:49:06|0.02808305
00:49:06|0.02808305
00:49:07|0.02808305
00:49:09|0.02808305
00:49:09|0.02808305
00:49:11|0.02808305
00:49:12|0.02808305
00:49:13|0.02808305
00:49:13|0.02808305
00:49:14|0.02808305
00:49:16|0.02808305
00:49:16|0.02808305
00:49:17|0.02808305
00:49:19|0.028079
00:49:20|0.028079
00:49:22|0.028079
00:49:22|0.028079
00:49:23|0.028079
00:49:24|0.028079
00:49:25|0.028079
00:49:26|0.028079
00:49:27|0.028079
00:49:28|0.028079
00:49:29|0.028079
00:49:30|0.028079
00:49:31|0.02807448
00:49:32|0.02807448
00:49:33|0.02807448
00:49:34|0.02807448
00:49:35|0.02807448
00:49:36|0.02807448
00:49:37|0.02807448
00:49:38|0.02807448
00:49:39|0.02807448
00:49:40|0.02807448
00:49:41|0.02807448
00:49:42|0.02807448
00:49:43|0.02807448
00:49:45|0.02807448
00:49:46|0.02807448
00:49:47|0.02807448
00:49:48|0.02807448
00:49:50|0.02807448
00:49:51|0.02807448
00:49:52|0.02807448
00:49:52|0.02807448
00:49:54|0.02807448
00:49:55|0.02807448
00:49:56|0.02807448
00:49:57|0.02807448
00:49:58|0.02807448
00:49:59|0.02807448
00:50:00|0.02807448
00:50:01|0.02807448
00:50:02|0.02807448
00:50:03|0.02807448
00:50:04|0.02807448
00:50:05|0.02806465
00:50:06|0.02806465
00:50:07|0.02806465
00:50:08|0.02806465
00:50:09|0.02806465
00:50:10|0.02806465
00:50:11|0.02806465
00:50:12|0.02806465
00:50:13|0.02806465
00:50:14|0.02806465
00:50:15|0.02806465
00:50:16|0.02806465
00:50:17|0.02806465
00:50:18|0.02806465
00:50:19|0.02806465
00:50:20|0.02806465
00:50:21|0.02806465
00:50:22|0.02804589
00:50:23|0.02804589
00:50:24|0.02804589
00:50:25|0.02804589
00:50:26|0.02804589
00:50:27|0.02804589
00:50:28|0.02804589
00:50:29|0.02804589
00:50:30|0.02804589
00:50:31|0.02804589
00:50:32|0.028013
00:50:33|0.028013
00:50:35|0.028013
00:50:36|0.028013
00:50:37|0.028013
00:50:38|0.028013
00:50:39|0.028013
00:50:40|0.028013
00:50:40|0.028013
00:50:42|0.028013
00:50:43|0.028013
00:50:44|0.028013
00:50:44|0.028013
00:50:46|0.028013
00:50:46|0.028013
00:50:48|0.028013
00:50:49|0.028013
00:50:50|0.02801748
00:50:51|0.02801748
00:50:52|0.02801748
00:50:54|0.02801748
00:50:55|0.02801748
00:50:55|0.02801748
00:50:56|0.02801748
00:50:57|0.02801748
00:50:58|0.02801748
00:50:59|0.02802836
00:51:01|0.02802836
00:51:01|0.02802836
00:51:03|0.02802836
00:51:03|0.02802836
00:51:05|0.02802836
00:51:05|0.02802836
00:51:07|0.02802836
00:51:07|0.02802836
00:51:09|0.02802836
00:51:09|0.028
00:51:10|0.028
00:51:11|0.02799144
00:51:13|0.02799144
00:51:14|0.02800551
00:51:15|0.02800551
00:51:16|0.02800867
00:51:17|0.02800867
00:51:18|0.02800867
00:51:19|0.02800867
00:51:20|0.02800867
00:51:21|0.02800867
00:51:22|0.02800867
00:51:23|0.02800867
00:51:24|0.02800867
00:51:25|0.02800867
00:51:26|0.02800867
00:51:27|0.02800867
00:51:28|0.02800867
00:51:29|0.02800869
00:51:30|0.02801235
00:51:31|0.02801235
00:51:32|0.02801235
00:51:33|0.02801235
00:51:34|0.02801235
00:51:35|0.02801235
00:51:36|0.02801235
00:51:37|0.02801235
00:51:38|0.02801235
00:51:39|0.02801235
00:51:40|0.02801235
00:51:41|0.02801235
00:51:42|0.02801235
00:51:43|0.02801235
00:51:44|0.02804585
00:51:45|0.02805795
00:51:47|0.02805795
00:51:48|0.02805795
00:51:49|0.02805795
00:51:50|0.02805795
00:51:51|0.02805795
00:51:53|0.02805795
00:51:54|0.02805795
00:51:54|0.02805795
00:51:56|0.02805795
00:51:57|0.02802896
00:51:57|0.02802896
00:51:59|0.02802896
00:51:59|0.02802896
00:52:00|0.02802896
00:52:02|0.02802896
00:52:02|0.02802896
00:52:03|0.02802896
00:52:05|0.02802896
00:52:06|0.02802896
00:52:07|0.02800564
00:52:08|0.02800564
00:52:09|0.02800564
00:52:10|0.02800564
00:52:11|0.02800564
00:52:12|0.02801101
00:52:13|0.028
00:52:14|0.02800548
00:52:15|0.02800548
00:52:16|0.02800548
00:52:17|0.02800548
00:52:18|0.02800548
00:52:19|0.02800548
00:52:20|0.02800548
00:52:21|0.02800548
00:52:22|0.02800548
00:52:23|0.02800548
00:52:24|0.02800548
00:52:25|0.02800548
00:52:26|0.02800548
00:52:27|0.02800548
00:52:28|0.02800548
00:52:29|0.02800548
00:52:30|0.02800548
00:52:31|0.02800548
00:52:32|0.02800548
00:52:34|0.02800548
00:52:34|0.02800548
00:52:35|0.02800548
00:52:36|0.02800548
00:52:37|0.02800548
00:52:38|0.02800548
00:52:39|0.02800548
00:52:40|0.02800548
00:52:41|0.02800548
00:52:42|0.02800548
00:52:43|0.02800548
00:52:44|0.02800548
00:52:45|0.02800548
00:52:46|0.02800548
00:52:48|0.02800548
00:52:48|0.02800548
00:52:49|0.02800548
00:52:51|0.02800548
00:52:52|0.02800548
00:52:53|0.02800548
00:52:53|0.02800548
00:52:55|0.02800548
00:52:56|0.02800548
00:52:57|0.02800548
00:52:58|0.02800548
00:52:59|0.02800548
00:53:00|0.02800548
00:53:01|0.02800548
00:53:02|0.02800548
00:53:03|0.02800548
00:53:04|0.02800548
00:53:05|0.02800548
00:53:06|0.02800548
00:53:07|0.02800548
00:53:08|0.02800548
00:53:09|0.028
00:53:10|0.028
00:53:11|0.028
00:53:13|0.028
00:53:14|0.028
00:53:14|0.028
00:53:15|0.028
00:53:16|0.0280081
00:53:18|0.0280081
00:53:18|0.0280081
00:53:19|0.0280081
00:53:21|0.0280081
00:53:21|0.0280081
00:53:22|0.0280081
00:53:24|0.0280081
00:53:25|0.02801285
00:53:25|0.02801262
00:53:26|0.02801262
00:53:27|0.02801262
00:53:28|0.02801262
00:53:29|0.02801262
00:53:31|0.02801262
00:53:32|0.02801262
00:53:33|0.02801262
00:53:34|0.02801262
00:53:34|0.02801262
00:53:35|0.02801262
00:53:37|0.02801262
00:53:38|0.02801262
00:53:38|0.02801262
00:53:40|0.02801262
00:53:40|0.02801262
00:53:41|0.02801262
00:53:43|0.02801262
00:53:43|0.02801262
00:53:45|0.02801262
00:53:46|0.02801262
00:53:47|0.0280081
00:53:48|0.0280081
00:53:50|0.02799003
00:53:51|0.02800263
00:53:53|0.02800263
00:53:53|0.02800263
00:53:54|0.02799969
00:53:55|0.02799969
00:53:57|0.02799969
00:53:57|0.02799969
00:53:58|0.02799969
00:53:59|0.02799969
00:54:01|0.02799969
00:54:01|0.02799969
00:54:02|0.02799969
00:54:04|0.02799969
00:54:04|0.02799969
00:54:06|0.02799969
00:54:06|0.02799969
00:54:08|0.02799969
00:54:08|0.02799969
00:54:10|0.02799969
00:54:11|0.02799969
00:54:11|0.02799969
00:54:13|0.02799969
00:54:13|0.02799969
00:54:15|0.02799969
00:54:15|0.02799969
00:54:17|0.02799969
00:54:18|0.02801838
00:54:18|0.02801838
00:54:20|0.02802925
00:54:21|0.02802925
00:54:22|0.02802925
00:54:23|0.02802925
00:54:24|0.02802925
00:54:25|0.02802925
00:54:26|0.02802925
00:54:27|0.02803394
00:54:27|0.02803394
00:54:28|0.02803394
00:54:30|0.02803394
00:54:30|0.02803394
00:54:32|0.02803394
00:54:32|0.02803394
00:54:34|0.02803394
00:54:34|0.02803394
00:54:36|0.02803394
00:54:36|0.02803394
00:54:37|0.02803394
00:54:39|0.02803394
00:54:40|0.02803394
00:54:41|0.02803394
00:54:41|0.02803394
00:54:43|0.02803394
00:54:43|0.02803394
00:54:45|0.02803394
00:54:45|0.02803394
00:54:46|0.02803394
00:54:48|0.02803394
00:54:48|0.02803394
00:54:51|0.02803394
00:54:52|0.02803394
00:54:53|0.02803394
00:54:53|0.02803394
00:54:55|0.02803394
00:54:56|0.02803394
00:54:58|0.02803394
00:54:59|0.02802341
00:54:59|0.02802341
00:55:02|0.02802341
00:55:02|0.02802341
00:55:03|0.02802341
00:55:04|0.02802341
00:55:05|0.02802341
00:55:06|0.02802341
00:55:07|0.02802341
00:55:08|0.02802341
00:55:10|0.02802341
00:55:11|0.02802341
00:55:12|0.02802341
00:55:12|0.02802341
00:55:13|0.02802341
00:55:15|0.02804501
00:55:15|0.02804501
00:55:17|0.02805116
00:55:17|0.02805116
00:55:18|0.02805116
00:55:19|0.02805116
00:55:20|0.02805116
00:55:22|0.02805116
00:55:22|0.02805116
00:55:23|0.02805116
00:55:25|0.02805116
00:55:25|0.02805116
00:55:26|0.02805116
00:55:27|0.02805116
00:55:28|0.02805116
00:55:29|0.02805116
00:55:30|0.02805116
00:55:31|0.02805337
00:55:32|0.02805337
00:55:33|0.02805337
00:55:34|0.02805337
00:55:35|0.02805337
00:55:36|0.02805337
00:55:37|0.02805337
00:55:38|0.02805337
00:55:39|0.02805337
00:55:41|0.02805337
00:55:41|0.02805337
00:55:42|0.02805337
00:55:43|0.02805337
00:55:44|0.02805337
00:55:45|0.02805337
00:55:46|0.02805337
00:55:47|0.02805337
00:55:48|0.02805337
00:55:50|0.02805337
00:55:51|0.02805337
00:55:52|0.02805337
00:55:53|0.02805337
00:55:55|0.02805337
00:55:56|0.02805337
00:55:56|0.02802533
00:55:57|0.02802533
00:55:58|0.02802533
00:55:59|0.02802533
00:56:00|0.02802533
00:56:01|0.02802533
00:56:02|0.02802533
00:56:03|0.02802533
00:56:05|0.02802533
00:56:06|0.02802533
00:56:06|0.02802533
00:56:08|0.02801384
00:56:08|0.02801384
00:56:10|0.02801384
00:56:11|0.02801384
00:56:11|0.02801384
00:56:13|0.02802274
00:56:13|0.02802274
00:56:15|0.02802274
00:56:16|0.02802274
00:56:17|0.02802274
00:56:18|0.02802274
00:56:19|0.02802274
00:56:20|0.02802274
00:56:21|0.02802274
00:56:21|0.02802274
00:56:23|0.02802274
00:56:24|0.02802274
00:56:25|0.02802274
00:56:26|0.02802606
00:56:27|0.02802606
00:56:28|0.02802606
00:56:29|0.02802606
00:56:30|0.02802606
00:56:31|0.02802606
00:56:32|0.02802606
00:56:33|0.02802606
00:56:34|0.02803939
00:56:35|0.02803939
00:56:36|0.02803939
00:56:37|0.02803939
00:56:38|0.02803939
00:56:39|0.02803939
00:56:40|0.02803939
00:56:41|0.02803939
00:56:42|0.02803939
00:56:43|0.02803939
00:56:44|0.02803939
00:56:45|0.02803939
00:56:46|0.02803939
00:56:47|0.02803939
00:56:48|0.02803939
00:56:49|0.02803939
00:56:50|0.02803939
00:56:52|0.02803939
00:56:53|0.02803939
00:56:54|0.02803939
00:56:55|0.02803939
00:56:56|0.02803939
00:56:57|0.02803939
00:56:58|0.02803939
00:56:59|0.02803939
00:56:59|0.02803939
00:57:01|0.02803939
00:57:02|0.02803939
00:57:03|0.02803939
00:57:04|0.02803939
00:57:05|0.02803939
00:57:06|0.02803939
00:57:07|0.02803939
00:57:08|0.02803939
00:57:09|0.02803939
00:57:10|0.02803939
00:57:11|0.02803939
00:57:12|0.02803939
00:57:13|0.02803939
00:57:14|0.02803939
00:57:15|0.02803939
00:57:16|0.02801761
00:57:17|0.02801761
00:57:19|0.02801761
00:57:20|0.02801761
00:57:20|0.02801761
00:57:21|0.02801761
00:57:23|0.02801761
00:57:23|0.02801761
00:57:24|0.02801761
00:57:25|0.02801761
00:57:26|0.02801761
00:57:28|0.02801761
00:57:28|0.02801761
00:57:30|0.02801761
00:57:31|0.02801761
00:57:31|0.02801761
00:57:32|0.02801761
00:57:33|0.02801761
00:57:34|0.02801761
00:57:36|0.02801761
00:57:37|0.02801761
00:57:37|0.02801761
00:57:38|0.02801761
00:57:39|0.02807002
00:57:40|0.02807002
00:57:41|0.02807002
00:57:42|0.02807002
00:57:44|0.02807002
00:57:44|0.02807002
00:57:45|0.02807002
00:57:46|0.02807002
00:57:47|0.02807002
00:57:49|0.02807002
00:57:49|0.02807002
00:57:51|0.02807002
00:57:51|0.02807002
00:57:53|0.02807002
00:57:54|0.02807002
00:57:55|0.02807002
00:57:56|0.02807002
00:57:57|0.02807002
00:57:58|0.02807002
00:58:00|0.02807002
00:58:00|0.02807002
00:58:01|0.02807002
00:58:03|0.02807002
00:58:04|0.02807002
00:58:05|0.02807002
00:58:06|0.02807002
00:58:08|0.02807002
00:58:09|0.02807002
00:58:09|0.02807002
00:58:11|0.02807002
00:58:11|0.02805481
00:58:12|0.02805481
00:58:13|0.02805481
00:58:14|0.02805481
00:58:16|0.02805481
00:58:16|0.02805481
00:58:17|0.02805481
00:58:18|0.02805481
00:58:19|0.02805481
00:58:20|0.02805481
00:58:22|0.02805481
00:58:22|0.02805481
00:58:23|0.02805481
00:58:24|0.02805481
00:58:25|0.02805481
00:58:27|0.02805481
00:58:28|0.02805481
00:58:29|0.02805481
00:58:30|0.02805481
00:58:31|0.02805481
00:58:32|0.02805481
00:58:33|0.02805481
00:58:34|0.02803743
00:58:35|0.02803743
00:58:36|0.02803743
00:58:37|0.02803743
00:58:38|0.02803743
00:58:39|0.02803743
00:58:40|0.02803202
00:58:41|0.02803202
00:58:42|0.02803202
00:58:43|0.02803202
00:58:44|0.02803202
00:58:45|0.02803202
00:58:46|0.02803202
00:58:47|0.02803202
00:58:48|0.02803202
00:58:49|0.02803202
00:58:50|0.02803202
00:58:51|0.02803202
00:58:52|0.0280035
00:58:53|0.0280035
00:58:54|0.0280035
00:58:56|0.0280035
00:58:56|0.0280035
00:58:58|0.0280035
00:58:59|0.0280035
00:59:00|0.0280035
00:59:01|0.02798926
00:59:01|0.02798926
00:59:03|0.02798926
00:59:04|0.02798926
00:59:05|0.02798926
00:59:06|0.02798926
00:59:07|0.02798926
00:59:08|0.02798926
00:59:09|0.02797459
00:59:10|0.02797011
00:59:11|0.02797533
00:59:12|0.02797533
00:59:13|0.02797533
00:59:14|0.02797533
00:59:15|0.02797533
00:59:16|0.0279915
00:59:17|0.0279915
00:59:18|0.0279915
00:59:19|0.0279915
00:59:20|0.0279915
00:59:21|0.0279915
00:59:22|0.0279915
00:59:23|0.0279915
00:59:24|0.0279915
00:59:25|0.0279915
00:59:26|0.0279915
00:59:27|0.0279915
00:59:28|0.0279915
00:59:29|0.0279915
00:59:30|0.0279915
00:59:31|0.0279915
00:59:32|0.0279915
00:59:33|0.0279915
00:59:34|0.0279915
00:59:35|0.0279915
00:59:36|0.0279915
00:59:37|0.0279915
00:59:38|0.02796714
00:59:40|0.02796714
00:59:40|0.02796714
00:59:41|0.02796714
00:59:42|0.02796714
00:59:44|0.02796714
00:59:44|0.02796714
00:59:46|0.02796714
00:59:47|0.02798695
00:59:48|0.02798695
00:59:49|0.02798695
00:59:50|0.02798695
00:59:51|0.02798695
00:59:53|0.02798695
00:59:53|0.02798695
00:59:55|0.02797733
00:59:57|0.02797733
00:59:58|0.02797733
00:59:59|0.02797733
01:00:00|0.02797733
01:00:01|0.02797733
01:00:02|0.02798055
01:00:02|0.02798055
01:00:03|0.02798055
01:00:05|0.02798055
01:00:07|0.02798055
01:00:07|0.02798055
01:00:08|0.02798055
01:00:10|0.028
01:00:10|0.028
01:00:12|0.028
01:00:12|0.028
01:00:14|0.028
01:00:14|0.028
01:00:15|0.028
01:00:16|0.028
01:00:17|0.028
01:00:18|0.028
01:00:19|0.028
01:00:20|0.028
01:00:21|0.028
01:00:22|0.028
01:00:23|0.028
01:00:24|0.028
01:00:25|0.028
01:00:26|0.028
01:00:27|0.02799174
01:00:28|0.02799174
01:00:30|0.02799174
01:00:30|0.02798965
01:00:32|0.02798965
01:00:32|0.02798965
01:00:33|0.02798965
01:00:34|0.02798965
01:00:35|0.02798965
01:00:37|0.02798965
01:00:38|0.02798965
01:00:39|0.02798965
01:00:39|0.02798965
01:00:41|0.02798965
01:00:41|0.02796409
01:00:42|0.02796409
01:00:43|0.02796409
01:00:44|0.02796409
01:00:46|0.02796409
01:00:46|0.02796409
01:00:48|0.02796409
01:00:49|0.02796409
01:00:49|0.02796409
01:00:50|0.02796409
01:00:51|0.02796409
01:00:53|0.02796409
01:00:54|0.02796409
01:00:55|0.02796409
01:00:57|0.02796409
01:00:58|0.02796409
01:00:59|0.02796409
01:01:00|0.02796409
01:01:02|0.02796409
01:01:03|0.02796409
01:01:04|0.02796409
01:01:05|0.02802836
01:01:06|0.02804804
01:01:07|0.02804024
01:01:08|0.02804024
01:01:09|0.02804062
01:01:10|0.02804062
01:01:11|0.02804062
01:01:12|0.02804062
01:01:13|0.02804062
01:01:14|0.02804062
01:01:15|0.02804062
01:01:16|0.02804062
01:01:17|0.02804062
01:01:18|0.02804062
01:01:19|0.02804062
01:01:21|0.02804062
01:01:21|0.02804062
01:01:22|0.02803961
01:01:23|0.02803961
01:01:24|0.02803961
01:01:25|0.02801513
01:01:26|0.02801513
01:01:27|0.02801513
01:01:28|0.02801513
01:01:29|0.02801513
01:01:30|0.02801513
01:01:31|0.02801513
01:01:32|0.02801412
01:01:33|0.02801412
01:01:34|0.02801412
01:01:35|0.02801412
01:01:36|0.02804804
01:01:37|0.02804804
01:01:38|0.02804804
01:01:39|0.02804804
01:01:40|0.02804804
01:01:41|0.02804804
01:01:42|0.02807103
01:01:43|0.02807103
01:01:44|0.02807103
01:01:45|0.02807103
01:01:46|0.02807103
01:01:47|0.02807103
01:01:48|0.02807103
01:01:49|0.02807103
01:01:50|0.02804845
01:01:51|0.02804845
01:01:52|0.02804845
01:01:53|0.02804845
01:01:54|0.02804845
01:01:55|0.02804845
01:01:57|0.02804845
01:01:58|0.02804845
01:01:59|0.02804845
01:02:00|0.02804845
01:02:01|0.02804845
01:02:02|0.02804845
01:02:03|0.02804845
01:02:04|0.02805913
01:02:05|0.02805913
01:02:06|0.02805913
01:02:07|0.02805913
01:02:08|0.02805913
01:02:09|0.02805913
01:02:10|0.02805913
01:02:12|0.02805913
01:02:12|0.02805913
01:02:14|0.02805913
01:02:14|0.02805913
01:02:15|0.0281005
01:02:17|0.0281005
01:02:18|0.0281005
01:02:19|0.0281005
01:02:20|0.0281005
01:02:20|0.0281005
01:02:21|0.0281005
01:02:22|0.0281005
01:02:24|0.0281005
01:02:25|0.02808828
01:02:26|0.02808828
01:02:27|0.02808828
01:02:27|0.02808828
01:02:29|0.02808828
01:02:29|0.02808828
01:02:31|0.02808828
01:02:32|0.02808828
01:02:32|0.02808828
01:02:34|0.02808828
01:02:34|0.02808828
01:02:36|0.02808828
01:02:36|0.02808828
01:02:38|0.02808828
01:02:39|0.02808828
01:02:40|0.02808828
01:02:41|0.02808828
01:02:42|0.02808828
01:02:43|0.02808828
01:02:44|0.02808828
01:02:45|0.02808828
01:02:46|0.02808828
01:02:47|0.02808828
01:02:48|0.02808828
01:02:49|0.02808828
01:02:50|0.02808828
01:02:51|0.02810737
01:02:52|0.02810737
01:02:53|0.02810737
01:02:54|0.02810737
01:02:55|0.02810737
01:02:56|0.02810737
01:02:58|0.02810737
01:02:59|0.02810737
01:03:00|0.02811455
01:03:01|0.02811455
01:03:01|0.02811455
01:03:03|0.02811455
01:03:04|0.02811455
01:03:05|0.02811455
01:03:06|0.02811315
01:03:07|0.02809303
01:03:08|0.02809303
01:03:09|0.02808903
01:03:10|0.02808903
01:03:11|0.02808903
01:03:12|0.02808903
01:03:13|0.02808029
01:03:14|0.02808029
01:03:15|0.02807316
01:03:16|0.02807316
01:03:17|0.02807316
01:03:18|0.02807316
01:03:19|0.02807316
01:03:20|0.02807316
01:03:21|0.02805381
01:03:22|0.02805381
01:03:23|0.02805381
01:03:24|0.02805381
01:03:26|0.02805381
01:03:26|0.02805381
01:03:27|0.02805381
01:03:28|0.02805381
01:03:29|0.02805381
01:03:30|0.02805381
01:03:32|0.02805381
01:03:32|0.02807302
01:03:33|0.02807302
01:03:34|0.02807302
01:03:35|0.02807302
01:03:36|0.02807302
01:03:37|0.02807302
01:03:38|0.02807302
01:03:40|0.02807302
01:03:41|0.02807302
01:03:42|0.02807302
01:03:43|0.02807302
01:03:44|0.02807302
01:03:45|0.0280793
01:03:46|0.0280793
01:03:47|0.0280793
01:03:48|0.0280793
01:03:49|0.0280793
01:03:50|0.0280793
01:03:51|0.0280793
01:03:52|0.0280793
01:03:53|0.0280793
01:03:54|0.02808439
01:03:55|0.02808439
01:03:56|0.02808439
01:03:57|0.02808439
01:03:58|0.02808439
01:04:00|0.02808736
01:04:00|0.02808736
01:04:02|0.02808736
01:04:03|0.02808736
01:04:05|0.02808736
01:04:06|0.02808736
01:04:06|0.02808736
01:04:08|0.02808736
01:04:08|0.02808736
01:04:10|0.02808736
01:04:10|0.02808736
01:04:11|0.02808736
01:04:13|0.02808736
01:04:14|0.02808736
01:04:15|0.02808736
01:04:16|0.02809294
01:04:17|0.02809294
01:04:18|0.02809294
01:04:19|0.02809294
01:04:20|0.02809294
01:04:21|0.02809294
01:04:22|0.02809294
01:04:23|0.02809294
01:04:24|0.02809294
01:04:25|0.02809294
01:04:26|0.02809294
01:04:27|0.02809294
01:04:28|0.02809294
01:04:29|0.02809294
01:04:30|0.02809294
01:04:31|0.02809294
01:04:32|0.02809294
01:04:33|0.02809263
01:04:34|0.02809263
01:04:35|0.02809236
01:04:36|0.02809236
01:04:37|0.02809236
01:04:38|0.02809236
01:04:39|0.02809236
01:04:40|0.02809236
01:04:41|0.02809236
01:04:42|0.02809236
01:04:43|0.02810393
01:04:44|0.02810393
01:04:45|0.02810393
01:04:46|0.02810393
01:04:47|0.02810393
01:04:48|0.02810393
01:04:49|0.02810393
01:04:50|0.02810393
01:04:51|0.02810393
01:04:52|0.02812669
01:04:53|0.02812669
01:04:54|0.02812669
01:04:55|0.02812669
01:04:56|0.02812669
01:04:57|0.02812669
01:04:58|0.02812669
01:04:59|0.02812669
01:05:00|0.02812669
01:05:02|0.02812669
01:05:03|0.02812669
01:05:04|0.0280966
01:05:04|0.0280966
01:05:06|0.02809657
01:05:07|0.02809657
01:05:08|0.02810398
01:05:08|0.02810398
01:05:10|0.02814336
01:05:11|0.02815314
01:05:12|0.02815314
01:05:12|0.02815314
01:05:14|0.02815314
01:05:15|0.02815314
01:05:15|0.02815314
01:05:17|0.02815314
01:05:18|0.02815314
01:05:18|0.02815314
01:05:19|0.02815314
01:05:21|0.02815314
01:05:21|0.02815314
01:05:22|0.02815314
01:05:23|0.02815314
01:05:25|0.02815314
01:05:27|0.02815314
01:05:27|0.02815314
01:05:28|0.02815314
01:05:29|0.02815314
01:05:30|0.02815314
01:05:31|0.02815314
01:05:32|0.02815314
01:05:34|0.02815314
01:05:34|0.02815314
01:05:35|0.02815314
01:05:37|0.02815314
01:05:37|0.02815314
01:05:38|0.02815314
01:05:39|0.02815314
01:05:41|0.02815314
01:05:41|0.02815314
01:05:42|0.02815314
01:05:43|0.02815314
01:05:45|0.02815314
01:05:46|0.02815314
01:05:47|0.02815314
01:05:48|0.02815314
01:05:49|0.02815314
01:05:50|0.02815314
01:05:51|0.02815314
01:05:52|0.02815314
01:05:53|0.02815314
01:05:54|0.02815314
01:05:55|0.02815314
01:05:57|0.02816511
01:05:57|0.02816511
01:05:58|0.02816511
01:06:00|0.02816511
01:06:01|0.02818011
01:06:02|0.02820471
01:06:03|0.02820471
01:06:04|0.02820256
01:06:05|0.02820296
01:06:06|0.02820296
01:06:07|0.02820296
01:06:08|0.02818692
01:06:09|0.02818692
01:06:11|0.02818692
01:06:11|0.02818692
01:06:12|0.02818692
01:06:13|0.02818692
01:06:14|0.02818692
01:06:16|0.02818745
01:06:16|0.02818745
01:06:17|0.02824751
01:06:19|0.02824177
01:06:20|0.02824177
01:06:21|0.02824177
01:06:21|0.02824177
01:06:23|0.02824177
01:06:24|0.02824177
01:06:25|0.02824177
01:06:26|0.02824177
01:06:27|0.02824177
01:06:28|0.02824177
01:06:29|0.02824177
01:06:30|0.02823111
01:06:31|0.02823111
01:06:32|0.02823111
01:06:33|0.02823111
01:06:34|0.02823111
01:06:36|0.02823111
01:06:37|0.02823111
01:06:37|0.02821262
01:06:39|0.02821262
01:06:39|0.02821262
01:06:40|0.02821262
01:06:41|0.02821262
01:06:42|0.02821262
01:06:43|0.02821262
01:06:44|0.02821262
01:06:45|0.02821262
01:06:46|0.02821262
01:06:47|0.02821262
01:06:48|0.02821262
01:06:49|0.02821262
01:06:51|0.02821262
01:06:52|0.02821262
01:06:52|0.02822266
01:06:53|0.02822266
01:06:54|0.02822266
01:06:55|0.02822855
01:06:56|0.02823996
01:06:57|0.02823996
01:06:58|0.02825333
01:06:59|0.02825333
01:07:01|0.02825333
01:07:03|0.02825333
01:07:04|0.02825333
01:07:05|0.02823583
01:07:05|0.02821262
01:07:07|0.02818218
01:07:08|0.02820227
01:07:09|0.02820227
01:07:10|0.02820227
01:07:12|0.02820227
01:07:12|0.02820227
01:07:14|0.02819164
01:07:14|0.02819164
01:07:16|0.02819164
01:07:16|0.02818394
01:07:18|0.02817514
01:07:18|0.02818244
01:07:19|0.02818244
01:07:20|0.02818244
01:07:22|0.02818244
01:07:23|0.02818244
01:07:24|0.02818969
01:07:24|0.02818969
01:07:25|0.02818969
01:07:26|0.02818969
01:07:27|0.02818752
01:07:29|0.02818752
01:07:29|0.02818752
01:07:31|0.02818752
01:07:32|0.02818752
01:07:33|0.02818752
01:07:34|0.02818752
01:07:35|0.02818752
01:07:36|0.0281853
01:07:37|0.0281853
01:07:39|0.0281853
01:07:39|0.0281853
01:07:40|0.0281853
01:07:41|0.0281853
01:07:43|0.0281853
01:07:43|0.0281853
01:07:44|0.02817536
01:07:46|0.02817536
01:07:46|0.02817536
01:07:47|0.02817536
01:07:48|0.02817536
01:07:49|0.02817536
01:07:50|0.02817536
01:07:51|0.02817536
01:07:52|0.02817536
01:07:54|0.02817536
01:07:54|0.02817829
01:07:56|0.02817829
01:07:56|0.02817849
01:07:57|0.02817849
01:07:58|0.02817233
01:08:00|0.02817234
01:08:02|0.02817235
01:08:02|0.02817235
01:08:04|0.02817235
01:08:05|0.02817235
01:08:06|0.02817235
01:08:07|0.02817235
01:08:08|0.02817235
01:08:09|0.02817235
01:08:10|0.02817228
01:08:12|0.02817228
01:08:12|0.02817228
01:08:14|0.02817228
01:08:14|0.02817228
01:08:15|0.02818535
01:08:16|0.02818535
01:08:17|0.02818535
01:08:18|0.02818535
01:08:19|0.02818535
01:08:20|0.02818535
01:08:21|0.02818535
01:08:22|0.02817228
01:08:24|0.02817228
01:08:24|0.02818791
01:08:25|0.02818791
01:08:26|0.02818791
01:08:28|0.02818791
01:08:28|0.02818791
01:08:29|0.02818791
01:08:31|0.02818791
01:08:32|0.02818791
01:08:33|0.02818791
01:08:34|0.02818791
01:08:35|0.02818791
01:08:36|0.02818791
01:08:37|0.02818791
01:08:38|0.02818791
01:08:39|0.02818791
01:08:40|0.02818791
01:08:41|0.02818791
01:08:42|0.02818791
01:08:43|0.02818792
01:08:44|0.02818792
01:08:45|0.02818792
01:08:46|0.02818792
01:08:47|0.02818792
01:08:48|0.02818792
01:08:49|0.02818792
01:08:50|0.02818792
01:08:51|0.02818792
01:08:52|0.02818792
01:08:53|0.02818792
01:08:54|0.02818792
01:08:55|0.02818792
01:08:56|0.02818792
01:08:57|0.02818792
01:08:58|0.02818792
01:08:59|0.02818792
01:09:00|0.02818792
01:09:01|0.02818792
01:09:02|0.02818792
01:09:03|0.02818792
01:09:04|0.02818792
01:09:05|0.02818792
01:09:06|0.02818792
01:09:07|0.02818792
01:09:08|0.02818792
01:09:09|0.02818792
01:09:10|0.02818792
01:09:11|0.02818792
01:09:12|0.02818792
01:09:13|0.02820511
01:09:14|0.02820511
01:09:15|0.02822192
01:09:16|0.02822192
01:09:17|0.02822192
01:09:18|0.02822192
01:09:19|0.02822192
01:09:20|0.02822192
01:09:21|0.02822192
01:09:22|0.02822192
01:09:23|0.02822192
01:09:24|0.02822754
01:09:25|0.02822754
01:09:26|0.02822754
01:09:27|0.02822754
01:09:28|0.02822754
01:09:29|0.02822754
01:09:30|0.02822754
01:09:31|0.02821823
01:09:32|0.02821823
01:09:33|0.02821823
01:09:34|0.02821823
01:09:35|0.02821823
01:09:36|0.02821823
01:09:37|0.02821823
01:09:38|0.02821823
01:09:39|0.02821823
01:09:40|0.02821823
01:09:42|0.02821823
01:09:42|0.02821823
01:09:44|0.02823168
01:09:45|0.02823168
01:09:46|0.02823168
01:09:47|0.02823168
01:09:47|0.02823168
01:09:48|0.02823168
01:09:50|0.0282455
01:09:51|0.0282455
01:09:52|0.02825894
01:09:52|0.02825894
01:09:53|0.02824057
01:09:54|0.02824057
01:09:56|0.02824057
01:09:57|0.0282408
01:09:58|0.0282408
01:09:59|0.0282408
01:09:59|0.0282408
01:10:00|0.02821705
01:10:01|0.02821705
01:10:03|0.02821705
01:10:04|0.02828
01:10:04|0.02830124
01:10:05|0.02829601
01:10:07|0.02829884
01:10:08|0.02829884
01:10:09|0.02829884
01:10:10|0.02829884
01:10:10|0.02831
01:10:11|0.02831
01:10:13|0.02830447
01:10:14|0.02831595
01:10:14|0.02832
01:10:16|0.02832
01:10:17|0.02832002
01:10:18|0.02832002
01:10:18|0.0282961
01:10:20|0.0282961
01:10:20|0.02829611
01:10:22|0.02829611
01:10:23|0.02829611
01:10:24|0.0283113
01:10:25|0.0283113
01:10:26|0.0283113
01:10:26|0.0283113
01:10:28|0.0283113
01:10:29|0.02829032
01:10:30|0.02829032
01:10:30|0.02829032
01:10:31|0.02829032
01:10:32|0.02829032
01:10:34|0.02829032
01:10:35|0.02829032
01:10:35|0.02829032
01:10:37|0.02830655
01:10:38|0.02829111
01:10:39|0.02829111
01:10:39|0.0283094
01:10:40|0.02830162
01:10:41|0.02830162
01:10:43|0.02830162
01:10:43|0.02830162
01:10:44|0.02830162
01:10:46|0.02830162
01:10:46|0.02830162
01:10:47|0.02830162
01:10:49|0.02830162
01:10:50|0.02830162
01:10:51|0.02829037
01:10:52|0.02829037
01:10:52|0.02829037
01:10:54|0.02829037
01:10:55|0.02829037
01:10:55|0.02829037
01:10:57|0.02829037
01:10:58|0.02829037
01:10:59|0.02829037
01:11:01|0.02829037
01:11:01|0.02826125
01:11:02|0.02826125
01:11:03|0.02826125
01:11:04|0.02826125
01:11:05|0.02826125
01:11:07|0.02826125
01:11:07|0.02826125
01:11:08|0.02826125
01:11:09|0.02826125
01:11:10|0.02827534
01:11:11|0.02827534
01:11:12|0.02827876
01:11:13|0.02827876
01:11:14|0.02827876
01:11:15|0.02827876
01:11:16|0.02827876
01:11:18|0.02827876
01:11:18|0.02827876
01:11:19|0.02827876
01:11:20|0.02827876
01:11:21|0.02827876
01:11:22|0.02827876
01:11:23|0.02827876
01:11:24|0.02827876
01:11:25|0.02827876
01:11:26|0.02827876
01:11:27|0.02827876
01:11:28|0.02828952
01:11:29|0.02832069
01:11:30|0.02832069
01:11:31|0.02832069
01:11:32|0.02832069
01:11:34|0.02832069
01:11:34|0.02832069
01:11:35|0.02832069
01:11:36|0.02832069
01:11:37|0.02832069
01:11:38|0.02832069
01:11:39|0.02832069
01:11:40|0.02832069
01:11:42|0.02830009
01:11:43|0.02830009
01:11:43|0.02830009
01:11:45|0.02830009
01:11:45|0.02831271
01:11:46|0.02831271
01:11:47|0.02831271
01:11:48|0.02831271
01:11:50|0.02831271
01:11:51|0.02831271
01:11:52|0.02831271
01:11:52|0.02831271
01:11:53|0.02831271
01:11:55|0.02831271
01:11:56|0.02827976
01:11:56|0.02827976
01:11:57|0.02827976
01:11:58|0.02827976
01:12:00|0.02827976
01:12:01|0.02825149
01:12:01|0.02825149
01:12:02|0.02827594
01:12:04|0.02827594
01:12:04|0.02827594
01:12:06|0.02827594
01:12:07|0.02827594
01:12:08|0.02827594
01:12:09|0.02828799
01:12:10|0.02828799
01:12:11|0.02828799
01:12:12|0.02828799
01:12:13|0.02828799
01:12:14|0.02828799
01:12:15|0.02828799
01:12:16|0.02828799
01:12:17|0.02828799
01:12:18|0.02828799
01:12:19|0.02828799
01:12:20|0.02828799
01:12:21|0.02828799
01:12:23|0.02828799
01:12:24|0.02828799
01:12:24|0.02828799
01:12:25|0.02828799
01:12:26|0.02828799
01:12:27|0.0283
01:12:28|0.0283
01:12:29|0.0283
01:12:31|0.0283
01:12:31|0.0283
01:12:32|0.0283
01:12:33|0.0283
01:12:34|0.0283
01:12:35|0.02829052
01:12:36|0.02829052
01:12:37|0.02829052
01:12:38|0.02829052
01:12:39|0.02829052
01:12:41|0.02829052
01:12:41|0.02829052
01:12:42|0.02829052
01:12:43|0.02829052
01:12:45|0.02829052
01:12:45|0.02829052
01:12:46|0.02829052
01:12:48|0.02829052
01:12:48|0.02829052
01:12:49|0.02829052
01:12:50|0.02829052
01:12:52|0.02829052
01:12:53|0.02829052
01:12:54|0.02829052
01:12:55|0.02829052
01:12:56|0.02829052
01:12:58|0.02829052
01:12:59|0.02829052
01:13:00|0.02829052
01:13:00|0.02829052
01:13:01|0.02829052
01:13:02|0.02829052
01:13:03|0.02829052
01:13:04|0.02829052
01:13:06|0.02829052
01:13:07|0.02829052
01:13:07|0.02829052
01:13:09|0.02829052
01:13:09|0.02829052
01:13:11|0.02829052
01:13:12|0.02829052
01:13:13|0.02829052
01:13:13|0.02829052
01:13:16|0.02829052
01:13:16|0.02829052
01:13:18|0.02829052
01:13:18|0.02827594
01:13:19|0.0282683
01:13:20|0.0282683
01:13:22|0.0282683
01:13:22|0.0282683
01:13:23|0.0282683
01:13:24|0.0282683
01:13:25|0.0282683
01:13:26|0.0282683
01:13:27|0.0282683
01:13:28|0.0282683
01:13:29|0.0282683
01:13:30|0.0282683
01:13:31|0.0282683
01:13:32|0.0282683
01:13:33|0.0282683
01:13:34|0.0282683
01:13:35|0.0282683
01:13:36|0.0282683
01:13:37|0.0282683
01:13:38|0.0282683
01:13:39|0.0282848
01:13:40|0.02827637
01:13:41|0.02827637
01:13:42|0.02827637
01:13:43|0.02827637
01:13:44|0.02827637
01:13:45|0.02827637
01:13:46|0.02827637
01:13:48|0.02827637
01:13:48|0.02827637
01:13:49|0.02827637
01:13:50|0.02827637
01:13:51|0.02827907
01:13:52|0.02827907
01:13:53|0.02827907
01:13:54|0.02827907
01:13:56|0.02827907
01:13:57|0.02827907
01:13:57|0.02827907
01:13:58|0.02827907
01:14:00|0.02827907
01:14:01|0.02827907
01:14:01|0.02827907
01:14:03|0.02827907
01:14:03|0.02827907
01:14:04|0.02827907
01:14:06|0.02827907
01:14:06|0.02827907
01:14:07|0.02827907
01:14:08|0.02827907
01:14:10|0.02828899
01:14:10|0.02828899
01:14:11|0.02828899
01:14:12|0.02828899
01:14:14|0.02828899
01:14:14|0.02828899
01:14:15|0.02828898
01:14:17|0.02828898
01:14:18|0.02828898
01:14:19|0.02828898
01:14:19|0.02829145
01:14:20|0.02829145
01:14:22|0.02829145
01:14:23|0.02829145
01:14:24|0.02829145
01:14:25|0.02827177
01:14:25|0.02827177
01:14:26|0.02827177
01:14:28|0.02827177
01:14:29|0.02827177
01:14:30|0.02827177
01:14:31|0.02827177
01:14:32|0.02827177
01:14:33|0.02828611
01:14:34|0.02828611
01:14:35|0.02828611
01:14:36|0.02828611
01:14:37|0.02828611
01:14:38|0.02828611
01:14:39|0.02828611
01:14:40|0.02828611
01:14:41|0.02828611
01:14:42|0.02828611
01:14:43|0.02828611
01:14:44|0.02828611
01:14:45|0.02828611
01:14:46|0.02828611
01:14:47|0.02828611
01:14:49|0.02828611
01:14:49|0.02828611
01:14:50|0.02828611
01:14:51|0.02828611
01:14:53|0.02828611
01:14:53|0.02828611
01:14:55|0.02828611
01:14:55|0.02828611
01:14:56|0.02828611
01:14:58|0.02828611
01:14:59|0.02828611
01:14:59|0.02826794
01:15:00|0.02826794
01:15:01|0.02826794
01:15:02|0.02826794
01:15:03|0.02826794
01:15:04|0.02826794
01:15:05|0.02826794
01:15:06|0.02826794
01:15:07|0.02826794
01:15:08|0.02826794
01:15:09|0.02826794
01:15:10|0.02826794
01:15:11|0.02825442
01:15:13|0.02825442
01:15:13|0.02825442
01:15:14|0.02825442
01:15:15|0.02827273
01:15:16|0.02827273
01:15:17|0.02827273
01:15:18|0.02827273
01:15:19|0.02827273
01:15:20|0.02827273
01:15:22|0.02827273
01:15:22|0.02827273
01:15:23|0.02827273
01:15:24|0.02827273
01:15:25|0.02827273
01:15:26|0.02827273
01:15:27|0.02827273
01:15:28|0.02827273
01:15:29|0.02827273
01:15:30|0.02827273
01:15:32|0.02827273
01:15:32|0.02827273
01:15:34|0.02827273
01:15:34|0.02827273
01:15:35|0.02827273
01:15:36|0.02827273
01:15:37|0.02827273
01:15:39|0.02827273
01:15:39|0.02825282
01:15:40|0.02825282
01:15:41|0.02825282
01:15:42|0.02825282
01:15:43|0.02825282
01:15:44|0.02825282
01:15:45|0.02825282
01:15:46|0.02825282
01:15:47|0.02825282
01:15:49|0.02825282
01:15:51|0.02826762
01:15:52|0.02826762
01:15:53|0.02826762
01:15:54|0.02826762
01:15:55|0.02826762
01:15:56|0.02826762
01:15:57|0.02826762
01:15:57|0.02826762
01:15:58|0.02825217
01:15:59|0.02825217
01:16:00|0.02825217
01:16:02|0.02825217
01:16:03|0.02825217
01:16:04|0.02825217
01:16:05|0.02825217
01:16:06|0.0282622
01:16:07|0.0282622
01:16:08|0.0282622
01:16:09|0.0282622
01:16:10|0.0282622
01:16:11|0.0282622
01:16:12|0.0282622
01:16:13|0.0282622
01:16:14|0.0282622
01:16:15|0.0282622
01:16:16|0.0282622
01:16:17|0.0282622
01:16:18|0.0282622
01:16:19|0.0282622
01:16:20|0.02825282
01:16:21|0.02825282
01:16:22|0.02824523
01:16:23|0.02824523
01:16:24|0.02824523
01:16:25|0.02825282
01:16:26|0.02825282
01:16:27|0.02825282
01:16:28|0.02825282
01:16:29|0.02825282
01:16:30|0.02825282
01:16:31|0.02825282
01:16:32|0.02825282
01:16:33|0.02825282
01:16:34|0.02821944
01:16:35|0.02821944
01:16:36|0.02821944
01:16:37|0.02821944
01:16:38|0.02821944
01:16:39|0.02821944
01:16:40|0.02821944
01:16:41|0.02821944
01:16:42|0.02821944
01:16:43|0.02821944
01:16:44|0.02821944
01:16:45|0.02821944
01:16:46|0.02821944
01:16:47|0.02821944
01:16:48|0.02821944
01:16:49|0.02821944
01:16:51|0.02821944
01:16:51|0.02821944
01:16:52|0.02821944
01:16:54|0.02819498
01:16:54|0.02819498
01:16:55|0.02819498
01:16:56|0.02819498
01:16:58|0.02819498
01:16:59|0.02819498
01:17:00|0.02819498
01:17:00|0.02819498
01:17:02|0.02820878
01:17:03|0.02820878
01:17:04|0.02820878
01:17:05|0.02820878
01:17:06|0.02820878
01:17:07|0.02820878
01:17:08|0.02820878
01:17:09|0.02820878
01:17:10|0.02820878
01:17:11|0.02820878
01:17:12|0.02820878
01:17:13|0.02820878
01:17:14|0.02820878
01:17:15|0.02820878
01:17:16|0.0281807
01:17:17|0.0281807
01:17:18|0.0281807
01:17:19|0.0281807
01:17:20|0.0281807
01:17:21|0.0281807
01:17:22|0.0281807
01:17:23|0.0281807
01:17:24|0.0281807
01:17:25|0.0281807
01:17:26|0.0281807
01:17:27|0.0281807
01:17:28|0.0281807
01:17:29|0.0281807
01:17:30|0.0281807
01:17:31|0.0281807
01:17:32|0.0281807
01:17:33|0.0281807
01:17:34|0.0281807
01:17:35|0.0281807
01:17:36|0.0281807
01:17:37|0.0281807
01:17:38|0.0281807
01:17:39|0.0281807
01:17:40|0.0281807
01:17:41|0.0281807
01:17:42|0.0281807
01:17:43|0.0281807
01:17:44|0.0281807
01:17:45|0.0281807
01:17:46|0.0281807
01:17:47|0.0281807
01:17:48|0.0281807
01:17:49|0.0281807
01:17:50|0.0281807
01:17:52|0.0281807
01:17:53|0.0281807
01:17:54|0.0281807
01:17:55|0.0281807
01:17:56|0.0281807
01:17:57|0.0281807
01:17:58|0.0281807
01:17:59|0.0281807
01:18:00|0.0281807
01:18:01|0.0281807
01:18:02|0.0281807
01:18:03|0.0281807
01:18:04|0.0281807
01:18:05|0.0281807
01:18:06|0.0281807
01:18:07|0.0281807
01:18:08|0.0281807
01:18:09|0.0281807
01:18:10|0.0281807
01:18:11|0.0281807
01:18:12|0.0281807
01:18:13|0.0281807
01:18:15|0.0281807
01:18:15|0.0281807
01:18:16|0.0281807
01:18:17|0.0281807
01:18:18|0.0281807
01:18:20|0.0281807
01:18:20|0.0281807
01:18:21|0.0281807
01:18:22|0.0281807
01:18:23|0.0281807
01:18:24|0.0281807
01:18:25|0.0281807
01:18:26|0.02814996
01:18:27|0.02814996
01:18:28|0.02814996
01:18:29|0.02814996
01:18:30|0.02814996
01:18:31|0.02814996
01:18:33|0.02814996
01:18:33|0.02814996
01:18:34|0.02814996
01:18:35|0.02814996
01:18:36|0.02814996
01:18:37|0.02814996
01:18:38|0.02814996
01:18:39|0.02814996
01:18:40|0.02815783
01:18:41|0.02815783
01:18:42|0.02815783
01:18:43|0.02815783
01:18:44|0.02815783
01:18:46|0.02815783
01:18:46|0.02815783
01:18:47|0.02815783
01:18:49|0.02815783
01:18:49|0.02814672
01:18:50|0.02814672
01:18:51|0.02814672
01:18:53|0.02814672
01:18:54|0.02814672
01:18:56|0.02815426
01:18:56|0.02815426
01:18:58|0.02815426
01:18:58|0.02815426
01:19:00|0.02815426
01:19:01|0.02815426
01:19:02|0.02815426
01:19:03|0.02815426
01:19:04|0.02815426
01:19:05|0.02815426
01:19:06|0.02815413
01:19:07|0.02815413
01:19:08|0.02815413
01:19:09|0.02815413
01:19:10|0.02815413
01:19:11|0.02815413
01:19:12|0.02815413
01:19:13|0.02815413
01:19:14|0.02815413
01:19:15|0.02815413
01:19:16|0.02815496
01:19:17|0.02815496
01:19:18|0.02815496
01:19:19|0.02815496
01:19:20|0.02815496
01:19:21|0.02815496
01:19:22|0.02815496
01:19:23|0.02815496
01:19:24|0.02815496
01:19:25|0.02815496
01:19:26|0.02816619
01:19:27|0.02816619
01:19:28|0.02816619
01:19:29|0.02816619
01:19:30|0.02816619
01:19:31|0.02816717
01:19:32|0.02816717
01:19:33|0.02816717
01:19:34|0.02816717
01:19:35|0.02816717
01:19:36|0.02816717
01:19:37|0.02816717
01:19:38|0.02816717
01:19:39|0.02816717
01:19:40|0.02816717
01:19:41|0.02816717
01:19:42|0.02816717
01:19:43|0.02816717
01:19:44|0.02816717
01:19:45|0.02816717
01:19:46|0.02816717
01:19:47|0.02816717
01:19:48|0.02816717
01:19:49|0.02816717
01:19:50|0.02816717
01:19:51|0.02816717
01:19:53|0.02816717
01:19:54|0.02815991
01:19:55|0.02815991
01:19:56|0.02815991
01:19:57|0.02815991
01:19:58|0.02815991
01:19:59|0.02815991
01:20:00|0.02815991
01:20:01|0.02815991
01:20:02|0.02815991
01:20:03|0.02815991
01:20:04|0.02815991
01:20:06|0.02814285
01:20:06|0.02814285
01:20:07|0.02814285
01:20:08|0.02814285
01:20:09|0.02814285
01:20:10|0.02814285
01:20:12|0.02813318
01:20:12|0.02813318
01:20:13|0.02813318
01:20:14|0.02813318
01:20:15|0.02813318
01:20:16|0.02813318
01:20:18|0.02813291
01:20:18|0.02813291
01:20:19|0.02813291
01:20:20|0.02813291
01:20:21|0.02813291
01:20:22|0.02813291
01:20:23|0.02812109
01:20:24|0.02812109
01:20:25|0.02812109
01:20:26|0.02812109
01:20:27|0.02812109
01:20:28|0.02812109
01:20:29|0.02812109
01:20:31|0.02812109
01:20:31|0.02812109
01:20:32|0.02812109
01:20:33|0.02812109
01:20:34|0.02812109
01:20:35|0.02812109
01:20:37|0.02812109
01:20:37|0.02812109
01:20:38|0.02812109
01:20:39|0.02812109
01:20:40|0.02812109
01:20:41|0.02812109
01:20:42|0.02812109
01:20:44|0.02812109
01:20:44|0.02812109
01:20:45|0.02813972
01:20:46|0.02813972
01:20:48|0.02813972
01:20:49|0.02814736
01:20:50|0.02814736
01:20:50|0.02814736
01:20:52|0.02814736
01:20:53|0.02814736
01:20:54|0.02814736
01:20:56|0.02814736
01:20:56|0.02814736
01:20:58|0.02814736
01:20:58|0.02814736
01:20:59|0.02814736
01:21:01|0.02814736
01:21:02|0.02814736
01:21:03|0.02814736
01:21:03|0.02814736
01:21:05|0.02814736
01:21:07|0.02814736
01:21:07|0.02814736
01:21:08|0.02814736
01:21:10|0.02814736
01:21:10|0.02814736
01:21:11|0.02814736
01:21:12|0.02814736
01:21:13|0.02814736
01:21:14|0.02814736
01:21:15|0.02814736
01:21:16|0.02814736
01:21:17|0.02814736
01:21:18|0.02814736
01:21:19|0.02814736
01:21:20|0.02814736
01:21:21|0.02814736
01:21:22|0.02814736
01:21:23|0.02814736
01:21:24|0.02814736
01:21:25|0.02814736
01:21:27|0.02814736
01:21:27|0.02814736
01:21:28|0.02814736
01:21:29|0.02814736
01:21:30|0.02814736
01:21:31|0.02814736
01:21:32|0.02814736
01:21:33|0.02814736
01:21:34|0.02814736
01:21:35|0.02814736
01:21:36|0.02814736
01:21:37|0.02814736
01:21:38|0.02814736
01:21:39|0.02814736
01:21:40|0.02814736
01:21:42|0.02814736
01:21:42|0.02814736
01:21:43|0.02814736
01:21:44|0.02813524
01:21:45|0.02813524
01:21:46|0.02813524
01:21:47|0.02813524
01:21:48|0.02813524
01:21:49|0.02813524
01:21:50|0.02813524
01:21:51|0.02813524
01:21:52|0.02813524
01:21:53|0.02813999
01:21:55|0.02813999
01:21:56|0.02813999
01:21:57|0.02813999
01:21:58|0.02813999
01:21:59|0.02813999
01:22:00|0.02813999
01:22:01|0.02813999
01:22:03|0.02813999
01:22:03|0.02813999
01:22:05|0.02813999
01:22:06|0.02813999
01:22:07|0.02813999
01:22:08|0.02813999
01:22:09|0.02813999
01:22:10|0.02813999
01:22:11|0.02813999
01:22:12|0.02813999
01:22:13|0.02813999
01:22:14|0.02813999
01:22:15|0.02811195
01:22:16|0.02811195
01:22:17|0.02811195
01:22:18|0.02811332
01:22:19|0.02811332
01:22:20|0.02811332
01:22:21|0.02811332
01:22:22|0.02811332
01:22:23|0.02811332
01:22:24|0.02811332
01:22:25|0.02811332
01:22:26|0.02811332
01:22:27|0.02811332
01:22:28|0.02811332
01:22:29|0.02811332
01:22:30|0.02811332
01:22:31|0.02811332
01:22:32|0.02811332
01:22:33|0.02811332
01:22:34|0.02811332
01:22:35|0.02811332
01:22:36|0.02811332
01:22:37|0.02811332
01:22:38|0.02811332
01:22:39|0.02811332
01:22:40|0.02811332
01:22:41|0.02811332
01:22:42|0.02811332
01:22:43|0.02811332
01:22:44|0.02813995
01:22:45|0.02815997
01:22:46|0.02815997
01:22:47|0.02815997
01:22:48|0.02814088
01:22:50|0.02812837
01:22:50|0.02812779
01:22:51|0.02812779
01:22:52|0.02812779
01:22:53|0.02812779
01:22:54|0.02812779
01:22:55|0.02812779
01:22:56|0.02812779
01:22:58|0.02812779
01:22:58|0.02812779
01:22:59|0.02812779
01:23:01|0.02812779
01:23:01|0.02812779
01:23:02|0.02812779
01:23:03|0.02812779
01:23:04|0.02812779
01:23:05|0.02812779
01:23:06|0.02812779
01:23:08|0.02812779
01:23:09|0.02812779
01:23:10|0.02812779
01:23:10|0.02812779
01:23:11|0.02812779
01:23:12|0.02812779
01:23:14|0.02812779
01:23:14|0.02812779
01:23:15|0.02812779
01:23:17|0.02812779
01:23:18|0.02812779
01:23:18|0.02812779
01:23:19|0.02812779
01:23:21|0.02812779
01:23:21|0.02812779
01:23:22|0.0281452
01:23:23|0.0281452
01:23:24|0.0281452
01:23:26|0.0281452
01:23:26|0.0281452
01:23:28|0.0281452
01:23:28|0.02815974
01:23:30|0.02815974
01:23:30|0.02815974
01:23:31|0.02815974
01:23:32|0.02815974
01:23:34|0.02815974
01:23:34|0.02815974
01:23:36|0.02815974
01:23:36|0.02815974
01:23:38|0.02815974
01:23:39|0.02816546
01:23:40|0.02816546
01:23:40|0.02816546
01:23:41|0.02816546
01:23:43|0.02816546
01:23:44|0.02816546
01:23:44|0.02816546
01:23:46|0.02816546
01:23:46|0.02816546
01:23:47|0.02817266
01:23:49|0.02817266
01:23:51|0.02817266
01:23:52|0.02817266
01:23:52|0.02817266
01:23:53|0.02817266
01:23:54|0.02817266
01:23:55|0.02817266
01:23:56|0.02817266
01:23:57|0.02817266
01:23:59|0.02817266
01:24:00|0.02817266
01:24:00|0.02817266
01:24:01|0.02817266
01:24:03|0.02817266
01:24:03|0.02817266
01:24:04|0.02817266
01:24:05|0.02815217
01:24:06|0.02815217
01:24:07|0.02815217
01:24:08|0.02815217
01:24:09|0.02815217
01:24:10|0.02815217
01:24:11|0.02815217
01:24:12|0.02815976
01:24:13|0.02815976
01:24:14|0.02815976
01:24:15|0.02815976
01:24:16|0.02815976
01:24:17|0.02815976
01:24:18|0.02815976
01:24:19|0.02815976
01:24:21|0.02815976
01:24:21|0.02815976
01:24:22|0.02815976
01:24:23|0.02815976
01:24:25|0.02815976
01:24:25|0.02815976
01:24:26|0.02815976
01:24:27|0.02815976
01:24:28|0.02815976
01:24:30|0.02815976
01:24:31|0.02815976
01:24:32|0.02815976
01:24:33|0.02815976
01:24:34|0.02815976
01:24:35|0.0281728
01:24:36|0.0281728
01:24:37|0.0281728
01:24:38|0.0281728
01:24:39|0.0281728
01:24:40|0.0281728
01:24:41|0.0281728
01:24:42|0.0281728
01:24:43|0.0281728
01:24:44|0.0281728
01:24:45|0.0281728
01:24:46|0.0281728
01:24:48|0.0281728
01:24:49|0.0281728
01:24:50|0.0281728
01:24:51|0.0281728
01:24:52|0.0281728
01:24:53|0.0281728
01:24:54|0.0281728
01:24:55|0.0281728
01:24:56|0.0281728
01:24:57|0.0281728
01:24:58|0.0281728
01:24:59|0.0281728
01:25:00|0.0281728
01:25:01|0.0281728
01:25:02|0.0281728
01:25:03|0.0281747
01:25:04|0.02816909
01:25:05|0.02816909
01:25:06|0.02816909
01:25:07|0.02816909
01:25:08|0.02816909
01:25:09|0.02816909
01:25:10|0.02816909
01:25:11|0.02816449
01:25:12|0.02816449
01:25:13|0.02816449
01:25:14|0.02816449
01:25:15|0.02816449
01:25:16|0.02816449
01:25:17|0.02816449
01:25:18|0.02816449
01:25:19|0.02816449
01:25:20|0.02816449
01:25:21|0.02816449
01:25:22|0.02816449
01:25:23|0.02816449
01:25:24|0.02816449
01:25:25|0.02816449
01:25:26|0.02816449
01:25:27|0.02816449
01:25:28|0.02816449
01:25:29|0.02816449
01:25:30|0.02816449
01:25:31|0.02816449
01:25:32|0.02816449
01:25:33|0.02816449
01:25:34|0.02816449
01:25:35|0.02816449
01:25:36|0.02817894
01:25:37|0.02817894
01:25:38|0.02817894
01:25:39|0.02817894
01:25:40|0.02817894
01:25:41|0.02817894
01:25:42|0.02817894
01:25:43|0.02817894
01:25:44|0.02817894
01:25:45|0.02817894
01:25:47|0.02817894
01:25:48|0.02817894
01:25:49|0.02817894
01:25:50|0.02817894
01:25:51|0.02817894
01:25:52|0.02817894
01:25:53|0.02817894
01:25:53|0.02817894
01:25:54|0.02817894
01:25:56|0.02817894
01:25:56|0.02817894
01:25:58|0.02817894
01:25:58|0.02817894
01:26:00|0.02817894
01:26:00|0.02817894
01:26:02|0.02815213
01:26:03|0.02815213
01:26:04|0.02815213
01:26:05|0.02815213
01:26:06|0.02815213
01:26:07|0.02815213
01:26:08|0.02815584
01:26:09|0.02815584
01:26:11|0.02815584
01:26:11|0.02815584
01:26:12|0.02815584
01:26:13|0.02814308
01:26:14|0.02814308
01:26:15|0.02814308
01:26:16|0.02814308
01:26:17|0.02814308
01:26:18|0.02814308
01:26:19|0.02814308
01:26:20|0.02814308
01:26:21|0.02814308
01:26:22|0.02814308
01:26:23|0.02814308
01:26:25|0.02814308
01:26:25|0.02814308
01:26:27|0.02814308
01:26:27|0.02814308
01:26:28|0.02814308
01:26:29|0.02814308
01:26:30|0.02813054
01:26:31|0.02813054
01:26:32|0.02813054
01:26:33|0.02813054
01:26:34|0.0281295
01:26:35|0.0281295
01:26:36|0.0281295
01:26:37|0.0281295
01:26:38|0.0281295
01:26:39|0.02811267
01:26:40|0.02811267
01:26:42|0.02811267
01:26:44|0.02811267
01:26:44|0.02811267
01:26:45|0.02811267
01:26:46|0.02811267
01:26:48|0.02814321
01:26:48|0.0281432
01:26:50|0.02815024
01:26:50|0.02816752
01:26:52|0.02816752
01:26:53|0.02816752
01:26:53|0.02816752
01:26:55|0.02816024
01:26:56|0.02816024
01:26:57|0.02816024
01:26:57|0.02816024
01:26:59|0.02815318
01:27:00|0.02815318
01:27:01|0.02815318
01:27:01|0.02815318
01:27:02|0.02815318
01:27:04|0.02814319
01:27:05|0.02814319
01:27:05|0.02814319
01:27:06|0.02814319
01:27:07|0.02814319
01:27:09|0.02814319
01:27:10|0.02814319
01:27:10|0.02814319
01:27:11|0.02814319
01:27:12|0.02814319
01:27:14|0.02814319
01:27:15|0.02814319
01:27:16|0.02814319
01:27:17|0.02814319
01:27:17|0.02814319
01:27:18|0.02813869
01:27:20|0.02813869
01:27:21|0.02813869
01:27:22|0.02813869
01:27:23|0.02813869
01:27:24|0.02813869
01:27:25|0.02813869
01:27:26|0.02813869
01:27:27|0.02813869
01:27:28|0.02813869
01:27:29|0.02813869
01:27:30|0.0281276
01:27:31|0.0281276
01:27:32|0.02813877
01:27:33|0.02813877
01:27:34|0.02813877
01:27:35|0.02813877
01:27:36|0.02813877
01:27:37|0.02813877
01:27:38|0.02813877
01:27:40|0.02813877
01:27:40|0.02813877
01:27:41|0.02813877
01:27:42|0.02813877
01:27:43|0.02815761
01:27:45|0.02816328
01:27:46|0.02815197
01:27:47|0.02815169
01:27:48|0.02814635
01:27:49|0.02814636
01:27:50|0.02814319
01:27:51|0.02814917
01:27:52|0.02814635
01:27:53|0.02814635
01:27:54|0.02814635
01:27:55|0.02814635
01:27:57|0.02814635
01:27:57|0.02814635
01:27:58|0.02814635
01:27:59|0.02814635
01:28:00|0.02814635
01:28:01|0.02814635
01:28:02|0.02814635
01:28:03|0.02814635
01:28:04|0.02814635
01:28:05|0.02814635
01:28:06|0.02814635
01:28:08|0.02814635
01:28:08|0.02814635
01:28:10|0.02814635
01:28:10|0.02814635
01:28:11|0.02814635
01:28:12|0.02814635
01:28:13|0.02814635
01:28:15|0.02814635
01:28:15|0.02814635
01:28:17|0.02814635
01:28:18|0.02814635
01:28:19|0.02814635
01:28:20|0.02814635
01:28:22|0.02814005
01:28:22|0.02814005
01:28:23|0.02814543
01:28:24|0.02814543
01:28:25|0.02814543
01:28:26|0.02814543
01:28:27|0.02814543
01:28:28|0.02814543
01:28:29|0.02814543
01:28:31|0.02814543
01:28:31|0.02814543
01:28:32|0.02814633
01:28:33|0.02814633
01:28:34|0.02814633
01:28:35|0.02814633
01:28:36|0.02814633
01:28:37|0.02814633
01:28:38|0.02814633
01:28:40|0.02814633
01:28:41|0.02814633
01:28:42|0.02810741
01:28:43|0.02810741
01:28:45|0.0281125
01:28:45|0.0281125
01:28:46|0.0281125
01:28:47|0.02810056
01:28:49|0.02809833
01:28:49|0.02809833
01:28:51|0.02809833
01:28:51|0.02809833
01:28:53|0.02809831
01:28:53|0.02809831
01:28:54|0.02809841
01:28:56|0.02809841
01:28:56|0.02809841
01:28:58|0.02809841
01:28:58|0.02809841
01:29:00|0.02809841
01:29:00|0.02809841
01:29:01|0.02809841
01:29:02|0.02809841
01:29:03|0.02809841
01:29:04|0.02810971
01:29:05|0.02810971
01:29:06|0.02810971
01:29:08|0.02810971
01:29:08|0.02810971
01:29:09|0.02810971
01:29:10|0.02810971
01:29:11|0.0281775
01:29:12|0.02818429
01:29:13|0.02819281
01:29:14|0.02819281
01:29:15|0.02819281
01:29:16|0.02818267
01:29:17|0.02818267
01:29:18|0.02818267
01:29:20|0.02818267
01:29:20|0.02818267
01:29:21|0.02818267
01:29:22|0.02818267
01:29:23|0.02818267
01:29:24|0.02818267
01:29:25|0.02818267
01:29:26|0.02818674
01:29:27|0.02818674
01:29:28|0.02818674
01:29:29|0.02818674
01:29:30|0.02819282
01:29:31|0.02819282
01:29:32|0.02819282
01:29:33|0.02818018
01:29:34|0.02818018
01:29:35|0.02818018
01:29:36|0.02818018
01:29:37|0.02818018
01:29:38|0.02818018
01:29:40|0.02818018
01:29:41|0.02822385
01:29:43|0.02822385
01:29:44|0.02822385
01:29:45|0.02822385
01:29:46|0.02822385
01:29:47|0.02822385
01:29:48|0.02822385
01:29:49|0.02822385
01:29:50|0.02822385
01:29:51|0.02822655
01:29:53|0.02822655
01:29:54|0.02822655
01:29:55|0.02821225
01:29:55|0.02821225
01:29:56|0.02821225
01:29:57|0.02822484
01:29:58|0.02822484
01:29:59|0.02822484
01:30:01|0.02822484
01:30:01|0.02822484
01:30:02|0.02823231
01:30:04|0.02823231
01:30:05|0.0282379
01:30:05|0.0282379
01:30:07|0.0282379
01:30:07|0.0282379
01:30:09|0.0282379
01:30:09|0.0282379
01:30:11|0.0282379
01:30:11|0.0282379
01:30:12|0.0282379
01:30:13|0.0282379
01:30:14|0.0282379
01:30:15|0.0282379
01:30:17|0.02822408
01:30:18|0.02822408
01:30:18|0.02823187
01:30:19|0.02823187
01:30:20|0.02823187
01:30:22|0.02823187
01:30:22|0.02823187
01:30:23|0.02823187
01:30:24|0.02824223
01:30:26|0.02824223
01:30:26|0.02824213
01:30:27|0.02824213
01:30:28|0.02824213
01:30:29|0.02824213
01:30:30|0.02824213
01:30:31|0.02824213
01:30:33|0.02824213
01:30:34|0.02821054
01:30:35|0.02821054
01:30:35|0.02821054
01:30:36|0.02821054
01:30:38|0.02821054
01:30:38|0.02821054
01:30:39|0.02820012
01:30:40|0.02820012
01:30:42|0.02820012
01:30:43|0.02820012
01:30:44|0.02820012
01:30:46|0.02820012
01:30:46|0.02820012
01:30:47|0.02820012
01:30:48|0.02820012
01:30:49|0.02820012
01:30:50|0.02820012
01:30:51|0.02820012
01:30:52|0.02820012
01:30:53|0.02820012
01:30:54|0.02820012
01:30:56|0.02820012
01:30:56|0.02820012
01:30:57|0.02820012
01:30:58|0.0282
01:30:59|0.0282
01:31:00|0.0282
01:31:01|0.0282
01:31:02|0.0282
01:31:03|0.0282
01:31:04|0.0282
01:31:06|0.0282
01:31:06|0.02820928
01:31:07|0.02820928
01:31:08|0.02820928
01:31:09|0.02820928
01:31:10|0.02820928
01:31:11|0.02820197
01:31:12|0.02820001
01:31:13|0.02820001
01:31:14|0.02820001
01:31:16|0.02820001
01:31:16|0.02820001
01:31:17|0.02820001
01:31:18|0.02820001
01:31:19|0.0282
01:31:20|0.0282
01:31:21|0.0282
01:31:23|0.0282
01:31:24|0.0282
01:31:25|0.0282
01:31:26|0.0282
01:31:27|0.02820003
01:31:28|0.0282
01:31:29|0.0282
01:31:30|0.0282
01:31:31|0.0282
01:31:32|0.0282
01:31:33|0.0282
01:31:34|0.0282
01:31:35|0.0282
01:31:36|0.0282
01:31:37|0.0282
01:31:38|0.0282
01:31:39|0.0282
01:31:40|0.0282
01:31:41|0.0282
01:31:42|0.0282
01:31:43|0.0282
01:31:44|0.0282
01:31:46|0.0282
01:31:47|0.0282
01:31:48|0.0282
01:31:48|0.0282
01:31:49|0.0282
01:31:51|0.0282
01:31:51|0.0282
01:31:53|0.0282
01:31:54|0.0282
01:31:55|0.0282
01:31:56|0.02816369
01:31:57|0.02816369
01:31:58|0.02816278
01:31:59|0.02815079
01:32:00|0.02815079
01:32:01|0.02815084
01:32:02|0.02815084
01:32:03|0.02813105
01:32:04|0.02813105
01:32:05|0.02813105
01:32:06|0.02813105
01:32:07|0.02813105
01:32:08|0.02814855
01:32:09|0.0281508
01:32:10|0.02815083
01:32:11|0.02815863
01:32:12|0.02814798
01:32:13|0.02814797
01:32:14|0.02814797
01:32:15|0.02814797
01:32:16|0.02814797
01:32:17|0.02815085
01:32:18|0.02815085
01:32:19|0.02815085
01:32:20|0.02816207
01:32:21|0.02816207
01:32:22|0.02816207
01:32:23|0.02816207
01:32:24|0.02816207
01:32:25|0.02816207
01:32:26|0.02816207
01:32:27|0.02816207
01:32:28|0.02816207
01:32:29|0.02816207
01:32:30|0.02816207
01:32:31|0.02818084
01:32:32|0.02818084
01:32:33|0.02818084
01:32:34|0.02816276
01:32:35|0.02816489
01:32:36|0.02816489
01:32:37|0.02816489
01:32:38|0.02816489
01:32:39|0.02816489
01:32:40|0.02816489
01:32:42|0.02816489
01:32:43|0.02816489
01:32:44|0.02816489
01:32:45|0.02816489
01:32:47|0.02816489
01:32:48|0.02816489
01:32:48|0.02816489
01:32:50|0.02816489
01:32:50|0.02816489
01:32:52|0.02817522
01:32:52|0.02817522
01:32:54|0.02817522
01:32:55|0.02817522
01:32:55|0.02817522
01:32:56|0.02817522
01:32:58|0.02817522
01:32:59|0.02817522
01:33:01|0.02817522
01:33:01|0.02817522
01:33:02|0.02817522
01:33:03|0.02817522
01:33:04|0.02817522
01:33:06|0.02817522
01:33:06|0.02817522
01:33:07|0.02817522
01:33:08|0.02817522
01:33:09|0.02817522
01:33:11|0.02817522
01:33:12|0.0281916
01:33:12|0.0281916
01:33:13|0.0281916
01:33:15|0.0282
01:33:15|0.0282
01:33:16|0.0282
01:33:17|0.0282
01:33:19|0.0282
01:33:19|0.0282
01:33:20|0.0282
01:33:21|0.0282
01:33:23|0.0282
01:33:23|0.0282
01:33:24|0.0282
01:33:25|0.0282
01:33:26|0.0282
01:33:27|0.0282
01:33:29|0.0282
01:33:29|0.0282
01:33:31|0.0282
01:33:31|0.0282
01:33:32|0.0282
01:33:33|0.0282
01:33:35|0.0282
01:33:36|0.0282
01:33:37|0.0282
01:33:38|0.0282
01:33:38|0.0282
01:33:40|0.0282
01:33:40|0.0282
01:33:41|0.0282
01:33:44|0.0282
01:33:45|0.0282
01:33:46|0.0282
01:33:46|0.0282
01:33:47|0.0282
01:33:48|0.0282
01:33:50|0.0282
01:33:51|0.0282
01:33:51|0.0282
01:33:52|0.0282
01:33:54|0.0282
01:33:55|0.0282
01:33:56|0.0282
01:33:56|0.0282
01:33:57|0.0282
01:33:58|0.0282
01:33:59|0.0282
01:34:00|0.0282
01:34:01|0.0282
01:34:03|0.0282
01:34:03|0.02819986
01:34:05|0.0282
01:34:06|0.0282
01:34:07|0.0282
01:34:08|0.0282
01:34:09|0.0282
01:34:10|0.0282
01:34:11|0.02823453
01:34:12|0.02822198
01:34:13|0.02822198
01:34:14|0.02822198
01:34:15|0.02822198
01:34:16|0.02822198
01:34:17|0.02820873
01:34:18|0.02820873
01:34:19|0.02820873
01:34:20|0.02821565
01:34:21|0.02821565
01:34:22|0.02821565
01:34:23|0.02821565
01:34:24|0.02821565
01:34:25|0.02821565
01:34:26|0.02821565
01:34:27|0.02821565
01:34:28|0.02821565
01:34:29|0.02821565
01:34:30|0.02821565
01:34:31|0.02821565
01:34:32|0.02821565
01:34:33|0.02821565
01:34:34|0.02821565
01:34:35|0.02821565
01:34:36|0.02821565
01:34:37|0.02821565
01:34:38|0.02821565
01:34:39|0.02821565
01:34:40|0.02821565
01:34:41|0.02820438
01:34:42|0.02820438
01:34:43|0.02820438
01:34:45|0.02820438
01:34:46|0.02820438
01:34:47|0.02820438
01:34:47|0.02820438
01:34:49|0.02820438
01:34:49|0.02820438
01:34:51|0.02820438
01:34:51|0.02820438
01:34:53|0.02820438
01:34:53|0.02820438
01:34:55|0.02820438
01:34:56|0.02820438
01:34:56|0.02820438
01:34:58|0.02822091
01:34:59|0.02822091
01:35:00|0.02822091
01:35:00|0.02822091
01:35:02|0.02822091
01:35:02|0.02822091
01:35:03|0.02822091
01:35:05|0.02822091
01:35:06|0.02822091
01:35:07|0.02822592
01:35:08|0.02822592
01:35:09|0.02822592
01:35:10|0.02822592
01:35:11|0.02822592
01:35:12|0.02822592
01:35:13|0.02822592
01:35:14|0.02822592
01:35:15|0.02822592
01:35:16|0.02822592
01:35:17|0.02822592
01:35:18|0.02822592
01:35:19|0.02822592
01:35:20|0.02822592
01:35:21|0.02822592
01:35:22|0.02822592
01:35:23|0.02822592
01:35:24|0.02821009
01:35:25|0.02822592
01:35:26|0.02822592
01:35:27|0.02822592
01:35:28|0.02822592
01:35:29|0.02822592
01:35:30|0.02820438
01:35:31|0.0281933
01:35:32|0.0281933
01:35:33|0.0281933
01:35:34|0.02818184
01:35:35|0.02818184
01:35:36|0.02818178
01:35:37|0.02818178
01:35:38|0.02818178
01:35:39|0.02818178
01:35:40|0.02817283
01:35:41|0.02817283
01:35:42|0.02817283
01:35:43|0.02818183
01:35:44|0.02818183
01:35:46|0.02818183
01:35:46|0.02818183
01:35:47|0.02818183
01:35:48|0.02818183
01:35:49|0.02818183
01:35:50|0.02818183
01:35:51|0.02818183
01:35:52|0.02818183
01:35:53|0.02819
01:35:55|0.02819
01:35:55|0.02819
01:35:57|0.02819
01:35:57|0.02819
01:35:58|0.0281707
01:36:00|0.0281707
01:36:00|0.0281707
01:36:01|0.0281707
01:36:02|0.0281707
01:36:03|0.0281707
01:36:04|0.0281621
01:36:05|0.0281621
01:36:06|0.02815616
01:36:08|0.02815902
01:36:09|0.02815898
01:36:09|0.02815897
01:36:10|0.02815897
01:36:11|0.02816038
01:36:13|0.02816038
01:36:14|0.02815335
01:36:15|0.02815335
01:36:15|0.02815335
01:36:17|0.02815335
01:36:18|0.02815899
01:36:19|0.02815899
01:36:20|0.02815899
01:36:22|0.02815899
01:36:22|0.02815899
01:36:23|0.02815899
01:36:24|0.02814206
01:36:25|0.02815335
01:36:26|0.02815335
01:36:27|0.02815335
01:36:28|0.02815335
01:36:29|0.028153
01:36:30|0.02815895
01:36:32|0.02815895
01:36:32|0.02815895
01:36:33|0.02815895
01:36:34|0.02815335
01:36:35|0.02815335
01:36:36|0.02815616
01:36:37|0.02815616
01:36:38|0.02815616
01:36:39|0.02814588
01:36:41|0.02815898
01:36:41|0.02815898
01:36:42|0.02815898
01:36:43|0.02815898
01:36:44|0.02815898
01:36:45|0.02815898
01:36:47|0.02815335
01:36:48|0.02815335
01:36:49|0.02815335
01:36:50|0.02815335
01:36:51|0.02815335
01:36:52|0.02815335
01:36:53|0.02815335
01:36:54|0.02815335
01:36:55|0.02815335
01:36:56|0.02815335
01:36:57|0.02815335
01:36:58|0.02815335
01:36:59|0.02815053
01:37:00|0.02815616
01:37:01|0.02815616
01:37:02|0.02815616
01:37:03|0.02814342
01:37:04|0.02815894
01:37:05|0.02815894
01:37:06|0.02815894
01:37:07|0.02815894
01:37:08|0.02815894
01:37:09|0.02815894
01:37:10|0.02815894
01:37:11|0.02815894
01:37:12|0.02815617
01:37:13|0.02815617
01:37:14|0.02815894
01:37:15|0.02815894
01:37:16|0.02815894
01:37:17|0.02815894
01:37:18|0.02815894
01:37:19|0.02815894
01:37:20|0.02815894
01:37:21|0.02815053
01:37:23|0.02815053
01:37:23|0.02815617
01:37:24|0.02815617
01:37:25|0.02815335
01:37:26|0.02815335
01:37:27|0.02815617
01:37:28|0.02815617
01:37:30|0.02815617
01:37:30|0.02815617
01:37:31|0.02815617
01:37:33|0.02815617
01:37:33|0.02815617
01:37:34|0.02816745
01:37:35|0.02816745
01:37:36|0.02816745
01:37:37|0.02816745
01:37:38|0.02816745
01:37:39|0.02816745
01:37:40|0.02816745
01:37:42|0.02816745
01:37:42|0.02816745
01:37:43|0.02816745
01:37:45|0.02815898
01:37:45|0.02815898
01:37:46|0.02815898
01:37:47|0.02815971
01:37:49|0.02815971
01:37:49|0.02815971
01:37:51|0.02815971
01:37:51|0.02815971
01:37:52|0.02815971
01:37:53|0.02815971
01:37:55|0.02815971
01:37:55|0.02815971
01:37:56|0.02815971
01:37:58|0.02815971
01:37:58|0.02815971
01:37:59|0.02815971
01:38:00|0.02815971
01:38:01|0.02817027
01:38:02|0.02818441
01:38:03|0.02818441
01:38:04|0.02818746
01:38:05|0.02818746
01:38:06|0.02818746
01:38:08|0.02818746
01:38:08|0.02818746
01:38:09|0.02818746
01:38:10|0.02818746
01:38:12|0.02818746
01:38:13|0.02818746
01:38:13|0.02818746
01:38:15|0.02818746
01:38:16|0.02818746
01:38:16|0.02818746
01:38:17|0.02818746
01:38:18|0.02818746
01:38:19|0.02818746
01:38:20|0.02818746
01:38:23|0.02818746
01:38:23|0.02818746
01:38:24|0.02818746
01:38:25|0.02818746
01:38:26|0.02821003
01:38:27|0.02822599
01:38:28|0.02822599
01:38:29|0.0282347
01:38:30|0.02821904
01:38:31|0.02821904
01:38:32|0.02821904
01:38:33|0.02821904
01:38:34|0.0281993
01:38:35|0.0281993
01:38:36|0.0281993
01:38:37|0.0281993
01:38:38|0.0281993
01:38:39|0.0281993
01:38:41|0.0281993
01:38:42|0.02819647
01:38:43|0.02819647
01:38:44|0.02819647
01:38:45|0.02820287
01:38:46|0.02820287
01:38:47|0.02819652
01:38:47|0.02819652
01:38:49|0.02819652
01:38:50|0.02819652
01:38:51|0.02819652
01:38:52|0.02819652
01:38:53|0.02819652
01:38:54|0.02819652
01:38:55|0.02819652
01:38:56|0.02819652
01:38:57|0.02819652
01:38:57|0.02819652
01:38:58|0.02819652
01:38:59|0.02819652
01:39:01|0.02819652
01:39:01|0.02819652
01:39:02|0.02819652
01:39:04|0.02819652
01:39:04|0.02819652
01:39:05|0.02819652
01:39:06|0.02817718
01:39:08|0.02819443
01:39:08|0.02819443
01:39:10|0.02819443
01:39:10|0.02819443
01:39:12|0.02819443
01:39:12|0.02819443
01:39:14|0.02819443
01:39:15|0.02819411
01:39:16|0.02819411
01:39:17|0.02819411
01:39:18|0.02819411
01:39:18|0.02819411
01:39:19|0.02819411
01:39:20|0.02819411
01:39:22|0.02819411
01:39:23|0.02819411
01:39:23|0.02819411
01:39:25|0.02819411
01:39:25|0.02819411
01:39:27|0.02819411
01:39:27|0.02819411
01:39:28|0.02819411
01:39:30|0.02819411
01:39:30|0.02816827
01:39:32|0.02816827
01:39:32|0.02816827
01:39:33|0.02815311
01:39:36|0.02815311
01:39:36|0.02815311
01:39:37|0.02815311
01:39:38|0.02815311
01:39:39|0.02815311
01:39:40|0.02816014
01:39:41|0.02816014
01:39:43|0.02816014
01:39:43|0.02816014
01:39:44|0.02816014
01:39:45|0.02816014
01:39:46|0.02816014
01:39:47|0.02816014
01:39:48|0.02816014
01:39:49|0.02816014
01:39:51|0.02816014
01:39:51|0.02816332
01:39:52|0.02816332
01:39:53|0.02816332
01:39:55|0.02816332
01:39:56|0.02816332
01:39:57|0.02816332
01:39:58|0.02816332
01:39:59|0.02816332
01:40:00|0.02816332
01:40:01|0.02816332
01:40:02|0.02816332
01:40:03|0.02816332
01:40:04|0.02815496
01:40:05|0.02815496
01:40:06|0.02815496
01:40:07|0.02815496
01:40:08|0.02815496
01:40:09|0.02815496
01:40:10|0.02815496
01:40:11|0.02815496
01:40:12|0.02815496
01:40:13|0.02815496
01:40:14|0.02815496
01:40:15|0.02815496
01:40:16|0.02815496
01:40:17|0.02815496
01:40:18|0.02815496
01:40:19|0.02815496
01:40:20|0.02815496
01:40:21|0.02813806
01:40:22|0.02813806
01:40:23|0.02813806
01:40:24|0.02813806
01:40:25|0.02813806
01:40:26|0.02813806
01:40:27|0.02814038
01:40:28|0.02814038
01:40:29|0.02814038
01:40:30|0.02814038
01:40:31|0.02814038
01:40:32|0.02814038
01:40:33|0.02814038
01:40:34|0.02814038
01:40:35|0.02814038
01:40:36|0.02814038
01:40:37|0.02814038
01:40:38|0.02814038
01:40:39|0.02814038
01:40:40|0.02814038
01:40:41|0.02814038
01:40:42|0.0281401
01:40:43|0.0281401
01:40:44|0.0281401
01:40:45|0.0281401
01:40:46|0.0281401
01:40:47|0.0281401
01:40:48|0.0281401
01:40:49|0.0281401
01:40:50|0.0281401
01:40:51|0.0281401
01:40:52|0.02814084
01:40:53|0.02814084
01:40:54|0.02814084
01:40:55|0.02814084
01:40:56|0.02814084
01:40:57|0.02814084
01:40:58|0.02815216
01:40:59|0.02815216
01:41:00|0.02815216
01:41:01|0.02815216
01:41:02|0.02815216
01:41:03|0.02815216
01:41:04|0.02815216
01:41:05|0.02815216
01:41:06|0.02815216
01:41:07|0.02815216
01:41:08|0.02815216
01:41:09|0.02815216
01:41:10|0.02815216
01:41:11|0.02815216
01:41:12|0.02813806
01:41:13|0.02813806
01:41:14|0.02813806
01:41:15|0.02813806
01:41:16|0.02813806
01:41:17|0.02813806
01:41:18|0.02813806
01:41:19|0.02813806
01:41:20|0.02813806
01:41:21|0.02813806
01:41:22|0.02813806
01:41:23|0.02813806
01:41:24|0.02813806
01:41:25|0.02813806
01:41:26|0.02813806
01:41:27|0.02813806
01:41:28|0.02813806
01:41:29|0.02813806
01:41:30|0.02813806
01:41:31|0.02813806
01:41:33|0.02813806
01:41:33|0.02813806
01:41:35|0.02813806
01:41:36|0.02813806
01:41:37|0.02813806
01:41:38|0.02813106
01:41:39|0.02813106
01:41:40|0.02813106
01:41:41|0.02813106
01:41:42|0.02813106
01:41:43|0.02813106
01:41:44|0.02813106
01:41:45|0.02813106
01:41:46|0.02813106
01:41:47|0.02813106
01:41:48|0.02813106
01:41:49|0.02813106
01:41:50|0.02813106
01:41:51|0.02813106
01:41:52|0.02813106
01:41:53|0.02813106
01:41:54|0.02813106
01:41:55|0.02813106
01:41:56|0.02813106
01:41:57|0.02813106
01:41:58|0.02813106
01:41:59|0.02813106
01:42:00|0.02813106
01:42:01|0.02813106
01:42:02|0.02813106
01:42:03|0.02813106
01:42:04|0.02813106
01:42:05|0.02813106
01:42:06|0.02813106
01:42:07|0.02813106
01:42:08|0.02813106
01:42:09|0.02813106
01:42:10|0.02813106
01:42:11|0.02813106
01:42:12|0.02813106
01:42:13|0.0281437
01:42:14|0.02816627
01:42:15|0.02816827
01:42:16|0.02816827
01:42:17|0.02816827
01:42:18|0.02816827
01:42:19|0.02816827
01:42:20|0.02816827
01:42:21|0.02816827
01:42:22|0.02816827
01:42:23|0.02816907
01:42:24|0.02816907
01:42:26|0.02816907
01:42:26|0.02816907
01:42:27|0.02816907
01:42:28|0.02816907
01:42:29|0.02816907
01:42:30|0.02816907
01:42:32|0.02816907
01:42:32|0.02814336
01:42:33|0.02814336
01:42:34|0.02814336
01:42:36|0.02814336
01:42:36|0.02814336
01:42:38|0.02814336
01:42:38|0.02814336
01:42:39|0.02814336
01:42:40|0.02814011
01:42:41|0.02814996
01:42:42|0.02814996
01:42:43|0.02814996
01:42:44|0.02814996
01:42:45|0.02814996
01:42:47|0.02814996
01:42:48|0.02814996
01:42:49|0.02814996
01:42:50|0.02814996
01:42:51|0.02814996
01:42:52|0.02814996
01:42:53|0.02814996
01:42:54|0.02814996
01:42:55|0.02814996
01:42:56|0.02814996
01:42:57|0.02814996
01:42:58|0.02814996
01:42:59|0.02814996
01:43:00|0.02814996
01:43:02|0.02814996
01:43:02|0.02814996
01:43:04|0.02814996
01:43:04|0.02814905
01:43:05|0.02814905
01:43:07|0.02813502
01:43:07|0.02813502
01:43:08|0.02813502
01:43:09|0.02813502
01:43:11|0.02813502
01:43:12|0.02813502
01:43:12|0.02813502
01:43:13|0.02813502
01:43:14|0.02813502
01:43:15|0.02814088
01:43:16|0.02814088
01:43:17|0.02814088
01:43:18|0.02814064
01:43:19|0.02814064
01:43:20|0.02814064
01:43:21|0.02814064
01:43:22|0.02814064
01:43:23|0.02814064
01:43:24|0.02814064
01:43:25|0.02814064
01:43:26|0.02814064
01:43:28|0.02814064
01:43:28|0.02813473
01:43:30|0.02813473
01:43:32|0.02813473
01:43:33|0.02813473
01:43:33|0.02813473
01:43:35|0.02813473
01:43:36|0.02813473
01:43:37|0.02813473
01:43:38|0.02813473
01:43:39|0.02813473
01:43:40|0.02813473
01:43:41|0.02813473
01:43:42|0.02813473
01:43:43|0.02813473
01:43:44|0.02813473
01:43:45|0.02813449
01:43:46|0.02813449
01:43:47|0.02813449
01:43:48|0.02813449
01:43:49|0.02813449
01:43:50|0.02813449
01:43:51|0.02813449
01:43:52|0.02813449
01:43:53|0.02813449
01:43:54|0.02813449
01:43:55|0.02813449
01:43:56|0.02813449
01:43:57|0.02813449
01:43:58|0.02813449
01:43:59|0.02813449
01:44:00|0.02812378
01:44:01|0.02812378
01:44:02|0.02812378
01:44:03|0.02812378
01:44:04|0.02812378
01:44:05|0.02812378
01:44:06|0.02812378
01:44:07|0.02813496
01:44:08|0.02813496
01:44:09|0.02813496
01:44:10|0.02813496
01:44:11|0.02813496
01:44:12|0.02813496
01:44:13|0.02813496
01:44:14|0.02813496
01:44:15|0.02813496
01:44:16|0.02813496
01:44:17|0.02814652
01:44:18|0.02814652
01:44:19|0.02814652
01:44:20|0.02814652
01:44:21|0.02814652
01:44:22|0.02814652
01:44:23|0.02814652
01:44:24|0.02814652
01:44:25|0.02814652
01:44:26|0.02814652
01:44:27|0.02814652
01:44:28|0.02814652
01:44:29|0.02814652
01:44:30|0.02814652
01:44:31|0.02814652
01:44:33|0.02814652
01:44:34|0.02814652
01:44:35|0.02814652
01:44:36|0.02814652
01:44:36|0.02814652
01:44:37|0.02814652
01:44:38|0.02814652
01:44:40|0.02814652
01:44:41|0.02813234
01:44:42|0.02813234
01:44:43|0.02813234
01:44:43|0.02813234
01:44:44|0.02813234
01:44:45|0.02813233
01:44:46|0.02813233
01:44:47|0.02813233
01:44:49|0.02813233
01:44:50|0.02813233
01:44:50|0.02813233
01:44:51|0.02813233
01:44:53|0.02812363
01:44:53|0.02812393
01:44:54|0.02812393
01:44:56|0.02812393
01:44:57|0.02812393
01:44:57|0.02812393
01:44:58|0.02812393
01:44:59|0.02811336
01:45:01|0.02811336
01:45:01|0.02811336
01:45:03|0.02811336
01:45:04|0.02811336
01:45:05|0.02811336
01:45:07|0.02811336
01:45:08|0.02811336
01:45:08|0.02811336
01:45:10|0.02811336
01:45:10|0.02811336
01:45:11|0.02811336
01:45:12|0.02811336
01:45:13|0.02811336
01:45:14|0.02811336
01:45:15|0.02811336
01:45:16|0.02811336
01:45:17|0.02811336
01:45:18|0.02811336
01:45:19|0.02811336
01:45:20|0.02811336
01:45:21|0.02811336
01:45:22|0.02811336
01:45:23|0.02811336
01:45:24|0.02811336
01:45:25|0.02811336
01:45:26|0.02812172
01:45:27|0.02812172
01:45:28|0.02812172
01:45:29|0.02812172
01:45:31|0.02812172
01:45:33|0.02812172
01:45:34|0.02812172
01:45:34|0.02812172
01:45:36|0.02812172
01:45:37|0.02812172
01:45:37|0.02813234
01:45:38|0.02813234
01:45:40|0.02813234
01:45:40|0.02813234
01:45:42|0.02813234
01:45:43|0.02813234
01:45:44|0.02813234
01:45:45|0.02813234
01:45:46|0.02813234
01:45:46|0.02813234
01:45:48|0.02813234
01:45:49|0.02813234
01:45:49|0.02813234
01:45:51|0.02813234
01:45:52|0.02812378
01:45:53|0.02812378
01:45:54|0.02812378
01:45:55|0.02812378
01:45:56|0.02812378
01:45:57|0.02812378
01:45:58|0.02812378
01:45:59|0.02812378
01:46:00|0.02811199
01:46:01|0.02811199
01:46:02|0.02811199
01:46:03|0.02811199
01:46:04|0.02811199
01:46:05|0.02811199
01:46:06|0.02813234
01:46:07|0.02813234
01:46:08|0.02813234
01:46:09|0.02813234
01:46:11|0.02813234
01:46:11|0.02816099
01:46:12|0.02816099
01:46:13|0.02814856
01:46:14|0.02814856
01:46:16|0.02814013
01:46:17|0.02814013
01:46:18|0.02814013
01:46:18|0.02815213
01:46:20|0.02816295
01:46:21|0.02818261
01:46:21|0.02818261
01:46:23|0.02818261
01:46:23|0.02818261
01:46:24|0.02818261
01:46:26|0.02818261
01:46:26|0.02818261
01:46:27|0.02818261
01:46:28|0.02818261
01:46:30|0.02818261
01:46:32|0.0281958
01:46:33|0.0281958
01:46:33|0.02822193
01:46:34|0.02822193
01:46:35|0.02822193
01:46:36|0.02822193
01:46:37|0.02822193
01:46:38|0.02822193
01:46:40|0.02822193
01:46:40|0.02822193
01:46:41|0.02822193
01:46:42|0.02822193
01:46:43|0.02822193
01:46:44|0.02822193
01:46:45|0.02822193
01:46:46|0.02822193
01:46:47|0.02822193
01:46:48|0.02822193
01:46:50|0.02822193
01:46:51|0.02822193
01:46:51|0.02822193
01:46:52|0.02822193
01:46:54|0.02822193
01:46:54|0.02822193
01:46:56|0.02816297
01:46:56|0.02816297
01:46:57|0.02816297
01:46:58|0.02816297
01:46:59|0.02816297
01:47:01|0.02816297
01:47:02|0.02816297
01:47:02|0.02816297
01:47:03|0.02816297
01:47:04|0.02816297
01:47:05|0.02816297
01:47:06|0.02816297
01:47:07|0.02816297
01:47:08|0.02816297
01:47:09|0.02816297
01:47:10|0.02816297
01:47:11|0.02816297
01:47:12|0.02816297
01:47:13|0.02816297
01:47:14|0.02816297
01:47:15|0.02816297
01:47:16|0.02816297
01:47:17|0.02816297
01:47:19|0.02817464
01:47:19|0.02817464
01:47:20|0.02817464
01:47:22|0.02817464
01:47:23|0.02817464
01:47:24|0.02817464
01:47:25|0.02817462
01:47:26|0.02817465
01:47:27|0.02817465
01:47:28|0.02817465
01:47:29|0.02817465
01:47:30|0.02817465
01:47:31|0.02817465
01:47:32|0.02817465
01:47:33|0.02817465
01:47:35|0.02817465
01:47:36|0.02817465
01:47:37|0.0282
01:47:38|0.0282
01:47:39|0.0282
01:47:40|0.0282
01:47:41|0.0282
01:47:42|0.0282
01:47:44|0.02821051
01:47:44|0.02821051
01:47:45|0.02821051
01:47:47|0.02821051
01:47:48|0.02821051
01:47:48|0.02821051
01:47:49|0.02821051
01:47:50|0.02821051
01:47:52|0.02821051
01:47:52|0.02821051
01:47:53|0.02821051
01:47:54|0.02821051
01:47:56|0.02821301
01:47:57|0.02821301
01:47:57|0.02821301
01:47:58|0.02821301
01:47:59|0.02821301
01:48:00|0.02821301
01:48:02|0.02821301
01:48:02|0.02821301
01:48:03|0.02818807
01:48:05|0.02818807
01:48:05|0.02818807
01:48:06|0.02818807
01:48:07|0.02818807
01:48:08|0.02817683
01:48:09|0.02820163
01:48:10|0.02821626
01:48:11|0.02821626
01:48:13|0.02820247
01:48:14|0.02820247
01:48:14|0.02821417
01:48:15|0.02821417
01:48:16|0.02821417
01:48:17|0.02821417
01:48:18|0.02821417
01:48:19|0.02821417
01:48:20|0.02821417
01:48:21|0.02821417
01:48:22|0.02821417
01:48:23|0.02821417
01:48:24|0.02821417
01:48:25|0.02821417
01:48:26|0.02821417
01:48:27|0.02821417
01:48:28|0.02819631
01:48:29|0.02819631
01:48:31|0.02819631
01:48:32|0.02819631
01:48:33|0.02819631
01:48:34|0.02818912
01:48:35|0.02818912
01:48:36|0.02816545
01:48:37|0.02816545
01:48:38|0.02816545
01:48:39|0.02816545
01:48:41|0.02816545
01:48:41|0.02816545
01:48:43|0.02816545
01:48:44|0.02816545
01:48:44|0.02817743
01:48:45|0.02818859
01:48:47|0.02818859
01:48:48|0.02818859
01:48:49|0.02818859
01:48:50|0.02818859
01:48:51|0.02818859
01:48:52|0.02818859
01:48:53|0.02818859
01:48:54|0.02816836
01:48:55|0.02816836
01:48:56|0.02816836
01:48:57|0.02816836
01:48:58|0.02816836
01:48:59|0.02816836
01:49:00|0.02816836
01:49:01|0.02816836
01:49:02|0.02816836
01:49:04|0.02816836
01:49:04|0.02816836
01:49:05|0.02816836
01:49:06|0.02816836
01:49:07|0.02816836
01:49:09|0.02816836
01:49:09|0.02816836
01:49:10|0.02816836
01:49:12|0.02816836
01:49:13|0.02816836
01:49:13|0.02817144
01:49:15|0.02817144
01:49:16|0.02817144
01:49:16|0.02817144
01:49:18|0.02817144
01:49:19|0.02817144
01:49:19|0.02817144
01:49:20|0.02817144
01:49:21|0.02817144
01:49:23|0.02817144
01:49:24|0.02817144
01:49:25|0.02817144
01:49:26|0.02817144
01:49:27|0.02817144
01:49:28|0.02817144
01:49:29|0.02817144
01:49:30|0.02817144
01:49:31|0.02817144
01:49:33|0.02817144
01:49:35|0.02817144
01:49:36|0.02817144
01:49:37|0.02817144
01:49:37|0.02817144
01:49:38|0.02817144
01:49:39|0.02817144
01:49:40|0.02817144
01:49:42|0.02817144
01:49:43|0.02817144
01:49:43|0.02817144
01:49:44|0.02817144
01:49:46|0.02817144
01:49:46|0.02817144
01:49:48|0.02817144
01:49:49|0.02817144
01:49:49|0.02817144
01:49:51|0.02820213
01:49:52|0.02820213
01:49:53|0.02820213
01:49:54|0.02820213
01:49:55|0.02820213
01:49:56|0.02820213
01:49:57|0.02820213
01:49:58|0.02820213
01:49:59|0.02820213
01:50:00|0.02820213
01:50:01|0.02820213
01:50:02|0.02820213
01:50:03|0.02820213
01:50:04|0.02820213
01:50:06|0.02820213
01:50:07|0.02820213
01:50:08|0.02820213
01:50:08|0.02820213
01:50:10|0.02820213
01:50:10|0.02820213
01:50:12|0.02820213
01:50:13|0.02820213
01:50:13|0.02820213
01:50:15|0.02820213
01:50:15|0.02820213
01:50:17|0.02820213
01:50:18|0.02820213
01:50:19|0.02820213
01:50:19|0.02820213
01:50:20|0.02820213
01:50:22|0.02820213
01:50:22|0.02820213
01:50:23|0.02820213
01:50:25|0.02820213
01:50:26|0.02820213
01:50:27|0.02820213
01:50:27|0.02820213
01:50:29|0.02819954
01:50:29|0.02819954
01:50:30|0.02819954
01:50:31|0.02819954
01:50:33|0.02819954
01:50:35|0.02819954
01:50:36|0.02819954
01:50:36|0.02819954
01:50:38|0.02819954
01:50:38|0.02818553
01:50:39|0.02819954
01:50:40|0.02819954
01:50:41|0.02819954
01:50:42|0.02819954
01:50:43|0.02819954
01:50:45|0.02819954
01:50:45|0.02819954
01:50:47|0.02819954
01:50:47|0.02819954
01:50:48|0.02819954
01:50:49|0.02819954
01:50:50|0.02819954
01:50:51|0.02819954
01:50:53|0.02819954
01:50:53|0.02819954
01:50:54|0.02819954
01:50:56|0.02819954
01:50:56|0.02819954
01:50:58|0.02819954
01:50:59|0.02819954
01:51:00|0.02819954
01:51:01|0.02819954
01:51:02|0.02819954
01:51:03|0.02819954
01:51:03|0.02819954
01:51:04|0.02819953
01:51:05|0.02819949
01:51:06|0.02819949
01:51:07|0.02818622
01:51:09|0.02818622
01:51:09|0.02818622
01:51:11|0.02819951
01:51:11|0.02819951
01:51:13|0.02819951
01:51:14|0.02818883
01:51:14|0.02818883
01:51:16|0.02818883
01:51:16|0.02819447
01:51:17|0.02819447
01:51:19|0.02819447
01:51:20|0.02819165
01:51:20|0.02819954
01:51:22|0.02819954
01:51:23|0.02818004
01:51:24|0.02818004
01:51:24|0.02818004
01:51:25|0.02818004
01:51:26|0.02818004
01:51:29|0.02818004
01:51:30|0.02818004
01:51:31|0.02818004
01:51:31|0.02818004
01:51:33|0.02818004
01:51:33|0.02816345
01:51:36|0.02816345
01:51:36|0.02816294
01:51:37|0.02815656
01:51:38|0.02815481
01:51:39|0.0281539
01:51:40|0.0281539
01:51:41|0.0281539
01:51:42|0.02812598
01:51:43|0.02812598
01:51:45|0.02813436
01:51:45|0.02813436
01:51:46|0.02813436
01:51:47|0.02813436
01:51:48|0.02813436
01:51:49|0.02813436
01:51:51|0.02813436
01:51:51|0.02813436
01:51:53|0.02813436
01:51:53|0.02813436
01:51:54|0.02813436
01:51:55|0.02813436
01:51:56|0.02813436
01:51:57|0.02813436
01:51:58|0.02813436
01:51:59|0.02813436
01:52:00|0.02813436
01:52:01|0.02813436
01:52:02|0.02813436
01:52:03|0.02813407
01:52:04|0.02813407
01:52:05|0.02813407
01:52:06|0.02813407
01:52:07|0.02813407
01:52:08|0.02813407
01:52:09|0.02813407
01:52:10|0.02813407
01:52:12|0.02813407
01:52:12|0.02813407
01:52:13|0.02813407
01:52:14|0.02813407
01:52:16|0.02813407
01:52:16|0.02813407
01:52:18|0.02813407
01:52:18|0.02814934
01:52:19|0.02814934
01:52:20|0.02814856
01:52:21|0.02814856
01:52:22|0.02814856
01:52:23|0.02814856
01:52:24|0.02814856
01:52:25|0.02814856
01:52:26|0.02814856
01:52:28|0.02814933
01:52:29|0.02814933
01:52:30|0.02814933
01:52:31|0.02814933
01:52:32|0.02814933
01:52:34|0.02814933
01:52:35|0.02814933
01:52:35|0.02814933
01:52:36|0.02814933
01:52:38|0.02814933
01:52:38|0.02814933
01:52:40|0.02814933
01:52:40|0.02814933
01:52:41|0.02814933
01:52:42|0.02814933
01:52:43|0.02814933
01:52:45|0.02814933
01:52:45|0.02814933
01:52:46|0.02814933
01:52:47|0.0281348
01:52:49|0.0281348
01:52:49|0.0281348
01:52:50|0.0281348
01:52:52|0.0281348
01:52:52|0.0281348
01:52:54|0.0281348
01:52:55|0.0281348
01:52:56|0.0281348
01:52:56|0.0281348
01:52:58|0.0281348
01:52:59|0.0281348
01:53:00|0.0281348
01:53:01|0.0281348
01:53:02|0.0281348
01:53:03|0.0281348
01:53:04|0.0281348
01:53:05|0.0281348
01:53:06|0.0281348
01:53:07|0.0281348
01:53:08|0.0281348
01:53:09|0.0281348
01:53:10|0.0281348
01:53:11|0.0281348
01:53:12|0.0281348
01:53:13|0.0281348
01:53:14|0.0281348
01:53:15|0.0281348
01:53:16|0.0281348
01:53:17|0.0281348
01:53:18|0.0281348
01:53:19|0.02814933
01:53:20|0.02814933
01:53:21|0.02814933
01:53:22|0.02814933
01:53:23|0.02814933
01:53:24|0.02814933
01:53:25|0.02814933
01:53:26|0.02817675
01:53:27|0.02817675
01:53:28|0.02818433
01:53:29|0.02818433
01:53:30|0.02818433
01:53:31|0.02818433
01:53:32|0.02818433
01:53:33|0.02818433
01:53:34|0.02818433
01:53:35|0.02818568
01:53:36|0.02818568
01:53:38|0.02818568
01:53:38|0.0281852
01:53:39|0.0281852
01:53:40|0.0281852
01:53:41|0.0281852
01:53:42|0.0281852
01:53:44|0.0282245
01:53:44|0.0282245
01:53:45|0.0282245
01:53:46|0.0282245
01:53:47|0.0282245
01:53:49|0.0282245
01:53:49|0.0282245
01:53:51|0.0282245
01:53:51|0.0282245
01:53:52|0.0282245
01:53:53|0.02821398
01:53:54|0.02821398
01:53:55|0.02821398
01:53:56|0.02821398
01:53:57|0.02819666
01:53:58|0.02819666
01:53:59|0.02819666
01:54:00|0.02819666
01:54:01|0.02819666
01:54:02|0.02819666
01:54:03|0.02819666
01:54:04|0.02819666
01:54:05|0.02819666
01:54:06|0.02819666
01:54:07|0.02819666
01:54:08|0.02821366
01:54:09|0.02821366
01:54:10|0.02821366
01:54:11|0.02821366
01:54:12|0.02821366
01:54:13|0.02821366
01:54:15|0.02821366
01:54:15|0.02821366
01:54:16|0.02821139
01:54:17|0.02821139
01:54:18|0.02820136
01:54:19|0.02820136
01:54:20|0.02820136
01:54:21|0.02820136
01:54:22|0.02820136
01:54:23|0.02820136
01:54:24|0.02820136
01:54:25|0.02820136
01:54:26|0.02820136
01:54:27|0.02819711
01:54:29|0.02819711
01:54:30|0.02819711
01:54:31|0.02819711
01:54:32|0.02821366
01:54:33|0.02821366
01:54:34|0.02821
01:54:35|0.02820843
01:54:36|0.02820409
01:54:37|0.02820409
01:54:38|0.02820409
01:54:39|0.02820409
01:54:40|0.02818799
01:54:41|0.02818799
01:54:42|0.02818799
01:54:43|0.02818799
01:54:44|0.02818799
01:54:45|0.02818799
01:54:46|0.02818799
01:54:48|0.02818801
01:54:49|0.02818801
01:54:49|0.02818801
01:54:50|0.02818801
01:54:51|0.02818801
01:54:53|0.02818801
01:54:53|0.02818801
01:54:55|0.02818801
01:54:55|0.02818801
01:54:56|0.02818801
01:54:57|0.02818801
01:54:59|0.02821208
01:54:59|0.02821208
01:55:00|0.02821208
01:55:01|0.02821208
01:55:03|0.02821208
01:55:03|0.02821208
01:55:04|0.02821208
01:55:05|0.02821208
01:55:06|0.02821208
01:55:08|0.02819083
01:55:09|0.02819083
01:55:10|0.02819083
01:55:10|0.02819083
01:55:11|0.02819083
01:55:12|0.02819083
01:55:13|0.02819083
01:55:14|0.02819083
01:55:16|0.02819083
01:55:16|0.02819083
01:55:17|0.02819083
01:55:18|0.02819083
01:55:19|0.02819083
01:55:20|0.02819083
01:55:21|0.02819083
01:55:22|0.02819083
01:55:23|0.02819083
01:55:24|0.02819083
01:55:26|0.02819083
01:55:27|0.02819083
01:55:28|0.02819083
01:55:29|0.02819083
01:55:31|0.02819083
01:55:32|0.02819083
01:55:32|0.02821703
01:55:33|0.02821703
01:55:35|0.02821703
01:55:36|0.02822193
01:55:36|0.02822193
01:55:37|0.02822193
01:55:39|0.02822185
01:55:39|0.02822185
01:55:41|0.02822194
01:55:42|0.02822194
01:55:43|0.02822194
01:55:44|0.02822193
01:55:45|0.02822193
01:55:45|0.02822193
01:55:47|0.02822193
01:55:48|0.02822193
01:55:48|0.02822193
01:55:50|0.02822189
01:55:51|0.02822189
01:55:52|0.02822189
01:55:53|0.02822189
01:55:53|0.02822189
01:55:55|0.02822189
01:55:55|0.02822268
01:55:57|0.02822268
01:55:58|0.02822268
01:55:59|0.02822268
01:56:00|0.02822268
01:56:01|0.02822268
01:56:02|0.02822268
01:56:03|0.02821088
01:56:04|0.02821088
01:56:05|0.02821088
01:56:06|0.02821088
01:56:07|0.02821088
01:56:08|0.02821088
01:56:09|0.02821088
01:56:10|0.02821088
01:56:11|0.02821088
01:56:12|0.02821088
01:56:13|0.02821088
01:56:14|0.02821088
01:56:15|0.02821088
01:56:16|0.02821088
01:56:17|0.02821088
01:56:18|0.02821088
01:56:19|0.02821088
01:56:20|0.02821088
01:56:21|0.02821088
01:56:22|0.02821088
01:56:23|0.02821088
01:56:24|0.02821088
01:56:25|0.02821088
01:56:26|0.02821417
01:56:27|0.02821417
01:56:29|0.02821417
01:56:29|0.02821417
01:56:31|0.02821417
01:56:32|0.02821417
01:56:32|0.02821417
01:56:34|0.02821417
01:56:34|0.02821417
01:56:35|0.02821417
01:56:36|0.02821417
01:56:37|0.02821417
01:56:39|0.02821417
01:56:39|0.02821417
01:56:40|0.02821417
01:56:42|0.02821417
01:56:42|0.02821417
01:56:44|0.02822978
01:56:44|0.02822978
01:56:45|0.02822978
01:56:46|0.02822978
01:56:47|0.02823412
01:56:49|0.02823412
01:56:50|0.02823412
01:56:51|0.02823412
01:56:51|0.02823412
01:56:52|0.02823412
01:56:53|0.0282443
01:56:54|0.0282443
01:56:55|0.0282443
01:56:56|0.0282443
01:56:58|0.0282443
01:56:59|0.0282443
01:56:59|0.0282443
01:57:01|0.0282443
01:57:02|0.0282443
01:57:03|0.0282443
01:57:03|0.0282443
01:57:05|0.0282443
01:57:06|0.0282443
01:57:06|0.0282443
01:57:08|0.0282443
01:57:08|0.0282443
01:57:09|0.0282443
01:57:11|0.0282443
01:57:12|0.0282443
01:57:13|0.0282443
01:57:14|0.0282443
01:57:15|0.0282443
01:57:15|0.0282443
01:57:16|0.0282443
01:57:18|0.0282443
01:57:19|0.0282443
01:57:19|0.0282443
01:57:21|0.0282443
01:57:22|0.0282443
01:57:23|0.0282443
01:57:23|0.0282443
01:57:24|0.0282443
01:57:26|0.0282443
01:57:26|0.0282443
01:57:27|0.0282443
01:57:30|0.02823702
01:57:31|0.02823702
01:57:32|0.02823702
01:57:33|0.02823702
01:57:34|0.02823702
01:57:35|0.02823702
01:57:36|0.02823702
01:57:37|0.02823702
01:57:38|0.02823702
01:57:39|0.02823702
01:57:40|0.02823702
01:57:41|0.02823702
01:57:42|0.02823702
01:57:43|0.02823702
01:57:44|0.02823702
01:57:45|0.02823702
01:57:46|0.02823702
01:57:47|0.02823702
01:57:48|0.02823702
01:57:49|0.02823702
01:57:51|0.02823702
01:57:51|0.02822412
01:57:52|0.0282311
01:57:53|0.0282311
01:57:54|0.02821364
01:57:55|0.02822416
01:57:56|0.02822416
01:57:58|0.02822416
01:57:58|0.02822416
01:58:00|0.02822412
01:58:00|0.02822412
01:58:01|0.02822412
01:58:02|0.02822412
01:58:03|0.02822412
01:58:04|0.02822412
01:58:05|0.02822412
01:58:06|0.02822412
01:58:07|0.02822412
01:58:08|0.02822412
01:58:09|0.02822412
01:58:10|0.02822412
01:58:11|0.02822412
01:58:12|0.02822412
01:58:13|0.02822412
01:58:14|0.02822412
01:58:15|0.02823552
01:58:16|0.02823552
01:58:17|0.02823552
01:58:18|0.02823552
01:58:20|0.02823552
01:58:20|0.02823552
01:58:21|0.02823552
01:58:22|0.02823552
01:58:23|0.02823552
01:58:25|0.02823552
01:58:25|0.02823552
01:58:26|0.02823552
01:58:28|0.02823552
01:58:28|0.02823552
01:58:30|0.02822962
01:58:31|0.02822962
01:58:33|0.02822962
01:58:34|0.02822962
01:58:34|0.02822962
01:58:36|0.02822962
01:58:36|0.02822962
01:58:38|0.02822962
01:58:39|0.02822962
01:58:40|0.02822507
01:58:40|0.02822416
01:58:42|0.02822416
01:58:43|0.02822416
01:58:44|0.02822416
01:58:45|0.02822416
01:58:46|0.02822416
01:58:47|0.02822416
01:58:48|0.02822416
01:58:49|0.02822417
01:58:50|0.02822417
01:58:51|0.02823375
01:58:52|0.02823375
01:58:53|0.02823375
01:58:54|0.02823375
01:58:55|0.02823375
01:58:56|0.02822963
01:58:57|0.02822963
01:58:58|0.02823532
01:58:59|0.02823532
01:59:00|0.02823532
01:59:01|0.02823532
01:59:02|0.02823532
01:59:03|0.02823532
01:59:04|0.02823532
01:59:05|0.02823532
01:59:06|0.02823547
01:59:07|0.02823547
01:59:08|0.02823547
01:59:09|0.02823547
01:59:10|0.02823547
01:59:11|0.02823547
01:59:12|0.02823547
01:59:13|0.02823547
01:59:14|0.02823547
01:59:15|0.02823547
01:59:16|0.02823547
01:59:17|0.02823547
01:59:18|0.02823547
01:59:19|0.02823547
01:59:20|0.02823547
01:59:22|0.02823554
01:59:23|0.02823554
01:59:23|0.02823554
01:59:24|0.02823554
01:59:25|0.02823554
01:59:26|0.02823554
01:59:27|0.02823554
01:59:29|0.02824459
01:59:30|0.02824459
01:59:30|0.02824459
01:59:32|0.02824459
01:59:33|0.02824459
01:59:35|0.02822417
01:59:36|0.02822417
01:59:36|0.02822417
01:59:38|0.02822417
01:59:39|0.02822417
01:59:39|0.02822417
01:59:40|0.02822417
01:59:42|0.02822417
01:59:43|0.02822417
01:59:43|0.02822417
01:59:44|0.02822417
01:59:45|0.02822417
01:59:46|0.02822498
01:59:47|0.02822498
01:59:48|0.02822498
01:59:50|0.02822499
01:59:50|0.02823536
01:59:52|0.02823536
01:59:52|0.02823536
01:59:53|0.02823536
01:59:55|0.02823536
01:59:56|0.02823536
01:59:56|0.02823536
01:59:58|0.02823536
01:59:58|0.02823536
01:59:59|0.02823536
02:00:01|0.02823536
02:00:02|0.02823536
02:00:03|0.02822416
02:00:04|0.02822416
02:00:06|0.02822417
02:00:06|0.02822417
02:00:08|0.02822417
02:00:08|0.02822418
02:00:10|0.02822418
02:00:11|0.02822418
02:00:11|0.02822418
02:00:12|0.02822418
02:00:13|0.02822418
02:00:14|0.02822418
02:00:15|0.02822417
02:00:16|0.02822417
02:00:17|0.02822417
02:00:18|0.02822417
02:00:19|0.02822417
02:00:20|0.02822417
02:00:21|0.02822417
02:00:22|0.02822417
02:00:23|0.02822417
02:00:25|0.02822417
02:00:25|0.02822417
02:00:26|0.02822416
02:00:28|0.02822416
02:00:28|0.02822416
02:00:29|0.02822416
02:00:31|0.02822416
02:00:33|0.02822416
02:00:33|0.02822416
02:00:34|0.02822416
02:00:35|0.02822416
02:00:36|0.02822416
02:00:38|0.02822416
02:00:38|0.02822416
02:00:39|0.02822416
02:00:40|0.02822416
02:00:42|0.02822418
02:00:42|0.02822417
02:00:43|0.02822417
02:00:44|0.02822417
02:00:45|0.0282242
02:00:47|0.0282242
02:00:47|0.02820494
02:00:48|0.02820494
02:00:50|0.02820494
02:00:51|0.02820494
02:00:51|0.02820494
02:00:53|0.02817958
02:00:54|0.02817958
02:00:55|0.02817958
02:00:56|0.02817958
02:00:57|0.02817958
02:00:58|0.02817958
02:00:59|0.02817958
02:01:00|0.02817958
02:01:01|0.02817958
02:01:02|0.02820765
02:01:03|0.02820765
02:01:04|0.02820765
02:01:05|0.02820765
02:01:06|0.02820765
02:01:07|0.02822966
02:01:08|0.02822966
02:01:09|0.02822966
02:01:10|0.02822966
02:01:11|0.02821704
02:01:12|0.02821704
02:01:13|0.0281993
02:01:14|0.0281993
02:01:15|0.0281993
02:01:17|0.0281932
02:01:17|0.0281932
02:01:18|0.0281932
02:01:19|0.0281932
02:01:20|0.0281932
02:01:21|0.0281932
02:01:22|0.0281932
02:01:23|0.0281932
02:01:24|0.0281932
02:01:25|0.0281932
02:01:26|0.0281932
02:01:27|0.0281932
02:01:29|0.0281932
02:01:29|0.02818504
02:01:30|0.02817507
02:01:31|0.02816813
02:01:33|0.02815662
02:01:33|0.02815662
02:01:35|0.02818749
02:01:36|0.02818749
02:01:37|0.02818749
02:01:39|0.02818749
02:01:39|0.02818749
02:01:40|0.02818749
02:01:41|0.02818749
02:01:43|0.02818749
02:01:43|0.02819709
02:01:44|0.02820625
02:01:45|0.02820625
02:01:47|0.02820625
02:01:47|0.02820625
02:01:48|0.02820625
02:01:49|0.02820625
02:01:51|0.02820625
02:01:51|0.02820625
02:01:53|0.02820625
02:01:53|0.02820625
02:01:54|0.02820625
02:01:56|0.02820625
02:01:57|0.02820625
02:01:57|0.02820625
02:01:58|0.02820625
02:01:59|0.02820625
02:02:00|0.02820625
02:02:01|0.02820625
02:02:02|0.02820625
02:02:03|0.02820625
02:02:04|0.02820625
02:02:06|0.02820625
02:02:06|0.02820625
02:02:07|0.02820625
02:02:09|0.02820625
02:02:09|0.02820625
02:02:11|0.02820625
02:02:11|0.02820625
02:02:12|0.02822621
02:02:14|0.02823703
02:02:14|0.02823703
02:02:15|0.02823703
02:02:17|0.02823703
02:02:17|0.02823703
02:02:18|0.02823703
02:02:20|0.02823703
02:02:20|0.02823703
02:02:22|0.02823703
02:02:23|0.02823703
02:02:24|0.02823391
02:02:25|0.02823391
02:02:25|0.02822612
02:02:27|0.02822612
02:02:28|0.02822612
02:02:29|0.02822612
02:02:30|0.02822612
02:02:30|0.02822612
02:02:31|0.02822612
02:02:32|0.02822612
02:02:35|0.02822612
02:02:35|0.02822612
02:02:37|0.02821717
02:02:37|0.02821717
02:02:39|0.02821717
02:02:39|0.02821717
02:02:41|0.02821717
02:02:42|0.02820004
02:02:43|0.02820004
02:02:44|0.02820004
02:02:45|0.02820004
02:02:46|0.02820004
02:02:48|0.02820004
02:02:48|0.02820004
02:02:49|0.02820004
02:02:50|0.02820004
02:02:51|0.02820004
02:02:52|0.02821755
02:02:53|0.02821755
02:02:54|0.02821755
02:02:55|0.02821755
02:02:56|0.02821755
02:02:57|0.02821755
02:02:59|0.02821755
02:03:00|0.02821755
02:03:00|0.02821755
02:03:02|0.0282176
02:03:03|0.0282176
02:03:04|0.0282176
02:03:04|0.0282176
02:03:06|0.0282176
02:03:06|0.0282176
02:03:08|0.02823275
02:03:08|0.02823275
02:03:09|0.02823275
02:03:10|0.02823275
02:03:12|0.02823275
02:03:13|0.02823275
02:03:13|0.02823275
02:03:14|0.02823275
02:03:15|0.02824031
02:03:17|0.02825465
02:03:18|0.02828768
02:03:19|0.0283
02:03:20|0.02831704
02:03:21|0.02830441
02:03:22|0.02829311
02:03:22|0.02829311
02:03:23|0.02829311
02:03:25|0.02829311
02:03:26|0.02829311
02:03:27|0.02829311
02:03:28|0.02828468
02:03:29|0.02829758
02:03:29|0.02829758
02:03:30|0.02829758
02:03:31|0.02829758
02:03:33|0.02829758
02:03:34|0.02830127
02:03:36|0.02830127
02:03:37|0.02830127
02:03:37|0.02830127
02:03:39|0.02830127
02:03:40|0.02830127
02:03:41|0.02830127
02:03:42|0.02830127
02:03:43|0.02829485
02:03:44|0.02829874
02:03:45|0.02829874
02:03:46|0.02829596
02:03:47|0.02829596
02:03:48|0.02829596
02:03:50|0.02829596
02:03:51|0.02830199
02:03:51|0.02830199
02:03:53|0.02830199
02:03:54|0.02830199
02:03:55|0.02831254
02:03:55|0.02831254
02:03:57|0.02831254
02:03:57|0.02831254
02:03:59|0.02831254
02:04:00|0.02831254
02:04:01|0.02831254
02:04:02|0.02831255
02:04:03|0.02831255
02:04:03|0.02831255
02:04:04|0.02831255
02:04:05|0.02834
02:04:07|0.02833993
02:04:07|0.0283565
02:04:09|0.0283565
02:04:10|0.02836363
02:04:11|0.02836363
02:04:12|0.02834973
02:04:13|0.02834973
02:04:14|0.02834973
02:04:15|0.02834973
02:04:16|0.02834973
02:04:17|0.02835944
02:04:18|0.02835944
02:04:19|0.02835967
02:04:20|0.02836783
02:04:21|0.02839322
02:04:22|0.02840868
02:04:23|0.02838105
02:04:24|0.02839962
02:04:25|0.02838451
02:04:26|0.02838451
02:04:27|0.02838451
02:04:28|0.02838451
02:04:29|0.02838451
02:04:30|0.0283997
02:04:31|0.0283997
02:04:32|0.0283997
02:04:33|0.0283997
02:04:34|0.02839903
02:04:35|0.02839903
02:04:36|0.02839903
02:04:37|0.02840061
02:04:38|0.02840061
02:04:40|0.02839261
02:04:40|0.02839261
02:04:41|0.02839261
02:04:42|0.02839261
02:04:43|0.02839261
02:04:44|0.0284082
02:04:45|0.0284082
02:04:46|0.0284082
02:04:47|0.0284107
02:04:49|0.0284107
02:04:50|0.0284107
02:04:51|0.0284107
02:04:52|0.0284107
02:04:53|0.0284217
02:04:54|0.0284217
02:04:55|0.0284217
02:04:56|0.0284217
02:04:57|0.0284217
02:04:58|0.02843
02:04:59|0.02843536
02:05:00|0.0284307
02:05:01|0.0284307
02:05:02|0.0284739
02:05:03|0.02849
02:05:05|0.02846768
02:05:05|0.02847831
02:05:06|0.02846031
02:05:07|0.02843498
02:05:08|0.02844738
02:05:10|0.02844738
02:05:10|0.02843396
02:05:11|0.02843396
02:05:12|0.02843396
02:05:13|0.02842153
02:05:14|0.02842153
02:05:15|0.02842153
02:05:17|0.02842153
02:05:17|0.02841882
02:05:18|0.02841882
02:05:19|0.02841882
02:05:20|0.02841882
02:05:22|0.02843303
02:05:22|0.02843303
02:05:23|0.02843303
02:05:24|0.02843303
02:05:25|0.02843303
02:05:26|0.02843303
02:05:27|0.02843303
02:05:28|0.02843303
02:05:30|0.02843303
02:05:30|0.02842921
02:05:32|0.02842921
02:05:32|0.02842921
02:05:33|0.02845783
02:05:35|0.02846987
02:05:35|0.02846987
02:05:37|0.02846349
02:05:38|0.02845788
02:05:39|0.02845788
02:05:40|0.02845788
02:05:41|0.02845788
02:05:43|0.02845788
02:05:43|0.02845788
02:05:44|0.02845788
02:05:46|0.02845789
02:05:47|0.02845789
02:05:48|0.0284425
02:05:50|0.0284425
02:05:51|0.0284262
02:05:51|0.02841854
02:05:52|0.02841854
02:05:53|0.02841854
02:05:55|0.02841854
02:05:56|0.02842888
02:05:56|0.02842888
02:05:57|0.02843603
02:05:59|0.02844634
02:06:00|0.02844633
02:06:01|0.02844633
02:06:01|0.02844633
02:06:02|0.02844633
02:06:03|0.02844633
02:06:05|0.02844633
02:06:06|0.02844633
02:06:06|0.02844633
02:06:07|0.02844633
02:06:09|0.02844633
02:06:10|0.02844633
02:06:10|0.02844633
02:06:12|0.02839058
02:06:12|0.02839058
02:06:14|0.02838903
02:06:14|0.02838754
02:06:16|0.02838754
02:06:16|0.02837903
02:06:17|0.02837903
02:06:18|0.02837903
02:06:21|0.02837903
02:06:21|0.02837903
02:06:22|0.02838185
02:06:23|0.02837902
02:06:24|0.02837618
02:06:25|0.0283854
02:06:26|0.0283854
02:06:27|0.0283854
02:06:28|0.0283854
02:06:29|0.0283854
02:06:30|0.0283854
02:06:32|0.0283854
02:06:32|0.0283854
02:06:33|0.0283854
02:06:34|0.0283854
02:06:35|0.0283854
02:06:37|0.0283854
02:06:38|0.02839928
02:06:39|0.02839928
02:06:40|0.02839928
02:06:41|0.02841318
02:06:42|0.0284
02:06:43|0.0284
02:06:44|0.0284
02:06:45|0.0284
02:06:46|0.0284
02:06:48|0.0284
02:06:48|0.0284
02:06:49|0.0284
02:06:50|0.0284
02:06:51|0.02839326
02:06:53|0.02839326
02:06:53|0.02839326
02:06:55|0.02839326
02:06:55|0.02839327
02:06:56|0.02839327
02:06:58|0.02839327
02:06:59|0.02839327
02:07:00|0.02839327
02:07:01|0.02839327
02:07:03|0.02839327
02:07:04|0.0284
02:07:04|0.02838922
02:07:06|0.02838922
02:07:06|0.02838922
02:07:07|0.02839326
02:07:09|0.02839326
02:07:10|0.02839327
02:07:11|0.02839327
02:07:11|0.02839327
02:07:12|0.02839327
02:07:13|0.02839327
02:07:14|0.02839478
02:07:15|0.02839478
02:07:17|0.02838913
02:07:18|0.02838913
02:07:19|0.02838913
02:07:19|0.02838913
02:07:21|0.02838913
02:07:21|0.02838913
02:07:23|0.02838913
02:07:23|0.02838913
02:07:25|0.02838913
02:07:26|0.02838913
02:07:26|0.02840335
02:07:28|0.02840335
02:07:29|0.02840335
02:07:30|0.02840335
02:07:31|0.02840335
02:07:31|0.02840342
02:07:33|0.02840342
02:07:33|0.02840342
02:07:35|0.02840342
02:07:36|0.02840342
02:07:37|0.02840342
02:07:38|0.02840342
02:07:39|0.02840342
02:07:40|0.02840342
02:07:42|0.02842743
02:07:43|0.02842743
02:07:43|0.02842743
02:07:44|0.02842743
02:07:45|0.02842743
02:07:46|0.02842743
02:07:47|0.02842743
02:07:48|0.02842743
02:07:49|0.02842743
02:07:50|0.02842743
02:07:51|0.02842743
02:07:52|0.02842743
02:07:53|0.02842743
02:07:54|0.02842743
02:07:56|0.02842743
02:07:56|0.02842743
02:07:57|0.02842743
02:07:59|0.02842743
02:07:59|0.02842743
02:08:00|0.02842743
02:08:01|0.02842743
02:08:02|0.02842743
02:08:03|0.02842743
02:08:04|0.02842743
02:08:05|0.02842743
02:08:07|0.02842743
02:08:08|0.02842743
02:08:09|0.02842743
02:08:10|0.02842743
02:08:11|0.02842743
02:08:12|0.02842743
02:08:13|0.02842743
02:08:14|0.02842743
02:08:15|0.02842743
02:08:16|0.02841755
02:08:17|0.02841755
02:08:18|0.02841755
02:08:19|0.02841755
02:08:20|0.02841755
02:08:21|0.02841755
02:08:22|0.02841755
02:08:23|0.02841755
02:08:25|0.02841755
02:08:25|0.02841755
02:08:26|0.02841755
02:08:28|0.02841755
02:08:28|0.02841755
02:08:29|0.02839427
02:08:30|0.02839427
02:08:31|0.02839427
02:08:32|0.02838908
02:08:33|0.02838908
02:08:34|0.02838908
02:08:35|0.02838908
02:08:36|0.02838908
02:08:37|0.02838908
02:08:38|0.02838908
02:08:40|0.02839321
02:08:41|0.02839321
02:08:41|0.02838758
02:08:43|0.02839572
02:08:44|0.02839572
02:08:44|0.02839572
02:08:46|0.02839572
02:08:47|0.02839042
02:08:47|0.02838758
02:08:48|0.0283904
02:08:49|0.0283904
02:08:51|0.02839321
02:08:51|0.02839323
02:08:53|0.02839892
02:08:54|0.02839892
02:08:55|0.02839892
02:08:55|0.02839892
02:08:56|0.02839892
02:08:58|0.02840604
02:08:59|0.02840604
02:09:00|0.02839088
02:09:01|0.02839088
02:09:02|0.02839088
02:09:02|0.0283904
02:09:03|0.0283904
02:09:05|0.02838957
02:09:06|0.02838957
02:09:07|0.02838957
02:09:08|0.02836371
02:09:09|0.02836371
02:09:10|0.02836939
02:09:11|0.02836939
02:09:12|0.02836939
02:09:13|0.02836939
02:09:14|0.02836939
02:09:15|0.02836939
02:09:16|0.02836939
02:09:17|0.02836939
02:09:18|0.02836939
02:09:19|0.02836939
02:09:20|0.02838559
02:09:21|0.02838559
02:09:22|0.02836062
02:09:23|0.02836062
02:09:24|0.02836062
02:09:25|0.02836062
02:09:26|0.02836062
02:09:27|0.02836062
02:09:28|0.02836062
02:09:30|0.02836062
02:09:31|0.02836062
02:09:32|0.02836062
02:09:33|0.02836062
02:09:34|0.02836062
02:09:35|0.02836062
02:09:36|0.02836062
02:09:37|0.02836062
02:09:38|0.02836062
02:09:39|0.02836062
02:09:40|0.02836062
02:09:41|0.02836062
02:09:42|0.02836062
02:09:43|0.02836062
02:09:44|0.02836062
02:09:46|0.02836062
02:09:46|0.02836062
02:09:47|0.02836062
02:09:48|0.02836475
02:09:49|0.02836475
02:09:50|0.02836475
02:09:51|0.02836475
02:09:52|0.02836475
02:09:54|0.02835801
02:09:55|0.02835801
02:09:57|0.028349
02:09:57|0.028349
02:09:58|0.028349
02:09:59|0.028349
02:10:00|0.028349
02:10:01|0.028349
02:10:02|0.028349
02:10:03|0.02835261
02:10:04|0.02835261
02:10:05|0.02835261
02:10:06|0.02835261
02:10:08|0.02835261
02:10:08|0.02835261
02:10:10|0.02835261
02:10:11|0.02835261
02:10:12|0.02835261
02:10:13|0.02835261
02:10:14|0.02835261
02:10:14|0.02835261
02:10:16|0.02835261
02:10:17|0.02835261
02:10:18|0.02834757
02:10:19|0.02834757
02:10:20|0.02834757
02:10:20|0.02834757
02:10:22|0.02834943
02:10:22|0.02834943
02:10:24|0.02834943
02:10:24|0.02834943
02:10:25|0.02833768
02:10:26|0.02833768
02:10:27|0.02833768
02:10:29|0.02833768
02:10:30|0.02833768
02:10:31|0.02833768
02:10:32|0.02833768
02:10:33|0.02833768
02:10:34|0.02833768
02:10:38|0.02833768
02:10:39|0.02833768
02:10:40|0.02833768
02:10:41|0.02833768
02:10:42|0.02833768
02:10:43|0.02833768
02:10:44|0.02833768
02:10:45|0.02833768
02:10:46|0.02833768
02:10:47|0.02833768
02:10:48|0.02833768
02:10:49|0.02833768
02:10:50|0.02833768
02:10:51|0.02833768
02:10:52|0.02833768
02:10:53|0.02833755
02:10:54|0.02833755
02:10:55|0.02833755
02:10:56|0.02833755
02:10:57|0.02833755
02:10:58|0.02834673
02:10:59|0.02834673
02:11:00|0.02834673
02:11:01|0.02834673
02:11:02|0.02834673
02:11:03|0.02834673
02:11:04|0.02834673
02:11:05|0.02834673
02:11:06|0.02834673
02:11:07|0.02834673
02:11:08|0.02834673
02:11:09|0.02834673
02:11:10|0.02834673
02:11:11|0.02834673
02:11:12|0.02834673
02:11:13|0.02835
02:11:14|0.02835
02:11:15|0.02835
02:11:16|0.02835
02:11:17|0.02835
02:11:18|0.02835
02:11:19|0.02835
02:11:20|0.02835
02:11:21|0.02835
02:11:22|0.02835
02:11:23|0.02835
02:11:24|0.02835
02:11:26|0.02835
02:11:27|0.02835015
02:11:28|0.02835015
02:11:30|0.02835015
02:11:30|0.02835015
02:11:31|0.02836253
02:11:33|0.02836253
02:11:33|0.02836253
02:11:34|0.02836253
02:11:35|0.02836253
02:11:37|0.02836253
02:11:37|0.02836253
02:11:38|0.02836253
02:11:40|0.02836253
02:11:40|0.02836253
02:11:41|0.02832625
02:11:43|0.02831152
02:11:43|0.02831152
02:11:45|0.02831152
02:11:45|0.02831152
02:11:46|0.02831152
02:11:47|0.02831152
02:11:48|0.02831152
02:11:49|0.02831152
02:11:51|0.02831152
02:11:51|0.02831152
02:11:52|0.02831152
02:11:54|0.02831152
02:11:54|0.02831152
02:11:55|0.02831152
02:11:57|0.02831152
02:11:57|0.02831152
02:11:58|0.02831152
02:11:59|0.02831152
02:12:01|0.0283
02:12:02|0.02829568
02:12:02|0.02829568
02:12:03|0.02829568
02:12:05|0.02829568
02:12:06|0.02829568
02:12:07|0.02829177
02:12:07|0.02829177
02:12:08|0.02829177
02:12:10|0.02829177
02:12:10|0.02829177
02:12:12|0.02829177
02:12:12|0.02829177
02:12:13|0.02829177
02:12:15|0.02829177
02:12:15|0.02829177
02:12:16|0.02829177
02:12:17|0.0283081
02:12:18|0.02831603
02:12:20|0.02831603
02:12:20|0.02831603
02:12:22|0.02831603
02:12:22|0.02831603
02:12:24|0.02831603
02:12:25|0.02831603
02:12:26|0.02831603
02:12:27|0.02831603
02:12:27|0.02831603
02:12:29|0.02831603
02:12:30|0.02831603
02:12:31|0.02831603
02:12:32|0.02831603
02:12:33|0.02831603
02:12:34|0.02831603
02:12:35|0.02831603
02:12:36|0.02831603
02:12:37|0.02831603
02:12:38|0.02831603
02:12:39|0.02832137
02:12:40|0.02832137
02:12:41|0.02832137
02:12:42|0.02829779
02:12:43|0.02829779
02:12:44|0.02830301
02:12:45|0.02830301
02:12:46|0.02830301
02:12:47|0.02830301
02:12:48|0.02830301
02:12:49|0.02830301
02:12:50|0.02830301
02:12:51|0.02830301
02:12:52|0.02830301
02:12:53|0.02830301
02:12:54|0.02830301
02:12:55|0.02830301
02:12:56|0.02830301
02:12:57|0.02830301
02:12:58|0.02830301
02:12:59|0.02830301
02:13:00|0.02830301
02:13:01|0.02830301
02:13:02|0.02827326
02:13:03|0.02827326
02:13:04|0.02827326
02:13:05|0.02827326
02:13:06|0.02828084
02:13:07|0.02828084
02:13:08|0.02827617
02:13:09|0.02827617
02:13:10|0.02827617
02:13:11|0.02827617
02:13:12|0.02827617
02:13:13|0.02829067
02:13:14|0.02829067
02:13:15|0.02829067
02:13:16|0.02829067
02:13:17|0.02829067
02:13:18|0.02829067
02:13:19|0.02829067
02:13:20|0.02829067
02:13:21|0.02827927
02:13:22|0.02827927
02:13:24|0.02827927
02:13:26|0.02827927
02:13:26|0.02827927
02:13:27|0.02830206
02:13:29|0.02830206
02:13:30|0.02830206
02:13:31|0.02830206
02:13:31|0.02830206
02:13:32|0.02830378
02:13:34|0.02832174
02:13:35|0.02832174
02:13:35|0.0283381
02:13:37|0.02834237
02:13:38|0.02834237
02:13:39|0.02834237
02:13:40|0.02835478
02:13:41|0.02834053
02:13:42|0.02834053
02:13:43|0.02834053
02:13:44|0.02834053
02:13:45|0.02834053
02:13:46|0.02834053
02:13:47|0.02834053
02:13:48|0.02834053
02:13:49|0.02834053
02:13:50|0.02834053
02:13:51|0.02834053
02:13:52|0.02834053
02:13:53|0.02834053
02:13:55|0.02834053
02:13:56|0.02834053
02:13:57|0.02834053
02:13:58|0.02834053
02:13:59|0.02834053
02:14:00|0.02834053
02:14:01|0.02834053
02:14:02|0.02834053
02:14:04|0.02834053
02:14:05|0.02834053
02:14:07|0.02834053
02:14:07|0.02834053
02:14:09|0.02830083
02:14:10|0.02830083
02:14:11|0.02830506
02:14:12|0.02830506
02:14:13|0.02830506
02:14:14|0.02830506
02:14:15|0.02830506
02:14:16|0.0282807
02:14:17|0.0282807
02:14:18|0.0282807
02:14:19|0.0282807
02:14:21|0.0282807
02:14:21|0.0282807
02:14:23|0.02829493
02:14:24|0.02829493
02:14:25|0.02829493
02:14:26|0.02829493
02:14:28|0.02831204
02:14:29|0.02831204
02:14:30|0.02831204
02:14:31|0.02831204
02:14:32|0.02831204
02:14:34|0.02831204
02:14:34|0.02831204
02:14:35|0.02831204
02:14:37|0.02831204
02:14:38|0.02831204
02:14:38|0.02831204
02:14:40|0.02831204
02:14:41|0.02831204
02:14:42|0.02831204
02:14:43|0.02831204
02:14:44|0.02831204
02:14:45|0.02831204
02:14:46|0.02831204
02:14:47|0.02831204
02:14:48|0.02831204
02:14:49|0.02831204
02:14:50|0.02831204
02:14:51|0.02831204
02:14:52|0.02831204
02:14:53|0.02831204
02:14:54|0.02831204
02:14:55|0.02831204
02:14:56|0.02831204
02:14:57|0.02831204
02:14:58|0.02831204
02:14:59|0.02831204
02:15:00|0.02831204
02:15:01|0.02831204
02:15:02|0.02831204
02:15:03|0.02831204
02:15:04|0.02831204
02:15:05|0.02831204
02:15:07|0.02831204
02:15:07|0.02831204
02:15:08|0.02831204
02:15:09|0.02831204
02:15:11|0.02831204
02:15:11|0.02831204
02:15:12|0.02831204
02:15:14|0.02831204
02:15:14|0.02831204
02:15:16|0.02830044
02:15:17|0.02830044
02:15:19|0.02830044
02:15:19|0.02830044
02:15:20|0.02830044
02:15:21|0.02830044
02:15:22|0.02830044
02:15:23|0.02830044
02:15:25|0.02830044
02:15:26|0.02830044
02:15:26|0.02830044
02:15:28|0.02830044
02:15:28|0.02827842
02:15:29|0.02827842
02:15:30|0.02827842
02:15:31|0.02827842
02:15:32|0.02827842
02:15:33|0.0282807
02:15:34|0.0282807
02:15:35|0.0282807
02:15:36|0.0282807
02:15:37|0.0282807
02:15:39|0.0282807
02:15:40|0.02827842
02:15:40|0.02827223
02:15:42|0.02827223
02:15:42|0.02827223
02:15:44|0.02827223
02:15:45|0.02827223
02:15:46|0.02825
02:15:47|0.02825
02:15:48|0.02825
02:15:50|0.02825
02:15:51|0.02825
02:15:51|0.02826125
02:15:52|0.02826125
02:15:53|0.02825788
02:15:54|0.02825788
02:15:55|0.02825788
02:15:56|0.02825788
02:15:57|0.02825788
02:15:58|0.02825788
02:15:59|0.02825788
02:16:00|0.02825
02:16:01|0.02825
02:16:02|0.02825
02:16:04|0.02825
02:16:04|0.02825
02:16:05|0.02824023
02:16:06|0.02824023
02:16:07|0.02823
02:16:08|0.02823
02:16:09|0.02823
02:16:10|0.02823
02:16:11|0.02825137
02:16:12|0.02826216
02:16:13|0.02826216
02:16:14|0.02826216
02:16:15|0.02826216
02:16:17|0.02826216
02:16:18|0.02828761
02:16:18|0.02828761
02:16:19|0.02828761
02:16:20|0.02828761
02:16:22|0.02826767
02:16:22|0.02826767
02:16:24|0.02826767
02:16:24|0.02826767
02:16:26|0.02826767
02:16:26|0.02826767
02:16:28|0.02826767
02:16:29|0.02826767
02:16:30|0.02826767
02:16:31|0.02826767
02:16:31|0.02826767
02:16:33|0.02826767
02:16:34|0.02826767
02:16:35|0.02826767
02:16:36|0.02826767
02:16:37|0.02826767
02:16:38|0.02826767
02:16:39|0.02826767
02:16:40|0.02826767
02:16:41|0.02826767
02:16:42|0.02826767
02:16:43|0.02826767
02:16:44|0.02826767
02:16:45|0.02826767
02:16:46|0.02826767
02:16:47|0.0282726
02:16:48|0.0282726
02:16:50|0.0282726
02:16:50|0.0282726
02:16:51|0.0282726
02:16:53|0.0282726
02:16:54|0.0282726
02:16:55|0.0282726
02:16:55|0.0282726
02:16:56|0.0282726
02:16:58|0.0282726
02:16:58|0.0282726
02:16:59|0.0282726
02:17:00|0.0282726
02:17:01|0.0282726
02:17:02|0.0282726
02:17:04|0.0282963
02:17:04|0.0282963
02:17:06|0.0282963
02:17:07|0.0282963
02:17:08|0.0282963
02:17:08|0.0282963
02:17:09|0.0282963
02:17:11|0.0282963
02:17:12|0.0282963
02:17:13|0.0282963
02:17:14|0.0282963
02:17:15|0.02828081
02:17:16|0.02828081
02:17:16|0.02828081
02:17:18|0.02828081
02:17:20|0.02828057
02:17:22|0.02828586
02:17:23|0.02828491
02:17:23|0.02828491
02:17:24|0.02828922
02:17:26|0.02828922
02:17:26|0.02828922
02:17:28|0.02828922
02:17:29|0.02828922
02:17:29|0.02828922
02:17:31|0.02828491
02:17:32|0.02828491
02:17:33|0.02828491
02:17:34|0.02828922
02:17:35|0.02828921
02:17:36|0.02828921
02:17:37|0.02828921
02:17:38|0.02828921
02:17:39|0.02828921
02:17:40|0.02828921
02:17:41|0.02828921
02:17:42|0.02828921
02:17:43|0.02828921
02:17:44|0.02828922
02:17:45|0.02828922
02:17:46|0.02828922
02:17:47|0.02828922
02:17:48|0.02828922
02:17:49|0.02828922
02:17:50|0.02831559
02:17:51|0.02838905
02:17:52|0.02838905
02:17:53|0.02838905
02:17:54|0.02838905
02:17:55|0.02838905
02:17:56|0.02838905
02:17:57|0.02838905
02:17:58|0.02838905
02:17:59|0.02838905
02:18:00|0.02838905
02:18:01|0.02842485
02:18:02|0.02842485
02:18:03|0.02843081
02:18:04|0.02843081
02:18:05|0.02843081
02:18:06|0.02843081
02:18:07|0.02844422
02:18:08|0.02844422
02:18:09|0.02844164
02:18:10|0.02844164
02:18:11|0.02842466
02:18:12|0.02842466
02:18:13|0.02842466
02:18:14|0.02842466
02:18:15|0.02842466
02:18:16|0.02842466
02:18:17|0.02842466
02:18:18|0.02842466
02:18:20|0.02842466
02:18:22|0.02842466
02:18:23|0.02842466
02:18:24|0.02841089
02:18:25|0.02841089
02:18:25|0.02841089
02:18:27|0.02841089
02:18:27|0.02841089
02:18:28|0.02841089
02:18:29|0.02841089
02:18:30|0.02841089
02:18:31|0.02841089
02:18:33|0.02841089
02:18:34|0.02841089
02:18:35|0.02841089
02:18:36|0.02841089
02:18:37|0.02840769
02:18:38|0.02840769
02:18:39|0.02840769
02:18:40|0.02840557
02:18:41|0.02840557
02:18:42|0.02840557
02:18:43|0.02840557
02:18:44|0.02840557
02:18:45|0.02837911
02:18:46|0.02837911
02:18:47|0.02837911
02:18:48|0.02837911
02:18:49|0.02837911
02:18:50|0.02837911
02:18:51|0.02836363
02:18:52|0.0283779
02:18:53|0.0283779
02:18:54|0.0283779
02:18:55|0.0283779
02:18:56|0.02838074
02:18:57|0.02838074
02:18:58|0.02838074
02:18:59|0.02838074
02:19:01|0.02838074
02:19:01|0.02838074
02:19:02|0.02838074
02:19:03|0.02838074
02:19:04|0.02838074
02:19:05|0.02838074
02:19:06|0.02838074
02:19:07|0.02838074
02:19:08|0.02838074
02:19:09|0.02838074
02:19:10|0.02838074
02:19:11|0.02838074
02:19:12|0.02838074
02:19:14|0.02838074
02:19:15|0.02838074
02:19:16|0.02838074
02:19:16|0.02838074
02:19:18|0.02838074
02:19:19|0.0284347
02:19:19|0.0284347
02:19:20|0.0284347
02:19:22|0.0284347
02:19:22|0.0284347
02:19:24|0.0284347
02:19:25|0.0284347
02:19:26|0.0284347
02:19:27|0.0284347
02:19:28|0.0284347
02:19:30|0.0284347
02:19:31|0.0284347
02:19:32|0.0284347
02:19:33|0.0284347
02:19:34|0.0284347
02:19:35|0.02844196
02:19:35|0.02844196
02:19:37|0.02844196
02:19:38|0.02844196
02:19:38|0.02843751
02:19:40|0.02843751
02:19:41|0.02843751
02:19:42|0.02843751
02:19:44|0.02843751
02:19:44|0.02843751
02:19:46|0.02843751
02:19:46|0.02843751
02:19:47|0.02843751
02:19:48|0.02843751
02:19:49|0.02843751
02:19:50|0.02845
02:19:51|0.02845
02:19:52|0.02845
02:19:53|0.02845
02:19:54|0.02845
02:19:55|0.02845
02:19:56|0.0284137
02:19:57|0.02842894
02:19:58|0.028414
02:20:00|0.028414
02:20:00|0.028414
02:20:01|0.028414
02:20:03|0.028414
02:20:04|0.028414
02:20:05|0.028414
02:20:06|0.028414
02:20:07|0.028414
02:20:08|0.028414
02:20:09|0.028414
02:20:10|0.028414
02:20:11|0.028414
02:20:12|0.028414
02:20:13|0.028414
02:20:14|0.028414
02:20:15|0.02843468
02:20:16|0.02843468
02:20:17|0.02843468
02:20:18|0.02843468
02:20:19|0.02843468
02:20:21|0.02843468
02:20:21|0.02843468
02:20:22|0.02845794
02:20:24|0.02845794
02:20:25|0.02845794
02:20:30|0.02845794
02:20:31|0.02845653
02:20:32|0.02845653
02:20:33|0.02845653
02:20:34|0.02845362
02:20:35|0.02845362
02:20:36|0.02845362
02:20:37|0.02845362
02:20:38|0.02845362
02:20:39|0.02844604
02:20:40|0.02844604
02:20:41|0.02844604
02:20:43|0.02844604
02:20:44|0.02844604
02:20:44|0.02844604
02:20:45|0.02844604
02:20:47|0.02844604
02:20:48|0.0284507
02:20:49|0.0284507
02:20:50|0.0284507
02:20:50|0.0284507
02:20:51|0.0284507
02:20:53|0.0284507
02:20:54|0.0284507
02:20:55|0.0284507
02:20:56|0.0284507
02:20:57|0.0284507
02:20:58|0.0284507
02:20:59|0.0284507
02:21:01|0.0284507
02:21:01|0.0284507
02:21:02|0.02841066
02:21:03|0.02841066
02:21:04|0.02840195
02:21:05|0.02840195
02:21:06|0.02840195
02:21:07|0.02840195
02:21:08|0.02840468
02:21:09|0.0284013
02:21:10|0.0284013
02:21:11|0.0284013
02:21:12|0.0284013
02:21:13|0.0284013
02:21:14|0.0284013
02:21:15|0.0284013
02:21:16|0.0284013
02:21:17|0.0284013
02:21:18|0.0284013
02:21:20|0.0284013
02:21:21|0.0284013
02:21:22|0.0284013
02:21:23|0.0284013
02:21:24|0.0284013
02:21:25|0.0284013
02:21:26|0.0284013
02:21:27|0.02846012
02:21:28|0.02846012
02:21:29|0.02846012
02:21:30|0.02846012
02:21:31|0.02846012
02:21:32|0.02846012
02:21:33|0.02846012
02:21:34|0.02846012
02:21:35|0.02846012
02:21:36|0.02846012
02:21:37|0.02846012
02:21:38|0.02846012
02:21:39|0.02846012
02:21:40|0.02846012
02:21:41|0.02846012
02:21:42|0.02846012
02:21:43|0.02846012
02:21:44|0.02846012
02:21:45|0.02846012
02:21:46|0.02846012
02:21:47|0.02846012
02:21:48|0.02846012
02:21:49|0.02846012
02:21:50|0.02846012
02:21:51|0.02846012
02:21:52|0.02846012
02:21:53|0.02846012
02:21:54|0.02846012
02:21:55|0.02846012
02:21:56|0.02846012
02:21:57|0.02846012
02:21:58|0.02846012
02:21:59|0.02846012
02:22:00|0.02839464
02:22:01|0.02839464
02:22:02|0.02839464
02:22:03|0.02839464
02:22:05|0.02839464
02:22:05|0.02839464
02:22:06|0.02839464
02:22:07|0.02839464
02:22:08|0.02839464
02:22:09|0.02839464
02:22:10|0.02839464
02:22:11|0.02839464
02:22:12|0.02839464
02:22:14|0.02839464
02:22:15|0.02839464
02:22:15|0.02839464
02:22:16|0.02839464
02:22:17|0.02839464
02:22:18|0.02836972
02:22:19|0.02836972
02:22:22|0.02836972
02:22:23|0.02836972
02:22:24|0.02835099
02:22:25|0.02834418
02:22:25|0.02834418
02:22:27|0.02835369
02:22:28|0.02835369
02:22:29|0.02835369
02:22:30|0.02835369
02:22:31|0.02835369
02:22:33|0.02835369
02:22:33|0.02835369
02:22:34|0.02835369
02:22:36|0.02835369
02:22:36|0.02835369
02:22:37|0.02835369
02:22:38|0.02835369
02:22:39|0.02835369
02:22:40|0.02835369
02:22:41|0.02835369
02:22:42|0.02835369
02:22:43|0.02835369
02:22:44|0.02835369
02:22:46|0.02835369
02:22:47|0.02835369
02:22:47|0.02835369
02:22:48|0.02835369
02:22:49|0.02835369
02:22:50|0.02835369
02:22:51|0.02837484
02:22:53|0.02837484
02:22:53|0.02837484
02:22:54|0.02837484
02:22:55|0.02837484
02:22:56|0.02837484
02:22:57|0.02837484
02:22:58|0.02836938
02:22:59|0.02836938
02:23:00|0.02838293
02:23:02|0.02838293
02:23:02|0.02838293
02:23:03|0.02838293
02:23:04|0.02838293
02:23:05|0.02838293
02:23:06|0.02838293
02:23:07|0.02838293
02:23:08|0.02838293
02:23:09|0.02836935
02:23:10|0.02836935
02:23:11|0.02836935
02:23:12|0.02836935
02:23:13|0.02836935
02:23:14|0.02836935
02:23:15|0.02836935
02:23:16|0.02836935
02:23:17|0.02836935
02:23:18|0.02836935
02:23:19|0.02836935
02:23:20|0.02836935
02:23:21|0.02836935
02:23:23|0.02836935
02:23:24|0.02836935
02:23:26|0.02836935
02:23:27|0.028383
02:23:27|0.028383
02:23:29|0.028383
02:23:29|0.0283896
02:23:31|0.02839023
02:23:31|0.02842836
02:23:33|0.02842836
02:23:34|0.02842836
02:23:34|0.0284355
02:23:36|0.0284355
02:23:37|0.0284355
02:23:37|0.0284355
02:23:38|0.0284355
02:23:40|0.0284355
02:23:41|0.0284355
02:23:42|0.02843552
02:23:43|0.02843552
02:23:44|0.02843552
02:23:46|0.02843552
02:23:47|0.02843552
02:23:47|0.02843552
02:23:48|0.02846478
02:23:50|0.02846478
02:23:50|0.02846478
02:23:51|0.02846478
02:23:52|0.02846478
02:23:53|0.02846478
02:23:54|0.02846478
02:23:55|0.02846478
02:23:57|0.02846478
02:23:57|0.02846478
02:23:58|0.02846478
02:23:59|0.02846478
02:24:00|0.02846478
02:24:01|0.02846478
02:24:02|0.0284602
02:24:04|0.02846015
02:24:04|0.02846015
02:24:05|0.02846015
02:24:06|0.02846015
02:24:07|0.02846015
02:24:08|0.02846015
02:24:09|0.02846015
02:24:11|0.02845181
02:24:12|0.02845181
02:24:12|0.02845181
02:24:13|0.02845181
02:24:14|0.02845181
02:24:15|0.02845181
02:24:16|0.02844634
02:24:18|0.02844634
02:24:18|0.02844634
02:24:19|0.02844634
02:24:21|0.02844634
02:24:22|0.02844634
02:24:24|0.02844634
02:24:24|0.02844634
02:24:26|0.02844646
02:24:27|0.02844646
02:24:29|0.02844646
02:24:29|0.02844646
02:24:30|0.02841421
02:24:32|0.02841421
02:24:32|0.02841421
02:24:34|0.02841421
02:24:35|0.02841421
02:24:35|0.02841421
02:24:36|0.02841421
02:24:38|0.02841421
02:24:38|0.02841421
02:24:40|0.02841421
02:24:41|0.02841421
02:24:41|0.02841421
02:24:42|0.02841421
02:24:44|0.02841421
02:24:45|0.02841421
02:24:46|0.02841421
02:24:47|0.02841421
02:24:48|0.02841421
02:24:49|0.02841421
02:24:50|0.02841421
02:24:51|0.02841421
02:24:52|0.02841421
02:24:53|0.02841421
02:24:54|0.02841421
02:24:55|0.02841421
02:24:56|0.02840343
02:24:57|0.02840343
02:24:58|0.02840343
02:24:59|0.02840343
02:25:00|0.02840343
02:25:01|0.02840343
02:25:02|0.02840343
02:25:03|0.02840343
02:25:04|0.02840343
02:25:06|0.02840343
02:25:06|0.02840343
02:25:08|0.02836594
02:25:08|0.02836594
02:25:10|0.02836594
02:25:10|0.02835459
02:25:12|0.02835459
02:25:12|0.02835459
02:25:13|0.02835459
02:25:14|0.02835459
02:25:15|0.02835459
02:25:17|0.02835459
02:25:17|0.02835459
02:25:18|0.02835459
02:25:19|0.02835459
02:25:20|0.02835459
02:25:21|0.0283475
02:25:23|0.02836325
02:25:25|0.02836325
02:25:26|0.0283792
02:25:26|0.0283792
02:25:28|0.0283792
02:25:28|0.0283792
02:25:30|0.0283792
02:25:31|0.0283792
02:25:32|0.0283792
02:25:33|0.0283792
02:25:34|0.02839743
02:25:36|0.02839743
02:25:36|0.02839743
02:25:37|0.02839743
02:25:38|0.02839743
02:25:40|0.02839743
02:25:41|0.02839743
02:25:41|0.02839743
02:25:43|0.02839743
02:25:43|0.02839743
02:25:45|0.02839743
02:25:46|0.02839743
02:25:47|0.02839743
02:25:47|0.02839743
02:25:49|0.02839743
02:25:50|0.02839743
02:25:50|0.02839743
02:25:51|0.02839743
02:25:53|0.02840801
02:25:53|0.02840801
02:25:54|0.02840779
02:25:56|0.02840779
02:25:57|0.02840779
02:25:58|0.02840779
02:25:59|0.02840779
02:26:00|0.02840779
02:26:01|0.02840779
02:26:02|0.02840779
02:26:03|0.02840779
02:26:04|0.02840779
02:26:05|0.02840779
02:26:06|0.02840779
02:26:07|0.02840779
02:26:08|0.02840779
02:26:09|0.02840779
02:26:10|0.02840779
02:26:11|0.02840779
02:26:12|0.02840779
02:26:13|0.02840779
02:26:14|0.02840779
02:26:15|0.02840779
02:26:16|0.02840779
02:26:17|0.02840779
02:26:18|0.02844841
02:26:19|0.02844841
02:26:20|0.02844841
02:26:21|0.02844841
02:26:22|0.02844841
02:26:24|0.02844841
02:26:24|0.02844841
02:26:25|0.02844841
02:26:27|0.02843711
02:26:28|0.02843711
02:26:29|0.02843711
02:26:30|0.02843711
02:26:31|0.02843711
02:26:32|0.02843711
02:26:33|0.02843711
02:26:34|0.02843711
02:26:35|0.02843711
02:26:36|0.02843711
02:26:37|0.02843711
02:26:38|0.02843711
02:26:39|0.02843711
02:26:40|0.02844563
02:26:41|0.02842459
02:26:42|0.02842459
02:26:43|0.02842459
02:26:44|0.02836724
02:26:45|0.02836724
02:26:46|0.02836724
02:26:47|0.02836724
02:26:48|0.02836724
02:26:49|0.02835369
02:26:50|0.0283537
02:26:51|0.0283537
02:26:52|0.0283537
02:26:53|0.0283537
02:26:54|0.0283537
02:26:56|0.0283537
02:26:56|0.0283537
02:26:57|0.02836927
02:26:59|0.02837873
02:27:00|0.02837873
02:27:00|0.02838233
02:27:02|0.02838233
02:27:02|0.02838233
02:27:03|0.02838233
02:27:04|0.02838233
02:27:05|0.02838233
02:27:07|0.02838233
02:27:07|0.02838233
02:27:09|0.02838233
02:27:09|0.02838233
02:27:12|0.02838233
02:27:12|0.02835369
02:27:13|0.02835369
02:27:14|0.02835369
02:27:15|0.02835369
02:27:16|0.0283592
02:27:17|0.0283592
02:27:19|0.0283592
02:27:19|0.0283592
02:27:20|0.0283592
02:27:21|0.0283592
02:27:23|0.0283592
02:27:24|0.0283592
02:27:25|0.0283592
02:27:26|0.0283592
02:27:27|0.0283592
02:27:28|0.0283592
02:27:29|0.02832104
02:27:30|0.02832104
02:27:32|0.02832104
02:27:32|0.02832104
02:27:34|0.02832104
02:27:34|0.02832104
02:27:35|0.02832104
02:27:36|0.02832104
02:27:37|0.02832104
02:27:38|0.02832104
02:27:39|0.02832104
02:27:40|0.02832104
02:27:41|0.02832104
02:27:42|0.02832104
02:27:44|0.02832104
02:27:45|0.02832104
02:27:45|0.02832104
02:27:46|0.02832104
02:27:47|0.02832104
02:27:48|0.02832104
02:27:49|0.02832104
02:27:50|0.02832104
02:27:51|0.02832104
02:27:52|0.02832104
02:27:53|0.02832104
02:27:54|0.02832104
02:27:55|0.02832104
02:27:57|0.02832104
02:27:57|0.02832104
02:27:58|0.02832104
02:27:59|0.02832104
02:28:00|0.02832104
02:28:02|0.02832104
02:28:03|0.02832104
02:28:04|0.02832104
02:28:04|0.02832104
02:28:06|0.02830064
02:28:07|0.02830064
02:28:08|0.02829504
02:28:08|0.02829504
02:28:09|0.02829504
02:28:10|0.02829166
02:28:12|0.02829166
02:28:13|0.02829722
02:28:13|0.02829722
02:28:15|0.02829444
02:28:15|0.02829444
02:28:16|0.02828131
02:28:17|0.02828131
02:28:19|0.02828131
02:28:19|0.02828131
02:28:20|0.02828131
02:28:22|0.02828131
02:28:23|0.02828131
02:28:25|0.02828131
02:28:25|0.02828131
02:28:27|0.02828131
02:28:28|0.02828131
02:28:29|0.02828131
02:28:31|0.02828131
02:28:31|0.02828131
02:28:32|0.02828131
02:28:34|0.02828131
02:28:35|0.02828131
02:28:35|0.02828131
02:28:36|0.02828131
02:28:37|0.02828131
02:28:39|0.02828131
02:28:39|0.02828131
02:28:40|0.02828131
02:28:41|0.02828131
02:28:43|0.02828131
02:28:44|0.02828131
02:28:45|0.02828131
02:28:47|0.02828131
02:28:47|0.02828131
02:28:48|0.02828131
02:28:49|0.02828131
02:28:51|0.02828131
02:28:51|0.02833708
02:28:52|0.02833708
02:28:53|0.02833708
02:28:54|0.02833708
02:28:55|0.02833708
02:28:57|0.02833708
02:28:57|0.02833708
02:28:58|0.02833708
02:28:59|0.02833708
02:29:00|0.02833708
02:29:02|0.02833708
02:29:02|0.02833708
02:29:03|0.02833708
02:29:05|0.02833708
02:29:05|0.02833708
02:29:07|0.02833708
02:29:08|0.02832053
02:29:09|0.02832053
02:29:09|0.02832053
02:29:10|0.02832053
02:29:11|0.02832053
02:29:12|0.02832053
02:29:14|0.02832053
02:29:14|0.02832053
02:29:15|0.02832053
02:29:16|0.02832053
02:29:18|0.02831437
02:29:19|0.02831437
02:29:20|0.02831437
02:29:21|0.02831437
02:29:22|0.02832146
02:29:23|0.02832146
02:29:24|0.02832146
02:29:25|0.02832146
02:29:27|0.02832146
02:29:27|0.02832146
02:29:28|0.02829865
02:29:30|0.02829865
02:29:31|0.02829865
02:29:32|0.02829865
02:29:33|0.02829865
02:29:33|0.02829865
02:29:35|0.02829865
02:29:36|0.02829865
02:29:37|0.02829865
02:29:37|0.02829865
02:29:39|0.02829865
02:29:40|0.02829865
02:29:40|0.02829865
02:29:41|0.02829865
02:29:43|0.02829865
02:29:44|0.02829865
02:29:44|0.02829865
02:29:45|0.02829865
02:29:47|0.02829865
02:29:48|0.02829865
02:29:49|0.02829865
02:29:49|0.02829865
02:29:50|0.02829865
02:29:52|0.02829865
02:29:53|0.02829865
02:29:54|0.02829865
02:29:55|0.02829865
02:29:55|0.02829865
02:30:04|0.02829865
02:30:04|0.02830346
02:30:05|0.02830346
02:30:07|0.02830346
02:30:07|0.02830346
02:30:09|0.02830346
02:30:10|0.02830346
02:30:10|0.02830346
02:30:12|0.02830346
02:30:13|0.02829495
02:30:13|0.02829495
02:30:15|0.02829495
02:30:15|0.02829495
02:30:16|0.02829495
02:30:17|0.02829495
02:30:19|0.02829495
02:30:20|0.02829495
02:30:21|0.02829877
02:30:22|0.02829877
02:30:22|0.02829877
02:30:24|0.02829877
02:30:24|0.02829877
02:30:26|0.02829877
02:30:27|0.02829877
02:30:28|0.02829877
02:30:29|0.02829877
02:30:31|0.02830346
02:30:31|0.02830346
02:30:32|0.02830346
02:30:34|0.02830346
02:30:34|0.02830346
02:30:36|0.02830346
02:30:37|0.02827272
02:30:37|0.02827272
02:30:39|0.02827272
02:30:40|0.02827272
02:30:41|0.02827272
02:30:42|0.02827272
02:30:43|0.02827272
02:30:44|0.02827272
02:30:45|0.02827272
02:30:46|0.02827272
02:30:47|0.02827272
02:30:48|0.02828578
02:30:49|0.02828578
02:30:50|0.02828578
02:30:52|0.02828578
02:30:52|0.02828578
02:30:53|0.02828578
02:30:54|0.02828578
02:30:55|0.02828578
02:30:56|0.02828578
02:30:57|0.02828578
02:30:58|0.02828578
02:31:00|0.02828578
02:31:00|0.02828578
02:31:01|0.02826269
02:31:02|0.02826268
02:31:04|0.02826268
02:31:04|0.02826268
02:31:06|0.02825333
02:31:07|0.02825333
02:31:07|0.02824
02:31:08|0.02824
02:31:09|0.02822929
02:31:10|0.02822927
02:31:11|0.02822927
02:31:12|0.02822927
02:31:13|0.02822927
02:31:15|0.02822927
02:31:15|0.02822927
02:31:16|0.02823341
02:31:18|0.02823945
02:31:18|0.02823945
02:31:19|0.02823945
02:31:20|0.02823945
02:31:21|0.02823945
02:31:22|0.0282428
02:31:24|0.0282428
02:31:24|0.0282428
02:31:26|0.0282428
02:31:27|0.0282428
02:31:28|0.0282428
02:31:28|0.0282428
02:31:30|0.02822958
02:31:31|0.0282428
02:31:33|0.02825324
02:31:35|0.02825324
02:31:35|0.02825324
02:31:36|0.02826751
02:31:37|0.02826751
02:31:39|0.02826751
02:31:40|0.02826751
02:31:41|0.02826751
02:31:41|0.02826751
02:31:43|0.02826751
02:31:43|0.02826751
02:31:45|0.02826751
02:31:46|0.02826751
02:31:47|0.02826751
02:31:48|0.02826751
02:31:48|0.02826751
02:31:50|0.02826751
02:31:51|0.02826751
02:31:51|0.02826751
02:31:53|0.02826751
02:31:54|0.02826751
02:31:55|0.02826751
02:31:56|0.02826287
02:31:57|0.02826287
02:31:58|0.02826287
02:31:59|0.02826287
02:32:00|0.02826287
02:32:01|0.02826287
02:32:02|0.02826287
02:32:03|0.02826287
02:32:04|0.02826287
02:32:05|0.02826287
02:32:06|0.02826287
02:32:07|0.02826287
02:32:08|0.02826287
02:32:09|0.02826287
02:32:10|0.02826287
02:32:11|0.02826287
02:32:12|0.02826287
02:32:13|0.02826287
02:32:14|0.02826287
02:32:15|0.02826287
02:32:16|0.02826287
02:32:17|0.02826287
02:32:18|0.02826287
02:32:19|0.02823175
02:32:20|0.02823173
02:32:21|0.02821367
02:32:22|0.02821367
02:32:23|0.02821736
02:32:24|0.0282
02:32:25|0.02820921
02:32:26|0.02820921
02:32:28|0.02820921
02:32:29|0.02820662
02:32:30|0.02820662
02:32:31|0.02820662
02:32:32|0.02820662
02:32:33|0.02820662
02:32:33|0.02820662
02:32:34|0.02820662
02:32:36|0.02820662
02:32:37|0.02820226
02:32:38|0.0282
02:32:39|0.0282
02:32:40|0.02819
02:32:41|0.02818181
02:32:42|0.02818181
02:32:43|0.02818001
02:32:44|0.02818001
02:32:45|0.02818001
02:32:46|0.02818934
02:32:47|0.02818934
02:32:48|0.02818934
02:32:49|0.02818934
02:32:50|0.02818934
02:32:51|0.02818934
02:32:52|0.02818934
02:32:53|0.02818934
02:32:54|0.02818934
02:32:55|0.02818934
02:32:56|0.02818934
02:32:57|0.02818934
02:32:58|0.02818934
02:33:00|0.02818934
02:33:00|0.02818934
02:33:02|0.02818934
02:33:03|0.02818934
02:33:04|0.02817236
02:33:05|0.02817236
02:33:06|0.02819782
02:33:07|0.02819782
02:33:08|0.02819782
02:33:09|0.02819782
02:33:10|0.02819782
02:33:11|0.02819782
02:33:12|0.02819782
02:33:13|0.02819782
02:33:14|0.02819782
02:33:15|0.02819782
02:33:16|0.02819782
02:33:17|0.02819782
02:33:18|0.02819214
02:33:19|0.02819214
02:33:21|0.02819214
02:33:22|0.02819214
02:33:22|0.02819214
02:33:23|0.02819214
02:33:24|0.02819214
02:33:25|0.02816295
02:33:27|0.02816295
02:33:28|0.02816295
02:33:29|0.02816
02:33:30|0.02816
02:33:31|0.02816
02:33:32|0.02816
02:33:33|0.02816
02:33:34|0.02816
02:33:35|0.02816
02:33:36|0.02816
02:33:37|0.02816
02:33:38|0.02816
02:33:39|0.02816
02:33:40|0.02816
02:33:41|0.02816
02:33:42|0.02816
02:33:43|0.02816
02:33:45|0.02816
02:33:46|0.02816
02:33:47|0.02816
02:33:47|0.02816
02:33:49|0.02816
02:33:49|0.02816295
02:33:50|0.02816295
02:33:51|0.02816295
02:33:52|0.02816295
02:33:53|0.02816295
02:33:54|0.02816295
02:33:55|0.02816295
02:33:57|0.02816295
02:33:57|0.02816295
02:33:59|0.02816295
02:34:00|0.02816295
02:34:00|0.02816295
02:34:01|0.02816295
02:34:02|0.02816295
02:34:04|0.02816295
02:34:04|0.02816295
02:34:06|0.02816295
02:34:07|0.02816295
02:34:08|0.02816295
02:34:08|0.02816295
02:34:09|0.02816295
02:34:11|0.0282036
02:34:11|0.0282036
02:34:12|0.0282175
02:34:13|0.0282175
02:34:14|0.0282175
02:34:16|0.0282175
02:34:16|0.0282175
02:34:18|0.0282175
02:34:19|0.0282121
02:34:20|0.0282121
02:34:20|0.0282121
02:34:22|0.0282121
02:34:22|0.02820076
02:34:23|0.02822424
02:34:25|0.02823158
02:34:26|0.02822193
02:34:27|0.0282023
02:34:29|0.0282023
02:34:29|0.0282023
02:34:30|0.0282023
02:34:32|0.0282023
02:34:32|0.0282023
02:34:34|0.0282023
02:34:35|0.0282023
02:34:36|0.0282023
02:34:36|0.0282023
02:34:38|0.0282023
02:34:39|0.0282023
02:34:39|0.0282023
02:34:40|0.0282023
02:34:41|0.0282023
02:34:42|0.02819221
02:34:43|0.02819221
02:34:44|0.02819221
02:34:46|0.02819221
02:34:46|0.02819221
02:34:47|0.02819221
02:34:49|0.02819221
02:34:49|0.02819221
02:34:50|0.02819221
02:34:52|0.02819221
02:34:52|0.02819221
02:34:54|0.02819221
02:34:55|0.02819221
02:34:56|0.02819003
02:34:57|0.02819003
02:34:58|0.02819003
02:34:59|0.02819003
02:35:00|0.02819003
02:35:01|0.02819003
02:35:02|0.02819003
02:35:03|0.02819003
02:35:05|0.02821409
02:35:05|0.02821409
02:35:06|0.02821409
02:35:08|0.02820038
02:35:09|0.02820038
02:35:10|0.02820038
02:35:11|0.02820369
02:35:12|0.02819427
02:35:13|0.02819427
02:35:13|0.02819427
02:35:14|0.02819427
02:35:15|0.02819427
02:35:17|0.02820076
02:35:17|0.02820076
02:35:19|0.02820076
02:35:19|0.02820076
02:35:20|0.02820076
02:35:22|0.02820076
02:35:23|0.02820076
02:35:24|0.02822387
02:35:25|0.02822387
02:35:25|0.02822387
02:35:27|0.02822387
02:35:28|0.02822387
02:35:29|0.02822387
02:35:31|0.02822387
02:35:32|0.02822387
02:35:34|0.02822387
02:35:35|0.02822387
02:35:36|0.02822387
02:35:37|0.02822387
02:35:39|0.02822387
02:35:40|0.02822239
02:35:41|0.02822239
02:35:42|0.02822239
02:35:42|0.02822239
02:35:43|0.02822239
02:35:45|0.02822239
02:35:46|0.02822239
02:35:46|0.02822239
02:35:47|0.02822239
02:35:48|0.02822239
02:35:50|0.02822239
02:35:51|0.02820181
02:35:52|0.02820181
02:35:52|0.02820181
02:35:53|0.02820181
02:35:54|0.02820181
02:35:56|0.0281769
02:35:57|0.0281769
02:35:57|0.0281769
02:35:59|0.0281769
02:36:00|0.0281769
02:36:01|0.0281769
02:36:03|0.0281769
02:36:03|0.02818078
02:36:05|0.02818078
02:36:05|0.02818078
02:36:06|0.02818078
02:36:07|0.02818087
02:36:09|0.02818087
02:36:09|0.02818087
02:36:10|0.02818087
02:36:12|0.02818087
02:36:12|0.02818087
02:36:13|0.02818087
02:36:14|0.02818087
02:36:16|0.02818087
02:36:17|0.02818087
02:36:18|0.02818087
02:36:18|0.02818087
02:36:19|0.02818087
02:36:20|0.02818087
02:36:22|0.02818087
02:36:22|0.02818087
02:36:23|0.02818087
02:36:24|0.02818087
02:36:25|0.02818087
02:36:26|0.02818087
02:36:27|0.02818087
02:36:29|0.02818087
02:36:30|0.02818087
02:36:32|0.02818087
02:36:33|0.02820612
02:36:34|0.02820612
02:36:34|0.02820612
02:36:36|0.02820612
02:36:37|0.02820612
02:36:39|0.02820612
02:36:39|0.02820612
02:36:40|0.02820612
02:36:42|0.02820612
02:36:42|0.02820612
02:36:44|0.02820612
02:36:44|0.02820612
02:36:46|0.02820612
02:36:47|0.02820612
02:36:48|0.02820612
02:36:49|0.02820612
02:36:50|0.02820612
02:36:51|0.02820612
02:36:52|0.02820612
02:36:53|0.02820612
02:36:54|0.02820612
02:36:55|0.02820612
02:36:56|0.02820612
02:36:57|0.02820612
02:36:58|0.02820612
02:36:59|0.02820612
02:37:00|0.02820612
02:37:01|0.02820612
02:37:02|0.02820612
02:37:03|0.02820612
02:37:04|0.02820612
02:37:05|0.02820612
02:37:06|0.02820612
02:37:07|0.02820612
02:37:08|0.02820612
02:37:09|0.02820612
02:37:10|0.02820612
02:37:11|0.02820612
02:37:12|0.02820612
02:37:13|0.02820612
02:37:14|0.02820612
02:37:15|0.02820612
02:37:16|0.02820612
02:37:17|0.02820612
02:37:18|0.02820612
02:37:19|0.02820612
02:37:20|0.02820612
02:37:21|0.02820612
02:37:22|0.02820612
02:37:23|0.02822387
02:37:24|0.02822387
02:37:25|0.02822387
02:37:27|0.02823708
02:37:27|0.02823708
02:37:28|0.02823708
02:37:29|0.02823708
02:37:30|0.02823708
02:37:31|0.02823708
02:37:33|0.02823708
02:37:33|0.0282334
02:37:35|0.0282334
02:37:36|0.0282334
02:37:37|0.0282334
02:37:38|0.0282334
02:37:40|0.0282334
02:37:40|0.0282334
02:37:42|0.0282334
02:37:42|0.0282334
02:37:44|0.0282334
02:37:44|0.0282334
02:37:46|0.0282334
02:37:47|0.0282334
02:37:48|0.0282334
02:37:49|0.0282334
02:37:50|0.0282334
02:37:51|0.0282334
02:37:52|0.0282334
02:37:53|0.0282334
02:37:55|0.0282334
02:37:55|0.0282334
02:37:57|0.0282334
02:37:58|0.0282334
02:37:58|0.0282334
02:37:59|0.0282334
02:38:00|0.0282334
02:38:01|0.0282334
02:38:02|0.0282334
02:38:03|0.0282334
02:38:04|0.0282334
02:38:05|0.0282334
02:38:07|0.0282334
02:38:07|0.0282334
02:38:09|0.0282334
02:38:09|0.0282334
02:38:10|0.0282334
02:38:11|0.0282334
02:38:12|0.0282334
02:38:13|0.0282334
02:38:14|0.0282334
02:38:15|0.0282334
02:38:16|0.0282334
02:38:17|0.0282334
02:38:18|0.0282334
02:38:20|0.0282334
02:38:21|0.0282334
02:38:22|0.0282334
02:38:23|0.0282334
02:38:23|0.0282334
02:38:24|0.0282334
02:38:25|0.0282334
02:38:27|0.0282334
02:38:27|0.0282334
02:38:28|0.02822207
02:38:30|0.02822207
02:38:31|0.02822207
02:38:33|0.02822207
02:38:33|0.02817963
02:38:34|0.02817963
02:38:35|0.02817963
02:38:37|0.02817963
02:38:37|0.02817963
02:38:39|0.02817963
02:38:39|0.02817963
02:38:41|0.02817963
02:38:42|0.02817963
02:38:42|0.02817963
02:38:44|0.02817963
02:38:45|0.02817963
02:38:46|0.02817963
02:38:47|0.02817963
02:38:48|0.02821983
02:38:49|0.02821983
02:38:49|0.02821983
02:38:50|0.02821983
02:38:52|0.02821983
02:38:53|0.02821983
02:38:54|0.02821983
02:38:55|0.02821983
02:38:56|0.02821983
02:38:57|0.02821983
02:38:58|0.02821983
02:38:59|0.02821983
02:39:00|0.02821983
02:39:01|0.02821983
02:39:02|0.02821983
02:39:03|0.02821983
02:39:04|0.0282334
02:39:05|0.0282334
02:39:06|0.0282334
02:39:08|0.0282334
02:39:09|0.0282334
02:39:10|0.0282334
02:39:10|0.0282334
02:39:12|0.02827272
02:39:13|0.02828131
02:39:13|0.02829138
02:39:15|0.02829138
02:39:16|0.02829138
02:39:17|0.02829138
02:39:18|0.02828555
02:39:18|0.02828555
02:39:20|0.02828555
02:39:20|0.02828555
02:39:22|0.02828555
02:39:23|0.02828555
02:39:24|0.02828555
02:39:25|0.02828555
02:39:26|0.02828555
02:39:27|0.02828555
02:39:28|0.02828555
02:39:29|0.02828555
02:39:30|0.02828555
02:39:32|0.02828555
02:39:32|0.02828555
02:39:34|0.02828555
02:39:35|0.02828555
02:39:36|0.02828555
02:39:37|0.02828555
02:39:38|0.02828555
02:39:39|0.02828555
02:39:40|0.02828555
02:39:41|0.02828555
02:39:42|0.02828555
02:39:44|0.02828555
02:39:44|0.02828555
02:39:46|0.02828555
02:39:46|0.02828555
02:39:47|0.02828555
02:39:49|0.02828555
02:39:49|0.02832563
02:39:50|0.02832563
02:39:51|0.02832563
02:39:52|0.02832563
02:39:53|0.02832563
02:39:54|0.02832563
02:39:55|0.02833016
02:39:56|0.02833016
02:39:57|0.02833016
02:39:59|0.02833016
02:40:00|0.02833016
02:40:01|0.02832023
02:40:02|0.0283082
02:40:03|0.0283082
02:40:03|0.0283082
02:40:04|0.0283082
02:40:06|0.0283082
02:40:07|0.028328
02:40:09|0.028328
02:40:09|0.028328
02:40:11|0.02834854
02:40:12|0.02835018
02:40:13|0.02835018
02:40:14|0.0283647
02:40:15|0.0283647
02:40:15|0.0283647
02:40:17|0.0283647
02:40:18|0.0283399
02:40:19|0.0283399
02:40:20|0.0283399
02:40:20|0.0283399
02:40:21|0.0283399
02:40:23|0.0283399
02:40:24|0.02833369
02:40:25|0.02832503
02:40:26|0.02831095
02:40:27|0.02831095
02:40:28|0.02829447
02:40:29|0.0283052
02:40:30|0.0283052
02:40:31|0.0283052
02:40:32|0.0283052
02:40:33|0.0283052
02:40:34|0.0283052
02:40:35|0.0283052
02:40:36|0.0283052
02:40:37|0.0283052
02:40:38|0.0283052
02:40:39|0.0283052
02:40:40|0.0283052
02:40:41|0.0283052
02:40:42|0.0283052
02:40:43|0.02831017
02:40:44|0.02831017
02:40:45|0.02832797
02:40:46|0.02832797
02:40:47|0.02832797
02:40:48|0.02832797
02:40:49|0.02832797
02:40:50|0.02832797
02:40:52|0.02832797
02:40:52|0.0283582
02:40:53|0.0283582
02:40:54|0.0283582
02:40:55|0.0283582
02:40:56|0.0283582
02:40:57|0.0283582
02:40:58|0.0283582
02:40:59|0.0283582
02:41:00|0.0283582
02:41:01|0.0283582
02:41:02|0.0283582
02:41:04|0.0283582
02:41:04|0.0283582
02:41:05|0.0283582
02:41:06|0.0283582
02:41:08|0.0283582
02:41:09|0.0283582
02:41:10|0.0283582
02:41:11|0.0283582
02:41:12|0.0283582
02:41:13|0.0283582
02:41:15|0.0283582
02:41:16|0.0283582
02:41:17|0.0283582
02:41:18|0.0283582
02:41:18|0.02833497
02:41:19|0.02833497
02:41:21|0.02833497
02:41:22|0.02833497
02:41:23|0.02833497
02:41:24|0.02833497
02:41:25|0.02833497
02:41:26|0.02833045
02:41:27|0.02830556
02:41:28|0.02830057
02:41:29|0.02830057
02:41:30|0.02830057
02:41:31|0.02830057
02:41:32|0.02830057
02:41:33|0.02830057
02:41:34|0.02830057
02:41:35|0.02830057
02:41:36|0.02830057
02:41:37|0.02830057
02:41:38|0.02830057
02:41:39|0.02830057
02:41:40|0.02830057
02:41:41|0.02830057
02:41:42|0.02830057
02:41:43|0.02830057
02:41:44|0.02830828
02:41:45|0.02830058
02:41:46|0.02830058
02:41:47|0.02830058
02:41:48|0.02830058
02:41:49|0.02830058
02:41:50|0.0283006
02:41:51|0.0283006
02:41:52|0.0283006
02:41:53|0.0283006
02:41:54|0.0283006
02:41:55|0.0283006
02:41:56|0.0283006
02:41:57|0.0283006
02:41:58|0.0283138
02:41:59|0.02831099
02:42:00|0.02831099
02:42:01|0.02831099
02:42:02|0.02831099
02:42:03|0.02831099
02:42:04|0.02830535
02:42:05|0.02830535
02:42:06|0.02830535
02:42:07|0.02830535
02:42:08|0.02830535
02:42:10|0.02830535
02:42:10|0.02830535
02:42:12|0.02830535
02:42:12|0.02831119
02:42:14|0.02831119
02:42:15|0.02831119
02:42:21|0.02831119
02:42:21|0.0283274
02:42:22|0.0283274
02:42:24|0.0283274
02:42:24|0.0283274
02:42:26|0.02834972
02:42:26|0.02835042
02:42:27|0.02835042
02:42:28|0.02835042
02:42:29|0.02835042
02:42:31|0.02835042
02:42:31|0.02835042
02:42:33|0.02835042
02:42:34|0.02835042
02:42:34|0.02835042
02:42:36|0.02835042
02:42:37|0.02835042
02:42:38|0.02835042
02:42:38|0.02835042
02:42:39|0.02835042
02:42:41|0.02835042
02:42:41|0.02835042
02:42:43|0.02835042
02:42:43|0.02835042
02:42:46|0.02835042
02:42:47|0.02835042
02:42:47|0.02835042
02:42:49|0.02835325
02:42:50|0.02835325
02:42:50|0.02835249
02:42:51|0.02835249
02:42:52|0.02835249
02:42:53|0.02835249
02:42:54|0.02835249
02:42:55|0.02835249
02:42:56|0.02835249
02:42:58|0.02835249
02:42:58|0.02835249
02:42:59|0.02835249
02:43:00|0.02835249
02:43:01|0.02835249
02:43:03|0.02835249
02:43:03|0.02835249
02:43:05|0.02835249
02:43:06|0.02835249
02:43:07|0.02835249
02:43:08|0.02835249
02:43:10|0.02835249
02:43:10|0.02835249
02:43:12|0.02835249
02:43:13|0.02835249
02:43:14|0.02835956
02:43:14|0.02835956
02:43:15|0.02836958
02:43:17|0.02836958
02:43:17|0.02836958
02:43:19|0.02836958
02:43:20|0.02836958
02:43:21|0.02836938
02:43:22|0.02836938
02:43:23|0.02836938
02:43:24|0.02836938
02:43:25|0.0283652
02:43:26|0.02836942
02:43:27|0.02836942
02:43:28|0.02836525
02:43:30|0.02836525
02:43:30|0.02835605
02:43:31|0.02835605
02:43:33|0.02835605
02:43:33|0.02835605
02:43:34|0.02835605
02:43:35|0.02835605
02:43:36|0.02835605
02:43:38|0.02835605
02:43:39|0.02835605
02:43:39|0.02835605
02:43:40|0.02835605
02:43:42|0.02836942
02:43:42|0.02836942
02:43:43|0.02836736
02:43:44|0.02836736
02:43:46|0.02836736
02:43:46|0.02836736
02:43:48|0.02836736
02:43:48|0.02836736
02:43:49|0.02836739
02:43:50|0.02836739
02:43:51|0.02836739
02:43:52|0.02836739
02:43:53|0.02836739
02:43:54|0.02836739
02:43:55|0.02836739
02:43:57|0.02836739
02:43:58|0.02836739
02:43:59|0.02836739
02:43:59|0.02836739
02:44:01|0.02836732
02:44:02|0.02836732
02:44:04|0.02836732
02:44:04|0.02836733
02:44:05|0.02839288
02:44:06|0.02839288
02:44:07|0.02839288
02:44:08|0.02839288
02:44:10|0.02839288
02:44:11|0.02839288
02:44:12|0.02838018
02:44:13|0.02836796
02:44:15|0.02838412
02:44:15|0.02838412
02:44:16|0.02838412
02:44:18|0.02838412
02:44:19|0.02838412
02:44:19|0.02838412
02:44:20|0.02838412
02:44:21|0.02836796
02:44:23|0.02836796
02:44:24|0.02836796
02:44:25|0.02836796
02:44:26|0.02836796
02:44:27|0.02836796
02:44:28|0.02836796
02:44:29|0.02836796
02:44:30|0.02836796
02:44:31|0.02836796
02:44:32|0.02836796
02:44:33|0.02836796
02:44:34|0.02838122
02:44:36|0.02838122
02:44:36|0.02838122
02:44:37|0.02838122
02:44:38|0.02838122
02:44:39|0.02838122
02:44:40|0.02838122
02:44:41|0.02838122
02:44:42|0.02838111
02:44:43|0.02838122
02:44:44|0.02838143
02:44:46|0.02838502
02:44:46|0.02838502
02:44:47|0.02838502
02:44:48|0.02838502
02:44:50|0.02838502
02:44:51|0.02838502
02:44:52|0.02838122
02:44:53|0.02838122
02:44:54|0.02838122
02:44:55|0.02838122
02:44:56|0.02838122
02:44:57|0.02838122
02:44:58|0.02838122
02:44:59|0.02838122
02:45:00|0.02838122
02:45:01|0.02838122
02:45:02|0.02838122
02:45:03|0.02838122
02:45:04|0.02838122
02:45:05|0.02838122
02:45:07|0.02836733
02:45:07|0.02836733
02:45:08|0.02836733
02:45:10|0.02838502
02:45:12|0.02838502
02:45:12|0.02838502
02:45:14|0.02839345
02:45:14|0.02839345
02:45:16|0.02839345
02:45:17|0.02839345
02:45:18|0.02839345
02:45:18|0.02839345
02:45:19|0.02839345
02:45:20|0.02839345
02:45:21|0.02839345
02:45:22|0.02839345
02:45:23|0.02839345
02:45:24|0.02840364
02:45:25|0.02840364
02:45:26|0.02840364
02:45:27|0.02840364
02:45:28|0.028404
02:45:30|0.02840182
02:45:30|0.02840182
02:45:31|0.02840182
02:45:33|0.02840182
02:45:33|0.02841083
02:45:34|0.02841083
02:45:36|0.02841083
02:45:36|0.02841998
02:45:37|0.02842
02:45:38|0.02842
02:45:39|0.02842002
02:45:41|0.02842002
02:45:42|0.02842002
02:45:43|0.02842002
02:45:43|0.02842002
02:45:45|0.02842002
02:45:46|0.02842002
02:45:46|0.02843135
02:45:47|0.02842938
02:45:48|0.02842946
02:45:50|0.02842946
02:45:51|0.02842948
02:45:51|0.02842948
02:45:52|0.02842938
02:45:53|0.02842655
02:45:54|0.02842463
02:45:55|0.02842463
02:45:57|0.02842463
02:45:57|0.02841882
02:45:58|0.02841882
02:46:00|0.0284077
02:46:00|0.0284077
02:46:02|0.0284077
02:46:03|0.02839455
02:46:03|0.02839455
02:46:05|0.02839455
02:46:06|0.02839455
02:46:07|0.02834651
02:46:07|0.02834651
02:46:08|0.02834651
02:46:10|0.02834651
02:46:11|0.02834651
02:46:13|0.02834651
02:46:14|0.02834651
02:46:15|0.02834651
02:46:16|0.02835056
02:46:17|0.02836747
02:46:18|0.02836747
02:46:20|0.02836747
02:46:20|0.02836747
02:46:22|0.02836747
02:46:22|0.02836747
02:46:24|0.02836747
02:46:25|0.02837635
02:46:25|0.02837635
02:46:26|0.02837635
02:46:28|0.02837635
02:46:28|0.02837635
02:46:30|0.02837635
02:46:30|0.02837635
02:46:32|0.02837635
02:46:32|0.02837635
02:46:33|0.02837635
02:46:34|0.02837635
02:46:35|0.02837635
02:46:36|0.02839014
02:46:37|0.02839014
02:46:39|0.02839014
02:46:40|0.02839014
02:46:41|0.02839014
02:46:42|0.02839014
02:46:43|0.02839014
02:46:44|0.02839014
02:46:45|0.02839014
02:46:46|0.02839014
02:46:47|0.02839014
02:46:48|0.0284281
02:46:49|0.0284281
02:46:50|0.0284281
02:46:51|0.0284281
02:46:52|0.0284281
02:46:53|0.0284281
02:46:55|0.0284281
02:46:56|0.0284281
02:46:56|0.0284281
02:46:58|0.0284281
02:46:58|0.0284281
02:46:59|0.0284281
02:47:00|0.0284281
02:47:01|0.0284281
02:47:03|0.0284281
02:47:03|0.0284281
02:47:04|0.0284281
02:47:05|0.0284281
02:47:07|0.0284281
02:47:08|0.02839003
02:47:08|0.02839003
02:47:09|0.02838174
02:47:10|0.02838174
02:47:11|0.02837595
02:47:13|0.02837595
02:47:14|0.02837595
02:47:15|0.02837595
02:47:16|0.02837595
02:47:17|0.02837595
02:47:18|0.02837595
02:47:19|0.02837595
02:47:20|0.02837595
02:47:21|0.02837595
02:47:22|0.02837595
02:47:23|0.02837595
02:47:24|0.02837595
02:47:25|0.02841165
02:47:26|0.02841165
02:47:27|0.02841165
02:47:28|0.02841165
02:47:29|0.02841165
02:47:30|0.02841165
02:47:32|0.02841165
02:47:32|0.02838435
02:47:33|0.02838687
02:47:34|0.02838687
02:47:35|0.02838687
02:47:36|0.02838687
02:47:37|0.02838687
02:47:38|0.02838687
02:47:39|0.02841756
02:47:40|0.02841756
02:47:41|0.02841756
02:47:42|0.02841756
02:47:43|0.02841756
02:47:44|0.02841756
02:47:45|0.02841756
02:47:46|0.02842838
02:47:47|0.02842838
02:47:48|0.02842838
02:47:49|0.02842838
02:47:51|0.02842838
02:47:51|0.02842838
02:47:52|0.02842838
02:47:53|0.02842838
02:47:54|0.02843819
02:47:55|0.02843218
02:47:56|0.02843218
02:47:57|0.02843218
02:47:59|0.02843218
02:47:59|0.02843218
02:48:00|0.02843218
02:48:01|0.02843218
02:48:02|0.02843218
02:48:03|0.02843218
02:48:04|0.02847396
02:48:06|0.02847396
02:48:06|0.02845762
02:48:07|0.02845762
02:48:08|0.02845762
02:48:10|0.02845762
02:48:10|0.02845762
02:48:11|0.02845762
02:48:12|0.02845762
02:48:14|0.02845762
02:48:15|0.02845762
02:48:16|0.02843506
02:48:17|0.02845372
02:48:18|0.02845372
02:48:19|0.02845372
02:48:20|0.02845372
02:48:21|0.02845372
02:48:22|0.02845372
02:48:23|0.02845372
02:48:24|0.02845372
02:48:25|0.02845372
02:48:26|0.02845372
02:48:27|0.02845372
02:48:28|0.02845372
02:48:29|0.02845372
02:48:30|0.02845372
02:48:31|0.02845403
02:48:32|0.02845403
02:48:33|0.02845403
02:48:34|0.02845403
02:48:35|0.02847205
02:48:36|0.02846338
02:48:37|0.02846338
02:48:38|0.02846371
02:48:39|0.02846371
02:48:40|0.02847394
02:48:41|0.02847394
02:48:42|0.02847394
02:48:43|0.02847394
02:48:44|0.02847394
02:48:45|0.02847394
02:48:46|0.02847394
02:48:47|0.0285
02:48:48|0.0285
02:48:49|0.0285
02:48:50|0.0285
02:48:51|0.0285
02:48:52|0.0285
02:48:53|0.0285
02:48:54|0.0285
02:48:55|0.02848578
02:48:56|0.02848578
02:48:57|0.0284916
02:48:58|0.0284916
02:48:59|0.02848185
02:49:00|0.02848185
02:49:01|0.02848185
02:49:02|0.02848185
02:49:03|0.02848228
02:49:04|0.02848228
02:49:05|0.02847394
02:49:06|0.02847394
02:49:07|0.02845424
02:49:08|0.02845424
02:49:09|0.02845424
02:49:10|0.02845424
02:49:11|0.02845424
02:49:12|0.02844355
02:49:13|0.02844355
02:49:14|0.02844355
02:49:15|0.0284294
02:49:16|0.0284294
02:49:17|0.0284294
02:49:19|0.0284294
02:49:20|0.0284294
02:49:20|0.0284294
02:49:22|0.0284294
02:49:22|0.0284294
02:49:24|0.0284294
02:49:24|0.02844365
02:49:26|0.02844365
02:49:26|0.02844365
02:49:27|0.02844365
02:49:28|0.02844365
02:49:29|0.02844365
02:49:30|0.02844365
02:49:32|0.02841928
02:49:32|0.02839272
02:49:34|0.02839272
02:49:34|0.02839272
02:49:35|0.0283955
02:49:36|0.0283955
02:49:37|0.0283955
02:49:39|0.0283955
02:49:40|0.0283955
02:49:40|0.0283955
02:49:41|0.0283955
02:49:42|0.0283955
02:49:43|0.0283955
02:49:44|0.0283955
02:49:45|0.0283955
02:49:46|0.0283955
02:49:48|0.0283955
02:49:48|0.0283955
02:49:49|0.0283955
02:49:50|0.0283955
02:49:51|0.0283955
02:49:52|0.0283955
02:49:53|0.0283955
02:49:54|0.0283955
02:49:56|0.0283955
02:49:56|0.0283955
02:49:57|0.0283955
02:49:58|0.0283955
02:49:59|0.0283955
02:50:00|0.02842675
02:50:01|0.02842675
02:50:02|0.02842675
02:50:04|0.02840681
02:50:04|0.02840221
02:50:05|0.02840221
02:50:07|0.02840221
02:50:07|0.02840221
02:50:08|0.02840221
02:50:09|0.0283955
02:50:10|0.0283955
02:50:11|0.0283955
02:50:12|0.02839853
02:50:13|0.02839853
02:50:15|0.02839853
02:50:16|0.02839853
02:50:17|0.02839853
02:50:18|0.0283955
02:50:19|0.0283955
02:50:21|0.0283955
02:50:21|0.02838984
02:50:22|0.02838984
02:50:23|0.02838984
02:50:24|0.02838984
02:50:25|0.02840699
02:50:26|0.02840699
02:50:27|0.02840699
02:50:28|0.02840699
02:50:29|0.02840699
02:50:30|0.02840699
02:50:31|0.02840699
02:50:32|0.02840699
02:50:34|0.02834759
02:50:34|0.02834759
02:50:36|0.02834759
02:50:36|0.02834759
02:50:37|0.02834759
02:50:38|0.02836171
02:50:39|0.02836171
02:50:40|0.02836171
02:50:41|0.02836171
02:50:43|0.02836171
02:50:44|0.02836171
02:50:44|0.02836171
02:50:45|0.02836171
02:50:46|0.02836171
02:50:47|0.02836171
02:50:48|0.02836171
02:50:49|0.02836171
02:50:50|0.02836171
02:50:51|0.02836171
02:50:52|0.02836171
02:50:54|0.02836171
02:50:55|0.02836171
02:50:55|0.02836171
02:50:56|0.02836171
02:50:57|0.02836171
02:50:58|0.02836171
02:50:59|0.02836171
02:51:00|0.02836171
02:51:01|0.02835109
02:51:02|0.02835109
02:51:03|0.02835109
02:51:05|0.02835109
02:51:05|0.02836171
02:51:06|0.02836171
02:51:08|0.02836171
02:51:09|0.02836171
02:51:10|0.02836171
02:51:10|0.02836171
02:51:11|0.02836171
02:51:12|0.02836171
02:51:13|0.02834476
02:51:14|0.02834476
02:51:16|0.02834476
02:51:18|0.02834476
02:51:19|0.02834476
02:51:19|0.02834476
02:51:20|0.02834476
02:51:22|0.02834476
02:51:22|0.02834476
02:51:23|0.02834476
02:51:25|0.02834476
02:51:26|0.02837315
02:51:27|0.02837315
02:51:28|0.02837315
02:51:29|0.02837315
02:51:30|0.02837315
02:51:31|0.02837315
02:51:32|0.02837315
02:51:33|0.02837315
02:51:34|0.02837315
02:51:35|0.02837315
02:51:36|0.02837315
02:51:37|0.02837315
02:51:38|0.02837315
02:51:39|0.02837315
02:51:40|0.02837315
02:51:41|0.02837315
02:51:42|0.02837315
02:51:43|0.02837315
02:51:44|0.02837315
02:51:45|0.02837315
02:51:46|0.02837315
02:51:47|0.02837315
02:51:48|0.02837315
02:51:49|0.02837315
02:51:50|0.02837315
02:51:51|0.02837315
02:51:52|0.0283917
02:51:54|0.0283917
02:51:55|0.0283917
02:51:55|0.0283917
02:51:56|0.0283917
02:51:57|0.0283917
02:51:59|0.0283917
02:51:59|0.0283917
02:52:00|0.0283917
02:52:01|0.0283917
02:52:02|0.0283917
02:52:03|0.0283917
02:52:04|0.0283917
02:52:05|0.0283917
02:52:06|0.0283917
02:52:07|0.0283917
02:52:08|0.0283917
02:52:09|0.0283917
02:52:10|0.0283917
02:52:12|0.0283917
02:52:12|0.02837922
02:52:13|0.02837922
02:52:14|0.02837922
02:52:15|0.02837922
02:52:17|0.02837922
02:52:18|0.02837922
02:52:20|0.02837922
02:52:21|0.02837922
02:52:21|0.02837922
02:52:23|0.02837922
02:52:24|0.02837922
02:52:24|0.02837922
02:52:25|0.02837922
02:52:26|0.02837922
02:52:27|0.02837922
02:52:28|0.02837922
02:52:30|0.02837922
02:52:31|0.02837922
02:52:32|0.02837922
02:52:33|0.02837922
02:52:34|0.02837922
02:52:35|0.02837922
02:52:35|0.02837922
02:52:37|0.02837922
02:52:38|0.02837638
02:52:39|0.02835956
02:52:40|0.0283717
02:52:41|0.0283717
02:52:42|0.0283717
02:52:43|0.0283717
02:52:44|0.02837196
02:52:45|0.02837196
02:52:46|0.02837196
02:52:48|0.02837196
02:52:48|0.02837196
02:52:49|0.02837196
02:52:50|0.02837196
02:52:51|0.02837196
02:52:53|0.02837196
02:52:53|0.02837196
02:52:54|0.02837196
02:52:55|0.02837196
02:52:57|0.02837196
02:52:57|0.02837196
02:52:59|0.02837196
02:52:59|0.02837196
02:53:00|0.02837579
02:53:01|0.02837579
02:53:02|0.02837579
02:53:04|0.02840058
02:53:04|0.02840058
02:53:05|0.02840058
02:53:06|0.02840058
02:53:07|0.02840058
02:53:09|0.02840058
02:53:10|0.02840058
02:53:10|0.02840058
02:53:12|0.02840058
02:53:12|0.02840058
02:53:13|0.02840058
02:53:14|0.02840058
02:53:16|0.02840058
02:53:17|0.02840058
02:53:18|0.02840058
02:53:19|0.02840058
02:53:20|0.02840058
02:53:22|0.0283779
02:53:23|0.0283779
02:53:23|0.0283779
02:53:24|0.0283779
02:53:26|0.0283779
02:53:27|0.0283779
02:53:27|0.0283779
02:53:28|0.0283779
02:53:29|0.0283779
02:53:30|0.0283779
02:53:32|0.0283779
02:53:32|0.0283779
02:53:33|0.0283779
02:53:34|0.0283779
02:53:35|0.0283779
02:53:36|0.0283779
02:53:37|0.0283779
02:53:38|0.0283779
02:53:39|0.0283779
02:53:41|0.0283779
02:53:42|0.0283779
02:53:43|0.0283779
02:53:44|0.0283779
02:53:45|0.0283779
02:53:46|0.0283779
02:53:47|0.0283779
02:53:48|0.0283779
02:53:49|0.0283779
02:53:50|0.0283779
02:53:51|0.0283779
02:53:52|0.0283779
02:53:53|0.0283779
02:53:54|0.0283779
02:53:55|0.0283779
02:53:56|0.02834445
02:53:57|0.02835073
02:53:58|0.02835073
02:53:59|0.02835073
02:54:00|0.02835073
02:54:01|0.02835073
02:54:02|0.02835073
02:54:03|0.02835073
02:54:04|0.02835073
02:54:05|0.02833079
02:54:06|0.02833079
02:54:07|0.02833079
02:54:08|0.02834205
02:54:09|0.02834015
02:54:10|0.02834015
02:54:11|0.02834015
02:54:12|0.02834015
02:54:13|0.02834015
02:54:14|0.02834015
02:54:15|0.02834015
02:54:16|0.02834015
02:54:17|0.02834015
02:54:18|0.02834015
02:54:20|0.02834015
02:54:20|0.02834015
02:54:21|0.02834015
02:54:22|0.02834015
02:54:23|0.02834015
02:54:25|0.02834015
02:54:26|0.02834015
02:54:27|0.02834015
02:54:28|0.02834015
02:54:29|0.02834015
02:54:30|0.02834015
02:54:31|0.02834015
02:54:32|0.02834015
02:54:33|0.02834015
02:54:34|0.02834015
02:54:35|0.02834015
02:54:36|0.02834015
02:54:37|0.02834015
02:54:38|0.02834015
02:54:39|0.02834015
02:54:40|0.02834015
02:54:41|0.02834015
02:54:43|0.02834015
02:54:43|0.02834015
02:54:44|0.02834015
02:54:46|0.02834015
02:54:46|0.02834015
02:54:47|0.02834015
02:54:49|0.02834015
02:54:50|0.02834015
02:54:50|0.02834015
02:54:51|0.02834015
02:54:53|0.02834015
02:54:54|0.02834015
02:54:54|0.02834015
02:54:55|0.02834015
02:54:56|0.02834015
02:54:57|0.02834015
02:54:58|0.02834015
02:54:59|0.02834015
02:55:00|0.02834015
02:55:01|0.02834015
02:55:02|0.02834015
02:55:04|0.02834015
02:55:05|0.02834015
02:55:06|0.02834015
02:55:07|0.02834015
02:55:08|0.02834015
02:55:09|0.02834015
02:55:11|0.02834015
02:55:11|0.02834015
02:55:12|0.02834015
02:55:13|0.02836941
02:55:14|0.02836941
02:55:16|0.02836941
02:55:16|0.02836941
02:55:17|0.02836941
02:55:19|0.02836941
02:55:20|0.02836941
02:55:21|0.02836941
02:55:22|0.02836941
02:55:23|0.02836941
02:55:24|0.02836941
02:55:25|0.02836941
02:55:26|0.02836941
02:55:27|0.02836941
02:55:28|0.02836941
02:55:29|0.02836941
02:55:30|0.02836941
02:55:31|0.02836941
02:55:32|0.02836941
02:55:33|0.02836941
02:55:35|0.02836941
02:55:35|0.02836941
02:55:37|0.02836941
02:55:38|0.02836941
02:55:39|0.02836941
02:55:40|0.02836941
02:55:40|0.02836941
02:55:42|0.02836941
02:55:43|0.02836941
02:55:43|0.02836941
02:55:44|0.02836941
02:55:45|0.02836941
02:55:46|0.02836941
02:55:48|0.02836941
02:55:48|0.02836941
02:55:50|0.02836941
02:55:51|0.02836941
02:55:51|0.02836941
02:55:53|0.02836941
02:55:54|0.02836941
02:55:55|0.02836941
02:55:56|0.02836941
02:55:57|0.02836941
02:55:58|0.02836941
02:55:59|0.02836941
02:56:00|0.0283802
02:56:01|0.0283802
02:56:02|0.0283802
02:56:03|0.02839157
02:56:04|0.02840796
02:56:05|0.0284
02:56:06|0.0284
02:56:07|0.0284
02:56:08|0.0284
02:56:09|0.0284
02:56:10|0.0284
02:56:11|0.0284
02:56:12|0.0284
02:56:13|0.0284
02:56:14|0.0284
02:56:15|0.0284
02:56:16|0.0284
02:56:17|0.0284
02:56:18|0.0284
02:56:19|0.0284
02:56:20|0.0284
02:56:22|0.0284
02:56:23|0.0284
02:56:24|0.0284
02:56:25|0.0284
02:56:26|0.0284
02:56:27|0.0284
02:56:28|0.0284
02:56:29|0.0284
02:56:30|0.0284
02:56:31|0.0284
02:56:32|0.0284
02:56:33|0.0284
02:56:34|0.0284
02:56:36|0.0284
02:56:36|0.0284
02:56:38|0.0284
02:56:38|0.02835464
02:56:40|0.02835464
02:56:40|0.02835464
02:56:42|0.02835464
02:56:43|0.02835464
02:56:44|0.02835464
02:56:45|0.02835464
02:56:45|0.02835464
02:56:47|0.02835464
02:56:48|0.02835464
02:56:49|0.02835464
02:56:50|0.02835464
02:56:51|0.02835464
02:56:52|0.02835464
02:56:53|0.02835464
02:56:54|0.02835464
02:56:55|0.02835464
02:56:56|0.02835464
02:56:57|0.02835464
02:56:58|0.02834409
02:57:00|0.02834409
02:57:01|0.02834409
02:57:01|0.02834409
02:57:02|0.02834409
02:57:03|0.02834409
02:57:05|0.02834409
02:57:06|0.02834409
02:57:07|0.02834409
02:57:07|0.02834409
02:57:08|0.02834409
02:57:09|0.02834409
02:57:10|0.02834409
02:57:11|0.02834409
02:57:12|0.02834409
02:57:13|0.02834409
02:57:15|0.02834409
02:57:16|0.02834409
02:57:16|0.02834409
02:57:17|0.02834409
02:57:19|0.02834409
02:57:19|0.02834409
02:57:20|0.02834409
02:57:21|0.02834409
02:57:22|0.02834409
02:57:23|0.02834409
02:57:26|0.02834409
02:57:27|0.02834409
02:57:27|0.02834409
02:57:29|0.02834409
02:57:29|0.02835347
02:57:30|0.02835347
02:57:32|0.02835347
02:57:32|0.02835347
02:57:34|0.02835347
02:57:35|0.02835347
02:57:36|0.02835347
02:57:37|0.02835347
02:57:38|0.02835347
02:57:39|0.02835347
02:57:41|0.02835347
02:57:42|0.02835409
02:57:43|0.02835409
02:57:43|0.02835409
02:57:44|0.02835409
02:57:46|0.02835409
02:57:46|0.02835409
02:57:48|0.02835409
02:57:49|0.02835409
02:57:50|0.02835409
02:57:50|0.02835409
02:57:51|0.02835409
02:57:53|0.02835409
02:57:54|0.02835409
02:57:55|0.02835409
02:57:56|0.02835409
02:57:56|0.02835409
02:57:58|0.02835409
02:57:59|0.02835409
02:58:00|0.02835409
02:58:01|0.02835409
02:58:02|0.02835409
02:58:03|0.02835409
02:58:04|0.02835409
02:58:05|0.02835409
02:58:06|0.02835409
02:58:07|0.02835409
02:58:08|0.02835409
02:58:09|0.02835409
02:58:10|0.02835409
02:58:11|0.02835409
02:58:12|0.02835409
02:58:13|0.02835409
02:58:14|0.02835409
02:58:15|0.02835409
02:58:16|0.02835409
02:58:17|0.02835409
02:58:18|0.02835409
02:58:19|0.02835409
02:58:20|0.02835409
02:58:21|0.02835409
02:58:22|0.02835409
02:58:23|0.02835409
02:58:24|0.02835409
02:58:25|0.02835409
02:58:26|0.02835409
02:58:27|0.02835409
02:58:28|0.02835409
02:58:29|0.02835409
02:58:31|0.02835409
02:58:32|0.02835409
02:58:32|0.02835409
02:58:33|0.02835409
02:58:34|0.02835409
02:58:36|0.02835409
02:58:37|0.02835409
02:58:38|0.02835409
02:58:39|0.02835409
02:58:40|0.02835409
02:58:41|0.02835409
02:58:43|0.02835409
02:58:43|0.02835409
02:58:44|0.02835409
02:58:45|0.02835409
02:58:46|0.02835409
02:58:48|0.02835409
02:58:48|0.02835409
02:58:49|0.02835409
02:58:50|0.02835409
02:58:51|0.02835409
02:58:53|0.02835409
02:58:53|0.02834195
02:58:54|0.02834195
02:58:56|0.02834195
02:58:57|0.02834195
02:58:58|0.02834195
02:58:59|0.02834195
02:59:00|0.02834195
02:59:01|0.02834195
02:59:02|0.02834195
02:59:03|0.02834195
02:59:04|0.02834195
02:59:05|0.02834195
02:59:06|0.02834195
02:59:07|0.02834195
02:59:08|0.02834195
02:59:09|0.02834195
02:59:10|0.02834195
02:59:12|0.02834195
02:59:12|0.02834195
02:59:13|0.02834195
02:59:14|0.02834195
02:59:15|0.02834195
02:59:16|0.02834195
02:59:17|0.02834195
02:59:18|0.02834195
02:59:19|0.02834195
02:59:20|0.02834195
02:59:21|0.02834195
02:59:23|0.02834195
02:59:24|0.02834195
02:59:25|0.02834195
02:59:26|0.02834195
02:59:27|0.02834195
02:59:28|0.02834628
02:59:29|0.02834628
02:59:30|0.02834628
02:59:32|0.02834628
02:59:33|0.02834628
02:59:34|0.02834628
02:59:36|0.02834628
02:59:37|0.02834628
02:59:38|0.02834628
02:59:39|0.02834628
02:59:40|0.02834628
02:59:41|0.02834628
02:59:42|0.02834628
02:59:43|0.02834628
02:59:44|0.02834628
02:59:45|0.02834628
02:59:46|0.02834628
02:59:48|0.02834628
02:59:49|0.02834628
02:59:49|0.02834628
02:59:50|0.02834628
02:59:51|0.02834628
02:59:52|0.02834628
02:59:53|0.02834628
02:59:55|0.02834628
02:59:55|0.02834628
02:59:56|0.02834628
02:59:57|0.02834628
02:59:58|0.02834628
02:59:59|0.02834628
03:00:00|0.02834628
03:00:01|0.02834628
03:00:02|0.02834628
03:00:03|0.02834628
03:00:05|0.02834628
03:00:05|0.02834628
03:00:07|0.02834628
03:00:08|0.02834628
03:00:09|0.02834628
03:00:10|0.02834628
03:00:11|0.0283308
03:00:12|0.0283308
03:00:13|0.0283308
03:00:14|0.0283308
03:00:15|0.0283308
03:00:16|0.0283308
03:00:17|0.0283308
03:00:18|0.0283308
03:00:19|0.0283308
03:00:20|0.0283308
03:00:21|0.0283308
03:00:22|0.0283308
03:00:23|0.0283308
03:00:25|0.0283308
03:00:26|0.0283308
03:00:27|0.0283308
03:00:29|0.0283308
03:00:30|0.0283308
03:00:31|0.02831107
03:00:32|0.02831107
03:00:33|0.02831107
03:00:34|0.02831107
03:00:35|0.02831774
03:00:37|0.02829687
03:00:38|0.02829687
03:00:38|0.02829588
03:00:39|0.02829588
03:00:41|0.02829588
03:00:42|0.02831107
03:00:43|0.02831107
03:00:44|0.02831107
03:00:44|0.02831107
03:00:46|0.02831107
03:00:47|0.02831107
03:00:48|0.02831107
03:00:48|0.02831107
03:00:50|0.02831107
03:00:51|0.02831107
03:00:52|0.02831107
03:00:52|0.02831107
03:00:54|0.02831107
03:00:54|0.02831107
03:00:56|0.02831107
03:00:56|0.02831107
03:00:58|0.02831107
03:00:59|0.02831107
03:00:59|0.02831107
03:01:00|0.02831107
03:01:01|0.02831107
03:01:03|0.02831107
03:01:04|0.02831107
03:01:05|0.02831107
03:01:06|0.02831107
03:01:07|0.02831107
03:01:08|0.02831107
03:01:08|0.02831107
03:01:09|0.02831107
03:01:10|0.02831107
03:01:11|0.02831107
03:01:13|0.02831107
03:01:14|0.02831107
03:01:14|0.02831107
03:01:16|0.02831107
03:01:16|0.02831107
03:01:19|0.02831107
03:01:19|0.02831107
03:01:20|0.02831107
03:01:21|0.02831107
03:01:22|0.02831107
03:01:23|0.02831107
03:01:24|0.02831107
03:01:26|0.02827775
03:01:27|0.02829071
03:01:28|0.02829071
03:01:29|0.02829071
03:01:31|0.02827223
03:01:31|0.02827223
03:01:32|0.02827223
03:01:33|0.02827223
03:01:34|0.02827223
03:01:35|0.02827223
03:01:36|0.02827223
03:01:37|0.02827223
03:01:38|0.02827223
03:01:39|0.02828302
03:01:41|0.02828302
03:01:41|0.02828302
03:01:43|0.02828302
03:01:43|0.02826017
03:01:44|0.02826017
03:01:45|0.02826017
03:01:47|0.02826017
03:01:47|0.02826017
03:01:48|0.02826017
03:01:49|0.02827963
03:01:50|0.02827963
03:01:51|0.02827963
03:01:52|0.02827963
03:01:53|0.02827001
03:01:54|0.02827001
03:01:55|0.02827001
03:01:56|0.02827001
03:01:58|0.02824815
03:01:58|0.02824
03:01:59|0.02824
03:02:01|0.02824
03:02:01|0.02823001
03:02:03|0.02820584
03:02:03|0.02820001
03:02:05|0.02822742
03:02:05|0.02822742
03:02:06|0.02822742
03:02:07|0.02822742
03:02:08|0.02822742
03:02:09|0.02822742
03:02:10|0.02822742
03:02:11|0.02822742
03:02:13|0.02822742
03:02:13|0.02822742
03:02:14|0.02822742
03:02:16|0.02822742
03:02:16|0.02822742
03:02:18|0.02822742
03:02:19|0.02822742
03:02:21|0.02822742
03:02:21|0.02822742
03:02:22|0.02822742
03:02:23|0.02822742
03:02:24|0.02822742
03:02:25|0.02822742
03:02:26|0.02822742
03:02:27|0.02822742
03:02:29|0.02823946
03:02:30|0.02823946
03:02:31|0.02823946
03:02:32|0.02823946
03:02:33|0.02826115
03:02:33|0.02826115
03:02:35|0.02826139
03:02:36|0.02826139
03:02:36|0.02826139
03:02:37|0.02826139
03:02:38|0.02826139
03:02:40|0.02826139
03:02:41|0.02826139
03:02:42|0.02826139
03:02:42|0.02826139
03:02:44|0.02826747
03:02:45|0.02826747
03:02:46|0.02827399
03:02:47|0.02827399
03:02:48|0.02827399
03:02:49|0.02827399
03:02:51|0.02827399
03:02:51|0.02827399
03:02:52|0.02827399
03:02:53|0.02827399
03:02:54|0.02827399
03:02:55|0.02827399
03:02:56|0.02827399
03:02:57|0.02827399
03:02:58|0.02827399
03:02:59|0.02827399
03:03:00|0.02827399
03:03:01|0.02827399
03:03:03|0.02827399
03:03:04|0.02825867
03:03:05|0.02825867
03:03:05|0.02825867
03:03:06|0.0282395
03:03:08|0.0282395
03:03:08|0.0282395
03:03:09|0.0282395
03:03:11|0.0282395
03:03:12|0.0282395
03:03:13|0.0282395
03:03:14|0.0282395
03:03:15|0.0282395
03:03:16|0.0282395
03:03:17|0.0282395
03:03:18|0.0282395
03:03:19|0.0282395
03:03:20|0.0282395
03:03:21|0.0282395
03:03:23|0.02823599
03:03:23|0.02820033
03:03:24|0.02821866
03:03:26|0.02821866
03:03:27|0.02821866
03:03:28|0.02821866
03:03:29|0.02821866
03:03:30|0.02821866
03:03:31|0.02821866
03:03:32|0.02821866
03:03:33|0.02821866
03:03:34|0.02821866
03:03:35|0.02821866
03:03:36|0.02821866
03:03:37|0.02821866
03:03:38|0.02821866
03:03:39|0.02821866
03:03:40|0.02821866
03:03:41|0.02821866
03:03:42|0.02821866
03:03:43|0.02821866
03:03:44|0.02821866
03:03:45|0.02821864
03:03:46|0.02821864
03:03:47|0.02821864
03:03:48|0.02822256
03:03:49|0.02822256
03:03:50|0.02822256
03:03:51|0.02822256
03:03:52|0.02822256
03:03:53|0.02822256
03:03:54|0.02822256
03:03:55|0.02822256
03:03:56|0.02822256
03:03:57|0.02822256
03:03:58|0.02822138
03:03:59|0.02822138
03:04:00|0.02822138
03:04:01|0.02822138
03:04:02|0.02822138
03:04:03|0.02822138
03:04:04|0.02822138
03:04:05|0.02821259
03:04:06|0.02822093
03:04:07|0.02822093
03:04:08|0.02822093
03:04:09|0.02822093
03:04:10|0.02822093
03:04:11|0.02822093
03:04:12|0.02822093
03:04:13|0.02822093
03:04:14|0.02820732
03:04:16|0.02820732
03:04:16|0.02820732
03:04:17|0.02820732
03:04:18|0.02817568
03:04:19|0.02819226
03:04:20|0.02819226
03:04:22|0.02819226
03:04:22|0.02819226
03:04:23|0.02819226
03:04:24|0.02819161
03:04:25|0.02819161
03:04:26|0.02819161
03:04:27|0.02819161
03:04:28|0.02819161
03:04:29|0.02819161
03:04:30|0.02818711
03:04:31|0.02818711
03:04:32|0.02819226
03:04:34|0.02819226
03:04:35|0.02819226
03:04:36|0.02819226
03:04:36|0.02819226
03:04:38|0.02819226
03:04:38|0.02819226
03:04:40|0.02819226
03:04:40|0.02819226
03:04:42|0.02819226
03:04:43|0.02819226
03:04:44|0.02819226
03:04:44|0.02819226
03:04:45|0.02819226
03:04:46|0.02819226
03:04:48|0.02819226
03:04:49|0.02819226
03:04:50|0.02819226
03:04:51|0.02819226
03:04:52|0.02819226
03:04:53|0.02819226
03:04:54|0.02819226
03:04:55|0.02819226
03:04:56|0.02819226
03:04:57|0.02819226
03:04:58|0.02819226
03:04:59|0.02819226
03:05:00|0.02819226
03:05:01|0.02819226
03:05:03|0.02820194
03:05:03|0.02820194
03:05:04|0.02820194
03:05:06|0.02818122
03:05:07|0.02818122
03:05:07|0.02818122
03:05:08|0.02818122
03:05:10|0.02818122
03:05:10|0.02818122
03:05:11|0.02818122
03:05:12|0.02818748
03:05:13|0.02818748
03:05:14|0.02818748
03:05:15|0.02818748
03:05:17|0.02818748
03:05:17|0.02818748
03:05:18|0.02818748
03:05:19|0.02818748
03:05:20|0.02818748
03:05:21|0.02818748
03:05:22|0.02818748
03:05:24|0.02818748
03:05:25|0.02818748
03:05:26|0.02818748
03:05:27|0.02818748
03:05:28|0.02818748
03:05:29|0.02818748
03:05:31|0.02818748
03:05:31|0.02818748
03:05:33|0.02818748
03:05:33|0.02818972
03:05:34|0.02818468
03:05:36|0.02818468
03:05:36|0.02818468
03:05:38|0.02817002
03:05:38|0.02817002
03:05:39|0.02817002
03:05:40|0.02817002
03:05:41|0.02816822
03:05:42|0.02816822
03:05:43|0.02816822
03:05:44|0.02816822
03:05:46|0.02816822
03:05:46|0.02816822
03:05:47|0.02816822
03:05:49|0.02816822
03:05:49|0.02816822
03:05:50|0.02816822
03:05:51|0.02816822
03:05:52|0.02816822
03:05:54|0.02816822
03:05:54|0.02816822
03:05:56|0.02816822
03:05:56|0.02816822
03:05:57|0.02816822
03:05:58|0.02816822
03:05:59|0.02816822
03:06:00|0.02816822
03:06:02|0.02816822
03:06:02|0.02816822
03:06:04|0.02816822
03:06:05|0.02816822
03:06:05|0.02816822
03:06:07|0.02816822
03:06:08|0.02816822
03:06:09|0.02816822
03:06:10|0.02816822
03:06:10|0.02816822
03:06:12|0.02816822
03:06:12|0.0281841
03:06:13|0.0281841
03:06:14|0.0281841
03:06:16|0.0281841
03:06:16|0.0281841
03:06:18|0.0281841
03:06:18|0.02817824
03:06:20|0.02817824
03:06:21|0.02817824
03:06:22|0.02817824
03:06:23|0.02817824
03:06:25|0.02817824
03:06:26|0.02818894
03:06:27|0.02818894
03:06:28|0.02818894
03:06:29|0.02818894
03:06:30|0.02818894
03:06:31|0.02818894
03:06:32|0.02818894
03:06:33|0.02818894
03:06:34|0.02818894
03:06:35|0.02818894
03:06:36|0.02818894
03:06:37|0.02818894
03:06:38|0.02818894
03:06:39|0.02818473
03:06:40|0.02818473
03:06:41|0.0281841
03:06:42|0.0281841
03:06:43|0.0281991
03:06:44|0.0281991
03:06:45|0.0281991
03:06:46|0.0281991
03:06:47|0.0281991
03:06:48|0.02819821
03:06:49|0.02820819
03:06:50|0.02820819
03:06:51|0.02820819
03:06:52|0.02820819
03:06:53|0.02820819
03:06:54|0.02820819
03:06:55|0.02820819
03:06:56|0.02821245
03:06:57|0.02821245
03:06:58|0.02821245
03:06:59|0.02821245
03:07:00|0.02821245
03:07:01|0.02821245
03:07:02|0.02821245
03:07:03|0.02821245
03:07:04|0.02821245
03:07:05|0.02821245
03:07:06|0.02821245
03:07:07|0.02821245
03:07:08|0.02820262
03:07:09|0.02820262
03:07:10|0.02820262
03:07:11|0.02820262
03:07:12|0.02820262
03:07:13|0.02820262
03:07:14|0.02820262
03:07:15|0.02820262
03:07:16|0.02820262
03:07:17|0.02820262
03:07:18|0.02820262
03:07:19|0.02821375
03:07:20|0.02821375
03:07:21|0.02821375
03:07:22|0.02821375
03:07:23|0.02821375
03:07:24|0.02821375
03:07:25|0.02819813
03:07:26|0.02819813
03:07:27|0.02817337
03:07:28|0.02817337
03:07:29|0.02817337
03:07:30|0.02817337
03:07:32|0.02817337
03:07:33|0.02817337
03:07:34|0.02816511
03:07:35|0.02816295
03:07:36|0.02816295
03:07:37|0.02816295
03:07:38|0.02816295
03:07:39|0.02816207
03:07:40|0.02816207
03:07:41|0.02816207
03:07:42|0.02814
03:07:43|0.02814
03:07:44|0.02815634
03:07:45|0.02815634
03:07:47|0.02815634
03:07:48|0.02815634
03:07:49|0.02815634
03:07:50|0.02815634
03:07:50|0.02815634
03:07:51|0.02815634
03:07:52|0.02815634
03:07:54|0.02815634
03:07:55|0.02815634
03:07:56|0.02815634
03:07:56|0.02815634
03:07:57|0.02815634
03:07:58|0.02815634
03:07:59|0.02815634
03:08:00|0.02815634
03:08:01|0.02815634
03:08:03|0.02815634
03:08:03|0.02815634
03:08:05|0.02815634
03:08:05|0.02815634
03:08:06|0.02815634
03:08:08|0.02815634
03:08:09|0.02815634
03:08:09|0.02815634
03:08:11|0.02815634
03:08:12|0.02815634
03:08:12|0.02815634
03:08:13|0.02815634
03:08:15|0.02815634
03:08:16|0.02815634
03:08:17|0.02815111
03:08:18|0.02815111
03:08:18|0.02815111
03:08:19|0.02815111
03:08:20|0.02815111
03:08:21|0.02815111
03:08:23|0.02815111
03:08:24|0.02815111
03:08:25|0.02815111
03:08:26|0.02815111
03:08:28|0.02816778
03:08:28|0.02816778
03:08:29|0.02816778
03:08:31|0.02816778
03:08:31|0.02816778
03:08:32|0.02816778
03:08:33|0.02816778
03:08:34|0.02816778
03:08:35|0.02816778
03:08:36|0.02816778
03:08:37|0.02816778
03:08:38|0.02816778
03:08:39|0.02816778
03:08:40|0.02816778
03:08:41|0.02816778
03:08:42|0.02816778
03:08:44|0.02816778
03:08:44|0.02816778
03:08:45|0.02816778
03:08:46|0.02816778
03:08:47|0.02816778
03:08:48|0.02816778
03:08:49|0.02816778
03:08:50|0.02816778
03:08:51|0.02816778
03:08:52|0.02816778
03:08:53|0.02816778
03:08:55|0.02816778
03:08:55|0.02819249
03:08:56|0.02819249
03:08:57|0.02819249
03:08:58|0.02819249
03:08:59|0.02819249
03:09:00|0.02818972
03:09:01|0.02818972
03:09:02|0.02818972
03:09:03|0.02818972
03:09:04|0.02818972
03:09:05|0.02815771
03:09:06|0.02815771
03:09:07|0.02815771
03:09:08|0.02815771
03:09:09|0.02815771
03:09:10|0.02815771
03:09:11|0.02815771
03:09:12|0.02815771
03:09:13|0.02815771
03:09:14|0.02817424
03:09:16|0.02817424
03:09:17|0.02817424
03:09:18|0.02817002
03:09:19|0.02817002
03:09:20|0.02817002
03:09:21|0.02817002
03:09:22|0.02817002
03:09:23|0.02817002
03:09:24|0.02817002
03:09:25|0.02817002
03:09:26|0.02817002
03:09:27|0.02817002
03:09:28|0.02817002
03:09:30|0.02817002
03:09:31|0.02817002
03:09:32|0.02817002
03:09:32|0.02817002
03:09:33|0.02817002
03:09:35|0.02817002
03:09:36|0.02817002
03:09:37|0.02817002
03:09:38|0.02817002
03:09:40|0.02817002
03:09:40|0.02817002
03:09:41|0.02817002
03:09:42|0.02817002
03:09:43|0.02819805
03:09:44|0.02819805
03:09:45|0.02819805
03:09:47|0.02821505
03:09:48|0.02821505
03:09:48|0.02821505
03:09:49|0.02821505
03:09:51|0.02821505
03:09:51|0.02821505
03:09:53|0.02821505
03:09:53|0.02821505
03:09:54|0.02822099
03:09:55|0.02822099
03:09:56|0.02822726
03:09:58|0.02822726
03:09:58|0.02822726
03:09:59|0.02822726
03:10:00|0.02822726
03:10:01|0.02822726
03:10:03|0.02822726
03:10:04|0.02822726
03:10:05|0.02822726
03:10:06|0.02822726
03:10:07|0.02822726
03:10:08|0.02822726
03:10:09|0.02824156
03:10:10|0.02824156
03:10:11|0.02824156
03:10:12|0.02824156
03:10:14|0.02824156
03:10:14|0.02824156
03:10:15|0.02824156
03:10:16|0.02824156
03:10:17|0.02824156
03:10:19|0.02824156
03:10:19|0.02824156
03:10:20|0.02824156
03:10:22|0.02824156
03:10:22|0.02824156
03:10:24|0.02824156
03:10:25|0.02825186
03:10:26|0.02825186
03:10:27|0.02825186
03:10:28|0.02825186
03:10:29|0.02825186
03:10:30|0.02825186
03:10:31|0.02825186
03:10:32|0.02825186
03:10:33|0.02825186
03:10:34|0.02825186
03:10:35|0.02825186
03:10:36|0.02825186
03:10:37|0.02825186
03:10:38|0.02825186
03:10:39|0.02825186
03:10:40|0.02825186
03:10:41|0.02825186
03:10:42|0.02826
03:10:43|0.02826
03:10:44|0.02826
03:10:45|0.02826
03:10:46|0.02826
03:10:47|0.02826
03:10:48|0.02826
03:10:49|0.02826
03:10:50|0.02826
03:10:51|0.02826
03:10:52|0.02825217
03:10:53|0.02825224
03:10:54|0.02825224
03:10:55|0.02825224
03:10:56|0.02825224
03:10:57|0.02828131
03:10:58|0.02828131
03:10:59|0.02828131
03:11:00|0.02828131
03:11:01|0.02828131
03:11:02|0.02828131
03:11:03|0.02828131
03:11:04|0.02828131
03:11:05|0.02829421
03:11:06|0.02829421
03:11:07|0.02829421
03:11:08|0.02829421
03:11:09|0.02829421
03:11:10|0.02829421
03:11:11|0.02829421
03:11:12|0.02829421
03:11:13|0.02829421
03:11:14|0.02829421
03:11:15|0.02829421
03:11:16|0.02829421
03:11:17|0.02829421
03:11:18|0.02829421
03:11:19|0.02829421
03:11:20|0.02829421
03:11:21|0.02829421
03:11:22|0.02829421
03:11:24|0.02829421
03:11:24|0.02829421
03:11:25|0.02829421
03:11:26|0.02829421
03:11:27|0.02829421
03:11:28|0.02829421
03:11:29|0.02829421
03:11:31|0.02829421
03:11:31|0.02829421
03:11:33|0.02828843
03:11:33|0.02828843
03:11:34|0.02828843
03:11:35|0.02828843
03:11:36|0.02828843
03:11:37|0.02828843
03:11:39|0.02831797
03:11:39|0.02831797
03:11:40|0.02831797
03:11:41|0.02831797
03:11:42|0.02831797
03:11:43|0.02831797
03:11:44|0.02831797
03:11:45|0.02831797
03:11:47|0.02831797
03:11:47|0.02831797
03:11:48|0.02831797
03:11:50|0.02831797
03:11:50|0.02831797
03:11:51|0.02831797
03:11:52|0.02831797
03:11:53|0.02831797
03:11:54|0.02831797
03:11:55|0.02831797
03:11:57|0.02831797
03:11:58|0.02831797
03:11:59|0.02831797
03:12:00|0.02831797
03:12:01|0.0283024
03:12:02|0.0283024
03:12:03|0.0283024
03:12:04|0.0283024
03:12:05|0.0283024
03:12:06|0.0283024
03:12:07|0.0283024
03:12:08|0.0283024
03:12:09|0.0283024
03:12:10|0.0283024
03:12:11|0.0283024
03:12:13|0.0283024
03:12:13|0.0283024
03:12:14|0.0283024
03:12:15|0.0283024
03:12:17|0.0283024
03:12:18|0.0283024
03:12:19|0.0283024
03:12:20|0.0283024
03:12:21|0.02830215
03:12:22|0.02830215
03:12:23|0.02830215
03:12:24|0.02830215
03:12:25|0.02830215
03:12:26|0.02830215
03:12:27|0.02830215
03:12:28|0.02830215
03:12:29|0.02830215
03:12:30|0.02830215
03:12:31|0.02830215
03:12:32|0.02830215
03:12:33|0.02830215
03:12:34|0.02830215
03:12:35|0.02830215
03:12:36|0.02830215
03:12:37|0.02830215
03:12:38|0.02830215
03:12:39|0.02830215
03:12:40|0.02832932
03:12:41|0.02831389
03:12:42|0.02831389
03:12:43|0.02831389
03:12:44|0.02831389
03:12:45|0.02831389
03:12:46|0.02831389
03:12:47|0.02831389
03:12:48|0.02831389
03:12:49|0.02831389
03:12:50|0.02831389
03:12:51|0.02833198
03:12:52|0.0283333
03:12:53|0.0283333
03:12:54|0.0283333
03:12:55|0.02833007
03:12:56|0.02833007
03:12:57|0.02833007
03:12:58|0.02833007
03:12:59|0.02833007
03:13:00|0.02833007
03:13:01|0.02833007
03:13:02|0.02833007
03:13:03|0.02833007
03:13:04|0.02833007
03:13:05|0.02833007
03:13:07|0.02833007
03:13:08|0.02833007
03:13:09|0.02833007
03:13:11|0.02833007
03:13:12|0.02833007
03:13:13|0.02833007
03:13:14|0.02833007
03:13:15|0.02833007
03:13:16|0.02833007
03:13:17|0.02833007
03:13:18|0.02833007
03:13:19|0.02833007
03:13:21|0.02833007
03:13:22|0.02833007
03:13:22|0.02833007
03:13:23|0.02833007
03:13:24|0.02833007
03:13:25|0.02833007
03:13:27|0.02833007
03:13:27|0.02833007
03:13:28|0.02833007
03:13:30|0.02833007
03:13:31|0.02833007
03:13:31|0.02833007
03:13:33|0.02833007
03:13:33|0.02833007
03:13:35|0.02833007
03:13:35|0.02833007
03:13:36|0.02833007
03:13:37|0.02833007
03:13:38|0.02833007
03:13:40|0.02833007
03:13:41|0.02833007
03:13:42|0.02833007
03:13:43|0.02833007
03:13:44|0.02833007
03:13:45|0.02833007
03:13:46|0.02833007
03:13:48|0.02833007
03:13:48|0.02833007
03:13:50|0.02833007
03:13:50|0.02833007
03:13:51|0.02833007
03:13:52|0.02832459
03:13:53|0.02832459
03:13:55|0.02832459
03:13:55|0.02832459
03:13:56|0.02832459
03:13:57|0.02832459
03:13:58|0.02832459
03:13:59|0.02832459
03:14:00|0.02832459
03:14:01|0.02832459
03:14:02|0.02832459
03:14:03|0.02832459
03:14:04|0.02832459
03:14:05|0.02832459
03:14:07|0.02832459
03:14:07|0.02832459
03:14:08|0.02831511
03:14:10|0.02831511
03:14:12|0.02831511
03:14:13|0.02831511
03:14:13|0.02831511
03:14:14|0.02831511
03:14:16|0.02831511
03:14:16|0.0283344
03:14:18|0.0283344
03:14:18|0.02834565
03:14:19|0.02834565
03:14:20|0.02834565
03:14:22|0.02833398
03:14:23|0.02833398
03:14:23|0.02833398
03:14:24|0.02833398
03:14:25|0.02833398
03:14:26|0.02833398
03:14:28|0.02833398
03:14:29|0.02833398
03:14:30|0.02833398
03:14:30|0.02833398
03:14:32|0.02833398
03:14:33|0.02833398
03:14:34|0.02833398
03:14:35|0.02833398
03:14:36|0.02833398
03:14:37|0.02833398
03:14:38|0.02833398
03:14:39|0.02833398
03:14:40|0.02833398
03:14:41|0.02833398
03:14:42|0.02833398
03:14:43|0.02833398
03:14:44|0.02833398
03:14:45|0.02833398
03:14:46|0.02833398
03:14:48|0.02833398
03:14:48|0.02833398
03:14:49|0.02833398
03:14:50|0.02833398
03:14:51|0.02833398
03:14:52|0.02833398
03:14:53|0.02835016
03:14:54|0.02835016
03:14:55|0.02835016
03:14:56|0.02835016
03:14:57|0.02835016
03:14:58|0.02833403
03:14:59|0.02833403
03:15:00|0.02833403
03:15:01|0.02833403
03:15:03|0.02833403
03:15:03|0.02833403
03:15:04|0.02833403
03:15:05|0.02833403
03:15:06|0.0283219
03:15:07|0.0283219
03:15:08|0.0283219
03:15:10|0.0283219
03:15:11|0.0283219
03:15:12|0.0283219
03:15:14|0.0283219
03:15:15|0.0283219
03:15:15|0.0283219
03:15:17|0.0283219
03:15:17|0.02830578
03:15:18|0.02830578
03:15:19|0.02830578
03:15:21|0.02830578
03:15:21|0.02830578
03:15:23|0.02830578
03:15:23|0.02830578
03:15:24|0.02830578
03:15:25|0.02830578
03:15:26|0.02830578
03:15:27|0.02830578
03:15:29|0.02830578
03:15:30|0.02830578
03:15:31|0.02830578
03:15:32|0.02830578
03:15:32|0.02830578
03:15:33|0.02830578
03:15:34|0.02830575
03:15:35|0.02830575
03:15:37|0.02830575
03:15:37|0.02830575
03:15:38|0.02830575
03:15:40|0.02830575
03:15:40|0.02830575
03:15:41|0.02830575
03:15:42|0.02830575
03:15:43|0.02830575
03:15:45|0.02830575
03:15:46|0.02830575
03:15:46|0.02830575
03:15:47|0.02830543
03:15:48|0.02830543
03:15:49|0.02830543
03:15:50|0.02830543
03:15:52|0.02830543
03:15:52|0.02830543
03:15:53|0.02830543
03:15:54|0.02830543
03:15:56|0.02830543
03:15:56|0.02830543
03:15:57|0.02830543
03:15:58|0.02830543
03:15:59|0.02830543
03:16:01|0.02830543
03:16:02|0.02830258
03:16:02|0.02830258
03:16:03|0.02830258
03:16:05|0.02830258
03:16:06|0.02830258
03:16:06|0.02826287
03:16:07|0.02826287
03:16:09|0.02826287
03:16:09|0.02826287
03:16:11|0.02826287
03:16:12|0.02826287
03:16:13|0.02826287
03:16:15|0.02826287
03:16:16|0.02826287
03:16:16|0.02826287
03:16:18|0.02826287
03:16:19|0.02826287
03:16:20|0.02824018
03:16:21|0.02824018
03:16:21|0.02824018
03:16:23|0.02824018
03:16:24|0.02824018
03:16:24|0.02824018
03:16:25|0.02824018
03:16:27|0.02824018
03:16:28|0.02824018
03:16:29|0.02824018
03:16:30|0.02824018
03:16:31|0.02824018
03:16:32|0.02824018
03:16:33|0.02824018
03:16:34|0.02824018
03:16:35|0.02824018
03:16:37|0.02824018
03:16:37|0.02824018
03:16:38|0.02824018
03:16:39|0.02824018
03:16:40|0.02824018
03:16:41|0.02824018
03:16:42|0.02824018
03:16:44|0.02824018
03:16:44|0.02824018
03:16:45|0.02824018
03:16:46|0.02824018
03:16:47|0.02824018
03:16:48|0.02824018
03:16:49|0.02824018
03:16:51|0.02820147
03:16:51|0.02820147
03:16:53|0.02820147
03:16:53|0.02820147
03:16:54|0.02820204
03:16:55|0.02820204
03:16:56|0.02820204
03:16:57|0.028193
03:16:58|0.028193
03:16:59|0.028193
03:17:00|0.028193
03:17:01|0.028193
03:17:02|0.028193
03:17:03|0.02816907
03:17:05|0.02816907
03:17:05|0.02816907
03:17:07|0.02816907
03:17:07|0.02816907
03:17:08|0.02816907
03:17:09|0.02816907
03:17:10|0.02816907
03:17:12|0.02817191
03:17:14|0.02817191
03:17:14|0.02817191
03:17:16|0.02817191
03:17:16|0.02817191
03:17:18|0.02817191
03:17:18|0.02817191
03:17:19|0.02817191
03:17:20|0.02817191
03:17:22|0.02817191
03:17:22|0.02817191
03:17:23|0.02817191
03:17:24|0.02816112
03:17:26|0.02816112
03:17:27|0.02816112
03:17:27|0.02816112
03:17:29|0.02816112
03:17:29|0.02816112
03:17:31|0.02815
03:17:31|0.02815
03:17:33|0.02815
03:17:33|0.02815
03:17:35|0.02815
03:17:35|0.02815493
03:17:36|0.02815493
03:17:38|0.0281522
03:17:38|0.0281522
03:17:39|0.0281522
03:17:40|0.0281522
03:17:41|0.0281522
03:17:43|0.0281522
03:17:43|0.0281522
03:17:45|0.0281522
03:17:46|0.0281522
03:17:47|0.0281522
03:17:48|0.0281522
03:17:49|0.0281522
03:17:50|0.0281522
03:17:51|0.0281522
03:17:52|0.0281522
03:17:53|0.0281522
03:17:54|0.0281522
03:17:55|0.0281522
03:17:56|0.0281522
03:17:57|0.02814414
03:17:58|0.02812124
03:17:59|0.02812124
03:18:00|0.02812124
03:18:01|0.02812124
03:18:02|0.02812124
03:18:03|0.02812124
03:18:04|0.02812124
03:18:05|0.02812124
03:18:06|0.02812124
03:18:07|0.02812124
03:18:08|0.02812124
03:18:09|0.02812124
03:18:10|0.02812124
03:18:11|0.02812124
03:18:13|0.02812124
03:18:13|0.02812124
03:18:15|0.02812124
03:18:15|0.02812124
03:18:17|0.02812124
03:18:18|0.02813422
03:18:19|0.02813422
03:18:19|0.02813422
03:18:21|0.02813422
03:18:21|0.02813422
03:18:23|0.02813211
03:18:24|0.02813211
03:18:25|0.02813211
03:18:26|0.02813211
03:18:26|0.02813211
03:18:27|0.02812818
03:18:28|0.02812818
03:18:29|0.02812
03:18:31|0.02810369
03:18:32|0.02810369
03:18:32|0.02810369
03:18:33|0.02810369
03:18:35|0.02810369
03:18:35|0.02810546
03:18:37|0.0281
03:18:38|0.02809114
03:18:39|0.02809121
03:18:40|0.02809121
03:18:40|0.02809123
03:18:42|0.02809123
03:18:43|0.02809123
03:18:44|0.02810546
03:18:45|0.02810546
03:18:46|0.02810546
03:18:47|0.02810546
03:18:48|0.02810546
03:18:49|0.02810546
03:18:50|0.02810546
03:18:51|0.02810546
03:18:52|0.02810546
03:18:53|0.02810546
03:18:54|0.02810546
03:18:55|0.02810546
03:18:56|0.02810546
03:18:57|0.02810546
03:18:58|0.02810546
03:18:59|0.02810546
03:19:00|0.02810546
03:19:01|0.02810116
03:19:02|0.02810114
03:19:03|0.02810114
03:19:04|0.02810114
03:19:05|0.02810114
03:19:06|0.02810114
03:19:07|0.02810114
03:19:08|0.02810114
03:19:09|0.028087
03:19:10|0.02809377
03:19:11|0.02808
03:19:12|0.02808
03:19:14|0.02808
03:19:15|0.02808
03:19:15|0.02808
03:19:17|0.02808
03:19:18|0.0280727
03:19:19|0.0280727
03:19:20|0.0280727
03:19:20|0.0280727
03:19:21|0.0280727
03:19:23|0.0280727
03:19:24|0.0280727
03:19:25|0.0280727
03:19:26|0.0280727
03:19:27|0.0280727
03:19:28|0.0280727
03:19:29|0.0280727
03:19:30|0.0280727
03:19:31|0.0280727
03:19:32|0.0280727
03:19:33|0.0280727
03:19:34|0.0280727
03:19:35|0.0280727
03:19:36|0.0280727
03:19:37|0.0280727
03:19:38|0.0280727
03:19:39|0.0280727
03:19:40|0.0280727
03:19:41|0.0280727
03:19:42|0.0280727
03:19:43|0.0280727
03:19:44|0.0280727
03:19:45|0.0280727
03:19:46|0.0280727
03:19:47|0.02807217
03:19:48|0.02807217
03:19:49|0.02807217
03:19:50|0.02807217
03:19:51|0.02807217
03:19:52|0.02807217
03:19:53|0.02807217
03:19:54|0.02807217
03:19:55|0.02807217
03:19:56|0.02807217
03:19:57|0.02807217
03:19:58|0.02807217
03:19:59|0.02807217
03:20:00|0.02807217
03:20:01|0.02807217
03:20:02|0.02807217
03:20:03|0.02809406
03:20:04|0.02809406
03:20:05|0.02809406
03:20:06|0.02809406
03:20:07|0.02811269
03:20:08|0.02810561
03:20:09|0.02810561
03:20:10|0.02810561
03:20:11|0.02810561
03:20:12|0.02810561
03:20:13|0.02810561
03:20:14|0.02810561
03:20:16|0.02810256
03:20:17|0.02810256
03:20:18|0.02810256
03:20:19|0.02810256
03:20:19|0.02810256
03:20:20|0.02809849
03:20:21|0.02809849
03:20:22|0.02809847
03:20:23|0.02809267
03:20:25|0.02809012
03:20:26|0.02809012
03:20:26|0.02809012
03:20:27|0.02809012
03:20:28|0.02809012
03:20:30|0.02809012
03:20:31|0.02809012
03:20:32|0.02809012
03:20:33|0.02809012
03:20:34|0.02809012
03:20:35|0.02809012
03:20:36|0.02809012
03:20:37|0.02809012
03:20:38|0.02809012
03:20:39|0.02809012
03:20:40|0.02809012
03:20:41|0.02811086
03:20:42|0.02811086
03:20:43|0.02811086
03:20:44|0.02811086
03:20:45|0.02811086
03:20:46|0.02811086
03:20:47|0.02811086
03:20:48|0.02811086
03:20:49|0.02811086
03:20:50|0.02811086
03:20:51|0.02811086
03:20:52|0.02811086
03:20:53|0.02811086
03:20:54|0.02811086
03:20:55|0.02811086
03:20:56|0.02814953
03:20:57|0.02814953
03:20:58|0.02815503
03:20:59|0.02815503
03:21:00|0.02814021
03:21:02|0.02814021
03:21:03|0.02817581
03:21:04|0.02817581
03:21:04|0.0281643
03:21:05|0.0281643
03:21:07|0.0281643
03:21:08|0.02814091
03:21:08|0.02814091
03:21:10|0.02814091
03:21:10|0.02814091
03:21:11|0.02814091
03:21:13|0.02814091
03:21:14|0.02814091
03:21:15|0.02814091
03:21:16|0.02814091
03:21:18|0.02814091
03:21:19|0.02814304
03:21:20|0.02814304
03:21:21|0.02814304
03:21:22|0.02814304
03:21:24|0.02814304
03:21:24|0.02814304
03:21:26|0.02814304
03:21:27|0.02811386
03:21:27|0.02809833
03:21:28|0.02809833
03:21:29|0.02809833
03:21:31|0.02809833
03:21:31|0.02809833
03:21:33|0.02809833
03:21:34|0.02809833
03:21:35|0.02809833
03:21:35|0.02809833
03:21:36|0.02809833
03:21:37|0.02809833
03:21:38|0.02809833
03:21:40|0.02809833
03:21:40|0.02809833
03:21:41|0.02809833
03:21:42|0.02809833
03:21:44|0.02809833
03:21:44|0.02809833
03:21:45|0.02809833
03:21:47|0.02809833
03:21:47|0.02809833
03:21:48|0.02809833
03:21:50|0.02809833
03:21:51|0.02809833
03:21:51|0.02809833
03:21:52|0.02809833
03:21:54|0.02809833
03:21:54|0.02809833
03:21:55|0.02809833
03:21:56|0.02809833
03:21:58|0.02809833
03:21:58|0.02809833
03:21:59|0.02809833
03:22:01|0.02811299
03:22:02|0.02811299
03:22:03|0.02811299
03:22:04|0.02811299
03:22:04|0.02811299
03:22:05|0.02811299
03:22:07|0.02811299
03:22:08|0.02811299
03:22:09|0.02811299
03:22:10|0.02811299
03:22:11|0.02811299
03:22:12|0.02811299
03:22:13|0.02811299
03:22:15|0.02811299
03:22:15|0.02811299
03:22:16|0.02809023
03:22:18|0.02806427
03:22:18|0.02806
03:22:19|0.02806
03:22:20|0.02806
03:22:22|0.02807054
03:22:22|0.02806731
03:22:24|0.02806731
03:22:24|0.02806731
03:22:25|0.02806731
03:22:26|0.02806731
03:22:28|0.02806731
03:22:29|0.02806451
03:22:30|0.02806451
03:22:31|0.02804
03:22:32|0.02804
03:22:33|0.02801344
03:22:34|0.02801344
03:22:35|0.02803513
03:22:36|0.02803513
03:22:37|0.02803513
03:22:38|0.02803513
03:22:39|0.02803513
03:22:40|0.02803511
03:22:41|0.02802225
03:22:42|0.02802225
03:22:43|0.02802225
03:22:44|0.02802225
03:22:45|0.02802225
03:22:46|0.02802225
03:22:47|0.02805354
03:22:48|0.02805354
03:22:49|0.02805354
03:22:50|0.02805354
03:22:51|0.02805354
03:22:52|0.02805354
03:22:53|0.02805354
03:22:54|0.02805354
03:22:55|0.02805354
03:22:56|0.02805354
03:22:57|0.02805354
03:22:58|0.02805354
03:22:59|0.02805354
03:23:00|0.02805354
03:23:01|0.02805354
03:23:02|0.02805354
03:23:03|0.02805354
03:23:04|0.02805354
03:23:05|0.02805354
03:23:07|0.02805354
03:23:07|0.0281106
03:23:08|0.0281106
03:23:09|0.0281106
03:23:10|0.0281106
03:23:11|0.0281106
03:23:12|0.0281106
03:23:13|0.0281106
03:23:15|0.02813631
03:23:17|0.02813631
03:23:18|0.02813631
03:23:18|0.02813631
03:23:20|0.02813631
03:23:20|0.02813631
03:23:21|0.02812967
03:23:22|0.02812967
03:23:23|0.02812967
03:23:24|0.02812967
03:23:26|0.02812967
03:23:27|0.02812967
03:23:28|0.02812967
03:23:29|0.02812967
03:23:30|0.02812967
03:23:31|0.02812967
03:23:31|0.02812967
03:23:32|0.02812967
03:23:34|0.02812967
03:23:34|0.02812967
03:23:36|0.02812967
03:23:37|0.02812967
03:23:38|0.02812967
03:23:38|0.02812967
03:23:40|0.02812967
03:23:41|0.02812967
03:23:42|0.02812967
03:23:43|0.02812967
03:23:44|0.02812967
03:23:44|0.02812967
03:23:46|0.02812967
03:23:46|0.02812967
03:23:48|0.02812967
03:23:48|0.02812967
03:23:50|0.02812967
03:23:51|0.02812967
03:23:52|0.02812967
03:23:52|0.02812967
03:23:53|0.0281696
03:23:55|0.0281696
03:23:56|0.02816079
03:23:56|0.02816079
03:23:58|0.02816079
03:23:58|0.02818505
03:23:59|0.02816942
03:24:00|0.02814134
03:24:01|0.02814134
03:24:04|0.02814134
03:24:04|0.02814134
03:24:05|0.02814134
03:24:06|0.02814134
03:24:07|0.02814134
03:24:08|0.02814134
03:24:09|0.02814134
03:24:11|0.02814134
03:24:12|0.02814134
03:24:12|0.02815823
03:24:13|0.02812664
03:24:14|0.02812664
03:24:15|0.02812664
03:24:16|0.02812664
03:24:18|0.02812664
03:24:19|0.02812664
03:24:19|0.02812664
03:24:20|0.02812664
03:24:22|0.02812664
03:24:22|0.02812664
03:24:23|0.02812664
03:24:25|0.02812664
03:24:25|0.02812664
03:24:27|0.02812664
03:24:27|0.02812664
03:24:29|0.02812664
03:24:29|0.02812664
03:24:30|0.02812664
03:24:32|0.02812664
03:24:32|0.02810116
03:24:34|0.02810116
03:24:34|0.02810116
03:24:36|0.02810116
03:24:37|0.02810116
03:24:38|0.02810116
03:24:39|0.02810116
03:24:40|0.02810116
03:24:41|0.02810116
03:24:42|0.02810116
03:24:43|0.02810116
03:24:44|0.02810116
03:24:45|0.02810116
03:24:46|0.02809794
03:24:47|0.02809794
03:24:48|0.02809794
03:24:49|0.02809794
03:24:50|0.02809794
03:24:51|0.02809794
03:24:52|0.02809794
03:24:53|0.02809794
03:24:54|0.02809794
03:24:56|0.02809794
03:24:57|0.02809794
03:24:58|0.02809794
03:24:59|0.02809794
03:25:00|0.02809794
03:25:01|0.02809794
03:25:02|0.02809794
03:25:03|0.02809794
03:25:04|0.02809794
03:25:05|0.02809794
03:25:06|0.02809794
03:25:07|0.02809794
03:25:08|0.02809794
03:25:09|0.02809794
03:25:10|0.02809794
03:25:11|0.02809794
03:25:12|0.02809794
03:25:13|0.02809794
03:25:14|0.02809794
03:25:15|0.02809794
03:25:16|0.02809794
03:25:17|0.02809794
03:25:18|0.02809794
03:25:19|0.02809794
03:25:20|0.02809794
03:25:22|0.02809794
03:25:23|0.02809794
03:25:24|0.02809794
03:25:25|0.02809794
03:25:26|0.02809794
03:25:27|0.02809794
03:25:28|0.02809794
03:25:29|0.02809794
03:25:30|0.02809794
03:25:31|0.02809794
03:25:32|0.02809794
03:25:33|0.02809794
03:25:34|0.02809794
03:25:35|0.02809794
03:25:36|0.02809794
03:25:37|0.02809794
03:25:38|0.02809794
03:25:39|0.02809794
03:25:40|0.02809794
03:25:41|0.0280979
03:25:42|0.0280979
03:25:43|0.0280979
03:25:44|0.0280979
03:25:45|0.0280979
03:25:46|0.0280979
03:25:47|0.0280979
03:25:48|0.0280979
03:25:49|0.0280979
03:25:50|0.0280979
03:25:51|0.0280979
03:25:52|0.0280979
03:25:53|0.0280979
03:25:54|0.0280979
03:25:55|0.0280979
03:25:56|0.0280979
03:25:57|0.0280979
03:25:58|0.0280979
03:25:59|0.0280979
03:26:00|0.0280979
03:26:01|0.0280979
03:26:02|0.0280979
03:26:03|0.0280979
03:26:04|0.0280979
03:26:05|0.0280979
03:26:06|0.02808983
03:26:07|0.02808983
03:26:08|0.02807306
03:26:09|0.02807306
03:26:10|0.02809306
03:26:11|0.02810336
03:26:12|0.02811051
03:26:13|0.02811051
03:26:14|0.02811051
03:26:15|0.02811051
03:26:16|0.02811051
03:26:17|0.02811051
03:26:18|0.02811051
03:26:19|0.02809885
03:26:20|0.02809885
03:26:21|0.02809885
03:26:22|0.02809885
03:26:23|0.02809885
03:26:24|0.02809885
03:26:25|0.02809885
03:26:26|0.02809885
03:26:27|0.02809885
03:26:28|0.02809885
03:26:29|0.02809885
03:26:31|0.02809885
03:26:31|0.02809885
03:26:32|0.02809885
03:26:33|0.02809885
03:26:35|0.02809885
03:26:35|0.02814383
03:26:36|0.02814383
03:26:37|0.02814383
03:26:38|0.02814383
03:26:39|0.02814383
03:26:40|0.02814383
03:26:41|0.02814383
03:26:42|0.02814383
03:26:43|0.02814383
03:26:44|0.02814131
03:26:45|0.02814131
03:26:46|0.02814131
03:26:47|0.02814131
03:26:49|0.02814608
03:26:49|0.02814608
03:26:50|0.02815312
03:26:51|0.02815312
03:26:52|0.02815312
03:26:53|0.02815312
03:26:55|0.02816061
03:26:55|0.02816075
03:26:57|0.02816075
03:26:57|0.02816075
03:26:59|0.02816075
03:27:00|0.02816075
03:27:01|0.02816075
03:27:02|0.02816075
03:27:03|0.02816075
03:27:04|0.02816075
03:27:05|0.0282
03:27:06|0.0282
03:27:08|0.0282
03:27:08|0.02818562
03:27:09|0.02818562
03:27:10|0.02818562
03:27:11|0.02818562
03:27:12|0.02818562
03:27:13|0.02817245
03:27:14|0.02817245
03:27:15|0.02817245
03:27:17|0.02817278
03:27:18|0.02817278
03:27:19|0.02817278
03:27:20|0.02817278
03:27:22|0.02817278
03:27:23|0.02818562
03:27:24|0.02818562
03:27:24|0.02818562
03:27:25|0.02818562
03:27:27|0.02818562
03:27:27|0.02818562
03:27:29|0.02818562
03:27:29|0.02818562
03:27:30|0.02818562
03:27:32|0.02818562
03:27:33|0.02818562
03:27:34|0.02818562
03:27:34|0.02818562
03:27:35|0.02818562
03:27:37|0.02818562
03:27:38|0.02818562
03:27:38|0.02818562
03:27:40|0.02818562
03:27:40|0.02818562
03:27:42|0.02818562
03:27:43|0.02818562
03:27:43|0.02818562
03:27:44|0.02818562
03:27:46|0.02818562
03:27:47|0.02817479
03:27:48|0.02817479
03:27:48|0.02817479
03:27:50|0.02817479
03:27:51|0.02817479
03:27:52|0.02817479
03:27:53|0.02817479
03:27:54|0.02817479
03:27:55|0.02817479
03:27:56|0.02817479
03:27:57|0.02817479
03:27:58|0.02817479
03:27:59|0.02817134
03:28:00|0.02817134
03:28:01|0.02817134
03:28:02|0.02817134
03:28:03|0.02817134
03:28:04|0.02817134
03:28:05|0.02817134
03:28:06|0.02817134
03:28:07|0.02815898
03:28:08|0.02815898
03:28:09|0.02815898
03:28:10|0.02815898
03:28:11|0.02815898
03:28:12|0.02815898
03:28:13|0.02815898
03:28:14|0.02815898
03:28:15|0.02815898
03:28:16|0.02815898
03:28:18|0.02815898
03:28:20|0.02815898
03:28:20|0.02815898
03:28:21|0.02815898
03:28:23|0.02815898
03:28:24|0.02815898
03:28:25|0.02815898
03:28:26|0.02815898
03:28:27|0.02815898
03:28:28|0.02815898
03:28:29|0.02815898
03:28:30|0.02815898
03:28:31|0.02815898
03:28:32|0.02815898
03:28:33|0.02815898
03:28:34|0.02815898
03:28:35|0.02815898
03:28:36|0.02815898
03:28:37|0.02815898
03:28:38|0.02815898
03:28:39|0.02815898
03:28:40|0.02815898
03:28:41|0.02815898
03:28:42|0.02815898
03:28:43|0.02815898
03:28:44|0.02815898
03:28:45|0.02815898
03:28:46|0.02815898
03:28:47|0.02815898
03:28:48|0.02815898
03:28:49|0.02815898
03:28:50|0.02815898
03:28:51|0.02815898
03:28:52|0.02815898
03:28:53|0.02815898
03:28:54|0.02815898
03:28:55|0.02815898
03:28:56|0.02815898
03:28:57|0.02815898
03:28:58|0.02815898
03:28:59|0.02815898
03:29:00|0.02815898
03:29:01|0.02815898
03:29:02|0.02815898
03:29:03|0.02815898
03:29:04|0.02815898
03:29:05|0.02815898
03:29:06|0.02815898
03:29:07|0.02815898
03:29:08|0.02815898
03:29:09|0.02815898
03:29:10|0.02815898
03:29:11|0.02815898
03:29:12|0.02815898
03:29:13|0.02815898
03:29:14|0.02815898
03:29:15|0.02817419
03:29:16|0.02817419
03:29:18|0.02817419
03:29:19|0.02817419
03:29:20|0.02817475
03:29:21|0.02817475
03:29:22|0.02817475
03:29:23|0.02817475
03:29:24|0.02817475
03:29:25|0.02817475
03:29:26|0.02817475
03:29:27|0.02817475
03:29:28|0.02817475
03:29:29|0.02817475
03:29:30|0.02817475
03:29:31|0.02817475
03:29:32|0.02817475
03:29:33|0.02817475
03:29:35|0.02817475
03:29:35|0.02817475
03:29:36|0.02817475
03:29:38|0.02817475
03:29:38|0.02817475
03:29:39|0.02817475
03:29:41|0.02817475
03:29:42|0.02817475
03:29:42|0.02817475
03:29:44|0.02816179
03:29:44|0.02816179
03:29:45|0.02816179
03:29:47|0.02816179
03:29:47|0.02816179
03:29:49|0.02815171
03:29:49|0.02812747
03:29:50|0.02812747
03:29:51|0.02812747
03:29:52|0.02812747
03:29:54|0.02812747
03:29:54|0.02812747
03:29:55|0.02812747
03:29:57|0.02812747
03:29:57|0.02812747
03:29:59|0.02812747
03:30:00|0.02812747
03:30:00|0.02812747
03:30:01|0.02812747
03:30:02|0.02812747
03:30:03|0.02812747
03:30:05|0.02812747
03:30:06|0.02812694
03:30:07|0.02812996
03:30:08|0.02812996
03:30:09|0.02812996
03:30:10|0.02812996
03:30:11|0.02812996
03:30:12|0.02812996
03:30:13|0.02812996
03:30:14|0.02812996
03:30:15|0.02810531
03:30:16|0.02810531
03:30:17|0.02810531
03:30:18|0.02810531
03:30:19|0.02810531
03:30:21|0.02808431
03:30:22|0.02808431
03:30:23|0.02808431
03:30:24|0.02808431
03:30:24|0.02808431
03:30:25|0.02808431
03:30:27|0.02808431
03:30:28|0.02808431
03:30:29|0.02808431
03:30:29|0.02808431
03:30:30|0.02808431
03:30:32|0.02808431
03:30:33|0.02808431
03:30:34|0.02808431
03:30:34|0.0280769
03:30:36|0.0280769
03:30:37|0.0280769
03:30:39|0.0280769
03:30:39|0.0280769
03:30:40|0.0280769
03:30:41|0.0280769
03:30:42|0.0280769
03:30:43|0.0280769
03:30:44|0.0280769
03:30:45|0.0280769
03:30:47|0.0280769
03:30:47|0.0280769
03:30:48|0.0280769
03:30:50|0.0280769
03:30:50|0.0280769
03:30:51|0.0280769
03:30:52|0.0280769
03:30:53|0.02804677
03:30:55|0.02804677
03:30:56|0.02804677
03:30:56|0.02804677
03:30:57|0.02804677
03:30:58|0.02804677
03:31:00|0.02804677
03:31:00|0.02805153
03:31:01|0.02805153
03:31:02|0.02805153
03:31:03|0.02805153
03:31:04|0.02805153
03:31:05|0.02805153
03:31:06|0.02805153
03:31:08|0.02805153
03:31:08|0.02802533
03:31:09|0.02802533
03:31:11|0.02802533
03:31:11|0.02802533
03:31:12|0.02802533
03:31:13|0.028013
03:31:14|0.028013
03:31:15|0.028013
03:31:16|0.028013
03:31:17|0.028013
03:31:18|0.028013
03:31:19|0.028013
03:31:21|0.028013
03:31:22|0.02802461
03:31:23|0.02802461
03:31:24|0.02802461
03:31:25|0.02802461
03:31:26|0.02802461
03:31:27|0.02802461
03:31:28|0.02802461
03:31:29|0.02808431
03:31:30|0.02808431
03:31:31|0.02808431
03:31:32|0.028087
03:31:33|0.028087
03:31:34|0.02806455
03:31:35|0.02806455
03:31:36|0.02805589
03:31:37|0.02805589
03:31:38|0.02805589
03:31:39|0.02805589
03:31:40|0.02805589
03:31:41|0.02805589
03:31:43|0.02805589
03:31:43|0.02805589
03:31:44|0.02805589
03:31:45|0.02805589
03:31:46|0.02805589
03:31:47|0.02805589
03:31:48|0.02805599
03:31:49|0.02805599
03:31:50|0.02807269
03:31:51|0.02807269
03:31:52|0.02807269
03:31:54|0.02807269
03:31:55|0.02807269
03:31:55|0.02805598
03:31:57|0.02805598
03:31:57|0.02805598
03:31:59|0.02805598
03:31:59|0.02805598
03:32:00|0.02805598
03:32:01|0.02805598
03:32:03|0.02804456
03:32:03|0.02804456
03:32:04|0.02804456
03:32:05|0.02804456
03:32:06|0.02803046
03:32:07|0.02803046
03:32:08|0.02803046
03:32:09|0.02803046
03:32:10|0.02803046
03:32:11|0.02803046
03:32:12|0.02803046
03:32:13|0.02803046
03:32:14|0.02803046
03:32:15|0.02803046
03:32:16|0.02803046
03:32:17|0.02803046
03:32:19|0.02803046
03:32:21|0.02803046
03:32:22|0.02803046
03:32:23|0.02803046
03:32:24|0.02803046
03:32:25|0.02803046
03:32:26|0.02803046
03:32:26|0.02803046
03:32:27|0.02803046
03:32:28|0.02803342
03:32:29|0.02803342
03:32:30|0.02801263
03:32:31|0.02801262
03:32:32|0.02801262
03:32:33|0.02801262
03:32:34|0.02801262
03:32:36|0.02801
03:32:37|0.02801
03:32:37|0.02801
03:32:38|0.02801
03:32:39|0.02801922
03:32:41|0.02801922
03:32:42|0.02801922
03:32:43|0.02801922
03:32:44|0.02801
03:32:45|0.02801
03:32:47|0.02801
03:32:48|0.02801
03:32:49|0.02801
03:32:50|0.02801
03:32:51|0.02801
03:32:52|0.02800915
03:32:52|0.02800915
03:32:53|0.02800915
03:32:55|0.02800915
03:32:55|0.02800915
03:32:57|0.02800915
03:32:58|0.028
03:32:59|0.028
03:33:00|0.028
03:33:00|0.028
03:33:02|0.028
03:33:02|0.028
03:33:03|0.028
03:33:05|0.028
03:33:05|0.028
03:33:07|0.028
03:33:07|0.028
03:33:08|0.028
03:33:10|0.028
03:33:11|0.028
03:33:11|0.028
03:33:12|0.02799
03:33:14|0.02799378
03:33:15|0.02799378
03:33:16|0.02799378
03:33:17|0.02799378
03:33:18|0.02799378
03:33:19|0.02799378
03:33:20|0.02799378
03:33:21|0.02799378
03:33:22|0.02798601
03:33:23|0.0279924
03:33:25|0.02799378
03:33:26|0.02800544
03:33:27|0.02802908
03:33:28|0.02802908
03:33:28|0.02805388
03:33:29|0.02805388
03:33:30|0.02805388
03:33:33|0.02805388
03:33:33|0.02805388
03:33:34|0.02804498
03:33:35|0.02804498
03:33:36|0.02804498
03:33:37|0.02804498
03:33:38|0.02807003
03:33:39|0.02807003
03:33:41|0.02807003
03:33:42|0.02807003
03:33:42|0.02807003
03:33:43|0.02807003
03:33:44|0.02807003
03:33:45|0.02807003
03:33:46|0.02807003
03:33:47|0.02807003
03:33:48|0.02807003
03:33:50|0.02807003
03:33:50|0.02807003
03:33:51|0.02807003
03:33:52|0.02807003
03:33:53|0.02803893
03:33:54|0.02803893
03:33:55|0.02803893
03:33:56|0.02803893
03:33:57|0.02803893
03:33:58|0.02803893
03:34:00|0.02803893
03:34:00|0.02803893
03:34:02|0.02803893
03:34:02|0.02803893
03:34:03|0.02803893
03:34:05|0.02803893
03:34:05|0.02803893
03:34:06|0.02803893
03:34:07|0.02803893
03:34:08|0.02803893
03:34:09|0.02803893
03:34:11|0.02803893
03:34:11|0.02799672
03:34:12|0.02799672
03:34:13|0.02799672
03:34:14|0.02799672
03:34:15|0.02799672
03:34:16|0.02799672
03:34:18|0.02799672
03:34:20|0.02799672
03:34:20|0.02799672
03:34:22|0.02799672
03:34:23|0.02799672
03:34:25|0.02799672
03:34:25|0.02799672
03:34:26|0.02799672
03:34:28|0.02799672
03:34:29|0.02799672
03:34:30|0.02799672
03:34:30|0.02799672
03:34:31|0.02799672
03:34:32|0.02799672
03:34:33|0.02799672
03:34:35|0.02799672
03:34:36|0.02799672
03:34:36|0.02799672
03:34:37|0.02799672
03:34:38|0.02799672
03:34:40|0.02799672
03:34:41|0.02798715
03:34:42|0.02798715
03:34:43|0.02798715
03:34:43|0.02798715
03:34:44|0.02798715
03:34:45|0.02798715
03:34:47|0.02798715
03:34:47|0.02798741
03:34:48|0.02798741
03:34:49|0.02798741
03:34:51|0.02798741
03:34:51|0.02798741
03:34:53|0.02799342
03:34:54|0.02799342
03:34:54|0.02799342
03:34:55|0.02799342
03:34:57|0.02799342
03:34:58|0.02799342
03:34:58|0.02799342
03:35:00|0.02799342
03:35:01|0.02799342
03:35:02|0.02799684
03:35:02|0.02799684
03:35:04|0.02799684
03:35:04|0.02799684
03:35:05|0.02799684
03:35:07|0.02799684
03:35:07|0.02799684
03:35:08|0.02799684
03:35:10|0.02799684
03:35:11|0.02799684
03:35:11|0.02799684
03:35:12|0.02799684
03:35:14|0.02799684
03:35:14|0.02799684
03:35:15|0.02799684
03:35:16|0.02799684
03:35:18|0.02799684
03:35:18|0.02799684
03:35:20|0.02799684
03:35:20|0.02799684
03:35:22|0.02799684
03:35:23|0.02800794
03:35:24|0.02800794
03:35:25|0.02800794
03:35:26|0.02800794
03:35:27|0.02800794
03:35:28|0.02800794
03:35:29|0.02800794
03:35:30|0.02800794
03:35:31|0.02800794
03:35:32|0.02800794
03:35:33|0.02797508
03:35:34|0.02797508
03:35:35|0.02797508
03:35:36|0.02797508
03:35:37|0.02797508
03:35:38|0.02797508
03:35:39|0.02797508
03:35:40|0.02797508
03:35:41|0.02797508
03:35:42|0.02797508
03:35:43|0.02797508
03:35:44|0.02797508
03:35:45|0.02797508
03:35:46|0.02797508
03:35:47|0.02797508
03:35:48|0.027964
03:35:49|0.02795698
03:35:50|0.02795698
03:35:51|0.02795698
03:35:52|0.02795698
03:35:53|0.02795698
03:35:54|0.02795698
03:35:55|0.0279629
03:35:56|0.0279629
03:35:57|0.02795454
03:35:58|0.02795454
03:35:59|0.02795
03:36:00|0.02795
03:36:01|0.02795
03:36:02|0.02795
03:36:03|0.02795
03:36:04|0.02795
03:36:05|0.02795
03:36:06|0.02795
03:36:07|0.02795
03:36:08|0.02795684
03:36:09|0.02795684
03:36:10|0.02795684
03:36:11|0.02795684
03:36:12|0.02795684
03:36:13|0.02795684
03:36:14|0.02795684
03:36:15|0.02795735
03:36:16|0.02795735
03:36:17|0.02795735
03:36:18|0.02795735
03:36:19|0.02795735
03:36:20|0.02795735
03:36:21|0.02795735
03:36:23|0.02795735
03:36:23|0.0279172
03:36:24|0.0279172
03:36:26|0.0279172
03:36:27|0.0279172
03:36:27|0.02791677
03:36:29|0.02793369
03:36:30|0.02793369
03:36:30|0.02793369
03:36:31|0.02793369
03:36:33|0.02789288
03:36:33|0.02789078
03:36:34|0.02789078
03:36:36|0.02789077
03:36:37|0.02789077
03:36:38|0.02789508
03:36:38|0.02789508
03:36:40|0.02789508
03:36:40|0.02786152
03:36:42|0.02786
03:36:42|0.02786
03:36:43|0.02786
03:36:45|0.02786
03:36:46|0.02786
03:36:46|0.02787243
03:36:47|0.02787243
03:36:48|0.02787243
03:36:50|0.02787243
03:36:51|0.02787243
03:36:52|0.02787243
03:36:52|0.02787243
03:36:54|0.02787048
03:36:54|0.02787048
03:36:56|0.02787048
03:36:56|0.02787048
03:36:57|0.02787048
03:36:58|0.02787048
03:36:59|0.02787048
03:37:01|0.02787048
03:37:01|0.02787243
03:37:02|0.02787243
03:37:04|0.02789036
03:37:05|0.02789036
03:37:06|0.02789036
03:37:07|0.02789036
03:37:08|0.0279116
03:37:09|0.0279116
03:37:10|0.0279116
03:37:11|0.02791724
03:37:12|0.02791724
03:37:13|0.02792655
03:37:14|0.02793659
03:37:15|0.02795421
03:37:16|0.02795421
03:37:17|0.02795421
03:37:18|0.0279411
03:37:19|0.0279411
03:37:20|0.0279411
03:37:21|0.0279411
03:37:23|0.0279411
03:37:24|0.0279411
03:37:25|0.0279411
03:37:26|0.0279411
03:37:26|0.0279411
03:37:28|0.0279411
03:37:29|0.0279411
03:37:30|0.0279411
03:37:31|0.0279411
03:37:32|0.0279411
03:37:33|0.0279411
03:37:34|0.02794056
03:37:35|0.02794056
03:37:36|0.02794056
03:37:37|0.02794056
03:37:38|0.02794056
03:37:39|0.02797116
03:37:40|0.02797116
03:37:41|0.02797116
03:37:42|0.02797116
03:37:43|0.02797116
03:37:44|0.02797116
03:37:45|0.02797116
03:37:46|0.02797116
03:37:47|0.02795651
03:37:48|0.02795651
03:37:49|0.02795651
03:37:50|0.02795651
03:37:51|0.02795651
03:37:52|0.02795651
03:37:53|0.02795651
03:37:54|0.02795152
03:37:55|0.02794713
03:37:56|0.02794713
03:37:57|0.02796635
03:37:58|0.02796635
03:37:59|0.02796635
03:38:00|0.02797223
03:38:01|0.02797223
03:38:02|0.02799135
03:38:03|0.02799135
03:38:04|0.02799135
03:38:05|0.028013
03:38:06|0.02802141
03:38:07|0.02802141
03:38:08|0.02802141
03:38:09|0.02802141
03:38:10|0.02802141
03:38:11|0.02802141
03:38:12|0.02802141
03:38:13|0.02802141
03:38:14|0.02802141
03:38:15|0.02802141
03:38:17|0.02802141
03:38:17|0.02802141
03:38:18|0.02802141
03:38:19|0.02802141
03:38:20|0.02802141
03:38:22|0.02799715
03:38:22|0.02799715
03:38:24|0.02799715
03:38:25|0.02799715
03:38:26|0.02799715
03:38:26|0.02799715
03:38:27|0.02799715
03:38:29|0.02799715
03:38:31|0.02798278
03:38:32|0.02798278
03:38:32|0.02799728
03:38:34|0.02799728
03:38:34|0.02799728
03:38:36|0.02799728
03:38:36|0.02799728
03:38:38|0.02799728
03:38:38|0.02799728
03:38:40|0.02799728
03:38:40|0.02800708
03:38:41|0.02800708
03:38:42|0.02800708
03:38:44|0.02800708
03:38:44|0.02800708
03:38:45|0.02797618
03:38:46|0.02799583
03:38:47|0.0279743
03:38:49|0.02796896
03:38:50|0.02796896
03:38:51|0.02796896
03:38:51|0.02796896
03:38:53|0.02798851
03:38:53|0.02798851
03:38:55|0.02798851
03:38:56|0.02798851
03:38:57|0.02798851
03:38:58|0.02798851
03:38:59|0.02798851
03:39:00|0.02798851
03:39:01|0.02798851
03:39:02|0.02798851
03:39:03|0.02798851
03:39:04|0.02798851
03:39:05|0.02796896
03:39:06|0.02799992
03:39:07|0.02799125
03:39:08|0.02799125
03:39:09|0.02799125
03:39:10|0.02799125
03:39:11|0.02799125
03:39:12|0.02799125
03:39:13|0.02799125
03:39:14|0.02799125
03:39:15|0.02799125
03:39:16|0.02799125
03:39:18|0.02799125
03:39:19|0.02799125
03:39:19|0.02803302
03:39:21|0.02803302
03:39:22|0.02801571
03:39:23|0.02801571
03:39:24|0.02801571
03:39:25|0.02801571
03:39:26|0.02801571
03:39:28|0.02801571
03:39:28|0.02801571
03:39:30|0.02801571
03:39:31|0.02802968
03:39:31|0.02802968
03:39:32|0.02802968
03:39:34|0.02802968
03:39:34|0.02805402
03:39:36|0.02805402
03:39:36|0.02805402
03:39:37|0.02805402
03:39:38|0.02805402
03:39:39|0.02805402
03:39:41|0.02805402
03:39:42|0.02805402
03:39:43|0.02805402
03:39:44|0.02805402
03:39:45|0.02805402
03:39:46|0.02805402
03:39:47|0.02805402
03:39:48|0.02805402
03:39:49|0.02805402
03:39:50|0.02805402
03:39:51|0.02805402
03:39:52|0.02805402
03:39:53|0.02805402
03:39:54|0.02805402
03:39:55|0.02805402
03:39:57|0.02805402
03:39:57|0.02805402
03:39:59|0.02805402
03:40:00|0.02805402
03:40:01|0.02805402
03:40:02|0.02805402
03:40:03|0.02805402
03:40:04|0.02805402
03:40:05|0.02805402
03:40:06|0.02805402
03:40:07|0.02805402
03:40:08|0.02805402
03:40:09|0.02805402
03:40:10|0.02805402
03:40:11|0.02805402
03:40:12|0.02805402
03:40:13|0.02805402
03:40:14|0.02805402
03:40:15|0.02805402
03:40:16|0.02805402
03:40:17|0.02805402
03:40:18|0.02805402
03:40:19|0.02805402
03:40:20|0.02805402
03:40:21|0.02805402
03:40:23|0.02806061
03:40:24|0.02806061
03:40:24|0.02806061
03:40:25|0.02806061
03:40:26|0.02806061
03:40:27|0.02806061
03:40:29|0.02807277
03:40:29|0.02807277
03:40:30|0.02807277
03:40:31|0.02807277
03:40:32|0.02807277
03:40:33|0.02807277
03:40:35|0.02807277
03:40:35|0.02807277
03:40:37|0.02807277
03:40:38|0.0280909
03:40:38|0.02809092
03:40:40|0.02809092
03:40:41|0.02809092
03:40:41|0.02809092
03:40:43|0.02809092
03:40:44|0.02809092
03:40:44|0.02808548
03:40:45|0.02808548
03:40:46|0.02808055
03:40:47|0.02808055
03:40:48|0.02808055
03:40:49|0.02808055
03:40:51|0.02808055
03:40:51|0.02808055
03:40:52|0.02808055
03:40:54|0.02808055
03:40:55|0.02808055
03:40:55|0.0281
03:40:57|0.02808055
03:40:58|0.02808055
03:40:59|0.02808055
03:41:00|0.02808055
03:41:01|0.02808055
03:41:02|0.02808055
03:41:02|0.02808055
03:41:03|0.02808055
03:41:05|0.02810212
03:41:05|0.02810212
03:41:06|0.02810212
03:41:07|0.02810212
03:41:08|0.02810212
03:41:09|0.02809425
03:41:10|0.02809425
03:41:12|0.02809425
03:41:13|0.02809425
03:41:14|0.02809425
03:41:14|0.02809425
03:41:16|0.02809425
03:41:16|0.02809425
03:41:17|0.02809425
03:41:19|0.02809425
03:41:20|0.02809425
03:41:20|0.02809425
03:41:21|0.02809425
03:41:23|0.02809425
03:41:24|0.02809425
03:41:25|0.02809425
03:41:26|0.02809425
03:41:27|0.02809425
03:41:28|0.02809425
03:41:29|0.02809425
03:41:31|0.02809425
03:41:32|0.02809425
03:41:33|0.02809425
03:41:33|0.02809425
03:41:34|0.02809425
03:41:35|0.02809425
03:41:37|0.02808219
03:41:38|0.02808219
03:41:39|0.02808219
03:41:40|0.02808219
03:41:41|0.02806457
03:41:42|0.02806457
03:41:43|0.02806457
03:41:44|0.02806457
03:41:45|0.02806457
03:41:46|0.02806457
03:41:47|0.02806457
03:41:48|0.02806457
03:41:49|0.02806457
03:41:50|0.02806457
03:41:51|0.02806457
03:41:52|0.02806457
03:41:53|0.02806457
03:41:54|0.02806457
03:41:55|0.02806457
03:41:56|0.02806457
03:41:57|0.02806105
03:41:58|0.02806105
03:41:59|0.02806105
03:42:00|0.02806105
03:42:01|0.02806105
03:42:02|0.02806105
03:42:03|0.02806105
03:42:04|0.02806105
03:42:06|0.02806105
03:42:07|0.02806105
03:42:07|0.02806105
03:42:08|0.02806105
03:42:09|0.02806105
03:42:10|0.02806105
03:42:11|0.02806105
03:42:12|0.02806105
03:42:13|0.02806105
03:42:14|0.02806105
03:42:15|0.02806105
03:42:16|0.02806105
03:42:17|0.02806105
03:42:18|0.02806105
03:42:19|0.02806105
03:42:20|0.02806105
03:42:21|0.02806105
03:42:22|0.02806105
03:42:24|0.02805032
03:42:25|0.02805032
03:42:26|0.02805032
03:42:28|0.02805032
03:42:28|0.02805032
03:42:29|0.02805032
03:42:30|0.02805032
03:42:31|0.02805032
03:42:32|0.02805032
03:42:34|0.02805032
03:42:35|0.02805032
03:42:35|0.02805032
03:42:36|0.02805032
03:42:37|0.02801974
03:42:38|0.02801974
03:42:40|0.02801974
03:42:41|0.02801974
03:42:42|0.02801974
03:42:43|0.02801974
03:42:44|0.02801974
03:42:45|0.02801974
03:42:46|0.02801974
03:42:47|0.02801974
03:42:48|0.02801974
03:42:49|0.02801974
03:42:50|0.02801974
03:42:51|0.02801974
03:42:52|0.02801974
03:42:53|0.02801974
03:42:54|0.02801974
03:42:55|0.02801974
03:42:56|0.02801974
03:42:57|0.02801974
03:42:58|0.02801974
03:42:59|0.02801974
03:43:00|0.02801974
03:43:01|0.02801974
03:43:02|0.02801974
03:43:03|0.02801974
03:43:04|0.02801974
03:43:05|0.02801974
03:43:06|0.02801974
03:43:07|0.02801974
03:43:08|0.02801974
03:43:09|0.02801974
03:43:10|0.02801974
03:43:11|0.02801974
03:43:12|0.02801974
03:43:13|0.02801974
03:43:14|0.02801974
03:43:15|0.02801974
03:43:16|0.02801974
03:43:17|0.02801974
03:43:18|0.02801974
03:43:19|0.02801974
03:43:20|0.02801974
03:43:21|0.02801974
03:43:22|0.02801974
03:43:23|0.02804135
03:43:24|0.02804135
03:43:26|0.02804135
03:43:27|0.02804135
03:43:28|0.02804135
03:43:28|0.02804135
03:43:29|0.02805274
03:43:30|0.02805274
03:43:31|0.02805274
03:43:33|0.02805274
03:43:33|0.02805274
03:43:35|0.02805274
03:43:35|0.02805274
03:43:37|0.02805274
03:43:38|0.02805274
03:43:38|0.02805274
03:43:40|0.02805274
03:43:41|0.02805274
03:43:42|0.02805274
03:43:43|0.02805274
03:43:44|0.02805274
03:43:45|0.02805274
03:43:46|0.02805274
03:43:46|0.02805274
03:43:47|0.02805274
03:43:49|0.02805274
03:43:50|0.02805274
03:43:51|0.02805274
03:43:52|0.02805274
03:43:53|0.02805274
03:43:54|0.02805274
03:43:55|0.02805274
03:43:57|0.02805274
03:43:57|0.02805274
03:43:58|0.02805274
03:44:00|0.02805274
03:44:00|0.0280198
03:44:01|0.0280198
03:44:02|0.02805271
03:44:03|0.02805271
03:44:04|0.02805271
03:44:05|0.02805271
03:44:06|0.02805271
03:44:08|0.02805271
03:44:08|0.02805271
03:44:09|0.02805271
03:44:10|0.02805271
03:44:12|0.02805271
03:44:12|0.02805271
03:44:13|0.02805271
03:44:14|0.02806292
03:44:15|0.02806292
03:44:16|0.02806292
03:44:17|0.02806292
03:44:18|0.02806292
03:44:19|0.02806292
03:44:20|0.02806292
03:44:21|0.02806292
03:44:23|0.02806292
03:44:24|0.02806292
03:44:25|0.02806292
03:44:26|0.02806292
03:44:27|0.02806292
03:44:28|0.02806292
03:44:29|0.02806292
03:44:30|0.02806292
03:44:31|0.02806292
03:44:32|0.02806292
03:44:33|0.02806292
03:44:34|0.02806292
03:44:35|0.02806292
03:44:36|0.02806292
03:44:37|0.02807987
03:44:38|0.02807987
03:44:39|0.02807987
03:44:40|0.02807987
03:44:41|0.02807987
03:44:42|0.02807987
03:44:43|0.02807987
03:44:45|0.02807987
03:44:45|0.02807987
03:44:47|0.0281034
03:44:47|0.02810347
03:44:48|0.02810347
03:44:49|0.02810347
03:44:50|0.02810347
03:44:52|0.02810347
03:44:53|0.02810347
03:44:53|0.02810347
03:44:55|0.02810347
03:44:56|0.02810347
03:44:56|0.02810347
03:44:58|0.02810347
03:44:59|0.02810347
03:45:00|0.02810347
03:45:00|0.02810531
03:45:01|0.02810999
03:45:03|0.02810999
03:45:04|0.02812453
03:45:04|0.02813
03:45:05|0.02813
03:45:07|0.02813
03:45:08|0.02813
03:45:09|0.02813
03:45:10|0.02813
03:45:11|0.02813
03:45:12|0.0281228
03:45:13|0.0281228
03:45:14|0.0281228
03:45:15|0.0281228
03:45:16|0.0281228
03:45:17|0.02813575
03:45:18|0.02813575
03:45:19|0.02813575
03:45:20|0.02815
03:45:21|0.02814334
03:45:22|0.02815
03:45:24|0.02816434
03:45:24|0.02816434
03:45:25|0.02816434
03:45:27|0.02816434
03:45:28|0.02816434
03:45:28|0.02817
03:45:29|0.02817
03:45:31|0.02817
03:45:31|0.02817
03:45:33|0.02817
03:45:33|0.02817
03:45:35|0.02817
03:45:35|0.02817
03:45:37|0.02818
03:45:37|0.02818
03:45:39|0.02818
03:45:40|0.02818
03:45:40|0.02818
03:45:41|0.02818999
03:45:42|0.02818999
03:45:44|0.02818999
03:45:45|0.02818999
03:45:45|0.02818999
03:45:46|0.02818999
03:45:48|0.02818999
03:45:49|0.02818385
03:45:50|0.02818385
03:45:50|0.02818385
03:45:51|0.02818385
03:45:53|0.02818385
03:45:53|0.02818385
03:45:54|0.02817776
03:45:55|0.02817776
03:45:57|0.02817776
03:45:58|0.02817776
03:45:59|0.02817776
03:46:00|0.02817776
03:46:01|0.02817776
03:46:01|0.02817776
03:46:03|0.02817776
03:46:03|0.02817776
03:46:04|0.02818682
03:46:05|0.02818682
03:46:07|0.02817058
03:46:08|0.02817058
03:46:09|0.02817058
03:46:09|0.02817058
03:46:11|0.02817058
03:46:11|0.02817058
03:46:13|0.02817058
03:46:14|0.02817058
03:46:15|0.02817058
03:46:16|0.02815532
03:46:17|0.02815532
03:46:17|0.02815532
03:46:19|0.02813346
03:46:20|0.02812864
03:46:21|0.02812276
03:46:22|0.02812276
03:46:24|0.02811337
03:46:25|0.02812361
03:46:26|0.02812361
03:46:26|0.02811113
03:46:28|0.02811113
03:46:28|0.02811113
03:46:29|0.02811113
03:46:31|0.02811113
03:46:31|0.02811113
03:46:33|0.02811113
03:46:34|0.02811113
03:46:34|0.02811113
03:46:36|0.02811113
03:46:37|0.02811113
03:46:37|0.02811113
03:46:38|0.02811113
03:46:39|0.02811113
03:46:41|0.02811113
03:46:42|0.02811113
03:46:43|0.02811113
03:46:44|0.02811113
03:46:45|0.02811113
03:46:46|0.02811113
03:46:47|0.02811113
03:46:48|0.02811113
03:46:49|0.02811113
03:46:50|0.02811113
03:46:51|0.02811113
03:46:52|0.02811113
03:46:53|0.02811113
03:46:54|0.02801637
03:46:55|0.02801637
03:46:56|0.02801637
03:46:57|0.02801637
03:46:58|0.02801637
03:46:59|0.02801637
03:47:00|0.02801637
03:47:01|0.02801637
03:47:02|0.028013
03:47:03|0.028013
03:47:04|0.028013
03:47:05|0.028013
03:47:06|0.02802466
03:47:07|0.02802466
03:47:08|0.02802466
03:47:09|0.02803967
03:47:10|0.02803969
03:47:11|0.02803969
03:47:12|0.02803969
03:47:13|0.02803969
03:47:14|0.02803969
03:47:15|0.02803969
03:47:16|0.02803969
03:47:17|0.02803969
03:47:18|0.02803245
03:47:19|0.02803245
03:47:20|0.02803245
03:47:21|0.02803245
03:47:22|0.02803245
03:47:23|0.02803245
03:47:24|0.02803245
03:47:25|0.02803025
03:47:27|0.0280639
03:47:28|0.0280639
03:47:28|0.0280639
03:47:30|0.0280639
03:47:30|0.0280639
03:47:31|0.0280639
03:47:33|0.0280639
03:47:34|0.0280639
03:47:34|0.0280639
03:47:36|0.0280639
03:47:37|0.0280639
03:47:38|0.0280639
03:47:39|0.0280639
03:47:40|0.0280639
03:47:41|0.0280639
03:47:42|0.0280639
03:47:43|0.0280639
03:47:44|0.0280639
03:47:45|0.02807786
03:47:46|0.02807786
03:47:47|0.02807786
03:47:48|0.02807786
03:47:49|0.02807786
03:47:50|0.02807786
03:47:51|0.02807786
03:47:52|0.02807786
03:47:53|0.02807786
03:47:54|0.02807786
03:47:55|0.02807786
03:47:57|0.02807786
03:47:57|0.02807786
03:47:58|0.02807786
03:47:59|0.02807786
03:48:00|0.02807786
03:48:01|0.02807786
03:48:03|0.02810531
03:48:03|0.02810531
03:48:04|0.02813708
03:48:05|0.02813708
03:48:06|0.02813708
03:48:07|0.02813708
03:48:08|0.02813708
03:48:10|0.0281305
03:48:10|0.0281305
03:48:11|0.02812189
03:48:13|0.02812189
03:48:13|0.02812189
03:48:14|0.02811379
03:48:15|0.02811379
03:48:16|0.02811379
03:48:17|0.02811379
03:48:19|0.0281305
03:48:20|0.0281305
03:48:21|0.0281305
03:48:22|0.0281305
03:48:23|0.02814312
03:48:24|0.02814312
03:48:26|0.02814321
03:48:27|0.02814321
03:48:28|0.02814321
03:48:29|0.02814321
03:48:30|0.02814321
03:48:31|0.02814321
03:48:32|0.02814321
03:48:33|0.02814321
03:48:35|0.02814321
03:48:35|0.02814321
03:48:36|0.02814321
03:48:37|0.02814321
03:48:39|0.02814321
03:48:39|0.02814321
03:48:40|0.02814321
03:48:41|0.02814321
03:48:43|0.02814321
03:48:43|0.02814321
03:48:44|0.02814321
03:48:46|0.02814321
03:48:46|0.02814321
03:48:47|0.02814321
03:48:49|0.02814321
03:48:50|0.02814321
03:48:50|0.02814321
03:48:51|0.02814321
03:48:52|0.02814321
03:48:53|0.02814321
03:48:54|0.02814321
03:48:55|0.02814321
03:48:57|0.02814321
03:48:57|0.02814321
03:48:58|0.02814321
03:48:59|0.02814321
03:49:00|0.0281305
03:49:02|0.02814389
03:49:02|0.02814389
03:49:04|0.02814389
03:49:05|0.02814389
03:49:06|0.02814389
03:49:07|0.0281305
03:49:08|0.02813973
03:49:09|0.02813472
03:49:10|0.02813472
03:49:11|0.02813472
03:49:12|0.02811972
03:49:13|0.02811972
03:49:14|0.02811972
03:49:15|0.02811972
03:49:16|0.02811972
03:49:17|0.02811972
03:49:18|0.02811972
03:49:19|0.02811972
03:49:20|0.02811972
03:49:21|0.02811972
03:49:22|0.02811972
03:49:23|0.02811972
03:49:24|0.02811972
03:49:26|0.02811972
03:49:27|0.02811972
03:49:28|0.02811972
03:49:29|0.02811972
03:49:31|0.02811972
03:49:32|0.02811972
03:49:32|0.02811972
03:49:33|0.02811972
03:49:34|0.02811972
03:49:35|0.02811972
03:49:36|0.02811972
03:49:37|0.02811972
03:49:39|0.02811972
03:49:39|0.02811972
03:49:40|0.02811972
03:49:41|0.02811972
03:49:42|0.02811972
03:49:44|0.02811972
03:49:44|0.02811972
03:49:45|0.02811972
03:49:47|0.02811972
03:49:48|0.02811972
03:49:49|0.02811972
03:49:50|0.02811972
03:49:50|0.02811972
03:49:51|0.02811972
03:49:53|0.02811972
03:49:54|0.02811972
03:49:55|0.02811972
03:49:56|0.02811972
03:49:57|0.02811972
03:49:58|0.02811972
03:49:59|0.02811972
03:50:00|0.02811972
03:50:00|0.02811972
03:50:02|0.02811972
03:50:03|0.02811972
03:50:04|0.02811972
03:50:05|0.02811972
03:50:05|0.02811972
03:50:07|0.02811972
03:50:07|0.02811972
03:50:08|0.02811972
03:50:10|0.02811972
03:50:10|0.02811972
03:50:11|0.02811972
03:50:12|0.02811972
03:50:13|0.02815768
03:50:15|0.02815768
03:50:15|0.02815768
03:50:16|0.02815768
03:50:18|0.02815768
03:50:18|0.02815768
03:50:20|0.02815768
03:50:20|0.02814748
03:50:21|0.02814748
03:50:22|0.02814748
03:50:23|0.02814748
03:50:24|0.02814748
03:50:26|0.02814748
03:50:27|0.02814748
03:50:29|0.02814748
03:50:29|0.02814748
03:50:31|0.02814748
03:50:32|0.02814748
03:50:33|0.02814748
03:50:34|0.02814748
03:50:35|0.02814748
03:50:36|0.02814748
03:50:37|0.02814748
03:50:39|0.02814748
03:50:40|0.02814748
03:50:41|0.02814748
03:50:42|0.02814748
03:50:43|0.02814748
03:50:44|0.02814748
03:50:45|0.02814748
03:50:46|0.02814748
03:50:47|0.02814748
03:50:48|0.02814748
03:50:49|0.02814748
03:50:50|0.02814748
03:50:51|0.02814748
03:50:52|0.02814748
03:50:54|0.02814748
03:50:54|0.02814748
03:50:56|0.02814748
03:50:56|0.02814748
03:50:58|0.02814748
03:50:58|0.02814748
03:50:59|0.02814748
03:51:01|0.02814748
03:51:01|0.02814748
03:51:02|0.02814748
03:51:03|0.02814748
03:51:05|0.02814748
03:51:05|0.02814748
03:51:06|0.02814748
03:51:07|0.02814748
03:51:08|0.02814748
03:51:09|0.02814748
03:51:10|0.02814748
03:51:12|0.02814748
03:51:12|0.02814748
03:51:13|0.02814748
03:51:14|0.02814748
03:51:16|0.02814748
03:51:16|0.02814748
03:51:17|0.02814748
03:51:18|0.02814748
03:51:20|0.02814748
03:51:20|0.02814748
03:51:22|0.02814748
03:51:22|0.02814748
03:51:24|0.02814748
03:51:24|0.02814748
03:51:25|0.02814748
03:51:27|0.02819959
03:51:28|0.02820063
03:51:29|0.02820063
03:51:30|0.02820063
03:51:31|0.02820063
03:51:32|0.02820063
03:51:33|0.02820063
03:51:35|0.02820063
03:51:35|0.02820063
03:51:37|0.02820063
03:51:38|0.02820063
03:51:39|0.02820063
03:51:40|0.02820063
03:51:41|0.02819139
03:51:41|0.02819139
03:51:42|0.02819139
03:51:44|0.02819139
03:51:44|0.02819139
03:51:45|0.02819139
03:51:46|0.02819139
03:51:48|0.02819139
03:51:49|0.02819139
03:51:50|0.02819139
03:51:51|0.02819139
03:51:52|0.02819139
03:51:53|0.02819139
03:51:54|0.02819139
03:51:55|0.02819139
03:51:56|0.02819139
03:51:57|0.02819139
03:51:58|0.02819139
03:51:59|0.02819139
03:52:00|0.02818605
03:52:01|0.02818605
03:52:02|0.02818605
03:52:03|0.02818605
03:52:04|0.02818605
03:52:05|0.02818605
03:52:06|0.02818605
03:52:07|0.02818605
03:52:08|0.02818605
03:52:09|0.02818605
03:52:10|0.02818605
03:52:11|0.02818605
03:52:12|0.02818605
03:52:13|0.02818605
03:52:14|0.02818605
03:52:15|0.02818605
03:52:16|0.02818605
03:52:17|0.02818605
03:52:18|0.02818605
03:52:19|0.02818605
03:52:20|0.02818605
03:52:21|0.02818605
03:52:22|0.02818605
03:52:23|0.02818605
03:52:24|0.02818605
03:52:25|0.02818605
03:52:26|0.02818605
03:52:27|0.02818605
03:52:29|0.02818605
03:52:30|0.02818605
03:52:31|0.02818605
03:52:32|0.02818605
03:52:33|0.02818605
03:52:34|0.02818605
03:52:35|0.02818605
03:52:36|0.02818605
03:52:37|0.02818605
03:52:38|0.02818605
03:52:39|0.02818605
03:52:40|0.02818605
03:52:41|0.02818605
03:52:42|0.02820404
03:52:43|0.02820404
03:52:44|0.02821
03:52:45|0.02820292
03:52:46|0.02820292
03:52:47|0.02820292
03:52:48|0.02822
03:52:49|0.02822
03:52:50|0.02822
03:52:51|0.02822
03:52:52|0.02824
03:52:53|0.02825333
03:52:54|0.02824169
03:52:55|0.02825002
03:52:56|0.0282424
03:52:57|0.0282424
03:52:58|0.02824453
03:52:59|0.02824453
03:53:00|0.02824453
03:53:01|0.02824453
03:53:02|0.02824453
03:53:03|0.02824453
03:53:05|0.02824453
03:53:05|0.02824453
03:53:06|0.02824453
03:53:07|0.02823661
03:53:08|0.02823661
03:53:10|0.02823661
03:53:10|0.02822774
03:53:11|0.02822774
03:53:12|0.02821668
03:53:13|0.02821668
03:53:14|0.02821212
03:53:15|0.02821212
03:53:16|0.02821212
03:53:18|0.02821212
03:53:19|0.02821212
03:53:20|0.02821212
03:53:21|0.02821212
03:53:22|0.02821212
03:53:23|0.02821212
03:53:24|0.02821381
03:53:25|0.02821381
03:53:27|0.02821381
03:53:28|0.02821381
03:53:29|0.02821381
03:53:30|0.02821381
03:53:31|0.02821381
03:53:32|0.02821381
03:53:33|0.02820557
03:53:35|0.02820557
03:53:35|0.02821381
03:53:37|0.02821381
03:53:38|0.02821381
03:53:39|0.02821381
03:53:40|0.02821381
03:53:40|0.02821381
03:53:42|0.02821381
03:53:47|0.02822295
03:53:48|0.02825936
03:53:49|0.02825936
03:53:50|0.02826
03:53:50|0.02826
03:53:52|0.02826
03:53:52|0.02826002
03:53:53|0.02827342
03:53:54|0.02827342
03:53:55|0.02827342
03:53:57|0.02827874
03:53:57|0.02827874
03:53:59|0.02827344
03:54:00|0.0282713
03:54:01|0.02828556
03:54:02|0.02828558
03:54:02|0.02830999
03:54:04|0.02830999
03:54:04|0.02831515
03:54:06|0.02831515
03:54:07|0.02833198
03:54:08|0.02833989
03:54:09|0.02835
03:54:10|0.02834217
03:54:11|0.02834217
03:54:12|0.02835074
03:54:13|0.02838755
03:54:14|0.02838964
03:54:15|0.02838964
03:54:16|0.02838964
03:54:18|0.02839324
03:54:18|0.02839067
03:54:19|0.02840456
03:54:20|0.02840456
03:54:22|0.02841
03:54:22|0.02846771
03:54:23|0.02846782
03:54:24|0.02846782
03:54:25|0.02844067
03:54:26|0.02842053
03:54:28|0.02841194
03:54:28|0.02840075
03:54:30|0.02837073
03:54:31|0.02836937
03:54:32|0.02834991
03:54:33|0.02834063
03:54:34|0.02835062
03:54:35|0.02835052
03:54:36|0.02835052
03:54:37|0.02834214
03:54:38|0.02834214
03:54:39|0.02834214
03:54:40|0.02834214
03:54:41|0.02834214
03:54:42|0.02834214
03:54:43|0.02834214
03:54:44|0.02834214
03:54:45|0.02833198
03:54:46|0.02833198
03:54:47|0.02833198
03:54:48|0.02833198
03:54:50|0.02834212
03:54:50|0.02833656
03:54:51|0.02833097
03:54:52|0.028321
03:54:53|0.02831872
03:54:55|0.02831872
03:54:55|0.02831872
03:54:56|0.02831872
03:54:58|0.02831872
03:54:58|0.02831872
03:54:59|0.02831872
03:55:00|0.02832059
03:55:01|0.02832059
03:55:02|0.02832059
03:55:04|0.02832059
03:55:04|0.02832059
03:55:05|0.02832059
03:55:06|0.0282917
03:55:07|0.02828098
03:55:09|0.02830659
03:55:09|0.02830659
03:55:11|0.02830659
03:55:11|0.02830659
03:55:13|0.02831216
03:55:13|0.02831969
03:55:14|0.02831969
03:55:16|0.02831969
03:55:16|0.02831969
03:55:17|0.02831969
03:55:18|0.02831221
03:55:19|0.02832334
03:55:21|0.02832334
03:55:21|0.02832334
03:55:22|0.02832334
03:55:23|0.02832334
03:55:24|0.02832334
03:55:27|0.02832334
03:55:27|0.02832334
03:55:29|0.02832334
03:55:30|0.02832334
03:55:31|0.02832334
03:55:32|0.02832334
03:55:33|0.02832334
03:55:34|0.0282633
03:55:35|0.0282633
03:55:36|0.0282633
03:55:37|0.0282633
03:55:38|0.0282633
03:55:39|0.0282633
03:55:40|0.0282633
03:55:42|0.0282633
03:55:42|0.0282633
03:55:44|0.0282633
03:55:44|0.0282633
03:55:45|0.0282633
03:55:46|0.0282633
03:55:48|0.0282731
03:55:48|0.02828742
03:55:49|0.02828742
03:55:50|0.02825973
03:55:52|0.02825973
03:55:52|0.02825973
03:55:53|0.02825973
03:55:54|0.02825973
03:55:55|0.02825973
03:55:56|0.02825973
03:55:57|0.02825973
03:55:59|0.02825973
03:55:59|0.02825973
03:56:00|0.02825973
03:56:01|0.02824169
03:56:02|0.02822929
03:56:04|0.02822727
03:56:05|0.02822727
03:56:05|0.02822727
03:56:06|0.02822727
03:56:07|0.02822727
03:56:08|0.02822727
03:56:09|0.02822727
03:56:10|0.02822727
03:56:12|0.02822727
03:56:12|0.02822727
03:56:13|0.02822727
03:56:15|0.02822727
03:56:15|0.02822727
03:56:16|0.02822727
03:56:17|0.02822727
03:56:18|0.02822727
03:56:20|0.02822193
03:56:21|0.02822193
03:56:21|0.02822193
03:56:23|0.02822193
03:56:23|0.02822193
03:56:24|0.02825003
03:56:25|0.02825003
03:56:26|0.02825003
03:56:28|0.02822
03:56:29|0.02822
03:56:31|0.02822
03:56:32|0.02822
03:56:32|0.02822
03:56:34|0.02822
03:56:35|0.02822
03:56:36|0.02822572
03:56:37|0.02822572
03:56:38|0.02822572
03:56:39|0.02822572
03:56:40|0.02822572
03:56:41|0.02822572
03:56:42|0.02822572
03:56:43|0.02822572
03:56:44|0.02822572
03:56:45|0.02822572
03:56:46|0.02822572
03:56:47|0.02822572
03:56:48|0.02822572
03:56:49|0.02821658
03:56:50|0.02821658
03:56:51|0.02821658
03:56:52|0.0282331
03:56:53|0.0282331
03:56:54|0.0282331
03:56:55|0.0282331
03:56:56|0.0282331
03:56:57|0.0282331
03:56:58|0.0282331
03:56:59|0.0282331
03:57:00|0.0282331
03:57:01|0.0282331
03:57:02|0.0282331
03:57:03|0.0282331
03:57:04|0.0282331
03:57:05|0.02823126
03:57:06|0.02823126
03:57:07|0.02822507
03:57:08|0.02822507
03:57:09|0.02823075
03:57:10|0.02823075
03:57:11|0.02823075
03:57:12|0.02823075
03:57:13|0.02823075
03:57:14|0.02823075
03:57:15|0.02823075
03:57:16|0.02823075
03:57:17|0.02823075
03:57:18|0.02823075
03:57:19|0.02823075
03:57:20|0.02823075
03:57:21|0.02823075
03:57:22|0.02820147
03:57:23|0.02820147
03:57:24|0.02822015
03:57:25|0.02822015
03:57:26|0.02822293
03:57:27|0.02822293
03:57:28|0.02822293
03:57:29|0.02822293
03:57:30|0.02822293
03:57:31|0.02822293
03:57:32|0.02822293
03:57:34|0.02822293
03:57:34|0.02822293
03:57:35|0.02822293
03:57:37|0.02822293
03:57:38|0.02822293
03:57:39|0.02822293
03:57:41|0.02822293
03:57:42|0.02822293
03:57:42|0.02822293
03:57:43|0.02822293
03:57:44|0.02822293
03:57:46|0.02822293
03:57:46|0.02822293
03:57:48|0.02822293
03:57:49|0.02822293
03:57:50|0.02822293
03:57:51|0.02822293
03:57:52|0.02822293
03:57:53|0.02822293
03:57:54|0.02822293
03:57:55|0.02822293
03:57:57|0.02822293
03:57:57|0.02822293
03:57:58|0.02822293
03:57:59|0.02822293
03:58:00|0.02822293
03:58:01|0.02822112
03:58:02|0.02822112
03:58:03|0.02822112
03:58:05|0.02822112
03:58:06|0.02822112
03:58:07|0.02822
03:58:08|0.02825606
03:58:09|0.02825606
03:58:10|0.02825606
03:58:11|0.02825606
03:58:12|0.02825606
03:58:13|0.02825606
03:58:15|0.02825606
03:58:16|0.02825606
03:58:17|0.02825638
03:58:18|0.02825638
03:58:19|0.02825638
03:58:19|0.02825638
03:58:20|0.02825638
03:58:21|0.02825638
03:58:22|0.02825638
03:58:24|0.02825638
03:58:25|0.02825638
03:58:27|0.02830379
03:58:27|0.02830379
03:58:29|0.0283038
03:58:30|0.0283038
03:58:31|0.0283038
03:58:33|0.0283161
03:58:34|0.02830688
03:58:35|0.02830688
03:58:36|0.02830688
03:58:37|0.02830688
03:58:38|0.02830688
03:58:40|0.02830688
03:58:41|0.02828389
03:58:42|0.02828389
03:58:44|0.02828389
03:58:45|0.02828389
03:58:46|0.02828389
03:58:46|0.02828389
03:58:48|0.02828389
03:58:49|0.02828389
03:58:51|0.02828389
03:58:52|0.02828389
03:58:53|0.02828389
03:58:54|0.02828389
03:58:55|0.02832005
03:58:56|0.02832005
03:58:57|0.02832005
03:58:58|0.02832005
03:58:59|0.02832005
03:59:01|0.02830317
03:59:02|0.02830317
03:59:03|0.02830317
03:59:04|0.02830317
03:59:05|0.02830317
03:59:06|0.02828641
03:59:07|0.02828641
03:59:08|0.02828641
03:59:09|0.02828641
03:59:10|0.02828641
03:59:11|0.02828641
03:59:12|0.02828641
03:59:14|0.02828641
03:59:14|0.02828641
03:59:16|0.02828641
03:59:16|0.02828641
03:59:18|0.02828641
03:59:18|0.02828641
03:59:20|0.02828641
03:59:20|0.02828641
03:59:22|0.02828641
03:59:22|0.02828641
03:59:24|0.02828641
03:59:25|0.02828641
03:59:26|0.02828641
03:59:27|0.02828641
03:59:28|0.02828641
03:59:29|0.02828641
03:59:30|0.02828641
03:59:32|0.02828641
03:59:33|0.02828641
03:59:35|0.02829503
03:59:36|0.02829503
03:59:37|0.02829503
03:59:38|0.02829503
03:59:39|0.02829503
03:59:40|0.02829503
03:59:41|0.02829503
03:59:42|0.02829503
03:59:43|0.02829503
03:59:44|0.02829503
03:59:45|0.02829503
03:59:46|0.02829503
03:59:47|0.02829503
03:59:48|0.02829503
03:59:49|0.02829503
03:59:50|0.02829503
03:59:51|0.02829503
03:59:52|0.02829503
03:59:53|0.02829503
03:59:54|0.02829503
03:59:55|0.02829503
03:59:56|0.02829503
03:59:57|0.02829503
03:59:58|0.02829503
03:59:59|0.02829503
04:00:00|0.02828916
04:00:01|0.02828916
04:00:02|0.02829548
04:00:03|0.02831039
04:00:04|0.02830325
04:00:05|0.02830325
04:00:06|0.02828291
04:00:07|0.02828291
04:00:08|0.02826627
04:00:09|0.02827098
04:00:10|0.02827098
04:00:11|0.02827098
04:00:12|0.02827098
04:00:13|0.02827098
04:00:14|0.02827098
04:00:15|0.02822707
04:00:16|0.02822707
04:00:17|0.02822707
04:00:18|0.02822707
04:00:19|0.02823407
04:00:20|0.02823407
04:00:21|0.02823407
04:00:23|0.02823407
04:00:24|0.02823407
04:00:25|0.02823407
04:00:26|0.02823407
04:00:27|0.02824457
04:00:28|0.02824457
04:00:29|0.02824457
04:00:31|0.02824457
04:00:31|0.02824457
04:00:32|0.0282362
04:00:34|0.0282362
04:00:35|0.02824237
04:00:35|0.02824237
04:00:37|0.02824237
04:00:38|0.02824237
04:00:39|0.02824237
04:00:39|0.02824237
04:00:41|0.02824237
04:00:41|0.02824237
04:00:42|0.02824237
04:00:43|0.02824237
04:00:45|0.02824244
04:00:45|0.02824244
04:00:46|0.02824244
04:00:47|0.02824244
04:00:49|0.02824244
04:00:50|0.02820263
04:00:50|0.02820263
04:00:51|0.02820263
04:00:53|0.02820263
04:00:54|0.0282
04:00:55|0.0282006
04:00:56|0.0282006
04:00:57|0.0282006
04:00:58|0.0282006
04:00:59|0.0282006
04:01:00|0.0282006
04:01:01|0.0282006
04:01:02|0.0282006
04:01:03|0.0282006
04:01:05|0.02820048
04:01:05|0.02820048
04:01:06|0.02820048
04:01:08|0.02820048
04:01:08|0.02820048
04:01:10|0.02820048
04:01:11|0.02820048
04:01:12|0.02820048
04:01:13|0.02820048
04:01:14|0.02820048
04:01:15|0.02820048
04:01:16|0.02820048
04:01:17|0.02820048
04:01:18|0.02820048
04:01:19|0.02820048
04:01:20|0.02820048
04:01:21|0.02820048
04:01:22|0.02820048
04:01:23|0.02820048
04:01:24|0.02820048
04:01:25|0.02820048
04:01:26|0.02820048
04:01:27|0.0282006
04:01:28|0.02821711
04:01:29|0.02821711
04:01:30|0.02822787
04:01:31|0.02820795
04:01:33|0.02820795
04:01:34|0.02820795
04:01:35|0.02820795
04:01:36|0.02820795
04:01:38|0.02820795
04:01:38|0.02820795
04:01:39|0.02820795
04:01:41|0.02821715
04:01:41|0.02821715
04:01:43|0.02821715
04:01:43|0.02821715
04:01:45|0.02821715
04:01:45|0.02821715
04:01:47|0.02821715
04:01:48|0.02821715
04:01:49|0.02821715
04:01:49|0.02821715
04:01:51|0.02818718
04:01:52|0.02818718
04:01:53|0.02818718
04:01:54|0.02818718
04:01:54|0.028188
04:01:56|0.028188
04:01:57|0.028188
04:01:58|0.02818813
04:01:59|0.02818813
04:02:00|0.02818813
04:02:01|0.02818813
04:02:02|0.02818813
04:02:03|0.02818813
04:02:04|0.02818813
04:02:05|0.02818813
04:02:06|0.02818464
04:02:07|0.02818464
04:02:08|0.02818464
04:02:09|0.02818464
04:02:10|0.02818464
04:02:11|0.02817808
04:02:12|0.02817808
04:02:13|0.02817808
04:02:14|0.02817808
04:02:15|0.02817808
04:02:16|0.02816511
04:02:17|0.02816511
04:02:18|0.02816511
04:02:19|0.02816511
04:02:20|0.02815801
04:02:21|0.02815801
04:02:22|0.02815801
04:02:23|0.02815801
04:02:24|0.02815801
04:02:25|0.02814167
04:02:26|0.02814167
04:02:27|0.02814167
04:02:28|0.02811972
04:02:29|0.02811
04:02:30|0.02811
04:02:31|0.02811
04:02:32|0.02811
04:02:33|0.02812353
04:02:35|0.02812353
04:02:36|0.02812353
04:02:37|0.02812353
04:02:38|0.02812353
04:02:39|0.02812353
04:02:40|0.02812353
04:02:41|0.02812353
04:02:42|0.02812353
04:02:43|0.02812353
04:02:45|0.02812353
04:02:46|0.02812353
04:02:47|0.02812353
04:02:47|0.02812353
04:02:49|0.02811735
04:02:49|0.02811735
04:02:50|0.02811735
04:02:52|0.02811735
04:02:53|0.02811735
04:02:53|0.02813862
04:02:54|0.02813862
04:02:56|0.02813862
04:02:56|0.02815012
04:02:57|0.02815012
04:02:58|0.02815012
04:03:00|0.02815012
04:03:01|0.02815012
04:03:02|0.02813709
04:03:03|0.02813709
04:03:05|0.02812863
04:03:05|0.02812863
04:03:07|0.02812863
04:03:07|0.02812863
04:03:08|0.02812863
04:03:10|0.02812863
04:03:11|0.02812863
04:03:12|0.02812863
04:03:12|0.02812863
04:03:14|0.02812863
04:03:15|0.02812863
04:03:15|0.02812863
04:03:16|0.02812863
04:03:17|0.02812863
04:03:18|0.02812863
04:03:20|0.02812863
04:03:21|0.02812863
04:03:22|0.02812863
04:03:23|0.02812863
04:03:23|0.02812863
04:03:24|0.02812863
04:03:25|0.02812863
04:03:26|0.02812863
04:03:27|0.02812863
04:03:29|0.02812863
04:03:30|0.02812863
04:03:30|0.02812017
04:03:31|0.02812
04:03:33|0.02812
04:03:34|0.02812
04:03:36|0.02812
04:03:36|0.02812
04:03:38|0.02812
04:03:39|0.02813147
04:03:40|0.02813147
04:03:41|0.02813147
04:03:43|0.02813147
04:03:44|0.02813147
04:03:46|0.02813147
04:03:46|0.02813147
04:03:48|0.02813147
04:03:48|0.02813147
04:03:49|0.02812227
04:03:51|0.02812227
04:03:51|0.02812227
04:03:52|0.02812227
04:03:53|0.02812227
04:03:54|0.02812227
04:03:55|0.02815568
04:03:56|0.02815568
04:03:57|0.02815312
04:03:58|0.02815312
04:03:59|0.02815312
04:04:01|0.02815312
04:04:01|0.02815401
04:04:02|0.02815401
04:04:03|0.02815401
04:04:05|0.02814837
04:04:05|0.02814837
04:04:06|0.02814837
04:04:08|0.02815401
04:04:08|0.02815401
04:04:09|0.02815401
04:04:11|0.02815401
04:04:12|0.02815401
04:04:13|0.02817165
04:04:14|0.02817165
04:04:15|0.02817165
04:04:16|0.02817165
04:04:17|0.02817165
04:04:18|0.02817165
04:04:19|0.02817165
04:04:20|0.02817165
04:04:21|0.02817165
04:04:22|0.02817165
04:04:23|0.02817165
04:04:24|0.02817165
04:04:25|0.02818265
04:04:26|0.02818265
04:04:27|0.02818265
04:04:28|0.02818265
04:04:29|0.02818265
04:04:30|0.02818265
04:04:31|0.02818265
04:04:32|0.02818265
04:04:33|0.02819225
04:04:34|0.02819225
04:04:35|0.02819225
04:04:37|0.02819225
04:04:38|0.02819225
04:04:38|0.02819225
04:04:41|0.02819225
04:04:42|0.02819225
04:04:42|0.02819225
04:04:44|0.02819225
04:04:44|0.02819225
04:04:46|0.02819225
04:04:46|0.02819225
04:04:47|0.02819225
04:04:48|0.02819225
04:04:49|0.02819225
04:04:51|0.02819225
04:04:51|0.02819225
04:04:53|0.02819225
04:04:53|0.02819225
04:04:55|0.02819225
04:04:55|0.0281866
04:04:57|0.0281866
04:04:57|0.0281866
04:04:58|0.0281866
04:04:59|0.0281866
04:05:01|0.0281866
04:05:02|0.0281866
04:05:03|0.0281866
04:05:04|0.0281866
04:05:05|0.0281866
04:05:06|0.0281866
04:05:07|0.0281866
04:05:08|0.0281866
04:05:09|0.0281866
04:05:10|0.0281866
04:05:11|0.02820545
04:05:12|0.02820545
04:05:14|0.02820545
04:05:15|0.02823968
04:05:15|0.02823968
04:05:16|0.02823968
04:05:17|0.02823968
04:05:18|0.02823968
04:05:19|0.02823968
04:05:20|0.02823968
04:05:21|0.0282416
04:05:22|0.0282416
04:05:24|0.02822848
04:05:24|0.02822848
04:05:25|0.02824797
04:05:26|0.02824797
04:05:27|0.02824797
04:05:29|0.02824797
04:05:30|0.02824797
04:05:30|0.02824797
04:05:31|0.02824797
04:05:32|0.02824797
04:05:34|0.02824797
04:05:36|0.02824797
04:05:37|0.02824797
04:05:38|0.02824797
04:05:38|0.02824797
04:05:40|0.02824797
04:05:41|0.02824797
04:05:42|0.02824797
04:05:43|0.02824797
04:05:44|0.02824748
04:05:45|0.02824748
04:05:46|0.02824748
04:05:47|0.02824748
04:05:48|0.02824748
04:05:49|0.02824748
04:05:50|0.02824748
04:05:51|0.02824748
04:05:52|0.02824748
04:05:53|0.02824748
04:05:54|0.02824748
04:05:55|0.02824748
04:05:56|0.02824748
04:05:57|0.02824748
04:05:58|0.02824748
04:05:59|0.02824748
04:06:00|0.02824748
04:06:01|0.02824748
04:06:02|0.02824748
04:06:03|0.02824748
04:06:04|0.02824748
04:06:05|0.02824748
04:06:06|0.02823399
04:06:07|0.02823399
04:06:09|0.02823399
04:06:10|0.02823399
04:06:10|0.02823399
04:06:11|0.02823399
04:06:13|0.02823399
04:06:14|0.02823399
04:06:14|0.02823399
04:06:15|0.02823399
04:06:16|0.0282121
04:06:18|0.0282121
04:06:18|0.0282121
04:06:19|0.02821457
04:06:20|0.02821457
04:06:21|0.02821457
04:06:22|0.02821457
04:06:23|0.02821457
04:06:24|0.02821457
04:06:25|0.02821457
04:06:26|0.02821457
04:06:27|0.02821457
04:06:28|0.02821734
04:06:29|0.02821734
04:06:30|0.02821734
04:06:31|0.02821734
04:06:32|0.02821734
04:06:33|0.02821734
04:06:35|0.02821734
04:06:35|0.02821734
04:06:37|0.02821734
04:06:39|0.02821734
04:06:40|0.02821734
04:06:41|0.02821734
04:06:42|0.02821734
04:06:42|0.02823929
04:06:44|0.02823929
04:06:45|0.02823929
04:06:45|0.02823929
04:06:46|0.02823929
04:06:48|0.02823929
04:06:49|0.02825353
04:06:50|0.02825353
04:06:51|0.02825353
04:06:53|0.02825353
04:06:54|0.02825353
04:06:55|0.02825353
04:06:55|0.02825353
04:06:56|0.02825353
04:06:57|0.02825353
04:06:59|0.02825353
04:07:00|0.02825353
04:07:00|0.02825353
04:07:02|0.02825353
04:07:03|0.02825353
04:07:03|0.0282505
04:07:04|0.02825554
04:07:06|0.0282502
04:07:07|0.0282502
04:07:08|0.0282502
04:07:09|0.02823393
04:07:10|0.02822994
04:07:11|0.02822994
04:07:12|0.02822994
04:07:13|0.02822994
04:07:14|0.02822994
04:07:15|0.02822994
04:07:16|0.02822994
04:07:17|0.02822994
04:07:18|0.02822994
04:07:19|0.02822994
04:07:20|0.02822994
04:07:21|0.02822994
04:07:22|0.0282364
04:07:23|0.02825157
04:07:24|0.02825157
04:07:25|0.02825157
04:07:26|0.02825157
04:07:27|0.02825157
04:07:28|0.02825157
04:07:29|0.02825157
04:07:30|0.02825157
04:07:31|0.02825157
04:07:32|0.02825157
04:07:33|0.02825157
04:07:34|0.02825157
04:07:35|0.02825157
04:07:37|0.02827556
04:07:37|0.02828131
04:07:39|0.02828131
04:07:41|0.02828131
04:07:41|0.02828131
04:07:43|0.02829166
04:07:44|0.02829166
04:07:44|0.02829166
04:07:46|0.02829166
04:07:47|0.02829166
04:07:47|0.02829166
04:07:48|0.02829166
04:07:50|0.02829166
04:07:51|0.02829166
04:07:52|0.02829166
04:07:53|0.02829166
04:07:53|0.02829166
04:07:55|0.02829166
04:07:56|0.02829166
04:07:57|0.02829166
04:07:58|0.02829166
04:07:58|0.02829166
04:08:00|0.02829166
04:08:01|0.02829166
04:08:02|0.02832021
04:08:03|0.02832021
04:08:04|0.02833198
04:08:05|0.02833053
04:08:06|0.02833057
04:08:06|0.02833057
04:08:08|0.02833057
04:08:09|0.02833057
04:08:10|0.02833057
04:08:10|0.02833057
04:08:12|0.02833057
04:08:13|0.02833057
04:08:14|0.02833057
04:08:15|0.02833057
04:08:16|0.02832851
04:08:17|0.02832851
04:08:18|0.02832851
04:08:19|0.02832851
04:08:20|0.02832851
04:08:21|0.02832851
04:08:22|0.02832851
04:08:23|0.02832851
04:08:24|0.02832851
04:08:25|0.02832851
04:08:26|0.02832851
04:08:27|0.02832851
04:08:28|0.02832851
04:08:29|0.02832851
04:08:30|0.02832851
04:08:31|0.02832851
04:08:32|0.02832851
04:08:33|0.02832851
04:08:34|0.02832851
04:08:35|0.02832851
04:08:36|0.02832851
04:08:38|0.02832851
04:08:38|0.02832851
04:08:39|0.02832851
04:08:40|0.02832851
04:08:41|0.02832851
04:08:42|0.02832851
04:08:43|0.02832851
04:08:45|0.02832851
04:08:45|0.02832851
04:08:46|0.02832851
04:08:48|0.02832851
04:08:48|0.02832851
04:08:50|0.02832851
04:08:50|0.02832851
04:08:51|0.02832851
04:08:53|0.02832851
04:08:54|0.02832851
04:08:55|0.02831223
04:08:56|0.0283115
04:08:57|0.0283115
04:08:58|0.02831599
04:08:59|0.02831599
04:09:00|0.02831599
04:09:01|0.02831599
04:09:02|0.02831599
04:09:03|0.02831599
04:09:05|0.02831599
04:09:06|0.02831599
04:09:06|0.02831599
04:09:08|0.02831599
04:09:08|0.02831599
04:09:10|0.02831599
04:09:10|0.02831599
04:09:12|0.02831596
04:09:13|0.02831596
04:09:14|0.02831596
04:09:16|0.02831599
04:09:16|0.02834103
04:09:17|0.02834103
04:09:18|0.02832934
04:09:20|0.02832934
04:09:20|0.02832934
04:09:21|0.02832934
04:09:22|0.02832934
04:09:23|0.02832934
04:09:24|0.02832934
04:09:25|0.02832934
04:09:26|0.02832934
04:09:27|0.02832934
04:09:28|0.02832934
04:09:29|0.02832934
04:09:30|0.02832934
04:09:31|0.02832934
04:09:32|0.02831221
04:09:33|0.02831221
04:09:34|0.02831221
04:09:35|0.02831221
04:09:36|0.02831221
04:09:38|0.02831221
04:09:39|0.02831221
04:09:39|0.02831221
04:09:41|0.02831221
04:09:42|0.02831221
04:09:42|0.02831221
04:09:43|0.02833795
04:09:45|0.02835071
04:09:46|0.0283402
04:09:47|0.0283402
04:09:48|0.0283402
04:09:49|0.0283402
04:09:50|0.02836363
04:09:51|0.02836363
04:09:52|0.02835443
04:09:53|0.02835443
04:09:54|0.02835443
04:09:55|0.02835443
04:09:57|0.02835443
04:09:57|0.02835443
04:09:59|0.02834295
04:09:59|0.02834295
04:10:00|0.02834295
04:10:01|0.02834295
04:10:03|0.02834295
04:10:03|0.02834295
04:10:04|0.02834295
04:10:05|0.02834295
04:10:06|0.02834295
04:10:08|0.02834295
04:10:08|0.02834295
04:10:10|0.02834295
04:10:11|0.02834295
04:10:12|0.02834295
04:10:13|0.02834295
04:10:13|0.02834295
04:10:14|0.02834025
04:10:15|0.02834025
04:10:17|0.02834025
04:10:18|0.02834025
04:10:18|0.02834025
04:10:20|0.02834025
04:10:21|0.02834025
04:10:22|0.02834925
04:10:23|0.02834925
04:10:24|0.02834925
04:10:25|0.02834925
04:10:26|0.02834925
04:10:27|0.02834925
04:10:28|0.02834925
04:10:29|0.02834748
04:10:30|0.02834748
04:10:31|0.02834748
04:10:32|0.02834748
04:10:33|0.02834748
04:10:34|0.02834748
04:10:35|0.02834748
04:10:37|0.02836055
04:10:38|0.02836055
04:10:40|0.02836055
04:10:41|0.02836055
04:10:42|0.02835783
04:10:43|0.02835783
04:10:44|0.02835783
04:10:45|0.02835783
04:10:46|0.02835783
04:10:47|0.02835783
04:10:48|0.02835783
04:10:49|0.02835783
04:10:50|0.02835783
04:10:51|0.02835783
04:10:52|0.02835783
04:10:53|0.02835783
04:10:54|0.02835783
04:10:55|0.02835783
04:10:56|0.02835783
04:10:57|0.02835783
04:10:58|0.02835783
04:10:59|0.02835783
04:11:00|0.02835783
04:11:01|0.02835783
04:11:02|0.02835783
04:11:03|0.02835783
04:11:04|0.02835783
04:11:05|0.02835783
04:11:06|0.02835783
04:11:07|0.02834027
04:11:08|0.02834027
04:11:09|0.02834027
04:11:10|0.02834027
04:11:12|0.02834027
04:11:13|0.02834027
04:11:13|0.02834027
04:11:14|0.02834027
04:11:15|0.02831501
04:11:16|0.02831501
04:11:17|0.02833732
04:11:18|0.02833732
04:11:19|0.02833732
04:11:20|0.02833732
04:11:21|0.02833732
04:11:22|0.02833732
04:11:24|0.02833732
04:11:24|0.02833732
04:11:25|0.02833732
04:11:27|0.02833732
04:11:27|0.02833732
04:11:29|0.02833732
04:11:30|0.02833732
04:11:31|0.02833732
04:11:31|0.02833732
04:11:32|0.02833732
04:11:34|0.02833732
04:11:35|0.02832587
04:11:36|0.02832587
04:11:38|0.02832587
04:11:40|0.02832587
04:11:41|0.02834664
04:11:42|0.02834664
04:11:43|0.02833241
04:11:44|0.02833241
04:11:45|0.02833241
04:11:46|0.02833241
04:11:47|0.02833241
04:11:48|0.02833241
04:11:49|0.02833241
04:11:50|0.02833241
04:11:52|0.02833241
04:11:52|0.02833241
04:11:54|0.02833241
04:11:54|0.02833241
04:11:56|0.02833241
04:11:57|0.02833241
04:11:58|0.02833241
04:11:58|0.02833241
04:11:59|0.02833241
04:12:00|0.02833241
04:12:01|0.02833241
04:12:02|0.02833241
04:12:04|0.02833241
04:12:05|0.02833241
04:12:05|0.02833241
04:12:06|0.02833241
04:12:08|0.02833734
04:12:08|0.02833734
04:12:09|0.02833734
04:12:10|0.02833734
04:12:12|0.02833734
04:12:12|0.02833734
04:12:13|0.02833734
04:12:15|0.02833734
04:12:16|0.02833734
04:12:17|0.02833734
04:12:18|0.02833734
04:12:19|0.02833734
04:12:20|0.02833734
04:12:21|0.02833734
04:12:22|0.02833734
04:12:23|0.02833734
04:12:24|0.02833734
04:12:25|0.02833734
04:12:26|0.02833734
04:12:27|0.02833734
04:12:28|0.02833734
04:12:29|0.02833734
04:12:30|0.02833734
04:12:31|0.02833734
04:12:32|0.02833734
04:12:34|0.02833734
04:12:34|0.02833734
04:12:36|0.02833734
04:12:37|0.02833734
04:12:39|0.0283298
04:12:40|0.0283298
04:12:40|0.0283298
04:12:42|0.0283298
04:12:42|0.0283298
04:12:43|0.02832587
04:12:44|0.02832587
04:12:46|0.02832587
04:12:47|0.02832587
04:12:48|0.02832587
04:12:48|0.02832587
04:12:50|0.02832587
04:12:51|0.02832587
04:12:52|0.02831207
04:12:53|0.02831207
04:12:54|0.02831764
04:12:55|0.02831764
04:12:56|0.02831764
04:12:57|0.02831764
04:12:58|0.02831764
04:12:59|0.02831764
04:13:01|0.02831764
04:13:01|0.02831764
04:13:03|0.02831764
04:13:04|0.02831764
04:13:05|0.02831764
04:13:05|0.02831764
04:13:07|0.02831764
04:13:07|0.02831764
04:13:09|0.02831764
04:13:09|0.02831764
04:13:10|0.02831764
04:13:12|0.02831764
04:13:13|0.02831764
04:13:14|0.02831764
04:13:15|0.02831764
04:13:16|0.02831764
04:13:17|0.02831764
04:13:18|0.02831764
04:13:19|0.028291
04:13:20|0.028291
04:13:21|0.028291
04:13:22|0.028291
04:13:23|0.028291
04:13:24|0.028291
04:13:25|0.028291
04:13:26|0.028291
04:13:27|0.028291
04:13:28|0.028291
04:13:29|0.028291
04:13:30|0.028291
04:13:32|0.028291
04:13:32|0.028291
04:13:33|0.028291
04:13:34|0.028291
04:13:35|0.028291
04:13:36|0.028291
04:13:37|0.028291
04:13:38|0.028291
04:13:40|0.028291
04:13:42|0.028291
04:13:42|0.0282865
04:13:43|0.02829544
04:13:45|0.02829542
04:13:46|0.02830368
04:13:47|0.02832608
04:13:48|0.0283289
04:13:49|0.0283289
04:13:49|0.0283289
04:13:50|0.0283289
04:13:51|0.0283289
04:13:53|0.0283289
04:13:54|0.0283289
04:13:55|0.0283289
04:13:56|0.0283289
04:13:57|0.0283289
04:13:58|0.0283289
04:13:59|0.0283289
04:14:00|0.0283289
04:14:01|0.0283289
04:14:02|0.0283289
04:14:03|0.0283289
04:14:05|0.0283289
04:14:05|0.0283289
04:14:06|0.0283289
04:14:08|0.0283289
04:14:08|0.0283289
04:14:09|0.0283289
04:14:10|0.0283289
04:14:11|0.0283289
04:14:12|0.0283289
04:14:14|0.0283289
04:14:14|0.0283289
04:14:15|0.0283289
04:14:16|0.0283289
04:14:17|0.0283289
04:14:18|0.0283289
04:14:19|0.02833174
04:14:20|0.02833174
04:14:22|0.02833174
04:14:23|0.02833174
04:14:24|0.02833174
04:14:25|0.02833174
04:14:26|0.02833174
04:14:27|0.02829261
04:14:28|0.02829261
04:14:29|0.02829518
04:14:30|0.02829518
04:14:31|0.02829567
04:14:32|0.02829567
04:14:33|0.02829567
04:14:34|0.02829567
04:14:35|0.02829567
04:14:36|0.02829567
04:14:37|0.02829567
04:14:38|0.02829567
04:14:40|0.02829567
04:14:41|0.02829567
04:14:42|0.02829567
04:14:43|0.02829567
04:14:44|0.02829567
04:14:45|0.02829567
04:14:46|0.02829567
04:14:47|0.02829567
04:14:48|0.02829567
04:14:49|0.02829567
04:14:50|0.02829567
04:14:51|0.02829567
04:14:52|0.02829567
04:14:53|0.02829567
04:14:54|0.02829567
04:14:55|0.02829567
04:14:56|0.02829567
04:14:58|0.02829567
04:14:58|0.02829567
04:14:59|0.02829567
04:15:01|0.02829567
04:15:02|0.02829567
04:15:03|0.02829567
04:15:04|0.02829567
04:15:05|0.02829567
04:15:07|0.0282911
04:15:07|0.0282911
04:15:09|0.0282911
04:15:10|0.0282911
04:15:10|0.0282911
04:15:11|0.0282911
04:15:12|0.0282911
04:15:13|0.0282911
04:15:14|0.0282911
04:15:15|0.0282911
04:15:16|0.0282911
04:15:17|0.0282911
04:15:18|0.0282911
04:15:19|0.0282911
04:15:21|0.0282911
04:15:22|0.0282911
04:15:22|0.0282911
04:15:23|0.0282911
04:15:24|0.0282911
04:15:26|0.0282911
04:15:26|0.02827326
04:15:28|0.02827326
04:15:29|0.02827326
04:15:29|0.02827326
04:15:31|0.02827326
04:15:31|0.02827326
04:15:32|0.02827326
04:15:34|0.02826757
04:15:35|0.02826757
04:15:35|0.02826757
04:15:36|0.02826757
04:15:37|0.02826757
04:15:39|0.02826757
04:15:40|0.02826757
04:15:41|0.02826757
04:15:42|0.02826757
04:15:43|0.02827326
04:15:45|0.02827326
04:15:45|0.02827326
04:15:46|0.02827326
04:15:47|0.02827326
04:15:49|0.02827326
04:15:50|0.02827326
04:15:51|0.02827326
04:15:53|0.02827326
04:15:53|0.02827326
04:15:54|0.02827326
04:15:55|0.02827326
04:15:57|0.02827326
04:15:58|0.02827326
04:15:59|0.02827326
04:15:59|0.02827326
04:16:00|0.02827326
04:16:01|0.02827326
04:16:02|0.02828588
04:16:04|0.0282922
04:16:05|0.0282922
04:16:06|0.02829504
04:16:06|0.02829504
04:16:07|0.02829504
04:16:09|0.02829504
04:16:09|0.02829504
04:16:11|0.02829504
04:16:12|0.02829504
04:16:12|0.02828355
04:16:13|0.02828355
04:16:15|0.02828355
04:16:15|0.02828355
04:16:16|0.02828355
04:16:17|0.02828355
04:16:19|0.02828355
04:16:19|0.02828355
04:16:20|0.02828355
04:16:21|0.02828355
04:16:23|0.02828355
04:16:23|0.02828355
04:16:25|0.02828053
04:16:26|0.02828053
04:16:26|0.02828053
04:16:27|0.02828053
04:16:29|0.02828053
04:16:29|0.02828053
04:16:31|0.02828053
04:16:32|0.02828053
04:16:33|0.02828053
04:16:33|0.02828053
04:16:34|0.02828053
04:16:36|0.02828053
04:16:36|0.02828053
04:16:37|0.02828053
04:16:38|0.02828053
04:16:39|0.02828053
04:16:41|0.02828053
04:16:43|0.02828053
04:16:44|0.02828053
04:16:45|0.02828053
04:16:46|0.02828053
04:16:47|0.02828053
04:16:48|0.02828053
04:16:49|0.02828053
04:16:50|0.02828053
04:16:51|0.02827031
04:16:51|0.02827031
04:16:53|0.02827031
04:16:54|0.02827031
04:16:55|0.02827031
04:16:56|0.02827031
04:16:56|0.02827031
04:16:57|0.02827031
04:16:59|0.02827031
04:17:00|0.02827031
04:17:01|0.02827031
04:17:02|0.02827031
04:17:03|0.02827031
04:17:04|0.02827031
04:17:05|0.02827031
04:17:06|0.02827031
04:17:07|0.02827031
04:17:08|0.02827031
04:17:09|0.02827031
04:17:10|0.02827031
04:17:11|0.02827031
04:17:12|0.02827031
04:17:14|0.02827031
04:17:15|0.02827031
04:17:15|0.02827031
04:17:16|0.02827031
04:17:17|0.02827031
04:17:19|0.02827031
04:17:19|0.02827031
04:17:20|0.02827031
04:17:21|0.02827031
04:17:23|0.02827031
04:17:23|0.02827031
04:17:24|0.02827031
04:17:26|0.02827031
04:17:27|0.02827031
04:17:27|0.02827031
04:17:28|0.02827031
04:17:29|0.02827031
04:17:30|0.02827031
04:17:31|0.02827031
04:17:32|0.02827031
04:17:34|0.02827031
04:17:34|0.02827031
04:17:35|0.02822727
04:17:36|0.02822727
04:17:38|0.02822727
04:17:38|0.02826432
04:17:39|0.0282608
04:17:41|0.02827208
04:17:41|0.02829174
04:17:42|0.02829174
04:17:44|0.02829174
04:17:46|0.02829174
04:17:47|0.02829174
04:17:48|0.02829174
04:17:49|0.02829174
04:17:50|0.02829174
04:17:51|0.02829174
04:17:52|0.02829174
04:17:53|0.02829174
04:17:54|0.02829174
04:17:55|0.02829174
04:17:56|0.02829174
04:17:57|0.02829174
04:17:58|0.02829174
04:17:59|0.02829174
04:18:00|0.02829174
04:18:01|0.0282925
04:18:03|0.0282925
04:18:03|0.0282925
04:18:04|0.0282925
04:18:06|0.0282925
04:18:07|0.0282925
04:18:08|0.0282925
04:18:09|0.0282925
04:18:10|0.0282925
04:18:11|0.02833182
04:18:12|0.02833182
04:18:13|0.02833182
04:18:14|0.02833182
04:18:15|0.02833182
04:18:16|0.02833182
04:18:17|0.02833182
04:18:18|0.02833182
04:18:19|0.02832088
04:18:20|0.02832088
04:18:21|0.02832088
04:18:22|0.02832088
04:18:23|0.02832088
04:18:24|0.02832088
04:18:25|0.02832088
04:18:26|0.02832088
04:18:27|0.02832088
04:18:28|0.02832088
04:18:29|0.02832088
04:18:30|0.02832088
04:18:31|0.02832088
04:18:32|0.02832088
04:18:33|0.02832088
04:18:34|0.02832088
04:18:35|0.02832088
04:18:36|0.02832088
04:18:37|0.02832088
04:18:38|0.02832088
04:18:39|0.02832088
04:18:40|0.02832088
04:18:41|0.02832088
04:18:43|0.02832088
04:18:44|0.02832088
04:18:45|0.02832088
04:18:46|0.02832088
04:18:47|0.02831281
04:18:48|0.02831281
04:18:49|0.02831281
04:18:50|0.02828855
04:18:51|0.02828855
04:18:52|0.02828855
04:18:53|0.02828855
04:18:54|0.02828855
04:18:55|0.02828855
04:18:56|0.02828855
04:18:57|0.02828855
04:18:58|0.02828855
04:18:59|0.02828855
04:19:00|0.02828855
04:19:01|0.02828855
04:19:03|0.02828855
04:19:03|0.02826783
04:19:04|0.02826783
04:19:05|0.02826783
04:19:07|0.02826783
04:19:08|0.02826783
04:19:09|0.02826783
04:19:10|0.02826783
04:19:10|0.02823176
04:19:12|0.02823176
04:19:13|0.02823176
04:19:13|0.02823176
04:19:14|0.02823176
04:19:16|0.0282391
04:19:17|0.0282391
04:19:17|0.0282391
04:19:18|0.0282391
04:19:20|0.02820147
04:19:21|0.02819317
04:19:22|0.02817758
04:19:22|0.02817758
04:19:23|0.02817758
04:19:25|0.02817758
04:19:25|0.02817758
04:19:26|0.02817758
04:19:27|0.02817758
04:19:28|0.02817158
04:19:30|0.02817158
04:19:31|0.02817158
04:19:32|0.02817158
04:19:33|0.02817158
04:19:34|0.02817158
04:19:35|0.02817158
04:19:35|0.02817158
04:19:36|0.02817158
04:19:38|0.02817158
04:19:39|0.02817158
04:19:40|0.02817158
04:19:41|0.02817158
04:19:42|0.02817158
04:19:43|0.02817158
04:19:45|0.02817158
04:19:46|0.02817158
04:19:47|0.02817158
04:19:47|0.02817158
04:19:49|0.02817158
04:19:50|0.02817158
04:19:51|0.02817158
04:19:51|0.02817158
04:19:53|0.02817158
04:19:54|0.02816742
04:19:55|0.02816742
04:19:56|0.02816742
04:19:57|0.02816742
04:19:58|0.02816742
04:19:58|0.02816742
04:20:00|0.02816742
04:20:01|0.02816742
04:20:01|0.02816742
04:20:03|0.02816742
04:20:04|0.02816742
04:20:05|0.02816742
04:20:06|0.02818232
04:20:07|0.02818232
04:20:07|0.02818232
04:20:09|0.02818
04:20:09|0.02815976
04:20:10|0.02815976
04:20:12|0.02815976
04:20:13|0.02815976
04:20:14|0.02815976
04:20:14|0.02815976
04:20:16|0.02815976
04:20:16|0.02815976
04:20:18|0.02815976
04:20:19|0.02815976
04:20:20|0.02815702
04:20:21|0.02815702
04:20:22|0.02815702
04:20:23|0.02815702
04:20:24|0.02815702
04:20:25|0.02815702
04:20:26|0.02815702
04:20:27|0.02815702
04:20:28|0.02815702
04:20:29|0.02815702
04:20:30|0.02815702
04:20:32|0.02815701
04:20:32|0.02815701
04:20:33|0.02815701
04:20:34|0.02815701
04:20:36|0.02815701
04:20:36|0.02815701
04:20:37|0.02815701
04:20:38|0.02815701
04:20:39|0.02815701
04:20:40|0.02813346
04:20:42|0.02813346
04:20:44|0.0281478
04:20:44|0.0281478
04:20:45|0.0281478
04:20:47|0.0281478
04:20:48|0.02815699
04:20:49|0.02818977
04:20:50|0.02818977
04:20:51|0.02818977
04:20:52|0.02818977
04:20:53|0.02818977
04:20:54|0.02818977
04:20:55|0.02818977
04:20:56|0.02818977
04:20:57|0.02818977
04:20:58|0.02818977
04:20:59|0.02818977
04:21:01|0.02818977
04:21:02|0.02818977
04:21:03|0.02818977
04:21:03|0.02818977
04:21:04|0.02818977
04:21:06|0.02820049
04:21:07|0.02820049
04:21:08|0.02820049
04:21:09|0.02820049
04:21:10|0.02820049
04:21:11|0.02820049
04:21:12|0.02820049
04:21:13|0.02820049
04:21:14|0.02820049
04:21:15|0.02820049
04:21:16|0.02820049
04:21:17|0.02822428
04:21:18|0.02823774
04:21:20|0.02823774
04:21:20|0.02823774
04:21:21|0.02823774
04:21:22|0.02823774
04:21:23|0.02823774
04:21:24|0.02823774
04:21:25|0.02823774
04:21:27|0.02823774
04:21:28|0.02823774
04:21:29|0.02823774
04:21:29|0.02823774
04:21:31|0.02823361
04:21:31|0.02823361
04:21:33|0.02823361
04:21:33|0.02823361
04:21:34|0.02823361
04:21:35|0.02823361
04:21:36|0.02823361
04:21:37|0.02823361
04:21:38|0.02823361
04:21:39|0.02823361
04:21:41|0.02823361
04:21:42|0.02822392
04:21:42|0.02822392
04:21:43|0.02822392
04:21:45|0.02822392
04:21:46|0.02822392
04:21:47|0.02822392
04:21:48|0.02822392
04:21:48|0.02822392
04:21:49|0.02822392
04:21:51|0.02822392
04:21:52|0.02822392
04:21:53|0.02822392
04:21:54|0.02822392
04:21:55|0.02822392
04:21:56|0.02822392
04:21:57|0.02822392
04:21:58|0.02822392
04:21:59|0.02822392
04:22:00|0.02821813
04:22:01|0.02821813
04:22:02|0.02821813
04:22:03|0.02821813
04:22:04|0.02821813
04:22:05|0.02821813
04:22:06|0.02821813
04:22:07|0.02821813
04:22:08|0.02821813
04:22:09|0.02821813
04:22:10|0.02821813
04:22:11|0.02821813
04:22:12|0.02821813
04:22:13|0.02821813
04:22:14|0.02821813
04:22:15|0.02821813
04:22:16|0.02821813
04:22:17|0.02821813
04:22:18|0.02821813
04:22:19|0.02821813
04:22:20|0.02821813
04:22:21|0.02821813
04:22:22|0.02821813
04:22:23|0.02821813
04:22:24|0.02821813
04:22:25|0.02821813
04:22:26|0.02821813
04:22:27|0.02825395
04:22:28|0.02825395
04:22:29|0.02825395
04:22:30|0.02825395
04:22:31|0.02825395
04:22:32|0.02825395
04:22:34|0.02827102
04:22:34|0.02827102
04:22:35|0.02827102
04:22:36|0.02827102
04:22:37|0.02827102
04:22:38|0.02827102
04:22:39|0.02827102
04:22:40|0.02827102
04:22:41|0.02827102
04:22:42|0.02827102
04:22:44|0.02827102
04:22:45|0.02827102
04:22:46|0.02827102
04:22:47|0.02827102
04:22:48|0.02828131
04:22:49|0.02828131
04:22:50|0.02828131
04:22:51|0.02829141
04:22:52|0.02829141
04:22:53|0.02828159
04:22:54|0.02828159
04:22:55|0.02828159
04:22:56|0.02828159
04:22:57|0.02828767
04:22:58|0.02828767
04:22:59|0.02828767
04:23:00|0.02828765
04:23:01|0.02828765
04:23:02|0.02828765
04:23:03|0.02833326
04:23:04|0.02833197
04:23:06|0.02833197
04:23:06|0.02833197
04:23:07|0.02833197
04:23:08|0.0283368
04:23:09|0.0283368
04:23:10|0.0283368
04:23:12|0.0283368
04:23:12|0.02831041
04:23:14|0.02831041
04:23:14|0.02831041
04:23:16|0.02831041
04:23:16|0.02831041
04:23:17|0.02831041
04:23:18|0.02831041
04:23:19|0.02831041
04:23:20|0.02831041
04:23:21|0.02831041
04:23:23|0.02831041
04:23:24|0.02831041
04:23:25|0.02831041
04:23:26|0.02831041
04:23:27|0.02831041
04:23:27|0.02831041
04:23:28|0.02831041
04:23:29|0.02831041
04:23:30|0.02831041
04:23:32|0.02831041
04:23:33|0.02831041
04:23:33|0.02831041
04:23:35|0.02831041
04:23:36|0.02831041
04:23:37|0.02831041
04:23:37|0.02831041
04:23:39|0.02831041
04:23:40|0.02831041
04:23:41|0.02831041
04:23:41|0.02831041
04:23:43|0.02831041
04:23:44|0.02831041
04:23:45|0.02831041
04:23:47|0.02831041
04:23:47|0.02831041
04:23:49|0.02831041
04:23:50|0.02831041
04:23:51|0.02831041
04:23:52|0.02831041
04:23:53|0.02831041
04:23:54|0.02831041
04:23:55|0.02831041
04:23:56|0.02831041
04:23:57|0.02831041
04:23:58|0.02831041
04:23:59|0.02831041
04:24:00|0.02831041
04:24:01|0.02831041
04:24:02|0.02831041
04:24:03|0.02831041
04:24:04|0.02831041
04:24:05|0.02831041
04:24:06|0.02831041
04:24:07|0.02831041
04:24:08|0.02826923
04:24:09|0.02826923
04:24:10|0.02826923
04:24:11|0.02826923
04:24:12|0.02826923
04:24:13|0.02826923
04:24:14|0.02826923
04:24:15|0.02826923
04:24:16|0.02826923
04:24:17|0.02826923
04:24:18|0.02826923
04:24:19|0.02826923
04:24:20|0.02826923
04:24:21|0.02826923
04:24:22|0.02826923
04:24:23|0.02826923
04:24:24|0.02826923
04:24:25|0.02826923
04:24:26|0.02826923
04:24:27|0.02826923
04:24:28|0.02826923
04:24:29|0.02826923
04:24:30|0.02826923
04:24:31|0.02826923
04:24:32|0.02826923
04:24:33|0.02824369
04:24:34|0.02824369
04:24:35|0.02824369
04:24:37|0.02824369
04:24:37|0.02824369
04:24:38|0.02824369
04:24:39|0.02824369
04:24:40|0.02824369
04:24:41|0.02824369
04:24:42|0.02824369
04:24:43|0.02824369
04:24:44|0.02824369
04:24:45|0.02824369
04:24:46|0.02824369
04:24:48|0.02824369
04:24:48|0.02824369
04:24:50|0.02824369
04:24:50|0.02824369
04:24:52|0.02824369
04:24:53|0.02824369
04:24:54|0.02824369
04:24:55|0.02824369
04:24:56|0.02824369
04:24:57|0.02824369
04:24:58|0.02824369
04:24:59|0.02824369
04:25:00|0.02824369
04:25:01|0.02824369
04:25:02|0.02824369
04:25:03|0.02824369
04:25:04|0.02824369
04:25:05|0.02824369
04:25:06|0.02824369
04:25:07|0.02824369
04:25:08|0.02824369
04:25:09|0.02824369
04:25:10|0.02824369
04:25:11|0.02824369
04:25:12|0.02824369
04:25:13|0.02824369
04:25:14|0.02824369
04:25:15|0.02824369
04:25:16|0.02824369
04:25:17|0.02824369
04:25:18|0.02824369
04:25:19|0.02824369
04:25:20|0.02824369
04:25:21|0.02824369
04:25:22|0.0282
04:25:23|0.0282
04:25:24|0.0282
04:25:25|0.0282
04:25:26|0.0282
04:25:27|0.0282
04:25:28|0.02820295
04:25:29|0.02821296
04:25:30|0.02821296
04:25:32|0.02821296
04:25:32|0.02821296
04:25:33|0.02821296
04:25:34|0.02821296
04:25:35|0.02821296
04:25:36|0.02821296
04:25:37|0.02821296
04:25:38|0.02821296
04:25:39|0.02823378
04:25:40|0.02823378
04:25:41|0.02823378
04:25:42|0.02823378
04:25:43|0.02823378
04:25:44|0.02823378
04:25:45|0.02823378
04:25:47|0.02823378
04:25:47|0.02823378
04:25:49|0.02823378
04:25:50|0.02823378
04:25:52|0.02823378
04:25:53|0.02823378
04:25:54|0.02823378
04:25:55|0.02823378
04:25:56|0.02823378
04:25:57|0.02823378
04:25:58|0.02823378
04:26:00|0.02823378
04:26:00|0.02824639
04:26:02|0.02824639
04:26:02|0.02824639
04:26:03|0.02824639
04:26:05|0.02824639
04:26:05|0.02824378
04:26:06|0.02824378
04:26:08|0.02824378
04:26:08|0.02824378
04:26:10|0.02824378
04:26:10|0.02824378
04:26:12|0.02824378
04:26:13|0.02824378
04:26:14|0.02824378
04:26:15|0.02824378
04:26:15|0.02824378
04:26:16|0.02824378
04:26:18|0.02824378
04:26:19|0.02824378
04:26:19|0.02819317
04:26:21|0.02819317
04:26:22|0.02819317
04:26:22|0.02819317
04:26:23|0.02819901
04:26:24|0.02819901
04:26:25|0.02819901
04:26:27|0.02819901
04:26:27|0.02819901
04:26:29|0.02819901
04:26:29|0.02819901
04:26:31|0.02819901
04:26:32|0.02819901
04:26:33|0.02819901
04:26:34|0.02819901
04:26:35|0.02819901
04:26:36|0.02819901
04:26:36|0.02819901
04:26:38|0.02819901
04:26:39|0.02819901
04:26:40|0.02819901
04:26:40|0.02819901
04:26:42|0.02819901
04:26:43|0.02819901
04:26:44|0.02819901
04:26:45|0.02819901
04:26:46|0.02819901
04:26:47|0.02819901
04:26:48|0.02819901
04:26:50|0.02819901
04:26:50|0.02819901
04:26:52|0.02819901
04:26:53|0.02819901
04:26:54|0.02819901
04:26:54|0.02819901
04:26:56|0.02819901
04:26:57|0.02819901
04:26:57|0.02819901
04:26:58|0.02819901
04:27:00|0.02819901
04:27:00|0.02819901
04:27:01|0.02819901
04:27:02|0.02819901
04:27:03|0.02819901
04:27:05|0.02819901
04:27:06|0.02819901
04:27:07|0.02819901
04:27:08|0.02819901
04:27:09|0.02819901
04:27:10|0.02816689
04:27:11|0.02816689
04:27:11|0.02817582
04:27:12|0.02817582
04:27:14|0.02817582
04:27:15|0.02817582
04:27:15|0.02817582
04:27:17|0.02817582
04:27:18|0.02817582
04:27:19|0.02817582
04:27:20|0.02817582
04:27:21|0.02817582
04:27:22|0.02817582
04:27:23|0.02817582
04:27:24|0.02817582
04:27:25|0.02817582
04:27:26|0.02817582
04:27:27|0.02817582
04:27:28|0.02817582
04:27:29|0.02817582
04:27:30|0.02817582
04:27:31|0.02817582
04:27:32|0.02817582
04:27:33|0.02817582
04:27:34|0.02817582
04:27:35|0.02817582
04:27:36|0.02817582
04:27:37|0.02817582
04:27:38|0.02817582
04:27:39|0.02817582
04:27:40|0.02817582
04:27:41|0.02817582
04:27:42|0.02817582
04:27:43|0.02817582
04:27:44|0.02817582
04:27:45|0.02817582
04:27:46|0.02817582
04:27:48|0.02817582
04:27:48|0.02817582
04:27:49|0.02817582
04:27:51|0.02817582
04:27:51|0.02817582
04:27:52|0.02817582
04:27:53|0.02817582
04:27:55|0.02817582
04:27:56|0.02817582
04:27:57|0.02817582
04:27:59|0.02817582
04:28:00|0.02817582
04:28:01|0.02817582
04:28:02|0.02817582
04:28:03|0.02817582
04:28:04|0.02817582
04:28:05|0.02817582
04:28:06|0.02817582
04:28:07|0.02817582
04:28:08|0.02817582
04:28:09|0.02817582
04:28:10|0.02817582
04:28:11|0.02817582
04:28:12|0.02817582
04:28:13|0.02817582
04:28:14|0.02817582
04:28:15|0.02817582
04:28:16|0.02817582
04:28:17|0.02817582
04:28:18|0.02817582
04:28:19|0.02817582
04:28:20|0.02817582
04:28:21|0.02817582
04:28:23|0.02817582
04:28:23|0.02817582
04:28:25|0.02817582
04:28:26|0.02817582
04:28:27|0.02817582
04:28:28|0.02817582
04:28:29|0.02817582
04:28:29|0.02817582
04:28:31|0.02817582
04:28:32|0.02817582
04:28:32|0.02817582
04:28:34|0.02817582
04:28:35|0.02817582
04:28:35|0.02817582
04:28:37|0.02817582
04:28:37|0.02817582
04:28:39|0.02817582
04:28:40|0.02817582
04:28:41|0.02817582
04:28:41|0.02817582
04:28:42|0.02817582
04:28:44|0.02817582
04:28:44|0.02817582
04:28:46|0.02817582
04:28:47|0.02817582
04:28:48|0.02817582
04:28:50|0.02817582
04:28:50|0.02817582
04:28:51|0.02817582
04:28:52|0.02817582
04:28:53|0.02817582
04:28:54|0.02817582
04:28:56|0.02817582
04:28:56|0.02817582
04:28:57|0.02817582
04:28:59|0.02817582
04:29:00|0.02817582
04:29:01|0.02817582
04:29:02|0.02817582
04:29:03|0.02817582
04:29:04|0.02817582
04:29:05|0.02817582
04:29:06|0.02817582
04:29:07|0.02817582
04:29:08|0.02817582
04:29:09|0.02817582
04:29:10|0.02817582
04:29:11|0.02817582
04:29:12|0.02817582
04:29:13|0.02824159
04:29:14|0.02824159
04:29:15|0.02824159
04:29:16|0.02824159
04:29:17|0.02824159
04:29:18|0.02824159
04:29:19|0.02824159
04:29:20|0.02824159
04:29:21|0.02824159
04:29:22|0.02824159
04:29:23|0.02824159
04:29:24|0.02824159
04:29:25|0.02824159
04:29:26|0.02824159
04:29:27|0.02824159
04:29:28|0.02824159
04:29:29|0.02824159
04:29:30|0.02824159
04:29:31|0.02824159
04:29:32|0.02824159
04:29:33|0.02824159
04:29:34|0.02824159
04:29:35|0.02824159
04:29:36|0.02824159
04:29:37|0.02824159
04:29:38|0.02824159
04:29:39|0.02824159
04:29:40|0.02824159
04:29:41|0.02824159
04:29:42|0.02824159
04:29:43|0.02824159
04:29:44|0.02824159
04:29:45|0.02824159
04:29:47|0.02824159
04:29:48|0.02824159
04:29:49|0.02825003
04:29:50|0.02825003
04:29:51|0.02825003
04:29:53|0.02825003
04:29:53|0.02825003
04:29:55|0.02825003
04:29:56|0.02825003
04:29:57|0.02825003
04:29:58|0.02825003
04:29:59|0.02825003
04:30:00|0.02825003
04:30:01|0.02825003
04:30:03|0.02825003
04:30:03|0.02825003
04:30:04|0.02825003
04:30:05|0.02825003
04:30:06|0.02825003
04:30:07|0.02825003
04:30:08|0.02828056
04:30:09|0.02828056
04:30:10|0.02827146
04:30:11|0.02827146
04:30:12|0.02826133
04:30:13|0.02826133
04:30:14|0.02826133
04:30:15|0.02826133
04:30:16|0.02826133
04:30:17|0.02826133
04:30:19|0.02826133
04:30:19|0.02826133
04:30:20|0.02826133
04:30:21|0.02826133
04:30:23|0.02826133
04:30:24|0.02826049
04:30:24|0.02826049
04:30:25|0.02826049
04:30:27|0.02826049
04:30:28|0.02826049
04:30:28|0.02826049
04:30:29|0.02826049
04:30:30|0.02826049
04:30:32|0.02826049
04:30:32|0.02826049
04:30:33|0.02826049
04:30:34|0.02826049
04:30:35|0.02826049
04:30:36|0.02826049
04:30:37|0.02826049
04:30:38|0.02826049
04:30:39|0.02826049
04:30:41|0.02826049
04:30:41|0.02826049
04:30:42|0.02826019
04:30:44|0.02826019
04:30:44|0.02826019
04:30:45|0.02826019
04:30:46|0.02826019
04:30:49|0.02826019
04:30:50|0.02826019
04:30:51|0.02826019
04:30:52|0.02826019
04:30:53|0.02826019
04:30:54|0.02826019
04:30:55|0.02826019
04:30:56|0.02826019
04:30:57|0.02826019
04:30:58|0.02826019
04:30:59|0.02826019
04:31:00|0.02826019
04:31:01|0.02826019
04:31:02|0.02826019
04:31:03|0.02826019
04:31:04|0.02826019
04:31:05|0.02826019
04:31:06|0.02826019
04:31:07|0.02826019
04:31:08|0.02826019
04:31:09|0.02826019
04:31:10|0.02826019
04:31:11|0.02826019
04:31:12|0.02826019
04:31:13|0.02826019
04:31:14|0.02826019
04:31:15|0.02826019
04:31:16|0.02828131
04:31:17|0.02828131
04:31:18|0.02829076
04:31:19|0.02829076
04:31:20|0.02829076
04:31:21|0.02829076
04:31:22|0.02829076
04:31:23|0.02829076
04:31:24|0.02829076
04:31:25|0.02829076
04:31:26|0.02829076
04:31:27|0.02829076
04:31:28|0.02828017
04:31:29|0.02828017
04:31:30|0.02828017
04:31:31|0.02828017
04:31:32|0.02828017
04:31:34|0.02828017
04:31:35|0.02828017
04:31:35|0.02828017
04:31:36|0.02828017
04:31:38|0.02828017
04:31:39|0.02828017
04:31:39|0.02828017
04:31:41|0.02828017
04:31:41|0.02828017
04:31:43|0.02828017
04:31:43|0.02828017
04:31:45|0.02828017
04:31:45|0.02828017
04:31:47|0.02828682
04:31:49|0.02828682
04:31:50|0.02828682
04:31:50|0.02828682
04:31:52|0.02828682
04:31:53|0.02828682
04:31:53|0.02828682
04:31:55|0.02828682
04:31:56|0.02828682
04:31:56|0.02828682
04:31:58|0.02828682
04:31:59|0.02828682
04:32:00|0.02828682
04:32:00|0.02828682
04:32:02|0.02828682
04:32:03|0.02828682
04:32:04|0.02828682
04:32:05|0.02828682
04:32:06|0.02828682
04:32:07|0.02828682
04:32:08|0.02828682
04:32:09|0.02828682
04:32:10|0.02828682
04:32:11|0.02828682
04:32:12|0.02828682
04:32:13|0.02828682
04:32:14|0.02828682
04:32:15|0.02828682
04:32:16|0.02828682
04:32:17|0.02828682
04:32:18|0.02828682
04:32:19|0.02828682
04:32:20|0.02828682
04:32:21|0.02828682
04:32:22|0.02828682
04:32:23|0.02828682
04:32:24|0.02828682
04:32:25|0.02828682
04:32:26|0.02828682
04:32:28|0.02828682
04:32:29|0.02828682
04:32:29|0.02828682
04:32:30|0.02828682
04:32:31|0.02828682
04:32:33|0.02828682
04:32:34|0.02828682
04:32:34|0.02828682
04:32:35|0.02828682
04:32:37|0.02828682
04:32:38|0.02828682
04:32:39|0.02828682
04:32:39|0.02828682
04:32:41|0.02828682
04:32:42|0.02828682
04:32:43|0.02825829
04:32:44|0.02825829
04:32:44|0.02825829
04:32:45|0.02825829
04:32:47|0.02825829
04:32:48|0.02823773
04:32:50|0.02823773
04:32:51|0.02823773
04:32:52|0.02823773
04:32:53|0.02823773
04:32:54|0.02823773
04:32:55|0.02823773
04:32:57|0.02823773
04:32:58|0.02822644
04:32:59|0.02822644
04:33:00|0.02822644
04:33:01|0.02822644
04:33:02|0.02822946
04:33:03|0.02822946
04:33:04|0.02822946
04:33:05|0.02822946
04:33:06|0.02821211
04:33:07|0.02820943
04:33:08|0.02820943
04:33:09|0.02820943
04:33:10|0.02820943
04:33:11|0.02820943
04:33:12|0.02820943
04:33:13|0.02820943
04:33:14|0.02820943
04:33:15|0.02820943
04:33:16|0.02820943
04:33:17|0.02820943
04:33:18|0.02819317
04:33:19|0.02818522
04:33:20|0.02818522
04:33:21|0.02818522
04:33:22|0.02818522
04:33:23|0.02818522
04:33:24|0.02818522
04:33:25|0.02818522
04:33:26|0.02818522
04:33:27|0.02818522
04:33:28|0.02818522
04:33:29|0.02818522
04:33:30|0.02818522
04:33:31|0.02818522
04:33:32|0.02818522
04:33:33|0.02818522
04:33:34|0.02818522
04:33:36|0.02818522
04:33:37|0.02818522
04:33:38|0.02818522
04:33:38|0.02818522
04:33:39|0.02818522
04:33:40|0.02818522
04:33:41|0.02818522
04:33:43|0.02818522
04:33:43|0.02818522
04:33:44|0.02818522
04:33:46|0.02818522
04:33:47|0.02818522
04:33:48|0.02818522
04:33:49|0.02818522
04:33:51|0.02818528
04:33:52|0.02818528
04:33:53|0.02818528
04:33:54|0.02818528
04:33:55|0.02818528
04:33:56|0.02818528
04:33:57|0.02818528
04:33:58|0.02818528
04:33:59|0.02818528
04:34:00|0.02818528
04:34:01|0.02818528
04:34:02|0.02818528
04:34:03|0.02818528
04:34:04|0.02818528
04:34:05|0.02818528
04:34:06|0.02818528
04:34:07|0.02818528
04:34:08|0.02818528
04:34:09|0.02818528
04:34:10|0.02818528
04:34:11|0.02818528
04:34:12|0.02818528
04:34:13|0.02818528
04:34:14|0.02818528
04:34:15|0.02828539
04:34:16|0.02828539
04:34:17|0.02828539
04:34:18|0.02828539
04:34:19|0.02828539
04:34:20|0.02824704
04:34:21|0.02824704
04:34:22|0.02824704
04:34:23|0.02824704
04:34:24|0.02824704
04:34:25|0.02824704
04:34:26|0.02824704
04:34:27|0.02824704
04:34:28|0.02824704
04:34:29|0.02824704
04:34:30|0.02824704
04:34:31|0.02824704
04:34:32|0.02824704
04:34:33|0.02824704
04:34:34|0.02824704
04:34:35|0.02824704
04:34:36|0.02824704
04:34:37|0.02824704
04:34:38|0.02824704
04:34:39|0.02824704
04:34:40|0.02824704
04:34:41|0.02824704
04:34:42|0.02824704
04:34:43|0.02824704
04:34:44|0.02824704
04:34:45|0.02824704
04:34:46|0.02821908
04:34:47|0.02821908
04:34:48|0.02821908
04:34:49|0.02821908
04:34:50|0.02821908
04:34:51|0.02821908
04:34:53|0.02821908
04:34:53|0.02821908
04:34:54|0.02821908
04:34:56|0.02821908
04:34:56|0.02822261
04:34:58|0.02822261
04:34:59|0.02822261
04:35:00|0.02822261
04:35:01|0.02822261
04:35:02|0.02822261
04:35:03|0.02822261
04:35:04|0.02822261
04:35:05|0.02822261
04:35:06|0.02822261
04:35:07|0.02822261
04:35:08|0.02822261
04:35:09|0.02822261
04:35:10|0.02822261
04:35:11|0.02822261
04:35:12|0.02822261
04:35:13|0.02822261
04:35:14|0.02822261
04:35:15|0.02822261
04:35:16|0.02822261
04:35:17|0.02822261
04:35:18|0.02822261
04:35:19|0.02822261
04:35:20|0.02822261
04:35:21|0.02822261
04:35:23|0.02822261
04:35:23|0.02822261
04:35:25|0.02822261
04:35:25|0.02822261
04:35:26|0.02822261
04:35:27|0.02822261
04:35:28|0.02827082
04:35:30|0.02827082
04:35:30|0.02827082
04:35:32|0.02827082
04:35:33|0.0283
04:35:34|0.02831258
04:35:34|0.02831258
04:35:35|0.02831258
04:35:36|0.02831258
04:35:37|0.02831258
04:35:38|0.02830681
04:35:40|0.02830681
04:35:40|0.02830681
04:35:41|0.02830681
04:35:42|0.02830681
04:35:43|0.02831894
04:35:44|0.02831894
04:35:46|0.02833771
04:35:46|0.02835018
04:35:47|0.02834489
04:35:48|0.02834489
04:35:50|0.02836289
04:35:51|0.02836289
04:35:52|0.02836289
04:35:53|0.02836289
04:35:54|0.02837
04:35:55|0.02837
04:35:56|0.02837
04:36:00|0.02837
04:36:00|0.02837
04:36:01|0.02836188
04:36:03|0.02836188
04:36:03|0.02836188
04:36:05|0.0283619
04:36:06|0.02835424
04:36:07|0.02835424
04:36:09|0.02835424
04:36:09|0.02835424
04:36:10|0.02833771
04:36:11|0.02832608
04:36:12|0.02832608
04:36:14|0.02831036
04:36:15|0.0282997
04:36:15|0.0282997
04:36:16|0.0282997
04:36:17|0.0282997
04:36:18|0.0282997
04:36:20|0.0282997
04:36:21|0.0282997
04:36:22|0.0282997
04:36:23|0.0282997
04:36:24|0.0282997
04:36:25|0.0282997
04:36:26|0.0282997
04:36:27|0.0282997
04:36:28|0.0282997
04:36:29|0.0282997
04:36:30|0.0282997
04:36:31|0.0282997
04:36:32|0.0282997
04:36:33|0.0282997
04:36:34|0.0282997
04:36:36|0.02829114
04:36:36|0.02829114
04:36:37|0.02829114
04:36:38|0.02829114
04:36:40|0.02829114
04:36:41|0.02829114
04:36:42|0.02828545
04:36:43|0.02828545
04:36:44|0.02828545
04:36:45|0.02828545
04:36:46|0.02828545
04:36:47|0.02828545
04:36:48|0.02828545
04:36:49|0.02828545
04:36:50|0.02828545
04:36:52|0.02828545
04:36:53|0.02828545
04:36:54|0.02828545
04:36:55|0.02828545
04:36:56|0.02828545
04:36:57|0.02828545
04:36:58|0.02828545
04:36:59|0.02828545
04:37:00|0.02828545
04:37:01|0.02828545
04:37:02|0.02828545
04:37:03|0.02828545
04:37:04|0.02827079
04:37:05|0.02827079
04:37:06|0.02827079
04:37:07|0.02826125
04:37:08|0.02826125
04:37:09|0.02826125
04:37:10|0.02826125
04:37:11|0.02826125
04:37:12|0.02826125
04:37:13|0.02826125
04:37:14|0.02826125
04:37:16|0.02826125
04:37:17|0.02826125
04:37:17|0.02826125
04:37:19|0.02826125
04:37:20|0.02826125
04:37:20|0.02826125
04:37:21|0.02826125
04:37:23|0.02826125
04:37:24|0.02826125
04:37:25|0.02826125
04:37:26|0.02826125
04:37:27|0.02826125
04:37:28|0.02826125
04:37:29|0.02826125
04:37:30|0.02826125
04:37:31|0.02826125
04:37:32|0.02824518
04:37:33|0.02824518
04:37:34|0.02824518
04:37:35|0.02824518
04:37:36|0.02824518
04:37:37|0.02824518
04:37:38|0.02824518
04:37:39|0.02824522
04:37:40|0.02824522
04:37:41|0.02824522
04:37:42|0.02824522
04:37:43|0.02824522
04:37:44|0.02824522
04:37:45|0.02824522
04:37:46|0.02824522
04:37:47|0.02824522
04:37:48|0.02824522
04:37:49|0.02824522
04:37:50|0.02824522
04:37:52|0.02824522
04:37:53|0.02824522
04:37:54|0.02824522
04:37:55|0.02824522
04:37:56|0.02828093
04:37:57|0.02828093
04:37:59|0.02828093
04:37:59|0.02828093
04:38:01|0.02828093
04:38:02|0.02828093
04:38:02|0.02828093
04:38:03|0.02828093
04:38:04|0.02828545
04:38:06|0.02828545
04:38:06|0.02828545
04:38:07|0.02828545
04:38:09|0.02828545
04:38:09|0.02828545
04:38:10|0.02828545
04:38:11|0.02828545
04:38:12|0.02828545
04:38:14|0.02828545
04:38:14|0.02828545
04:38:15|0.02828545
04:38:16|0.02828545
04:38:17|0.02828545
04:38:18|0.02828545
04:38:19|0.02828545
04:38:20|0.02828545
04:38:21|0.02828545
04:38:22|0.02828545
04:38:23|0.02828545
04:38:25|0.02828545
04:38:25|0.02828545
04:38:26|0.02828545
04:38:27|0.02828545
04:38:29|0.02828545
04:38:30|0.02828545
04:38:31|0.02828545
04:38:32|0.02828545
04:38:33|0.02828545
04:38:34|0.02828545
04:38:35|0.02828545
04:38:36|0.02828545
04:38:37|0.02828545
04:38:38|0.02828545
04:38:39|0.02828545
04:38:40|0.02828545
04:38:41|0.02828545
04:38:42|0.02828545
04:38:43|0.02828545
04:38:44|0.02828545
04:38:45|0.02828545
04:38:46|0.02828545
04:38:47|0.02828545
04:38:48|0.02828545
04:38:49|0.02828545
04:38:50|0.02828545
04:38:52|0.02828545
04:38:53|0.02828545
04:38:53|0.02828545
04:38:54|0.02828545
04:38:56|0.02828545
04:38:58|0.02828545
04:38:58|0.02828545
04:38:59|0.02828545
04:39:01|0.0282798
04:39:01|0.0282798
04:39:02|0.0282798
04:39:04|0.0282798
04:39:04|0.0282798
04:39:06|0.02828545
04:39:07|0.02829234
04:39:07|0.02829234
04:39:08|0.02829234
04:39:09|0.02829234
04:39:10|0.02829234
04:39:11|0.02829234
04:39:12|0.02827982
04:39:14|0.02827414
04:39:15|0.02827414
04:39:15|0.02827414
04:39:16|0.02827414
04:39:18|0.02827414
04:39:19|0.02827414
04:39:20|0.02827414
04:39:21|0.02827414
04:39:21|0.02827414
04:39:22|0.02827414
04:39:23|0.02827414
04:39:24|0.02827414
04:39:25|0.02827414
04:39:26|0.02827414
04:39:27|0.02827414
04:39:28|0.02827414
04:39:29|0.02827414
04:39:31|0.02827414
04:39:31|0.02827414
04:39:33|0.02827414
04:39:34|0.02827414
04:39:34|0.02827414
04:39:36|0.02827414
04:39:37|0.02827414
04:39:37|0.02827414
04:39:38|0.02827414
04:39:39|0.02827414
04:39:41|0.02827414
04:39:42|0.02827414
04:39:43|0.02827414
04:39:43|0.02827414
04:39:45|0.02827414
04:39:46|0.02827414
04:39:47|0.02827414
04:39:48|0.02827414
04:39:48|0.02827414
04:39:50|0.02827414
04:39:51|0.02826155
04:39:51|0.02826155
04:39:53|0.02826155
04:39:54|0.02826155
04:39:55|0.02826155
04:39:57|0.02826155
04:39:58|0.02826155
04:39:58|0.02826155
04:40:00|0.02826155
04:40:00|0.02826155
04:40:01|0.02826155
04:40:03|0.02826155
04:40:04|0.02826155
04:40:05|0.02826155
04:40:06|0.02826155
04:40:07|0.02826155
04:40:08|0.02826155
04:40:09|0.02826155
04:40:10|0.02826155
04:40:11|0.02826155
04:40:12|0.02826155
04:40:13|0.02826155
04:40:15|0.02826155
04:40:15|0.02826155
04:40:17|0.02826155
04:40:17|0.02826155
04:40:18|0.02825175
04:40:19|0.02825175
04:40:20|0.02825175
04:40:21|0.0282431
04:40:22|0.0282431
04:40:23|0.0282431
04:40:24|0.0282431
04:40:26|0.0282431
04:40:27|0.0282431
04:40:28|0.0282431
04:40:28|0.0282431
04:40:30|0.0282431
04:40:30|0.02823194
04:40:32|0.02823194
04:40:33|0.02823194
04:40:34|0.02823194
04:40:35|0.02823194
04:40:36|0.02823194
04:40:36|0.02823194
04:40:38|0.02823194
04:40:39|0.02822
04:40:39|0.02822
04:40:41|0.02822
04:40:41|0.02822
04:40:43|0.02822
04:40:44|0.02822
04:40:45|0.02822
04:40:46|0.02822
04:40:47|0.02821126
04:40:48|0.02821126
04:40:49|0.02821126
04:40:50|0.02821126
04:40:51|0.02821126
04:40:52|0.02822354
04:40:53|0.02822354
04:40:54|0.02822354
04:40:55|0.02822354
04:40:57|0.02822354
04:40:58|0.02822354
04:40:59|0.02822354
04:41:00|0.02822354
04:41:01|0.02821126
04:41:02|0.02821126
04:41:03|0.02821126
04:41:04|0.02821126
04:41:05|0.02820404
04:41:06|0.02820404
04:41:07|0.02820404
04:41:08|0.02820404
04:41:09|0.02820404
04:41:10|0.02820404
04:41:11|0.02820404
04:41:12|0.02820404
04:41:13|0.02820404
04:41:14|0.02822822
04:41:15|0.02822822
04:41:16|0.02817469
04:41:17|0.02817469
04:41:18|0.02817469
04:41:19|0.02817469
04:41:21|0.02817469
04:41:22|0.02817469
04:41:22|0.02817469
04:41:23|0.02817469
04:41:25|0.02820181
04:41:25|0.02820181
04:41:26|0.02820181
04:41:27|0.02820181
04:41:28|0.0281868
04:41:29|0.0281868
04:41:31|0.0281868
04:41:32|0.0281868
04:41:33|0.0281868
04:41:34|0.0281868
04:41:35|0.0281868
04:41:36|0.0281868
04:41:36|0.0281868
04:41:37|0.02821216
04:41:38|0.02821216
04:41:40|0.02821216
04:41:40|0.02821216
04:41:42|0.02821216
04:41:43|0.02821216
04:41:44|0.0282431
04:41:45|0.0282431
04:41:46|0.0282431
04:41:47|0.0282431
04:41:48|0.0282431
04:41:49|0.0282431
04:41:50|0.0282431
04:41:51|0.0282431
04:41:52|0.0282431
04:41:53|0.02825192
04:41:54|0.02825192
04:41:55|0.02825192
04:41:56|0.02825192
04:41:57|0.02825642
04:41:58|0.02825642
04:41:59|0.02825642
04:42:00|0.02825642
04:42:01|0.02825642
04:42:02|0.02825642
04:42:04|0.02825642
04:42:05|0.0282697
04:42:05|0.0282697
04:42:06|0.02828131
04:42:07|0.02828131
04:42:09|0.02828131
04:42:10|0.02828131
04:42:11|0.02828131
04:42:12|0.02828131
04:42:13|0.02828131
04:42:14|0.02828131
04:42:15|0.02828258
04:42:16|0.02828258
04:42:17|0.02828258
04:42:18|0.02828258
04:42:19|0.02828258
04:42:20|0.02828258
04:42:21|0.02828258
04:42:22|0.028266
04:42:23|0.028266
04:42:24|0.028266
04:42:25|0.028266
04:42:27|0.028266
04:42:28|0.028266
04:42:28|0.028266
04:42:30|0.028266
04:42:30|0.028266
04:42:32|0.028266
04:42:32|0.028266
04:42:34|0.028266
04:42:35|0.028266
04:42:36|0.028266
04:42:36|0.028266
04:42:38|0.028266
04:42:39|0.028266
04:42:39|0.028266
04:42:41|0.028266
04:42:42|0.028266
04:42:42|0.028266
04:42:44|0.02827661
04:42:44|0.02827661
04:42:46|0.02827661
04:42:47|0.02827661
04:42:47|0.02827661
04:42:48|0.02827661
04:42:50|0.02827661
04:42:50|0.02826164
04:42:51|0.02826164
04:42:53|0.02826164
04:42:53|0.02826164
04:42:55|0.02826164
04:42:56|0.02826164
04:42:57|0.02826164
04:42:57|0.02826164
04:42:59|0.02826164
04:42:59|0.02826164
04:43:01|0.02824668
04:43:01|0.02824668
04:43:02|0.02824668
04:43:03|0.02824668
04:43:05|0.02824648
04:43:06|0.02824648
04:43:07|0.02824648
04:43:08|0.02824648
04:43:09|0.02824648
04:43:10|0.02824648
04:43:11|0.02824648
04:43:12|0.02824648
04:43:13|0.02824648
04:43:14|0.02824709
04:43:15|0.02824709
04:43:16|0.02824709
04:43:18|0.02824709
04:43:18|0.02824709
04:43:19|0.02824709
04:43:20|0.02824709
04:43:22|0.02824649
04:43:23|0.02825817
04:43:24|0.02825817
04:43:25|0.02825817
04:43:26|0.02825817
04:43:27|0.02825817
04:43:28|0.02825817
04:43:29|0.02825817
04:43:30|0.02825817
04:43:31|0.02825817
04:43:32|0.02825817
04:43:33|0.02825817
04:43:34|0.02825817
04:43:35|0.02825817
04:43:36|0.02825817
04:43:37|0.02825817
04:43:38|0.02825817
04:43:39|0.02825817
04:43:40|0.02823041
04:43:41|0.02823041
04:43:42|0.02823041
04:43:43|0.02823041
04:43:44|0.02823041
04:43:45|0.02823041
04:43:46|0.02823041
04:43:47|0.02823041
04:43:48|0.02823041
04:43:49|0.02823041
04:43:50|0.02823855
04:43:51|0.02823855
04:43:52|0.02823855
04:43:53|0.02823855
04:43:54|0.02823855
04:43:55|0.02823855
04:43:56|0.02823855
04:43:58|0.02822406
04:43:59|0.02822406
04:44:00|0.02822406
04:44:01|0.02822406
04:44:02|0.02822406
04:44:04|0.02822406
04:44:05|0.02822406
04:44:05|0.02822406
04:44:06|0.02823199
04:44:07|0.02823199
04:44:09|0.02823199
04:44:09|0.02823199
04:44:11|0.02823199
04:44:12|0.02823199
04:44:13|0.02823199
04:44:13|0.02823199
04:44:14|0.02823199
04:44:16|0.02823199
04:44:16|0.02823199
04:44:18|0.02823199
04:44:18|0.02823199
04:44:19|0.02823199
04:44:20|0.02823199
04:44:22|0.02823199
04:44:23|0.02823199
04:44:24|0.02823199
04:44:25|0.02823199
04:44:26|0.02823199
04:44:27|0.02823199
04:44:28|0.02823199
04:44:29|0.02823199
04:44:30|0.02823199
04:44:31|0.02823199
04:44:32|0.02823199
04:44:33|0.02823199
04:44:34|0.02823199
04:44:35|0.02823199
04:44:36|0.02823199
04:44:37|0.02821027
04:44:38|0.02821027
04:44:39|0.02821027
04:44:40|0.02821027
04:44:41|0.02821027
04:44:43|0.02821027
04:44:43|0.02821027
04:44:44|0.02821027
04:44:45|0.02821027
04:44:46|0.02821027
04:44:47|0.02821027
04:44:48|0.02821027
04:44:49|0.02821027
04:44:50|0.02821027
04:44:51|0.02821027
04:44:52|0.02821027
04:44:53|0.02821027
04:44:55|0.02821027
04:44:56|0.02821027
04:44:57|0.02821027
04:44:58|0.02821027
04:44:59|0.02821027
04:45:01|0.02821027
04:45:01|0.02821027
04:45:03|0.02821027
04:45:04|0.02821027
04:45:06|0.0282023
04:45:07|0.02819108
04:45:08|0.02819108
04:45:09|0.02819108
04:45:10|0.02819108
04:45:11|0.02819108
04:45:12|0.02819108
04:45:13|0.02819108
04:45:14|0.02819108
04:45:15|0.02819108
04:45:16|0.02819108
04:45:17|0.02819108
04:45:18|0.02819108
04:45:19|0.02819108
04:45:20|0.02819108
04:45:21|0.02819108
04:45:22|0.02819108
04:45:24|0.02819108
04:45:24|0.02819108
04:45:25|0.02819108
04:45:26|0.02819108
04:45:27|0.02819108
04:45:28|0.02819108
04:45:30|0.02819108
04:45:31|0.02819108
04:45:31|0.02816511
04:45:33|0.02816511
04:45:34|0.02816511
04:45:35|0.02816511
04:45:36|0.02816511
04:45:37|0.02816511
04:45:38|0.02816511
04:45:39|0.02816511
04:45:40|0.02816511
04:45:41|0.02816511
04:45:42|0.02816511
04:45:43|0.02816511
04:45:44|0.02816511
04:45:45|0.02816511
04:45:46|0.02816511
04:45:47|0.02817
04:45:48|0.02817
04:45:49|0.02815966
04:45:50|0.02815966
04:45:51|0.02815966
04:45:52|0.02815966
04:45:53|0.02815966
04:45:54|0.02815966
04:45:55|0.02815966
04:45:56|0.02815966
04:45:58|0.02815966
04:45:58|0.02815966
04:46:00|0.02815966
04:46:01|0.02815966
04:46:02|0.02815966
04:46:03|0.02814836
04:46:04|0.02814836
04:46:05|0.02814836
04:46:06|0.02814836
04:46:08|0.02814836
04:46:08|0.02814836
04:46:10|0.02813828
04:46:10|0.02813706
04:46:12|0.02813
04:46:13|0.02812382
04:46:14|0.0281198
04:46:15|0.0281198
04:46:16|0.0281198
04:46:17|0.0281198
04:46:18|0.02812896
04:46:19|0.02812896
04:46:20|0.02812896
04:46:22|0.02813938
04:46:22|0.02813938
04:46:23|0.02813938
04:46:24|0.02813938
04:46:25|0.02813938
04:46:26|0.02813938
04:46:27|0.02813938
04:46:29|0.02813938
04:46:29|0.02813938
04:46:30|0.02813938
04:46:31|0.02813938
04:46:32|0.02813938
04:46:34|0.02813938
04:46:35|0.02813938
04:46:36|0.02813938
04:46:36|0.02813938
04:46:37|0.02813938
04:46:38|0.02813938
04:46:40|0.02813938
04:46:41|0.02813938
04:46:42|0.02813938
04:46:43|0.02816507
04:46:43|0.02816507
04:46:45|0.02816507
04:46:46|0.02818202
04:46:46|0.02818202
04:46:47|0.02818202
04:46:49|0.02818202
04:46:50|0.02818202
04:46:51|0.02819242
04:46:52|0.02819242
04:46:53|0.02819242
04:46:54|0.02820229
04:46:55|0.02820229
04:46:57|0.02820229
04:46:57|0.02819146
04:46:59|0.02819146
04:47:00|0.02819146
04:47:01|0.02819146
04:47:02|0.02819146
04:47:03|0.02815338
04:47:04|0.02815338
04:47:05|0.02815338
04:47:06|0.02815338
04:47:07|0.02815338
04:47:08|0.02815338
04:47:09|0.02815523
04:47:10|0.02815523
04:47:11|0.02815523
04:47:12|0.02813938
04:47:13|0.02813938
04:47:14|0.02813938
04:47:15|0.02813938
04:47:16|0.02813938
04:47:17|0.02813938
04:47:19|0.02813938
04:47:20|0.02813938
04:47:20|0.02813938
04:47:21|0.02813938
04:47:22|0.02813277
04:47:23|0.02813277
04:47:24|0.02813277
04:47:25|0.02813277
04:47:26|0.02813277
04:47:27|0.02813277
04:47:29|0.02814404
04:47:30|0.02814404
04:47:31|0.02814404
04:47:31|0.02814404
04:47:33|0.02814404
04:47:33|0.02814404
04:47:35|0.02814404
04:47:35|0.02814404
04:47:36|0.02814404
04:47:38|0.02814404
04:47:38|0.02814404
04:47:40|0.02814404
04:47:40|0.02814404
04:47:42|0.02814404
04:47:43|0.02814404
04:47:43|0.02814404
04:47:45|0.02814404
04:47:46|0.028127
04:47:47|0.02811476
04:47:48|0.02811476
04:47:49|0.02811476
04:47:50|0.02811476
04:47:51|0.02811476
04:47:52|0.02811476
04:47:53|0.02811476
04:47:54|0.02811476
04:47:55|0.02811476
04:47:56|0.02811476
04:47:57|0.02811476
04:47:59|0.02811476
04:47:59|0.02811476
04:48:00|0.02811476
04:48:02|0.02811476
04:48:03|0.02811476
04:48:03|0.02811476
04:48:05|0.02809867
04:48:06|0.02809867
04:48:06|0.02811423
04:48:08|0.02811432
04:48:09|0.02811432
04:48:10|0.02811432
04:48:11|0.02811432
04:48:12|0.02811432
04:48:13|0.02811432
04:48:14|0.02811432
04:48:15|0.02811432
04:48:16|0.02811432
04:48:17|0.02812986
04:48:18|0.02812986
04:48:19|0.02812986
04:48:20|0.02812986
04:48:21|0.02812986
04:48:22|0.02812986
04:48:23|0.02812986
04:48:24|0.02812986
04:48:25|0.02811942
04:48:26|0.02811942
04:48:27|0.02811942
04:48:28|0.02811942
04:48:29|0.02811942
04:48:30|0.02811942
04:48:31|0.02811942
04:48:32|0.02811942
04:48:33|0.02811942
04:48:34|0.02811942
04:48:35|0.02811942
04:48:36|0.02811942
04:48:37|0.02811942
04:48:38|0.02811946
04:48:39|0.02811946
04:48:40|0.02811946
04:48:41|0.02811946
04:48:42|0.02811946
04:48:43|0.02811946
04:48:44|0.02811858
04:48:45|0.02811858
04:48:46|0.02811858
04:48:47|0.02811858
04:48:48|0.02811858
04:48:49|0.02811858
04:48:50|0.02812426
04:48:51|0.02812426
04:48:52|0.02812426
04:48:53|0.02812426
04:48:54|0.02812426
04:48:55|0.02812426
04:48:57|0.02812426
04:48:59|0.02812426
04:49:00|0.02812426
04:49:01|0.02811858
04:49:03|0.02811858
04:49:03|0.02811858
04:49:04|0.02811858
04:49:05|0.02811858
04:49:06|0.02811858
04:49:07|0.02811858
04:49:08|0.02811858
04:49:09|0.02811858
04:49:10|0.02811858
04:49:12|0.02811858
04:49:13|0.02811858
04:49:14|0.02811858
04:49:15|0.02811858
04:49:16|0.02811858
04:49:17|0.02811858
04:49:18|0.02811858
04:49:19|0.02811858
04:49:20|0.02811858
04:49:21|0.02811858
04:49:22|0.02811858
04:49:23|0.02811858
04:49:24|0.02811858
04:49:25|0.02811858
04:49:26|0.02811858
04:49:27|0.02811858
04:49:28|0.02811858
04:49:29|0.02811858
04:49:30|0.02811858
04:49:31|0.02811858
04:49:32|0.02811858
04:49:33|0.02811858
04:49:34|0.02811858
04:49:35|0.02811858
04:49:36|0.02811858
04:49:37|0.02811858
04:49:38|0.02811858
04:49:39|0.02811858
04:49:40|0.02811858
04:49:41|0.02811858
04:49:42|0.02811858
04:49:43|0.02811858
04:49:44|0.02811858
04:49:45|0.02811858
04:49:46|0.02811858
04:49:47|0.02811858
04:49:49|0.02811858
04:49:49|0.02811858
04:49:50|0.02811858
04:49:51|0.02811858
04:49:52|0.02811858
04:49:53|0.02811858
04:49:54|0.02811858
04:49:55|0.02811858
04:49:56|0.02811858
04:49:58|0.02811858
04:49:59|0.02811858
04:50:01|0.02811858
04:50:02|0.02811858
04:50:03|0.02811858
04:50:03|0.02811858
04:50:04|0.02811858
04:50:06|0.02811858
04:50:07|0.02811858
04:50:08|0.02811858
04:50:09|0.02811858
04:50:10|0.02811858
04:50:10|0.02811858
04:50:11|0.02811858
04:50:12|0.02811858
04:50:14|0.02811858
04:50:15|0.02811858
04:50:15|0.02811858
04:50:17|0.02811858
04:50:19|0.02811858
04:50:20|0.02811858
04:50:20|0.02813865
04:50:21|0.02813865
04:50:23|0.02813865
04:50:24|0.02813865
04:50:25|0.02813865
04:50:26|0.02813865
04:50:27|0.02813865
04:50:28|0.02813865
04:50:29|0.02813865
04:50:30|0.02813865
04:50:32|0.02813865
04:50:32|0.02815639
04:50:34|0.02815639
04:50:34|0.02815639
04:50:35|0.02815639
04:50:36|0.02815639
04:50:37|0.02815639
04:50:39|0.02815639
04:50:39|0.02815639
04:50:41|0.02815639
04:50:41|0.02815639
04:50:42|0.02815639
04:50:43|0.02817074
04:50:44|0.02817074
04:50:45|0.02817074
04:50:46|0.02817074
04:50:47|0.02817074
04:50:49|0.02817074
04:50:49|0.02817074
04:50:50|0.02817074
04:50:52|0.02817074
04:50:53|0.02817074
04:50:54|0.02817074
04:50:54|0.02817074
04:50:55|0.02817074
04:50:56|0.02817074
04:50:58|0.02817074
04:51:00|0.02817074
04:51:01|0.02817074
04:51:01|0.02817074
04:51:03|0.02817074
04:51:03|0.02817074
04:51:05|0.02817074
04:51:06|0.02817074
04:51:06|0.02817074
04:51:08|0.02817074
04:51:09|0.02817435
04:51:10|0.02817435
04:51:12|0.02817435
04:51:13|0.02817435
04:51:14|0.02817435
04:51:15|0.02817435
04:51:15|0.02817435
04:51:17|0.02817435
04:51:17|0.02817435
04:51:19|0.02817435
04:51:20|0.02817435
04:51:20|0.02817435
04:51:22|0.02817435
04:51:22|0.02819096
04:51:23|0.02819096
04:51:25|0.02819096
04:51:25|0.02819096
04:51:27|0.02819096
04:51:28|0.02819096
04:51:29|0.02819096
04:51:30|0.02819096
04:51:31|0.02819096
04:51:32|0.02819096
04:51:33|0.02819096
04:51:34|0.02819096
04:51:35|0.02819096
04:51:36|0.02819096
04:51:37|0.02819096
04:51:38|0.02819096
04:51:39|0.02819096
04:51:41|0.02819096
04:51:41|0.02819096
04:51:42|0.02819096
04:51:43|0.02819096
04:51:44|0.02819096
04:51:45|0.02819096
04:51:47|0.02819096
04:51:47|0.02819096
04:51:48|0.02819096
04:51:49|0.02819096
04:51:50|0.02819096
04:51:51|0.02819096
04:51:52|0.02819096
04:51:53|0.02819096
04:51:54|0.02819096
04:51:55|0.02819096
04:51:56|0.02819096
04:51:58|0.02819096
04:51:59|0.02819096
04:52:00|0.02819096
04:52:01|0.02815643
04:52:03|0.02815643
04:52:03|0.02815643
04:52:04|0.02815643
04:52:05|0.02815643
04:52:07|0.02815924
04:52:07|0.02815924
04:52:08|0.02815924
04:52:10|0.02815924
04:52:10|0.02815924
04:52:11|0.02815924
04:52:13|0.02815924
04:52:13|0.02815924
04:52:15|0.02815924
04:52:15|0.02815924
04:52:16|0.02815924
04:52:18|0.02815924
04:52:19|0.02815924
04:52:20|0.02815924
04:52:20|0.02815924
04:52:22|0.02815924
04:52:23|0.02815924
04:52:24|0.02815924
04:52:25|0.02815924
04:52:26|0.02815924
04:52:27|0.02815924
04:52:28|0.02815924
04:52:29|0.02815924
04:52:30|0.02815924
04:52:31|0.02815924
04:52:32|0.02815924
04:52:33|0.02815924
04:52:34|0.02815924
04:52:35|0.02815924
04:52:36|0.02815924
04:52:37|0.02815924
04:52:38|0.02815924
04:52:39|0.02815924
04:52:40|0.02815924
04:52:41|0.02815924
04:52:42|0.02811573
04:52:43|0.02811573
04:52:44|0.02811573
04:52:45|0.02811573
04:52:46|0.02811573
04:52:47|0.02811573
04:52:48|0.02811573
04:52:49|0.02811573
04:52:50|0.02811573
04:52:51|0.02811573
04:52:52|0.02811573
04:52:53|0.0281032
04:52:54|0.0281032
04:52:55|0.0280909
04:52:56|0.0280909
04:52:57|0.02810269
04:52:58|0.02810269
04:53:00|0.02810269
04:53:01|0.02810269
04:53:02|0.02810269
04:53:03|0.02810269
04:53:04|0.02810269
04:53:05|0.02810269
04:53:06|0.02810269
04:53:07|0.02810269
04:53:09|0.02810145
04:53:09|0.02810145
04:53:10|0.02810145
04:53:12|0.02810145
04:53:12|0.02810145
04:53:13|0.02810145
04:53:14|0.02810145
04:53:16|0.02810145
04:53:17|0.02810145
04:53:18|0.02810145
04:53:19|0.02810145
04:53:20|0.02810145
04:53:21|0.02810145
04:53:22|0.02810145
04:53:23|0.02810145
04:53:24|0.0280766
04:53:26|0.0280766
04:53:26|0.028075
04:53:27|0.02807499
04:53:28|0.02807499
04:53:29|0.02807499
04:53:30|0.02807499
04:53:31|0.02807499
04:53:33|0.02807499
04:53:33|0.02807499
04:53:34|0.02807499
04:53:35|0.02807499
04:53:36|0.02807499
04:53:37|0.02807499
04:53:39|0.02809396
04:53:39|0.02809396
04:53:40|0.02809396
04:53:41|0.02809396
04:53:42|0.02809396
04:53:43|0.02809396
04:53:45|0.02809396
04:53:46|0.02809396
04:53:46|0.0281032
04:53:47|0.0281032
04:53:49|0.0281032
04:53:49|0.0281032
04:53:50|0.0281032
04:53:51|0.0281032
04:53:52|0.0281032
04:53:53|0.0281032
04:53:54|0.0281032
04:53:56|0.0281032
04:53:56|0.0281032
04:53:57|0.0281032
04:53:58|0.0281032
04:54:00|0.0281032
04:54:02|0.0281032
04:54:02|0.0281032
04:54:04|0.0281032
04:54:04|0.0281032
04:54:06|0.0281032
04:54:07|0.0281032
04:54:08|0.0281069
04:54:09|0.02813111
04:54:10|0.02813111
04:54:11|0.02813111
04:54:12|0.02813111
04:54:13|0.02813111
04:54:14|0.02813111
04:54:15|0.02813111
04:54:16|0.02813111
04:54:17|0.02813111
04:54:18|0.02813111
04:54:19|0.02813111
04:54:20|0.02813111
04:54:21|0.02813111
04:54:22|0.02813111
04:54:23|0.02813111
04:54:24|0.02813111
04:54:25|0.02813111
04:54:26|0.02813111
04:54:27|0.02813111
04:54:29|0.02813111
04:54:29|0.02813111
04:54:30|0.02813111
04:54:32|0.02813111
04:54:33|0.02813111
04:54:33|0.02813111
04:54:35|0.02813111
04:54:36|0.02813111
04:54:37|0.02813111
04:54:38|0.02813111
04:54:38|0.02813111
04:54:39|0.02813111
04:54:41|0.02813111
04:54:42|0.02813111
04:54:43|0.02813111
04:54:44|0.02813111
04:54:45|0.02813111
04:54:46|0.02813111
04:54:47|0.02813111
04:54:49|0.02813111
04:54:49|0.02813111
04:54:50|0.02813111
04:54:51|0.02813111
04:54:53|0.02813111
04:54:53|0.02813111
04:54:54|0.02813111
04:54:55|0.02813111
04:54:56|0.02813111
04:54:57|0.02813111
04:54:58|0.02813111
04:55:00|0.02813111
04:55:00|0.02813111
04:55:02|0.02813111
04:55:03|0.02813111
04:55:05|0.02813111
04:55:06|0.02813111
04:55:07|0.02813111
04:55:07|0.02813111
04:55:09|0.02813111
04:55:09|0.02813111
04:55:11|0.02813111
04:55:12|0.02813111
04:55:13|0.02813111
04:55:13|0.02813111
04:55:15|0.02813111
04:55:16|0.02813111
04:55:16|0.02813111
04:55:17|0.02813111
04:55:18|0.02813111
04:55:20|0.02813111
04:55:21|0.02813111
04:55:22|0.02813111
04:55:23|0.02813111
04:55:24|0.02813111
04:55:25|0.02813111
04:55:25|0.02813111
04:55:27|0.02813111
04:55:28|0.02813111
04:55:29|0.02813111
04:55:30|0.02813111
04:55:31|0.02813111
04:55:33|0.02813111
04:55:33|0.02813111
04:55:34|0.02813111
04:55:36|0.02813111
04:55:36|0.02813111
04:55:37|0.02813111
04:55:38|0.02813111
04:55:39|0.02813111
04:55:40|0.02813111
04:55:42|0.02813111
04:55:42|0.02813111
04:55:44|0.02813111
04:55:45|0.02813111
04:55:45|0.02813111
04:55:46|0.02813111
04:55:47|0.02813111
04:55:48|0.02813111
04:55:49|0.02813111
04:55:50|0.02813111
04:55:51|0.02813111
04:55:52|0.02813111
04:55:53|0.02813111
04:55:54|0.02813111
04:55:55|0.02813111
04:55:56|0.02813111
04:55:57|0.02813111
04:55:58|0.02813111
04:56:00|0.02813111
04:56:01|0.02813111
04:56:03|0.02813111
04:56:04|0.02813111
04:56:05|0.02813111
04:56:06|0.02813111
04:56:07|0.02813111
04:56:08|0.02813111
04:56:09|0.02813111
04:56:10|0.02813111
04:56:11|0.02813111
04:56:12|0.02813111
04:56:13|0.02813111
04:56:14|0.02813111
04:56:15|0.02813111
04:56:16|0.02813111
04:56:18|0.02813111
04:56:19|0.02813111
04:56:19|0.02813111
04:56:21|0.02813111
04:56:21|0.02813111
04:56:23|0.02813111
04:56:23|0.02813111
04:56:24|0.02813111
04:56:26|0.02813111
04:56:27|0.02813111
04:56:28|0.02813111
04:56:28|0.02813111
04:56:30|0.02813111
04:56:31|0.02813111
04:56:32|0.02813111
04:56:33|0.02813111
04:56:34|0.02813111
04:56:34|0.02813111
04:56:35|0.02813111
04:56:37|0.02813111
04:56:37|0.02813111
04:56:38|0.02813111
04:56:40|0.02813111
04:56:40|0.02813111
04:56:41|0.02813111
04:56:44|0.02813111
04:56:44|0.02813111
04:56:45|0.02813111
04:56:47|0.02813111
04:56:47|0.02813111
04:56:48|0.02813111
04:56:49|0.02813111
04:56:51|0.02813111
04:56:51|0.02813111
04:56:52|0.02813111
04:56:53|0.02813111
04:56:54|0.02813111
04:56:55|0.02813111
04:56:57|0.02813111
04:56:57|0.02813111
04:56:58|0.02813111
04:57:00|0.02813111
04:57:00|0.02813111
04:57:02|0.02813111
04:57:03|0.02813111
04:57:04|0.02813111
04:57:06|0.02813111
04:57:06|0.02813111
04:57:07|0.02813111
04:57:08|0.02813111
04:57:10|0.02813111
04:57:10|0.02813111
04:57:11|0.02813111
04:57:12|0.02813111
04:57:14|0.02813111
04:57:14|0.02808739
04:57:15|0.02808739
04:57:17|0.02808739
04:57:17|0.02808739
04:57:18|0.02808739
04:57:20|0.02808739
04:57:20|0.02808739
04:57:22|0.02808739
04:57:23|0.02808739
04:57:24|0.02810521
04:57:25|0.02810521
04:57:26|0.02810521
04:57:27|0.02810521
04:57:28|0.02810521
04:57:29|0.02810521
04:57:30|0.02810521
04:57:31|0.02810521
04:57:32|0.02810521
04:57:33|0.02810521
04:57:34|0.02810521
04:57:35|0.02810521
04:57:36|0.02810521
04:57:37|0.02810521
04:57:38|0.02810521
04:57:39|0.02810521
04:57:40|0.02810521
04:57:41|0.02810521
04:57:42|0.02810521
04:57:43|0.02810521
04:57:44|0.02810521
04:57:45|0.02810521
04:57:46|0.02810521
04:57:47|0.02810521
04:57:48|0.02810521
04:57:49|0.02810521
04:57:50|0.02810521
04:57:51|0.02810521
04:57:52|0.02810521
04:57:53|0.02810521
04:57:54|0.02810521
04:57:55|0.02810521
04:57:56|0.02810521
04:57:57|0.02810521
04:57:58|0.02810521
04:57:59|0.02810521
04:58:02|0.02810521
04:58:03|0.02810521
04:58:03|0.02810521
04:58:05|0.02810521
04:58:05|0.02811042
04:58:07|0.02811042
04:58:07|0.02811042
04:58:08|0.02811042
04:58:09|0.02811042
04:58:10|0.02811042
04:58:12|0.02811042
04:58:13|0.02811042
04:58:13|0.02808546
04:58:15|0.02808546
04:58:16|0.02808546
04:58:17|0.02808546
04:58:18|0.02808546
04:58:19|0.02808546
04:58:20|0.02808546
04:58:21|0.02808546
04:58:22|0.02808546
04:58:23|0.02808546
04:58:24|0.02808546
04:58:25|0.02808546
04:58:26|0.02808546
04:58:27|0.02808546
04:58:28|0.02808546
04:58:29|0.02808546
04:58:30|0.02808546
04:58:31|0.02808546
04:58:32|0.02808546
04:58:33|0.02808546
04:58:34|0.02808546
04:58:35|0.02808546
04:58:36|0.02808546
04:58:37|0.02808546
04:58:38|0.02808546
04:58:39|0.02808546
04:58:40|0.02808546
04:58:41|0.02808546
04:58:43|0.02808546
04:58:43|0.02808546
04:58:44|0.02808546
04:58:45|0.02808546
04:58:46|0.02808546
04:58:47|0.02808546
04:58:48|0.02808546
04:58:49|0.02808546
04:58:50|0.02808546
04:58:51|0.02812153
04:58:52|0.02812153
04:58:54|0.02812153
04:58:54|0.02812153
04:58:56|0.02812153
04:58:57|0.02812153
04:58:57|0.02812153
04:58:59|0.02809658
04:59:00|0.02808452
04:59:01|0.02808452
04:59:02|0.02808452
04:59:03|0.02808452
04:59:04|0.02808452
04:59:05|0.02808452
04:59:06|0.02808452
04:59:07|0.02808452
04:59:08|0.02808452
04:59:09|0.02808452
04:59:10|0.02808452
04:59:11|0.02808452
04:59:12|0.02808
04:59:14|0.02808
04:59:14|0.02808
04:59:15|0.02808
04:59:16|0.02808
04:59:17|0.02808
04:59:18|0.02808
04:59:20|0.02808
04:59:21|0.02808
04:59:22|0.02808
04:59:22|0.02808
04:59:24|0.02808
04:59:24|0.02808
04:59:25|0.02808
04:59:26|0.02808
04:59:28|0.02808
04:59:28|0.02808
04:59:29|0.02808
04:59:30|0.02808
04:59:31|0.02808
04:59:32|0.02808
04:59:33|0.02808
04:59:35|0.02808
04:59:36|0.02808
04:59:36|0.02808
04:59:37|0.02808
04:59:38|0.02808
04:59:39|0.02808
04:59:40|0.02808
04:59:42|0.02808
04:59:43|0.02808
04:59:44|0.02808
04:59:45|0.02808
04:59:46|0.02808
04:59:47|0.02808
04:59:48|0.02808
04:59:49|0.02808
04:59:50|0.02808
04:59:51|0.02808
04:59:52|0.02808
04:59:53|0.02808
04:59:54|0.02808
04:59:55|0.02808
04:59:56|0.02808
04:59:57|0.02808
04:59:58|0.02808
04:59:59|0.02808
05:00:00|0.02808
05:00:02|0.02808
05:00:03|0.02808
05:00:04|0.02808
05:00:06|0.02808
05:00:06|0.02809705
05:00:08|0.02809705
05:00:09|0.02809705
05:00:10|0.02809705
05:00:11|0.02809705
05:00:12|0.02809705
05:00:13|0.02809705
05:00:14|0.02809705
05:00:15|0.02809705
05:00:16|0.02809705
05:00:17|0.02809705
05:00:18|0.02809705
05:00:19|0.02809705
05:00:20|0.02809705
05:00:22|0.02809705
05:00:23|0.02809705
05:00:23|0.02809705
05:00:25|0.02809705
05:00:25|0.02809399
05:00:26|0.02809399
05:00:28|0.02809399
05:00:28|0.02809399
05:00:30|0.02809399
05:00:30|0.02809399
05:00:31|0.02809399
05:00:33|0.02809399
05:00:34|0.02809399
05:00:35|0.02809399
05:00:36|0.02809399
05:00:37|0.02809399
05:00:38|0.02809399
05:00:39|0.02809399
05:00:40|0.02809399
05:00:41|0.02809399
05:00:42|0.02809399
05:00:43|0.02809399
05:00:44|0.02809399
05:00:45|0.02809399
05:00:46|0.02809399
05:00:47|0.02809399
05:00:48|0.02809399
05:00:49|0.02809399
05:00:50|0.02809399
05:00:51|0.02809399
05:00:52|0.02810175
05:00:53|0.02810175
05:00:54|0.02810175
05:00:55|0.0281
05:00:56|0.02809584
05:00:57|0.02809584
05:00:58|0.02809584
05:00:59|0.02809584
05:01:00|0.02809584
05:01:01|0.02809584
05:01:02|0.02809586
05:01:04|0.02809586
05:01:04|0.02809586
05:01:05|0.02809586
05:01:07|0.02809586
05:01:08|0.02809586
05:01:09|0.02809586
05:01:11|0.02809586
05:01:11|0.02809586
05:01:13|0.02809586
05:01:13|0.02809586
05:01:15|0.02809586
05:01:16|0.02809586
05:01:16|0.02809586
05:01:18|0.02809586
05:01:19|0.02807452
05:01:20|0.02807452
05:01:21|0.02807452
05:01:22|0.02807277
05:01:22|0.02807277
05:01:23|0.02807277
05:01:24|0.02807277
05:01:25|0.02806939
05:01:26|0.02806939
05:01:28|0.02806939
05:01:29|0.02805
05:01:30|0.02805
05:01:31|0.02804502
05:01:32|0.02804502
05:01:33|0.02803592
05:01:33|0.02803592
05:01:35|0.02803592
05:01:36|0.02803592
05:01:37|0.02803592
05:01:38|0.02803588
05:01:39|0.0280359
05:01:40|0.0280359
05:01:40|0.0280359
05:01:41|0.0280359
05:01:43|0.0280359
05:01:43|0.0280359
05:01:46|0.0280359
05:01:46|0.0280359
05:01:47|0.0280359
05:01:48|0.0280359
05:01:49|0.0280359
05:01:50|0.0280359
05:01:51|0.0280359
05:01:52|0.0280359
05:01:53|0.0280359
05:01:54|0.0280359
05:01:55|0.0280359
05:01:56|0.0280359
05:01:57|0.0280359
05:01:58|0.0280359
05:01:59|0.0280359
05:02:00|0.0280359
05:02:01|0.0280359
05:02:02|0.0280359
05:02:04|0.0280359
05:02:04|0.0280359
05:02:05|0.0280359
05:02:06|0.0280359
05:02:08|0.0280359
05:02:08|0.0280359
05:02:10|0.0280359
05:02:11|0.0280359
05:02:11|0.0280359
05:02:13|0.0280359
05:02:13|0.0280359
05:02:14|0.0280359
05:02:16|0.0280359
05:02:16|0.0280359
05:02:18|0.0280359
05:02:18|0.0280359
05:02:19|0.0280359
05:02:20|0.0280359
05:02:22|0.0280359
05:02:23|0.0280359
05:02:23|0.0280359
05:02:25|0.0280359
05:02:26|0.02803516
05:02:27|0.02803516
05:02:28|0.02803516
05:02:29|0.02803516
05:02:30|0.02803516
05:02:31|0.02803516
05:02:32|0.02803516
05:02:33|0.02803516
05:02:34|0.02803516
05:02:35|0.0280548
05:02:36|0.02805561
05:02:37|0.02805561
05:02:38|0.02805561
05:02:39|0.02805561
05:02:40|0.02805561
05:02:41|0.02805561
05:02:42|0.02805561
05:02:43|0.02805561
05:02:44|0.02805561
05:02:45|0.02805561
05:02:46|0.02805561
05:02:47|0.02805561
05:02:48|0.02805561
05:02:49|0.02805561
05:02:50|0.02805561
05:02:51|0.02805561
05:02:53|0.02805561
05:02:54|0.02805561
05:02:54|0.02805561
05:02:55|0.02805561
05:02:57|0.02805561
05:02:58|0.02805561
05:02:58|0.02805561
05:03:00|0.02805561
05:03:01|0.02805561
05:03:02|0.02805561
05:03:03|0.02805561
05:03:04|0.02805561
05:03:06|0.02805561
05:03:07|0.02807887
05:03:08|0.02807887
05:03:09|0.02807887
05:03:09|0.02807887
05:03:11|0.02807887
05:03:12|0.02807887
05:03:13|0.02807887
05:03:14|0.02807887
05:03:15|0.02807887
05:03:16|0.02807887
05:03:17|0.02807887
05:03:18|0.02807887
05:03:19|0.02807887
05:03:21|0.02807887
05:03:22|0.02807887
05:03:23|0.02807887
05:03:24|0.02807887
05:03:24|0.02810896
05:03:25|0.02810896
05:03:26|0.02810896
05:03:28|0.02810896
05:03:28|0.02814471
05:03:29|0.02814471
05:03:31|0.02814471
05:03:32|0.02814471
05:03:32|0.02814471
05:03:33|0.02814471
05:03:35|0.02814471
05:03:35|0.02814471
05:03:37|0.02814471
05:03:38|0.02814471
05:03:39|0.02811977
05:03:40|0.02811977
05:03:41|0.02812132
05:03:42|0.02815894
05:03:43|0.02815894
05:03:44|0.02815894
05:03:45|0.02815894
05:03:46|0.02815732
05:03:47|0.02815732
05:03:49|0.02815732
05:03:49|0.02815732
05:03:50|0.02815732
05:03:51|0.02815732
05:03:52|0.02815732
05:03:53|0.02815732
05:03:54|0.02815732
05:03:55|0.02815732
05:03:56|0.02815732
05:03:57|0.02815732
05:03:58|0.02815732
05:03:59|0.02815732
05:04:01|0.02815555
05:04:01|0.02815555
05:04:02|0.02815555
05:04:04|0.02815555
05:04:06|0.02815555
05:04:07|0.02816163
05:04:09|0.02816163
05:04:09|0.02816163
05:04:11|0.02816518
05:04:12|0.02816518
05:04:13|0.02816518
05:04:13|0.0281454
05:04:14|0.02814538
05:04:15|0.02814538
05:04:16|0.02814538
05:04:18|0.02814538
05:04:18|0.02814538
05:04:20|0.02814538
05:04:20|0.02814538
05:04:22|0.02814538
05:04:22|0.02814538
05:04:23|0.02814538
05:04:24|0.02814538
05:04:25|0.02814538
05:04:27|0.02814538
05:04:27|0.02814538
05:04:30|0.02814538
05:04:30|0.02814538
05:04:31|0.02814538
05:04:32|0.02814538
05:04:33|0.02814514
05:04:34|0.02814514
05:04:35|0.02814514
05:04:36|0.02814514
05:04:38|0.02814514
05:04:38|0.02814514
05:04:39|0.02814514
05:04:40|0.02814514
05:04:41|0.02814514
05:04:42|0.02814514
05:04:43|0.02814514
05:04:44|0.02814514
05:04:45|0.02814514
05:04:47|0.02814514
05:04:48|0.02814514
05:04:48|0.02814514
05:04:49|0.02814514
05:04:50|0.02814514
05:04:52|0.02810627
05:04:52|0.02810627
05:04:53|0.02810627
05:04:55|0.02810627
05:04:55|0.02810627
05:04:56|0.02810627
05:04:57|0.02810627
05:04:58|0.02810627
05:04:59|0.02810627
05:05:00|0.02810627
05:05:01|0.02810627
05:05:02|0.02810627
05:05:03|0.02810627
05:05:04|0.02810627
05:05:06|0.02813434
05:05:06|0.02813434
05:05:07|0.02813434
05:05:08|0.02813434
05:05:09|0.02813434
05:05:11|0.02813434
05:05:11|0.02813434
05:05:12|0.02813434
05:05:14|0.02813434
05:05:14|0.02813434
05:05:15|0.02813434
05:05:16|0.02813434
05:05:17|0.02813434
05:05:18|0.02813434
05:05:19|0.02813434
05:05:20|0.02813434
05:05:21|0.02813434
05:05:22|0.02813434
05:05:24|0.02813434
05:05:24|0.0281
05:05:26|0.0281
05:05:26|0.0281
05:05:28|0.0281
05:05:29|0.0281
05:05:30|0.0281
05:05:31|0.0281
05:05:32|0.0281
05:05:32|0.0281
05:05:34|0.0281
05:05:35|0.0281
05:05:36|0.0281
05:05:36|0.0281
05:05:38|0.0281
05:05:39|0.0281
05:05:40|0.0281
05:05:41|0.0281
05:05:42|0.0281
05:05:43|0.0281
05:05:44|0.0281
05:05:45|0.0281
05:05:46|0.0281
05:05:47|0.0281
05:05:47|0.0281
05:05:48|0.0281
05:05:50|0.0281
05:05:51|0.0281
05:05:52|0.0281
05:05:53|0.0281
05:05:54|0.0281
05:05:55|0.0281
05:05:56|0.0281
05:05:57|0.0281
05:05:58|0.0281
05:05:59|0.0281
05:06:00|0.0281
05:06:01|0.0281
05:06:03|0.0281
05:06:03|0.0281
05:06:05|0.02811752
05:06:06|0.02811752
05:06:06|0.02811752
05:06:07|0.02811752
05:06:09|0.02811752
05:06:10|0.02811752
05:06:11|0.02811752
05:06:12|0.02811752
05:06:13|0.02811752
05:06:14|0.02811752
05:06:15|0.02811752
05:06:16|0.02811752
05:06:17|0.02811752
05:06:18|0.02810166
05:06:19|0.02810166
05:06:20|0.02810166
05:06:21|0.02810166
05:06:22|0.02810166
05:06:23|0.02810166
05:06:25|0.02810166
05:06:26|0.02810166
05:06:27|0.02808189
05:06:27|0.02808189
05:06:28|0.02808189
05:06:29|0.02808189
05:06:30|0.02808189
05:06:31|0.02808189
05:06:32|0.02808189
05:06:33|0.02808189
05:06:34|0.02808189
05:06:35|0.02808189
05:06:37|0.02808189
05:06:37|0.02808189
05:06:39|0.02808189
05:06:40|0.02808189
05:06:41|0.02808189
05:06:42|0.02808189
05:06:43|0.02808189
05:06:44|0.02808189
05:06:45|0.02808189
05:06:46|0.02808189
05:06:48|0.02808189
05:06:48|0.02808189
05:06:49|0.02808189
05:06:51|0.02808189
05:06:51|0.02808189
05:06:53|0.02808086
05:06:53|0.02808086
05:06:54|0.02808086
05:06:56|0.02808086
05:06:56|0.02808086
05:06:57|0.02808086
05:06:59|0.02806087
05:06:59|0.02806087
05:07:01|0.02806087
05:07:02|0.02806087
05:07:03|0.02806087
05:07:03|0.02806087
05:07:04|0.02806087
05:07:06|0.02808646
05:07:07|0.02808646
05:07:09|0.02808646
05:07:09|0.02808646
05:07:10|0.02808646
05:07:12|0.02808646
05:07:12|0.02808646
05:07:13|0.02808646
05:07:14|0.02808646
05:07:15|0.02808646
05:07:17|0.02808646
05:07:18|0.02808646
05:07:19|0.02808646
05:07:20|0.02808646
05:07:21|0.02808646
05:07:22|0.02808646
05:07:23|0.02808646
05:07:24|0.02808646
05:07:25|0.02808646
05:07:26|0.02808646
05:07:27|0.02808646
05:07:28|0.02808646
05:07:29|0.02808646
05:07:30|0.02808646
05:07:31|0.02808646
05:07:32|0.02809504
05:07:33|0.02809504
05:07:34|0.02809504
05:07:35|0.02809504
05:07:36|0.02809504
05:07:37|0.02809504
05:07:38|0.02809504
05:07:39|0.02809504
05:07:40|0.02809504
05:07:41|0.02809504
05:07:42|0.02809504
05:07:43|0.02809504
05:07:44|0.02809504
05:07:45|0.02809504
05:07:46|0.02809504
05:07:47|0.02809504
05:07:48|0.02809504
05:07:49|0.02809504
05:07:50|0.02809504
05:07:51|0.02809504
05:07:53|0.02809504
05:07:53|0.02808189
05:07:55|0.02808189
05:07:56|0.02808189
05:07:56|0.02808189
05:07:58|0.02808189
05:07:59|0.02808189
05:08:00|0.02807659
05:08:01|0.02807448
05:08:02|0.02807448
05:08:03|0.02807448
05:08:04|0.02807448
05:08:05|0.02807448
05:08:07|0.02807448
05:08:08|0.02807448
05:08:09|0.02807448
05:08:10|0.02807448
05:08:10|0.02807448
05:08:12|0.02807448
05:08:13|0.02807448
05:08:13|0.02807817
05:08:15|0.02807817
05:08:15|0.02807817
05:08:17|0.02807817
05:08:18|0.02807817
05:08:19|0.02807817
05:08:20|0.02807817
05:08:21|0.02807817
05:08:22|0.02807817
05:08:23|0.02807817
05:08:24|0.02807817
05:08:25|0.02807817
05:08:26|0.02807817
05:08:27|0.02807817
05:08:28|0.02807817
05:08:29|0.02807817
05:08:30|0.02807817
05:08:31|0.02807817
05:08:32|0.02807817
05:08:33|0.02807817
05:08:34|0.02807817
05:08:35|0.02807817
05:08:36|0.02807817
05:08:37|0.02807817
05:08:38|0.02807817
05:08:39|0.02807817
05:08:40|0.02807817
05:08:41|0.02805851
05:08:42|0.02805851
05:08:43|0.02805851
05:08:44|0.02805851
05:08:45|0.02803933
05:08:46|0.02803933
05:08:47|0.02803933
05:08:48|0.02803933
05:08:49|0.02803933
05:08:50|0.0280586
05:08:51|0.0280586
05:08:52|0.0280586
05:08:53|0.0280586
05:08:54|0.0280586
05:08:55|0.02806257
05:08:56|0.02806257
05:08:57|0.02806257
05:08:58|0.02806257
05:09:00|0.02806257
05:09:01|0.02806257
05:09:01|0.02806257
05:09:02|0.02806257
05:09:03|0.02806257
05:09:04|0.02806257
05:09:06|0.02806257
05:09:07|0.02806257
05:09:08|0.02806257
05:09:09|0.02806257
05:09:10|0.02806257
05:09:11|0.02806257
05:09:12|0.02806257
05:09:13|0.02806257
05:09:14|0.02806257
05:09:15|0.02806257
05:09:16|0.02806257
05:09:17|0.02806257
05:09:18|0.02806257
05:09:19|0.02806257
05:09:20|0.02806257
05:09:21|0.02806257
05:09:22|0.02806257
05:09:23|0.02806257
05:09:24|0.02806257
05:09:25|0.02806257
05:09:27|0.02806257
05:09:28|0.02806257
05:09:28|0.02806257
05:09:30|0.02806257
05:09:30|0.02806257
05:09:32|0.02806257
05:09:33|0.02806257
05:09:33|0.02806257
05:09:34|0.02806257
05:09:36|0.02806257
05:09:37|0.02806257
05:09:38|0.02806257
05:09:39|0.02806257
05:09:39|0.02806257
05:09:40|0.02806257
05:09:42|0.02806257
05:09:42|0.02806257
05:09:43|0.02806257
05:09:44|0.02806257
05:09:45|0.02806257
05:09:47|0.02806257
05:09:47|0.02806257
05:09:48|0.02806257
05:09:50|0.02806257
05:09:51|0.02806257
05:09:51|0.02806257
05:09:53|0.02806257
05:09:54|0.02806257
05:09:54|0.02806257
05:09:56|0.02806257
05:09:57|0.02806257
05:09:58|0.02806393
05:09:58|0.02806393
05:09:59|0.02806393
05:10:00|0.02805366
05:10:01|0.02805461
05:10:03|0.02805461
05:10:03|0.0280365
05:10:05|0.02805846
05:10:06|0.02805846
05:10:08|0.02805846
05:10:08|0.02805846
05:10:09|0.02805846
05:10:11|0.02804788
05:10:12|0.02804788
05:10:12|0.02804788
05:10:14|0.02804788
05:10:14|0.02804788
05:10:16|0.02804714
05:10:16|0.02804714
05:10:18|0.02804714
05:10:18|0.02804714
05:10:20|0.02804714
05:10:21|0.02804714
05:10:21|0.02804714
05:10:23|0.02804714
05:10:23|0.02804714
05:10:24|0.02804714
05:10:25|0.02804714
05:10:26|0.02804714
05:10:27|0.02804714
05:10:29|0.02804714
05:10:30|0.02807249
05:10:31|0.02807249
05:10:32|0.02807249
05:10:33|0.02807249
05:10:34|0.02808189
05:10:35|0.02808189
05:10:36|0.02808189
05:10:37|0.02808189
05:10:38|0.02808189
05:10:39|0.02808189
05:10:40|0.02808189
05:10:41|0.02808189
05:10:42|0.02808189
05:10:43|0.02808189
05:10:44|0.02808189
05:10:45|0.02808189
05:10:46|0.02808189
05:10:47|0.02808189
05:10:48|0.02808189
05:10:49|0.02808189
05:10:50|0.02808189
05:10:51|0.02808189
05:10:53|0.02808189
05:10:53|0.02808189
05:10:54|0.02808189
05:10:55|0.02808189
05:10:56|0.02808189
05:10:57|0.02808189
05:10:59|0.02808189
05:10:59|0.02808189
05:11:00|0.02806665
05:11:02|0.02806665
05:11:02|0.02806665
05:11:03|0.02806665
05:11:04|0.02806665
05:11:06|0.02806665
05:11:06|0.02806665
05:11:08|0.02806665
05:11:09|0.02806665
05:11:10|0.02806665
05:11:11|0.02806665
05:11:12|0.02806665
05:11:13|0.02806665
05:11:14|0.02806665
05:11:15|0.02806665
05:11:16|0.02806665
05:11:17|0.02806665
05:11:19|0.02806665
05:11:19|0.02806665
05:11:20|0.02806665
05:11:21|0.02806665
05:11:22|0.02806665
05:11:23|0.02806665
05:11:24|0.02806665
05:11:25|0.02806665
05:11:26|0.02806665
05:11:27|0.02806665
05:11:29|0.02803805
05:11:30|0.02803805
05:11:30|0.02803805
05:11:31|0.02803805
05:11:32|0.02803506
05:11:33|0.02803506
05:11:34|0.02803506
05:11:36|0.02803506
05:11:37|0.02803506
05:11:37|0.02803506
05:11:39|0.02803506
05:11:39|0.02803506
05:11:40|0.02803506
05:11:41|0.02803506
05:11:42|0.02803506
05:11:44|0.02803506
05:11:45|0.02803506
05:11:45|0.02803506
05:11:46|0.02803506
05:11:47|0.02803506
05:11:48|0.02803506
05:11:49|0.02803506
05:11:51|0.02803506
05:11:51|0.02803506
05:11:52|0.02803506
05:11:54|0.02803506
05:11:54|0.02803506
05:11:56|0.02803506
05:11:57|0.02799999
05:11:57|0.02799999
05:11:58|0.02799999
05:11:59|0.02799999
05:12:00|0.02799999
05:12:02|0.02799999
05:12:02|0.02799999
05:12:04|0.02799999
05:12:05|0.02799999
05:12:05|0.02799997
05:12:06|0.02798548
05:12:07|0.02799378
05:12:09|0.02799378
05:12:10|0.02799378
05:12:11|0.027964
05:12:12|0.02797384
05:12:14|0.02797384
05:12:15|0.02797384
05:12:16|0.02797384
05:12:17|0.02797384
05:12:18|0.02797384
05:12:19|0.02797384
05:12:21|0.02797384
05:12:21|0.02797384
05:12:22|0.02797384
05:12:23|0.02796673
05:12:25|0.02796673
05:12:25|0.02796673
05:12:27|0.02796673
05:12:28|0.02796673
05:12:29|0.02796673
05:12:30|0.02796673
05:12:31|0.02796673
05:12:32|0.02796673
05:12:33|0.02796673
05:12:34|0.02796673
05:12:35|0.02796673
05:12:36|0.02796673
05:12:37|0.02796673
05:12:38|0.02796673
05:12:39|0.02796673
05:12:40|0.02796673
05:12:41|0.02796673
05:12:42|0.02796673
05:12:43|0.02796673
05:12:44|0.02796673
05:12:45|0.02796673
05:12:46|0.02796673
05:12:47|0.02796673
05:12:48|0.02796673
05:12:49|0.02797394
05:12:51|0.02797431
05:12:51|0.02797431
05:12:52|0.02797431
05:12:53|0.02797431
05:12:54|0.02797431
05:12:55|0.02797431
05:12:56|0.02797431
05:12:57|0.02797431
05:12:58|0.02797431
05:13:00|0.02797431
05:13:01|0.02799682
05:13:01|0.02799682
05:13:02|0.02799682
05:13:03|0.02799682
05:13:04|0.02799682
05:13:05|0.02799682
05:13:06|0.02799682
05:13:07|0.02799682
05:13:09|0.02799682
05:13:11|0.02799682
05:13:12|0.02799682
05:13:12|0.02799682
05:13:13|0.02799682
05:13:14|0.02799682
05:13:15|0.02802989
05:13:17|0.02802989
05:13:18|0.02802989
05:13:18|0.02802989
05:13:20|0.02799682
05:13:20|0.02799682
05:13:21|0.02799682
05:13:23|0.02799682
05:13:23|0.02799682
05:13:25|0.02799682
05:13:26|0.02799682
05:13:27|0.02799682
05:13:28|0.02799682
05:13:29|0.02799682
05:13:30|0.02799682
05:13:31|0.02799682
05:13:32|0.02799682
05:13:33|0.02802666
05:13:34|0.02802666
05:13:35|0.02802666
05:13:36|0.02802666
05:13:37|0.02802666
05:13:38|0.02802666
05:13:39|0.02802666
05:13:40|0.02802666
05:13:41|0.02802226
05:13:42|0.02802226
05:13:43|0.02802226
05:13:44|0.02802226
05:13:45|0.02802226
05:13:46|0.02802226
05:13:47|0.02804023
05:13:48|0.02804023
05:13:49|0.02804023
05:13:50|0.02804023
05:13:51|0.02804023
05:13:52|0.02804023
05:13:53|0.02804023
05:13:54|0.02804023
05:13:55|0.02804023
05:13:56|0.02801896
05:13:58|0.02801896
05:13:59|0.02801896
05:13:59|0.02801896
05:14:00|0.02801896
05:14:02|0.02801009
05:14:03|0.02801009
05:14:03|0.02801009
05:14:04|0.02801009
05:14:05|0.02801009
05:14:07|0.02801009
05:14:08|0.02801009
05:14:09|0.02801009
05:14:10|0.0280009
05:14:11|0.0280009
05:14:12|0.0280009
05:14:13|0.0280009
05:14:14|0.0280009
05:14:15|0.0280009
05:14:16|0.0280009
05:14:17|0.0280009
05:14:18|0.0280009
05:14:20|0.0280009
05:14:20|0.0280009
05:14:21|0.02802272
05:14:23|0.02802272
05:14:23|0.02802272
05:14:24|0.02802272
05:14:25|0.02802272
05:14:27|0.02802272
05:14:28|0.02802272
05:14:29|0.02802272
05:14:30|0.02802272
05:14:31|0.02802272
05:14:31|0.02802272
05:14:33|0.02803271
05:14:34|0.02803271
05:14:35|0.02803271
05:14:36|0.02803271
05:14:37|0.02803271
05:14:38|0.02803271
05:14:39|0.02803271
05:14:40|0.02803271
05:14:41|0.02803271
05:14:42|0.02803271
05:14:43|0.02803271
05:14:44|0.02801274
05:14:45|0.02801274
05:14:46|0.0280304
05:14:47|0.0280304
05:14:48|0.0280304
05:14:49|0.0280304
05:14:50|0.0280304
05:14:51|0.0280304
05:14:52|0.0280304
05:14:53|0.0280304
05:14:54|0.0280304
05:14:56|0.0280304
05:14:56|0.0280304
05:14:57|0.0280304
05:14:58|0.0280304
05:14:59|0.0280304
05:15:00|0.0280304
05:15:01|0.0280304
05:15:02|0.0280304
05:15:03|0.02803482
05:15:04|0.02803482
05:15:05|0.02804392
05:15:06|0.02804392
05:15:07|0.02804392
05:15:09|0.02804392
05:15:10|0.02804392
05:15:11|0.02804392
05:15:12|0.0280514
05:15:13|0.0280514
05:15:15|0.0280514
05:15:15|0.0280514
05:15:16|0.02804445
05:15:17|0.02804445
05:15:18|0.02804445
05:15:19|0.02804445
05:15:21|0.02804445
05:15:21|0.02804445
05:15:22|0.02804445
05:15:24|0.02804445
05:15:24|0.02804445
05:15:25|0.02804445
05:15:26|0.02804445
05:15:27|0.02804445
05:15:28|0.02804445
05:15:30|0.02804445
05:15:30|0.02804445
05:15:32|0.02804445
05:15:32|0.02804445
05:15:33|0.02804445
05:15:34|0.02804445
05:15:36|0.02804445
05:15:37|0.02804445
05:15:37|0.02804445
05:15:38|0.02804445
05:15:40|0.02804445
05:15:40|0.02804445
05:15:41|0.02804445
05:15:42|0.02804445
05:15:43|0.02804445
05:15:44|0.02804445
05:15:45|0.02804445
05:15:47|0.02804445
05:15:48|0.02804445
05:15:48|0.02804445
05:15:49|0.02804445
05:15:50|0.02804445
05:15:51|0.0280381
05:15:53|0.0280381
05:15:53|0.0280381
05:15:54|0.0280381
05:15:55|0.0280381
05:15:56|0.0280381
05:15:58|0.0280381
05:15:58|0.0280381
05:15:59|0.0280381
05:16:00|0.02805273
05:16:02|0.02805273
05:16:03|0.02805273
05:16:04|0.02805273
05:16:04|0.02805273
05:16:06|0.02805273
05:16:07|0.02805273
05:16:08|0.02805273
05:16:09|0.02805273
05:16:09|0.02805273
05:16:11|0.02805273
05:16:13|0.02805273
05:16:14|0.02805273
05:16:14|0.02805273
05:16:16|0.02805273
05:16:16|0.02805273
05:16:17|0.02805273
05:16:18|0.02805273
05:16:20|0.02805273
05:16:20|0.02805273
05:16:21|0.02805273
05:16:23|0.02805273
05:16:23|0.02805273
05:16:25|0.02805273
05:16:26|0.02803271
05:16:26|0.02803271
05:16:28|0.02803271
05:16:29|0.02802273
05:16:30|0.02802273
05:16:31|0.02802273
05:16:32|0.02802273
05:16:33|0.02802273
05:16:34|0.02802273
05:16:35|0.02802273
05:16:36|0.02801443
05:16:37|0.02801443
05:16:38|0.02801443
05:16:39|0.02801443
05:16:41|0.02801443
05:16:41|0.02801443
05:16:43|0.02801443
05:16:43|0.02801443
05:16:44|0.02801443
05:16:45|0.02801443
05:16:47|0.02801443
05:16:47|0.02802697
05:16:48|0.02802697
05:16:49|0.02802697
05:16:50|0.02802697
05:16:52|0.02802697
05:16:52|0.02805281
05:16:53|0.02805281
05:16:54|0.02805281
05:16:55|0.02805281
05:16:56|0.02805281
05:16:58|0.02805281
05:16:58|0.02805281
05:17:00|0.02805281
05:17:00|0.02805281
05:17:02|0.02805281
05:17:02|0.02805281
05:17:04|0.02805281
05:17:05|0.02805281
05:17:06|0.02805281
05:17:07|0.02805281
05:17:08|0.02805281
05:17:09|0.02805281
05:17:10|0.02805281
05:17:11|0.02805281
05:17:12|0.02805281
05:17:13|0.02805281
05:17:14|0.02805281
05:17:16|0.02805281
05:17:17|0.02805281
05:17:17|0.02805281
05:17:18|0.02805281
05:17:20|0.02805281
05:17:20|0.02805281
05:17:22|0.02800532
05:17:23|0.02800532
05:17:24|0.02800532
05:17:25|0.02800532
05:17:26|0.02800532
05:17:27|0.02800532
05:17:27|0.02800532
05:17:28|0.02800532
05:17:29|0.02800532
05:17:30|0.02800532
05:17:32|0.02800532
05:17:32|0.02800532
05:17:33|0.02800532
05:17:34|0.02800532
05:17:35|0.02800532
05:17:37|0.02800532
05:17:38|0.02800532
05:17:38|0.02799948
05:17:40|0.0279775
05:17:41|0.0279775
05:17:41|0.0279775
05:17:42|0.0279775
05:17:43|0.0279775
05:17:45|0.0279775
05:17:46|0.0279775
05:17:47|0.0279775
05:17:48|0.02797277
05:17:49|0.02797277
05:17:49|0.02797277
05:17:51|0.02797277
05:17:52|0.02797277
05:17:52|0.02797277
05:17:54|0.02797277
05:17:54|0.02797277
05:17:56|0.02797277
05:17:56|0.02797277
05:17:57|0.02797277
05:17:59|0.02797277
05:17:59|0.02797277
05:18:00|0.02797277
05:18:02|0.02797618
05:18:03|0.02797618
05:18:04|0.02797618
05:18:05|0.02797618
05:18:06|0.02797618
05:18:07|0.02797618
05:18:08|0.02797618
05:18:09|0.02797618
05:18:10|0.02797618
05:18:11|0.02797618
05:18:12|0.02797618
05:18:13|0.02797618
05:18:14|0.02796277
05:18:15|0.02796277
05:18:16|0.02796277
05:18:17|0.02796277
05:18:18|0.02796277
05:18:19|0.02796277
05:18:20|0.02796277
05:18:21|0.02796277
05:18:22|0.02796277
05:18:23|0.02796277
05:18:24|0.02796277
05:18:25|0.02796277
05:18:26|0.02796277
05:18:27|0.02796277
05:18:28|0.02796277
05:18:30|0.02796277
05:18:31|0.02796277
05:18:32|0.02796277
05:18:33|0.02796277
05:18:34|0.02797874
05:18:35|0.02796601
05:18:35|0.02796604
05:18:37|0.02797618
05:18:37|0.02797618
05:18:39|0.02797618
05:18:40|0.02797618
05:18:41|0.02797618
05:18:42|0.02797618
05:18:43|0.02797618
05:18:43|0.02797618
05:18:45|0.02797618
05:18:46|0.02797618
05:18:47|0.02797618
05:18:47|0.02797618
05:18:49|0.02797618
05:18:49|0.02796865
05:18:51|0.02796865
05:18:52|0.02796865
05:18:53|0.02796865
05:18:54|0.02796865
05:18:55|0.02796865
05:18:56|0.02796865
05:18:57|0.02796865
05:18:58|0.02796865
05:18:59|0.02796865
05:19:00|0.02796865
05:19:01|0.02796865
05:19:02|0.02796865
05:19:03|0.02796865
05:19:04|0.02796865
05:19:05|0.02796865
05:19:06|0.02796865
05:19:07|0.02796865
05:19:08|0.02796865
05:19:09|0.02796865
05:19:10|0.02796865
05:19:12|0.02796865
05:19:13|0.02796865
05:19:14|0.02796865
05:19:15|0.02796865
05:19:16|0.02796865
05:19:17|0.02796865
05:19:18|0.02796865
05:19:19|0.02796865
05:19:20|0.02796865
05:19:21|0.02796865
05:19:22|0.02796865
05:19:23|0.02796865
05:19:24|0.02796865
05:19:25|0.02796865
05:19:26|0.02796865
05:19:27|0.02796865
05:19:28|0.02796865
05:19:29|0.02796865
05:19:30|0.02796865
05:19:31|0.02796865
05:19:32|0.02796865
05:19:33|0.02796865
05:19:34|0.02796865
05:19:35|0.02796865
05:19:37|0.02796865
05:19:37|0.02796865
05:19:38|0.02796865
05:19:40|0.02796865
05:19:41|0.02796865
05:19:42|0.02796865
05:19:42|0.02796865
05:19:43|0.02796865
05:19:44|0.02796865
05:19:45|0.02796865
05:19:46|0.02796865
05:19:47|0.02796865
05:19:49|0.02796865
05:19:50|0.02796865
05:19:50|0.02796865
05:19:51|0.02796865
05:19:53|0.02796865
05:19:54|0.02796865
05:19:55|0.02796865
05:19:55|0.02796865
05:19:57|0.02796865
05:19:58|0.02796865
05:19:58|0.02796865
05:19:59|0.02796865
05:20:00|0.02796865
05:20:02|0.02796865
05:20:02|0.02796865
05:20:04|0.02796849
05:20:04|0.02796849
05:20:05|0.02796849
05:20:07|0.02796849
05:20:07|0.02796849
05:20:09|0.02796849
05:20:10|0.02796849
05:20:10|0.02796849
05:20:12|0.02796849
05:20:14|0.02796849
05:20:14|0.02796849
05:20:15|0.02796849
05:20:17|0.02796849
05:20:17|0.02794045
05:20:19|0.02794045
05:20:20|0.02794457
05:20:21|0.02793984
05:20:21|0.02793984
05:20:23|0.02793741
05:20:24|0.02793741
05:20:25|0.02793741
05:20:26|0.02793741
05:20:27|0.02793741
05:20:28|0.02796865
05:20:29|0.02796865
05:20:30|0.02796865
05:20:31|0.02796865
05:20:32|0.02796865
05:20:33|0.02796865
05:20:34|0.02796865
05:20:35|0.02796865
05:20:36|0.02796865
05:20:37|0.02796865
05:20:38|0.02796865
05:20:39|0.02796865
05:20:40|0.02796865
05:20:41|0.02796865
05:20:42|0.02796865
05:20:43|0.02796865
05:20:44|0.02796865
05:20:45|0.02796865
05:20:46|0.02796865
05:20:47|0.02796865
05:20:48|0.02796865
05:20:49|0.02796865
05:20:50|0.02796865
05:20:51|0.02796865
05:20:52|0.02796865
05:20:54|0.02796865
05:20:55|0.02796865
05:20:55|0.02796865
05:20:56|0.02796865
05:20:57|0.02796865
05:20:58|0.02796865
05:20:59|0.02796865
05:21:00|0.02796865
05:21:02|0.02796865
05:21:02|0.02796865
05:21:03|0.02796865
05:21:04|0.02796865
05:21:05|0.02796865
05:21:06|0.02796865
05:21:07|0.02796865
05:21:08|0.02796865
05:21:09|0.02796865
05:21:11|0.02798262
05:21:11|0.02798262
05:21:13|0.02799932
05:21:14|0.02799932
05:21:15|0.02799932
05:21:16|0.02799932
05:21:17|0.02799932
05:21:18|0.02799932
05:21:19|0.02799932
05:21:20|0.02799932
05:21:21|0.02799932
05:21:22|0.02799932
05:21:23|0.02799932
05:21:24|0.02799932
05:21:25|0.02799932
05:21:26|0.02799493
05:21:28|0.02799493
05:21:28|0.02799493
05:21:30|0.02799244
05:21:31|0.02799244
05:21:31|0.02799244
05:21:32|0.02799244
05:21:33|0.02799244
05:21:35|0.02799244
05:21:36|0.02799244
05:21:36|0.02799244
05:21:38|0.02799244
05:21:38|0.02799244
05:21:39|0.02799244
05:21:41|0.02799244
05:21:42|0.02799244
05:21:42|0.02799244
05:21:44|0.02799244
05:21:45|0.02801232
05:21:46|0.02801232
05:21:46|0.02801232
05:21:48|0.02801232
05:21:48|0.02801142
05:21:50|0.02801142
05:21:50|0.02801142
05:21:52|0.02801142
05:21:52|0.02801142
05:21:54|0.02801142
05:21:54|0.02801142
05:21:56|0.02801142
05:21:57|0.02801142
05:21:58|0.02801142
05:21:59|0.02801142
05:22:00|0.02801142
05:22:01|0.02801142
05:22:02|0.02801142
05:22:03|0.02801142
05:22:04|0.02801142
05:22:05|0.02801142
05:22:06|0.02801142
05:22:07|0.02801142
05:22:08|0.02801142
05:22:09|0.02801142
05:22:10|0.02801142
05:22:11|0.02801142
05:22:12|0.02801142
05:22:14|0.02801142
05:22:15|0.02801142
05:22:15|0.02801142
05:22:16|0.02799244
05:22:18|0.02799244
05:22:18|0.02799244
05:22:20|0.02799244
05:22:21|0.02799244
05:22:21|0.02799244
05:22:22|0.02799244
05:22:24|0.02799244
05:22:24|0.02798497
05:22:26|0.02798497
05:22:27|0.02798497
05:22:28|0.02798497
05:22:29|0.02798497
05:22:30|0.02798497
05:22:31|0.02798497
05:22:32|0.02798497
05:22:33|0.02798497
05:22:34|0.02798497
05:22:35|0.02798497
05:22:36|0.02798497
05:22:37|0.02798497
05:22:38|0.02798497
05:22:39|0.02800418
05:22:40|0.02800418
05:22:41|0.02800418
05:22:42|0.02800418
05:22:43|0.02800418
05:22:44|0.02800418
05:22:45|0.02800418
05:22:46|0.02800418
05:22:47|0.02800409
05:22:48|0.02800409
05:22:49|0.02800409
05:22:51|0.02800409
05:22:51|0.02800409
05:22:53|0.02800409
05:22:54|0.02800409
05:22:54|0.02800409
05:22:55|0.02800409
05:22:56|0.02800409
05:22:57|0.02800409
05:22:58|0.02800409
05:22:59|0.02800409
05:23:00|0.02800409
05:23:01|0.02800409
05:23:02|0.02800409
05:23:03|0.02800409
05:23:04|0.02800409
05:23:06|0.02800409
05:23:07|0.02800409
05:23:07|0.02800409
05:23:09|0.02800409
05:23:10|0.02800409
05:23:11|0.02797639
05:23:11|0.02797639
05:23:12|0.02797639
05:23:14|0.02797639
05:23:15|0.02797639
05:23:16|0.02797639
05:23:17|0.02797639
05:23:18|0.02797639
05:23:19|0.02797383
05:23:21|0.02797383
05:23:21|0.02797383
05:23:22|0.02797383
05:23:24|0.02797383
05:23:24|0.02797383
05:23:25|0.02797639
05:23:27|0.02797639
05:23:28|0.02797639
05:23:28|0.02797639
05:23:29|0.02797639
05:23:30|0.02797639
05:23:31|0.02797639
05:23:32|0.02797639
05:23:33|0.02797639
05:23:35|0.02797639
05:23:36|0.02797639
05:23:37|0.02797639
05:23:38|0.02797639
05:23:38|0.02797639
05:23:40|0.02797639
05:23:40|0.02797639
05:23:41|0.02797639
05:23:43|0.02800902
05:23:43|0.02800904
05:23:44|0.0280341
05:23:45|0.02804322
05:23:46|0.02804322
05:23:47|0.0280496
05:23:48|0.0280496
05:23:50|0.0280496
05:23:50|0.0280496
05:23:51|0.0280496
05:23:52|0.0280496
05:23:54|0.0280496
05:23:54|0.0280496
05:23:55|0.0280496
05:23:56|0.0280496
05:23:57|0.02805022
05:23:59|0.02805022
05:23:59|0.02805022
05:24:00|0.02805022
05:24:02|0.02805022
05:24:03|0.02805022
05:24:03|0.02805022
05:24:05|0.02805022
05:24:06|0.02805304
05:24:07|0.02805304
05:24:08|0.02805304
05:24:09|0.02805304
05:24:10|0.02805304
05:24:11|0.02805304
05:24:12|0.02805304
05:24:13|0.02805304
05:24:14|0.02805304
05:24:16|0.02805304
05:24:16|0.02805304
05:24:18|0.02804741
05:24:19|0.02804741
05:24:20|0.02804741
05:24:22|0.02804741
05:24:23|0.02804741
05:24:24|0.02804741
05:24:25|0.02804741
05:24:25|0.02804741
05:24:27|0.02804741
05:24:28|0.02804741
05:24:29|0.02804741
05:24:30|0.02804741
05:24:31|0.02804741
05:24:32|0.02804741
05:24:33|0.02804741
05:24:34|0.02804741
05:24:35|0.02804741
05:24:36|0.02804741
05:24:37|0.02804741
05:24:38|0.02804741
05:24:39|0.02804741
05:24:40|0.02805879
05:24:41|0.02805879
05:24:42|0.02805879
05:24:43|0.02805879
05:24:44|0.02805879
05:24:45|0.02805879
05:24:46|0.02805879
05:24:47|0.02805879
05:24:48|0.02805879
05:24:49|0.02805879
05:24:50|0.02805879
05:24:51|0.02805879
05:24:52|0.02805879
05:24:53|0.02805879
05:24:54|0.02805879
05:24:55|0.02805879
05:24:56|0.02805879
05:24:57|0.02805879
05:24:58|0.02805879
05:24:59|0.02805879
05:25:00|0.02805879
05:25:01|0.02805879
05:25:02|0.02805879
05:25:03|0.02805879
05:25:04|0.02805879
05:25:05|0.02805879
05:25:06|0.02805879
05:25:07|0.02804561
05:25:08|0.02804561
05:25:09|0.02804561
05:25:10|0.02804561
05:25:11|0.02804561
05:25:12|0.02804561
05:25:13|0.02804561
05:25:14|0.02804561
05:25:15|0.02806961
05:25:16|0.02806961
05:25:18|0.02806961
05:25:18|0.02806961
05:25:19|0.02806961
05:25:21|0.02806961
05:25:21|0.02806961
05:25:22|0.02806961
05:25:23|0.02806961
05:25:25|0.02806961
05:25:26|0.02806961
05:25:27|0.02806961
05:25:28|0.02806961
05:25:29|0.02806961
05:25:30|0.02806961
05:25:31|0.02806961
05:25:31|0.02806961
05:25:33|0.02806961
05:25:34|0.02806961
05:25:34|0.02806961
05:25:36|0.02806961
05:25:37|0.02806961
05:25:38|0.02806961
05:25:39|0.02806961
05:25:40|0.02806961
05:25:41|0.02806961
05:25:42|0.02806961
05:25:43|0.02806961
05:25:44|0.02806961
05:25:45|0.02806961
05:25:46|0.02806961
05:25:47|0.02806961
05:25:49|0.02806961
05:25:49|0.02806961
05:25:51|0.02806961
05:25:52|0.02806961
05:25:52|0.02806961
05:25:54|0.028
05:25:55|0.028
05:25:56|0.028
05:25:58|0.028
05:25:58|0.028
05:26:00|0.028
05:26:01|0.028
05:26:01|0.028
05:26:02|0.028
05:26:03|0.028
05:26:04|0.028
05:26:06|0.028
05:26:06|0.028
05:26:08|0.028
05:26:09|0.028
05:26:10|0.028
05:26:11|0.028
05:26:12|0.028
05:26:13|0.028
05:26:13|0.028
05:26:14|0.028
05:26:15|0.028
05:26:17|0.028
05:26:18|0.028
05:26:19|0.028
05:26:21|0.028
05:26:22|0.028
05:26:22|0.028
05:26:24|0.02799287
05:26:25|0.02799287
05:26:26|0.02799287
05:26:27|0.02799287
05:26:29|0.02799287
05:26:29|0.02799287
05:26:30|0.02799287
05:26:31|0.02799287
05:26:32|0.02799444
05:26:33|0.02799444
05:26:34|0.02799444
05:26:35|0.02799444
05:26:36|0.02799444
05:26:38|0.02799444
05:26:39|0.02799444
05:26:40|0.02799444
05:26:41|0.02799444
05:26:42|0.02799444
05:26:43|0.02799444
05:26:44|0.02799444
05:26:45|0.02799444
05:26:46|0.02799444
05:26:47|0.02799444
05:26:49|0.02799444
05:26:50|0.02799444
05:26:51|0.02799444
05:26:51|0.02799444
05:26:52|0.02799444
05:26:54|0.02799444
05:26:54|0.02798673
05:26:55|0.02798673
05:26:57|0.02798673
05:26:57|0.02798673
05:26:58|0.02798673
05:27:00|0.02798673
05:27:00|0.02798673
05:27:02|0.02798673
05:27:02|0.02798673
05:27:03|0.02798673
05:27:05|0.02798673
05:27:05|0.02798673
05:27:06|0.02798673
05:27:08|0.02798673
05:27:09|0.02798673
05:27:10|0.02799625
05:27:11|0.02799625
05:27:12|0.02799625
05:27:13|0.02799625
05:27:14|0.02799625
05:27:15|0.02799625
05:27:16|0.02799625
05:27:17|0.02799625
05:27:18|0.02799625
05:27:19|0.02799625
05:27:20|0.02799625
05:27:21|0.02799625
05:27:22|0.02799625
05:27:23|0.02799625
05:27:24|0.02799625
05:27:25|0.02799625
05:27:26|0.02799625
05:27:27|0.02799625
05:27:28|0.02799625
05:27:29|0.02799625
05:27:30|0.02799625
05:27:31|0.02799625
05:27:32|0.02799625
05:27:33|0.02799625
05:27:34|0.02799625
05:27:35|0.02799625
05:27:36|0.02799625
05:27:37|0.02799625
05:27:38|0.02799625
05:27:39|0.02799625
05:27:40|0.02799625
05:27:41|0.02799625
05:27:42|0.02800844
05:27:43|0.02800844
05:27:44|0.02800844
05:27:45|0.02799789
05:27:46|0.02799789
05:27:47|0.02799789
05:27:48|0.02799789
05:27:49|0.02799789
05:27:51|0.02799789
05:27:51|0.02799789
05:27:52|0.02799789
05:27:54|0.02799789
05:27:54|0.02799789
05:27:55|0.02799789
05:27:57|0.02799789
05:27:57|0.02799789
05:27:58|0.02799789
05:27:59|0.02799789
05:28:00|0.02799789
05:28:01|0.02799789
05:28:02|0.02799789
05:28:04|0.02799789
05:28:05|0.02799789
05:28:05|0.02799789
05:28:06|0.02799789
05:28:07|0.02799789
05:28:08|0.02799789
05:28:10|0.0279764
05:28:11|0.0279764
05:28:12|0.0279764
05:28:13|0.0279764
05:28:14|0.0279764
05:28:15|0.0279764
05:28:16|0.02799446
05:28:17|0.02800281
05:28:18|0.02800281
05:28:19|0.02800281
05:28:20|0.02800281
05:28:21|0.02800281
05:28:22|0.02800281
05:28:23|0.02800281
05:28:24|0.02800281
05:28:25|0.02800281
05:28:27|0.02800281
05:28:28|0.02800281
05:28:29|0.02800281
05:28:29|0.02800281
05:28:30|0.02800281
05:28:32|0.02800259
05:28:33|0.02800259
05:28:34|0.02800259
05:28:35|0.02800259
05:28:35|0.02800259
05:28:36|0.02800259
05:28:37|0.02800259
05:28:39|0.02800259
05:28:40|0.02800259
05:28:40|0.02800259
05:28:41|0.02800259
05:28:43|0.02800259
05:28:43|0.02800259
05:28:45|0.02800259
05:28:45|0.02800259
05:28:46|0.02800259
05:28:48|0.02800259
05:28:49|0.02800259
05:28:50|0.02800259
05:28:50|0.02800259
05:28:51|0.02800259
05:28:53|0.02801039
05:28:54|0.02801039
05:28:54|0.02801039
05:28:56|0.02801039
05:28:56|0.02801039
05:28:58|0.02801039
05:28:59|0.02801039
05:29:00|0.02801039
05:29:00|0.02801039
05:29:01|0.02801039
05:29:03|0.02801039
05:29:04|0.02801039
05:29:05|0.02799731
05:29:06|0.02799731
05:29:07|0.02799731
05:29:08|0.02799731
05:29:09|0.02799731
05:29:10|0.02799731
05:29:11|0.02799731
05:29:12|0.02799731
05:29:13|0.02799731
05:29:14|0.02799731
05:29:15|0.02799731
05:29:17|0.02799731
05:29:18|0.02799731
05:29:19|0.02799731
05:29:20|0.02799731
05:29:21|0.02799731
05:29:21|0.02798874
05:29:23|0.02798874
05:29:24|0.02798874
05:29:25|0.02798874
05:29:26|0.02798874
05:29:27|0.02798874
05:29:28|0.02798874
05:29:29|0.02798874
05:29:30|0.02798874
05:29:31|0.02798874
05:29:32|0.02798874
05:29:32|0.02798874
05:29:34|0.02798874
05:29:35|0.02798874
05:29:35|0.02798874
05:29:37|0.02798874
05:29:37|0.02798874
05:29:39|0.02798874
05:29:40|0.02798874
05:29:41|0.02798874
05:29:42|0.02798874
05:29:43|0.02798874
05:29:44|0.02798874
05:29:45|0.02798874
05:29:46|0.02798874
05:29:47|0.02798874
05:29:48|0.02798874
05:29:49|0.02798874
05:29:50|0.02798874
05:29:51|0.02798915
05:29:52|0.02798915
05:29:53|0.02798915
05:29:54|0.02798915
05:29:55|0.02798915
05:29:56|0.02798915
05:29:57|0.02798915
05:29:58|0.02798915
05:29:59|0.02798915
05:30:00|0.02798915
05:30:01|0.02798915
05:30:02|0.02798915
05:30:03|0.02798915
05:30:04|0.02798915
05:30:05|0.02798915
05:30:06|0.02798915
05:30:07|0.02800257
05:30:08|0.02800257
05:30:09|0.02800257
05:30:10|0.02800257
05:30:11|0.02800257
05:30:12|0.02800257
05:30:13|0.02800257
05:30:14|0.02800257
05:30:15|0.02800257
05:30:16|0.02800257
05:30:17|0.02800257
05:30:18|0.02800257
05:30:19|0.02800257
05:30:21|0.02800257
05:30:22|0.02800257
05:30:23|0.02801313
05:30:24|0.02801313
05:30:25|0.02801313
05:30:27|0.02802241
05:30:27|0.02802241
05:30:28|0.02802241
05:30:29|0.02802241
05:30:30|0.02802241
05:30:31|0.02802241
05:30:32|0.02802241
05:30:34|0.02802241
05:30:34|0.02802241
05:30:35|0.02802241
05:30:36|0.02802241
05:30:38|0.02802241
05:30:38|0.02802241
05:30:39|0.02802241
05:30:41|0.02802241
05:30:41|0.02802241
05:30:42|0.02802241
05:30:43|0.02802241
05:30:45|0.02802241
05:30:45|0.02802241
05:30:46|0.02802241
05:30:47|0.02802241
05:30:48|0.02802241
05:30:49|0.02802241
05:30:51|0.02802241
05:30:52|0.02802014
05:30:53|0.02802014
05:30:54|0.02802014
05:30:55|0.02802014
05:30:56|0.02802014
05:30:57|0.02802014
05:30:58|0.02802014
05:30:59|0.02802014
05:31:00|0.02802014
05:31:01|0.02802014
05:31:02|0.02802014
05:31:03|0.02802014
05:31:04|0.02802014
05:31:05|0.02802014
05:31:06|0.02802014
05:31:07|0.02802014
05:31:08|0.02802014
05:31:09|0.02802014
05:31:10|0.02802014
05:31:11|0.02802014
05:31:12|0.02802014
05:31:13|0.02802014
05:31:14|0.02802014
05:31:15|0.02802014
05:31:16|0.02802014
05:31:17|0.02802014
05:31:19|0.02802014
05:31:20|0.02802014
05:31:21|0.02802014
05:31:22|0.02802014
05:31:24|0.02802014
05:31:24|0.02803082
05:31:26|0.02803082
05:31:26|0.02803082
05:31:27|0.02803082
05:31:28|0.02803082
05:31:29|0.02803082
05:31:30|0.02803082
05:31:32|0.02803082
05:31:32|0.02803082
05:31:33|0.02803082
05:31:34|0.02803082
05:31:36|0.02803082
05:31:37|0.02803082
05:31:37|0.02803082
05:31:38|0.02803082
05:31:39|0.02803082
05:31:41|0.02803082
05:31:42|0.02803082
05:31:43|0.0280161
05:31:44|0.0280161
05:31:45|0.0280161
05:31:45|0.0280161
05:31:46|0.0280161
05:31:48|0.0280161
05:31:49|0.0280161
05:31:50|0.0280161
05:31:51|0.0280161
05:31:52|0.0280161
05:31:52|0.0280161
05:31:54|0.0280161
05:31:54|0.0280161
05:31:55|0.0280161
05:31:57|0.0280161
05:31:58|0.0280161
05:31:59|0.0280161
05:32:00|0.0280161
05:32:00|0.0280161
05:32:02|0.0280161
05:32:02|0.0280161
05:32:03|0.0280161
05:32:04|0.0280161
05:32:06|0.0280161
05:32:06|0.0280161
05:32:08|0.0280161
05:32:09|0.0280161
05:32:10|0.0280161
05:32:11|0.0280161
05:32:12|0.0280161
05:32:13|0.0280161
05:32:14|0.0280161
05:32:15|0.0280161
05:32:16|0.0280161
05:32:17|0.0280161
05:32:18|0.0280161
05:32:20|0.02801609
05:32:21|0.02802487
05:32:22|0.02802487
05:32:23|0.02802487
05:32:25|0.02802238
05:32:26|0.02803347
05:32:26|0.02803347
05:32:27|0.02803347
05:32:29|0.02803347
05:32:30|0.02803431
05:32:30|0.02803431
05:32:31|0.02803431
05:32:33|0.02803431
05:32:34|0.02803431
05:32:34|0.02803431
05:32:36|0.02803431
05:32:36|0.02803431
05:32:37|0.02803431
05:32:39|0.02803431
05:32:40|0.02803431
05:32:40|0.02803431
05:32:42|0.02803431
05:32:42|0.02803431
05:32:44|0.02803431
05:32:44|0.02803431
05:32:45|0.02803431
05:32:46|0.02803431
05:32:47|0.02803431
05:32:49|0.02803431
05:32:50|0.02803431
05:32:51|0.02803431
05:32:52|0.02803431
05:32:53|0.02803431
05:32:54|0.02803431
05:32:55|0.02803431
05:32:56|0.02803431
05:32:57|0.02803431
05:32:58|0.02803431
05:32:59|0.02803431
05:33:00|0.02803431
05:33:01|0.02803431
05:33:02|0.02803431
05:33:03|0.02803431
05:33:05|0.02803431
05:33:06|0.02803431
05:33:07|0.02803431
05:33:07|0.02803431
05:33:09|0.02803431
05:33:10|0.02803431
05:33:12|0.02803431
05:33:13|0.02803431
05:33:14|0.02803431
05:33:15|0.02803431
05:33:16|0.02803431
05:33:17|0.02803431
05:33:17|0.02803431
05:33:18|0.02803431
05:33:20|0.02803431
05:33:22|0.02803431
05:33:23|0.02803431
05:33:23|0.02803431
05:33:25|0.02803431
05:33:25|0.02803431
05:33:26|0.02803431
05:33:28|0.02803431
05:33:29|0.02803431
05:33:30|0.02803431
05:33:31|0.02803431
05:33:32|0.02803431
05:33:33|0.02803431
05:33:34|0.02803431
05:33:35|0.02803431
05:33:37|0.02803431
05:33:37|0.02803431
05:33:39|0.02803431
05:33:40|0.02803431
05:33:40|0.02803431
05:33:41|0.02803431
05:33:42|0.02803431
05:33:44|0.02803431
05:33:44|0.02803431
05:33:45|0.02803431
05:33:47|0.02797639
05:33:48|0.02797639
05:33:49|0.02797639
05:33:50|0.02797639
05:33:51|0.02797639
05:33:51|0.02797639
05:33:53|0.02797639
05:33:54|0.02797639
05:33:55|0.02797639
05:33:56|0.02797639
05:33:57|0.02797639
05:33:58|0.02797639
05:33:59|0.02797639
05:34:00|0.02797639
05:34:01|0.02797639
05:34:02|0.02797639
05:34:03|0.02797645
05:34:04|0.02797645
05:34:05|0.02797645
05:34:06|0.02797645
05:34:07|0.02797645
05:34:08|0.02797645
05:34:09|0.02797645
05:34:10|0.02797645
05:34:11|0.02797645
05:34:12|0.02797645
05:34:13|0.02797645
05:34:14|0.02797645
05:34:15|0.02797645
05:34:16|0.02797645
05:34:18|0.02797645
05:34:18|0.02797645
05:34:19|0.02797645
05:34:20|0.02797645
05:34:22|0.02797645
05:34:23|0.02797645
05:34:24|0.02797645
05:34:25|0.02797645
05:34:26|0.02797645
05:34:27|0.02797645
05:34:29|0.02797645
05:34:30|0.02797645
05:34:31|0.02797645
05:34:31|0.02797645
05:34:33|0.02797645
05:34:33|0.02797645
05:34:34|0.02797645
05:34:35|0.02796149
05:34:36|0.02796149
05:34:38|0.02796149
05:34:39|0.02796149
05:34:40|0.02796149
05:34:41|0.02796149
05:34:41|0.02796149
05:34:43|0.02796149
05:34:44|0.02796149
05:34:45|0.02796149
05:34:46|0.02796149
05:34:47|0.02796149
05:34:48|0.02796149
05:34:49|0.02796149
05:34:50|0.02796149
05:34:51|0.02796149
05:34:52|0.02796149
05:34:53|0.02796149
05:34:54|0.02796149
05:34:55|0.02796149
05:34:56|0.02796149
05:34:57|0.02796149
05:34:58|0.02796149
05:34:59|0.02796149
05:35:00|0.02796149
05:35:01|0.02796149
05:35:02|0.02796149
05:35:03|0.02796149
05:35:04|0.02796149
05:35:05|0.02796149
05:35:06|0.02796167
05:35:07|0.02796167
05:35:08|0.02796167
05:35:09|0.02796167
05:35:11|0.02796167
05:35:11|0.02796167
05:35:13|0.02796167
05:35:13|0.02796167
05:35:14|0.02796167
05:35:16|0.02796167
05:35:17|0.02796167
05:35:17|0.02796167
05:35:19|0.02796167
05:35:20|0.02796167
05:35:21|0.02796167
05:35:23|0.02793759
05:35:24|0.02793759
05:35:25|0.02793759
05:35:26|0.02793695
05:35:27|0.02793695
05:35:28|0.02793695
05:35:29|0.02793695
05:35:30|0.02793695
05:35:31|0.02793695
05:35:32|0.02793688
05:35:33|0.02793688
05:35:34|0.02793688
05:35:35|0.02793688
05:35:36|0.02793
05:35:37|0.02793
05:35:38|0.02793
05:35:39|0.02793
05:35:40|0.02793
05:35:41|0.02793
05:35:42|0.02791609
05:35:43|0.0279169
05:35:44|0.0279169
05:35:45|0.0279169
05:35:46|0.02791001
05:35:47|0.02791001
05:35:48|0.02791001
05:35:49|0.02791
05:35:50|0.02791
05:35:51|0.02791
05:35:52|0.02790678
05:35:53|0.02790678
05:35:54|0.02790678
05:35:55|0.02790678
05:35:56|0.02790678
05:35:57|0.02790678
05:35:58|0.02790678
05:35:59|0.02790678
05:36:00|0.02786784
05:36:01|0.02787786
05:36:02|0.02787682
05:36:03|0.02787682
05:36:05|0.0278789
05:36:06|0.0278789
05:36:06|0.0278789
05:36:07|0.0278789
05:36:08|0.0278789
05:36:09|0.0278789
05:36:10|0.02787888
05:36:12|0.02787888
05:36:12|0.02787888
05:36:13|0.02787888
05:36:14|0.02787888
05:36:16|0.02787668
05:36:17|0.02787668
05:36:18|0.02787668
05:36:19|0.02787672
05:36:20|0.02787672
05:36:20|0.02787672
05:36:21|0.02787672
05:36:23|0.02787672
05:36:24|0.02787672
05:36:24|0.02787672
05:36:26|0.02787672
05:36:27|0.02787672
05:36:28|0.02787672
05:36:29|0.02786661
05:36:30|0.02785131
05:36:30|0.02785131
05:36:32|0.02785
05:36:32|0.02785
05:36:34|0.02783888
05:36:35|0.02783854
05:36:35|0.02783854
05:36:37|0.02783854
05:36:37|0.02785721
05:36:38|0.02784015
05:36:40|0.02784015
05:36:41|0.02784015
05:36:41|0.02784015
05:36:43|0.02784015
05:36:44|0.02784015
05:36:45|0.02784015
05:36:46|0.02784015
05:36:47|0.02784015
05:36:49|0.02784015
05:36:49|0.02784015
05:36:50|0.02784015
05:36:51|0.02784015
05:36:52|0.02785796
05:36:53|0.02785796
05:36:54|0.02785796
05:36:56|0.02785796
05:36:56|0.02785796
05:36:58|0.02785796
05:36:59|0.02785796
05:36:59|0.02785796
05:37:00|0.02785796
05:37:01|0.02785796
05:37:02|0.02787209
05:37:03|0.02787672
05:37:05|0.02790043
05:37:06|0.02790043
05:37:06|0.02790043
05:37:07|0.02790043
05:37:08|0.02790043
05:37:09|0.02790043
05:37:10|0.02790043
05:37:11|0.02790043
05:37:13|0.02790043
05:37:14|0.02790043
05:37:14|0.02790043
05:37:16|0.02790043
05:37:16|0.02790043
05:37:18|0.02787085
05:37:18|0.02786806
05:37:19|0.02786054
05:37:20|0.02786054
05:37:21|0.02786054
05:37:22|0.02786054
05:37:24|0.02786054
05:37:26|0.02786054
05:37:27|0.02788932
05:37:28|0.02788932
05:37:29|0.02788932
05:37:30|0.02788932
05:37:31|0.02788932
05:37:32|0.02788932
05:37:33|0.02788932
05:37:34|0.02788932
05:37:35|0.02788932
05:37:36|0.02788932
05:37:37|0.02788932
05:37:39|0.02788932
05:37:40|0.02788932
05:37:41|0.02788932
05:37:42|0.02788932
05:37:42|0.02788932
05:37:43|0.02788932
05:37:45|0.02788932
05:37:46|0.02788932
05:37:47|0.02788932
05:37:48|0.02788932
05:37:49|0.02788932
05:37:49|0.02788932
05:37:51|0.02788932
05:37:52|0.02790096
05:37:53|0.02790096
05:37:54|0.02790096
05:37:55|0.02790096
05:37:56|0.02790096
05:37:57|0.02790096
05:37:58|0.02790096
05:37:59|0.02790096
05:38:00|0.02790096
05:38:01|0.02790096
05:38:02|0.02791468
05:38:03|0.02791281
05:38:04|0.02791281
05:38:05|0.02791281
05:38:06|0.02791281
05:38:07|0.02791281
05:38:08|0.02791281
05:38:09|0.02791281
05:38:10|0.02791281
05:38:11|0.02791281
05:38:12|0.02791281
05:38:13|0.02791281
05:38:14|0.02791281
05:38:15|0.02791281
05:38:16|0.02791281
05:38:17|0.02791281
05:38:18|0.02791281
05:38:19|0.02791281
05:38:20|0.02791281
05:38:22|0.02791281
05:38:22|0.02791281
05:38:24|0.02791281
05:38:25|0.02791281
05:38:26|0.02791281
05:38:26|0.02791281
05:38:28|0.02791281
05:38:28|0.02791281
05:38:30|0.02791281
05:38:31|0.02790731
05:38:32|0.02790731
05:38:33|0.02790731
05:38:34|0.02790731
05:38:35|0.02790731
05:38:36|0.02790731
05:38:38|0.02790731
05:38:38|0.02790731
05:38:40|0.02786805
05:38:41|0.02786805
05:38:42|0.02786805
05:38:42|0.02786805
05:38:44|0.02786805
05:38:44|0.02786805
05:38:46|0.02788177
05:38:47|0.02788177
05:38:48|0.02788177
05:38:49|0.02788177
05:38:50|0.02788177
05:38:51|0.02788177
05:38:52|0.02788177
05:38:53|0.02788177
05:38:54|0.02788177
05:38:55|0.02788177
05:38:56|0.02788177
05:38:57|0.02788177
05:38:58|0.02788177
05:38:59|0.02788177
05:39:00|0.02788177
05:39:01|0.02788177
05:39:02|0.02788177
05:39:03|0.02788177
05:39:04|0.02788177
05:39:05|0.02788491
05:39:06|0.02788491
05:39:07|0.02788491
05:39:08|0.02788491
05:39:10|0.02788491
05:39:11|0.02788491
05:39:11|0.02788491
05:39:12|0.02788491
05:39:13|0.02788491
05:39:14|0.02788491
05:39:15|0.02788491
05:39:16|0.02788491
05:39:17|0.02788491
05:39:19|0.02788491
05:39:19|0.02788491
05:39:21|0.02788491
05:39:21|0.02788491
05:39:22|0.02788491
05:39:24|0.02788491
05:39:26|0.02788491
05:39:27|0.02788491
05:39:28|0.02788491
05:39:29|0.02788491
05:39:30|0.02788491
05:39:30|0.02788491
05:39:32|0.02788491
05:39:34|0.02789074
05:39:34|0.02789074
05:39:35|0.02789074
05:39:36|0.02789074
05:39:37|0.02789074
05:39:39|0.02789074
05:39:39|0.02789074
05:39:41|0.02789074
05:39:42|0.02787118
05:39:43|0.02787118
05:39:43|0.02787118
05:39:45|0.02787118
05:39:46|0.02787118
05:39:47|0.02787118
05:39:47|0.02787118
05:39:48|0.02787118
05:39:49|0.02787118
05:39:50|0.02787118
05:39:52|0.02787118
05:39:52|0.02787118
05:39:54|0.02787118
05:39:55|0.02787118
05:39:55|0.02787118
05:39:56|0.02787118
05:39:57|0.02787118
05:39:59|0.02787118
05:39:59|0.02787122
05:40:00|0.02786806
05:40:01|0.02786806
05:40:03|0.02786806
05:40:03|0.02786806
05:40:04|0.02786806
05:40:05|0.02786806
05:40:06|0.02786806
05:40:07|0.02786806
05:40:09|0.02786806
05:40:09|0.02786806
05:40:11|0.02786806
05:40:12|0.02786806
05:40:13|0.02786806
05:40:13|0.02786806
05:40:15|0.02786806
05:40:15|0.02786806
05:40:17|0.02786806
05:40:18|0.02786806
05:40:19|0.02786806
05:40:20|0.02786806
05:40:21|0.02786806
05:40:22|0.02786806
05:40:23|0.02786806
05:40:24|0.02786806
05:40:26|0.02786806
05:40:27|0.02786806
05:40:29|0.02786806
05:40:29|0.02786806
05:40:30|0.02786806
05:40:31|0.02786806
05:40:32|0.02786806
05:40:33|0.02786806
05:40:34|0.02786806
05:40:36|0.02786806
05:40:37|0.02786806
05:40:38|0.02786806
05:40:38|0.02786806
05:40:40|0.02786806
05:40:40|0.02786806
05:40:42|0.0279
05:40:43|0.0279
05:40:44|0.0279
05:40:45|0.0279
05:40:45|0.0279
05:40:47|0.02792277
05:40:48|0.02792277
05:40:48|0.02792277
05:40:50|0.02792277
05:40:51|0.02792277
05:40:52|0.02792277
05:40:53|0.02792277
05:40:54|0.02792277
05:40:55|0.02792277
05:40:56|0.02792277
05:40:57|0.02792277
05:40:58|0.02792277
05:40:59|0.02792277
05:41:00|0.02792277
05:41:01|0.02794
05:41:02|0.02794
05:41:03|0.02794
05:41:04|0.02794
05:41:05|0.02794
05:41:06|0.02794
05:41:07|0.02794
05:41:08|0.02794
05:41:09|0.02794
05:41:10|0.02794
05:41:11|0.02794
05:41:12|0.02794
05:41:13|0.02794
05:41:14|0.02794
05:41:15|0.02794
05:41:16|0.02794
05:41:17|0.02794
05:41:18|0.02794
05:41:19|0.02794
05:41:20|0.02794
05:41:21|0.02794
05:41:22|0.02794
05:41:23|0.02794
05:41:24|0.02794
05:41:26|0.02794
05:41:27|0.02794
05:41:28|0.02794
05:41:29|0.02794
05:41:30|0.02794
05:41:30|0.02794
05:41:31|0.02794
05:41:32|0.02794
05:41:34|0.02794
05:41:35|0.02794
05:41:36|0.02794
05:41:37|0.02794
05:41:38|0.02794
05:41:39|0.02794
05:41:40|0.02794
05:41:41|0.02794
05:41:42|0.02794
05:41:43|0.02794
05:41:44|0.02794
05:41:45|0.02794
05:41:46|0.02794
05:41:47|0.02794
05:41:48|0.02794
05:41:49|0.02794
05:41:50|0.02794
05:41:51|0.02794
05:41:52|0.02794
05:41:53|0.02794
05:41:54|0.02794
05:41:55|0.02794
05:41:56|0.02794
05:41:57|0.02794
05:41:58|0.02794
05:41:59|0.02791782
05:42:00|0.02792163
05:42:01|0.02792163
05:42:02|0.02792163
05:42:03|0.02792163
05:42:04|0.02792163
05:42:05|0.02792163
05:42:06|0.02792163
05:42:07|0.02792163
05:42:08|0.02792163
05:42:09|0.02792163
05:42:10|0.02792163
05:42:11|0.02792163
05:42:12|0.02792163
05:42:13|0.02792163
05:42:14|0.02792163
05:42:15|0.02792163
05:42:16|0.02792163
05:42:17|0.02792163
05:42:18|0.02792163
05:42:19|0.02792163
05:42:20|0.02792163
05:42:21|0.02792163
05:42:22|0.02792163
05:42:23|0.02792163
05:42:24|0.02792163
05:42:25|0.02792163
05:42:26|0.02792163
05:42:27|0.02792163
05:42:28|0.02792163
05:42:30|0.02792163
05:42:31|0.02792163
05:42:32|0.02792853
05:42:33|0.02792853
05:42:34|0.02792853
05:42:35|0.02792853
05:42:36|0.02792853
05:42:37|0.02792853
05:42:38|0.02792853
05:42:39|0.02792853
05:42:40|0.02792853
05:42:41|0.02792853
05:42:42|0.02792853
05:42:43|0.02792853
05:42:44|0.02792853
05:42:45|0.02795087
05:42:46|0.02795087
05:42:47|0.02795087
05:42:48|0.02795087
05:42:49|0.02795087
05:42:50|0.02795087
05:42:52|0.02795087
05:42:52|0.02795087
05:42:53|0.02795087
05:42:54|0.02795087
05:42:56|0.02795087
05:42:56|0.02795087
05:42:58|0.02795087
05:42:59|0.02795087
05:42:59|0.02795087
05:43:01|0.02795087
05:43:01|0.02795087
05:43:02|0.02795087
05:43:04|0.02795087
05:43:04|0.02795087
05:43:06|0.02795087
05:43:06|0.02795087
05:43:08|0.02795087
05:43:08|0.02796064
05:43:10|0.02796064
05:43:11|0.02796064
05:43:11|0.02796064
05:43:12|0.02796064
05:43:13|0.02796064
05:43:15|0.02796064
05:43:16|0.02796064
05:43:17|0.02796064
05:43:17|0.02796064
05:43:19|0.02796064
05:43:20|0.02796064
05:43:20|0.02796064
05:43:22|0.02796064
05:43:22|0.02796064
05:43:24|0.02796064
05:43:25|0.02796064
05:43:27|0.02796064
05:43:28|0.02796064
05:43:29|0.02796064
05:43:30|0.02796064
05:43:31|0.02796064
05:43:32|0.02796064
05:43:33|0.02796064
05:43:34|0.02796064
05:43:35|0.02796064
05:43:36|0.02796064
05:43:37|0.02796064
05:43:38|0.02796064
05:43:39|0.02796064
05:43:40|0.02796064
05:43:41|0.02796064
05:43:42|0.02796064
05:43:43|0.02796064
05:43:44|0.02796064
05:43:45|0.02796064
05:43:46|0.02796064
05:43:48|0.02796064
05:43:49|0.02796064
05:43:50|0.02796064
05:43:50|0.02796064
05:43:52|0.02796064
05:43:52|0.02796064
05:43:53|0.02797712
05:43:55|0.02797712
05:43:55|0.02797712
05:43:56|0.02797712
05:43:58|0.02797162
05:43:59|0.02797162
05:44:00|0.02798592
05:44:01|0.02798592
05:44:02|0.02798592
05:44:03|0.02798592
05:44:04|0.02798592
05:44:05|0.02798592
05:44:06|0.02798592
05:44:07|0.02798592
05:44:08|0.02798592
05:44:09|0.02798592
05:44:10|0.02798592
05:44:11|0.02798592
05:44:12|0.02798592
05:44:13|0.02798592
05:44:15|0.02798592
05:44:15|0.02798592
05:44:16|0.02798592
05:44:17|0.02798592
05:44:18|0.02798592
05:44:19|0.02798592
05:44:20|0.02798592
05:44:21|0.02798592
05:44:22|0.02798592
05:44:23|0.02798592
05:44:24|0.02796847
05:44:26|0.02796847
05:44:27|0.02796847
05:44:27|0.02796847
05:44:29|0.02796847
05:44:30|0.02796847
05:44:31|0.02796847
05:44:32|0.02796847
05:44:33|0.02796847
05:44:34|0.02796847
05:44:36|0.02796847
05:44:37|0.02796847
05:44:38|0.02796847
05:44:39|0.02796847
05:44:40|0.02796847
05:44:41|0.02796847
05:44:43|0.02796847
05:44:43|0.02796847
05:44:44|0.02796847
05:44:46|0.02796847
05:44:46|0.02796847
05:44:47|0.02796847
05:44:48|0.02796847
05:44:50|0.02796847
05:44:51|0.02796847
05:44:52|0.02796847
05:44:52|0.02796847
05:44:53|0.02796847
05:44:54|0.02796847
05:44:56|0.02796847
05:44:57|0.02795815
05:44:57|0.02795815
05:44:59|0.02795815
05:44:59|0.02795815
05:45:01|0.02795815
05:45:02|0.02795815
05:45:03|0.02797407
05:45:04|0.02797407
05:45:05|0.02797407
05:45:06|0.02797407
05:45:07|0.02797407
05:45:08|0.02797407
05:45:09|0.02797407
05:45:10|0.02797407
05:45:11|0.02797407
05:45:12|0.02797407
05:45:13|0.02797407
05:45:14|0.02797407
05:45:15|0.02797407
05:45:16|0.02797407
05:45:17|0.02797407
05:45:18|0.02797407
05:45:19|0.02797407
05:45:20|0.02797407
05:45:21|0.02797407
05:45:22|0.02797407
05:45:23|0.02797407
05:45:24|0.02797407
05:45:25|0.02797407
05:45:26|0.0279713
05:45:27|0.0279713
05:45:29|0.0279713
05:45:30|0.0279713
05:45:31|0.0279713
05:45:32|0.0279713
05:45:33|0.0279713
05:45:34|0.0279713
05:45:35|0.0279713
05:45:37|0.0279713
05:45:38|0.0279713
05:45:39|0.0279713
05:45:39|0.0279713
05:45:41|0.0279713
05:45:42|0.0279713
05:45:42|0.02797969
05:45:43|0.02797969
05:45:45|0.02797969
05:45:45|0.02797969
05:45:47|0.02797969
05:45:48|0.02799359
05:45:49|0.02799359
05:45:50|0.02799359
05:45:51|0.02799359
05:45:52|0.02799359
05:45:53|0.02799359
05:45:54|0.02799359
05:45:55|0.02799359
05:45:55|0.02799359
05:45:57|0.02799359
05:45:57|0.02799359
05:45:59|0.02799359
05:46:00|0.02799359
05:46:01|0.02799359
05:46:01|0.02799359
05:46:03|0.02799359
05:46:04|0.02799359
05:46:04|0.02799359
05:46:05|0.02799359
05:46:06|0.02799359
05:46:08|0.0279713
05:46:08|0.02793686
05:46:09|0.0279332
05:46:10|0.0279332
05:46:12|0.0279332
05:46:13|0.02794508
05:46:13|0.02794508
05:46:15|0.02794508
05:46:16|0.02794508
05:46:17|0.02796062
05:46:18|0.02796061
05:46:19|0.02796061
05:46:20|0.02796061
05:46:21|0.02796061
05:46:22|0.02796061
05:46:23|0.02796061
05:46:24|0.02796061
05:46:25|0.02796061
05:46:26|0.02796061
05:46:27|0.02796061
05:46:29|0.02796061
05:46:29|0.02796061
05:46:30|0.02796061
05:46:32|0.02793834
05:46:33|0.027945
05:46:34|0.027945
05:46:35|0.027945
05:46:36|0.027945
05:46:37|0.027945
05:46:38|0.02793833
05:46:39|0.02793833
05:46:40|0.02793833
05:46:41|0.02793833
05:46:42|0.02793833
05:46:43|0.02793833
05:46:44|0.02793833
05:46:45|0.0279408
05:46:46|0.0279408
05:46:47|0.0279408
05:46:48|0.0279408
05:46:49|0.0279408
05:46:50|0.0279408
05:46:51|0.0279408
05:46:52|0.0279408
05:46:53|0.0279408
05:46:54|0.0279408
05:46:55|0.0279408
05:46:56|0.0279408
05:46:57|0.0279408
05:46:58|0.0279408
05:46:59|0.0279408
05:47:00|0.0279408
05:47:01|0.0279408
05:47:02|0.0279408
05:47:03|0.0279408
05:47:04|0.0279408
05:47:05|0.0279408
05:47:06|0.0279408
05:47:08|0.0279408
05:47:09|0.0279408
05:47:09|0.0279408
05:47:10|0.0279408
05:47:11|0.0279408
05:47:13|0.0279408
05:47:14|0.0279408
05:47:14|0.0279408
05:47:15|0.0279408
05:47:16|0.0279408
05:47:17|0.0279408
05:47:18|0.0279408
05:47:19|0.0279408
05:47:20|0.0279408
05:47:21|0.0279408
05:47:22|0.0279408
05:47:23|0.0279408
05:47:24|0.0279408
05:47:25|0.0279408
05:47:27|0.0279408
05:47:28|0.0279408
05:47:28|0.02794167
05:47:30|0.0279408
05:47:30|0.0279408
05:47:32|0.0279408
05:47:32|0.0279408
05:47:34|0.0279408
05:47:35|0.0279408
05:47:35|0.0279408
05:47:36|0.0279408
05:47:37|0.0279408
05:47:39|0.0279408
05:47:40|0.0279408
05:47:41|0.0279408
05:47:42|0.0279408
05:47:42|0.0279408
05:47:43|0.0279408
05:47:44|0.0279408
05:47:46|0.0279408
05:47:47|0.0279408
05:47:48|0.0279408
05:47:49|0.0279408
05:47:50|0.0279408
05:47:51|0.0279408
05:47:51|0.0279408
05:47:53|0.0279408
05:47:53|0.0279408
05:47:55|0.0279408
05:47:56|0.0279408
05:47:57|0.0279408
05:47:58|0.0279408
05:47:59|0.0279408
05:48:00|0.0279408
05:48:01|0.0279408
05:48:02|0.0279408
05:48:03|0.0279408
05:48:04|0.0279408
05:48:05|0.0279408
05:48:06|0.0279408
05:48:07|0.0279408
05:48:08|0.0279408
05:48:09|0.0279408
05:48:10|0.02797175
05:48:11|0.02797175
05:48:12|0.02797175
05:48:13|0.02797175
05:48:14|0.02797175
05:48:15|0.02797175
05:48:16|0.02797175
05:48:17|0.02797175
05:48:18|0.02797175
05:48:19|0.02797175
05:48:20|0.02797175
05:48:21|0.02797175
05:48:22|0.02797175
05:48:23|0.02797175
05:48:24|0.02797175
05:48:25|0.02797175
05:48:26|0.02797175
05:48:27|0.02797175
05:48:28|0.02797175
05:48:30|0.02797175
05:48:30|0.02797175
05:48:31|0.02797175
05:48:33|0.02797175
05:48:33|0.02797175
05:48:35|0.02797175
05:48:35|0.02797175
05:48:37|0.02797175
05:48:37|0.02797175
05:48:39|0.02797175
05:48:40|0.02797175
05:48:40|0.02797175
05:48:42|0.02797175
05:48:43|0.02797175
05:48:44|0.02797162
05:48:46|0.02797162
05:48:46|0.02797162
05:48:47|0.02797162
05:48:49|0.02797162
05:48:49|0.02797162
05:48:50|0.02797162
05:48:51|0.02797162
05:48:53|0.02797274
05:48:53|0.02797274
05:48:54|0.02797274
05:48:56|0.02797274
05:48:57|0.02797274
05:48:58|0.02797274
05:48:59|0.02797274
05:48:59|0.02797274
05:49:00|0.02797274
05:49:02|0.02797274
05:49:02|0.02797274
05:49:03|0.02797274
05:49:04|0.02794082
05:49:05|0.02794082
05:49:06|0.02794082
05:49:07|0.0279408
05:49:08|0.0279408
05:49:10|0.0279408
05:49:10|0.0279408
05:49:11|0.0279408
05:49:12|0.0279408
05:49:14|0.02794514
05:49:14|0.02794514
05:49:15|0.02794514
05:49:17|0.02794514
05:49:17|0.02794514
05:49:18|0.02794514
05:49:20|0.02794514
05:49:20|0.02794514
05:49:21|0.02794514
05:49:23|0.02794514
05:49:23|0.02794514
05:49:24|0.02794514
05:49:26|0.02794514
05:49:26|0.02794514
05:49:27|0.02795
05:49:28|0.02795
05:49:30|0.02795
05:49:32|0.02795
05:49:34|0.02795
05:49:35|0.02795
05:49:36|0.02795
05:49:37|0.02795
05:49:38|0.02795
05:49:39|0.02795
05:49:41|0.02795
05:49:41|0.02795
05:49:43|0.02795
05:49:44|0.02795
05:49:45|0.02797253
05:49:46|0.02797253
05:49:47|0.02797253
05:49:47|0.02797253
05:49:49|0.02797253
05:49:49|0.02797253
05:49:50|0.02797253
05:49:51|0.02797253
05:49:52|0.02797253
05:49:54|0.02797253
05:49:55|0.02797252
05:49:56|0.02797252
05:49:57|0.02797252
05:49:57|0.02797252
05:49:59|0.02797252
05:50:00|0.02797252
05:50:01|0.02797252
05:50:02|0.02797252
05:50:04|0.02797252
05:50:05|0.02797252
05:50:05|0.02797252
05:50:06|0.02797252
05:50:08|0.02797252
05:50:08|0.02797252
05:50:10|0.02797252
05:50:10|0.02797252
05:50:11|0.02797252
05:50:12|0.02797252
05:50:13|0.02797252
05:50:14|0.02797252
05:50:15|0.02797252
05:50:17|0.02797252
05:50:18|0.02797252
05:50:18|0.02797252
05:50:19|0.02797252
05:50:20|0.02797252
05:50:21|0.02797252
05:50:22|0.02797252
05:50:23|0.02797252
05:50:24|0.02797252
05:50:26|0.02797252
05:50:26|0.02797252
05:50:28|0.02797252
05:50:28|0.02797252
05:50:29|0.02797252
05:50:31|0.02797252
05:50:32|0.02797252
05:50:33|0.02797252
05:50:34|0.02797252
05:50:35|0.02797252
05:50:36|0.02797252
05:50:37|0.02797252
05:50:38|0.02797252
05:50:39|0.02797252
05:50:41|0.02797252
05:50:42|0.02797252
05:50:43|0.02797252
05:50:43|0.02797252
05:50:45|0.02797252
05:50:45|0.02797252
05:50:46|0.02797252
05:50:48|0.02797252
05:50:49|0.02797252
05:50:49|0.02797252
05:50:51|0.02797252
05:50:51|0.02797252
05:50:53|0.02797252
05:50:54|0.02797252
05:50:54|0.02797252
05:50:55|0.02797252
05:50:57|0.02797252
05:50:57|0.02797252
05:50:59|0.02797252
05:51:00|0.02797252
05:51:01|0.02797252
05:51:02|0.02797252
05:51:03|0.02797252
05:51:04|0.02795034
05:51:05|0.02795034
05:51:06|0.02797252
05:51:07|0.02797252
05:51:07|0.02797252
05:51:08|0.02797252
05:51:10|0.02797252
05:51:10|0.02797252
05:51:12|0.02797252
05:51:13|0.02797252
05:51:14|0.02797252
05:51:14|0.02797252
05:51:16|0.02797252
05:51:16|0.02797252
05:51:17|0.02797252
05:51:19|0.02797252
05:51:20|0.02797252
05:51:21|0.02797252
05:51:22|0.02797252
05:51:23|0.02797252
05:51:24|0.02797252
05:51:25|0.02797252
05:51:26|0.02797252
05:51:27|0.02797252
05:51:28|0.02797252
05:51:29|0.02797252
05:51:30|0.02797252
05:51:32|0.02797252
05:51:32|0.02797252
05:51:34|0.02797252
05:51:35|0.02797252
05:51:36|0.02797252
05:51:37|0.02797252
05:51:37|0.02797252
05:51:39|0.02797252
05:51:40|0.02797252
05:51:40|0.02797252
05:51:41|0.02797252
05:51:43|0.02797252
05:51:43|0.02797252
05:51:44|0.02797252
05:51:46|0.02797252
05:51:46|0.02797252
05:51:48|0.02797252
05:51:48|0.02797252
05:51:50|0.02797252
05:51:50|0.02797252
05:51:51|0.02797252
05:51:53|0.02797252
05:51:54|0.02797252
05:51:54|0.02797252
05:51:56|0.02797252
05:51:57|0.02797252
05:51:57|0.02797252
05:51:58|0.02797252
05:52:00|0.02797252
05:52:01|0.02797252
05:52:02|0.02797252
05:52:03|0.02797252
05:52:03|0.02797252
05:52:04|0.02797252
05:52:05|0.02797252
05:52:06|0.02796837
05:52:08|0.02799403
05:52:08|0.02799403
05:52:09|0.02799403
05:52:11|0.02799403
05:52:12|0.02799403
05:52:12|0.02799403
05:52:13|0.02799403
05:52:15|0.02799403
05:52:15|0.02799403
05:52:17|0.02799403
05:52:18|0.02797437
05:52:19|0.02797437
05:52:20|0.02797437
05:52:21|0.02797437
05:52:22|0.02797437
05:52:23|0.02797437
05:52:25|0.02797437
05:52:25|0.02797437
05:52:26|0.02797437
05:52:27|0.02797437
05:52:28|0.02797437
05:52:29|0.02797437
05:52:30|0.0280148
05:52:31|0.02802174
05:52:33|0.02801093
05:52:34|0.02801093
05:52:35|0.02801093
05:52:36|0.02801093
05:52:38|0.02801093
05:52:38|0.02801093
05:52:40|0.02801093
05:52:40|0.02801093
05:52:41|0.02801093
05:52:43|0.02801093
05:52:44|0.02801093
05:52:45|0.02801093
05:52:45|0.02801093
05:52:46|0.02801093
05:52:47|0.02801093
05:52:49|0.02801093
05:52:50|0.02801093
05:52:51|0.02801093
05:52:52|0.02801093
05:52:53|0.02801093
05:52:54|0.02801093
05:52:55|0.02801093
05:52:56|0.02801093
05:52:57|0.02801093
05:52:58|0.02801093
05:52:59|0.02801093
05:53:00|0.02801093
05:53:01|0.02801093
05:53:02|0.02801093
05:53:03|0.02801093
05:53:04|0.02801093
05:53:05|0.02801093
05:53:06|0.02801093
05:53:07|0.02801093
05:53:08|0.02801093
05:53:09|0.02801093
05:53:10|0.02801093
05:53:12|0.02801093
05:53:12|0.02801093
05:53:13|0.02801093
05:53:14|0.02801093
05:53:15|0.02801093
05:53:16|0.02801093
05:53:17|0.02801093
05:53:18|0.02801093
05:53:19|0.02801093
05:53:20|0.02801093
05:53:21|0.02801093
05:53:22|0.02801093
05:53:24|0.02801093
05:53:25|0.02801093
05:53:25|0.02801093
05:53:26|0.02802174
05:53:27|0.02802174
05:53:28|0.02802174
05:53:29|0.02802174
05:53:30|0.02802174
05:53:32|0.02802174
05:53:33|0.02802174
05:53:34|0.02802174
05:53:35|0.02802174
05:53:36|0.02802174
05:53:37|0.02802174
05:53:38|0.02802174
05:53:39|0.02802174
05:53:40|0.02802174
05:53:41|0.02802174
05:53:42|0.02802174
05:53:43|0.02802174
05:53:45|0.02802174
05:53:46|0.0280159
05:53:47|0.02801311
05:53:48|0.02801311
05:53:49|0.02801311
05:53:50|0.02801311
05:53:51|0.02801311
05:53:52|0.02801311
05:53:53|0.02801311
05:53:54|0.02801311
05:53:55|0.02801311
05:53:57|0.02801311
05:53:57|0.02801311
05:53:58|0.02801311
05:53:59|0.02801311
05:54:01|0.02801311
05:54:01|0.02800969
05:54:02|0.02800969
05:54:03|0.02800969
05:54:04|0.02800969
05:54:06|0.02800969
05:54:06|0.02800969
05:54:07|0.02800969
05:54:08|0.02800969
05:54:09|0.02800969
05:54:11|0.02797963
05:54:12|0.02797247
05:54:12|0.02796081
05:54:14|0.0279601
05:54:14|0.0279601
05:54:16|0.0279601
05:54:17|0.0279601
05:54:18|0.0279601
05:54:19|0.0279601
05:54:20|0.0279601
05:54:21|0.0279601
05:54:22|0.0279601
05:54:23|0.0279601
05:54:24|0.0279601
05:54:25|0.0279601
05:54:26|0.0279601
05:54:27|0.0279601
05:54:28|0.0279601
05:54:29|0.0279601
05:54:30|0.0279601
05:54:31|0.0279601
05:54:32|0.0279601
05:54:34|0.0279601
05:54:35|0.0279601
05:54:36|0.0279601
05:54:37|0.0279601
05:54:38|0.0279601
05:54:39|0.0279601
05:54:40|0.0279601
05:54:41|0.0279601
05:54:43|0.0279601
05:54:43|0.0279601
05:54:44|0.0279601
05:54:45|0.0279601
05:54:47|0.0279601
05:54:48|0.0279601
05:54:48|0.0279601
05:54:49|0.0279601
05:54:50|0.0279601
05:54:52|0.0279601
05:54:53|0.0279601
05:54:54|0.0279601
05:54:54|0.0279601
05:54:56|0.0279601
05:54:57|0.0279601
05:54:58|0.0279601
05:54:59|0.0279601
05:55:00|0.0279601
05:55:02|0.0279601
05:55:02|0.0279601
05:55:03|0.02797233
05:55:04|0.02797233
05:55:05|0.02797233
05:55:06|0.02797233
05:55:07|0.02797233
05:55:09|0.02797233
05:55:09|0.02797233
05:55:11|0.02797233
05:55:11|0.02797233
05:55:12|0.02797233
05:55:13|0.02797233
05:55:14|0.02797233
05:55:15|0.02797233
05:55:16|0.02797233
05:55:17|0.02797233
05:55:18|0.02797233
05:55:20|0.02797233
05:55:20|0.02797233
05:55:22|0.02797233
05:55:22|0.02797233
05:55:23|0.02797233
05:55:25|0.02798242
05:55:25|0.02798242
05:55:27|0.02798242
05:55:27|0.02798242
05:55:28|0.02798242
05:55:29|0.02798242
05:55:30|0.02798242
05:55:31|0.02798242
05:55:32|0.02798242
05:55:33|0.02798242
05:55:35|0.02798242
05:55:36|0.02798242
05:55:38|0.02798242
05:55:39|0.02798242
05:55:39|0.02798242
05:55:41|0.02798242
05:55:42|0.02798242
05:55:43|0.02798242
05:55:43|0.02798242
05:55:45|0.02798242
05:55:46|0.02798242
05:55:47|0.02798242
05:55:48|0.02798242
05:55:49|0.02798242
05:55:50|0.02798242
05:55:51|0.02798242
05:55:52|0.02798242
05:55:53|0.02798242
05:55:54|0.02798242
05:55:55|0.02798242
05:55:56|0.02798242
05:55:57|0.02798242
05:55:58|0.02798242
05:55:59|0.02798242
05:56:00|0.02798242
05:56:02|0.02798242
05:56:02|0.02798242
05:56:03|0.02798242
05:56:05|0.02798242
05:56:06|0.02798242
05:56:06|0.02797483
05:56:07|0.02797483
05:56:09|0.02797483
05:56:09|0.02797483
05:56:11|0.02797483
05:56:11|0.02797104
05:56:13|0.02797104
05:56:13|0.02797104
05:56:15|0.02797104
05:56:16|0.02797104
05:56:17|0.02797104
05:56:18|0.02797104
05:56:19|0.02797104
05:56:20|0.02797104
05:56:21|0.02797104
05:56:22|0.02797104
05:56:24|0.02797104
05:56:24|0.02797104
05:56:25|0.02797104
05:56:26|0.02797104
05:56:27|0.02797104
05:56:29|0.02797104
05:56:30|0.02797104
05:56:31|0.02797104
05:56:31|0.02797104
05:56:32|0.02797104
05:56:33|0.02797104
05:56:34|0.02797104
05:56:36|0.02797104
05:56:36|0.02797104
05:56:37|0.02797104
05:56:38|0.02797104
05:56:40|0.02797104
05:56:40|0.02797104
05:56:41|0.02797104
05:56:42|0.02797104
05:56:43|0.02797104
05:56:45|0.02797104
05:56:46|0.02797104
05:56:46|0.02797104
05:56:47|0.02797104
05:56:48|0.02797104
05:56:49|0.02797104
05:56:50|0.02797104
05:56:52|0.02797104
05:56:52|0.02797104
05:56:54|0.02797104
05:56:54|0.02797104
05:56:56|0.02797104
05:56:57|0.02797104
05:56:58|0.02797104
05:56:59|0.02797104
05:57:00|0.02797104
05:57:01|0.02797104
05:57:02|0.02797104
05:57:02|0.02797104
05:57:03|0.02797104
05:57:05|0.02797104
05:57:05|0.02797104
05:57:07|0.02797104
05:57:07|0.02797104
05:57:08|0.02797104
05:57:10|0.02797104
05:57:10|0.02797104
05:57:12|0.02797104
05:57:12|0.02797104
05:57:13|0.02797104
05:57:15|0.02797104
05:57:15|0.02797104
05:57:16|0.02797104
05:57:18|0.02797104
05:57:18|0.02797104
05:57:20|0.02797104
05:57:20|0.02797104
05:57:21|0.02797104
05:57:22|0.02797104
05:57:24|0.02797104
05:57:25|0.02797104
05:57:26|0.02797104
05:57:27|0.02797104
05:57:28|0.02797104
05:57:29|0.02797104
05:57:30|0.02797104
05:57:31|0.02797104
05:57:32|0.02797104
05:57:33|0.02797104
05:57:34|0.02797104
05:57:35|0.02797104
05:57:36|0.02797104
05:57:37|0.02797104
05:57:38|0.02797104
05:57:40|0.02797104
05:57:40|0.02797104
05:57:42|0.02797104
05:57:43|0.02797104
05:57:44|0.02797104
05:57:45|0.02797104
05:57:46|0.02797104
05:57:47|0.02797104
05:57:49|0.02797104
05:57:50|0.02797104
05:57:50|0.02797104
05:57:51|0.02797104
05:57:53|0.02797104
05:57:53|0.02797104
05:57:54|0.02797104
05:57:56|0.02797104
05:57:56|0.02797104
05:57:57|0.02797104
05:57:58|0.02797104
05:57:59|0.02797104
05:58:00|0.02797104
05:58:01|0.02796036
05:58:03|0.02796036
05:58:03|0.02796036
05:58:04|0.02796036
05:58:06|0.02796036
05:58:07|0.02796036
05:58:08|0.02796036
05:58:09|0.02796036
05:58:10|0.02796036
05:58:11|0.02796036
05:58:11|0.02796036
05:58:12|0.02797079
05:58:14|0.02797079
05:58:14|0.02797079
05:58:16|0.02797079
05:58:17|0.02797079
05:58:18|0.02797079
05:58:19|0.02797079
05:58:20|0.02797079
05:58:21|0.02797079
05:58:22|0.02797079
05:58:23|0.02797079
05:58:24|0.02797079
05:58:25|0.02797079
05:58:26|0.02797079
05:58:27|0.02797079
05:58:28|0.02797079
05:58:29|0.02797079
05:58:31|0.02796933
05:58:31|0.02796933
05:58:32|0.02796933
05:58:33|0.02796933
05:58:35|0.02796933
05:58:36|0.02796933
05:58:38|0.02796933
05:58:38|0.02796933
05:58:39|0.02796933
05:58:41|0.02796933
05:58:42|0.02796933
05:58:43|0.02796933
05:58:44|0.02796933
05:58:45|0.02796933
05:58:46|0.02796933
05:58:47|0.02796933
05:58:48|0.02796933
05:58:49|0.02796933
05:58:50|0.02797808
05:58:52|0.02797808
05:58:52|0.02797808
05:58:54|0.02797808
05:58:54|0.02797808
05:58:56|0.02797808
05:58:57|0.02797808
05:58:57|0.02797808
05:58:58|0.02797808
05:59:00|0.02797808
05:59:01|0.02797808
05:59:02|0.02797808
05:59:03|0.02797808
05:59:04|0.02797808
05:59:05|0.02797808
05:59:06|0.02797808
05:59:07|0.02797808
05:59:08|0.02797808
05:59:09|0.02797808
05:59:10|0.02797808
05:59:11|0.02797614
05:59:12|0.02797614
05:59:13|0.02797614
05:59:15|0.02797614
05:59:15|0.02797614
05:59:16|0.0279958
05:59:18|0.0279958
05:59:19|0.0279958
05:59:20|0.0279958
05:59:21|0.02797977
05:59:22|0.02797977
05:59:23|0.02797977
05:59:24|0.02797977
05:59:25|0.02797977
05:59:26|0.02797977
05:59:27|0.02796843
05:59:28|0.02796843
05:59:29|0.02796843
05:59:30|0.02796843
05:59:31|0.02796843
05:59:32|0.02796843
05:59:33|0.02796843
05:59:34|0.02796843
05:59:35|0.02796843
05:59:36|0.02796843
05:59:37|0.02796843
05:59:38|0.02796843
05:59:39|0.02797266
05:59:40|0.02797405
05:59:41|0.02797405
05:59:42|0.02797405
05:59:43|0.02797405
05:59:44|0.02797405
05:59:45|0.02797405
05:59:46|0.02797405
05:59:47|0.02797405
05:59:48|0.02797443
05:59:50|0.02797443
05:59:50|0.02797443
05:59:52|0.02797443
05:59:53|0.02797443
05:59:53|0.02797443
05:59:54|0.02797443
05:59:56|0.02797443
05:59:57|0.02797443
05:59:57|0.02797443
05:59:58|0.02797443
06:00:00|0.02797443
06:00:01|0.02797443
06:00:01|0.02797443
06:00:04|0.02797443
06:00:04|0.02797443
06:00:05|0.027947
06:00:06|0.02797791
06:00:08|0.02796867
06:00:08|0.02796867
06:00:09|0.02796867
06:00:10|0.02796867
06:00:11|0.02799426
06:00:13|0.02799426
06:00:13|0.02799426
06:00:14|0.02799426
06:00:15|0.02799426
06:00:17|0.02799426
06:00:17|0.02799426
06:00:18|0.02799426
06:00:19|0.02800263
06:00:20|0.02800263
06:00:21|0.02799426
06:00:22|0.02799426
06:00:23|0.02799426
06:00:24|0.02799426
06:00:25|0.02799426
06:00:26|0.02799426
06:00:28|0.02799426
06:00:28|0.02799426
06:00:30|0.02799426
06:00:30|0.02799426
06:00:31|0.02799426
06:00:32|0.02799426
06:00:33|0.02799426
06:00:34|0.02799426
06:00:35|0.02799426
06:00:36|0.02799426
06:00:37|0.02799426
06:00:39|0.02799999
06:00:41|0.02799999
06:00:41|0.02799999
06:00:43|0.02799999
06:00:43|0.02799999
06:00:45|0.02799999
06:00:45|0.02799999
06:00:47|0.02799999
06:00:48|0.02799999
06:00:49|0.02800843
06:00:50|0.02800842
06:00:51|0.02800562
06:00:52|0.02798944
06:00:53|0.02798944
06:00:55|0.02798944
06:00:55|0.02798944
06:00:57|0.02798944
06:00:57|0.02798944
06:00:58|0.02798944
06:00:59|0.02798944
06:01:00|0.02798944
06:01:01|0.02798944
06:01:02|0.02798944
06:01:03|0.02798944
06:01:05|0.02798944
06:01:05|0.02798944
06:01:06|0.02798944
06:01:07|0.02798944
06:01:08|0.02798944
06:01:09|0.02800567
06:01:11|0.02800567
06:01:11|0.02800567
06:01:12|0.02800567
06:01:13|0.02800567
06:01:14|0.02800567
06:01:15|0.02800567
06:01:17|0.02800567
06:01:17|0.02800567
06:01:18|0.02800567
06:01:20|0.02800567
06:01:20|0.02800567
06:01:21|0.02800567
06:01:23|0.02800567
06:01:23|0.02800567
06:01:25|0.02800567
06:01:25|0.02800567
06:01:26|0.02800567
06:01:27|0.02800567
06:01:28|0.02800567
06:01:29|0.02800567
06:01:30|0.02799442
06:01:31|0.02797692
06:01:32|0.02797692
06:01:34|0.02797692
06:01:34|0.02797692
06:01:35|0.02797692
06:01:37|0.02797692
06:01:37|0.02797692
06:01:38|0.02797692
06:01:40|0.02797692
06:01:40|0.02797692
06:01:42|0.02797692
06:01:43|0.02797692
06:01:44|0.02797692
06:01:45|0.02797692
06:01:45|0.02797692
06:01:47|0.02797692
06:01:48|0.02797692
06:01:49|0.02797692
06:01:50|0.02797762
06:01:51|0.02797762
06:01:52|0.02797762
06:01:54|0.02797762
06:01:54|0.02797762
06:01:56|0.02797762
06:01:56|0.02797762
06:01:57|0.02797762
06:01:58|0.02797762
06:01:59|0.02797762
06:02:00|0.02797762
06:02:01|0.02797762
06:02:02|0.02797762
06:02:04|0.02797762
06:02:04|0.02797762
06:02:05|0.02797762
06:02:06|0.02797762
06:02:07|0.02797762
06:02:08|0.02797762
06:02:09|0.02797762
06:02:10|0.02797762
06:02:11|0.02797762
06:02:13|0.02797762
06:02:14|0.02797762
06:02:14|0.02797762
06:02:15|0.02797762
06:02:17|0.02797762
06:02:17|0.02797762
06:02:19|0.02797762
06:02:19|0.02797762
06:02:20|0.02797762
06:02:21|0.02797762
06:02:22|0.02797762
06:02:23|0.02797762
06:02:25|0.02797762
06:02:25|0.02797762
06:02:26|0.02797762
06:02:27|0.02797762
06:02:28|0.02797762
06:02:29|0.02797762
06:02:30|0.02797762
06:02:31|0.02797762
06:02:32|0.02797762
06:02:33|0.02797762
06:02:34|0.02797762
06:02:36|0.02797762
06:02:37|0.02797762
06:02:38|0.02797762
06:02:39|0.02797762
06:02:40|0.02797762
06:02:41|0.02797762
06:02:42|0.02797762
06:02:43|0.02797762
06:02:44|0.02797762
06:02:46|0.02797762
06:02:47|0.02797762
06:02:47|0.02797762
06:02:48|0.02797762
06:02:50|0.02797762
06:02:51|0.02797762
06:02:52|0.02797762
06:02:52|0.02797762
06:02:53|0.02797762
06:02:54|0.02797762
06:02:56|0.02797762
06:02:57|0.02797762
06:02:58|0.02797762
06:02:58|0.02797762
06:03:00|0.02797762
06:03:01|0.02797762
06:03:01|0.02797762
06:03:03|0.02797762
06:03:04|0.02797762
06:03:05|0.02797762
06:03:06|0.02797762
06:03:06|0.02797762
06:03:08|0.02797762
06:03:08|0.02798839
06:03:10|0.02798839
06:03:11|0.02798839
06:03:12|0.02798839
06:03:13|0.02798839
06:03:14|0.02798839
06:03:15|0.02798839
06:03:16|0.02798839
06:03:17|0.02798839
06:03:18|0.02798839
06:03:19|0.02798839
06:03:20|0.02798839
06:03:21|0.02798839
06:03:22|0.02798839
06:03:23|0.02798839
06:03:24|0.02798839
06:03:25|0.02798839
06:03:26|0.02798255
06:03:27|0.02798255
06:03:28|0.02798255
06:03:29|0.02798255
06:03:31|0.02798255
06:03:31|0.02798255
06:03:32|0.02798255
06:03:33|0.02798255
06:03:34|0.02798255
06:03:36|0.02798255
06:03:36|0.02798255
06:03:37|0.02798255
06:03:38|0.02798255
06:03:40|0.02798255
06:03:41|0.02798255
06:03:42|0.02798255
06:03:43|0.02798255
06:03:44|0.02798255
06:03:45|0.02798255
06:03:46|0.02798255
06:03:48|0.02798255
06:03:49|0.02797467
06:03:50|0.02797467
06:03:52|0.02797467
06:03:53|0.02797467
06:03:54|0.02797467
06:03:54|0.02797467
06:03:55|0.02797467
06:03:56|0.02797467
06:03:57|0.02797467
06:03:59|0.02797467
06:04:00|0.02797467
06:04:00|0.02797467
06:04:01|0.02797467
06:04:03|0.02797467
06:04:04|0.02797467
06:04:05|0.02797467
06:04:06|0.02797467
06:04:07|0.02797467
06:04:08|0.02797467
06:04:09|0.02797467
06:04:10|0.02795098
06:04:11|0.02795098
06:04:12|0.02795098
06:04:13|0.02795098
06:04:14|0.02795098
06:04:15|0.02794904
06:04:16|0.02794904
06:04:17|0.0279408
06:04:18|0.0279408
06:04:19|0.0279408
06:04:20|0.0279408
06:04:21|0.0279408
06:04:22|0.0279408
06:04:23|0.0279408
06:04:24|0.0279408
06:04:26|0.0279408
06:04:26|0.0279408
06:04:27|0.0279408
06:04:28|0.0279408
06:04:29|0.0279408
06:04:31|0.0279408
06:04:32|0.0279408
06:04:32|0.0279408
06:04:33|0.0279408
06:04:34|0.0279408
06:04:36|0.0279304
06:04:36|0.0279304
06:04:37|0.0279304
06:04:38|0.0279304
06:04:39|0.0279304
06:04:42|0.0279304
06:04:42|0.0279304
06:04:44|0.0279304
06:04:45|0.0279304
06:04:47|0.0279304
06:04:47|0.0279304
06:04:48|0.0279304
06:04:50|0.0279304
06:04:50|0.0279304
06:04:52|0.0279304
06:04:53|0.0279304
06:04:54|0.0279304
06:04:54|0.0279304
06:04:55|0.02790431
06:04:56|0.02790431
06:04:57|0.02790431
06:04:59|0.02790431
06:05:00|0.02790431
06:05:01|0.02790431
06:05:01|0.02790431
06:05:03|0.02790431
06:05:04|0.02790431
06:05:05|0.02790431
06:05:06|0.02790431
06:05:07|0.02790431
06:05:08|0.02790431
06:05:09|0.02790431
06:05:10|0.02790431
06:05:11|0.02790431
06:05:12|0.02790431
06:05:13|0.02790431
06:05:14|0.02790431
06:05:15|0.02790431
06:05:16|0.02790431
06:05:17|0.02790431
06:05:18|0.02790431
06:05:19|0.02790431
06:05:20|0.02789406
06:05:21|0.02789353
06:05:22|0.02789353
06:05:23|0.02789353
06:05:24|0.02789353
06:05:25|0.02789353
06:05:26|0.02789353
06:05:27|0.02789353
06:05:28|0.0278892
06:05:29|0.0278892
06:05:30|0.0278892
06:05:31|0.0278892
06:05:32|0.0278892
06:05:33|0.0278892
06:05:34|0.0278892
06:05:35|0.0278892
06:05:36|0.0278892
06:05:37|0.0278892
06:05:38|0.0278892
06:05:39|0.02788757
06:05:40|0.02788757
06:05:41|0.02788757
06:05:42|0.02788757
06:05:44|0.02788757
06:05:45|0.02788757
06:05:45|0.02788757
06:05:47|0.02788757
06:05:47|0.02788757
06:05:49|0.02788757
06:05:49|0.02788757
06:05:51|0.02788757
06:05:52|0.02788757
06:05:53|0.02788757
06:05:54|0.02788757
06:05:55|0.02788757
06:05:56|0.02788757
06:05:57|0.02788757
06:05:57|0.02788757
06:05:59|0.02788757
06:06:00|0.02788757
06:06:01|0.02788757
06:06:02|0.02788278
06:06:03|0.02788278
06:06:04|0.02788278
06:06:05|0.02788278
06:06:06|0.02788278
06:06:07|0.02788278
06:06:09|0.02788278
06:06:09|0.02788278
06:06:10|0.02788278
06:06:12|0.02788278
06:06:12|0.02788278
06:06:13|0.02788278
06:06:14|0.02788278
06:06:15|0.02788278
06:06:16|0.02786821
06:06:17|0.02786821
06:06:19|0.02786701
06:06:20|0.02786701
06:06:21|0.02786701
06:06:22|0.02786701
06:06:23|0.02786701
06:06:23|0.02786701
06:06:24|0.02786701
06:06:26|0.02786701
06:06:26|0.02785687
06:06:27|0.02785687
06:06:28|0.02785687
06:06:29|0.02785687
06:06:31|0.02785687
06:06:32|0.02785687
06:06:32|0.02785687
06:06:33|0.02784551
06:06:34|0.02784551
06:06:36|0.02784551
06:06:37|0.02784551
06:06:38|0.02784551
06:06:39|0.02784533
06:06:39|0.02784533
06:06:40|0.02784533
06:06:43|0.02784533
06:06:43|0.02784533
06:06:45|0.02784533
06:06:45|0.02784533
06:06:46|0.02784533
06:06:48|0.02784533
06:06:49|0.02783112
06:06:50|0.02781681
06:06:51|0.02781681
06:06:52|0.02781681
06:06:53|0.02781681
06:06:54|0.02781681
06:06:55|0.02781681
06:06:56|0.02781681
06:06:57|0.02781681
06:06:58|0.02781681
06:06:59|0.02781681
06:07:00|0.02781681
06:07:01|0.02781681
06:07:02|0.02781681
06:07:03|0.02782873
06:07:04|0.02782873
06:07:05|0.02782873
06:07:06|0.02782873
06:07:07|0.02782873
06:07:08|0.02782873
06:07:09|0.02782873
06:07:10|0.02782873
06:07:11|0.02782873
06:07:12|0.02784172
06:07:13|0.02784172
06:07:14|0.02784172
06:07:15|0.02784172
06:07:16|0.02784172
06:07:17|0.02784172
06:07:18|0.02784172
06:07:19|0.02784172
06:07:21|0.02784172
06:07:21|0.027823
06:07:23|0.027823
06:07:24|0.027823
06:07:24|0.027823
06:07:25|0.027823
06:07:26|0.027823
06:07:27|0.027823
06:07:29|0.027823
06:07:29|0.027823
06:07:30|0.027823
06:07:31|0.027823
06:07:32|0.027823
06:07:33|0.027823
06:07:34|0.027823
06:07:35|0.027823
06:07:37|0.027823
06:07:38|0.027823
06:07:38|0.027823
06:07:39|0.027823
06:07:40|0.027823
06:07:41|0.02781564
06:07:42|0.02780002
06:07:44|0.02780002
06:07:44|0.02780002
06:07:46|0.02780002
06:07:46|0.02780002
06:07:47|0.02780002
06:07:49|0.02780002
06:07:50|0.02780002
06:07:51|0.02780002
06:07:52|0.02780002
06:07:52|0.02780002
06:07:54|0.02780002
06:07:55|0.02782226
06:07:55|0.02782226
06:07:57|0.02782226
06:07:58|0.02782226
06:07:59|0.02782226
06:08:00|0.02782226
06:08:01|0.02782226
06:08:02|0.02782226
06:08:03|0.02782226
06:08:04|0.02782226
06:08:05|0.02782226
06:08:06|0.02782226
06:08:07|0.02782226
06:08:08|0.02782226
06:08:09|0.02782226
06:08:10|0.02782226
06:08:11|0.02782226
06:08:12|0.02782226
06:08:13|0.02782226
06:08:14|0.02782226
06:08:15|0.02782226
06:08:16|0.02782226
06:08:17|0.02782226
06:08:18|0.02782226
06:08:19|0.02782226
06:08:20|0.02782226
06:08:21|0.02782226
06:08:22|0.02782226
06:08:23|0.02782226
06:08:24|0.02782226
06:08:25|0.02782226
06:08:26|0.02782226
06:08:27|0.02782226
06:08:28|0.02782226
06:08:29|0.02782226
06:08:30|0.02782226
06:08:31|0.02782226
06:08:32|0.02782226
06:08:33|0.02782226
06:08:34|0.02782226
06:08:35|0.02782226
06:08:36|0.02782226
06:08:37|0.02782226
06:08:38|0.02782226
06:08:39|0.02782226
06:08:40|0.02782226
06:08:41|0.02782226
06:08:42|0.02782226
06:08:43|0.02782226
06:08:44|0.02782226
06:08:45|0.02782226
06:08:47|0.02782226
06:08:48|0.02782226
06:08:49|0.02782226
06:08:50|0.02782226
06:08:52|0.02782226
06:08:52|0.02782226
06:08:54|0.02782226
06:08:54|0.02782226
06:08:55|0.02782226
06:08:57|0.02782226
06:08:58|0.02782226
06:08:58|0.02782226
06:08:59|0.02782226
06:09:00|0.02782226
06:09:02|0.02784427
06:09:03|0.02784427
06:09:04|0.02784427
06:09:05|0.02784427
06:09:06|0.02784427
06:09:07|0.02784427
06:09:08|0.02784427
06:09:09|0.02784427
06:09:10|0.02784427
06:09:12|0.02788004
06:09:13|0.02788004
06:09:14|0.02788004
06:09:15|0.02789093
06:09:16|0.02790165
06:09:16|0.02790757
06:09:18|0.02790952
06:09:18|0.02792704
06:09:19|0.02792704
06:09:20|0.02792704
06:09:22|0.02792704
06:09:22|0.02792704
06:09:24|0.02792704
06:09:25|0.02792704
06:09:25|0.02792704
06:09:27|0.02792704
06:09:27|0.02792704
06:09:28|0.02792704
06:09:30|0.02793171
06:09:31|0.02793171
06:09:32|0.02793171
06:09:33|0.02793171
06:09:34|0.02793171
06:09:35|0.02793171
06:09:36|0.02793171
06:09:37|0.02793171
06:09:38|0.02793171
06:09:39|0.02793171
06:09:40|0.02793171
06:09:41|0.02793171
06:09:42|0.02793171
06:09:43|0.02793171
06:09:44|0.02793171
06:09:46|0.02793171
06:09:46|0.02793171
06:09:48|0.02793171
06:09:49|0.02793171
06:09:50|0.02793171
06:09:51|0.02793171
06:09:52|0.02793171
06:09:53|0.02793171
06:09:54|0.02793171
06:09:55|0.02793171
06:09:56|0.02793171
06:09:57|0.02793171
06:09:58|0.02793171
06:09:59|0.02793171
06:10:00|0.02793171
06:10:01|0.02793171
06:10:02|0.02793171
06:10:03|0.02793171
06:10:04|0.02793171
06:10:05|0.02793171
06:10:06|0.02790737
06:10:07|0.02790737
06:10:08|0.02790737
06:10:09|0.02790737
06:10:10|0.02791751
06:10:11|0.02791751
06:10:12|0.02792105
06:10:13|0.02792105
06:10:14|0.02792105
06:10:15|0.02792105
06:10:16|0.02792105
06:10:17|0.02792105
06:10:18|0.02792105
06:10:19|0.02792105
06:10:20|0.02792105
06:10:21|0.02792105
06:10:22|0.02792105
06:10:23|0.02790712
06:10:25|0.02790712
06:10:25|0.02790712
06:10:26|0.02790712
06:10:27|0.02790712
06:10:28|0.02790712
06:10:29|0.02790712
06:10:30|0.02790712
06:10:31|0.02790712
06:10:32|0.02793503
06:10:33|0.02793503
06:10:34|0.02793503
06:10:35|0.02793503
06:10:36|0.02793503
06:10:37|0.02793503
06:10:38|0.02792142
06:10:39|0.02792142
06:10:40|0.02792142
06:10:41|0.02792142
06:10:42|0.02792142
06:10:43|0.02792142
06:10:44|0.0279214
06:10:45|0.0279214
06:10:46|0.0279214
06:10:48|0.0279214
06:10:49|0.0279214
06:10:50|0.0279214
06:10:51|0.0279214
06:10:52|0.0279214
06:10:53|0.0279214
06:10:54|0.0279214
06:10:55|0.0279214
06:10:56|0.0279214
06:10:57|0.0279214
06:10:58|0.0279214
06:10:59|0.0279214
06:11:00|0.0279214
06:11:01|0.0279214
06:11:02|0.0279214
06:11:03|0.0279214
06:11:04|0.0279214
06:11:05|0.0279214
06:11:06|0.0279214
06:11:07|0.0279214
06:11:08|0.0279214
06:11:09|0.0279214
06:11:10|0.0279214
06:11:11|0.0279214
06:11:12|0.02789202
06:11:13|0.02789202
06:11:14|0.02789202
06:11:15|0.02789202
06:11:16|0.02789202
06:11:17|0.02789202
06:11:18|0.02789202
06:11:19|0.02789202
06:11:20|0.02789202
06:11:21|0.02789202
06:11:22|0.02789202
06:11:23|0.02789202
06:11:24|0.02786136
06:11:25|0.02786136
06:11:26|0.02786136
06:11:27|0.02786136
06:11:28|0.02786136
06:11:29|0.02786136
06:11:30|0.02786136
06:11:31|0.02786136
06:11:32|0.02786136
06:11:33|0.02786136
06:11:34|0.02786136
06:11:35|0.02786754
06:11:36|0.02786754
06:11:37|0.02786754
06:11:38|0.02786754
06:11:39|0.02786754
06:11:40|0.02786754
06:11:41|0.02786754
06:11:42|0.02786754
06:11:43|0.02786754
06:11:44|0.02786754
06:11:46|0.02786754
06:11:47|0.02787082
06:11:48|0.02787082
06:11:50|0.02787082
06:11:50|0.02787082
06:11:52|0.02787082
06:11:53|0.02787082
06:11:53|0.02787082
06:11:55|0.02787082
06:11:56|0.02787082
06:11:57|0.02787082
06:11:58|0.02787082
06:11:59|0.02787082
06:12:00|0.02787082
06:12:01|0.02787082
06:12:02|0.02787082
06:12:03|0.02787082
06:12:04|0.02787082
06:12:05|0.02787082
06:12:06|0.02787082
06:12:07|0.02787082
06:12:08|0.02787082
06:12:09|0.02787082
06:12:10|0.02787082
06:12:11|0.02787082
06:12:12|0.02789421
06:12:13|0.02789421
06:12:14|0.02789421
06:12:15|0.02789421
06:12:16|0.02789421
06:12:17|0.02789421
06:12:18|0.02789421
06:12:19|0.02789421
06:12:20|0.02789421
06:12:21|0.02789421
06:12:22|0.02789421
06:12:23|0.02789421
06:12:24|0.02789421
06:12:25|0.02789421
06:12:26|0.02789421
06:12:27|0.02789421
06:12:28|0.02789421
06:12:29|0.02789421
06:12:30|0.02789421
06:12:31|0.02789421
06:12:32|0.02789421
06:12:33|0.02789421
06:12:34|0.02789421
06:12:35|0.02789421
06:12:36|0.02789421
06:12:37|0.02789421
06:12:38|0.02789421
06:12:39|0.02789421
06:12:40|0.02789421
06:12:42|0.02789421
06:12:42|0.02789421
06:12:43|0.02789421
06:12:45|0.02789421
06:12:45|0.02789421
06:12:47|0.02787366
06:12:49|0.02787366
06:12:49|0.02787366
06:12:51|0.02787366
06:12:52|0.02785822
06:12:52|0.02785822
06:12:54|0.02785822
06:12:55|0.02785822
06:12:56|0.02785822
06:12:57|0.02785822
06:12:58|0.02785822
06:12:59|0.02785822
06:13:01|0.02785822
06:13:02|0.02785822
06:13:03|0.02785822
06:13:04|0.02786503
06:13:05|0.02788014
06:13:05|0.02788014
06:13:06|0.02788014
06:13:08|0.02788014
06:13:09|0.02788014
06:13:10|0.02788014
06:13:11|0.02788014
06:13:11|0.02788014
06:13:13|0.02788014
06:13:13|0.02788201
06:13:15|0.02788201
06:13:16|0.02788201
06:13:17|0.02788201
06:13:18|0.02788201
06:13:19|0.02788201
06:13:20|0.02788201
06:13:21|0.02788201
06:13:21|0.02787811
06:13:23|0.02787811
06:13:24|0.02787811
06:13:25|0.02787531
06:13:26|0.02787093
06:13:27|0.02787093
06:13:28|0.02787091
06:13:29|0.02787528
06:13:30|0.02787528
06:13:31|0.02787528
06:13:32|0.02787528
06:13:33|0.02787806
06:13:34|0.02787806
06:13:35|0.02787806
06:13:36|0.02787806
06:13:37|0.02787806
06:13:38|0.02787806
06:13:39|0.02787806
06:13:40|0.02787806
06:13:41|0.02787806
06:13:42|0.02787806
06:13:43|0.02787806
06:13:44|0.02787806
06:13:45|0.02787806
06:13:46|0.02787806
06:13:48|0.02787806
06:13:48|0.02787806
06:13:49|0.02787806
06:13:51|0.02787806
06:13:52|0.02787806
06:13:53|0.02787806
06:13:54|0.02787806
06:13:55|0.02787806
06:13:55|0.02787806
06:13:56|0.02787161
06:13:57|0.02787149
06:13:59|0.02787149
06:13:59|0.02787149
06:14:01|0.02787149
06:14:02|0.02787149
06:14:03|0.02787149
06:14:04|0.02787149
06:14:05|0.02787149
06:14:06|0.02787149
06:14:07|0.02787149
06:14:08|0.02787149
06:14:09|0.02787149
06:14:10|0.02787149
06:14:11|0.02787149
06:14:12|0.02787149
06:14:13|0.02787149
06:14:14|0.02787149
06:14:15|0.02787149
06:14:16|0.02787149
06:14:17|0.02787149
06:14:18|0.02787149
06:14:19|0.02787149
06:14:20|0.02787149
06:14:21|0.02787149
06:14:22|0.02787149
06:14:23|0.02787149
06:14:24|0.02787149
06:14:25|0.02787149
06:14:26|0.02787149
06:14:27|0.02787149
06:14:28|0.02787149
06:14:29|0.02787149
06:14:30|0.02787149
06:14:31|0.02787149
06:14:32|0.02787149
06:14:33|0.02787149
06:14:34|0.02787149
06:14:35|0.02787149
06:14:36|0.02787149
06:14:37|0.02785436
06:14:38|0.02785436
06:14:39|0.02785436
06:14:40|0.02785436
06:14:41|0.02785436
06:14:42|0.02785436
06:14:43|0.02785436
06:14:44|0.02785436
06:14:45|0.02785436
06:14:46|0.02785436
06:14:47|0.02785436
06:14:49|0.02785436
06:14:50|0.02785436
06:14:51|0.02785436
06:14:52|0.02785436
06:14:53|0.02785436
06:14:54|0.02785436
06:14:55|0.02785436
06:14:57|0.02785436
06:14:58|0.02785436
06:14:59|0.02785436
06:15:00|0.02785436
06:15:01|0.02785436
06:15:02|0.02785436
06:15:03|0.02785436
06:15:04|0.02786807
06:15:05|0.02786807
06:15:06|0.02786807
06:15:06|0.02786807
06:15:08|0.02786807
06:15:09|0.02786695
06:15:10|0.02786695
06:15:11|0.02786695
06:15:12|0.02786695
06:15:13|0.02786695
06:15:14|0.02786695
06:15:15|0.02786695
06:15:17|0.02786695
06:15:17|0.02786695
06:15:18|0.02786695
06:15:20|0.02786695
06:15:20|0.02786695
06:15:21|0.02786695
06:15:22|0.02787807
06:15:23|0.02787527
06:15:25|0.02787527
06:15:25|0.02787527
06:15:26|0.02787527
06:15:27|0.02787527
06:15:28|0.02787527
06:15:29|0.02787527
06:15:30|0.02787527
06:15:31|0.02787527
06:15:32|0.02787527
06:15:33|0.02787527
06:15:34|0.02787527
06:15:36|0.02787527
06:15:37|0.02787527
06:15:37|0.02787527
06:15:39|0.02787527
06:15:39|0.02787527
06:15:40|0.02787527
06:15:41|0.02787527
06:15:43|0.02787439
06:15:44|0.02787528
06:15:45|0.02787528
06:15:46|0.02787528
06:15:47|0.02787527
06:15:48|0.02788704
06:15:50|0.02787554
06:15:51|0.02787555
06:15:51|0.02787555
06:15:52|0.02787555
06:15:54|0.02787555
06:15:54|0.02787555
06:15:56|0.02787709
06:15:57|0.02787709
06:15:58|0.02787709
06:15:59|0.02787709
06:16:00|0.02787709
06:16:01|0.02787709
06:16:01|0.02787709
06:16:03|0.02787828
06:16:04|0.02787828
06:16:05|0.02787828
06:16:06|0.02787828
06:16:07|0.02787828
06:16:08|0.02787828
06:16:09|0.02787828
06:16:11|0.02787828
06:16:11|0.02787828
06:16:12|0.02787828
06:16:14|0.02787828
06:16:14|0.02787828
06:16:16|0.02787652
06:16:16|0.02787652
06:16:17|0.02787652
06:16:18|0.0278669
06:16:20|0.0278669
06:16:20|0.02789205
06:16:21|0.02789197
06:16:22|0.02789197
06:16:23|0.02789197
06:16:24|0.02789197
06:16:25|0.02789197
06:16:27|0.02788997
06:16:27|0.02788997
06:16:28|0.02788997
06:16:29|0.02788997
06:16:30|0.02788997
06:16:32|0.02788997
06:16:32|0.02788997
06:16:33|0.02788997
06:16:34|0.02787645
06:16:36|0.02787645
06:16:36|0.02787645
06:16:38|0.02787645
06:16:39|0.02787645
06:16:40|0.02787645
06:16:41|0.02787645
06:16:42|0.02787645
06:16:43|0.02787645
06:16:43|0.02787645
06:16:44|0.02787645
06:16:46|0.02787645
06:16:46|0.02787645
06:16:47|0.02787645
06:16:49|0.02787645
06:16:50|0.02787645
06:16:51|0.02787645
06:16:52|0.02787645
06:16:53|0.02787645
06:16:54|0.02787645
06:16:55|0.02787645
06:16:57|0.02787645
06:16:58|0.02787645
06:16:58|0.02787645
06:16:59|0.02787645
06:17:01|0.02787645
06:17:01|0.02787645
06:17:02|0.02787645
06:17:03|0.02787645
06:17:04|0.02787645
06:17:06|0.02787645
06:17:07|0.02787645
06:17:08|0.02787645
06:17:08|0.02785864
06:17:10|0.0278577
06:17:11|0.0278577
06:17:12|0.0278577
06:17:12|0.0278577
06:17:14|0.0278577
06:17:14|0.0278577
06:17:16|0.02784336
06:17:17|0.02784336
06:17:18|0.02784336
06:17:19|0.02784336
06:17:20|0.02784336
06:17:21|0.02784336
06:17:22|0.02784336
06:17:23|0.02784336
06:17:24|0.02784336
06:17:25|0.02784336
06:17:26|0.02784336
06:17:27|0.02784336
06:17:28|0.02784336
06:17:29|0.02784336
06:17:30|0.02784336
06:17:31|0.02784336
06:17:32|0.02784336
06:17:33|0.02784336
06:17:34|0.02784336
06:17:35|0.02784336
06:17:36|0.02784336
06:17:37|0.02784336
06:17:38|0.02784336
06:17:39|0.02784336
06:17:40|0.02784336
06:17:41|0.02784336
06:17:42|0.02784336
06:17:43|0.02784336
06:17:44|0.02784336
06:17:45|0.02784336
06:17:46|0.02784336
06:17:47|0.02784336
06:17:48|0.02784336
06:17:49|0.02784336
06:17:51|0.02784336
06:17:51|0.02784336
06:17:53|0.02784336
06:17:55|0.02781673
06:17:55|0.02781673
06:17:57|0.02781673
06:17:58|0.02781673
06:17:59|0.02781672
06:18:00|0.02781672
06:18:01|0.02781672
06:18:02|0.02781672
06:18:03|0.02781672
06:18:04|0.02781672
06:18:06|0.02782802
06:18:07|0.02782802
06:18:08|0.02782802
06:18:09|0.02782802
06:18:10|0.02782802
06:18:10|0.02782802
06:18:11|0.02782802
06:18:12|0.02782802
06:18:14|0.02782802
06:18:15|0.02782802
06:18:16|0.02782802
06:18:17|0.02782802
06:18:18|0.02782802
06:18:18|0.02782802
06:18:19|0.02782802
06:18:20|0.02782802
06:18:21|0.02782802
06:18:22|0.02783907
06:18:23|0.02783907
06:18:24|0.02783907
06:18:25|0.02783907
06:18:27|0.02783907
06:18:28|0.02783907
06:18:28|0.02783907
06:18:30|0.02783907
06:18:30|0.02783907
06:18:31|0.02783907
06:18:33|0.02783907
06:18:33|0.02783907
06:18:35|0.02783907
06:18:35|0.02783907
06:18:36|0.02783907
06:18:38|0.02784185
06:18:38|0.02784185
06:18:40|0.02784185
06:18:41|0.02784185
06:18:42|0.02784185
06:18:42|0.0278189
06:18:44|0.0278189
06:18:44|0.0278189
06:18:46|0.0278189
06:18:47|0.0278189
06:18:48|0.0278189
06:18:49|0.0278189
06:18:49|0.0278189
06:18:50|0.0278189
06:18:52|0.02782987
06:18:53|0.02782987
06:18:54|0.02782987
06:18:55|0.02782987
06:18:57|0.02782987
06:18:57|0.02782987
06:18:58|0.02782987
06:18:59|0.02782987
06:19:01|0.02782987
06:19:02|0.02782987
06:19:02|0.02782987
06:19:04|0.02782987
06:19:05|0.02782987
06:19:06|0.02782987
06:19:07|0.02782987
06:19:08|0.02783769
06:19:10|0.02783769
06:19:10|0.02783769
06:19:11|0.02783769
06:19:12|0.02783769
06:19:13|0.02783769
06:19:15|0.02783769
06:19:15|0.02783769
06:19:16|0.02783769
06:19:17|0.02783769
06:19:19|0.02781112
06:19:20|0.02781112
06:19:21|0.02781112
06:19:22|0.02781112
06:19:23|0.02781112
06:19:24|0.02780081
06:19:25|0.02781452
06:19:26|0.02781452
06:19:27|0.02781452
06:19:28|0.02781452
06:19:29|0.02781452
06:19:30|0.02781889
06:19:31|0.02781889
06:19:32|0.02781889
06:19:33|0.02781889
06:19:34|0.02781889
06:19:35|0.02781889
06:19:37|0.02781889
06:19:38|0.02781889
06:19:38|0.02781889
06:19:39|0.02781889
06:19:40|0.02781889
06:19:42|0.02781889
06:19:42|0.02781889
06:19:43|0.02781889
06:19:44|0.02781889
06:19:46|0.02781889
06:19:47|0.02783222
06:19:47|0.02783222
06:19:48|0.02783222
06:19:50|0.02783222
06:19:50|0.02783222
06:19:52|0.02783222
06:19:53|0.02783222
06:19:54|0.02783222
06:19:55|0.02783222
06:19:57|0.02783222
06:19:57|0.02783222
06:19:59|0.02783222
06:20:00|0.02783222
06:20:01|0.02783222
06:20:02|0.02783222
06:20:03|0.02783222
06:20:04|0.02783222
06:20:05|0.02783222
06:20:06|0.02783222
06:20:07|0.02783222
06:20:08|0.02783222
06:20:09|0.02783222
06:20:10|0.02783222
06:20:11|0.02783222
06:20:12|0.02783222
06:20:13|0.02783222
06:20:14|0.02783222
06:20:15|0.02783222
06:20:16|0.02783222
06:20:17|0.02783222
06:20:18|0.02783222
06:20:19|0.02783222
06:20:20|0.02783222
06:20:21|0.02783222
06:20:22|0.02783222
06:20:23|0.02783222
06:20:24|0.02783222
06:20:25|0.02783222
06:20:26|0.02783222
06:20:27|0.02783222
06:20:28|0.02783222
06:20:29|0.02783222
06:20:30|0.02783222
06:20:31|0.02783222
06:20:32|0.02783222
06:20:33|0.02783222
06:20:34|0.02783222
06:20:35|0.02783222
06:20:36|0.02783222
06:20:37|0.02783222
06:20:38|0.02783222
06:20:39|0.02783222
06:20:40|0.02783222
06:20:41|0.02783222
06:20:42|0.02783222
06:20:43|0.02783222
06:20:44|0.02783222
06:20:45|0.02783222
06:20:46|0.02783222
06:20:47|0.02783222
06:20:48|0.02783222
06:20:49|0.02783222
06:20:50|0.02783222
06:20:51|0.02783222
06:20:53|0.02783222
06:20:54|0.02783222
06:20:55|0.02783222
06:20:55|0.02783222
06:20:57|0.02783222
06:20:57|0.02783222
06:20:59|0.02783222
06:20:59|0.02783222
06:21:01|0.02783222
06:21:02|0.02783222
06:21:02|0.02783222
06:21:04|0.02783222
06:21:05|0.02783222
06:21:06|0.02783222
06:21:06|0.02783222
06:21:08|0.02783222
06:21:09|0.02783222
06:21:10|0.02783222
06:21:11|0.02783222
06:21:12|0.02783222
06:21:13|0.02783222
06:21:14|0.02786755
06:21:15|0.02786755
06:21:16|0.02786801
06:21:17|0.02786801
06:21:18|0.02786801
06:21:19|0.02786801
06:21:20|0.02786801
06:21:21|0.02786801
06:21:22|0.02786801
06:21:23|0.02786801
06:21:24|0.02786801
06:21:25|0.02786801
06:21:26|0.02786801
06:21:27|0.02786801
06:21:28|0.02786801
06:21:29|0.02786801
06:21:30|0.02786801
06:21:31|0.02786801
06:21:32|0.02786801
06:21:33|0.02786801
06:21:34|0.02786801
06:21:35|0.02786801
06:21:36|0.02786801
06:21:37|0.02786801
06:21:38|0.02786801
06:21:39|0.02785432
06:21:40|0.02785432
06:21:41|0.02785432
06:21:42|0.02785432
06:21:43|0.02783824
06:21:44|0.02783824
06:21:45|0.02783824
06:21:46|0.02783824
06:21:47|0.02783824
06:21:48|0.02783824
06:21:49|0.02783824
06:21:50|0.02783824
06:21:51|0.02783824
06:21:52|0.02783824
06:21:53|0.02783824
06:21:54|0.02783824
06:21:55|0.02783824
06:21:56|0.02783824
06:21:57|0.02783824
06:21:58|0.02783824
06:21:59|0.02783824
06:22:00|0.02783824
06:22:02|0.02783824
06:22:03|0.02783824
06:22:03|0.02783824
06:22:05|0.02783824
06:22:06|0.02783824
06:22:07|0.02783824
06:22:08|0.02783824
06:22:09|0.02783824
06:22:10|0.02785575
06:22:11|0.02785575
06:22:12|0.02785575
06:22:13|0.02785575
06:22:14|0.02785575
06:22:15|0.02785575
06:22:16|0.02785575
06:22:17|0.02785575
06:22:18|0.02785575
06:22:19|0.02787781
06:22:20|0.02787781
06:22:21|0.02787781
06:22:22|0.02787781
06:22:23|0.02787781
06:22:24|0.02788127
06:22:25|0.02788127
06:22:27|0.02788127
06:22:28|0.02788127
06:22:28|0.02788127
06:22:29|0.02788716
06:22:30|0.02788716
06:22:32|0.02788716
06:22:32|0.02788716
06:22:34|0.02788716
06:22:34|0.02788716
06:22:35|0.02788716
06:22:37|0.02788716
06:22:39|0.02788716
06:22:39|0.02788716
06:22:41|0.02788716
06:22:41|0.02788716
06:22:44|0.02788716
06:22:45|0.02788716
06:22:45|0.02788716
06:22:46|0.02788716
06:22:47|0.02788716
06:22:49|0.02788716
06:22:49|0.02788716
06:22:50|0.02788716
06:22:52|0.02788716
06:22:52|0.02788716
06:22:54|0.02788716
06:22:55|0.02788716
06:22:56|0.02788716
06:22:57|0.02788716
06:22:59|0.02788716
06:23:00|0.02788716
06:23:01|0.02788716
06:23:02|0.02788716
06:23:03|0.02788716
06:23:04|0.02788716
06:23:05|0.02788716
06:23:06|0.02788716
06:23:07|0.02788716
06:23:08|0.02788716
06:23:09|0.02788716
06:23:10|0.02788716
06:23:11|0.02788716
06:23:12|0.02788716
06:23:13|0.02788716
06:23:14|0.02788716
06:23:15|0.02791436
06:23:16|0.02791436
06:23:17|0.02791436
06:23:18|0.02791436
06:23:19|0.02791436
06:23:20|0.02791436
06:23:21|0.02791436
06:23:22|0.02791436
06:23:23|0.02791436
06:23:24|0.02791436
06:23:25|0.02791436
06:23:26|0.02791436
06:23:27|0.02791436
06:23:28|0.02791436
06:23:29|0.02791436
06:23:30|0.02791436
06:23:31|0.02791436
06:23:32|0.02791436
06:23:33|0.02791436
06:23:34|0.02791436
06:23:35|0.02791436
06:23:36|0.02791436
06:23:37|0.02791436
06:23:38|0.02791436
06:23:39|0.02790993
06:23:40|0.02790993
06:23:41|0.02790993
06:23:42|0.02790993
06:23:43|0.02790993
06:23:44|0.02790993
06:23:45|0.02790993
06:23:46|0.02790993
06:23:47|0.02790993
06:23:48|0.02790993
06:23:50|0.02790993
06:23:50|0.02790993
06:23:51|0.02790993
06:23:52|0.02790993
06:23:53|0.02790993
06:23:55|0.02790993
06:23:56|0.02790993
06:23:58|0.02790993
06:23:59|0.02790993
06:23:59|0.02790993
06:24:01|0.02790993
06:24:01|0.02790993
06:24:02|0.02790993
06:24:04|0.02791625
06:24:04|0.02791625
06:24:05|0.02791625
06:24:07|0.02791625
06:24:07|0.02791652
06:24:08|0.02793621
06:24:09|0.02793621
06:24:10|0.02793621
06:24:11|0.02793621
06:24:13|0.02793621
06:24:14|0.02793621
06:24:14|0.02793621
06:24:15|0.02793621
06:24:16|0.02793621
06:24:17|0.02793621
06:24:18|0.02792688
06:24:20|0.02792688
06:24:20|0.02792688
06:24:21|0.02792688
06:24:22|0.02792688
06:24:24|0.02792688
06:24:25|0.02792688
06:24:26|0.02792688
06:24:26|0.02792688
06:24:27|0.02792688
06:24:29|0.02792688
06:24:29|0.02792688
06:24:30|0.02792688
06:24:32|0.02792688
06:24:32|0.02792688
06:24:34|0.02792688
06:24:34|0.02794341
06:24:36|0.02794341
06:24:37|0.02794341
06:24:38|0.02794341
06:24:39|0.02794341
06:24:40|0.02795174
06:24:41|0.02795174
06:24:42|0.02795174
06:24:43|0.02795174
06:24:44|0.02795174
06:24:45|0.02795174
06:24:46|0.02795174
06:24:47|0.02795174
06:24:48|0.02795174
06:24:49|0.02795174
06:24:50|0.02795174
06:24:51|0.02795174
06:24:52|0.02795174
06:24:53|0.02795174
06:24:54|0.02795174
06:24:55|0.02795174
06:24:56|0.02795174
06:24:57|0.02795174
06:24:59|0.02795174
06:24:59|0.02795174
06:25:00|0.02795174
06:25:02|0.02795174
06:25:03|0.02795174
06:25:04|0.02795174
06:25:06|0.02792329
06:25:07|0.02792329
06:25:07|0.02792329
06:25:08|0.02792329
06:25:09|0.02792329
06:25:11|0.02792329
06:25:11|0.02792329
06:25:13|0.02792329
06:25:14|0.02792329
06:25:15|0.02792329
06:25:16|0.02792329
06:25:17|0.02792329
06:25:19|0.02792329
06:25:20|0.02792329
06:25:20|0.02792329
06:25:21|0.02792329
06:25:23|0.02792329
06:25:24|0.02792329
06:25:24|0.02792329
06:25:26|0.02792329
06:25:27|0.02792329
06:25:27|0.02792329
06:25:29|0.02792329
06:25:29|0.02792329
06:25:30|0.02792329
06:25:32|0.02792329
06:25:32|0.02792329
06:25:33|0.027953
06:25:35|0.027953
06:25:35|0.027953
06:25:37|0.02793457
06:25:37|0.02793457
06:25:38|0.02793227
06:25:40|0.02792533
06:25:41|0.02792533
06:25:42|0.02792533
06:25:43|0.02792533
06:25:43|0.02792533
06:25:44|0.02792533
06:25:46|0.02792533
06:25:47|0.02792533
06:25:48|0.02792533
06:25:48|0.02792533
06:25:50|0.02792533
06:25:51|0.02792533
06:25:52|0.02792533
06:25:53|0.02792533
06:25:54|0.02792533
06:25:55|0.02793274
06:25:56|0.02793274
06:25:58|0.02793274
06:25:59|0.02793274
06:26:00|0.02794061
06:26:01|0.02794061
06:26:02|0.02794619
06:26:03|0.02794619
06:26:04|0.02794619
06:26:05|0.02795737
06:26:06|0.02795737
06:26:07|0.02796778
06:26:08|0.02796778
06:26:09|0.02796778
06:26:10|0.02796778
06:26:11|0.02796778
06:26:12|0.0279791
06:26:13|0.0279791
06:26:14|0.0279791
06:26:15|0.0279791
06:26:16|0.0279791
06:26:17|0.0279791
06:26:18|0.02798671
06:26:19|0.02798671
06:26:20|0.02799531
06:26:21|0.02799531
06:26:22|0.02799531
06:26:23|0.02799531
06:26:24|0.02799531
06:26:26|0.02799531
06:26:26|0.02799531
06:26:27|0.02799531
06:26:29|0.02799464
06:26:29|0.02799464
06:26:30|0.02799464
06:26:31|0.02799464
06:26:32|0.02799464
06:26:33|0.02799464
06:26:34|0.02799464
06:26:35|0.02799464
06:26:36|0.02799464
06:26:38|0.02799364
06:26:39|0.02799364
06:26:40|0.02799364
06:26:41|0.02799364
06:26:41|0.02799364
06:26:43|0.02799364
06:26:44|0.02799364
06:26:45|0.02799364
06:26:46|0.02799364
06:26:47|0.02799364
06:26:48|0.02799364
06:26:49|0.02799364
06:26:50|0.02799364
06:26:51|0.02799364
06:26:52|0.02799364
06:26:53|0.02799364
06:26:54|0.02799364
06:26:55|0.02799364
06:26:56|0.02799364
06:26:57|0.02798438
06:26:58|0.02800155
06:27:00|0.02800155
06:27:01|0.02800155
06:27:01|0.02801464
06:27:03|0.02801464
06:27:04|0.02801464
06:27:05|0.02802716
06:27:06|0.02802716
06:27:07|0.02802716
06:27:08|0.02802894
06:27:09|0.02802882
06:27:10|0.02802882
06:27:11|0.02802882
06:27:12|0.02802882
06:27:13|0.02802882
06:27:15|0.02802882
06:27:15|0.02802882
06:27:16|0.02802882
06:27:17|0.02802882
06:27:18|0.02802882
06:27:19|0.02802882
06:27:20|0.02802882
06:27:21|0.02802882
06:27:22|0.02802882
06:27:24|0.02802882
06:27:24|0.02802882
06:27:25|0.02802882
06:27:26|0.02802882
06:27:27|0.02802882
06:27:28|0.02802882
06:27:30|0.02802882
06:27:30|0.02802882
06:27:31|0.02802882
06:27:32|0.02802882
06:27:34|0.02802882
06:27:34|0.02802883
06:27:35|0.02802883
06:27:37|0.02802883
06:27:37|0.02802883
06:27:39|0.02802883
06:27:39|0.02802883
06:27:40|0.02802883
06:27:41|0.02802883
06:27:42|0.02802883
06:27:43|0.02802883
06:27:44|0.02802883
06:27:45|0.02802883
06:27:46|0.02802883
06:27:48|0.02802883
06:27:49|0.02802883
06:27:49|0.02802883
06:27:51|0.02802883
06:27:52|0.02802883
06:27:53|0.02802883
06:27:54|0.02802883
06:27:54|0.02802883
06:27:55|0.02802883
06:27:57|0.02802883
06:27:57|0.02802883
06:27:58|0.02802883
06:28:00|0.02802883
06:28:00|0.02802883
06:28:02|0.02802883
06:28:03|0.02802883
06:28:04|0.02804002
06:28:05|0.02805775
06:28:06|0.02805775
06:28:08|0.02805504
06:28:08|0.02805504
06:28:09|0.02805504
06:28:10|0.02805504
06:28:12|0.02805504
06:28:12|0.02805504
06:28:13|0.02805504
06:28:14|0.02805504
06:28:15|0.02805504
06:28:16|0.02805504
06:28:17|0.02805504
06:28:19|0.02805504
06:28:19|0.02805504
06:28:20|0.02805504
06:28:22|0.02805504
06:28:22|0.02805504
06:28:23|0.02805504
06:28:24|0.02805504
06:28:25|0.02805504
06:28:26|0.02805504
06:28:27|0.02805504
06:28:28|0.02805504
06:28:29|0.02805504
06:28:31|0.02805504
06:28:31|0.0280483
06:28:33|0.0280483
06:28:34|0.0280483
06:28:34|0.0280483
06:28:35|0.0280483
06:28:36|0.0280483
06:28:37|0.0280483
06:28:38|0.0280512
06:28:39|0.0280512
06:28:40|0.02804971
06:28:41|0.02804971
06:28:43|0.02804971
06:28:44|0.02804971
06:28:45|0.02804971
06:28:46|0.02804971
06:28:47|0.02804971
06:28:48|0.02804971
06:28:49|0.02805587
06:28:50|0.02805587
06:28:51|0.02805587
06:28:52|0.02805587
06:28:53|0.02805587
06:28:54|0.02805587
06:28:55|0.02805587
06:28:56|0.02805587
06:28:57|0.02805587
06:28:58|0.02805587
06:28:59|0.02806238
06:29:01|0.02806238
06:29:01|0.02806238
06:29:02|0.02807
06:29:04|0.02807096
06:29:04|0.02807096
06:29:06|0.02807096
06:29:07|0.02807096
06:29:08|0.02807733
06:29:10|0.02807733
06:29:10|0.02807733
06:29:12|0.02807733
06:29:13|0.02807733
06:29:14|0.02807733
06:29:14|0.02807733
06:29:16|0.02807733
06:29:16|0.02807733
06:29:17|0.02807733
06:29:18|0.02807733
06:29:19|0.02807733
06:29:20|0.02807733
06:29:22|0.02807733
06:29:23|0.02807733
06:29:24|0.02807733
06:29:24|0.02807733
06:29:26|0.02807733
06:29:27|0.02807733
06:29:27|0.02807733
06:29:29|0.02807733
06:29:30|0.02807733
06:29:31|0.02807733
06:29:32|0.02807733
06:29:33|0.02807733
06:29:34|0.02807733
06:29:35|0.02804005
06:29:36|0.02804005
06:29:37|0.02804005
06:29:38|0.02804005
06:29:39|0.02804005
06:29:40|0.02804005
06:29:41|0.02804005
06:29:42|0.02804005
06:29:43|0.02804005
06:29:44|0.02804005
06:29:45|0.02804005
06:29:46|0.02804005
06:29:47|0.02804005
06:29:48|0.02804005
06:29:49|0.02804005
06:29:50|0.02804005
06:29:51|0.02803463
06:29:52|0.02803463
06:29:53|0.02803463
06:29:54|0.02803463
06:29:55|0.02803463
06:29:56|0.02803463
06:29:57|0.02803201
06:29:58|0.02803201
06:29:59|0.02803201
06:30:00|0.02803201
06:30:02|0.02803665
06:30:02|0.02803665
06:30:04|0.02803665
06:30:05|0.02803665
06:30:06|0.02802093
06:30:07|0.02801958
06:30:08|0.02801961
06:30:09|0.02801961
06:30:10|0.02801961
06:30:12|0.02801961
06:30:12|0.02801961
06:30:13|0.02801961
06:30:15|0.02801961
06:30:16|0.02801961
06:30:16|0.02801961
06:30:18|0.02801961
06:30:18|0.02801961
06:30:20|0.02801961
06:30:20|0.02801961
06:30:21|0.02801961
06:30:22|0.02801961
06:30:23|0.02801961
06:30:24|0.02801961
06:30:25|0.02801961
06:30:26|0.02801961
06:30:27|0.02801961
06:30:29|0.02801961
06:30:29|0.02801961
06:30:31|0.02801961
06:30:31|0.02801961
06:30:32|0.02801961
06:30:34|0.02801961
06:30:34|0.02801961
06:30:36|0.02801961
06:30:37|0.02801961
06:30:38|0.02801961
06:30:39|0.02801961
06:30:40|0.02802121
06:30:41|0.02802122
06:30:42|0.02801963
06:30:43|0.02801963
06:30:43|0.02801963
06:30:45|0.02801963
06:30:46|0.02801963
06:30:47|0.02801963
06:30:48|0.02801963
06:30:49|0.02801963
06:30:50|0.02801963
06:30:51|0.02801963
06:30:52|0.02801963
06:30:53|0.02801963
06:30:54|0.02801963
06:30:55|0.02800963
06:30:56|0.02800963
06:30:57|0.02800963
06:30:58|0.02800963
06:30:59|0.02800963
06:31:00|0.02800963
06:31:01|0.02800189
06:31:02|0.02800189
06:31:03|0.02800189
06:31:04|0.02800189
06:31:05|0.02800189
06:31:06|0.02800189
06:31:07|0.02800189
06:31:08|0.02800189
06:31:09|0.02800189
06:31:10|0.02800189
06:31:11|0.02800189
06:31:12|0.02800189
06:31:13|0.02800189
06:31:14|0.02800189
06:31:15|0.02800189
06:31:16|0.02799967
06:31:17|0.02799967
06:31:18|0.02799967
06:31:19|0.02799967
06:31:20|0.02799967
06:31:21|0.02799967
06:31:22|0.02799967
06:31:23|0.02799967
06:31:24|0.02799967
06:31:25|0.02799967
06:31:26|0.02799967
06:31:27|0.02799967
06:31:28|0.02799967
06:31:29|0.02799967
06:31:30|0.02799967
06:31:31|0.02796969
06:31:32|0.02797126
06:31:33|0.02797126
06:31:34|0.02797126
06:31:35|0.02797126
06:31:36|0.02797126
06:31:37|0.02797126
06:31:38|0.02797126
06:31:39|0.02797126
06:31:40|0.02797126
06:31:41|0.02797126
06:31:42|0.0279903
06:31:43|0.0279903
06:31:44|0.0279903
06:31:46|0.0279903
06:31:46|0.0279903
06:31:47|0.0279903
06:31:48|0.0279903
06:31:49|0.0279903
06:31:50|0.0279903
06:31:51|0.0279903
06:31:52|0.0279903
06:31:53|0.0279903
06:31:54|0.0279903
06:31:55|0.02795061
06:31:56|0.02795061
06:31:57|0.02795061
06:31:58|0.02795061
06:31:59|0.02795061
06:32:00|0.02795061
06:32:01|0.02795061
06:32:03|0.02795061
06:32:04|0.02795061
06:32:06|0.02795061
06:32:06|0.02795061
06:32:07|0.02795061
06:32:09|0.02795061
06:32:09|0.02795061
06:32:10|0.02795061
06:32:12|0.02795061
06:32:12|0.02795061
06:32:14|0.0279515
06:32:15|0.0279515
06:32:16|0.0279515
06:32:16|0.0279515
06:32:17|0.0279515
06:32:19|0.0279172
06:32:20|0.02791721
06:32:21|0.02791721
06:32:22|0.02791721
06:32:22|0.02791721
06:32:24|0.02791721
06:32:24|0.02791721
06:32:26|0.02791721
06:32:27|0.02791721
06:32:28|0.02791721
06:32:29|0.02791721
06:32:31|0.02795283
06:32:31|0.02795283
06:32:32|0.02795283
06:32:33|0.02795283
06:32:34|0.02795283
06:32:35|0.02796293
06:32:36|0.02797508
06:32:38|0.0279786
06:32:38|0.0279786
06:32:39|0.0279786
06:32:40|0.0279786
06:32:42|0.0279786
06:32:42|0.0279786
06:32:43|0.0279786
06:32:44|0.0279786
06:32:45|0.0279786
06:32:46|0.0279786
06:32:47|0.0279786
06:32:48|0.02798803
06:32:49|0.02798803
06:32:51|0.02798803
06:32:52|0.02799342
06:32:52|0.02799342
06:32:53|0.02799342
06:32:54|0.02799342
06:32:55|0.02799342
06:32:57|0.02799342
06:32:57|0.02799342
06:32:59|0.02799342
06:33:00|0.02799342
06:33:00|0.02799342
06:33:01|0.02799342
06:33:02|0.02799342
06:33:04|0.02802907
06:33:05|0.02802907
06:33:06|0.02802907
06:33:07|0.02802907
06:33:08|0.02802907
06:33:09|0.02802907
06:33:10|0.02802907
06:33:11|0.02802907
06:33:13|0.02802907
06:33:13|0.02802907
06:33:14|0.02802907
06:33:15|0.02802907
06:33:16|0.02802424
06:33:18|0.02802424
06:33:18|0.02802576
06:33:20|0.02802576
06:33:20|0.02802576
06:33:21|0.02802576
06:33:23|0.02802576
06:33:24|0.02802576
06:33:25|0.02802576
06:33:26|0.02802576
06:33:28|0.02802576
06:33:29|0.02802576
06:33:29|0.02802576
06:33:31|0.02802576
06:33:32|0.02800914
06:33:33|0.02800914
06:33:33|0.02800914
06:33:34|0.02800914
06:33:35|0.02800914
06:33:36|0.02800914
06:33:37|0.02800914
06:33:39|0.02800914
06:33:39|0.02800914
06:33:40|0.02800914
06:33:41|0.02800914
06:33:43|0.02800914
06:33:43|0.02800914
06:33:44|0.02800914
06:33:45|0.02800914
06:33:46|0.02800914
06:33:47|0.02800914
06:33:49|0.02800914
06:33:49|0.02800914
06:33:51|0.02800914
06:33:52|0.02801458
06:33:52|0.02801458
06:33:54|0.02801458
06:33:54|0.02801458
06:33:56|0.02801458
06:33:56|0.02801458
06:33:57|0.02801458
06:33:59|0.02801458
06:34:00|0.02801458
06:34:00|0.02801458
06:34:02|0.02801458
06:34:03|0.02801458
06:34:04|0.02801458
06:34:06|0.02800207
06:34:08|0.02800567
06:34:09|0.02800567
06:34:10|0.02800756
06:34:11|0.02800756
06:34:12|0.02801458
06:34:13|0.02801458
06:34:14|0.02802438
06:34:15|0.02799828
06:34:16|0.02799828
06:34:17|0.02799828
06:34:18|0.02799828
06:34:19|0.02799828
06:34:20|0.02799828
06:34:21|0.02799828
06:34:22|0.02799828
06:34:23|0.02799828
06:34:24|0.02799828
06:34:25|0.02799828
06:34:26|0.02799828
06:34:27|0.02799828
06:34:28|0.02799828
06:34:29|0.02799828
06:34:30|0.02799828
06:34:31|0.02799828
06:34:32|0.02799828
06:34:33|0.02799828
06:34:34|0.02799828
06:34:35|0.02799828
06:34:36|0.02799828
06:34:37|0.02798274
06:34:38|0.02798274
06:34:39|0.02798274
06:34:40|0.02798274
06:34:41|0.02798274
06:34:42|0.02798274
06:34:44|0.02798274
06:34:44|0.02798274
06:34:45|0.02798274
06:34:46|0.02798274
06:34:48|0.02798274
06:34:49|0.02798274
06:34:49|0.02798274
06:34:50|0.02800478
06:34:51|0.02800478
06:34:53|0.02800478
06:34:53|0.02800478
06:34:54|0.02800478
06:34:55|0.02800463
06:34:57|0.02800463
06:34:57|0.02802287
06:34:58|0.02802287
06:35:00|0.02802287
06:35:00|0.02804005
06:35:01|0.02804005
06:35:02|0.02803883
06:35:03|0.02803883
06:35:04|0.02803883
06:35:06|0.02803883
06:35:07|0.02803883
06:35:08|0.02803883
06:35:09|0.02803883
06:35:11|0.02803883
06:35:11|0.02803883
06:35:13|0.02803883
06:35:13|0.02803883
06:35:15|0.02803883
06:35:15|0.02803883
06:35:17|0.02803883
06:35:17|0.02803883
06:35:18|0.02803883
06:35:19|0.02803883
06:35:20|0.02803883
06:35:21|0.02803883
06:35:22|0.02803883
06:35:23|0.02803883
06:35:25|0.02803883
06:35:25|0.02803883
06:35:26|0.02803883
06:35:28|0.02800245
06:35:28|0.02800245
06:35:30|0.02800245
06:35:31|0.02800245
06:35:31|0.02800245
06:35:33|0.02800245
06:35:34|0.02800245
06:35:35|0.02800245
06:35:35|0.02799449
06:35:36|0.02799449
06:35:38|0.02799449
06:35:39|0.02799449
06:35:39|0.02799449
06:35:41|0.0279936
06:35:41|0.0279936
06:35:43|0.0279936
06:35:44|0.0279936
06:35:44|0.0279936
06:35:46|0.0279936
06:35:46|0.02798274
06:35:48|0.02798274
06:35:48|0.02798274
06:35:49|0.02798274
06:35:51|0.02798274
06:35:52|0.02798274
06:35:52|0.02798274
06:35:54|0.02798274
06:35:55|0.02798274
06:35:55|0.02798274
06:35:56|0.02798274
06:35:58|0.02798274
06:35:58|0.02798274
06:36:00|0.02798274
06:36:01|0.02798274
06:36:01|0.02798274
06:36:03|0.02798274
06:36:04|0.02798274
06:36:05|0.02798274
06:36:06|0.02798274
06:36:08|0.02798274
06:36:08|0.02798274
06:36:10|0.02798274
06:36:11|0.02798274
06:36:11|0.02798274
06:36:12|0.02798274
06:36:14|0.02798274
06:36:15|0.02798274
06:36:16|0.02797667
06:36:17|0.02797667
06:36:18|0.02797667
06:36:19|0.02797667
06:36:20|0.02797667
06:36:21|0.02797667
06:36:23|0.02797667
06:36:23|0.02797667
06:36:24|0.02797667
06:36:26|0.02797667
06:36:26|0.02797667
06:36:28|0.02797667
06:36:29|0.02797667
06:36:29|0.02797667
06:36:30|0.02797667
06:36:32|0.02797667
06:36:32|0.02797667
06:36:33|0.02797667
06:36:34|0.02797667
06:36:35|0.02797667
06:36:36|0.02797667
06:36:37|0.02797667
06:36:38|0.02797667
06:36:39|0.02797667
06:36:40|0.02797667
06:36:42|0.02797667
06:36:43|0.02797667
06:36:43|0.02797667
06:36:44|0.02797667
06:36:45|0.02797667
06:36:46|0.028
06:36:47|0.02800752
06:36:48|0.02800752
06:36:49|0.02800752
06:36:50|0.02800752
06:36:51|0.02800752
06:36:52|0.02800752
06:36:54|0.02800752
06:36:54|0.02800752
06:36:55|0.02800752
06:36:56|0.02800752
06:36:58|0.02800752
06:36:59|0.02800752
06:37:00|0.02800752
06:37:00|0.02800677
06:37:02|0.02800677
06:37:02|0.02800677
06:37:03|0.02800677
06:37:04|0.02800677
06:37:06|0.02800677
06:37:07|0.02800677
06:37:09|0.02800677
06:37:10|0.02800677
06:37:11|0.02800677
06:37:12|0.02800677
06:37:13|0.02800677
06:37:14|0.02800677
06:37:15|0.02800677
06:37:16|0.02800677
06:37:17|0.02800677
06:37:18|0.02800677
06:37:20|0.02800677
06:37:20|0.02800677
06:37:22|0.02800677
06:37:22|0.02800677
06:37:24|0.02800677
06:37:24|0.02799627
06:37:25|0.02799627
06:37:27|0.02799627
06:37:27|0.02799627
06:37:28|0.02799627
06:37:29|0.02799627
06:37:30|0.02799627
06:37:31|0.02799627
06:37:32|0.02799627
06:37:34|0.02799627
06:37:34|0.02799627
06:37:36|0.02799627
06:37:36|0.02799627
06:37:37|0.02799627
06:37:38|0.02799627
06:37:39|0.02801667
06:37:40|0.02801667
06:37:42|0.02801667
06:37:42|0.02801667
06:37:43|0.02801667
06:37:44|0.02801667
06:37:45|0.02801667
06:37:46|0.02801667
06:37:48|0.02801667
06:37:48|0.02801667
06:37:49|0.02801667
06:37:50|0.02801667
06:37:52|0.02801667
06:37:52|0.02801667
06:37:54|0.02801667
06:37:55|0.02801667
06:37:56|0.02801667
06:37:56|0.02801667
06:37:57|0.02801667
06:37:58|0.02801667
06:37:59|0.02801667
06:38:01|0.02801667
06:38:01|0.02801667
06:38:03|0.02801667
06:38:04|0.02801667
06:38:05|0.02801667
06:38:06|0.02801667
06:38:06|0.02801667
06:38:07|0.02801667
06:38:10|0.02801667
06:38:10|0.02801667
06:38:12|0.02801667
06:38:12|0.02801667
06:38:13|0.02801667
06:38:15|0.02801667
06:38:15|0.02801667
06:38:16|0.02801667
06:38:18|0.02801667
06:38:18|0.02801667
06:38:19|0.02801667
06:38:21|0.02801667
06:38:22|0.02801667
06:38:22|0.02801667
06:38:23|0.02801667
06:38:25|0.02801667
06:38:26|0.02801821
06:38:27|0.02801821
06:38:28|0.02801821
06:38:29|0.02801821
06:38:30|0.02801821
06:38:31|0.02801821
06:38:32|0.02801821
06:38:33|0.02801821
06:38:34|0.02801821
06:38:35|0.02801821
06:38:36|0.02801821
06:38:37|0.02801821
06:38:38|0.02804005
06:38:39|0.02805482
06:38:40|0.02805482
06:38:41|0.02804268
06:38:42|0.02804268
06:38:43|0.02804268
06:38:44|0.02804268
06:38:45|0.02804268
06:38:46|0.02804268
06:38:47|0.02804268
06:38:48|0.02804268
06:38:49|0.02804268
06:38:50|0.02804268
06:38:51|0.02804268
06:38:52|0.02804268
06:38:53|0.02804268
06:38:54|0.02804468
06:38:55|0.02805319
06:38:56|0.02805319
06:38:57|0.02805319
06:38:58|0.02805319
06:38:59|0.02805319
06:39:00|0.02805319
06:39:01|0.02805319
06:39:02|0.02805319
06:39:03|0.02805319
06:39:04|0.02805319
06:39:05|0.02805319
06:39:06|0.02805319
06:39:07|0.02805319
06:39:08|0.02805319
06:39:10|0.02805319
06:39:11|0.02805319
06:39:12|0.02805319
06:39:12|0.02805319
06:39:14|0.02805319
06:39:15|0.02805319
06:39:16|0.02805319
06:39:17|0.02805319
06:39:18|0.02805319
06:39:19|0.02805319
06:39:20|0.02805319
06:39:21|0.02802595
06:39:22|0.02802595
06:39:23|0.02802595
06:39:24|0.02802595
06:39:25|0.02802595
06:39:26|0.02802595
06:39:27|0.02802595
06:39:28|0.02802595
06:39:30|0.02802595
06:39:30|0.02802595
06:39:31|0.02802595
06:39:32|0.02802595
06:39:33|0.02802595
06:39:35|0.02802595
06:39:36|0.02802595
06:39:36|0.02802595
06:39:38|0.02802595
06:39:38|0.02802595
06:39:39|0.02803513
06:39:41|0.02803513
06:39:41|0.02803513
06:39:42|0.02803513
06:39:43|0.02803513
06:39:45|0.02803513
06:39:46|0.02803513
06:39:47|0.02803513
06:39:48|0.02803513
06:39:49|0.02803513
06:39:50|0.02803513
06:39:51|0.02803513
06:39:52|0.02803513
06:39:53|0.02803513
06:39:54|0.02803513
06:39:55|0.02803513
06:39:56|0.02803513
06:39:57|0.02803513
06:39:58|0.02803513
06:39:59|0.02803513
06:40:00|0.02803513
06:40:01|0.02803513
06:40:02|0.02803513
06:40:03|0.02803513
06:40:04|0.02803513
06:40:05|0.02803513
06:40:06|0.02803513
06:40:07|0.02803513
06:40:08|0.02803513
06:40:09|0.02803513
06:40:10|0.02803513
06:40:11|0.02803513
06:40:13|0.02803513
06:40:14|0.02803513
06:40:15|0.02803513
06:40:16|0.02803513
06:40:17|0.02803513
06:40:18|0.02803513
06:40:19|0.02803513
06:40:20|0.02803513
06:40:21|0.02803513
06:40:22|0.02803513
06:40:23|0.02803513
06:40:24|0.02803513
06:40:25|0.02803513
06:40:26|0.02803513
06:40:27|0.02803513
06:40:28|0.02803513
06:40:29|0.02803513
06:40:30|0.02803513
06:40:31|0.02803513
06:40:32|0.02803513
06:40:33|0.02803513
06:40:35|0.0280428
06:40:36|0.0280428
06:40:36|0.0280428
06:40:37|0.0280428
06:40:39|0.0280428
06:40:39|0.0280428
06:40:40|0.0280428
06:40:41|0.0280428
06:40:43|0.0280428
06:40:43|0.0280428
06:40:44|0.0280428
06:40:45|0.0280428
06:40:46|0.0280428
06:40:48|0.0280428
06:40:48|0.0280428
06:40:50|0.0280428
06:40:50|0.0280428
06:40:51|0.0280428
06:40:53|0.02804909
06:40:54|0.02804909
06:40:55|0.02804909
06:40:56|0.02804909
06:40:57|0.02804909
06:40:58|0.02804909
06:40:59|0.02804909
06:41:00|0.02804909
06:41:01|0.02803513
06:41:02|0.02803513
06:41:03|0.02803513
06:41:04|0.02803513
06:41:05|0.02803513
06:41:06|0.02803513
06:41:07|0.02803513
06:41:08|0.02803513
06:41:09|0.02803513
06:41:10|0.02803513
06:41:11|0.02803513
06:41:13|0.02803513
06:41:13|0.02803513
06:41:14|0.02803626
06:41:16|0.02803626
06:41:17|0.02803626
06:41:17|0.02802044
06:41:18|0.02802044
06:41:20|0.02802044
06:41:20|0.02802044
06:41:22|0.02802044
06:41:23|0.02802044
06:41:23|0.02802044
06:41:24|0.02802044
06:41:26|0.02802044
06:41:27|0.02802044
06:41:28|0.02802044
06:41:28|0.02802044
06:41:29|0.02802044
06:41:30|0.02802044
06:41:32|0.02802044
06:41:33|0.02802044
06:41:33|0.02802044
06:41:35|0.02802044
06:41:36|0.02802044
06:41:36|0.02802044
06:41:37|0.02802044
06:41:39|0.02802044
06:41:40|0.02802044
06:41:41|0.02802044
06:41:41|0.02802044
06:41:43|0.02802044
06:41:44|0.02802044
06:41:45|0.02802044
06:41:45|0.02802044
06:41:46|0.02802044
06:41:47|0.02802044
06:41:49|0.02802044
06:41:49|0.02802044
06:41:50|0.02802044
06:41:52|0.02802044
06:41:52|0.02802044
06:41:53|0.02802044
06:41:54|0.02802044
06:41:56|0.02801394
06:41:57|0.02801522
06:41:57|0.02803194
06:41:58|0.02803156
06:42:00|0.02805607
06:42:01|0.02806753
06:42:02|0.02806753
06:42:03|0.0280555
06:42:04|0.0280555
06:42:05|0.0280555
06:42:06|0.0280555
06:42:07|0.0280555
06:42:08|0.0280555
06:42:09|0.0280555
06:42:10|0.0280555
06:42:11|0.0280555
06:42:12|0.02807096
06:42:13|0.02809561
06:42:14|0.02809561
06:42:16|0.02809561
06:42:16|0.02809997
06:42:17|0.0280942
06:42:18|0.0280942
06:42:19|0.02809563
06:42:20|0.02809563
06:42:22|0.0280942
06:42:23|0.0280942
06:42:24|0.02808267
06:42:24|0.02808267
06:42:26|0.02808267
06:42:26|0.02807453
06:42:28|0.02807453
06:42:29|0.02807453
06:42:30|0.02807453
06:42:31|0.02807453
06:42:31|0.02807453
06:42:33|0.02807453
06:42:34|0.02807453
06:42:35|0.02807453
06:42:36|0.02806738
06:42:36|0.02806738
06:42:37|0.02806738
06:42:39|0.02806738
06:42:39|0.02805117
06:42:40|0.02803694
06:42:41|0.02803694
06:42:43|0.02803694
06:42:43|0.02803694
06:42:45|0.02804297
06:42:45|0.02804297
06:42:47|0.02804297
06:42:48|0.02804297
06:42:49|0.02802926
06:42:50|0.02802926
06:42:51|0.02804241
06:42:52|0.02804241
06:42:53|0.02804241
06:42:54|0.02804241
06:42:55|0.02804241
06:42:56|0.02804238
06:42:57|0.02804238
06:42:57|0.02804238
06:42:58|0.02804238
06:42:59|0.02804238
06:43:01|0.02804238
06:43:02|0.02806105
06:43:03|0.02806105
06:43:04|0.02806105
06:43:05|0.02806105
06:43:06|0.02806105
06:43:07|0.02806105
06:43:08|0.02806105
06:43:09|0.02804599
06:43:10|0.02804599
06:43:11|0.02804599
06:43:12|0.02804599
06:43:13|0.02805646
06:43:15|0.02805646
06:43:16|0.02805646
06:43:18|0.02805646
06:43:19|0.02805646
06:43:20|0.02805646
06:43:20|0.02805646
06:43:22|0.02805646
06:43:23|0.02805646
06:43:23|0.02805646
06:43:25|0.02805646
06:43:26|0.02805646
06:43:27|0.02805646
06:43:28|0.02805646
06:43:29|0.02805646
06:43:30|0.02805646
06:43:31|0.02805646
06:43:32|0.02805646
06:43:33|0.02805646
06:43:34|0.02805646
06:43:35|0.02805646
06:43:35|0.02805646
06:43:37|0.02805646
06:43:37|0.02805646
06:43:39|0.02805646
06:43:40|0.02805646
06:43:41|0.02804291
06:43:42|0.02804291
06:43:43|0.02804291
06:43:44|0.02804291
06:43:45|0.02804291
06:43:46|0.02804291
06:43:47|0.02804291
06:43:48|0.02802533
06:43:49|0.02802533
06:43:50|0.02802533
06:43:51|0.02802533
06:43:52|0.02802533
06:43:53|0.02802533
06:43:54|0.02802533
06:43:55|0.02802533
06:43:56|0.02802533
06:43:57|0.02802533
06:43:58|0.02802533
06:43:59|0.02802533
06:44:00|0.02802533
06:44:02|0.02802533
06:44:02|0.02802533
06:44:03|0.02802533
06:44:04|0.02802533
06:44:05|0.02802533
06:44:06|0.02802533
06:44:08|0.02802533
06:44:08|0.02802533
06:44:09|0.02802533
06:44:10|0.02802533
06:44:11|0.02802533
06:44:12|0.02804141
06:44:13|0.02804141
06:44:14|0.02804141
06:44:15|0.02804083
06:44:17|0.02804927
06:44:17|0.02804927
06:44:19|0.02804927
06:44:20|0.02804927
06:44:21|0.02804927
06:44:21|0.02804927
06:44:23|0.02804927
06:44:24|0.02804927
06:44:24|0.02804927
06:44:25|0.02804927
06:44:27|0.02804927
06:44:28|0.02802835
06:44:28|0.02802838
06:44:29|0.02802557
06:44:30|0.02802557
06:44:32|0.02802557
06:44:32|0.02802557
06:44:33|0.02802557
06:44:35|0.02802557
06:44:36|0.02802557
06:44:37|0.02802557
06:44:37|0.02802775
06:44:38|0.02802775
06:44:39|0.02802775
06:44:40|0.02802775
06:44:41|0.02802775
06:44:43|0.02802775
06:44:44|0.02802775
06:44:44|0.02802775
06:44:46|0.02802775
06:44:47|0.02802775
06:44:48|0.02802775
06:44:48|0.02802775
06:44:50|0.02802775
06:44:51|0.02802775
06:44:52|0.02802775
06:44:53|0.02802775
06:44:53|0.02802775
06:44:54|0.02802775
06:44:55|0.02802775
06:44:57|0.02802775
06:44:58|0.02802775
06:44:58|0.02802775
06:45:00|0.02804157
06:45:01|0.02804157
06:45:02|0.02804157
06:45:03|0.02804157
06:45:04|0.02804157
06:45:04|0.02804157
06:45:06|0.02804157
06:45:06|0.02804157
06:45:07|0.02804157
06:45:09|0.02804157
06:45:09|0.02804157
06:45:10|0.02804157
06:45:12|0.02804157
06:45:13|0.02804157
06:45:13|0.02804157
06:45:14|0.02804157
06:45:15|0.02804157
06:45:18|0.02804157
06:45:19|0.02804157
06:45:20|0.02804157
06:45:20|0.02804157
06:45:22|0.02805646
06:45:22|0.02805646
06:45:23|0.02805646
06:45:24|0.02805646
06:45:26|0.02805646
06:45:27|0.02805646
06:45:28|0.02805646
06:45:28|0.02805646
06:45:30|0.02805646
06:45:30|0.02805646
06:45:31|0.02805646
06:45:32|0.02805646
06:45:33|0.02806548
06:45:35|0.02806548
06:45:35|0.02806548
06:45:37|0.02806548
06:45:38|0.02806548
06:45:38|0.02806548
06:45:39|0.02806548
06:45:41|0.02806548
06:45:41|0.02806548
06:45:42|0.02806548
06:45:44|0.02806548
06:45:45|0.02806548
06:45:47|0.02806548
06:45:47|0.02806548
06:45:49|0.02806548
06:45:49|0.02806548
06:45:50|0.02806548
06:45:51|0.02806548
06:45:52|0.02806153
06:45:53|0.02806153
06:45:55|0.02806153
06:45:55|0.02806153
06:45:56|0.02806153
06:45:58|0.02806153
06:45:58|0.02807292
06:45:59|0.02807292
06:46:01|0.02807292
06:46:02|0.02807292
06:46:02|0.02808344
06:46:03|0.02808344
06:46:04|0.02808344
06:46:05|0.02808344
06:46:06|0.02808344
06:46:07|0.02808344
06:46:09|0.02808344
06:46:09|0.02808344
06:46:10|0.02808344
06:46:12|0.02808344
06:46:12|0.02809138
06:46:13|0.02809138
06:46:14|0.02809138
06:46:15|0.02809138
06:46:17|0.02809138
06:46:17|0.02809138
06:46:19|0.02809138
06:46:20|0.02809138
06:46:22|0.02809138
06:46:22|0.02809138
06:46:23|0.02809138
06:46:24|0.02809138
06:46:25|0.02809138
06:46:27|0.02809138
06:46:28|0.02809138
06:46:29|0.02809138
06:46:30|0.02809138
06:46:31|0.02809138
06:46:33|0.02809138
06:46:33|0.02809138
06:46:34|0.02809138
06:46:35|0.02809138
06:46:36|0.02809138
06:46:38|0.02809138
06:46:38|0.02809138
06:46:40|0.02809138
06:46:40|0.02809138
06:46:41|0.02809138
06:46:42|0.02809138
06:46:43|0.02809138
06:46:44|0.02809138
06:46:45|0.02809138
06:46:46|0.02809138
06:46:47|0.02809138
06:46:48|0.02809138
06:46:49|0.02809138
06:46:50|0.02809138
06:46:51|0.02809138
06:46:52|0.02809138
06:46:54|0.02809138
06:46:54|0.02809138
06:46:55|0.02809138
06:46:56|0.02809138
06:46:57|0.02809138
06:46:58|0.02809138
06:46:59|0.02809138
06:47:01|0.02809138
06:47:02|0.02809138
06:47:03|0.02810056
06:47:03|0.02811
06:47:05|0.02811
06:47:05|0.02811
06:47:06|0.02811
06:47:07|0.02811
06:47:08|0.0281028
06:47:09|0.0281028
06:47:10|0.0281028
06:47:11|0.0281028
06:47:12|0.02809627
06:47:13|0.02809627
06:47:14|0.02809627
06:47:15|0.02809627
06:47:17|0.02810397
06:47:17|0.02810397
06:47:18|0.02810397
06:47:19|0.02810397
06:47:21|0.02810397
06:47:23|0.02811
06:47:23|0.02811
06:47:24|0.02811
06:47:26|0.0281135
06:47:27|0.0281135
06:47:28|0.0281135
06:47:29|0.0281135
06:47:30|0.0281135
06:47:31|0.0281135
06:47:33|0.0281135
06:47:33|0.0281135
06:47:34|0.0281135
06:47:35|0.0281135
06:47:37|0.0281135
06:47:37|0.0281135
06:47:39|0.0281135
06:47:40|0.0281135
06:47:41|0.0281135
06:47:41|0.0281135
06:47:44|0.0281135
06:47:44|0.0281135
06:47:46|0.0281135
06:47:47|0.0281135
06:47:47|0.0281135
06:47:48|0.0281135
06:47:50|0.0281135
06:47:50|0.0281135
06:47:51|0.0281135
06:47:52|0.0281135
06:47:54|0.0281135
06:47:54|0.0281135
06:47:56|0.0281135
06:47:57|0.0281135
06:47:57|0.0281135
06:47:58|0.0281135
06:48:00|0.0281135
06:48:01|0.0281135
06:48:02|0.02812855
06:48:03|0.02812855
06:48:04|0.02812363
06:48:05|0.02812363
06:48:06|0.02810748
06:48:07|0.02810755
06:48:08|0.02809869
06:48:09|0.02808804
06:48:10|0.02808804
06:48:11|0.02808431
06:48:12|0.02808431
06:48:14|0.02808431
06:48:14|0.02808431
06:48:15|0.02808431
06:48:17|0.02808431
06:48:18|0.02808431
06:48:19|0.02808431
06:48:20|0.02808431
06:48:22|0.02808431
06:48:23|0.02808431
06:48:23|0.02808431
06:48:25|0.02808431
06:48:25|0.02808431
06:48:27|0.02808431
06:48:28|0.02808431
06:48:29|0.02808431
06:48:30|0.02808431
06:48:31|0.02808431
06:48:33|0.02808431
06:48:33|0.02808431
06:48:35|0.02807525
06:48:35|0.02807525
06:48:36|0.02807525
06:48:37|0.02807525
06:48:38|0.02807525
06:48:40|0.02807525
06:48:40|0.02807525
06:48:41|0.02807078
06:48:43|0.02807078
06:48:44|0.02807078
06:48:45|0.02807078
06:48:46|0.02807078
06:48:47|0.02807078
06:48:48|0.02807078
06:48:49|0.02807078
06:48:50|0.02807078
06:48:51|0.02807078
06:48:52|0.02807078
06:48:53|0.02807078
06:48:54|0.02807078
06:48:55|0.02807078
06:48:56|0.02800649
06:48:57|0.02800649
06:48:58|0.028
06:48:59|0.028
06:49:00|0.02802254
06:49:01|0.02802254
06:49:02|0.02802254
06:49:03|0.02802254
06:49:04|0.02802254
06:49:05|0.02802254
06:49:06|0.02802254
06:49:07|0.0279958
06:49:08|0.0279958
06:49:09|0.0279958
06:49:10|0.0279958
06:49:11|0.02801816
06:49:12|0.0280081
06:49:13|0.0280081
06:49:14|0.0280081
06:49:15|0.0280081
06:49:16|0.0280081
06:49:17|0.02799996
06:49:18|0.02798816
06:49:19|0.02798816
06:49:20|0.02799919
06:49:22|0.02799919
06:49:23|0.02799919
06:49:24|0.02798872
06:49:24|0.02798872
06:49:25|0.02798872
06:49:26|0.02798872
06:49:28|0.02798872
06:49:29|0.02797962
06:49:29|0.02797962
06:49:31|0.02796561
06:49:32|0.02796561
06:49:33|0.02796561
06:49:34|0.02796561
06:49:35|0.02796561
06:49:36|0.02796561
06:49:37|0.02796552
06:49:38|0.02796552
06:49:39|0.02796552
06:49:40|0.02796552
06:49:41|0.02796552
06:49:42|0.02797117
06:49:43|0.02797117
06:49:44|0.02797117
06:49:45|0.02797117
06:49:46|0.02797117
06:49:47|0.02798019
06:49:48|0.02798019
06:49:49|0.02798019
06:49:50|0.02798019
06:49:51|0.02798019
06:49:52|0.02798019
06:49:53|0.02798019
06:49:54|0.02798019
06:49:55|0.02798019
06:49:56|0.02798019
06:49:57|0.02798019
06:49:58|0.02798019
06:49:59|0.02798019
06:50:00|0.02798019
06:50:01|0.02798019
06:50:02|0.02798019
06:50:04|0.02798019
06:50:05|0.02798019
06:50:06|0.02798019
06:50:07|0.02798019
06:50:07|0.02798019
06:50:09|0.02798019
06:50:10|0.02798019
06:50:10|0.02798019
06:50:11|0.02798019
06:50:12|0.02798019
06:50:13|0.02798019
06:50:15|0.02798019
06:50:16|0.02798019
06:50:16|0.02798019
06:50:18|0.02798019
06:50:19|0.02796964
06:50:20|0.02798
06:50:22|0.02796713
06:50:23|0.02796722
06:50:24|0.02796722
06:50:25|0.02796722
06:50:26|0.02796722
06:50:27|0.02796722
06:50:27|0.02796722
06:50:28|0.02796722
06:50:30|0.02799566
06:50:31|0.02800027
06:50:32|0.02802533
06:50:34|0.02802533
06:50:34|0.02803516
06:50:36|0.02803676
06:50:36|0.0280174
06:50:38|0.02800616
06:50:39|0.02800177
06:50:40|0.02800177
06:50:41|0.02800177
06:50:41|0.02799492
06:50:42|0.02799492
06:50:44|0.02799492
06:50:45|0.02799492
06:50:46|0.02799492
06:50:47|0.02799492
06:50:48|0.02799492
06:50:49|0.02800532
06:50:50|0.02800532
06:50:50|0.02800532
06:50:52|0.02800532
06:50:53|0.02800532
06:50:54|0.02800532
06:50:55|0.02800532
06:50:56|0.02800532
06:50:57|0.02800533
06:50:58|0.02800533
06:50:59|0.02800533
06:51:00|0.02800533
06:51:01|0.02802531
06:51:02|0.02802525
06:51:03|0.02802525
06:51:04|0.02802525
06:51:05|0.02802525
06:51:06|0.02802525
06:51:07|0.02802525
06:51:08|0.02802525
06:51:09|0.02798827
06:51:10|0.02798827
06:51:11|0.02798827
06:51:12|0.02798827
06:51:13|0.02798827
06:51:14|0.02798827
06:51:15|0.02797806
06:51:16|0.02797806
06:51:17|0.02797806
06:51:18|0.02797806
06:51:19|0.02797806
06:51:21|0.02797806
06:51:21|0.02797806
06:51:23|0.02797806
06:51:23|0.02797806
06:51:26|0.02797806
06:51:26|0.02797806
06:51:28|0.02797806
06:51:28|0.02797806
06:51:30|0.02799462
06:51:30|0.02799462
06:51:32|0.02797805
06:51:33|0.02797805
06:51:34|0.02797805
06:51:35|0.02799165
06:51:36|0.02799165
06:51:37|0.02799165
06:51:38|0.02799165
06:51:39|0.02799165
06:51:40|0.02799165
06:51:40|0.02799165
06:51:42|0.02799165
06:51:43|0.02799165
06:51:44|0.02799165
06:51:45|0.02797307
06:51:46|0.02797307
06:51:47|0.02797307
06:51:48|0.02797307
06:51:49|0.02797307
06:51:50|0.02797307
06:51:51|0.02797307
06:51:52|0.02797307
06:51:53|0.02797307
06:51:54|0.02797307
06:51:55|0.02797307
06:51:56|0.02797307
06:51:57|0.02797307
06:51:58|0.02797307
06:51:59|0.02797307
06:52:00|0.02797307
06:52:01|0.02798789
06:52:02|0.02798376
06:52:03|0.02799461
06:52:04|0.02799461
06:52:05|0.02799461
06:52:06|0.02799461
06:52:07|0.02800564
06:52:08|0.02800564
06:52:09|0.02801432
06:52:10|0.02801432
06:52:11|0.02801432
06:52:12|0.02801432
06:52:13|0.02801432
06:52:14|0.02801432
06:52:15|0.02801432
06:52:16|0.02801432
06:52:17|0.02801432
06:52:18|0.02801432
06:52:19|0.02801432
06:52:20|0.02801432
06:52:21|0.02801432
06:52:22|0.02800346
06:52:24|0.02800346
06:52:25|0.02800346
06:52:26|0.02800346
06:52:26|0.02800346
06:52:28|0.02800346
06:52:29|0.02800346
06:52:30|0.02800346
06:52:31|0.02800346
06:52:31|0.02800346
06:52:32|0.02800346
06:52:33|0.02800346
06:52:34|0.02800346
06:52:35|0.02800346
06:52:36|0.02800346
06:52:38|0.02800346
06:52:39|0.02800346
06:52:40|0.02800346
06:52:40|0.02800346
06:52:41|0.02800346
06:52:42|0.02800346
06:52:43|0.02800346
06:52:44|0.02800346
06:52:45|0.02800346
06:52:46|0.02800346
06:52:48|0.02800346
06:52:49|0.02800346
06:52:49|0.02800346
06:52:51|0.02800346
06:52:51|0.02800346
06:52:53|0.02800346
06:52:54|0.02800346
06:52:55|0.02800346
06:52:56|0.02800346
06:52:57|0.02800346
06:52:58|0.02801423
06:52:59|0.02801423
06:53:00|0.02801423
06:53:01|0.02801423
06:53:02|0.02801423
06:53:03|0.02801423
06:53:04|0.02801423
06:53:05|0.02801423
06:53:06|0.02801423
06:53:07|0.02801423
06:53:08|0.02801423
06:53:09|0.02801423
06:53:10|0.02801423
06:53:11|0.02801423
06:53:12|0.02801423
06:53:13|0.02801423
06:53:15|0.02801423
06:53:15|0.02801423
06:53:16|0.02801423
06:53:17|0.02801423
06:53:18|0.02801423
06:53:19|0.02801423
06:53:21|0.02801423
06:53:21|0.02801423
06:53:23|0.02801423
06:53:24|0.02801423
06:53:25|0.02801423
06:53:26|0.02801423
06:53:28|0.02801423
06:53:28|0.02801853
06:53:29|0.02801806
06:53:30|0.02801806
06:53:31|0.02801806
06:53:32|0.02801806
06:53:33|0.02801806
06:53:35|0.02801806
06:53:36|0.02801806
06:53:36|0.02801806
06:53:38|0.02801806
06:53:39|0.02801806
06:53:40|0.02801806
06:53:41|0.02801806
06:53:42|0.02801806
06:53:44|0.02801806
06:53:44|0.02801806
06:53:46|0.02801806
06:53:46|0.02801806
06:53:47|0.02801806
06:53:49|0.02801806
06:53:50|0.02801806
06:53:50|0.02801806
06:53:51|0.02801806
06:53:53|0.0280189
06:53:53|0.0280189
06:53:54|0.0280189
06:53:56|0.0280189
06:53:57|0.0280189
06:53:57|0.02800334
06:53:58|0.02800334
06:53:59|0.02800334
06:54:00|0.02800334
06:54:02|0.02800334
06:54:03|0.0279893
06:54:03|0.0279893
06:54:04|0.0279893
06:54:06|0.02799393
06:54:07|0.02799393
06:54:07|0.02799393
06:54:09|0.02799393
06:54:09|0.02799465
06:54:10|0.02799465
06:54:12|0.02799465
06:54:12|0.02799465
06:54:14|0.02799465
06:54:15|0.02799465
06:54:15|0.02799465
06:54:16|0.02800612
06:54:18|0.02801784
06:54:18|0.02801784
06:54:19|0.02801784
06:54:20|0.02801784
06:54:21|0.02801784
06:54:23|0.02801784
06:54:23|0.02801723
06:54:25|0.02801723
06:54:27|0.02801723
06:54:28|0.02801723
06:54:28|0.02801723
06:54:30|0.02801723
06:54:31|0.02801723
06:54:31|0.02801723
06:54:33|0.02801723
06:54:34|0.02801723
06:54:35|0.02801723
06:54:36|0.02802489
06:54:37|0.02802489
06:54:38|0.02802489
06:54:39|0.02802489
06:54:40|0.02802489
06:54:41|0.02803704
06:54:42|0.02803704
06:54:44|0.02803704
06:54:45|0.02803704
06:54:46|0.02803704
06:54:46|0.02803704
06:54:48|0.02803704
06:54:48|0.02803704
06:54:50|0.02803704
06:54:50|0.02803704
06:54:52|0.02803704
06:54:53|0.02803704
06:54:53|0.02803704
06:54:55|0.02803704
06:54:56|0.02803704
06:54:57|0.02803704
06:54:58|0.02803704
06:54:58|0.02803704
06:54:59|0.02803704
06:55:00|0.02803704
06:55:02|0.02803704
06:55:03|0.02803704
06:55:03|0.02803704
06:55:05|0.02803704
06:55:06|0.02803704
06:55:07|0.02803704
06:55:07|0.02803704
06:55:09|0.02803704
06:55:09|0.02803704
06:55:11|0.02803704
06:55:12|0.02803704
06:55:12|0.02803704
06:55:13|0.02803704
06:55:14|0.02803704
06:55:15|0.02803704
06:55:16|0.02803704
06:55:17|0.02803704
06:55:18|0.02803704
06:55:19|0.02803704
06:55:20|0.02803704
06:55:22|0.02803704
06:55:23|0.02802587
06:55:23|0.02802587
06:55:25|0.02802587
06:55:27|0.02802587
06:55:28|0.02802587
06:55:28|0.02802587
06:55:29|0.02802587
06:55:31|0.02802587
06:55:32|0.02802587
06:55:33|0.02802587
06:55:35|0.02802587
06:55:36|0.02802587
06:55:36|0.02802587
06:55:38|0.02802587
06:55:39|0.02802587
06:55:39|0.02802587
06:55:40|0.02802587
06:55:41|0.02802587
06:55:42|0.02802587
06:55:44|0.02802587
06:55:44|0.02802587
06:55:45|0.02802587
06:55:46|0.02802587
06:55:47|0.02803702
06:55:49|0.02803515
06:55:50|0.02803502
06:55:51|0.02803502
06:55:52|0.02803502
06:55:53|0.02803502
06:55:54|0.02802587
06:55:55|0.02802587
06:55:56|0.02802587
06:55:57|0.02802587
06:55:58|0.02802587
06:55:59|0.02802587
06:56:00|0.02803419
06:56:01|0.02803419
06:56:02|0.02803419
06:56:03|0.02802067
06:56:04|0.02802067
06:56:05|0.02803704
06:56:06|0.02803704
06:56:07|0.02806649
06:56:08|0.02806649
06:56:09|0.02804499
06:56:10|0.02804499
06:56:11|0.02804499
06:56:12|0.02803707
06:56:13|0.02804276
06:56:14|0.02804276
06:56:15|0.02804276
06:56:16|0.02804276
06:56:17|0.02804276
06:56:18|0.02804276
06:56:19|0.02804276
06:56:20|0.02804243
06:56:21|0.02805971
06:56:22|0.02805971
06:56:23|0.02805971
06:56:24|0.02809672
06:56:25|0.02809672
06:56:26|0.02809672
06:56:27|0.02809672
06:56:28|0.02809672
06:56:29|0.02809672
06:56:30|0.02809672
06:56:31|0.02809672
06:56:32|0.02809672
06:56:34|0.02809672
06:56:35|0.02809672
06:56:36|0.02809672
06:56:37|0.02809672
06:56:38|0.02809672
06:56:39|0.02809672
06:56:40|0.02809672
06:56:41|0.02809672
06:56:42|0.02809672
06:56:43|0.02809672
06:56:44|0.02809672
06:56:45|0.02809672
06:56:46|0.02809672
06:56:47|0.02809672
06:56:48|0.02809672
06:56:49|0.02809672
06:56:50|0.02809672
06:56:51|0.02809672
06:56:52|0.02805676
06:56:53|0.02805671
06:56:54|0.02805671
06:56:55|0.02805671
06:56:57|0.02805671
06:56:58|0.02805671
06:56:58|0.02805671
06:56:59|0.02805671
06:57:00|0.02805671
06:57:02|0.02805671
06:57:02|0.02805671
06:57:03|0.02805671
06:57:04|0.02805671
06:57:05|0.02805671
06:57:06|0.02805671
06:57:07|0.02805671
06:57:08|0.02805671
06:57:09|0.02805671
06:57:11|0.02805671
06:57:11|0.02805671
06:57:12|0.02805671
06:57:13|0.02805671
06:57:15|0.02805671
06:57:15|0.02805671
06:57:16|0.02805671
06:57:17|0.02805671
06:57:18|0.02805671
06:57:19|0.02805671
06:57:20|0.02805671
06:57:22|0.02805671
06:57:22|0.02805403
06:57:23|0.02802864
06:57:24|0.02802864
06:57:25|0.02802864
06:57:26|0.02802864
06:57:28|0.02804571
06:57:29|0.02804571
06:57:30|0.02804571
06:57:31|0.02804571
06:57:33|0.02804571
06:57:34|0.02804571
06:57:35|0.02804571
06:57:36|0.02804571
06:57:37|0.02804571
06:57:38|0.02804571
06:57:39|0.02804571
06:57:40|0.02804571
06:57:41|0.02804571
06:57:42|0.02806986
06:57:43|0.02806986
06:57:44|0.02806986
06:57:45|0.02806986
06:57:46|0.02806986
06:57:47|0.02807343
06:57:48|0.02807343
06:57:50|0.02807343
06:57:51|0.02807343
06:57:51|0.02807343
06:57:52|0.02807343
06:57:53|0.02807343
06:57:54|0.02807343
06:57:56|0.02807343
06:57:57|0.02807343
06:57:57|0.02807343
06:57:58|0.02807343
06:57:59|0.02807343
06:58:00|0.02807343
06:58:02|0.02807343
06:58:02|0.02807343
06:58:04|0.02807343
06:58:04|0.02807343
06:58:05|0.02807343
06:58:06|0.02807343
06:58:07|0.02807343
06:58:08|0.02807343
06:58:09|0.02807343
06:58:10|0.02807343
06:58:11|0.02807343
06:58:13|0.02807343
06:58:13|0.02807343
06:58:14|0.02807343
06:58:16|0.02807343
06:58:16|0.02807343
06:58:17|0.02807343
06:58:18|0.02807343
06:58:19|0.02807343
06:58:20|0.02807343
06:58:21|0.02807343
06:58:22|0.02807343
06:58:24|0.02807343
06:58:25|0.02807343
06:58:26|0.02807343
06:58:27|0.02807343
06:58:28|0.02807343
06:58:29|0.02807343
06:58:31|0.02807343
06:58:32|0.02807343
06:58:33|0.02807343
06:58:34|0.02807343
06:58:35|0.02807343
06:58:37|0.02807343
06:58:38|0.02807343
06:58:38|0.02807343
06:58:39|0.02807343
06:58:40|0.02807343
06:58:41|0.02807343
06:58:42|0.02807343
06:58:44|0.02807343
06:58:45|0.02807343
06:58:45|0.02807343
06:58:46|0.02807343
06:58:48|0.02807343
06:58:48|0.02807343
06:58:49|0.02807343
06:58:51|0.02807343
06:58:51|0.028043
06:58:52|0.028043
06:58:54|0.028043
06:58:55|0.028043
06:58:56|0.028043
06:58:57|0.028043
06:58:58|0.028043
06:58:59|0.028043
06:59:00|0.028043
06:59:01|0.028043
06:59:02|0.028043
06:59:03|0.02804529
06:59:04|0.02804529
06:59:05|0.02804529
06:59:06|0.02804529
06:59:07|0.02804529
06:59:09|0.02804529
06:59:10|0.02804529
06:59:10|0.02804529
06:59:12|0.02804529
06:59:12|0.02805486
06:59:13|0.02805486
06:59:14|0.02805486
06:59:15|0.02805486
06:59:16|0.02805486
06:59:17|0.02805486
06:59:18|0.02805486
06:59:19|0.02805486
06:59:20|0.02805486
06:59:21|0.02805486
06:59:22|0.02805486
06:59:23|0.02806092
06:59:24|0.02806092
06:59:25|0.02806092
06:59:27|0.02806092
06:59:28|0.02806092
06:59:29|0.02806092
06:59:30|0.02806092
06:59:31|0.02806092
06:59:32|0.02806092
06:59:33|0.02806092
06:59:34|0.02806092
06:59:35|0.02806092
06:59:36|0.02806092
06:59:37|0.02806092
06:59:38|0.02806092
06:59:39|0.02805688
06:59:40|0.02805688
06:59:41|0.02805688
06:59:42|0.02805688
06:59:43|0.02805688
06:59:44|0.02805688
06:59:45|0.02805688
06:59:46|0.02805674
06:59:47|0.02805674
06:59:48|0.02805674
06:59:49|0.02805674
06:59:50|0.02805674
06:59:51|0.02805674
06:59:53|0.02805674
06:59:54|0.02805674
06:59:55|0.02805674
06:59:56|0.02805674
06:59:56|0.02805674
06:59:57|0.02805674
06:59:58|0.02805674
07:00:00|0.02805674
07:00:00|0.02805674
07:00:01|0.02805674
07:00:02|0.02805674
07:00:03|0.02805674
07:00:04|0.02805674
07:00:05|0.02806959
07:00:06|0.02806959
07:00:08|0.02806959
07:00:08|0.02806959
07:00:10|0.02806959
07:00:10|0.02806959
07:00:11|0.02806959
07:00:13|0.02806959
07:00:13|0.02806959
07:00:14|0.02806959
07:00:15|0.02806959
07:00:16|0.02806959
07:00:18|0.02806959
07:00:18|0.02806959
07:00:19|0.02806959
07:00:20|0.02806959
07:00:21|0.02806959
07:00:23|0.02806959
07:00:23|0.02806959
07:00:24|0.02806959
07:00:25|0.02806959
07:00:26|0.02806959
07:00:27|0.02806959
07:00:28|0.02806959
07:00:30|0.02806959
07:00:31|0.02808209
07:00:32|0.02808209
07:00:34|0.02808502
07:00:34|0.02808502
07:00:35|0.02810531
07:00:36|0.02810531
07:00:37|0.02810531
07:00:39|0.02810531
07:00:39|0.02810531
07:00:41|0.02810531
07:00:42|0.02810531
07:00:43|0.02810531
07:00:45|0.02810531
07:00:45|0.02810531
07:00:46|0.02810531
07:00:48|0.02810531
07:00:48|0.02810531
07:00:49|0.02807716
07:00:50|0.02807451
07:00:51|0.02807451
07:00:53|0.02808349
07:00:53|0.02808349
07:00:54|0.02808349
07:00:55|0.02808349
07:00:56|0.02808349
07:00:57|0.02808349
07:00:58|0.02808349
07:00:59|0.02807716
07:01:00|0.02807716
07:01:01|0.02807716
07:01:02|0.02807716
07:01:03|0.02807716
07:01:04|0.02805847
07:01:05|0.02805112
07:01:06|0.02805112
07:01:07|0.02805112
07:01:08|0.02805112
07:01:09|0.02805039
07:01:11|0.02805039
07:01:12|0.02805039
07:01:12|0.02805039
07:01:13|0.02805039
07:01:14|0.02805039
07:01:15|0.02805039
07:01:16|0.02805039
07:01:17|0.02805039
07:01:18|0.02805039
07:01:20|0.02806799
07:01:20|0.02806799
07:01:21|0.02806799
07:01:22|0.02806799
07:01:23|0.028068
07:01:24|0.028068
07:01:25|0.028068
07:01:27|0.02807906
07:01:28|0.02807906
07:01:29|0.02807906
07:01:29|0.02807906
07:01:30|0.02807906
07:01:32|0.02807906
07:01:33|0.02807906
07:01:34|0.02807906
07:01:35|0.02807906
07:01:36|0.02807906
07:01:37|0.02807906
07:01:38|0.02807906
07:01:39|0.02807906
07:01:40|0.02807906
07:01:42|0.02807906
07:01:42|0.02807906
07:01:44|0.02807906
07:01:45|0.02807906
07:01:45|0.02807906
07:01:46|0.02807906
07:01:47|0.02807906
07:01:48|0.02807906
07:01:49|0.02807906
07:01:50|0.02807906
07:01:51|0.02807906
07:01:52|0.02807906
07:01:53|0.02807906
07:01:55|0.02807906
07:01:56|0.02807906
07:01:56|0.02807906
07:01:58|0.02807906
07:01:59|0.02807906
07:02:00|0.02810276
07:02:01|0.02810276
07:02:02|0.02810276
07:02:03|0.02810544
07:02:04|0.02810544
07:02:05|0.02810544
07:02:06|0.02810544
07:02:07|0.02810544
07:02:08|0.02810544
07:02:09|0.02810544
07:02:10|0.02810544
07:02:11|0.02810544
07:02:12|0.02810544
07:02:13|0.02811572
07:02:14|0.02811572
07:02:15|0.02811572
07:02:16|0.02811572
07:02:17|0.02811572
07:02:18|0.02811572
07:02:19|0.02814645
07:02:20|0.02812434
07:02:21|0.02812554
07:02:22|0.02812554
07:02:23|0.02812554
07:02:24|0.02814089
07:02:25|0.02814089
07:02:26|0.02814089
07:02:27|0.02814089
07:02:29|0.02814089
07:02:30|0.02814089
07:02:30|0.02814089
07:02:31|0.02812204
07:02:32|0.02812204
07:02:33|0.02812204
07:02:35|0.02812204
07:02:35|0.02812204
07:02:38|0.02812204
07:02:38|0.02812204
07:02:39|0.02812204
07:02:40|0.02812204
07:02:41|0.02812204
07:02:43|0.02812204
07:02:43|0.02812204
07:02:45|0.02812204
07:02:46|0.02812204
07:02:47|0.02812204
07:02:47|0.02812204
07:02:49|0.02812204
07:02:50|0.02812204
07:02:50|0.02812204
07:02:52|0.02812204
07:02:52|0.0280954
07:02:53|0.0280954
07:02:55|0.0280954
07:02:56|0.0280954
07:02:57|0.0280954
07:02:58|0.0280954
07:02:59|0.0280954
07:03:00|0.0280954
07:03:01|0.0280954
07:03:02|0.0280954
07:03:03|0.0280954
07:03:04|0.0280954
07:03:05|0.0280954
07:03:06|0.0280954
07:03:07|0.0280954
07:03:08|0.0280954
07:03:09|0.0280954
07:03:10|0.0280954
07:03:11|0.0280954
07:03:12|0.0280954
07:03:13|0.0280954
07:03:14|0.0280954
07:03:15|0.0280954
07:03:16|0.0280954
07:03:17|0.0280954
07:03:18|0.0280954
07:03:19|0.0280954
07:03:20|0.02808142
07:03:21|0.02808142
07:03:22|0.02808142
07:03:23|0.02808142
07:03:24|0.02808142
07:03:25|0.02808142
07:03:26|0.02808142
07:03:27|0.02808142
07:03:28|0.02808142
07:03:29|0.02808142
07:03:30|0.0280853
07:03:31|0.0280853
07:03:32|0.0280853
07:03:34|0.0280853
07:03:35|0.02808763
07:03:36|0.02808763
07:03:37|0.02808763
07:03:38|0.02808763
07:03:39|0.02808763
07:03:40|0.02808763
07:03:41|0.02808763
07:03:42|0.02808763
07:03:43|0.02808763
07:03:44|0.02808763
07:03:45|0.02808763
07:03:46|0.02808763
07:03:47|0.02808763
07:03:48|0.02808763
07:03:49|0.02808763
07:03:50|0.02808226
07:03:51|0.02806945
07:03:53|0.02806945
07:03:53|0.02806945
07:03:54|0.02806945
07:03:56|0.02806945
07:03:57|0.02806945
07:03:57|0.02806945
07:03:59|0.02806945
07:03:59|0.02806945
07:04:00|0.02806945
07:04:02|0.02806945
07:04:02|0.02806945
07:04:04|0.02806945
07:04:05|0.02806945
07:04:06|0.02806945
07:04:07|0.02806945
07:04:07|0.02806945
07:04:09|0.02806945
07:04:10|0.02806945
07:04:11|0.02806945
07:04:12|0.02806945
07:04:12|0.02807043
07:04:14|0.02807043
07:04:15|0.02807043
07:04:15|0.02807043
07:04:17|0.02807043
07:04:17|0.02807043
07:04:18|0.02807043
07:04:19|0.02807043
07:04:21|0.02807043
07:04:21|0.02807043
07:04:23|0.02807043
07:04:24|0.02807086
07:04:24|0.02807086
07:04:26|0.02807086
07:04:26|0.02807086
07:04:28|0.02807086
07:04:29|0.02807086
07:04:30|0.02807086
07:04:31|0.02807086
07:04:32|0.02807086
07:04:32|0.02807086
07:04:33|0.02807086
07:04:36|0.02807086
07:04:37|0.02807086
07:04:37|0.02807086
07:04:39|0.02807086
07:04:39|0.02807086
07:04:41|0.02807086
07:04:42|0.02807086
07:04:44|0.02807086
07:04:44|0.02807086
07:04:45|0.02807086
07:04:46|0.02807086
07:04:47|0.02807086
07:04:48|0.02807086
07:04:49|0.02807086
07:04:51|0.02807086
07:04:51|0.02807086
07:04:52|0.02807086
07:04:53|0.02807086
07:04:55|0.02807086
07:04:56|0.02807086
07:04:57|0.02809694
07:04:58|0.02809694
07:04:58|0.02809694
07:05:00|0.02809694
07:05:01|0.02809694
07:05:02|0.02807923
07:05:03|0.02807923
07:05:03|0.0280843
07:05:05|0.0280843
07:05:06|0.0280843
07:05:07|0.0280843
07:05:08|0.0280843
07:05:08|0.0280843
07:05:10|0.02811851
07:05:10|0.02811851
07:05:12|0.02811851
07:05:13|0.02811851
07:05:14|0.02811851
07:05:15|0.02811851
07:05:16|0.02811851
07:05:17|0.02811851
07:05:18|0.02811851
07:05:19|0.02811851
07:05:20|0.02811851
07:05:21|0.02811851
07:05:22|0.02813064
07:05:23|0.02813064
07:05:24|0.02813064
07:05:25|0.02813064
07:05:26|0.02813064
07:05:27|0.02813064
07:05:28|0.02813064
07:05:29|0.02813064
07:05:30|0.02813064
07:05:31|0.02814611
07:05:32|0.02815
07:05:33|0.02815
07:05:34|0.02815
07:05:35|0.02815
07:05:36|0.02815268
07:05:38|0.02815268
07:05:38|0.02815268
07:05:39|0.02815268
07:05:40|0.02815268
07:05:42|0.02813824
07:05:43|0.02813824
07:05:43|0.02813824
07:05:45|0.02814324
07:05:46|0.02816428
07:05:47|0.02816428
07:05:48|0.02816428
07:05:49|0.02816428
07:05:51|0.02816428
07:05:51|0.02816428
07:05:53|0.02816428
07:05:54|0.02816428
07:05:54|0.02816428
07:05:55|0.02816428
07:05:57|0.02816428
07:05:58|0.02816428
07:05:58|0.02816428
07:06:00|0.02816428
07:06:00|0.02816428
07:06:01|0.02816428
07:06:02|0.02816428
07:06:03|0.02816428
07:06:05|0.0281643
07:06:05|0.02818678
07:06:06|0.02818678
07:06:07|0.02818678
07:06:08|0.02818678
07:06:09|0.02818678
07:06:10|0.02819074
07:06:12|0.02819074
07:06:12|0.02819074
07:06:14|0.02819074
07:06:15|0.02818678
07:06:15|0.02818678
07:06:16|0.02818678
07:06:17|0.02818678
07:06:19|0.02818678
07:06:20|0.02818678
07:06:21|0.02818678
07:06:22|0.02818678
07:06:22|0.0281752
07:06:23|0.02816295
07:06:24|0.02816295
07:06:25|0.02816295
07:06:26|0.02816295
07:06:27|0.02816295
07:06:28|0.02816295
07:06:29|0.0281744
07:06:31|0.0281744
07:06:31|0.0281744
07:06:32|0.0281744
07:06:33|0.0281744
07:06:34|0.0281744
07:06:35|0.0281744
07:06:38|0.0281744
07:06:39|0.0281744
07:06:40|0.0281744
07:06:41|0.0281744
07:06:41|0.0281744
07:06:43|0.0281744
07:06:44|0.02817553
07:06:45|0.02817553
07:06:46|0.02817553
07:06:47|0.02817553
07:06:48|0.02817553
07:06:49|0.02817553
07:06:50|0.02817553
07:06:52|0.02817553
07:06:52|0.02817553
07:06:54|0.02817553
07:06:55|0.02817553
07:06:55|0.02817553
07:06:56|0.02817553
07:06:58|0.02817553
07:06:58|0.02817553
07:06:59|0.02817553
07:07:01|0.02817553
07:07:01|0.02817553
07:07:02|0.02817553
07:07:04|0.02817553
07:07:05|0.02817553
07:07:06|0.02817553
07:07:07|0.02817553
07:07:08|0.02815202
07:07:09|0.02815202
07:07:10|0.02815202
07:07:11|0.02816428
07:07:12|0.02816428
07:07:13|0.02816428
07:07:14|0.02816428
07:07:15|0.02816638
07:07:16|0.02816638
07:07:17|0.02816428
07:07:18|0.02816429
07:07:19|0.02816429
07:07:20|0.02816429
07:07:21|0.0281744
07:07:22|0.0281744
07:07:23|0.0281744
07:07:24|0.0281744
07:07:25|0.0281744
07:07:26|0.0281744
07:07:27|0.0281744
07:07:28|0.0281744
07:07:29|0.0281744
07:07:30|0.0281744
07:07:31|0.0281744
07:07:32|0.0281744
07:07:33|0.0281744
07:07:34|0.0281744
07:07:35|0.0281744
07:07:36|0.0281744
07:07:37|0.0281744
07:07:39|0.0281744
07:07:39|0.02819265
07:07:41|0.02821808
07:07:42|0.02820811
07:07:43|0.02820811
07:07:44|0.02820813
07:07:45|0.02820813
07:07:46|0.0282122
07:07:47|0.02820638
07:07:48|0.02820638
07:07:49|0.02820638
07:07:50|0.02820638
07:07:52|0.02820638
07:07:53|0.02820638
07:07:53|0.02820638
07:07:55|0.02820638
07:07:55|0.02820638
07:07:56|0.02822672
07:07:57|0.02822672
07:07:58|0.02822672
07:08:00|0.02822672
07:08:01|0.02822672
07:08:02|0.02824019
07:08:03|0.028249
07:08:03|0.028249
07:08:05|0.02825
07:08:05|0.02825
07:08:06|0.02826
07:08:08|0.02826
07:08:09|0.02827222
07:08:09|0.02827222
07:08:10|0.02827222
07:08:12|0.02827222
07:08:12|0.02827222
07:08:13|0.02827222
07:08:15|0.02827222
07:08:16|0.02827222
07:08:16|0.02827222
07:08:17|0.02827342
07:08:19|0.02827024
07:08:20|0.02827024
07:08:21|0.02827344
07:08:22|0.02827023
07:08:23|0.02827023
07:08:24|0.02827023
07:08:24|0.02827023
07:08:25|0.02827023
07:08:26|0.02827023
07:08:27|0.02827023
07:08:28|0.02827023
07:08:30|0.02827023
07:08:30|0.02827023
07:08:32|0.02827023
07:08:32|0.02827023
07:08:34|0.02827023
07:08:35|0.02827023
07:08:36|0.02827023
07:08:37|0.02827023
07:08:38|0.02827023
07:08:39|0.02827023
07:08:40|0.02827023
07:08:41|0.0282702
07:08:42|0.0282702
07:08:43|0.0282702
07:08:44|0.02827002
07:08:45|0.02827002
07:08:47|0.02827023
07:08:48|0.02827023
07:08:49|0.02826136
07:08:50|0.02826136
07:08:51|0.0282561
07:08:52|0.02824482
07:08:53|0.02825038
07:08:54|0.02825772
07:08:56|0.02825772
07:08:57|0.02825772
07:08:58|0.02827029
07:09:00|0.02827027
07:09:00|0.02826282
07:09:02|0.02826282
07:09:03|0.02826282
07:09:04|0.02826282
07:09:05|0.02826282
07:09:06|0.02826282
07:09:07|0.02826282
07:09:09|0.02826282
07:09:10|0.02827027
07:09:11|0.02827027
07:09:11|0.02827027
07:09:13|0.02827027
07:09:14|0.02827027
07:09:15|0.02827027
07:09:16|0.02827195
07:09:17|0.02827195
07:09:18|0.02829468
07:09:19|0.02831457
07:09:20|0.02831457
07:09:21|0.02832297
07:09:22|0.0283104
07:09:23|0.02831058
07:09:24|0.02831058
07:09:25|0.02829075
07:09:26|0.02829075
07:09:28|0.02829075
07:09:28|0.02829075
07:09:30|0.02829075
07:09:31|0.02829075
07:09:32|0.02829075
07:09:34|0.02829075
07:09:34|0.02826636
07:09:36|0.02826636
07:09:37|0.02826636
07:09:38|0.02827112
07:09:39|0.02827112
07:09:40|0.02827112
07:09:40|0.02827112
07:09:42|0.02827232
07:09:43|0.02830353
07:09:44|0.02831487
07:09:45|0.02831487
07:09:46|0.02830057
07:09:48|0.02830057
07:09:49|0.02830057
07:09:49|0.02830635
07:09:51|0.0283207
07:09:52|0.0283207
07:09:52|0.0283207
07:09:53|0.02832618
07:09:54|0.02832618
07:09:55|0.02832618
07:09:56|0.02832618
07:09:57|0.02832618
07:09:59|0.02832618
07:09:59|0.02832618
07:10:00|0.02832618
07:10:02|0.02832618
07:10:02|0.02832617
07:10:04|0.02832617
07:10:05|0.02832617
07:10:06|0.02832617
07:10:08|0.02832617
07:10:09|0.02832617
07:10:10|0.02832617
07:10:10|0.02832617
07:10:11|0.02832617
07:10:13|0.02832617
07:10:13|0.02828057
07:10:15|0.02828057
07:10:16|0.02828057
07:10:17|0.02828082
07:10:18|0.02826662
07:10:19|0.02826662
07:10:20|0.02826662
07:10:21|0.02826662
07:10:22|0.02826662
07:10:23|0.02826662
07:10:24|0.02826662
07:10:25|0.02827702
07:10:26|0.02824945
07:10:27|0.02824945
07:10:28|0.02824945
07:10:29|0.02824945
07:10:30|0.02824945
07:10:31|0.02824945
07:10:32|0.02824945
07:10:33|0.02824945
07:10:34|0.02824945
07:10:35|0.02824945
07:10:37|0.02824945
07:10:37|0.02824945
07:10:39|0.02822737
07:10:39|0.02822737
07:10:40|0.02822737
07:10:41|0.02822737
07:10:42|0.02822737
07:10:43|0.02822737
07:10:45|0.02822737
07:10:45|0.02823818
07:10:46|0.02823818
07:10:47|0.02823818
07:10:49|0.02823818
07:10:49|0.02823818
07:10:51|0.02823818
07:10:52|0.02823818
07:10:53|0.02823818
07:10:54|0.02823818
07:10:55|0.02823818
07:10:56|0.02823818
07:10:57|0.02823818
07:10:58|0.02823818
07:11:00|0.02827399
07:11:01|0.02827399
07:11:01|0.02827399
07:11:02|0.02827399
07:11:03|0.02827399
07:11:04|0.02822775
07:11:06|0.02822775
07:11:07|0.02822775
07:11:08|0.02822775
07:11:09|0.02822775
07:11:10|0.02822775
07:11:11|0.02822775
07:11:11|0.02822775
07:11:13|0.02822775
07:11:14|0.02822775
07:11:15|0.02822775
07:11:15|0.02822775
07:11:17|0.02822775
07:11:18|0.02822775
07:11:19|0.02822775
07:11:19|0.02822775
07:11:21|0.02822775
07:11:22|0.02822775
07:11:23|0.02822775
07:11:24|0.02822775
07:11:25|0.02822775
07:11:26|0.02823066
07:11:27|0.02825825
07:11:28|0.02825825
07:11:29|0.02825825
07:11:30|0.02825825
07:11:32|0.02825825
07:11:33|0.02825825
07:11:34|0.02825825
07:11:34|0.02825825
07:11:35|0.02825825
07:11:36|0.02825825
07:11:37|0.02825825
07:11:38|0.02825825
07:11:40|0.02824417
07:11:40|0.02824417
07:11:41|0.02824417
07:11:42|0.02824417
07:11:43|0.02824417
07:11:44|0.02824417
07:11:45|0.02824417
07:11:46|0.02824417
07:11:47|0.02824417
07:11:48|0.02824417
07:11:49|0.02824417
07:11:50|0.02824417
07:11:51|0.02824417
07:11:52|0.02824417
07:11:53|0.02825148
07:11:54|0.02825148
07:11:56|0.02826081
07:11:56|0.02826081
07:11:57|0.02826081
07:11:59|0.02825405
07:12:00|0.02825405
07:12:01|0.02825405
07:12:01|0.02825405
07:12:03|0.02825447
07:12:04|0.02825447
07:12:05|0.02825811
07:12:06|0.02825811
07:12:07|0.02825811
07:12:07|0.02825811
07:12:09|0.02825811
07:12:11|0.02825811
07:12:11|0.02825811
07:12:13|0.02825811
07:12:14|0.02825811
07:12:14|0.02825811
07:12:16|0.02825811
07:12:17|0.02826361
07:12:17|0.028275
07:12:18|0.028275
07:12:19|0.028275
07:12:21|0.028275
07:12:22|0.028275
07:12:23|0.028275
07:12:24|0.028275
07:12:25|0.028275
07:12:26|0.028275
07:12:28|0.028275
07:12:28|0.028275
07:12:29|0.028275
07:12:30|0.028275
07:12:31|0.028275
07:12:32|0.028275
07:12:33|0.028275
07:12:35|0.028275
07:12:36|0.028275
07:12:36|0.028275
07:12:37|0.028275
07:12:38|0.028275
07:12:40|0.028275
07:12:41|0.028275
07:12:42|0.02827501
07:12:43|0.02827501
07:12:44|0.02827501
07:12:45|0.02827501
07:12:46|0.02827501
07:12:47|0.02827501
07:12:48|0.028275
07:12:49|0.02827509
07:12:50|0.02827509
07:12:51|0.02827509
07:12:52|0.02827509
07:12:53|0.02827509
07:12:54|0.02827509
07:12:55|0.02827509
07:12:56|0.02827509
07:12:57|0.02827509
07:12:58|0.02827509
07:12:59|0.02828657
07:13:00|0.02828657
07:13:01|0.02828657
07:13:02|0.02828657
07:13:03|0.02828657
07:13:04|0.02828657
07:13:05|0.02828657
07:13:06|0.02828657
07:13:08|0.02828657
07:13:09|0.02828657
07:13:10|0.02828657
07:13:11|0.02828657
07:13:12|0.02828657
07:13:14|0.02828657
07:13:15|0.02828657
07:13:16|0.02828657
07:13:17|0.02828657
07:13:17|0.02828657
07:13:18|0.02828657
07:13:19|0.02828657
07:13:21|0.02828657
07:13:21|0.02828657
07:13:23|0.02828657
07:13:23|0.02828657
07:13:24|0.02828657
07:13:26|0.02828417
07:13:26|0.02828417
07:13:28|0.02828417
07:13:29|0.02828417
07:13:30|0.02828123
07:13:31|0.02828123
07:13:33|0.028275
07:13:34|0.028275
07:13:35|0.028275
07:13:36|0.02824591
07:13:36|0.02824591
07:13:38|0.02824591
07:13:39|0.02824591
07:13:39|0.02824591
07:13:41|0.02825118
07:13:42|0.02825118
07:13:43|0.02825118
07:13:44|0.02825118
07:13:45|0.02825118
07:13:46|0.02825118
07:13:48|0.02825118
07:13:48|0.02825118
07:13:50|0.02826124
07:13:50|0.02826124
07:13:51|0.02826124
07:13:52|0.02826124
07:13:53|0.02826124
07:13:54|0.02826124
07:13:55|0.02826124
07:13:57|0.0282477
07:13:57|0.0282477
07:13:58|0.0282477
07:13:59|0.0282477
07:14:00|0.0282477
07:14:01|0.0282477
07:14:02|0.0282477
07:14:03|0.0282477
07:14:04|0.0282477
07:14:06|0.0282477
07:14:06|0.0282477
07:14:07|0.0282477
07:14:09|0.0282477
07:14:10|0.0282477
07:14:11|0.0282477
07:14:12|0.0282477
07:14:13|0.0282477
07:14:14|0.0282477
07:14:15|0.0282477
07:14:16|0.0282477
07:14:17|0.0282477
07:14:18|0.0282477
07:14:19|0.0282477
07:14:20|0.0282477
07:14:21|0.0282477
07:14:22|0.0282477
07:14:23|0.0282477
07:14:24|0.0282443
07:14:25|0.0282443
07:14:26|0.02822683
07:14:27|0.02822685
07:14:28|0.02822685
07:14:29|0.02822685
07:14:30|0.02822685
07:14:31|0.02822685
07:14:32|0.02822685
07:14:33|0.02822685
07:14:35|0.02822685
07:14:35|0.02822685
07:14:36|0.02822685
07:14:38|0.02822685
07:14:39|0.02822685
07:14:39|0.02822685
07:14:40|0.02822685
07:14:41|0.02821208
07:14:42|0.02821208
07:14:43|0.02821208
07:14:45|0.02821208
07:14:45|0.02821208
07:14:46|0.02821208
07:14:48|0.02821208
07:14:48|0.02821208
07:14:49|0.02821208
07:14:50|0.02821208
07:14:51|0.02821208
07:14:53|0.02821208
07:14:53|0.02821208
07:14:54|0.02821208
07:14:56|0.02820986
07:14:56|0.02822155
07:14:57|0.02822155
07:14:58|0.02822155
07:14:59|0.02822155
07:15:00|0.02822155
07:15:01|0.02824977
07:15:03|0.02824975
07:15:03|0.02824975
07:15:04|0.02824975
07:15:06|0.02824975
07:15:06|0.02824975
07:15:08|0.02823845
07:15:08|0.02823845
07:15:10|0.02823845
07:15:10|0.02823845
07:15:12|0.02823845
07:15:12|0.02823845
07:15:14|0.02823845
07:15:15|0.02823845
07:15:16|0.02823845
07:15:17|0.02823845
07:15:18|0.02823845
07:15:19|0.02823845
07:15:20|0.02823845
07:15:21|0.02823845
07:15:22|0.02823845
07:15:23|0.02823845
07:15:24|0.02823845
07:15:25|0.02823827
07:15:26|0.02823827
07:15:27|0.02823827
07:15:28|0.02823827
07:15:29|0.02823827
07:15:30|0.02823827
07:15:31|0.02823827
07:15:32|0.02823827
07:15:34|0.02823827
07:15:35|0.02823827
07:15:36|0.02823827
07:15:37|0.02823827
07:15:38|0.02823827
07:15:39|0.02823827
07:15:40|0.02823827
07:15:41|0.02823827
07:15:42|0.02823827
07:15:43|0.02823827
07:15:44|0.02823827
07:15:45|0.02823827
07:15:46|0.02823827
07:15:47|0.02823827
07:15:48|0.02823827
07:15:49|0.02823827
07:15:50|0.02823827
07:15:51|0.02823827
07:15:52|0.02823827
07:15:53|0.02823827
07:15:54|0.02823827
07:15:55|0.02823827
07:15:56|0.02823827
07:15:57|0.02823827
07:15:58|0.02823827
07:15:59|0.02823827
07:16:00|0.02823827
07:16:01|0.02823827
07:16:02|0.02819317
07:16:03|0.02819317
07:16:04|0.02819317
07:16:05|0.0281695
07:16:06|0.0281695
07:16:07|0.0281695
07:16:08|0.0281695
07:16:09|0.02817279
07:16:11|0.02817279
07:16:12|0.02817279
07:16:13|0.0281637
07:16:14|0.0281637
07:16:15|0.0281637
07:16:16|0.0281637
07:16:17|0.0281637
07:16:18|0.0281637
07:16:20|0.0281637
07:16:20|0.0281637
07:16:22|0.0281637
07:16:23|0.0281637
07:16:24|0.0281637
07:16:25|0.02815002
07:16:26|0.02815002
07:16:27|0.02815002
07:16:28|0.02815002
07:16:29|0.02815002
07:16:30|0.02815002
07:16:31|0.02815002
07:16:32|0.02815002
07:16:33|0.02815002
07:16:34|0.02815002
07:16:35|0.02815002
07:16:36|0.02815002
07:16:37|0.02815002
07:16:39|0.02815002
07:16:40|0.02815002
07:16:41|0.02815002
07:16:41|0.02813829
07:16:42|0.02813829
07:16:43|0.02813829
07:16:44|0.02813829
07:16:46|0.02813829
07:16:47|0.02813829
07:16:48|0.02813829
07:16:48|0.02814768
07:16:50|0.02814768
07:16:50|0.02814768
07:16:52|0.02814768
07:16:53|0.02814768
07:16:53|0.02814768
07:16:54|0.02814768
07:16:56|0.02814768
07:16:56|0.02814768
07:16:57|0.02813828
07:16:58|0.02813828
07:16:59|0.0281377
07:17:00|0.0281377
07:17:02|0.0281377
07:17:02|0.02813156
07:17:03|0.02813156
07:17:05|0.02813156
07:17:05|0.02813156
07:17:07|0.02813156
07:17:07|0.02813156
07:17:08|0.02814019
07:17:09|0.02814019
07:17:11|0.02814019
07:17:12|0.02814019
07:17:13|0.02814019
07:17:14|0.02814019
07:17:15|0.02814019
07:17:15|0.02814019
07:17:17|0.02814019
07:17:18|0.02814019
07:17:19|0.02814019
07:17:21|0.02814019
07:17:22|0.02814019
07:17:23|0.02814019
07:17:24|0.02814019
07:17:24|0.02814019
07:17:26|0.02814019
07:17:26|0.02816287
07:17:28|0.02816287
07:17:29|0.02812547
07:17:30|0.02812547
07:17:31|0.02812547
07:17:32|0.02812547
07:17:33|0.02812547
07:17:34|0.02812547
07:17:35|0.02812547
07:17:36|0.02812547
07:17:37|0.02812547
07:17:39|0.02812547
07:17:39|0.02812547
07:17:40|0.02812547
07:17:41|0.02812547
07:17:43|0.02812547
07:17:43|0.02812547
07:17:44|0.02812547
07:17:45|0.02812547
07:17:47|0.02812547
07:17:48|0.02812547
07:17:48|0.02812547
07:17:50|0.02812547
07:17:51|0.02814774
07:17:51|0.02814774
07:17:52|0.02814756
07:17:54|0.02814756
07:17:55|0.02814756
07:17:56|0.02814756
07:17:57|0.02814756
07:17:58|0.02814756
07:17:59|0.02813645
07:18:00|0.02816133
07:18:01|0.02813653
07:18:02|0.02813658
07:18:03|0.02813658
07:18:04|0.02816651
07:18:05|0.02816651
07:18:06|0.02816651
07:18:07|0.02816651
07:18:08|0.02818176
07:18:09|0.02818176
07:18:10|0.02818176
07:18:12|0.02818176
07:18:13|0.02818176
07:18:14|0.02818176
07:18:15|0.02818176
07:18:16|0.02818176
07:18:17|0.02818176
07:18:18|0.02818176
07:18:19|0.02818176
07:18:20|0.02818176
07:18:21|0.02818176
07:18:22|0.02818176
07:18:23|0.02818176
07:18:24|0.02818176
07:18:25|0.02818176
07:18:26|0.02818176
07:18:27|0.02818176
07:18:29|0.02818176
07:18:30|0.02818176
07:18:30|0.02818176
07:18:31|0.02818176
07:18:32|0.02818176
07:18:34|0.02818176
07:18:34|0.02818176
07:18:35|0.02818176
07:18:37|0.02818176
07:18:37|0.02818176
07:18:38|0.02818176
07:18:39|0.02818176
07:18:40|0.02818176
07:18:42|0.02817677
07:18:42|0.02817677
07:18:44|0.02817681
07:18:45|0.02817657
07:18:46|0.02817657
07:18:46|0.02817657
07:18:47|0.02817657
07:18:48|0.02820433
07:18:50|0.02821806
07:18:50|0.02821806
07:18:51|0.02821806
07:18:53|0.02821806
07:18:53|0.02823277
07:18:54|0.02823246
07:18:55|0.02823246
07:18:56|0.02823246
07:18:57|0.02822081
07:18:58|0.02822081
07:18:59|0.02822081
07:19:01|0.02822081
07:19:02|0.02822081
07:19:03|0.02822081
07:19:03|0.02822081
07:19:05|0.02822081
07:19:05|0.02822081
07:19:06|0.02820544
07:19:08|0.02820544
07:19:08|0.02820544
07:19:09|0.02820544
07:19:11|0.02820544
07:19:12|0.02820544
07:19:13|0.02820544
07:19:14|0.02820544
07:19:15|0.02820544
07:19:17|0.02820544
07:19:18|0.02820544
07:19:18|0.02822278
07:19:20|0.02823547
07:19:21|0.02824127
07:19:21|0.02824127
07:19:23|0.02824127
07:19:24|0.0282541
07:19:25|0.0282541
07:19:26|0.0282541
07:19:27|0.0282541
07:19:27|0.02826392
07:19:28|0.02826392
07:19:30|0.02826392
07:19:31|0.0282541
07:19:32|0.0282541
07:19:33|0.02827406
07:19:34|0.02829907
07:19:35|0.02830398
07:19:36|0.02828093
07:19:37|0.0283104
07:19:38|0.0283104
07:19:39|0.0283104
07:19:40|0.0283104
07:19:41|0.0283104
07:19:42|0.02829852
07:19:43|0.02829852
07:19:44|0.02829074
07:19:45|0.02829074
07:19:46|0.02828436
07:19:47|0.02828436
07:19:48|0.02828436
07:19:49|0.02828436
07:19:50|0.02828436
07:19:51|0.02828436
07:19:52|0.02828436
07:19:53|0.02828436
07:19:54|0.02828436
07:19:55|0.0282808
07:19:56|0.02830045
07:19:57|0.02831337
07:19:58|0.02831337
07:19:59|0.02831337
07:20:00|0.02831337
07:20:01|0.02831337
07:20:02|0.02831337
07:20:03|0.02831337
07:20:04|0.02831337
07:20:05|0.02831337
07:20:06|0.02831337
07:20:07|0.02831337
07:20:08|0.02831337
07:20:09|0.02831337
07:20:10|0.02831337
07:20:11|0.02830301
07:20:12|0.02830301
07:20:13|0.02830301
07:20:15|0.02830301
07:20:16|0.02830301
07:20:18|0.02830301
07:20:19|0.02829368
07:20:19|0.02829368
07:20:20|0.02829368
07:20:21|0.02829368
07:20:23|0.02829368
07:20:24|0.02829368
07:20:25|0.02829074
07:20:25|0.02829539
07:20:26|0.02829539
07:20:27|0.02829539
07:20:28|0.02829539
07:20:30|0.02829539
07:20:31|0.02829539
07:20:32|0.02829539
07:20:32|0.02830919
07:20:34|0.02830919
07:20:35|0.02830919
07:20:35|0.02830919
07:20:36|0.02830919
07:20:38|0.02830919
07:20:39|0.02830919
07:20:41|0.02830919
07:20:42|0.02830919
07:20:43|0.02830919
07:20:44|0.02830919
07:20:44|0.02830919
07:20:46|0.02830919
07:20:47|0.02830919
07:20:48|0.02830919
07:20:49|0.02830919
07:20:50|0.02830919
07:20:51|0.02830919
07:20:52|0.02830919
07:20:53|0.02830919
07:20:54|0.02830919
07:20:55|0.02830919
07:20:56|0.02830919
07:20:57|0.02830919
07:20:58|0.02830919
07:20:59|0.02830919
07:21:00|0.02830919
07:21:02|0.02830919
07:21:02|0.02830919
07:21:03|0.02830919
07:21:05|0.02830919
07:21:06|0.02830919
07:21:06|0.02830919
07:21:07|0.02830919
07:21:08|0.02830919
07:21:10|0.02830919
07:21:10|0.02830919
07:21:11|0.02830919
07:21:13|0.02830919
07:21:14|0.02830919
07:21:15|0.02830919
07:21:16|0.02830919
07:21:17|0.02830919
07:21:18|0.02830919
07:21:19|0.02830919
07:21:21|0.02830919
07:21:22|0.02830919
07:21:23|0.02830919
07:21:25|0.02830919
07:21:25|0.02830919
07:21:26|0.02830638
07:21:27|0.02830638
07:21:28|0.02830638
07:21:29|0.02830638
07:21:30|0.02830638
07:21:32|0.02830638
07:21:33|0.02830915
07:21:33|0.02830915
07:21:34|0.02830915
07:21:36|0.02827855
07:21:36|0.02827278
07:21:37|0.0282617
07:21:38|0.02826171
07:21:39|0.02826171
07:21:40|0.02826171
07:21:42|0.02826171
07:21:43|0.02826171
07:21:44|0.02826171
07:21:44|0.02826171
07:21:45|0.02826171
07:21:46|0.02828865
07:21:47|0.02826406
07:21:48|0.02826406
07:21:49|0.02826406
07:21:51|0.02826406
07:21:51|0.02826406
07:21:53|0.02826406
07:21:53|0.02826832
07:21:54|0.02826832
07:21:56|0.02826832
07:21:57|0.02826427
07:21:58|0.02826427
07:21:58|0.02826427
07:21:59|0.02826427
07:22:00|0.02826708
07:22:01|0.02826708
07:22:02|0.02826708
07:22:04|0.02826427
07:22:05|0.02826427
07:22:06|0.02826427
07:22:07|0.02826427
07:22:08|0.02826427
07:22:10|0.02826427
07:22:10|0.02824514
07:22:11|0.02822193
07:22:13|0.02822193
07:22:14|0.02822193
07:22:15|0.02822193
07:22:16|0.02823293
07:22:17|0.02823293
07:22:18|0.02823293
07:22:19|0.02823293
07:22:20|0.02823293
07:22:21|0.02823293
07:22:22|0.02823293
07:22:23|0.02823293
07:22:24|0.02822544
07:22:25|0.02822544
07:22:27|0.02821007
07:22:27|0.02821007
07:22:29|0.02821007
07:22:29|0.02821007
07:22:30|0.02821007
07:22:31|0.02821007
07:22:32|0.02821007
07:22:33|0.02821007
07:22:35|0.02821007
07:22:36|0.02821007
07:22:36|0.02821007
07:22:37|0.02821007
07:22:39|0.02821007
07:22:40|0.02821007
07:22:41|0.02821007
07:22:42|0.02821007
07:22:43|0.02821007
07:22:44|0.02821007
07:22:45|0.02821007
07:22:46|0.02821007
07:22:47|0.02821007
07:22:48|0.02821007
07:22:50|0.02821007
07:22:51|0.02819331
07:22:52|0.02819331
07:22:52|0.02819331
07:22:53|0.02819331
07:22:55|0.02819331
07:22:56|0.02819331
07:22:57|0.02819331
07:22:57|0.02819331
07:22:59|0.02819331
07:23:00|0.02819331
07:23:01|0.02819331
07:23:02|0.02819331
07:23:03|0.02821203
07:23:04|0.02821203
07:23:05|0.02821203
07:23:06|0.02821203
07:23:07|0.02821203
07:23:08|0.02821203
07:23:09|0.02821036
07:23:10|0.02821036
07:23:11|0.02821036
07:23:12|0.02821036
07:23:13|0.02821036
07:23:14|0.02821036
07:23:15|0.02821036
07:23:16|0.02821036
07:23:17|0.02821036
07:23:19|0.02821036
07:23:19|0.02821036
07:23:20|0.02821036
07:23:21|0.02821036
07:23:23|0.02821036
07:23:23|0.02821028
07:23:24|0.02821028
07:23:26|0.02821028
07:23:27|0.02821028
07:23:28|0.02820484
07:23:29|0.02820484
07:23:30|0.02820484
07:23:31|0.02820484
07:23:33|0.02820484
07:23:33|0.02820484
07:23:34|0.02820484
07:23:36|0.02820484
07:23:37|0.02820484
07:23:38|0.02820484
07:23:39|0.02820484
07:23:41|0.02820484
07:23:41|0.02820484
07:23:43|0.02820484
07:23:44|0.02820484
07:23:45|0.02820484
07:23:47|0.02820484
07:23:47|0.02820484
07:23:49|0.02820484
07:23:50|0.02820484
07:23:50|0.02820484
07:23:51|0.02820484
07:23:53|0.02820484
07:23:54|0.02820484
07:23:54|0.02820484
07:23:56|0.02820484
07:23:57|0.02820484
07:23:57|0.02820484
07:23:59|0.02820484
07:24:00|0.02820484
07:24:01|0.02820484
07:24:02|0.02820484
07:24:02|0.02820484
07:24:04|0.02820484
07:24:04|0.02820484
07:24:06|0.02820484
07:24:06|0.02820484
07:24:08|0.02820484
07:24:09|0.02820484
07:24:10|0.02820484
07:24:11|0.02820484
07:24:12|0.02820484
07:24:13|0.02820484
07:24:14|0.02820484
07:24:15|0.02820484
07:24:16|0.02820484
07:24:17|0.02820484
07:24:18|0.02820484
07:24:20|0.02820484
07:24:20|0.02820484
07:24:22|0.02820484
07:24:23|0.02822402
07:24:24|0.02822402
07:24:26|0.02822402
07:24:26|0.02822402
07:24:28|0.02822769
07:24:29|0.02822769
07:24:29|0.02822769
07:24:30|0.02822769
07:24:32|0.02822769
07:24:33|0.02822769
07:24:34|0.02822769
07:24:35|0.02822769
07:24:36|0.02822769
07:24:37|0.02822769
07:24:38|0.02822769
07:24:39|0.02822605
07:24:40|0.02822605
07:24:41|0.02822605
07:24:42|0.02822605
07:24:43|0.02822605
07:24:44|0.02822605
07:24:45|0.02822432
07:24:46|0.02822432
07:24:47|0.02822432
07:24:48|0.02822432
07:24:49|0.02822432
07:24:50|0.02824445
07:24:51|0.02824445
07:24:52|0.02824445
07:24:53|0.02824445
07:24:54|0.02824445
07:24:55|0.02824445
07:24:56|0.02824445
07:24:57|0.02824445
07:24:58|0.02824445
07:24:59|0.02824445
07:25:01|0.02824445
07:25:01|0.02824445
07:25:02|0.02824445
07:25:03|0.02824445
07:25:04|0.02824445
07:25:05|0.02822605
07:25:06|0.02822605
07:25:07|0.02822605
07:25:08|0.02822605
07:25:09|0.02822605
07:25:10|0.02819906
07:25:11|0.02819906
07:25:13|0.02819906
07:25:13|0.02819906
07:25:14|0.02819906
07:25:15|0.02819906
07:25:16|0.02819906
07:25:17|0.02819906
07:25:18|0.02819906
07:25:20|0.02819906
07:25:21|0.02819906
07:25:22|0.02819906
07:25:23|0.02819317
07:25:24|0.02819317
07:25:25|0.02819317
07:25:26|0.02819317
07:25:27|0.02819317
07:25:28|0.02819317
07:25:29|0.02819317
07:25:30|0.02819317
07:25:31|0.02819317
07:25:32|0.02819317
07:25:33|0.02819317
07:25:34|0.02819317
07:25:35|0.02819317
07:25:36|0.02819317
07:25:37|0.02820768
07:25:38|0.02820768
07:25:39|0.02820768
07:25:40|0.02820768
07:25:41|0.02820768
07:25:42|0.02822183
07:25:44|0.02822183
07:25:44|0.02822183
07:25:45|0.02822183
07:25:46|0.02822183
07:25:47|0.02822183
07:25:48|0.02822183
07:25:49|0.02822183
07:25:50|0.02822183
07:25:51|0.02822183
07:25:52|0.02820972
07:25:53|0.02820972
07:25:54|0.02820972
07:25:55|0.02820972
07:25:57|0.02820972
07:25:58|0.02820972
07:25:59|0.02820972
07:26:00|0.02820972
07:26:01|0.0281997
07:26:02|0.0281997
07:26:03|0.0281997
07:26:04|0.0281997
07:26:05|0.0281997
07:26:06|0.0281997
07:26:07|0.0281997
07:26:08|0.0281997
07:26:10|0.0281997
07:26:10|0.0281997
07:26:11|0.0281997
07:26:12|0.0281997
07:26:13|0.0281997
07:26:14|0.0281997
07:26:15|0.0281997
07:26:16|0.0281997
07:26:17|0.0281997
07:26:18|0.0281997
07:26:20|0.0281997
07:26:20|0.0281997
07:26:21|0.0281997
07:26:22|0.0281997
07:26:24|0.0281997
07:26:25|0.0281997
07:26:26|0.0281997
07:26:27|0.0281997
07:26:27|0.0281997
07:26:29|0.0281997
07:26:30|0.02818779
07:26:31|0.02818763
07:26:32|0.02818763
07:26:33|0.02818763
07:26:34|0.02818763
07:26:36|0.02818763
07:26:37|0.02818763
07:26:37|0.02818763
07:26:39|0.02818763
07:26:39|0.02818763
07:26:41|0.02818763
07:26:41|0.02818762
07:26:42|0.02818762
07:26:44|0.02818763
07:26:45|0.02818763
07:26:46|0.02820235
07:26:47|0.02820231
07:26:48|0.02820231
07:26:49|0.02820231
07:26:49|0.02820231
07:26:51|0.02820231
07:26:51|0.02820231
07:26:53|0.02820231
07:26:54|0.02816196
07:26:55|0.02816196
07:26:55|0.02816196
07:26:56|0.02816196
07:26:57|0.02817647
07:26:58|0.02817647
07:26:59|0.02817647
07:27:01|0.02817647
07:27:02|0.02814469
07:27:02|0.02814469
07:27:04|0.02814469
07:27:04|0.02814469
07:27:06|0.02815519
07:27:06|0.02815519
07:27:07|0.02815519
07:27:08|0.02816965
07:27:10|0.02815934
07:27:10|0.02816934
07:27:11|0.02816934
07:27:13|0.02816934
07:27:13|0.02816934
07:27:16|0.02816934
07:27:16|0.02817032
07:27:18|0.02817032
07:27:18|0.02817032
07:27:20|0.02817032
07:27:21|0.02817032
07:27:21|0.02817032
07:27:23|0.028179
07:27:24|0.028179
07:27:24|0.02817278
07:27:26|0.02817278
07:27:27|0.02817278
07:27:28|0.02817278
07:27:28|0.02817278
07:27:29|0.0281821
07:27:30|0.0281821
07:27:32|0.0281821
07:27:33|0.0281821
07:27:34|0.0281821
07:27:35|0.0281821
07:27:36|0.0281821
07:27:37|0.0281821
07:27:38|0.0281821
07:27:39|0.0281821
07:27:40|0.0281821
07:27:41|0.0281821
07:27:42|0.0281821
07:27:43|0.0281821
07:27:44|0.0281821
07:27:45|0.0281821
07:27:46|0.0281821
07:27:47|0.0281821
07:27:48|0.0281821
07:27:49|0.0281821
07:27:50|0.0281821
07:27:51|0.0281821
07:27:52|0.0281821
07:27:53|0.0281821
07:27:54|0.0281821
07:27:55|0.0281821
07:27:56|0.0281821
07:27:57|0.0281821
07:27:59|0.0281821
07:27:59|0.0281821
07:28:00|0.0281821
07:28:01|0.0281821
07:28:02|0.0281821
07:28:04|0.0281821
07:28:04|0.0281821
07:28:06|0.0281821
07:28:07|0.0281821
07:28:07|0.0281821
07:28:08|0.0281821
07:28:10|0.0281821
07:28:11|0.0281821
07:28:11|0.0281821
07:28:12|0.0281821
07:28:14|0.0281821
07:28:14|0.02815665
07:28:16|0.02815665
07:28:16|0.02815665
07:28:18|0.02818
07:28:18|0.02818
07:28:19|0.02815928
07:28:21|0.02815928
07:28:21|0.02815928
07:28:22|0.02815928
07:28:24|0.02815928
07:28:25|0.02815928
07:28:26|0.02815928
07:28:28|0.02815928
07:28:29|0.02815928
07:28:30|0.02815928
07:28:31|0.02815928
07:28:31|0.02815928
07:28:32|0.02815928
07:28:33|0.02815928
07:28:34|0.02815928
07:28:35|0.02815928
07:28:37|0.02815928
07:28:37|0.02815928
07:28:38|0.02815928
07:28:39|0.02815928
07:28:40|0.02815928
07:28:41|0.02815928
07:28:43|0.02815928
07:28:44|0.02815928
07:28:45|0.02815928
07:28:46|0.02815928
07:28:47|0.02815928
07:28:48|0.02815928
07:28:49|0.02815928
07:28:50|0.02815928
07:28:51|0.02815928
07:28:52|0.02815928
07:28:53|0.02815928
07:28:54|0.02815928
07:28:55|0.02815928
07:28:56|0.02817159
07:28:57|0.02817159
07:28:58|0.02817159
07:28:59|0.02817159
07:29:00|0.02817159
07:29:01|0.02817159
07:29:02|0.02817159
07:29:03|0.02817159
07:29:04|0.02817159
07:29:05|0.02817159
07:29:06|0.02817159
07:29:07|0.02817159
07:29:08|0.02817159
07:29:09|0.02817159
07:29:10|0.02817159
07:29:11|0.02817159
07:29:12|0.02817159
07:29:13|0.02817159
07:29:15|0.02817159
07:29:15|0.02817159
07:29:16|0.02817159
07:29:17|0.02817159
07:29:18|0.02817159
07:29:20|0.02817159
07:29:20|0.02817159
07:29:22|0.02817159
07:29:22|0.02817159
07:29:24|0.02817159
07:29:25|0.02817159
07:29:26|0.02817159
07:29:27|0.02817159
07:29:28|0.02817159
07:29:29|0.02817159
07:29:30|0.02813036
07:29:32|0.02815292
07:29:32|0.02815292
07:29:33|0.02815292
07:29:35|0.02815292
07:29:35|0.02815292
07:29:36|0.02815292
07:29:38|0.02815292
07:29:38|0.02815292
07:29:39|0.02813669
07:29:40|0.02814961
07:29:42|0.02814961
07:29:42|0.02814961
07:29:44|0.02814961
07:29:44|0.02814961
07:29:46|0.02814961
07:29:47|0.02814961
07:29:48|0.02814961
07:29:49|0.02814961
07:29:50|0.02814961
07:29:50|0.02814961
07:29:52|0.02814961
07:29:53|0.02814961
07:29:53|0.02814961
07:29:55|0.02814961
07:29:55|0.02814961
07:29:57|0.02814961
07:29:58|0.02814913
07:29:59|0.02814913
07:30:00|0.02814913
07:30:01|0.02814913
07:30:02|0.02814913
07:30:04|0.02814913
07:30:04|0.02814913
07:30:06|0.02814913
07:30:06|0.02814913
07:30:07|0.02814913
07:30:08|0.02814913
07:30:10|0.02814913
07:30:11|0.02815821
07:30:12|0.02815821
07:30:13|0.0281567
07:30:14|0.0281567
07:30:15|0.0281567
07:30:16|0.02815469
07:30:17|0.02815469
07:30:18|0.02815469
07:30:19|0.02815469
07:30:20|0.02815469
07:30:21|0.02815343
07:30:22|0.02815343
07:30:23|0.02815343
07:30:24|0.02815343
07:30:25|0.02815343
07:30:26|0.02815343
07:30:27|0.02815343
07:30:28|0.02815343
07:30:29|0.02815343
07:30:31|0.02815343
07:30:31|0.02813105
07:30:32|0.02813105
07:30:34|0.02813105
07:30:35|0.02813105
07:30:35|0.02813105
07:30:37|0.02813105
07:30:37|0.02813105
07:30:38|0.02813105
07:30:40|0.02813105
07:30:41|0.02813105
07:30:41|0.02813105
07:30:43|0.02813105
07:30:44|0.02813105
07:30:45|0.02813105
07:30:47|0.02812382
07:30:47|0.02812382
07:30:48|0.02812382
07:30:49|0.02812382
07:30:50|0.02812382
07:30:52|0.02812382
07:30:52|0.02812382
07:30:54|0.02812382
07:30:54|0.02812382
07:30:55|0.02811217
07:30:56|0.02811217
07:30:57|0.02811217
07:30:58|0.02811217
07:30:59|0.02811217
07:31:01|0.02811217
07:31:01|0.02811195
07:31:02|0.02811362
07:31:04|0.02811362
07:31:04|0.02811362
07:31:06|0.02811362
07:31:06|0.02811362
07:31:08|0.02811959
07:31:08|0.02811622
07:31:10|0.02812277
07:31:11|0.02811931
07:31:11|0.02810397
07:31:13|0.02810397
07:31:13|0.02810397
07:31:15|0.02810824
07:31:16|0.02810824
07:31:16|0.02810824
07:31:18|0.02810824
07:31:19|0.02810824
07:31:19|0.02812562
07:31:20|0.02812562
07:31:21|0.02812562
07:31:23|0.02812562
07:31:24|0.02812562
07:31:26|0.02812562
07:31:26|0.02812562
07:31:28|0.02812562
07:31:28|0.02812562
07:31:30|0.0280971
07:31:31|0.02809978
07:31:32|0.02809
07:31:33|0.02809
07:31:34|0.02809
07:31:35|0.02809
07:31:36|0.02809
07:31:37|0.02809
07:31:38|0.02808642
07:31:39|0.02808642
07:31:40|0.02808642
07:31:41|0.02808642
07:31:42|0.02808642
07:31:43|0.02806465
07:31:44|0.02806465
07:31:45|0.02806465
07:31:46|0.02806465
07:31:48|0.02807719
07:31:48|0.02807719
07:31:50|0.02807719
07:31:51|0.02807719
07:31:52|0.02807719
07:31:52|0.02807719
07:31:54|0.02807719
07:31:55|0.02807719
07:31:56|0.02807719
07:31:57|0.02807719
07:31:58|0.02807719
07:31:59|0.02807719
07:32:00|0.02807719
07:32:01|0.02807719
07:32:02|0.02807274
07:32:03|0.02807272
07:32:04|0.02807272
07:32:05|0.02807272
07:32:06|0.02807272
07:32:07|0.02807272
07:32:08|0.02807272
07:32:09|0.02807272
07:32:10|0.02807272
07:32:11|0.02804494
07:32:12|0.02804494
07:32:13|0.02804494
07:32:14|0.02804494
07:32:15|0.02804494
07:32:16|0.02803517
07:32:17|0.02803517
07:32:18|0.02803517
07:32:19|0.02803
07:32:20|0.02803
07:32:21|0.02803
07:32:22|0.02803
07:32:23|0.02803
07:32:24|0.02803
07:32:25|0.02803
07:32:27|0.02803
07:32:28|0.02804319
07:32:29|0.02804319
07:32:30|0.02804319
07:32:31|0.02804319
07:32:32|0.02804319
07:32:34|0.02804319
07:32:35|0.02804071
07:32:36|0.02804071
07:32:37|0.02804071
07:32:38|0.02804071
07:32:38|0.02804071
07:32:40|0.02804071
07:32:41|0.02804071
07:32:42|0.02804071
07:32:43|0.02803939
07:32:44|0.02803939
07:32:45|0.02803939
07:32:46|0.02803939
07:32:47|0.02803939
07:32:48|0.02803939
07:32:50|0.02803939
07:32:51|0.02803939
07:32:51|0.02803939
07:32:53|0.02803939
07:32:53|0.02803939
07:32:55|0.02803939
07:32:56|0.02805785
07:32:57|0.02806044
07:32:58|0.02806044
07:32:58|0.02806044
07:32:59|0.02806044
07:33:00|0.02806352
07:33:02|0.02808924
07:33:03|0.02808924
07:33:04|0.02808924
07:33:04|0.02808924
07:33:06|0.0280695
07:33:07|0.0280695
07:33:08|0.0280695
07:33:09|0.0280695
07:33:10|0.0280695
07:33:11|0.0280695
07:33:12|0.02804682
07:33:13|0.02804682
07:33:14|0.02804682
07:33:15|0.02804682
07:33:16|0.02804682
07:33:17|0.02804682
07:33:18|0.02804682
07:33:19|0.02804709
07:33:20|0.02804709
07:33:21|0.02804709
07:33:22|0.02804709
07:33:23|0.02804709
07:33:24|0.02804709
07:33:25|0.02804709
07:33:26|0.02804709
07:33:27|0.02804709
07:33:28|0.02804709
07:33:30|0.02804709
07:33:31|0.02804709
07:33:31|0.02804709
07:33:32|0.02804709
07:33:33|0.02804709
07:33:35|0.02804709
07:33:35|0.02804709
07:33:37|0.02804709
07:33:37|0.02804709
07:33:38|0.02804709
07:33:39|0.02804724
07:33:40|0.02804724
07:33:41|0.02805519
07:33:42|0.02805519
07:33:44|0.02806878
07:33:44|0.02806878
07:33:46|0.02806878
07:33:46|0.02806878
07:33:47|0.02806878
07:33:48|0.02806878
07:33:49|0.02806878
07:33:51|0.02806878
07:33:52|0.02806878
07:33:53|0.02806878
07:33:53|0.02806878
07:33:55|0.02806878
07:33:56|0.02806878
07:33:57|0.02803907
07:33:58|0.02803907
07:33:59|0.02803907
07:33:59|0.02803907
07:34:01|0.02803907
07:34:02|0.02803907
07:34:03|0.02803907
07:34:04|0.02803907
07:34:04|0.02803907
07:34:05|0.02803907
07:34:07|0.02803907
07:34:08|0.02803907
07:34:08|0.02803907
07:34:09|0.02803907
07:34:10|0.02803907
07:34:12|0.02803907
07:34:13|0.02803907
07:34:15|0.02805387
07:34:15|0.02805387
07:34:16|0.02806695
07:34:17|0.02806695
07:34:18|0.02806695
07:34:19|0.02806695
07:34:20|0.02807496
07:34:21|0.02807496
07:34:22|0.02807496
07:34:23|0.02807496
07:34:24|0.02807496
07:34:25|0.02807496
07:34:26|0.02807496
07:34:27|0.02807496
07:34:29|0.02807496
07:34:30|0.02807496
07:34:31|0.02807496
07:34:32|0.02807496
07:34:33|0.02807496
07:34:34|0.02807496
07:34:35|0.02807496
07:34:36|0.02807496
07:34:37|0.02807496
07:34:38|0.02807496
07:34:39|0.02807496
07:34:40|0.02807496
07:34:41|0.02807496
07:34:42|0.02807496
07:34:43|0.02807496
07:34:44|0.02807496
07:34:45|0.02807496
07:34:46|0.02807496
07:34:47|0.02805236
07:34:48|0.02805236
07:34:49|0.02805236
07:34:51|0.02805236
07:34:51|0.02805236
07:34:52|0.02805236
07:34:53|0.02805236
07:34:54|0.02805236
07:34:56|0.02805236
07:34:56|0.02805236
07:34:57|0.02805236
07:34:58|0.02805236
07:34:59|0.02805236
07:35:00|0.02805236
07:35:01|0.02805236
07:35:02|0.02805236
07:35:03|0.02805236
07:35:04|0.02805236
07:35:05|0.02805236
07:35:06|0.02805236
07:35:08|0.02805236
07:35:08|0.02805236
07:35:09|0.02805236
07:35:10|0.02805236
07:35:11|0.02805709
07:35:13|0.02805709
07:35:13|0.02805709
07:35:14|0.02805709
07:35:16|0.02805709
07:35:16|0.02805709
07:35:17|0.02805709
07:35:18|0.02805709
07:35:19|0.02805709
07:35:20|0.02808862
07:35:21|0.02808862
07:35:23|0.02808862
07:35:24|0.02808862
07:35:24|0.02808862
07:35:26|0.02808862
07:35:26|0.0280857
07:35:27|0.0280857
07:35:28|0.0280857
07:35:29|0.0280857
07:35:31|0.0280857
07:35:31|0.0280857
07:35:33|0.0280857
07:35:34|0.0280857
07:35:35|0.0280857
07:35:36|0.0280857
07:35:37|0.0280857
07:35:38|0.0280857
07:35:39|0.0280857
07:35:40|0.02809943
07:35:41|0.02809943
07:35:42|0.02809943
07:35:43|0.0281
07:35:44|0.0281
07:35:45|0.0281
07:35:46|0.0281
07:35:47|0.0281
07:35:48|0.0281
07:35:49|0.0281
07:35:50|0.0281
07:35:51|0.0281
07:35:52|0.0281
07:35:54|0.0281
07:35:54|0.0281
07:35:56|0.0281
07:35:57|0.0281
07:35:57|0.0281
07:35:59|0.0281
07:35:59|0.0281
07:36:00|0.0281
07:36:02|0.0281
07:36:02|0.0281
07:36:03|0.0280879
07:36:04|0.0280879
07:36:06|0.02809352
07:36:07|0.02809352
07:36:08|0.02809352
07:36:08|0.02809352
07:36:10|0.02809352
07:36:11|0.02809352
07:36:11|0.02809352
07:36:13|0.02809352
07:36:14|0.02809352
07:36:15|0.02809352
07:36:16|0.02809352
07:36:17|0.02809352
07:36:18|0.02808578
07:36:19|0.02808578
07:36:20|0.02808581
07:36:21|0.02808581
07:36:23|0.02808581
07:36:24|0.02808581
07:36:25|0.02808581
07:36:26|0.02808581
07:36:27|0.02808581
07:36:28|0.02808581
07:36:29|0.02808581
07:36:30|0.02808581
07:36:31|0.02808581
07:36:32|0.02807176
07:36:33|0.02807176
07:36:34|0.02807176
07:36:35|0.02807176
07:36:36|0.02807176
07:36:37|0.02807176
07:36:38|0.02808405
07:36:39|0.02808405
07:36:40|0.02808929
07:36:41|0.02808929
07:36:42|0.02808929
07:36:43|0.02808929
07:36:44|0.02808929
07:36:45|0.02808929
07:36:46|0.02808019
07:36:47|0.02808019
07:36:48|0.02808019
07:36:50|0.02808019
07:36:51|0.02808019
07:36:52|0.02808019
07:36:53|0.02808019
07:36:54|0.02808019
07:36:55|0.02808019
07:36:56|0.02808019
07:36:57|0.02808019
07:36:58|0.02808019
07:36:59|0.02808019
07:37:00|0.02808019
07:37:01|0.02805699
07:37:02|0.02805699
07:37:03|0.02805699
07:37:04|0.02805699
07:37:05|0.02805699
07:37:06|0.02805699
07:37:07|0.02805699
07:37:08|0.02805699
07:37:09|0.02805699
07:37:10|0.02805699
07:37:11|0.02805699
07:37:12|0.02805699
07:37:13|0.02805699
07:37:14|0.02805739
07:37:15|0.02805739
07:37:16|0.02805739
07:37:18|0.02805739
07:37:18|0.02805739
07:37:19|0.02807173
07:37:20|0.02807173
07:37:22|0.02807173
07:37:23|0.02808315
07:37:23|0.02808315
07:37:24|0.02808315
07:37:25|0.02808315
07:37:26|0.02808315
07:37:28|0.02808315
07:37:29|0.02808315
07:37:30|0.02808315
07:37:32|0.02805481
07:37:32|0.02805481
07:37:34|0.02805481
07:37:35|0.02805481
07:37:36|0.02805481
07:37:38|0.02805481
07:37:39|0.02805481
07:37:39|0.02805481
07:37:40|0.028063
07:37:41|0.028063
07:37:43|0.028063
07:37:43|0.028063
07:37:44|0.028063
07:37:45|0.02804585
07:37:46|0.02804585
07:37:48|0.02804585
07:37:48|0.02804585
07:37:49|0.02804585
07:37:50|0.02804585
07:37:52|0.02804585
07:37:52|0.02805951
07:37:53|0.02805951
07:37:55|0.02805951
07:37:56|0.02805951
07:37:57|0.02805867
07:37:58|0.02805867
07:37:59|0.02805867
07:38:00|0.02805867
07:38:00|0.02805867
07:38:02|0.02805867
07:38:03|0.02805846
07:38:04|0.02805846
07:38:05|0.02805846
07:38:06|0.02805846
07:38:07|0.02804579
07:38:08|0.02804579
07:38:09|0.02804579
07:38:10|0.02804579
07:38:11|0.02805499
07:38:12|0.02805499
07:38:13|0.02805499
07:38:15|0.02805499
07:38:15|0.02805499
07:38:16|0.02805499
07:38:18|0.02805499
07:38:18|0.02805499
07:38:19|0.02805499
07:38:20|0.02805499
07:38:21|0.02805499
07:38:23|0.02805499
07:38:23|0.02805499
07:38:25|0.02805499
07:38:26|0.02805499
07:38:27|0.02805499
07:38:27|0.02805499
07:38:29|0.02802798
07:38:29|0.02802798
07:38:30|0.02802798
07:38:31|0.02805983
07:38:32|0.02805983
07:38:34|0.02806465
07:38:35|0.02806465
07:38:35|0.02806465
07:38:36|0.02806463
07:38:38|0.02806463
07:38:39|0.02806463
07:38:39|0.02806463
07:38:41|0.02806463
07:38:42|0.02806463
07:38:43|0.02806463
07:38:44|0.02806441
07:38:45|0.02806441
07:38:46|0.02806441
07:38:47|0.02806441
07:38:48|0.02806441
07:38:49|0.02806441
07:38:50|0.02806441
07:38:51|0.02804551
07:38:52|0.02806245
07:38:53|0.02806245
07:38:54|0.02806245
07:38:55|0.02806245
07:38:56|0.02806245
07:38:57|0.02806245
07:38:58|0.02806245
07:38:59|0.02806245
07:39:00|0.02806245
07:39:01|0.02806245
07:39:03|0.02806245
07:39:04|0.02805196
07:39:06|0.02808138
07:39:06|0.02808138
07:39:07|0.02808138
07:39:08|0.02807151
07:39:09|0.02807151
07:39:11|0.02807151
07:39:12|0.02807151
07:39:13|0.02807151
07:39:13|0.02806465
07:39:14|0.02805422
07:39:15|0.02805422
07:39:17|0.02805422
07:39:17|0.02805422
07:39:19|0.02805422
07:39:19|0.02805422
07:39:21|0.02805422
07:39:22|0.02805422
07:39:23|0.02805422
07:39:24|0.02805422
07:39:25|0.02805422
07:39:26|0.02805422
07:39:27|0.02805422
07:39:28|0.02804656
07:39:29|0.02804656
07:39:30|0.02804656
07:39:31|0.02804656
07:39:31|0.02804656
07:39:32|0.02804656
07:39:34|0.02804656
07:39:35|0.02805469
07:39:36|0.02805469
07:39:37|0.02805469
07:39:39|0.02805469
07:39:39|0.02805469
07:39:40|0.02805469
07:39:42|0.02805469
07:39:43|0.02805469
07:39:43|0.02805469
07:39:44|0.02805469
07:39:46|0.02805469
07:39:46|0.02805469
07:39:47|0.02805469
07:39:48|0.02805497
07:39:49|0.02805497
07:39:50|0.02805497
07:39:52|0.02805497
07:39:52|0.02805497
07:39:54|0.02805497
07:39:54|0.02805497
07:39:55|0.02805497
07:39:56|0.02805497
07:39:57|0.02807373
07:39:58|0.02807373
07:39:59|0.02807373
07:40:00|0.02807373
07:40:01|0.02807373
07:40:02|0.02807373
07:40:04|0.02807373
07:40:05|0.02807373
07:40:05|0.02807373
07:40:06|0.02807373
07:40:07|0.02807373
07:40:08|0.02807373
07:40:09|0.02807373
07:40:11|0.02807373
07:40:11|0.02807373
07:40:13|0.02807373
07:40:15|0.02807373
07:40:15|0.02807373
07:40:16|0.02807373
07:40:18|0.02807373
07:40:18|0.02807373
07:40:20|0.02807373
07:40:20|0.02807373
07:40:22|0.02807373
07:40:22|0.02807373
07:40:23|0.02807373
07:40:25|0.02807373
07:40:25|0.02807373
07:40:27|0.02807373
07:40:28|0.02807373
07:40:28|0.02807373
07:40:29|0.02807373
07:40:30|0.02807373
07:40:32|0.02807373
07:40:32|0.02807373
07:40:33|0.02807373
07:40:36|0.02809999
07:40:36|0.02809999
07:40:37|0.02809999
07:40:39|0.02809999
07:40:39|0.02809999
07:40:41|0.02809999
07:40:41|0.02809999
07:40:43|0.02809999
07:40:44|0.02809999
07:40:45|0.02809999
07:40:46|0.02809999
07:40:46|0.0281
07:40:47|0.0281
07:40:49|0.0281
07:40:49|0.0281
07:40:50|0.0281
07:40:52|0.0281
07:40:53|0.0281
07:40:54|0.0281
07:40:54|0.0281
07:40:56|0.0281
07:40:58|0.0281
07:40:59|0.02813346
07:41:00|0.02813346
07:41:01|0.02813346
07:41:02|0.02813346
07:41:03|0.02813346
07:41:04|0.0281432
07:41:05|0.02812207
07:41:06|0.02812207
07:41:07|0.02812207
07:41:08|0.02812207
07:41:09|0.02812207
07:41:10|0.02812207
07:41:11|0.02812207
07:41:12|0.02812207
07:41:13|0.02812207
07:41:14|0.02812207
07:41:15|0.02812207
07:41:16|0.02812207
07:41:17|0.02812207
07:41:18|0.02812207
07:41:19|0.02812207
07:41:20|0.02812207
07:41:21|0.02812207
07:41:22|0.02814341
07:41:23|0.0281235
07:41:24|0.0281235
07:41:25|0.0281235
07:41:26|0.0281235
07:41:27|0.0281235
07:41:28|0.0281235
07:41:29|0.0281235
07:41:30|0.0281235
07:41:31|0.0281235
07:41:32|0.02813345
07:41:33|0.02815212
07:41:34|0.02815212
07:41:35|0.02815212
07:41:36|0.02815212
07:41:37|0.02815212
07:41:38|0.02815212
07:41:40|0.02815212
07:41:40|0.02815212
07:41:42|0.02815212
07:41:43|0.02815212
07:41:44|0.02815212
07:41:44|0.02815212
07:41:45|0.02815212
07:41:46|0.02815212
07:41:47|0.02815212
07:41:48|0.02815212
07:41:50|0.02815212
07:41:51|0.02815212
07:41:51|0.02815212
07:41:53|0.02815212
07:41:54|0.02815212
07:41:54|0.02815212
07:41:55|0.02815212
07:41:56|0.02815212
07:41:57|0.02815212
07:41:59|0.02815212
07:41:59|0.02815212
07:42:02|0.02815212
07:42:02|0.02815212
07:42:04|0.02815318
07:42:04|0.02815318
07:42:05|0.02815318
07:42:07|0.02815318
07:42:07|0.02815318
07:42:09|0.02815318
07:42:09|0.02815318
07:42:11|0.02815318
07:42:11|0.02815318
07:42:13|0.02815318
07:42:13|0.02815318
07:42:15|0.02815318
07:42:15|0.02815318
07:42:16|0.02815318
07:42:17|0.02815318
07:42:18|0.02815318
07:42:19|0.02817172
07:42:20|0.02817172
07:42:22|0.02817172
07:42:22|0.02817172
07:42:23|0.02817172
07:42:24|0.02817172
07:42:25|0.02817172
07:42:26|0.02817172
07:42:27|0.02817172
07:42:28|0.02817172
07:42:30|0.02817172
07:42:30|0.02817172
07:42:32|0.02817172
07:42:33|0.02817172
07:42:33|0.02817172
07:42:35|0.02817172
07:42:36|0.02817172
07:42:37|0.02816113
07:42:38|0.02818261
07:42:39|0.02818261
07:42:40|0.02818261
07:42:41|0.02818261
07:42:42|0.02818261
07:42:43|0.02818261
07:42:44|0.02818261
07:42:46|0.02818261
07:42:47|0.02818261
07:42:48|0.02818261
07:42:49|0.02818261
07:42:49|0.02818261
07:42:51|0.02818261
07:42:52|0.02818261
07:42:53|0.02818261
07:42:54|0.02818261
07:42:55|0.02818261
07:42:57|0.02818245
07:42:57|0.02818245
07:42:58|0.02818245
07:42:59|0.02818244
07:43:01|0.02816774
07:43:02|0.02815312
07:43:02|0.02815312
07:43:03|0.02815312
07:43:05|0.02815312
07:43:06|0.02815312
07:43:07|0.02815312
07:43:08|0.02815312
07:43:09|0.02815312
07:43:10|0.02815312
07:43:11|0.02817312
07:43:12|0.02817312
07:43:13|0.02817312
07:43:14|0.02817312
07:43:15|0.02817312
07:43:16|0.02818152
07:43:17|0.02818152
07:43:18|0.02818152
07:43:19|0.02818152
07:43:20|0.02818152
07:43:21|0.02818152
07:43:22|0.02818152
07:43:23|0.02818152
07:43:24|0.02818152
07:43:25|0.02818152
07:43:26|0.02818152
07:43:27|0.02818152
07:43:28|0.02818152
07:43:29|0.02818152
07:43:30|0.02818152
07:43:31|0.02818152
07:43:32|0.02818152
07:43:33|0.02818152
07:43:34|0.02818152
07:43:35|0.02815312
07:43:36|0.02815312
07:43:37|0.02815312
07:43:39|0.02815312
07:43:40|0.02815312
07:43:41|0.02815312
07:43:42|0.02815312
07:43:43|0.02815312
07:43:44|0.02815312
07:43:45|0.02815312
07:43:46|0.02815312
07:43:47|0.02815312
07:43:48|0.02815312
07:43:49|0.02815312
07:43:50|0.02815312
07:43:51|0.02815312
07:43:52|0.02815312
07:43:53|0.02815312
07:43:55|0.02815312
07:43:55|0.02815312
07:43:57|0.02815312
07:43:57|0.02815312
07:43:59|0.02815312
07:44:00|0.02813287
07:44:00|0.02813287
07:44:02|0.02813287
07:44:02|0.02813287
07:44:03|0.02813287
07:44:04|0.02813287
07:44:05|0.02812443
07:44:07|0.02812443
07:44:08|0.02812443
07:44:09|0.02812443
07:44:10|0.02812443
07:44:11|0.02812443
07:44:12|0.02812443
07:44:12|0.02812443
07:44:14|0.02812443
07:44:14|0.02812443
07:44:16|0.02812443
07:44:16|0.02812443
07:44:17|0.02812443
07:44:19|0.02812443
07:44:19|0.02812443
07:44:21|0.02812443
07:44:21|0.02812443
07:44:23|0.02812443
07:44:24|0.02812443
07:44:25|0.02812443
07:44:26|0.02812443
07:44:27|0.02812443
07:44:28|0.02812443
07:44:29|0.02812443
07:44:30|0.02812443
07:44:31|0.02812443
07:44:32|0.02812443
07:44:33|0.02812443
07:44:34|0.02812443
07:44:35|0.02810759
07:44:37|0.02810759
07:44:38|0.02810759
07:44:39|0.02810759
07:44:40|0.02809649
07:44:41|0.02809649
07:44:42|0.02809649
07:44:43|0.02809649
07:44:44|0.02809649
07:44:45|0.02809649
07:44:46|0.02809649
07:44:48|0.02809649
07:44:48|0.02809648
07:44:49|0.02809648
07:44:51|0.02809648
07:44:52|0.02809648
07:44:52|0.02809648
07:44:54|0.02809648
07:44:54|0.02809648
07:44:55|0.02809648
07:44:56|0.02809648
07:44:57|0.02809648
07:44:58|0.02809648
07:44:59|0.02809648
07:45:00|0.02809648
07:45:02|0.0280965
07:45:03|0.0280965
07:45:05|0.0280965
07:45:05|0.0280965
07:45:07|0.0280965
07:45:08|0.0280965
07:45:08|0.0280965
07:45:09|0.02811644
07:45:10|0.02811644
07:45:11|0.02811644
07:45:12|0.02811644
07:45:13|0.02811644
07:45:14|0.02811644
07:45:16|0.02811644
07:45:16|0.02809634
07:45:17|0.02809634
07:45:18|0.02809634
07:45:19|0.02809634
07:45:20|0.02809634
07:45:21|0.02809634
07:45:22|0.02809452
07:45:24|0.02810987
07:45:24|0.02810987
07:45:25|0.02810987
07:45:27|0.02810987
07:45:27|0.02810987
07:45:28|0.02810987
07:45:29|0.02810987
07:45:30|0.02810987
07:45:32|0.02810987
07:45:32|0.02810987
07:45:33|0.02810987
07:45:34|0.02810987
07:45:35|0.02810987
07:45:37|0.02810987
07:45:37|0.02810987
07:45:39|0.02810987
07:45:40|0.02810987
07:45:41|0.02810987
07:45:42|0.02810987
07:45:43|0.02810987
07:45:44|0.02810987
07:45:45|0.02810987
07:45:46|0.02810987
07:45:47|0.02810987
07:45:48|0.02810987
07:45:49|0.02810987
07:45:50|0.02810987
07:45:51|0.02810987
07:45:52|0.02810987
07:45:53|0.02810987
07:45:54|0.02810987
07:45:55|0.02810987
07:45:56|0.02810987
07:45:57|0.02810987
07:45:58|0.02810987
07:45:59|0.02810987
07:46:00|0.02810987
07:46:02|0.02810987
07:46:03|0.02810987
07:46:04|0.02810987
07:46:05|0.02810987
07:46:07|0.02810987
07:46:07|0.02810987
07:46:08|0.02810987
07:46:10|0.02810987
07:46:10|0.02810987
07:46:11|0.02810987
07:46:12|0.02810987
07:46:13|0.02810987
07:46:14|0.02810987
07:46:15|0.02810987
07:46:16|0.02810987
07:46:18|0.02810987
07:46:19|0.02810987
07:46:20|0.02810987
07:46:21|0.02810987
07:46:22|0.02810987
07:46:23|0.02810987
07:46:24|0.02810987
07:46:25|0.02810987
07:46:27|0.02810987
07:46:27|0.02810987
07:46:29|0.02810987
07:46:30|0.02810987
07:46:31|0.02810987
07:46:32|0.02810987
07:46:32|0.02810987
07:46:34|0.02810987
07:46:35|0.02810987
07:46:36|0.02810987
07:46:37|0.02810987
07:46:38|0.02810987
07:46:38|0.02810987
07:46:40|0.02810987
07:46:41|0.02810987
07:46:42|0.02810987
07:46:44|0.02810987
07:46:45|0.02810987
07:46:46|0.02810987
07:46:47|0.02810987
07:46:48|0.02810987
07:46:48|0.02806243
07:46:49|0.02806243
07:46:51|0.02804593
07:46:52|0.02804593
07:46:53|0.02804593
07:46:54|0.02805095
07:46:55|0.02805095
07:46:56|0.02805095
07:46:57|0.02805095
07:46:58|0.02805095
07:46:59|0.02805095
07:47:00|0.02805095
07:47:01|0.02805095
07:47:02|0.02805095
07:47:04|0.02805095
07:47:05|0.02805095
07:47:05|0.02805095
07:47:07|0.02805095
07:47:07|0.02805095
07:47:09|0.02805095
07:47:10|0.02805095
07:47:10|0.0280375
07:47:12|0.0280375
07:47:12|0.0280375
07:47:14|0.0280375
07:47:15|0.0280375
07:47:15|0.0280375
07:47:16|0.0280375
07:47:17|0.0280375
07:47:18|0.0280375
07:47:20|0.0280375
07:47:20|0.0280375
07:47:21|0.0280375
07:47:23|0.0280375
07:47:24|0.0280375
07:47:24|0.0280375
07:47:26|0.0280375
07:47:26|0.0280375
07:47:28|0.0280375
07:47:29|0.0280375
07:47:30|0.0280375
07:47:31|0.02803206
07:47:32|0.02803206
07:47:33|0.02803206
07:47:34|0.02803206
07:47:35|0.02803206
07:47:36|0.02803206
07:47:37|0.02803206
07:47:38|0.02803206
07:47:39|0.02803206
07:47:40|0.02803206
07:47:42|0.02803206
07:47:43|0.02803206
07:47:43|0.02803206
07:47:44|0.02803205
07:47:46|0.0280559
07:47:47|0.0280559
07:47:47|0.0280559
07:47:49|0.0280559
07:47:49|0.0280559
07:47:50|0.0280677
07:47:51|0.0280677
07:47:53|0.0280677
07:47:54|0.0280677
07:47:55|0.0280677
07:47:55|0.028084
07:47:56|0.028084
07:47:58|0.02803259
07:47:59|0.02803259
07:47:59|0.02803259
07:48:01|0.02803259
07:48:01|0.02803259
07:48:03|0.02803259
07:48:04|0.02803259
07:48:05|0.02803259
07:48:07|0.02803259
07:48:08|0.02803259
07:48:09|0.02803259
07:48:09|0.02803259
07:48:10|0.02803259
07:48:12|0.02804337
07:48:13|0.02804337
07:48:14|0.02804337
07:48:15|0.02804337
07:48:16|0.02804337
07:48:17|0.02804337
07:48:17|0.02804337
07:48:18|0.02804337
07:48:20|0.0280628
07:48:21|0.0280628
07:48:22|0.0280628
07:48:23|0.0280628
07:48:24|0.0280628
07:48:25|0.02805482
07:48:26|0.02805482
07:48:27|0.02805482
07:48:28|0.02805482
07:48:29|0.02805482
07:48:30|0.02805482
07:48:31|0.02805482
07:48:32|0.02805482
07:48:33|0.02805482
07:48:34|0.02805482
07:48:35|0.02805482
07:48:36|0.02805482
07:48:37|0.02805482
07:48:38|0.02805645
07:48:39|0.02805645
07:48:40|0.02805645
07:48:41|0.02805645
07:48:42|0.02805645
07:48:43|0.02805645
07:48:45|0.02803808
07:48:45|0.02803808
07:48:47|0.02803808
07:48:48|0.02803808
07:48:49|0.02803808
07:48:50|0.02803808
07:48:51|0.02803808
07:48:52|0.02803808
07:48:52|0.02803808
07:48:53|0.02803808
07:48:55|0.02803808
07:48:56|0.02804933
07:48:57|0.02804933
07:48:58|0.02804933
07:48:59|0.02804933
07:49:00|0.02803809
07:49:01|0.02803809
07:49:02|0.02805554
07:49:03|0.02805554
07:49:04|0.02805554
07:49:05|0.02805554
07:49:06|0.02803787
07:49:07|0.02803787
07:49:08|0.0280461
07:49:09|0.02805642
07:49:10|0.02805642
07:49:11|0.02805642
07:49:12|0.02805642
07:49:13|0.02805642
07:49:14|0.02805642
07:49:15|0.02804682
07:49:16|0.02804682
07:49:17|0.02804682
07:49:18|0.02804682
07:49:19|0.02804682
07:49:20|0.02804682
07:49:21|0.02804682
07:49:22|0.02804682
07:49:23|0.02804682
07:49:24|0.02804682
07:49:25|0.02804682
07:49:26|0.02804682
07:49:27|0.02804682
07:49:28|0.02804682
07:49:29|0.02804682
07:49:30|0.02804682
07:49:31|0.02804682
07:49:32|0.02804682
07:49:33|0.02804682
07:49:34|0.02804682
07:49:35|0.02804682
07:49:36|0.02803517
07:49:37|0.02803517
07:49:39|0.02803517
07:49:39|0.02803517
07:49:40|0.02803517
07:49:42|0.02803517
07:49:42|0.02803517
07:49:43|0.02803517
07:49:45|0.02803517
07:49:45|0.02803517
07:49:46|0.02803517
07:49:48|0.02803517
07:49:48|0.02803517
07:49:50|0.02803517
07:49:50|0.02803517
07:49:51|0.02803517
07:49:53|0.02803517
07:49:54|0.02803517
07:49:55|0.02803517
07:49:56|0.02803517
07:49:57|0.02803517
07:49:58|0.02803517
07:49:59|0.02803517
07:50:00|0.02803517
07:50:01|0.02803517
07:50:02|0.02803517
07:50:04|0.02803517
07:50:04|0.02803517
07:50:06|0.02803517
07:50:07|0.02803517
07:50:07|0.02803376
07:50:09|0.02803376
07:50:09|0.02803748
07:50:11|0.02803747
07:50:12|0.02803377
07:50:13|0.02803377
07:50:14|0.02803377
07:50:15|0.02803377
07:50:16|0.02802608
07:50:17|0.02802608
07:50:18|0.02802608
07:50:20|0.02802608
07:50:21|0.02802608
07:50:22|0.02802608
07:50:23|0.02802608
07:50:23|0.02802
07:50:24|0.02802
07:50:25|0.02802331
07:50:26|0.02802331
07:50:27|0.02801299
07:50:28|0.02801549
07:50:29|0.02801549
07:50:31|0.02801549
07:50:31|0.02801549
07:50:32|0.02801549
07:50:33|0.02801549
07:50:35|0.02802264
07:50:35|0.02802264
07:50:36|0.02802264
07:50:37|0.02800922
07:50:38|0.02800922
07:50:39|0.02800922
07:50:40|0.02800922
07:50:42|0.02802262
07:50:43|0.02802178
07:50:43|0.02802178
07:50:44|0.02802178
07:50:45|0.02802178
07:50:47|0.02802178
07:50:49|0.02802176
07:50:50|0.02802176
07:50:51|0.02802176
07:50:51|0.0280155
07:50:53|0.02802053
07:50:53|0.02802053
07:50:55|0.02802053
07:50:56|0.02802053
07:50:57|0.02802174
07:50:58|0.02800141
07:50:59|0.02800091
07:51:00|0.02800091
07:51:01|0.02800091
07:51:02|0.02800091
07:51:03|0.02800091
07:51:04|0.02800091
07:51:05|0.02800091
07:51:06|0.02800091
07:51:08|0.02800091
07:51:08|0.02800091
07:51:10|0.02800091
07:51:10|0.02800091
07:51:12|0.02800567
07:51:12|0.02800567
07:51:13|0.02800567
07:51:15|0.02800567
07:51:15|0.02800567
07:51:16|0.02800567
07:51:17|0.02800567
07:51:19|0.02800565
07:51:20|0.02800565
07:51:21|0.02800565
07:51:22|0.02800565
07:51:22|0.02800565
07:51:23|0.02800565
07:51:25|0.02800565
07:51:25|0.02800565
07:51:26|0.02800565
07:51:27|0.02800565
07:51:29|0.02800565
07:51:29|0.02797772
07:51:31|0.02797772
07:51:31|0.02797772
07:51:32|0.02797772
07:51:34|0.02797772
07:51:34|0.02797772
07:51:36|0.02797772
07:51:37|0.02797772
07:51:38|0.02797832
07:51:39|0.02797832
07:51:40|0.02797832
07:51:40|0.02796988
07:51:42|0.02797746
07:51:43|0.02797746
07:51:43|0.02797722
07:51:45|0.02797722
07:51:46|0.02797722
07:51:48|0.02797722
07:51:48|0.02797722
07:51:49|0.02797722
07:51:50|0.02797771
07:51:51|0.02797772
07:51:53|0.02797772
07:51:54|0.02797772
07:51:55|0.02797772
07:51:55|0.02797772
07:51:56|0.02797772
07:51:58|0.02797772
07:51:59|0.02797772
07:51:59|0.02797772
07:52:01|0.02797772
07:52:01|0.02797772
07:52:03|0.02797772
07:52:04|0.02797772
07:52:05|0.02797772
07:52:06|0.02796554
07:52:07|0.02796554
07:52:08|0.02797772
07:52:09|0.02797772
07:52:10|0.02797772
07:52:11|0.02797772
07:52:12|0.02797772
07:52:14|0.02797772
07:52:15|0.02797772
07:52:16|0.02797771
07:52:17|0.02797771
07:52:18|0.02797771
07:52:19|0.02797772
07:52:20|0.02797772
07:52:21|0.02797772
07:52:22|0.02797772
07:52:23|0.02797772
07:52:24|0.02797772
07:52:25|0.02797772
07:52:26|0.02797772
07:52:27|0.02797772
07:52:28|0.02797772
07:52:29|0.02797772
07:52:30|0.02797772
07:52:31|0.02797772
07:52:32|0.02797772
07:52:33|0.02797772
07:52:34|0.02797772
07:52:35|0.02797772
07:52:36|0.02797772
07:52:37|0.02797772
07:52:38|0.02797772
07:52:39|0.02797771
07:52:40|0.02797771
07:52:41|0.02797771
07:52:42|0.02797771
07:52:43|0.02797771
07:52:44|0.02797771
07:52:45|0.02797771
07:52:46|0.02797772
07:52:48|0.02797772
07:52:49|0.02802578
07:52:50|0.02802578
07:52:51|0.02802578
07:52:52|0.02802578
07:52:53|0.02802578
07:52:54|0.02803413
07:52:55|0.02803413
07:52:56|0.02803413
07:52:57|0.02803413
07:52:58|0.02802054
07:52:59|0.02802054
07:53:00|0.02802054
07:53:01|0.02802054
07:53:02|0.02800711
07:53:03|0.02800523
07:53:04|0.02800523
07:53:06|0.02800523
07:53:07|0.02800523
07:53:08|0.02800523
07:53:08|0.02798956
07:53:10|0.02798956
07:53:10|0.02798956
07:53:11|0.02798956
07:53:13|0.02798956
07:53:14|0.02798956
07:53:15|0.02798956
07:53:15|0.02798956
07:53:17|0.02798956
07:53:18|0.02798956
07:53:18|0.02798956
07:53:19|0.02800662
07:53:21|0.02800662
07:53:21|0.02800662
07:53:23|0.02800662
07:53:24|0.02800662
07:53:25|0.02800662
07:53:26|0.02800662
07:53:27|0.02802398
07:53:28|0.02802398
07:53:29|0.02802398
07:53:30|0.02802398
07:53:31|0.02802398
07:53:32|0.02802398
07:53:33|0.02802398
07:53:34|0.02802398
07:53:35|0.02802398
07:53:36|0.02802398
07:53:37|0.02802398
07:53:38|0.02802398
07:53:39|0.02802398
07:53:40|0.02802398
07:53:41|0.02802398
07:53:42|0.02802398
07:53:43|0.02802398
07:53:44|0.02802398
07:53:46|0.02802398
07:53:47|0.02802398
07:53:48|0.02802398
07:53:48|0.02802398
07:53:50|0.02802398
07:53:50|0.02802398
07:53:52|0.02802398
07:53:53|0.02802398
07:53:53|0.02802398
07:53:54|0.02802398
07:53:56|0.02802398
07:53:56|0.02802398
07:53:58|0.02802398
07:53:58|0.02802398
07:54:00|0.02802398
07:54:00|0.02802398
07:54:02|0.02802398
07:54:02|0.02802398
07:54:03|0.02802398
07:54:04|0.02802398
07:54:05|0.02802398
07:54:06|0.02802398
07:54:07|0.02802398
07:54:09|0.02802398
07:54:10|0.02802398
07:54:11|0.02802398
07:54:12|0.02802398
07:54:13|0.02802398
07:54:14|0.02802398
07:54:15|0.02802398
07:54:16|0.02802228
07:54:17|0.02802228
07:54:18|0.02802228
07:54:19|0.02802228
07:54:20|0.02802228
07:54:21|0.02802228
07:54:22|0.02802228
07:54:23|0.02802228
07:54:25|0.02802228
07:54:25|0.02802228
07:54:26|0.02802228
07:54:27|0.02802228
07:54:29|0.02802228
07:54:29|0.02802228
07:54:30|0.02802228
07:54:32|0.02800106
07:54:32|0.02800106
07:54:33|0.02800106
07:54:35|0.02800106
07:54:35|0.02800106
07:54:36|0.02800106
07:54:37|0.02800106
07:54:38|0.02800106
07:54:39|0.02800106
07:54:40|0.02800106
07:54:41|0.02800106
07:54:42|0.02800106
07:54:43|0.0280035
07:54:44|0.0280035
07:54:45|0.0280035
07:54:46|0.0280035
07:54:48|0.02800378
07:54:49|0.02800378
07:54:50|0.02800378
07:54:51|0.02801207
07:54:52|0.02801207
07:54:54|0.02801207
07:54:54|0.02801207
07:54:55|0.02801207
07:54:56|0.02801207
07:54:57|0.02802365
07:54:59|0.02802365
07:55:00|0.02802365
07:55:01|0.02802365
07:55:02|0.02802365
07:55:03|0.02802365
07:55:03|0.02802365
07:55:05|0.02802365
07:55:05|0.0280035
07:55:06|0.0280035
07:55:07|0.0280035
07:55:09|0.0280035
07:55:09|0.0280035
07:55:10|0.0280035
07:55:11|0.0280035
07:55:12|0.0280035
07:55:13|0.0280035
07:55:15|0.0280035
07:55:16|0.0280035
07:55:16|0.0280035
07:55:17|0.0280035
07:55:18|0.0280035
07:55:19|0.0280035
07:55:20|0.0280035
07:55:22|0.0280035
07:55:23|0.0280035
07:55:23|0.0280035
07:55:24|0.0280035
07:55:25|0.0280035
07:55:27|0.0280035
07:55:28|0.0280035
07:55:28|0.0280035
07:55:30|0.0280035
07:55:31|0.0280035
07:55:31|0.0280035
07:55:33|0.0280035
07:55:33|0.0280035
07:55:35|0.02799269
07:55:36|0.02799269
07:55:37|0.02799269
07:55:38|0.02799269
07:55:39|0.02799269
07:55:40|0.02799269
07:55:40|0.02799269
07:55:42|0.02799269
07:55:43|0.0280035
07:55:43|0.0280035
07:55:45|0.0280035
07:55:45|0.0280035
07:55:47|0.0280035
07:55:48|0.0280035
07:55:49|0.0280035
07:55:51|0.0280035
07:55:52|0.0280035
07:55:52|0.0280035
07:55:53|0.0280035
07:55:55|0.02799516
07:55:55|0.02799516
07:55:58|0.02799516
07:55:58|0.02799516
07:55:59|0.02799516
07:56:00|0.02799516
07:56:01|0.02799516
07:56:02|0.0280011
07:56:03|0.0280011
07:56:04|0.0280011
07:56:06|0.0280011
07:56:06|0.0280011
07:56:08|0.0280011
07:56:08|0.0280011
07:56:09|0.0280011
07:56:11|0.02799565
07:56:12|0.02799565
07:56:13|0.028
07:56:14|0.028
07:56:14|0.028
07:56:16|0.028
07:56:17|0.028
07:56:18|0.02801324
07:56:19|0.02801324
07:56:19|0.02801324
07:56:20|0.02801324
07:56:22|0.02801324
07:56:22|0.02801324
07:56:23|0.02801324
07:56:25|0.02801324
07:56:25|0.02801324
07:56:27|0.02801335
07:56:28|0.02801335
07:56:29|0.02801335
07:56:30|0.02800947
07:56:30|0.02800947
07:56:32|0.02800947
07:56:33|0.02800947
07:56:34|0.02800947
07:56:35|0.02800947
07:56:36|0.02800947
07:56:36|0.02800947
07:56:38|0.02800568
07:56:39|0.02800568
07:56:40|0.02800568
07:56:41|0.02800568
07:56:42|0.02800568
07:56:43|0.02800568
07:56:44|0.02800568
07:56:45|0.02800568
07:56:46|0.02800568
07:56:47|0.02800568
07:56:48|0.02800568
07:56:49|0.02800568
07:56:51|0.02800568
07:56:51|0.02800568
07:56:53|0.02800568
07:56:54|0.02800568
07:56:55|0.02800568
07:56:56|0.02800568
07:56:57|0.02800568
07:56:59|0.02801335
07:56:59|0.02801335
07:57:01|0.02801335
07:57:02|0.02801335
07:57:03|0.02801335
07:57:03|0.02801335
07:57:04|0.02801335
07:57:06|0.02801335
07:57:06|0.02801335
07:57:07|0.02801335
07:57:08|0.02801335
07:57:10|0.02801335
07:57:11|0.02801335
07:57:11|0.02801335
07:57:13|0.02801335
07:57:14|0.02801335
07:57:15|0.02801335
07:57:16|0.02801335
07:57:17|0.02801335
07:57:18|0.02801335
07:57:19|0.02801335
07:57:20|0.02801335
07:57:21|0.02801335
07:57:22|0.02801335
07:57:23|0.02801335
07:57:25|0.02801335
07:57:25|0.02801335
07:57:26|0.02801335
07:57:28|0.02801335
07:57:28|0.02801335
07:57:30|0.02801335
07:57:31|0.02801335
07:57:31|0.02801335
07:57:33|0.02801335
07:57:34|0.02801335
07:57:35|0.02801335
07:57:36|0.02801335
07:57:37|0.02801335
07:57:38|0.02801335
07:57:39|0.02801335
07:57:40|0.02801335
07:57:41|0.02801335
07:57:42|0.02801335
07:57:43|0.02801335
07:57:44|0.02801335
07:57:45|0.02801335
07:57:46|0.02801335
07:57:47|0.02801335
07:57:48|0.02801335
07:57:49|0.02801335
07:57:50|0.02801335
07:57:52|0.02801335
07:57:52|0.02801335
07:57:54|0.02801335
07:57:55|0.02801335
07:57:56|0.02801335
07:57:57|0.02801335
07:57:58|0.02801335
07:57:59|0.02801335
07:58:00|0.02801335
07:58:01|0.02801335
07:58:02|0.02801335
07:58:03|0.02801335
07:58:04|0.02801335
07:58:06|0.02801335
07:58:07|0.02801335
07:58:07|0.02801335
07:58:08|0.02801335
07:58:09|0.02801335
07:58:10|0.02802672
07:58:11|0.02802672
07:58:12|0.02802672
07:58:14|0.02802672
07:58:15|0.02802672
07:58:16|0.02802672
07:58:17|0.02802672
07:58:18|0.02802672
07:58:19|0.02802672
07:58:20|0.02802672
07:58:21|0.02802672
07:58:22|0.02802672
07:58:24|0.02802672
07:58:25|0.02802672
07:58:26|0.02802672
07:58:26|0.02802672
07:58:27|0.02802752
07:58:28|0.02802752
07:58:29|0.02802752
07:58:30|0.02802752
07:58:31|0.02802752
07:58:32|0.02802752
07:58:33|0.02802752
07:58:34|0.02802752
07:58:36|0.02802752
07:58:36|0.02802752
07:58:38|0.02802752
07:58:38|0.02802752
07:58:40|0.02802752
07:58:41|0.02802752
07:58:41|0.02802678
07:58:43|0.02802678
07:58:43|0.02802678
07:58:45|0.02802678
07:58:45|0.02802678
07:58:47|0.02802678
07:58:47|0.02802678
07:58:48|0.02802678
07:58:50|0.02802678
07:58:50|0.02802678
07:58:52|0.02802678
07:58:54|0.02802678
07:58:55|0.02802678
07:58:55|0.02802678
07:58:57|0.02802678
07:58:57|0.02802678
07:58:59|0.02802678
07:59:00|0.02802678
07:59:01|0.02802678
07:59:02|0.02802678
07:59:03|0.02802678
07:59:04|0.02802678
07:59:05|0.02802678
07:59:06|0.02802678
07:59:07|0.02802678
07:59:08|0.02802678
07:59:09|0.02802678
07:59:11|0.02802678
07:59:11|0.02802678
07:59:12|0.02802678
07:59:14|0.02802678
07:59:14|0.02802678
07:59:16|0.02802678
07:59:17|0.02802678
07:59:18|0.02802678
07:59:18|0.02802678
07:59:20|0.02802678
07:59:20|0.02802678
07:59:22|0.02802678
07:59:23|0.02802678
07:59:25|0.02802678
07:59:25|0.02802678
07:59:26|0.02802678
07:59:27|0.02802678
07:59:28|0.02802678
07:59:29|0.0280303
07:59:30|0.0280303
07:59:31|0.0280303
07:59:32|0.0280303
07:59:33|0.0280303
07:59:34|0.02803031
07:59:35|0.02803378
07:59:36|0.02803378
07:59:37|0.02803378
07:59:38|0.02803378
07:59:39|0.02803378
07:59:41|0.02803378
07:59:41|0.02803378
07:59:42|0.02803378
07:59:43|0.02803378
07:59:44|0.02803378
07:59:45|0.02803378
07:59:46|0.02803378
07:59:47|0.02803378
07:59:49|0.02803378
07:59:49|0.02803378
07:59:50|0.02803378
07:59:52|0.02803378
07:59:53|0.02803378
07:59:53|0.02803378
07:59:55|0.02803378
07:59:55|0.02803378
07:59:56|0.02803378
07:59:57|0.02803378
07:59:59|0.02803378
08:00:00|0.02803378
08:00:00|0.02803378
08:00:01|0.02803378
08:00:03|0.02803378
08:00:03|0.02803378
08:00:04|0.02803372
08:00:06|0.02803372
08:00:07|0.0280303
08:00:08|0.02800651
08:00:08|0.02800651
08:00:10|0.02800651
08:00:11|0.0280011
08:00:11|0.0280011
08:00:13|0.0280011
08:00:13|0.0280011
08:00:15|0.0280011
08:00:16|0.0280011
08:00:17|0.0280011
08:00:19|0.0280011
08:00:19|0.0280011
08:00:21|0.0280011
08:00:22|0.0280011
08:00:23|0.0280011
08:00:24|0.0280011
08:00:24|0.0280011
08:00:26|0.0280011
08:00:27|0.0280011
08:00:28|0.0280011
08:00:29|0.0280011
08:00:30|0.0280011
08:00:31|0.0280011
08:00:31|0.0280011
08:00:32|0.02802325
08:00:34|0.02802325
08:00:35|0.02802325
08:00:35|0.02802325
08:00:37|0.02802325
08:00:38|0.02802325
08:00:38|0.02802325
08:00:40|0.02802325
08:00:41|0.02803325
08:00:41|0.02803325
08:00:43|0.02803325
08:00:43|0.02802576
08:00:45|0.02805133
08:00:45|0.02805133
08:00:47|0.02805133
08:00:48|0.02805133
08:00:49|0.02805133
08:00:50|0.02805133
08:00:51|0.02805133
08:00:52|0.02805473
08:00:53|0.02805473
08:00:54|0.02805473
08:00:56|0.02805473
08:00:56|0.02805473
08:00:57|0.02805473
08:00:59|0.02805473
08:01:00|0.02805473
08:01:00|0.02805473
08:01:01|0.02805473
08:01:03|0.02805473
08:01:03|0.02809636
08:01:04|0.02809636
08:01:06|0.02810531
08:01:07|0.02810531
08:01:08|0.02810531
08:01:09|0.02810531
08:01:10|0.02810531
08:01:11|0.02810531
08:01:12|0.02810531
08:01:13|0.02812134
08:01:14|0.02812134
08:01:15|0.02811428
08:01:16|0.02811428
08:01:18|0.02811428
08:01:19|0.02811428
08:01:20|0.02811428
08:01:21|0.02811428
08:01:22|0.02811428
08:01:24|0.02811428
08:01:24|0.02809592
08:01:26|0.02809592
08:01:27|0.02809592
08:01:27|0.02809592
08:01:28|0.02809592
08:01:29|0.02809592
08:01:30|0.02809592
08:01:31|0.02809592
08:01:32|0.02808413
08:01:33|0.02808413
08:01:34|0.02808413
08:01:35|0.02808413
08:01:37|0.02808413
08:01:37|0.02808413
08:01:38|0.02806314
08:01:39|0.02806314
08:01:40|0.02805608
08:01:41|0.02805608
08:01:42|0.02805608
08:01:43|0.02805608
08:01:45|0.02805608
08:01:45|0.02805608
08:01:46|0.02805608
08:01:47|0.02805608
08:01:49|0.02803733
08:01:49|0.02804011
08:01:50|0.02804011
08:01:51|0.02804011
08:01:53|0.02804011
08:01:53|0.02804011
08:01:54|0.02804011
08:01:56|0.02804011
08:01:57|0.02804011
08:01:58|0.02804011
08:01:59|0.02804011
08:02:00|0.02804011
08:02:02|0.02804011
08:02:03|0.02804011
08:02:04|0.02804011
08:02:05|0.02804011
08:02:06|0.02804011
08:02:07|0.02804011
08:02:08|0.02804011
08:02:10|0.02804011
08:02:11|0.02804011
08:02:11|0.02804011
08:02:12|0.02804011
08:02:13|0.02804011
08:02:14|0.02804011
08:02:15|0.02804011
08:02:17|0.02804011
08:02:17|0.02804011
08:02:18|0.02804011
08:02:20|0.02803735
08:02:21|0.02804573
08:02:21|0.02804573
08:02:23|0.02804278
08:02:23|0.02804278
08:02:25|0.02805409
08:02:25|0.02805409
08:02:27|0.02805409
08:02:28|0.02805409
08:02:28|0.02805409
08:02:30|0.02805409
08:02:31|0.02805409
08:02:31|0.02805409
08:02:33|0.02805409
08:02:34|0.02805409
08:02:35|0.02805409
08:02:35|0.02805409
08:02:37|0.02805409
08:02:38|0.02805409
08:02:39|0.02805409
08:02:39|0.02805409
08:02:41|0.02805409
08:02:41|0.02805409
08:02:43|0.02805409
08:02:44|0.02805409
08:02:45|0.02805409
08:02:45|0.02805409
08:02:46|0.02805409
08:02:47|0.02805409
08:02:49|0.02805409
08:02:50|0.02805409
08:02:50|0.02805409
08:02:51|0.02805409
08:02:53|0.02805409
08:02:53|0.02802854
08:02:55|0.02802854
08:02:55|0.02802854
08:02:58|0.02802854
08:02:58|0.0280261
08:02:59|0.0280261
08:03:00|0.0280261
08:03:01|0.0280261
08:03:02|0.0280261
08:03:03|0.02801772
08:03:05|0.02801772
08:03:06|0.02801772
08:03:06|0.02801772
08:03:08|0.02801772
08:03:08|0.02801772
08:03:10|0.02801772
08:03:10|0.02801772
08:03:12|0.02801203
08:03:12|0.02801203
08:03:14|0.02801203
08:03:14|0.02801203
08:03:15|0.02801203
08:03:17|0.02801203
08:03:17|0.02801203
08:03:19|0.02801685
08:03:20|0.02801685
08:03:21|0.02800867
08:03:22|0.02800867
08:03:23|0.02800867
08:03:24|0.02800867
08:03:26|0.02800867
08:03:27|0.02803174
08:03:28|0.02803174
08:03:29|0.02803174
08:03:30|0.02803174
08:03:31|0.02803174
08:03:32|0.02802048
08:03:33|0.02802048
08:03:34|0.02802048
08:03:35|0.02802048
08:03:36|0.02803173
08:03:37|0.02803173
08:03:38|0.02803173
08:03:39|0.02803173
08:03:40|0.02803173
08:03:41|0.02803173
08:03:42|0.02803173
08:03:43|0.02803173
08:03:44|0.02802263
08:03:45|0.02802263
08:03:46|0.02802263
08:03:47|0.02802263
08:03:48|0.02803174
08:03:49|0.02803174
08:03:50|0.02803174
08:03:51|0.02803174
08:03:52|0.02803174
08:03:53|0.02803172
08:03:54|0.02803172
08:03:55|0.02803172
08:03:56|0.02803172
08:03:57|0.02803172
08:03:58|0.02803172
08:03:59|0.02803172
08:04:00|0.02803172
08:04:02|0.02803172
08:04:03|0.02803172
08:04:03|0.02803174
08:04:05|0.02803174
08:04:05|0.02803174
08:04:06|0.02803174
08:04:08|0.02803174
08:04:08|0.02803174
08:04:09|0.02803174
08:04:10|0.02802453
08:04:11|0.02802453
08:04:12|0.02802453
08:04:13|0.02802453
08:04:14|0.02802453
08:04:15|0.02802453
08:04:17|0.02802453
08:04:18|0.02802453
08:04:18|0.02802453
08:04:20|0.02802453
08:04:21|0.02802453
08:04:22|0.02802453
08:04:23|0.02802453
08:04:24|0.02802453
08:04:25|0.02802453
08:04:26|0.02802453
08:04:27|0.02802453
08:04:28|0.02802453
08:04:29|0.02802453
08:04:30|0.02802453
08:04:31|0.02802453
08:04:32|0.02802453
08:04:33|0.02802453
08:04:34|0.02802453
08:04:35|0.02802453
08:04:36|0.02802453
08:04:37|0.02802453
08:04:38|0.02802453
08:04:39|0.02802453
08:04:40|0.02802453
08:04:41|0.02802453
08:04:42|0.02802453
08:04:43|0.02802453
08:04:44|0.02802453
08:04:45|0.02803174
08:04:46|0.02803174
08:04:47|0.02803174
08:04:48|0.02803174
08:04:49|0.02803174
08:04:50|0.02803174
08:04:51|0.02803174
08:04:52|0.02803174
08:04:53|0.02803174
08:04:54|0.02803174
08:04:55|0.02803174
08:04:56|0.02803174
08:04:58|0.0280155
08:04:58|0.0280155
08:05:00|0.0280155
08:05:00|0.0280155
08:05:01|0.0280155
08:05:03|0.0280155
08:05:04|0.0280155
08:05:04|0.0280155
08:05:06|0.0280155
08:05:07|0.0280155
08:05:07|0.0280155
08:05:08|0.0280155
08:05:10|0.0280155
08:05:11|0.0280155
08:05:12|0.0280155
08:05:13|0.0280155
08:05:14|0.0280155
08:05:15|0.0280155
08:05:16|0.0280155
08:05:17|0.0280155
08:05:18|0.0280155
08:05:19|0.02800652
08:05:20|0.02803174
08:05:21|0.02802538
08:05:23|0.02802538
08:05:23|0.02802538
08:05:24|0.02802538
08:05:25|0.02802538
08:05:27|0.02801808
08:05:28|0.02801808
08:05:28|0.02801808
08:05:29|0.02803173
08:05:30|0.02803173
08:05:31|0.02803173
08:05:32|0.02803173
08:05:33|0.02803173
08:05:34|0.02803173
08:05:35|0.02803173
08:05:37|0.02803173
08:05:37|0.02803173
08:05:39|0.02803173
08:05:40|0.02803173
08:05:40|0.02803173
08:05:41|0.02803173
08:05:43|0.02803173
08:05:44|0.02803173
08:05:44|0.02803173
08:05:45|0.02803173
08:05:46|0.02803173
08:05:47|0.02803173
08:05:49|0.02803173
08:05:49|0.02803173
08:05:50|0.02803173
08:05:51|0.02803173
08:05:52|0.02803173
08:05:53|0.02803173
08:05:54|0.02803173
08:05:55|0.02803173
08:05:57|0.02803173
08:05:57|0.02803173
08:05:58|0.02803173
08:06:01|0.02803173
08:06:02|0.02803173
08:06:04|0.02803173
08:06:05|0.02803173
08:06:06|0.02803173
08:06:07|0.02803173
08:06:08|0.02803173
08:06:09|0.02803173
08:06:10|0.02803173
08:06:11|0.02803173
08:06:12|0.02799526
08:06:13|0.02799526
08:06:14|0.02799526
08:06:15|0.0280127
08:06:16|0.02800914
08:06:17|0.02801316
08:06:18|0.02801887
08:06:19|0.02801887
08:06:20|0.02801887
08:06:21|0.02801887
08:06:22|0.02802052
08:06:23|0.02802052
08:06:24|0.02802052
08:06:25|0.02802052
08:06:26|0.02802052
08:06:27|0.02802052
08:06:28|0.02802052
08:06:29|0.02805122
08:06:30|0.02803192
08:06:31|0.02801907
08:06:32|0.02801907
08:06:33|0.02801907
08:06:34|0.02803514
08:06:36|0.02805409
08:06:37|0.02805409
08:06:37|0.02805409
08:06:38|0.02805409
08:06:39|0.02805409
08:06:40|0.02805409
08:06:41|0.02805409
08:06:42|0.02805409
08:06:43|0.02805409
08:06:45|0.02805409
08:06:46|0.02805409
08:06:46|0.02805409
08:06:47|0.02805409
08:06:48|0.02805409
08:06:49|0.02805409
08:06:51|0.02805409
08:06:52|0.02805409
08:06:52|0.02805409
08:06:54|0.0280499
08:06:54|0.0280499
08:06:56|0.0280499
08:06:57|0.0280499
08:06:57|0.0280499
08:06:59|0.0280499
08:07:00|0.0280499
08:07:02|0.0280499
08:07:03|0.0280499
08:07:03|0.0280499
08:07:04|0.0280499
08:07:05|0.0280499
08:07:07|0.0280499
08:07:08|0.02804999
08:07:09|0.02805112
08:07:10|0.02805112
08:07:11|0.02805112
08:07:12|0.02805112
08:07:12|0.02805112
08:07:13|0.02805112
08:07:15|0.02805112
08:07:15|0.02805112
08:07:17|0.02805681
08:07:18|0.02805681
08:07:19|0.02805681
08:07:20|0.02805681
08:07:21|0.02805681
08:07:22|0.02805681
08:07:23|0.02805681
08:07:24|0.02805681
08:07:25|0.02805681
08:07:26|0.02804033
08:07:26|0.02804033
08:07:28|0.02804033
08:07:30|0.02804033
08:07:30|0.02804033
08:07:31|0.02804033
08:07:33|0.02804033
08:07:34|0.02804033
08:07:34|0.02804033
08:07:36|0.02804033
08:07:37|0.02804033
08:07:38|0.02804033
08:07:39|0.02804033
08:07:40|0.02804033
08:07:41|0.02804033
08:07:41|0.02804033
08:07:43|0.02804033
08:07:44|0.02804033
08:07:45|0.02804033
08:07:46|0.02804033
08:07:47|0.02804033
08:07:48|0.02804033
08:07:49|0.02804033
08:07:50|0.02804573
08:07:51|0.02804573
08:07:52|0.02804573
08:07:53|0.02804573
08:07:55|0.02804573
08:07:55|0.02804573
08:07:56|0.02804573
08:07:57|0.02804573
08:07:58|0.02804573
08:07:59|0.02804573
08:08:00|0.02804573
08:08:02|0.02804573
08:08:03|0.02804573
08:08:04|0.02805129
08:08:06|0.0280513
08:08:06|0.02804898
08:08:07|0.02804898
08:08:08|0.02804898
08:08:09|0.02804898
08:08:10|0.02804898
08:08:11|0.02804898
08:08:12|0.02804898
08:08:13|0.02805137
08:08:14|0.02805137
08:08:15|0.02805137
08:08:16|0.02805137
08:08:18|0.02805137
08:08:18|0.02805318
08:08:20|0.02805318
08:08:20|0.02805318
08:08:22|0.02805318
08:08:22|0.02805318
08:08:24|0.02805318
08:08:25|0.02807478
08:08:26|0.02807478
08:08:27|0.02807478
08:08:29|0.02807478
08:08:29|0.02808906
08:08:31|0.02808906
08:08:31|0.02808906
08:08:32|0.02808906
08:08:33|0.02808906
08:08:34|0.02807717
08:08:35|0.0280849
08:08:37|0.0280849
08:08:37|0.0280849
08:08:38|0.0280849
08:08:40|0.0280849
08:08:40|0.0280849
08:08:41|0.0280849
08:08:42|0.0280849
08:08:44|0.0280849
08:08:45|0.0280849
08:08:45|0.0280849
08:08:46|0.0280849
08:08:48|0.0280849
08:08:49|0.0280849
08:08:50|0.0280849
08:08:51|0.0280849
08:08:52|0.0280849
08:08:53|0.0280849
08:08:54|0.0280849
08:08:55|0.0280849
08:08:57|0.0280849
08:08:57|0.0280849
08:08:58|0.0280849
08:08:59|0.0280849
08:09:01|0.0280849
08:09:03|0.0280849
08:09:03|0.0280849
08:09:04|0.0280849
08:09:06|0.0280849
08:09:07|0.0280849
08:09:07|0.0280849
08:09:08|0.0280849
08:09:10|0.0280849
08:09:11|0.0280849
08:09:12|0.0280849
08:09:13|0.0280849
08:09:13|0.0280849
08:09:15|0.0280849
08:09:16|0.0280849
08:09:17|0.0280849
08:09:18|0.0280849
08:09:19|0.0280849
08:09:20|0.0280849
08:09:21|0.0280849
08:09:22|0.0280849
08:09:23|0.0280849
08:09:24|0.0280849
08:09:25|0.0280849
08:09:26|0.0280849
08:09:27|0.02809455
08:09:28|0.02810531
08:09:29|0.02810531
08:09:30|0.02810531
08:09:31|0.02810531
08:09:32|0.02810531
08:09:33|0.02810531
08:09:34|0.02810531
08:09:35|0.02809458
08:09:36|0.02809458
08:09:37|0.02809458
08:09:38|0.02809458
08:09:39|0.02808249
08:09:40|0.02807574
08:09:41|0.02807574
08:09:42|0.02807574
08:09:43|0.02807043
08:09:44|0.02807043
08:09:45|0.02807043
08:09:46|0.02807043
08:09:47|0.02807043
08:09:48|0.02807043
08:09:49|0.02807043
08:09:50|0.02807043
08:09:51|0.02807043
08:09:52|0.02804572
08:09:53|0.02804854
08:09:54|0.02804854
08:09:56|0.02804854
08:09:57|0.02804854
08:09:57|0.02804854
08:09:59|0.02805127
08:09:59|0.02805127
08:10:00|0.02805127
08:10:01|0.02805127
08:10:02|0.02805127
08:10:04|0.02805132
08:10:05|0.02805132
08:10:06|0.02805132
08:10:07|0.02805132
08:10:08|0.02805973
08:10:09|0.02805973
08:10:10|0.02805973
08:10:11|0.02805973
08:10:12|0.0280317
08:10:13|0.0280317
08:10:14|0.0280317
08:10:15|0.0280317
08:10:16|0.0280317
08:10:17|0.0280317
08:10:18|0.0280317
08:10:19|0.0280317
08:10:20|0.02801772
08:10:21|0.02800286
08:10:22|0.02800286
08:10:23|0.02799583
08:10:24|0.02799583
08:10:25|0.02800093
08:10:26|0.02800093
08:10:27|0.0280037
08:10:28|0.0280037
08:10:29|0.02799531
08:10:30|0.02799531
08:10:31|0.02799531
08:10:32|0.02799531
08:10:33|0.02799531
08:10:35|0.02799531
08:10:36|0.02799531
08:10:36|0.02799531
08:10:37|0.02799531
08:10:38|0.02799531
08:10:39|0.02799531
08:10:40|0.02799531
08:10:42|0.02799531
08:10:42|0.02799531
08:10:43|0.02799531
08:10:44|0.02799531
08:10:45|0.02799531
08:10:46|0.02799531
08:10:47|0.02799531
08:10:48|0.02799531
08:10:49|0.02797508
08:10:50|0.02797508
08:10:51|0.02797508
08:10:52|0.02797508
08:10:53|0.02798103
08:10:55|0.02798094
08:10:56|0.02798094
08:10:56|0.02798094
08:10:57|0.02798094
08:10:59|0.02798094
08:11:00|0.02799042
08:11:01|0.02799042
08:11:01|0.02799042
08:11:02|0.02799042
08:11:03|0.02799042
08:11:04|0.02799042
08:11:06|0.02799042
08:11:07|0.02799042
08:11:09|0.02799042
08:11:10|0.02799042
08:11:11|0.02799042
08:11:12|0.02797508
08:11:13|0.02797508
08:11:14|0.02797508
08:11:15|0.02797508
08:11:16|0.02797508
08:11:17|0.02799785
08:11:18|0.02799785
08:11:19|0.02799785
08:11:20|0.02799785
08:11:21|0.02799785
08:11:22|0.02802354
08:11:23|0.02802354
08:11:24|0.02801782
08:11:25|0.02801782
08:11:26|0.02801782
08:11:27|0.02801782
08:11:28|0.02801782
08:11:29|0.02801782
08:11:30|0.02801234
08:11:31|0.02801234
08:11:32|0.02801234
08:11:33|0.02801234
08:11:34|0.02801234
08:11:35|0.02801234
08:11:36|0.02801234
08:11:37|0.02801234
08:11:38|0.02801234
08:11:39|0.02801234
08:11:40|0.02801234
08:11:41|0.02801234
08:11:42|0.02801234
08:11:43|0.02801234
08:11:44|0.02801234
08:11:45|0.02801234
08:11:46|0.02801234
08:11:47|0.02801234
08:11:48|0.02801234
08:11:49|0.02801234
08:11:50|0.02801234
08:11:51|0.02802443
08:11:52|0.02802443
08:11:53|0.02802443
08:11:54|0.02802443
08:11:55|0.02802443
08:11:57|0.02802443
08:11:57|0.02802443
08:11:58|0.02802443
08:12:00|0.02802443
08:12:01|0.02802443
08:12:01|0.02802443
08:12:02|0.02802443
08:12:03|0.02802443
08:12:04|0.02802443
08:12:06|0.02802443
08:12:07|0.02802443
08:12:07|0.02802443
08:12:08|0.02802443
08:12:10|0.02802443
08:12:10|0.02802443
08:12:11|0.02802443
08:12:13|0.02802443
08:12:13|0.02802443
08:12:15|0.02802443
08:12:16|0.02802443
08:12:16|0.02802443
08:12:17|0.02802443
08:12:19|0.02803735
08:12:20|0.02803735
08:12:20|0.02803735
08:12:22|0.02803735
08:12:23|0.02803735
08:12:23|0.02803735
08:12:25|0.02803735
08:12:26|0.02803735
08:12:26|0.02802357
08:12:28|0.02802357
08:12:29|0.02802357
08:12:30|0.02802357
08:12:31|0.02802357
08:12:31|0.02802357
08:12:33|0.02802357
08:12:34|0.02802357
08:12:35|0.02802357
08:12:36|0.02802357
08:12:37|0.02802357
08:12:38|0.02802357
08:12:39|0.02803156
08:12:40|0.02803156
08:12:41|0.02803156
08:12:42|0.02803156
08:12:43|0.02801483
08:12:45|0.02801483
08:12:45|0.02801483
08:12:46|0.02801483
08:12:48|0.02801483
08:12:49|0.02801483
08:12:49|0.02801483
08:12:50|0.02801483
08:12:51|0.0280286
08:12:52|0.0280286
08:12:53|0.0280286
08:12:54|0.02802062
08:12:56|0.02802062
08:12:56|0.02802062
08:12:57|0.02802062
08:12:58|0.02802062
08:12:59|0.02801306
08:13:00|0.02801306
08:13:01|0.02801306
08:13:02|0.02801306
08:13:03|0.02801306
08:13:04|0.02801306
08:13:06|0.02801306
08:13:07|0.02801306
08:13:08|0.02801306
08:13:09|0.02799702
08:13:10|0.02799702
08:13:11|0.02799702
08:13:12|0.02799702
08:13:14|0.02799702
08:13:14|0.02799702
08:13:16|0.02799702
08:13:16|0.02799702
08:13:17|0.02799702
08:13:19|0.02799702
08:13:19|0.02799809
08:13:20|0.02799809
08:13:22|0.0280131
08:13:23|0.0280131
08:13:23|0.0280131
08:13:24|0.0280131
08:13:26|0.0280131
08:13:26|0.02799981
08:13:28|0.02800566
08:13:28|0.02800566
08:13:29|0.02800566
08:13:30|0.02800566
08:13:31|0.02800566
08:13:32|0.02800566
08:13:33|0.02800566
08:13:35|0.02800566
08:13:36|0.02800566
08:13:37|0.02800566
08:13:37|0.02800566
08:13:39|0.02800566
08:13:39|0.0280252
08:13:41|0.02801486
08:13:41|0.02801486
08:13:43|0.02801486
08:13:44|0.02801486
08:13:44|0.02802052
08:13:46|0.02802052
08:13:47|0.02802052
08:13:47|0.02802052
08:13:48|0.02802052
08:13:50|0.02802052
08:13:50|0.02802052
08:13:52|0.02802052
08:13:53|0.02802052
08:13:54|0.02802052
08:13:55|0.02802052
08:13:56|0.02802052
08:13:56|0.02802052
08:13:58|0.02802052
08:13:59|0.02802052
08:14:00|0.02802052
08:14:01|0.02802052
08:14:02|0.02802052
08:14:03|0.02802052
08:14:04|0.02802052
08:14:05|0.02802052
08:14:05|0.02802052
08:14:07|0.02802052
08:14:09|0.02802052
08:14:09|0.02802052
08:14:11|0.02802052
08:14:11|0.02800395
08:14:13|0.02800395
08:14:13|0.02800395
08:14:15|0.0280149
08:14:15|0.0280149
08:14:16|0.0280149
08:14:18|0.0280149
08:14:18|0.02802313
08:14:20|0.02802367
08:14:21|0.02800732
08:14:21|0.02800816
08:14:22|0.02800816
08:14:23|0.02800816
08:14:24|0.02800816
08:14:25|0.02800816
08:14:26|0.02800816
08:14:27|0.02800816
08:14:28|0.02800816
08:14:30|0.02800816
08:14:31|0.02800816
08:14:32|0.02800816
08:14:33|0.02800816
08:14:34|0.02800816
08:14:35|0.02800816
08:14:36|0.02800816
08:14:37|0.02800816
08:14:38|0.02800816
08:14:40|0.02800816
08:14:40|0.02800816
08:14:41|0.02800816
08:14:42|0.02800816
08:14:43|0.02800816
08:14:45|0.02800816
08:14:46|0.02800816
08:14:47|0.02800816
08:14:47|0.02800816
08:14:48|0.02800816
08:14:50|0.02800816
08:14:51|0.02800816
08:14:52|0.02800816
08:14:53|0.02800816
08:14:54|0.02800816
08:14:55|0.02800816
08:14:56|0.02800816
08:14:57|0.02800816
08:14:58|0.02800816
08:14:59|0.02800816
08:15:00|0.02800816
08:15:01|0.02800816
08:15:02|0.02800816
08:15:03|0.02800816
08:15:04|0.02800816
08:15:05|0.02800816
08:15:06|0.02800816
08:15:07|0.02800816
08:15:09|0.02802894
08:15:10|0.02802894
08:15:10|0.02802894
08:15:11|0.02802894
08:15:13|0.02802894
08:15:14|0.02802894
08:15:15|0.02802894
08:15:15|0.02802894
08:15:17|0.02802894
08:15:18|0.02802894
08:15:19|0.02802894
08:15:20|0.02802894
08:15:21|0.02802894
08:15:22|0.02802894
08:15:22|0.02802894
08:15:24|0.02802894
08:15:25|0.02802894
08:15:25|0.02802894
08:15:26|0.02802894
08:15:28|0.02802894
08:15:29|0.02802894
08:15:30|0.02802894
08:15:30|0.02802894
08:15:32|0.02802894
08:15:33|0.02800051
08:15:34|0.02800051
08:15:34|0.0280007
08:15:36|0.0280007
08:15:37|0.0280007
08:15:37|0.0280007
08:15:38|0.0280007
08:15:39|0.0280007
08:15:40|0.0280007
08:15:43|0.0280007
08:15:43|0.0280007
08:15:44|0.02799992
08:15:45|0.02799992
08:15:46|0.02798674
08:15:47|0.02798674
08:15:48|0.02800068
08:15:49|0.02800068
08:15:50|0.02800068
08:15:51|0.02800068
08:15:52|0.02800068
08:15:53|0.0280007
08:15:54|0.0280007
08:15:55|0.0280007
08:15:56|0.0280007
08:15:57|0.02801761
08:15:58|0.02801761
08:16:00|0.02801761
08:16:00|0.02801761
08:16:01|0.02801761
08:16:02|0.02801761
08:16:03|0.02801761
08:16:04|0.02801761
08:16:06|0.02801761
08:16:06|0.02801761
08:16:07|0.02801761
08:16:08|0.02800385
08:16:10|0.02801549
08:16:10|0.02801549
08:16:12|0.02801549
08:16:13|0.02801549
08:16:14|0.02801549
08:16:14|0.02801549
08:16:16|0.02801549
08:16:16|0.02801549
08:16:17|0.02801549
08:16:19|0.02801549
08:16:20|0.02801549
08:16:21|0.02801549
08:16:22|0.02801549
08:16:23|0.02801549
08:16:24|0.02801549
08:16:25|0.02801549
08:16:26|0.02801549
08:16:27|0.02801549
08:16:28|0.02801549
08:16:29|0.02801549
08:16:30|0.02801549
08:16:31|0.02801549
08:16:32|0.02801549
08:16:34|0.02799532
08:16:35|0.02799532
08:16:36|0.02799532
08:16:37|0.02799532
08:16:38|0.02799532
08:16:38|0.02797645
08:16:40|0.02797645
08:16:41|0.02797645
08:16:42|0.02797645
08:16:43|0.02797645
08:16:44|0.02797645
08:16:45|0.02797645
08:16:46|0.02797645
08:16:47|0.02798211
08:16:47|0.02798211
08:16:48|0.02798211
08:16:49|0.02798211
08:16:50|0.02798211
08:16:51|0.02798211
08:16:53|0.02798211
08:16:53|0.02798211
08:16:55|0.02798211
08:16:56|0.02798211
08:16:57|0.02798211
08:16:57|0.02798211
08:16:58|0.02798211
08:16:59|0.02798211
08:17:01|0.02798211
08:17:02|0.02798211
08:17:03|0.02798211
08:17:04|0.02798186
08:17:05|0.02798186
08:17:06|0.02798186
08:17:07|0.02798186
08:17:08|0.02798186
08:17:09|0.02798186
08:17:10|0.02797184
08:17:11|0.02796182
08:17:12|0.02796182
08:17:13|0.02796182
08:17:14|0.02796182
08:17:15|0.02796182
08:17:16|0.02796182
08:17:17|0.02796182
08:17:18|0.02796182
08:17:19|0.02796182
08:17:20|0.02796182
08:17:21|0.02796451
08:17:22|0.02796451
08:17:23|0.02796451
08:17:24|0.0279512
08:17:25|0.0279512
08:17:26|0.0279512
08:17:27|0.0279512
08:17:28|0.0279512
08:17:29|0.0279512
08:17:30|0.0279512
08:17:31|0.0279512
08:17:32|0.0279512
08:17:33|0.0279512
08:17:34|0.0279512
08:17:35|0.0279512
08:17:36|0.0279512
08:17:37|0.0279512
08:17:38|0.0279512
08:17:39|0.0279512
08:17:40|0.0279512
08:17:41|0.0279512
08:17:42|0.0279512
08:17:43|0.0279512
08:17:44|0.0279512
08:17:45|0.0279512
08:17:46|0.0279512
08:17:47|0.0279512
08:17:48|0.0279512
08:17:49|0.0279512
08:17:50|0.02796453
08:17:51|0.02796453
08:17:52|0.02796453
08:17:53|0.02796453
08:17:54|0.02796453
08:17:55|0.02796453
08:17:56|0.02796453
08:17:57|0.02796451
08:17:58|0.02796451
08:17:59|0.02796451
08:18:00|0.02796597
08:18:01|0.02796597
08:18:02|0.02797146
08:18:03|0.02797146
08:18:04|0.02797146
08:18:05|0.02797146
08:18:06|0.02797146
08:18:07|0.02797146
08:18:08|0.02797146
08:18:09|0.02797146
08:18:11|0.02797146
08:18:11|0.02797146
08:18:12|0.02797146
08:18:13|0.02797146
08:18:14|0.02797146
08:18:16|0.02797146
08:18:17|0.02797146
08:18:18|0.02797146
08:18:18|0.02795304
08:18:20|0.02795304
08:18:21|0.02795304
08:18:22|0.02795304
08:18:23|0.02795304
08:18:23|0.02795304
08:18:24|0.02795304
08:18:26|0.02795304
08:18:27|0.02795304
08:18:27|0.02795304
08:18:29|0.02795304
08:18:30|0.02795304
08:18:31|0.02795304
08:18:32|0.02795304
08:18:33|0.02795304
08:18:34|0.02795304
08:18:35|0.02795304
08:18:36|0.02795304
08:18:37|0.02795304
08:18:38|0.02795304
08:18:39|0.02795304
08:18:40|0.02795304
08:18:41|0.02795304
08:18:42|0.02795304
08:18:43|0.02795304
08:18:44|0.02795304
08:18:45|0.02795304
08:18:46|0.0279585
08:18:47|0.0279585
08:18:48|0.0279585
08:18:49|0.0279585
08:18:50|0.0279585
08:18:51|0.02797066
08:18:53|0.02797066
08:18:53|0.02797066
08:18:54|0.02797066
08:18:55|0.02797066
08:18:56|0.02797066
08:18:58|0.02797066
08:18:59|0.02797066
08:19:00|0.02797066
08:19:01|0.02796155
08:19:02|0.02796155
08:19:03|0.02796155
08:19:04|0.02796155
08:19:05|0.02796155
08:19:06|0.02796155
08:19:07|0.02796155
08:19:08|0.02796155
08:19:09|0.02796155
08:19:10|0.02796155
08:19:11|0.02796155
08:19:13|0.02796155
08:19:14|0.02796155
08:19:14|0.02796155
08:19:16|0.02796155
08:19:17|0.02796155
08:19:17|0.02796155
08:19:19|0.02796155
08:19:20|0.02796155
08:19:20|0.02796155
08:19:22|0.02796155
08:19:23|0.02796155
08:19:24|0.02796155
08:19:25|0.02796155
08:19:26|0.02796155
08:19:27|0.02796155
08:19:28|0.02796155
08:19:29|0.02796155
08:19:30|0.02796155
08:19:31|0.02796155
08:19:32|0.02796155
08:19:33|0.02796155
08:19:34|0.02796155
08:19:35|0.02798113
08:19:36|0.02799205
08:19:37|0.02799205
08:19:38|0.02799205
08:19:39|0.02799205
08:19:40|0.02800357
08:19:41|0.02800357
08:19:42|0.02801549
08:19:43|0.02801549
08:19:44|0.02801549
08:19:45|0.02801549
08:19:46|0.02802519
08:19:47|0.02803033
08:19:49|0.02803033
08:19:49|0.02803033
08:19:50|0.02803033
08:19:52|0.02803033
08:19:52|0.02803033
08:19:54|0.02803033
08:19:55|0.02803033
08:19:55|0.02803033
08:19:56|0.02803033
08:19:57|0.02803033
08:19:58|0.02803033
08:20:00|0.02803033
08:20:01|0.02802105
08:20:02|0.02802105
08:20:03|0.02802054
08:20:05|0.0280253
08:20:06|0.0280253
08:20:06|0.0280253
08:20:08|0.0280253
08:20:08|0.0280253
08:20:09|0.0280253
08:20:11|0.0280253
08:20:11|0.0280253
08:20:13|0.0280253
08:20:14|0.0280253
08:20:15|0.0280253
08:20:16|0.02802072
08:20:17|0.02802515
08:20:18|0.02802515
08:20:19|0.02802515
08:20:20|0.02802515
08:20:21|0.02802515
08:20:22|0.02802515
08:20:24|0.02800943
08:20:25|0.02800943
08:20:26|0.02800943
08:20:27|0.02802555
08:20:28|0.02804573
08:20:30|0.02804573
08:20:31|0.02804573
08:20:31|0.02804006
08:20:32|0.02801013
08:20:34|0.02803525
08:20:36|0.02801584
08:20:36|0.02801584
08:20:37|0.02801584
08:20:39|0.0280208
08:20:39|0.0280269
08:20:40|0.0280269
08:20:41|0.0280269
08:20:42|0.0280269
08:20:43|0.0280269
08:20:44|0.02801139
08:20:45|0.02801139
08:20:46|0.02801139
08:20:48|0.02801964
08:20:48|0.02801964
08:20:50|0.02801953
08:20:51|0.02801953
08:20:52|0.02801953
08:20:52|0.02801953
08:20:54|0.02801953
08:20:54|0.02801953
08:20:56|0.02801953
08:20:57|0.02801953
08:20:58|0.02801953
08:20:59|0.02801953
08:21:00|0.02801953
08:21:01|0.02800913
08:21:02|0.02800913
08:21:03|0.02800913
08:21:04|0.02800913
08:21:05|0.02800913
08:21:06|0.02800913
08:21:07|0.02800913
08:21:08|0.02800913
08:21:09|0.02800913
08:21:10|0.02800913
08:21:11|0.02800913
08:21:12|0.02800913
08:21:13|0.02800913
08:21:14|0.02800913
08:21:15|0.02800913
08:21:16|0.02800913
08:21:17|0.02800913
08:21:18|0.02800913
08:21:19|0.02800913
08:21:20|0.02800913
08:21:21|0.02800913
08:21:22|0.02800913
08:21:23|0.02800913
08:21:24|0.02800913
08:21:25|0.02798344
08:21:26|0.0279687
08:21:27|0.0279612
08:21:28|0.02793895
08:21:29|0.02793895
08:21:30|0.02794667
08:21:31|0.02794667
08:21:32|0.02794667
08:21:33|0.02793478
08:21:34|0.02793494
08:21:35|0.02793494
08:21:36|0.02793494
08:21:37|0.02793494
08:21:39|0.02793494
08:21:39|0.02793494
08:21:41|0.02793494
08:21:41|0.02793494
08:21:42|0.02793494
08:21:43|0.02794667
08:21:45|0.02794667
08:21:46|0.02794667
08:21:47|0.02794667
08:21:47|0.02794667
08:21:49|0.02794667
08:21:49|0.02794667
08:21:51|0.02794667
08:21:51|0.02794667
08:21:53|0.02794667
08:21:53|0.02794667
08:21:55|0.02794667
08:21:56|0.02794667
08:21:56|0.02794667
08:21:58|0.02794667
08:21:58|0.02794666
08:21:59|0.02794666
08:22:02|0.02794666
08:22:03|0.02794666
08:22:03|0.0279383
08:22:05|0.0279383
08:22:06|0.02793829
08:22:07|0.02793829
08:22:08|0.02793829
08:22:09|0.02793829
08:22:10|0.02793829
08:22:11|0.02793829
08:22:12|0.02793829
08:22:13|0.02793829
08:22:14|0.02793829
08:22:15|0.02793829
08:22:16|0.02793829
08:22:18|0.02793829
08:22:19|0.02792778
08:22:20|0.02792778
08:22:20|0.02792778
08:22:21|0.02792778
08:22:22|0.02792778
08:22:23|0.02792778
08:22:24|0.02792778
08:22:25|0.02792778
08:22:27|0.02792708
08:22:28|0.02792708
08:22:29|0.02793308
08:22:30|0.02792265
08:22:31|0.02792265
08:22:32|0.02792265
08:22:33|0.02792265
08:22:34|0.02792265
08:22:35|0.02792265
08:22:35|0.02792001
08:22:36|0.02792001
08:22:37|0.02792001
08:22:38|0.02792001
08:22:40|0.02792001
08:22:41|0.02792001
08:22:42|0.02792001
08:22:43|0.02792001
08:22:44|0.02792001
08:22:45|0.02792001
08:22:46|0.02792001
08:22:47|0.02792001
08:22:48|0.02792001
08:22:49|0.02792001
08:22:50|0.02792001
08:22:51|0.02792001
08:22:52|0.02792001
08:22:53|0.02792001
08:22:54|0.02792001
08:22:55|0.0279356
08:22:56|0.0279356
08:22:57|0.0279356
08:22:58|0.0279356
08:23:00|0.0279356
08:23:00|0.0279356
08:23:01|0.0279356
08:23:03|0.0279356
08:23:03|0.0279356
08:23:04|0.0279356
08:23:05|0.0279356
08:23:07|0.0279356
08:23:07|0.0279356
08:23:08|0.0279356
08:23:09|0.0279356
08:23:10|0.0279356
08:23:11|0.02793319
08:23:12|0.02793319
08:23:13|0.02793319
08:23:14|0.02793319
08:23:15|0.02793319
08:23:16|0.02793319
08:23:18|0.02793319
08:23:19|0.02793319
08:23:20|0.02793319
08:23:22|0.02793319
08:23:24|0.02793319
08:23:25|0.02793585
08:23:25|0.02793585
08:23:26|0.02793585
08:23:27|0.02793585
08:23:29|0.02793585
08:23:30|0.02793585
08:23:31|0.02793585
08:23:32|0.02793585
08:23:33|0.02793585
08:23:34|0.02793585
08:23:35|0.02793585
08:23:37|0.02793585
08:23:37|0.02793585
08:23:38|0.02793585
08:23:39|0.02793585
08:23:40|0.02793585
08:23:41|0.02793585
08:23:42|0.02793585
08:23:44|0.02793585
08:23:44|0.02793585
08:23:46|0.02793585
08:23:46|0.0279364
08:23:48|0.02793585
08:23:48|0.02791079
08:23:49|0.02791079
08:23:51|0.02791079
08:23:52|0.02791079
08:23:53|0.02791079
08:23:53|0.02791079
08:23:56|0.02791079
08:23:57|0.0279109
08:23:57|0.0279275
08:23:59|0.0279275
08:24:00|0.0279275
08:24:00|0.0279275
08:24:02|0.0279275
08:24:02|0.0279275
08:24:04|0.0279275
08:24:05|0.0279275
08:24:07|0.0279275
08:24:07|0.0279275
08:24:08|0.0279275
08:24:09|0.0279275
08:24:11|0.0279275
08:24:11|0.0279275
08:24:12|0.0279275
08:24:13|0.0279275
08:24:14|0.0279275
08:24:15|0.0279275
08:24:16|0.0279275
08:24:17|0.0279275
08:24:19|0.0279275
08:24:21|0.0279275
08:24:21|0.0279275
08:24:23|0.0279275
08:24:24|0.02792727
08:24:24|0.02792727
08:24:25|0.02792727
08:24:27|0.02792727
08:24:28|0.02792727
08:24:29|0.02792727
08:24:29|0.02792727
08:24:31|0.02792727
08:24:32|0.02792727
08:24:39|0.02792727
08:24:40|0.02792727
08:24:41|0.02792727
08:24:42|0.02792727
08:24:43|0.02792727
08:24:44|0.02792727
08:24:45|0.02792727
08:24:46|0.02792727
08:24:47|0.02792727
08:24:48|0.02792727
08:24:49|0.02792727
08:24:51|0.02792727
08:24:52|0.02792727
08:24:52|0.02792727
08:24:53|0.02792727
08:24:54|0.02792727
08:24:56|0.02792727
08:24:56|0.02792727
08:24:57|0.02792727
08:24:59|0.02792727
08:25:00|0.02792727
08:25:00|0.02792727
08:25:02|0.02792727
08:25:02|0.02792727
08:25:03|0.02792727
08:25:04|0.02792727
08:25:06|0.02792727
08:25:06|0.02792727
08:25:07|0.02792727
08:25:08|0.02792727
08:25:09|0.02792727
08:25:10|0.02792727
08:25:12|0.02792727
08:25:12|0.02792727
08:25:13|0.02792727
08:25:14|0.02791
08:25:15|0.02791
08:25:17|0.02791
08:25:18|0.02791
08:25:18|0.02790387
08:25:20|0.02790387
08:25:22|0.02791306
08:25:22|0.02791306
08:25:23|0.02790371
08:25:24|0.02790371
08:25:26|0.02790371
08:25:27|0.02790371
08:25:27|0.02790371
08:25:29|0.02790371
08:25:29|0.0279
08:25:30|0.0279
08:25:31|0.0279
08:25:32|0.0279
08:25:34|0.0279
08:25:35|0.02789804
08:25:36|0.02789804
08:25:37|0.02789804
08:25:38|0.0279044
08:25:39|0.02790441
08:25:40|0.02790441
08:25:41|0.02789755
08:25:42|0.02789755
08:25:43|0.02789755
08:25:44|0.02789348
08:25:45|0.02793024
08:25:46|0.02793024
08:25:47|0.02794667
08:25:48|0.02794667
08:25:49|0.02794667
08:25:50|0.02794667
08:25:51|0.02794667
08:25:52|0.02794667
08:25:53|0.02794667
08:25:54|0.02794667
08:25:55|0.02794667
08:25:56|0.02794667
08:25:57|0.02794667
08:25:58|0.02794667
08:26:00|0.02797403
08:26:01|0.02797403
08:26:01|0.02797403
08:26:03|0.02797403
08:26:03|0.02797403
08:26:04|0.02797403
08:26:06|0.02797403
08:26:07|0.02797403
08:26:08|0.02797403
08:26:09|0.02797403
08:26:09|0.02797403
08:26:10|0.02797403
08:26:12|0.02797403
08:26:13|0.02797403
08:26:14|0.02797403
08:26:15|0.02797403
08:26:16|0.02797403
08:26:17|0.02797403
08:26:18|0.02797403
08:26:19|0.02795538
08:26:20|0.02795538
08:26:20|0.02795307
08:26:22|0.02795307
08:26:23|0.02795307
08:26:24|0.02795307
08:26:25|0.02795307
08:26:26|0.02795307
08:26:27|0.02795266
08:26:28|0.02795266
08:26:29|0.02795266
08:26:30|0.02795266
08:26:31|0.02795266
08:26:32|0.02795266
08:26:33|0.02795266
08:26:35|0.02795266
08:26:35|0.02795266
08:26:37|0.02795266
08:26:38|0.02795266
08:26:39|0.02795266
08:26:40|0.02795266
08:26:42|0.02795266
08:26:42|0.02795266
08:26:43|0.02795266
08:26:44|0.02794905
08:26:45|0.02794905
08:26:46|0.02794905
08:26:48|0.02794763
08:26:48|0.02794763
08:26:50|0.02794763
08:26:50|0.02794763
08:26:51|0.02794763
08:26:52|0.02794763
08:26:54|0.02794763
08:26:55|0.02794763
08:26:55|0.02794763
08:26:56|0.02794763
08:26:58|0.02794763
08:26:58|0.02794763
08:26:59|0.02794763
08:27:01|0.02794763
08:27:02|0.02794763
08:27:03|0.02794763
08:27:04|0.02794763
08:27:05|0.02794763
08:27:06|0.02794763
08:27:07|0.02794763
08:27:08|0.02795704
08:27:09|0.02795704
08:27:10|0.02795704
08:27:11|0.02795704
08:27:12|0.02795704
08:27:13|0.02795704
08:27:14|0.02795704
08:27:15|0.02795704
08:27:16|0.02795704
08:27:17|0.02795704
08:27:18|0.02795704
08:27:19|0.02795704
08:27:20|0.02795704
08:27:21|0.02795704
08:27:23|0.02795704
08:27:24|0.02795704
08:27:25|0.02795704
08:27:27|0.02795704
08:27:27|0.02794763
08:27:28|0.02794763
08:27:30|0.02794763
08:27:30|0.02794763
08:27:32|0.02794763
08:27:33|0.02794763
08:27:34|0.02794763
08:27:34|0.02794763
08:27:36|0.02794763
08:27:36|0.02794763
08:27:38|0.02794763
08:27:38|0.02794763
08:27:39|0.02794763
08:27:40|0.02794763
08:27:41|0.02794763
08:27:42|0.02794763
08:27:43|0.02794763
08:27:45|0.02794763
08:27:45|0.02794763
08:27:47|0.02794763
08:27:48|0.02794763
08:27:49|0.02794763
08:27:50|0.02794763
08:27:51|0.02794763
08:27:52|0.02794763
08:27:53|0.02794763
08:27:54|0.02794763
08:27:55|0.02794763
08:27:56|0.02794763
08:27:57|0.02794763
08:27:58|0.02794763
08:27:59|0.02794763
08:28:00|0.02794763
08:28:01|0.02794763
08:28:02|0.02794763
08:28:03|0.02794763
08:28:04|0.02794763
08:28:05|0.02794763
08:28:06|0.02794763
08:28:07|0.02794763
08:28:08|0.02794763
08:28:09|0.02794763
08:28:10|0.02794763
08:28:11|0.02794763
08:28:13|0.02794763
08:28:14|0.02794763
08:28:14|0.02794763
08:28:15|0.02794763
08:28:17|0.02794763
08:28:17|0.02794905
08:28:18|0.02794905
08:28:19|0.02794905
08:28:21|0.02794905
08:28:21|0.02794905
08:28:23|0.02794905
08:28:25|0.02794905
08:28:25|0.02794905
08:28:26|0.02794905
08:28:27|0.02794905
08:28:28|0.02794905
08:28:29|0.02794905
08:28:30|0.02794905
08:28:31|0.02794905
08:28:32|0.02794905
08:28:33|0.02794905
08:28:35|0.02794905
08:28:35|0.02795654
08:28:36|0.02795654
08:28:37|0.02795654
08:28:39|0.02795654
08:28:39|0.02795654
08:28:41|0.02796399
08:28:42|0.02796399
08:28:43|0.02796399
08:28:44|0.02796399
08:28:46|0.02796399
08:28:46|0.02796399
08:28:47|0.02796399
08:28:48|0.02794839
08:28:49|0.02794839
08:28:50|0.02794839
08:28:53|0.02794839
08:28:53|0.02794839
08:28:55|0.02794839
08:28:56|0.02794839
08:28:57|0.02794839
08:28:58|0.02794839
08:28:59|0.02794839
08:29:00|0.02794839
08:29:01|0.02794839
08:29:03|0.02794839
08:29:03|0.02794839
08:29:04|0.02794839
08:29:05|0.02794839
08:29:07|0.02794839
08:29:08|0.02794839
08:29:09|0.02794839
08:29:09|0.02794839
08:29:11|0.02794151
08:29:11|0.02794151
08:29:13|0.02794151
08:29:14|0.02794151
08:29:15|0.02794151
08:29:16|0.02794151
08:29:16|0.02794151
08:29:18|0.02794151
08:29:19|0.02794151
08:29:20|0.02794151
08:29:20|0.02794151
08:29:22|0.02794151
08:29:22|0.02794151
08:29:24|0.02794151
08:29:24|0.02794151
08:29:26|0.02794151
08:29:27|0.02794151
08:29:28|0.02794198
08:29:29|0.02794198
08:29:31|0.02794198
08:29:32|0.02794198
08:29:33|0.02794198
08:29:34|0.02794198
08:29:35|0.02794198
08:29:36|0.02794198
08:29:37|0.02794198
08:29:38|0.02794198
08:29:39|0.02794198
08:29:40|0.02794198
08:29:41|0.02794198
08:29:42|0.02794198
08:29:43|0.02794198
08:29:44|0.02794198
08:29:46|0.02794198
08:29:47|0.02794198
08:29:47|0.02794198
08:29:48|0.02794198
08:29:49|0.02794198
08:29:50|0.02794198
08:29:52|0.02794198
08:29:53|0.02794198
08:29:54|0.02794198
08:29:55|0.02794198
08:29:56|0.02794198
08:29:56|0.02794198
08:29:57|0.02794198
08:29:59|0.02794198
08:29:59|0.02794198
08:30:01|0.02794198
08:30:02|0.02794198
08:30:03|0.02794198
08:30:04|0.02794198
08:30:06|0.02794198
08:30:07|0.02793683
08:30:07|0.02793683
08:30:08|0.02795737
08:30:09|0.02795737
08:30:11|0.02795737
08:30:11|0.02795737
08:30:12|0.02795737
08:30:13|0.02795547
08:30:14|0.02795547
08:30:15|0.02792748
08:30:16|0.02792748
08:30:17|0.02792748
08:30:18|0.02792748
08:30:19|0.02793319
08:30:20|0.02793319
08:30:22|0.02793319
08:30:22|0.02793319
08:30:24|0.02793319
08:30:25|0.02793319
08:30:26|0.02793319
08:30:27|0.02793905
08:30:28|0.02793905
08:30:29|0.02793905
08:30:30|0.02793905
08:30:31|0.02793323
08:30:32|0.02794147
08:30:33|0.02794147
08:30:34|0.02794147
08:30:35|0.02794147
08:30:36|0.02794147
08:30:37|0.02794147
08:30:38|0.02795505
08:30:39|0.02795505
08:30:40|0.02795505
08:30:42|0.02795505
08:30:44|0.02795505
08:30:45|0.02795505
08:30:46|0.02792703
08:30:47|0.02792703
08:30:48|0.02792703
08:30:49|0.02792703
08:30:50|0.02792703
08:30:51|0.02792703
08:30:52|0.02792703
08:30:53|0.02792703
08:30:54|0.02792703
08:30:55|0.02792703
08:30:57|0.02791298
08:30:57|0.02791298
08:30:58|0.02791298
08:30:59|0.0279248
08:31:00|0.0279248
08:31:01|0.0279248
08:31:03|0.0279248
08:31:03|0.0279248
08:31:04|0.0279248
08:31:05|0.0279248
08:31:06|0.0279248
08:31:07|0.0279248
08:31:08|0.02793158
08:31:09|0.02793158
08:31:10|0.02793158
08:31:12|0.02793158
08:31:13|0.02792208
08:31:13|0.02792208
08:31:15|0.02792208
08:31:15|0.02792208
08:31:16|0.02792208
08:31:17|0.02792208
08:31:19|0.02792208
08:31:20|0.02792208
08:31:21|0.02792208
08:31:21|0.02792208
08:31:23|0.02792208
08:31:24|0.02792208
08:31:25|0.02792208
08:31:26|0.02792208
08:31:27|0.02792208
08:31:27|0.02792208
08:31:30|0.02792208
08:31:31|0.02795986
08:31:32|0.02795986
08:31:33|0.02795986
08:31:34|0.02795986
08:31:35|0.02795986
08:31:36|0.02795986
08:31:37|0.02795986
08:31:38|0.02795986
08:31:39|0.02795986
08:31:40|0.02795986
08:31:41|0.02795986
08:31:42|0.02795986
08:31:43|0.02795986
08:31:44|0.02795986
08:31:45|0.02795986
08:31:46|0.02795986
08:31:47|0.02795986
08:31:48|0.02795986
08:31:49|0.02795986
08:31:50|0.02795986
08:31:51|0.02795986
08:31:52|0.02795986
08:31:53|0.02794183
08:31:54|0.02794183
08:31:55|0.02794183
08:31:56|0.02794183
08:31:57|0.02794183
08:31:58|0.02794183
08:31:59|0.02794183
08:32:00|0.02794183
08:32:01|0.02794183
08:32:02|0.02794183
08:32:03|0.02794183
08:32:05|0.02794183
08:32:05|0.02794183
08:32:06|0.02794183
08:32:07|0.02792208
08:32:08|0.02792208
08:32:09|0.02792208
08:32:10|0.02792208
08:32:11|0.02792208
08:32:12|0.02791074
08:32:13|0.02791074
08:32:14|0.02791074
08:32:15|0.02791074
08:32:16|0.02791074
08:32:17|0.02791074
08:32:18|0.02789455
08:32:19|0.02789347
08:32:20|0.02789347
08:32:21|0.02789347
08:32:22|0.02789347
08:32:23|0.02789347
08:32:24|0.02789347
08:32:25|0.02789347
08:32:26|0.02789347
08:32:28|0.02789347
08:32:30|0.02789347
08:32:31|0.02789347
08:32:32|0.02789347
08:32:32|0.02790518
08:32:34|0.02790518
08:32:35|0.02790518
08:32:35|0.02790518
08:32:36|0.02790253
08:32:38|0.02790253
08:32:38|0.02790253
08:32:39|0.02790253
08:32:41|0.02790253
08:32:41|0.02791905
08:32:42|0.02791905
08:32:43|0.02791905
08:32:45|0.02791905
08:32:46|0.02791905
08:32:47|0.02791905
08:32:48|0.02791905
08:32:49|0.02791905
08:32:51|0.02791905
08:32:52|0.02791905
08:32:52|0.02791905
08:32:53|0.02791905
08:32:54|0.02791905
08:32:56|0.02791905
08:32:56|0.02791905
08:32:57|0.02791905
08:32:58|0.02791905
08:32:59|0.02791905
08:33:01|0.02790265
08:33:02|0.02790265
08:33:03|0.02791905
08:33:04|0.02791905
08:33:05|0.02790026
08:33:06|0.02790026
08:33:07|0.02790026
08:33:08|0.02790026
08:33:09|0.02790026
08:33:10|0.02790026
08:33:11|0.02790026
08:33:12|0.02790026
08:33:13|0.02790026
08:33:14|0.02790026
08:33:15|0.02790026
08:33:16|0.02790026
08:33:17|0.02790026
08:33:18|0.02790026
08:33:19|0.02790026
08:33:20|0.02790026
08:33:21|0.02790026
08:33:22|0.02790026
08:33:23|0.02789879
08:33:24|0.02789879
08:33:25|0.02789879
08:33:26|0.02789879
08:33:27|0.02789879
08:33:28|0.02789879
08:33:29|0.02789879
08:33:30|0.02789879
08:33:31|0.02789879
08:33:33|0.02789879
08:33:33|0.02789879
08:33:34|0.02789879
08:33:36|0.02789879
08:33:36|0.02789879
08:33:37|0.02789879
08:33:39|0.02789879
08:33:39|0.02789879
08:33:41|0.02789879
08:33:42|0.02789879
08:33:42|0.02789879
08:33:44|0.02789879
08:33:45|0.02789879
08:33:46|0.02789879
08:33:47|0.02789879
08:33:47|0.02789879
08:33:48|0.02789879
08:33:49|0.02789879
08:33:51|0.02789879
08:33:52|0.02789879
08:33:52|0.02789879
08:33:53|0.02789879
08:33:55|0.02789879
08:33:55|0.02789879
08:33:56|0.02789879
08:33:58|0.02789879
08:33:58|0.02789879
08:34:00|0.02789879
08:34:01|0.02789879
08:34:02|0.02789879
08:34:03|0.02789879
08:34:04|0.02789879
08:34:05|0.02789879
08:34:06|0.02789879
08:34:07|0.02789879
08:34:08|0.02789879
08:34:09|0.02789879
08:34:10|0.02789879
08:34:11|0.02789879
08:34:12|0.02789879
08:34:13|0.02789879
08:34:14|0.02789879
08:34:15|0.02789879
08:34:16|0.02789879
08:34:17|0.02789879
08:34:18|0.02789879
08:34:19|0.02789879
08:34:20|0.02789879
08:34:21|0.02789879
08:34:22|0.02789879
08:34:23|0.02789879
08:34:24|0.02789879
08:34:25|0.02789879
08:34:26|0.02789879
08:34:27|0.027899
08:34:28|0.027899
08:34:30|0.02789899
08:34:32|0.02789899
08:34:33|0.02789899
08:34:34|0.02789899
08:34:35|0.02789899
08:34:36|0.02789899
08:34:37|0.02789899
08:34:37|0.02789899
08:34:38|0.02789899
08:34:40|0.02789899
08:34:41|0.02789899
08:34:42|0.02788657
08:34:43|0.02788
08:34:44|0.02788
08:34:45|0.02788
08:34:46|0.02788
08:34:47|0.02788
08:34:48|0.02788
08:34:49|0.02788
08:34:50|0.02788
08:34:51|0.02788
08:34:52|0.02788
08:34:53|0.02788
08:34:54|0.02788
08:34:55|0.02788
08:34:56|0.02788
08:34:57|0.02788
08:34:58|0.02788
08:34:59|0.02788
08:35:00|0.02788
08:35:01|0.02788
08:35:03|0.02790513
08:35:04|0.02791351
08:35:04|0.02792477
08:35:05|0.02793319
08:35:07|0.02793319
08:35:07|0.02793319
08:35:09|0.02793319
08:35:10|0.02793319
08:35:11|0.02795087
08:35:12|0.02795087
08:35:13|0.02795087
08:35:14|0.02795087
08:35:15|0.02795087
08:35:16|0.02795087
08:35:17|0.02795087
08:35:18|0.02795087
08:35:19|0.02795087
08:35:20|0.02795087
08:35:21|0.02795087
08:35:22|0.02795087
08:35:23|0.02795087
08:35:24|0.02795087
08:35:25|0.02795087
08:35:26|0.02795087
08:35:27|0.02795087
08:35:28|0.02795087
08:35:29|0.02795087
08:35:30|0.02795087
08:35:32|0.02795087
08:35:33|0.02795087
08:35:34|0.02795087
08:35:34|0.02795087
08:35:35|0.02795087
08:35:36|0.02795087
08:35:37|0.02795087
08:35:38|0.02795087
08:35:39|0.02795087
08:35:41|0.02795087
08:35:41|0.02797816
08:35:42|0.02797816
08:35:43|0.02797816
08:35:45|0.02797816
08:35:45|0.02797816
08:35:46|0.02797816
08:35:48|0.02797816
08:35:49|0.02797816
08:35:50|0.02797816
08:35:50|0.02797816
08:35:52|0.02797816
08:35:53|0.02798622
08:35:54|0.02798622
08:35:55|0.02798622
08:35:56|0.02798622
08:35:57|0.02798622
08:35:58|0.02798601
08:35:59|0.02798601
08:36:00|0.02798601
08:36:01|0.02798601
08:36:02|0.02798601
08:36:03|0.02798607
08:36:04|0.02798607
08:36:06|0.02798607
08:36:06|0.02798607
08:36:08|0.02798607
08:36:09|0.02798607
08:36:09|0.02798607
08:36:10|0.02798607
08:36:11|0.02798607
08:36:12|0.02798607
08:36:13|0.02798607
08:36:15|0.02798607
08:36:15|0.028
08:36:16|0.02800308
08:36:17|0.02801549
08:36:18|0.02801549
08:36:19|0.02801549
08:36:20|0.02801549
08:36:21|0.02801549
08:36:22|0.02801549
08:36:24|0.02801772
08:36:24|0.02801772
08:36:26|0.02801772
08:36:27|0.02801772
08:36:27|0.02801772
08:36:28|0.02800915
08:36:29|0.02800915
08:36:31|0.02800915
08:36:32|0.02800915
08:36:33|0.02800915
08:36:34|0.02800915
08:36:35|0.02802559
08:36:35|0.02802559
08:36:37|0.02802559
08:36:38|0.02802559
08:36:39|0.02802559
08:36:40|0.02802559
08:36:41|0.02802559
08:36:42|0.02802559
08:36:43|0.02802559
08:36:44|0.02802559
08:36:45|0.02802559
08:36:46|0.02802559
08:36:47|0.02802559
08:36:48|0.02801684
08:36:49|0.02800915
08:36:50|0.02800915
08:36:51|0.02800915
08:36:52|0.02800915
08:36:54|0.02801696
08:36:54|0.02801696
08:36:55|0.02801696
08:36:57|0.02801696
08:36:57|0.02801696
08:36:58|0.02801696
08:36:59|0.02801696
08:37:00|0.02801696
08:37:02|0.02802533
08:37:02|0.02802533
08:37:03|0.02802533
08:37:05|0.028022
08:37:05|0.028022
08:37:06|0.028022
08:37:08|0.02802534
08:37:08|0.02802534
08:37:09|0.02803531
08:37:10|0.02803531
08:37:11|0.0280475
08:37:12|0.0280475
08:37:13|0.0280475
08:37:14|0.0280475
08:37:16|0.02804751
08:37:16|0.02805054
08:37:18|0.02806199
08:37:19|0.02806199
08:37:20|0.02806199
08:37:21|0.02806199
08:37:21|0.02806199
08:37:23|0.02806199
08:37:23|0.02806199
08:37:25|0.02806199
08:37:26|0.02806199
08:37:27|0.02806199
08:37:28|0.02806199
08:37:29|0.02806199
08:37:30|0.02806199
08:37:31|0.02806199
08:37:33|0.02806199
08:37:33|0.02806199
08:37:34|0.02806199
08:37:35|0.02806199
08:37:37|0.02806199
08:37:38|0.02806199
08:37:39|0.02806199
08:37:40|0.02806199
08:37:41|0.02806199
08:37:42|0.02806199
08:37:43|0.02806199
08:37:44|0.02806199
08:37:45|0.02806199
08:37:46|0.02806199
08:37:47|0.02806199
08:37:48|0.02806199
08:37:49|0.02806199
08:37:50|0.02806199
08:37:51|0.02806199
08:37:52|0.02806199
08:37:53|0.02806199
08:37:54|0.02806199
08:37:55|0.02806199
08:37:56|0.02806199
08:37:57|0.02806199
08:37:58|0.02806199
08:37:59|0.02806199
08:38:00|0.02806199
08:38:01|0.02806199
08:38:02|0.02806199
08:38:03|0.02807096
08:38:04|0.02807096
08:38:05|0.02808053
08:38:06|0.02808053
08:38:07|0.02808053
08:38:08|0.02810588
08:38:09|0.02810588
08:38:10|0.02810588
08:38:11|0.02810588
08:38:12|0.02810588
08:38:13|0.02810588
08:38:14|0.02811221
08:38:15|0.02811221
08:38:16|0.02811221
08:38:17|0.02811221
08:38:18|0.02811221
08:38:19|0.02811221
08:38:20|0.02811221
08:38:21|0.02811221
08:38:23|0.02811221
08:38:24|0.02811221
08:38:24|0.02811221
08:38:26|0.02811221
08:38:27|0.02811221
08:38:27|0.02811221
08:38:28|0.02810297
08:38:30|0.02810297
08:38:30|0.02809586
08:38:31|0.02808431
08:38:33|0.02808431
08:38:34|0.02808431
08:38:35|0.02808431
08:38:36|0.0280928
08:38:38|0.0280658
08:38:38|0.02806144
08:38:39|0.02806144
08:38:41|0.02809273
08:38:43|0.02809273
08:38:44|0.02809273
08:38:45|0.02807298
08:38:46|0.02807298
08:38:46|0.02807298
08:38:47|0.02807298
08:38:48|0.02808814
08:38:49|0.02808814
08:38:51|0.02808814
08:38:52|0.02808814
08:38:53|0.02808814
08:38:54|0.02808814
08:38:55|0.02808814
08:38:56|0.02808814
08:38:57|0.02808814
08:38:58|0.02808814
08:38:59|0.02808814
08:39:00|0.02808814
08:39:01|0.02808814
08:39:02|0.02808814
08:39:03|0.02808814
08:39:04|0.02808814
08:39:05|0.02808814
08:39:06|0.02808814
08:39:07|0.02808128
08:39:08|0.02805333
08:39:09|0.02805819
08:39:10|0.02805819
08:39:11|0.02805819
08:39:12|0.02807862
08:39:13|0.02807862
08:39:14|0.02807862
08:39:15|0.02807862
08:39:16|0.02807862
08:39:17|0.02807862
08:39:18|0.02807862
08:39:19|0.0280843
08:39:20|0.0280843
08:39:21|0.0280843
08:39:22|0.0280843
08:39:23|0.0280843
08:39:24|0.0280843
08:39:25|0.0280843
08:39:26|0.0280843
08:39:27|0.0280843
08:39:28|0.0280843
08:39:29|0.0280843
08:39:30|0.0280843
08:39:31|0.0280843
08:39:32|0.0280843
08:39:33|0.02809634
08:39:35|0.02809634
08:39:35|0.02809634
08:39:37|0.02809634
08:39:38|0.02809634
08:39:39|0.02809634
08:39:40|0.02809634
08:39:41|0.02809634
08:39:42|0.02809634
08:39:44|0.02809634
08:39:45|0.02809634
08:39:45|0.02809634
08:39:46|0.02809634
08:39:48|0.02809634
08:39:48|0.02809634
08:39:49|0.02809634
08:39:51|0.02809634
08:39:52|0.0281111
08:39:52|0.02810461
08:39:53|0.02810461
08:39:54|0.02810461
08:39:56|0.02810461
08:39:57|0.02817738
08:39:58|0.02817779
08:39:58|0.028176
08:39:59|0.02821074
08:40:02|0.02822727
08:40:03|0.02824167
08:40:04|0.0282121
08:40:05|0.02819169
08:40:06|0.02819169
08:40:07|0.02817204
08:40:08|0.02818259
08:40:10|0.02818259
08:40:10|0.02818259
08:40:11|0.02816921
08:40:13|0.02816921
08:40:14|0.02816921
08:40:15|0.02816921
08:40:15|0.02816921
08:40:16|0.02820734
08:40:18|0.02820734
08:40:18|0.02825141
08:40:20|0.02825858
08:40:20|0.02824278
08:40:21|0.02824278
08:40:22|0.02824935
08:40:23|0.02824935
08:40:24|0.02825287
08:40:25|0.02826996
08:40:27|0.02837588
08:40:27|0.02837919
08:40:29|0.02838171
08:40:29|0.02838171
08:40:30|0.02842058
08:40:31|0.0284207
08:40:32|0.02840859
08:40:33|0.02840859
08:40:35|0.0283794
08:40:36|0.02839861
08:40:37|0.02839858
08:40:38|0.02837925
08:40:40|0.0283556
08:40:40|0.02838452
08:40:41|0.02838072
08:40:43|0.02841188
08:40:43|0.02842058
08:40:45|0.02842058
08:40:45|0.02842674
08:40:46|0.02844
08:40:48|0.02844811
08:40:49|0.02846768
08:40:50|0.02843091
08:40:51|0.02839888
08:40:52|0.02839448
08:40:53|0.02841817
08:40:54|0.02841817
08:40:55|0.02835792
08:40:56|0.0283688
08:40:57|0.02836908
08:40:58|0.02835947
08:41:00|0.02836665
08:41:00|0.02836665
08:41:01|0.02836665
08:41:02|0.02836665
08:41:03|0.02832717
08:41:04|0.02831039
08:41:05|0.02829167
08:41:07|0.02833006
08:41:07|0.02829176
08:41:08|0.02828091
08:41:09|0.02835308
08:41:11|0.02836753
08:41:12|0.02835841
08:41:12|0.02835841
08:41:13|0.02835841
08:41:15|0.02835841
08:41:16|0.02835841
08:41:16|0.02835841
08:41:17|0.02835841
08:41:19|0.02835841
08:41:20|0.02840737
08:41:21|0.02839747
08:41:22|0.02839747
08:41:23|0.02838351
08:41:23|0.02837922
08:41:25|0.02840747
08:41:26|0.02840747
08:41:27|0.02837929
08:41:28|0.02836028
08:41:29|0.02833958
08:41:30|0.02833958
08:41:31|0.02835841
08:41:32|0.02836766
08:41:33|0.02836766
08:41:34|0.02836766
08:41:35|0.02836766
08:41:37|0.02836766
08:41:38|0.02835841
08:41:39|0.02835841
08:41:40|0.02835841
08:41:41|0.02835841
08:41:42|0.0283323
08:41:43|0.0283323
08:41:44|0.0283323
08:41:45|0.0283323
08:41:46|0.02835792
08:41:47|0.02835792
08:41:48|0.02835792
08:41:49|0.02835792
08:41:50|0.02835792
08:41:51|0.02835792
08:41:52|0.02835792
08:41:54|0.02835792
08:41:54|0.02835954
08:41:55|0.02835953
08:41:56|0.02835953
08:41:57|0.02835953
08:41:58|0.02835953
08:41:59|0.02835953
08:42:00|0.02835953
08:42:02|0.02835953
08:42:03|0.02835953
08:42:03|0.02835953
08:42:04|0.02835953
08:42:05|0.02835953
08:42:06|0.02835953
08:42:07|0.02834041
08:42:08|0.02825334
08:42:10|0.0282915
08:42:10|0.02830524
08:42:11|0.02830524
08:42:13|0.02830524
08:42:13|0.02830524
08:42:15|0.02830524
08:42:15|0.02830524
08:42:17|0.02830524
08:42:17|0.02830524
08:42:19|0.02830524
08:42:19|0.02830524
08:42:20|0.02830524
08:42:21|0.02830524
08:42:23|0.02830524
08:42:24|0.02830524
08:42:24|0.02829821
08:42:26|0.02827109
08:42:27|0.02827109
08:42:28|0.02827109
08:42:28|0.02827118
08:42:30|0.02827118
08:42:30|0.02827118
08:42:32|0.02827118
08:42:32|0.02826526
08:42:34|0.02826526
08:42:35|0.02826526
08:42:36|0.02826526
08:42:36|0.02826526
08:42:38|0.0282896
08:42:38|0.0282896
08:42:40|0.0282896
08:42:40|0.0282896
08:42:43|0.0282896
08:42:44|0.0282896
08:42:45|0.02826265
08:42:46|0.02826265
08:42:47|0.02826265
08:42:48|0.02826265
08:42:49|0.0282896
08:42:50|0.0282896
08:42:51|0.0282896
08:42:52|0.0282896
08:42:53|0.0282896
08:42:54|0.02826246
08:42:55|0.02823175
08:42:56|0.02823175
08:42:57|0.02826263
08:42:58|0.02826263
08:42:59|0.02826263
08:43:00|0.02826263
08:43:01|0.02823807
08:43:03|0.02823807
08:43:03|0.02822546
08:43:04|0.02822546
08:43:05|0.02822546
08:43:06|0.02825104
08:43:07|0.02825104
08:43:08|0.02825137
08:43:10|0.02825141
08:43:10|0.02825141
08:43:11|0.02825141
08:43:12|0.02825141
08:43:13|0.02825141
08:43:14|0.02825141
08:43:15|0.02825141
08:43:17|0.02825141
08:43:17|0.02825141
08:43:19|0.02825141
08:43:19|0.02825141
08:43:20|0.02825141
08:43:21|0.02825141
08:43:22|0.02825141
08:43:24|0.02825141
08:43:24|0.02825141
08:43:26|0.02827272
08:43:27|0.02827272
08:43:27|0.02827272
08:43:29|0.02827272
08:43:29|0.02827272
08:43:30|0.02827272
08:43:32|0.02827272
08:43:32|0.02830055
08:43:34|0.02830055
08:43:34|0.02830055
08:43:35|0.02830802
08:43:36|0.02830802
08:43:37|0.02830802
08:43:39|0.02830802
08:43:41|0.02830802
08:43:41|0.02830802
08:43:42|0.02830802
08:43:44|0.02832817
08:43:45|0.02837274
08:43:45|0.02837273
08:43:46|0.02837273
08:43:48|0.02835069
08:43:48|0.02835069
08:43:49|0.02838828
08:43:51|0.02842208
08:43:52|0.02842208
08:43:53|0.02842208
08:43:54|0.02841945
08:43:55|0.02845346
08:43:56|0.02845346
08:43:56|0.02845346
08:43:58|0.02845346
08:43:58|0.0284839
08:44:00|0.0284839
08:44:00|0.02844758
08:44:01|0.02845784
08:44:03|0.02847458
08:44:04|0.02848074
08:44:05|0.02848392
08:44:06|0.02851699
08:44:07|0.02851699
08:44:08|0.02848808
08:44:09|0.02847107
08:44:10|0.02845374
08:44:11|0.02845374
08:44:13|0.02845374
08:44:13|0.02849499
08:44:14|0.02850478
08:44:15|0.02848748
08:44:16|0.02848748
08:44:18|0.02851489
08:44:18|0.02851478
08:44:20|0.02854208
08:44:21|0.02855562
08:44:21|0.02852829
08:44:22|0.02854279
08:44:24|0.02854268
08:44:24|0.02851126
08:44:26|0.02851126
08:44:27|0.02851126
08:44:28|0.02851126
08:44:28|0.02851126
08:44:30|0.02851126
08:44:31|0.02851126
08:44:32|0.02851126
08:44:33|0.02851126
08:44:34|0.028512
08:44:34|0.028512
08:44:36|0.02851766
08:44:36|0.02849557
08:44:37|0.02852339
08:44:39|0.02856338
08:44:39|0.02856599
08:44:41|0.02857584
08:44:42|0.02859587
08:44:44|0.02859562
08:44:45|0.02859634
08:44:46|0.02861433
08:44:47|0.02859639
08:44:48|0.02861424
08:44:48|0.02866407
08:44:50|0.02864928
08:44:50|0.02857526
08:44:52|0.02863795
08:44:52|0.02861574
08:44:54|0.02862495
08:44:55|0.02865447
08:44:56|0.02864482
08:44:57|0.02864482
08:44:58|0.02864671
08:44:59|0.02863479
08:45:00|0.02863479
08:45:01|0.02863479
08:45:02|0.02859437
08:45:03|0.02865114
08:45:05|0.02865114
08:45:06|0.02861519
08:45:06|0.02858565
08:45:07|0.02858565
08:45:08|0.02854208
08:45:09|0.02853474
08:45:10|0.02853474
08:45:11|0.02856776
08:45:12|0.02857524
08:45:14|0.0285867
08:45:15|0.0285365
08:45:15|0.0285365
08:45:17|0.0285365
08:45:17|0.0285365
08:45:18|0.02853648
08:45:19|0.02853648
08:45:20|0.02856596
08:45:22|0.02856596
08:45:22|0.02854646
08:45:24|0.02854646
08:45:24|0.02853837
08:45:25|0.02855611
08:45:27|0.02855611
08:45:27|0.02855611
08:45:28|0.02855611
08:45:29|0.02858257
08:45:30|0.02860224
08:45:31|0.02857581
08:45:32|0.02857581
08:45:33|0.02857581
08:45:34|0.02860509
08:45:35|0.02864462
08:45:36|0.02864462
08:45:37|0.02864462
08:45:38|0.02864462
08:45:39|0.0286202
08:45:40|0.0286497
08:45:42|0.0286497
08:45:43|0.02866357
08:45:43|0.02866357
08:45:45|0.02866357
08:45:45|0.02866406
08:45:47|0.02867775
08:45:48|0.02867418
08:45:49|0.02873225
08:45:51|0.02874295
08:45:51|0.02874598
08:45:52|0.02875289
08:45:53|0.02879583
08:45:54|0.02877254
08:45:56|0.02876261
08:45:56|0.02879201
08:45:57|0.02876325
08:45:58|0.02881814
08:46:00|0.02883174
08:46:00|0.02883174
08:46:01|0.02878252
08:46:02|0.02877262
08:46:03|0.02878048
08:46:05|0.02875287
08:46:06|0.02878178
08:46:07|0.02876257
08:46:08|0.02869451
08:46:09|0.02872307
08:46:10|0.02868394
08:46:11|0.0286937
08:46:12|0.02866407
08:46:13|0.02866407
08:46:14|0.02868434
08:46:15|0.02865852
08:46:16|0.02867588
08:46:17|0.02871024
08:46:18|0.02871024
08:46:19|0.02872179
08:46:20|0.02875074
08:46:21|0.02881173
08:46:22|0.02881595
08:46:23|0.02877305
08:46:24|0.02876424
08:46:25|0.02879206
08:46:26|0.02881301
08:46:27|0.02884524
08:46:28|0.02880423
08:46:29|0.02880423
08:46:30|0.02877413
08:46:32|0.02881169
08:46:32|0.02883141
08:46:33|0.02883141
08:46:34|0.02882157
08:46:36|0.02885402
08:46:36|0.02884129
08:46:37|0.02884129
08:46:38|0.02885871
08:46:39|0.02887272
08:46:41|0.02886084
08:46:42|0.0288707
08:46:43|0.02891999
08:46:45|0.02890024
08:46:46|0.02887079
08:46:47|0.02886085
08:46:48|0.02888574
08:46:49|0.02883908
08:46:50|0.0287821
08:46:51|0.02877305
08:46:52|0.02879208
08:46:52|0.0288409
08:46:53|0.02884443
08:46:55|0.02881175
08:46:56|0.02876424
08:46:57|0.02876424
08:46:58|0.0287141
08:46:58|0.0287141
08:47:00|0.02866732
08:47:00|0.02866357
08:47:02|0.02868858
08:47:03|0.02866
08:47:03|0.02866
08:47:05|0.02866
08:47:06|0.0286934
08:47:07|0.0286934
08:47:08|0.02866578
08:47:09|0.02868389
08:47:10|0.02868389
08:47:11|0.02865
08:47:12|0.02869377
08:47:13|0.0286691
08:47:14|0.02871758
08:47:15|0.02869381
08:47:16|0.02873428
08:47:18|0.02873428
08:47:18|0.02871346
08:47:20|0.02871346
08:47:20|0.02865912
08:47:21|0.0286741
08:47:23|0.02868363
08:47:23|0.02868363
08:47:24|0.0286
08:47:25|0.02864458
08:47:27|0.02861513
08:47:27|0.02860531
08:47:28|0.02860531
08:47:29|0.02860531
08:47:31|0.02862796
08:47:31|0.02861458
08:47:32|0.02858564
08:47:34|0.02857
08:47:34|0.02857
08:47:35|0.02857578
08:47:36|0.02859552
08:47:37|0.02864458
08:47:38|0.02864458
08:47:40|0.02864458
08:47:40|0.02859548
08:47:42|0.02860007
08:47:43|0.02859538
08:47:45|0.02854634
08:47:46|0.02853647
08:47:46|0.02853633
08:47:48|0.02850702
08:47:49|0.02850702
08:47:50|0.02850408
08:47:51|0.02849596
08:47:52|0.02850003
08:47:53|0.02850004
08:47:54|0.02850004
08:47:55|0.02852668
08:47:56|0.02852668
08:47:57|0.02852668
08:47:58|0.02854576
08:47:59|0.02854574
08:48:00|0.02854574
08:48:02|0.02854574
08:48:02|0.02855567
08:48:04|0.02854381
08:48:04|0.02854381
08:48:05|0.02856153
08:48:07|0.02856153
08:48:08|0.02854574
08:48:09|0.02858458
08:48:10|0.02863635
08:48:11|0.0285956
08:48:12|0.0285956
08:48:13|0.0285859
08:48:14|0.02858591
08:48:15|0.02858168
08:48:16|0.02860958
08:48:18|0.02857068
08:48:18|0.02853429
08:48:19|0.02853429
08:48:20|0.02855872
08:48:21|0.02857069
08:48:22|0.02857069
08:48:23|0.02857069
08:48:24|0.02856599
08:48:26|0.02855571
08:48:27|0.02861574
08:48:27|0.02861574
08:48:29|0.02858647
08:48:29|0.02858647
08:48:30|0.02858647
08:48:31|0.02857757
08:48:32|0.02857757
08:48:34|0.02857585
08:48:34|0.02856598
08:48:36|0.02856598
08:48:37|0.02856598
08:48:37|0.02855615
08:48:39|0.02855615
08:48:40|0.02855615
08:48:41|0.02853474
08:48:41|0.02853474
08:48:43|0.02852283
08:48:44|0.02856336
08:48:45|0.02854634
08:48:46|0.02854634
08:48:47|0.02854634
08:48:48|0.02854634
08:48:48|0.02854676
08:48:50|0.02855624
08:48:51|0.02861509
08:48:52|0.02857582
08:48:53|0.02856187
08:48:54|0.02854905
08:48:55|0.02852858
08:48:56|0.02852858
08:48:57|0.02855365
08:48:58|0.02855365
08:48:59|0.02855365
08:49:00|0.02855365
08:49:01|0.02855365
08:49:02|0.02855365
08:49:03|0.02855365
08:49:04|0.02855365
08:49:05|0.02847823
08:49:06|0.02847823
08:49:07|0.02847823
08:49:08|0.02852048
08:49:09|0.02852048
08:49:10|0.0285264
08:49:11|0.0285264
08:49:12|0.02856908
08:49:13|0.02856908
08:49:14|0.02854227
08:49:15|0.02854227
08:49:16|0.02854227
08:49:17|0.02854227
08:49:18|0.02852669
08:49:19|0.0285268
08:49:20|0.02849424
08:49:21|0.02850697
08:49:22|0.02848213
08:49:23|0.02848213
08:49:24|0.02850696
08:49:25|0.02851679
08:49:26|0.02851679
08:49:27|0.02851679
08:49:28|0.028507
08:49:29|0.02850699
08:49:30|0.02850699
08:49:31|0.02850699
08:49:32|0.02850699
08:49:33|0.02852889
08:49:34|0.02854824
08:49:35|0.02854824
08:49:36|0.02854824
08:49:37|0.02851282
08:49:38|0.02851282
08:49:39|0.02851282
08:49:40|0.02851282
08:49:41|0.02853647
08:49:42|0.02853647
08:49:44|0.02853647
08:49:45|0.02853647
08:49:46|0.02852802
08:49:47|0.02852802
08:49:48|0.02852802
08:49:49|0.02852802
08:49:50|0.02852802
08:49:51|0.0284973
08:49:52|0.02850742
08:49:53|0.02850742
08:49:54|0.02850742
08:49:55|0.02850742
08:49:56|0.02850742
08:49:57|0.02850742
08:49:59|0.02850742
08:50:00|0.02850742
08:50:01|0.02850742
08:50:02|0.02850742
08:50:02|0.02850742
08:50:03|0.02848851
08:50:04|0.02848851
08:50:06|0.02848851
08:50:07|0.02845
08:50:08|0.02845
08:50:08|0.02844
08:50:10|0.02844
08:50:11|0.02848074
08:50:11|0.02848808
08:50:13|0.02849424
08:50:14|0.02849424
08:50:15|0.0284972
08:50:16|0.0284972
08:50:16|0.0284972
08:50:18|0.0284972
08:50:18|0.0284972
08:50:19|0.0284972
08:50:20|0.0284972
08:50:22|0.0284972
08:50:22|0.0284972
08:50:23|0.02847708
08:50:25|0.02847708
08:50:26|0.02847708
08:50:26|0.02846565
08:50:28|0.02844025
08:50:29|0.02844025
08:50:30|0.02843819
08:50:30|0.02843687
08:50:31|0.02843687
08:50:32|0.02846047
08:50:34|0.02846047
08:50:35|0.02848448
08:50:36|0.02848448
08:50:37|0.02848448
08:50:38|0.02848448
08:50:39|0.02848448
08:50:40|0.02843947
08:50:41|0.02843947
08:50:42|0.02843947
08:50:43|0.02843947
08:50:45|0.02843947
08:50:46|0.02843947
08:50:47|0.02845736
08:50:48|0.02845736
08:50:50|0.02845736
08:50:51|0.02845736
08:50:51|0.02845736
08:50:52|0.02845736
08:50:54|0.02845736
08:50:55|0.02845736
08:50:56|0.02845736
08:50:56|0.02848663
08:50:58|0.02848663
08:50:59|0.02848663
08:51:00|0.02848663
08:51:01|0.02848663
08:51:02|0.02844608
08:51:03|0.02844608
08:51:04|0.02844608
08:51:05|0.0284314
08:51:06|0.0284314
08:51:07|0.0284314
08:51:08|0.02841
08:51:09|0.02841
08:51:10|0.02841
08:51:11|0.02841
08:51:12|0.02842463
08:51:13|0.02842184
08:51:14|0.02842183
08:51:15|0.02842554
08:51:16|0.02842554
08:51:17|0.02838624
08:51:18|0.02843705
08:51:19|0.02843523
08:51:20|0.02845374
08:51:21|0.02845863
08:51:22|0.02845863
08:51:23|0.02845863
08:51:24|0.02849736
08:51:25|0.028488
08:51:26|0.02854738
08:51:27|0.02851928
08:51:28|0.02852122
08:51:29|0.02852122
08:51:30|0.02852122
08:51:31|0.02852122
08:51:32|0.02858226
08:51:33|0.02858201
08:51:34|0.02855558
08:51:35|0.02855558
08:51:36|0.02856381
08:51:38|0.02856378
08:51:38|0.02856378
08:51:39|0.02858563
08:51:40|0.02858563
08:51:42|0.02858654
08:51:42|0.02857628
08:51:43|0.02857628
08:51:44|0.02857648
08:51:46|0.02858676
08:51:47|0.02858676
08:51:49|0.02858676
08:51:50|0.02858676
08:51:51|0.02859669
08:51:51|0.02859669
08:51:53|0.02859669
08:51:54|0.02859669
08:51:55|0.02861444
08:51:56|0.02861444
08:51:58|0.02861574
08:51:59|0.02861574
08:52:00|0.02861574
08:52:01|0.0285906
08:52:02|0.0285906
08:52:02|0.02857524
08:52:03|0.02857524
08:52:05|0.02856924
08:52:06|0.0285638
08:52:07|0.0285638
08:52:08|0.02856635
08:52:09|0.02856381
08:52:10|0.02856381
08:52:11|0.02856381
08:52:12|0.02858852
08:52:13|0.02858847
08:52:14|0.02858847
08:52:15|0.02858847
08:52:16|0.02858847
08:52:17|0.02858847
08:52:18|0.02858847
08:52:19|0.02859506
08:52:20|0.02859506
08:52:21|0.02859506
08:52:22|0.02860958
08:52:23|0.02856381
08:52:24|0.0285638
08:52:25|0.0285638
08:52:26|0.0285638
08:52:27|0.0285638
08:52:28|0.0285638
08:52:29|0.0285638
08:52:30|0.02852124
08:52:31|0.02852793
08:52:32|0.02852793
08:52:33|0.02852793
08:52:35|0.02851775
08:52:35|0.02853614
08:52:36|0.02853614
08:52:37|0.02853614
08:52:38|0.02853614
08:52:39|0.02853614
08:52:40|0.02853614
08:52:41|0.02853614
08:52:43|0.02853614
08:52:43|0.02850502
08:52:44|0.02850502
08:52:45|0.02850502
08:52:47|0.02850502
08:52:48|0.02850502
08:52:50|0.0285511
08:52:51|0.02856174
08:52:52|0.02856174
08:52:52|0.02856174
08:52:54|0.02856174
08:52:55|0.02856174
08:52:56|0.0285478
08:52:57|0.0285478
08:52:58|0.0285478
08:52:59|0.0285478
08:53:00|0.0285478
08:53:01|0.02855679
08:53:02|0.02855679
08:53:03|0.02855679
08:53:04|0.02854799
08:53:05|0.02854412
08:53:06|0.02854412
08:53:08|0.02854412
08:53:09|0.02854412
08:53:10|0.02854412
08:53:10|0.02854412
08:53:11|0.02854412
08:53:12|0.02854412
08:53:13|0.02854412
08:53:15|0.02853352
08:53:15|0.02853352
08:53:16|0.02853352
08:53:18|0.02853352
08:53:18|0.02853352
08:53:19|0.0285166
08:53:20|0.0285166
08:53:21|0.0285166
08:53:22|0.02853633
08:53:24|0.02853633
08:53:24|0.02853633
08:53:26|0.02853633
08:53:27|0.02853633
08:53:27|0.02853633
08:53:28|0.02853633
08:53:29|0.02853633
08:53:30|0.02853633
08:53:32|0.02853633
08:53:33|0.02850237
08:53:33|0.02851657
08:53:35|0.02851657
08:53:36|0.02851657
08:53:37|0.02851657
08:53:38|0.02851657
08:53:39|0.02851657
08:53:40|0.02850787
08:53:41|0.02850787
08:53:42|0.02850787
08:53:43|0.02850787
08:53:44|0.0285
08:53:45|0.0285
08:53:46|0.0285
08:53:48|0.0285
08:53:49|0.0285
08:53:50|0.0285
08:53:52|0.0285
08:53:53|0.0285
08:53:54|0.0285
08:53:54|0.0285
08:53:55|0.0285
08:53:57|0.02857113
08:53:58|0.02857113
08:53:59|0.02852668
08:54:00|0.02852668
08:54:01|0.02852668
08:54:02|0.02852668
08:54:03|0.02852117
08:54:04|0.02852117
08:54:05|0.02852117
08:54:06|0.02852117
08:54:07|0.02852117
08:54:08|0.02852117
08:54:09|0.02851075
08:54:10|0.02851075
08:54:11|0.02851075
08:54:12|0.02851075
08:54:13|0.02851075
08:54:14|0.02851075
08:54:15|0.02851075
08:54:16|0.0285127
08:54:17|0.0285127
08:54:18|0.0285127
08:54:19|0.0285127
08:54:20|0.0285127
08:54:21|0.0285127
08:54:23|0.0285127
08:54:23|0.0285127
08:54:24|0.0285127
08:54:25|0.0285127
08:54:26|0.0285127
08:54:27|0.0285127
08:54:28|0.0285127
08:54:29|0.0285127
08:54:30|0.0285127
08:54:31|0.02855558
08:54:32|0.02855619
08:54:33|0.02855619
08:54:34|0.02856099
08:54:35|0.02856099
08:54:36|0.02856665
08:54:37|0.02856665
08:54:38|0.02856665
08:54:40|0.02856665
08:54:40|0.02856665
08:54:41|0.02856665
08:54:42|0.02856665
08:54:43|0.02856665
08:54:44|0.02856665
08:54:45|0.02856665
08:54:46|0.02856665
08:54:47|0.02856665
08:54:49|0.02856665
08:54:50|0.02854956
08:54:51|0.02854956
08:54:52|0.02854956
08:54:53|0.0285495
08:54:54|0.0285495
08:54:55|0.02856665
08:54:57|0.02856665
08:54:57|0.02856665
08:54:58|0.02856665
08:55:00|0.02858563
08:55:01|0.02858563
08:55:02|0.02858563
08:55:03|0.02858874
08:55:03|0.02858874
08:55:05|0.02856665
08:55:06|0.02856665
08:55:07|0.02856597
08:55:08|0.02857007
08:55:09|0.02857007
08:55:10|0.02857007
08:55:11|0.02857007
08:55:12|0.02857007
08:55:13|0.02857007
08:55:14|0.02857007
08:55:15|0.02857007
08:55:16|0.02857007
08:55:17|0.02857007
08:55:18|0.02857007
08:55:19|0.02857007
08:55:20|0.02857007
08:55:22|0.02857007
08:55:22|0.02857007
08:55:23|0.02857007
08:55:24|0.02857963
08:55:25|0.02857963
08:55:26|0.02857963
08:55:27|0.02857963
08:55:28|0.02857802
08:55:29|0.02857802
08:55:30|0.02857802
08:55:31|0.02857802
08:55:33|0.02857802
08:55:33|0.02857802
08:55:34|0.02857802
08:55:35|0.02857802
08:55:37|0.02857802
08:55:38|0.02857802
08:55:38|0.02854208
08:55:40|0.02854208
08:55:40|0.02854208
08:55:41|0.02854208
08:55:43|0.02854208
08:55:44|0.02854208
08:55:45|0.02854208
08:55:46|0.02854208
08:55:47|0.02854208
08:55:48|0.02852902
08:55:50|0.02852902
08:55:51|0.02852902
08:55:52|0.02850987
08:55:53|0.02850987
08:55:54|0.02850987
08:55:55|0.02850987
08:55:56|0.02850987
08:55:57|0.02852897
08:55:58|0.0285281
08:55:59|0.0285281
08:56:01|0.0285281
08:56:02|0.0285281
08:56:03|0.0285281
08:56:04|0.0285281
08:56:05|0.0285281
08:56:06|0.0285281
08:56:08|0.0285281
08:56:09|0.0285281
08:56:10|0.0285281
08:56:11|0.02852989
08:56:11|0.02852989
08:56:12|0.02852989
08:56:13|0.02852989
08:56:15|0.02852989
08:56:16|0.02852989
08:56:16|0.02852989
08:56:18|0.02849489
08:56:19|0.02849489
08:56:20|0.02849489
08:56:21|0.02851681
08:56:21|0.02853814
08:56:23|0.02854207
08:56:23|0.02854207
08:56:24|0.02854824
08:56:26|0.02855798
08:56:27|0.02855798
08:56:28|0.02858258
08:56:29|0.02858258
08:56:30|0.02858258
08:56:31|0.02858258
08:56:32|0.02858258
08:56:33|0.02852124
08:56:34|0.02850774
08:56:35|0.02848394
08:56:36|0.02848394
08:56:37|0.0285103
08:56:38|0.0285103
08:56:39|0.0285103
08:56:40|0.0285103
08:56:41|0.0285103
08:56:42|0.0285103
08:56:43|0.0285103
08:56:44|0.0285103
08:56:45|0.0285103
08:56:46|0.0285103
08:56:47|0.0285103
08:56:48|0.0285103
08:56:49|0.0285103
08:56:51|0.0285103
08:56:51|0.0285103
08:56:53|0.0285103
08:56:54|0.0285103
08:56:55|0.0285103
08:56:57|0.0285103
08:56:58|0.0285103
08:56:59|0.0285103
08:57:00|0.02847207
08:57:00|0.02847207
08:57:02|0.02846719
08:57:03|0.02845375
08:57:03|0.02845375
08:57:04|0.02845375
08:57:05|0.02843434
08:57:06|0.02843434
08:57:07|0.02843434
08:57:09|0.02841991
08:57:10|0.02841991
08:57:11|0.02841991
08:57:12|0.02841991
08:57:13|0.02841991
08:57:14|0.02844024
08:57:15|0.02846108
08:57:16|0.02844971
08:57:17|0.02844971
08:57:18|0.02843982
08:57:19|0.02843984
08:57:20|0.02843984
08:57:21|0.02846048
08:57:22|0.02846048
08:57:24|0.02846048
08:57:24|0.02846048
08:57:25|0.02846048
08:57:26|0.02846048
08:57:28|0.02846048
08:57:28|0.02846048
08:57:29|0.02846048
08:57:31|0.02846048
08:57:31|0.02846048
08:57:32|0.02846048
08:57:33|0.02846048
08:57:35|0.02846048
08:57:35|0.02846048
08:57:36|0.02846048
08:57:37|0.02846048
08:57:38|0.02846048
08:57:39|0.02846048
08:57:41|0.02846048
08:57:41|0.02846048
08:57:42|0.02846048
08:57:43|0.0284463
08:57:44|0.0284463
08:57:46|0.0284463
08:57:46|0.0284463
08:57:47|0.0284463
08:57:49|0.0284463
08:57:49|0.02844256
08:57:51|0.02844256
08:57:52|0.02844256
08:57:53|0.02844256
08:57:54|0.02844256
08:57:55|0.02844256
08:57:57|0.02844584
08:57:58|0.02844584
08:57:58|0.02844584
08:57:59|0.02844584
08:58:00|0.02844584
08:58:01|0.02844584
08:58:03|0.02839974
08:58:03|0.02839358
08:58:04|0.02839358
08:58:06|0.02838626
08:58:07|0.02838626
08:58:08|0.02838626
08:58:09|0.02838626
08:58:10|0.02838626
08:58:11|0.02838627
08:58:12|0.02839855
08:58:13|0.02839855
08:58:14|0.02838217
08:58:15|0.02838217
08:58:16|0.02838617
08:58:17|0.02838617
08:58:18|0.02836486
08:58:19|0.02836486
08:58:20|0.02836486
08:58:21|0.02836486
08:58:22|0.02836486
08:58:23|0.02836486
08:58:24|0.02836486
08:58:25|0.02836486
08:58:26|0.02836486
08:58:27|0.02836486
08:58:28|0.02836486
08:58:29|0.02836484
08:58:30|0.02836484
08:58:31|0.02837476
08:58:32|0.02838012
08:58:33|0.02838626
08:58:34|0.02838626
08:58:36|0.02838626
08:58:36|0.02838626
08:58:37|0.02838626
08:58:39|0.02838626
08:58:39|0.02838626
08:58:40|0.02838626
08:58:41|0.02838626
08:58:42|0.02838626
08:58:44|0.02838626
08:58:44|0.02838626
08:58:45|0.02838626
08:58:47|0.02838626
08:58:47|0.02838626
08:58:48|0.02839357
08:58:49|0.02839357
08:58:51|0.02839357
08:58:52|0.02839358
08:58:53|0.02839358
08:58:55|0.02840868
08:58:56|0.02840868
08:58:56|0.02840868
08:58:58|0.02840868
08:58:58|0.02840868
08:59:00|0.02837924
08:59:00|0.02837924
08:59:01|0.02837924
08:59:02|0.02837924
08:59:04|0.02838331
08:59:05|0.02838318
08:59:05|0.02839884
08:59:06|0.02839884
08:59:08|0.02839884
08:59:08|0.02838821
08:59:10|0.02838821
08:59:11|0.02838821
08:59:11|0.02842058
08:59:12|0.02842058
08:59:14|0.02842673
08:59:14|0.02842673
08:59:16|0.02842673
08:59:16|0.02842673
08:59:17|0.02844343
08:59:18|0.02844343
08:59:20|0.02844343
08:59:21|0.02843119
08:59:22|0.02843119
08:59:23|0.02844343
08:59:24|0.02846724
08:59:25|0.02846724
08:59:26|0.02846724
08:59:27|0.02846724
08:59:27|0.02846724
08:59:29|0.02846724
08:59:29|0.02848
08:59:31|0.02846846
08:59:32|0.02846846
08:59:33|0.02846846
08:59:34|0.02846846
08:59:35|0.02847118
08:59:36|0.0285
08:59:37|0.0285
08:59:38|0.0285
08:59:39|0.0285
08:59:40|0.0285
08:59:41|0.0285
08:59:42|0.02851718
08:59:43|0.02851718
08:59:44|0.02851718
08:59:45|0.02851718
08:59:46|0.02851718
08:59:48|0.02851718
08:59:48|0.02851718
08:59:49|0.02851718
08:59:51|0.02851718
08:59:52|0.02851718
08:59:53|0.02851718
08:59:54|0.02851718
08:59:56|0.02851718
08:59:57|0.02851718
08:59:58|0.02851718
08:59:59|0.02852207
09:00:00|0.02852207
09:00:02|0.02852207
09:00:02|0.02852691
09:00:03|0.02852698
09:00:05|0.0285268
09:00:07|0.0285268
09:00:07|0.0285268
09:00:09|0.02851687
09:00:09|0.02853565
09:00:11|0.02853565
09:00:11|0.02853565
09:00:12|0.02851558
09:00:13|0.02851558
09:00:15|0.02851558
09:00:15|0.02851558
09:00:17|0.02851558
09:00:17|0.02854146
09:00:18|0.02854146
09:00:19|0.02851564
09:00:21|0.02853399
09:00:21|0.02853399
09:00:22|0.02858228
09:00:24|0.02855092
09:00:24|0.02856532
09:00:26|0.02853375
09:00:26|0.02852967
09:00:28|0.02852967
09:00:29|0.02851692
09:00:30|0.02851692
09:00:31|0.02851692
09:00:32|0.02850175
09:00:33|0.02848808
09:00:34|0.02844187
09:00:35|0.02844187
09:00:36|0.02846516
09:00:37|0.02846516
09:00:38|0.02846516
09:00:39|0.02846516
09:00:40|0.02846516
09:00:41|0.02846516
09:00:42|0.02846516
09:00:43|0.02847747
09:00:44|0.02845943
09:00:45|0.02845082
09:00:46|0.02846211
09:00:47|0.02846211
09:00:48|0.02846211
09:00:49|0.02846211
09:00:50|0.02846211
09:00:51|0.02846211
09:00:52|0.02846211
09:00:53|0.02846211
09:00:54|0.02846211
09:00:56|0.02846211
09:00:56|0.02846211
09:00:57|0.02846211
09:00:59|0.02846211
09:00:59|0.02846211
09:01:00|0.02846211
09:01:02|0.02846211
09:01:02|0.02846211
09:01:03|0.02841939
09:01:04|0.02841939
09:01:06|0.02841939
09:01:07|0.02841939
09:01:08|0.02841939
09:01:09|0.02841939
09:01:10|0.02841939
09:01:11|0.02841939
09:01:12|0.02842228
09:01:13|0.02842228
09:01:14|0.0284222
09:01:15|0.02841939
09:01:16|0.02841939
09:01:18|0.02841939
09:01:19|0.02841939
09:01:20|0.02841939
09:01:21|0.02841939
09:01:22|0.02841939
09:01:22|0.02841939
09:01:24|0.02841219
09:01:25|0.02841219
09:01:26|0.02841219
09:01:27|0.02841219
09:01:28|0.02843663
09:01:28|0.02843663
09:01:30|0.02845374
09:01:30|0.02845374
09:01:32|0.02844617
09:01:33|0.02844617
09:01:34|0.02844617
09:01:35|0.02844617
09:01:36|0.02844617
09:01:36|0.02844617
09:01:37|0.02844617
09:01:38|0.02844617
09:01:40|0.02844617
09:01:41|0.0284451
09:01:42|0.0284451
09:01:43|0.0284451
09:01:44|0.0284451
09:01:45|0.0284451
09:01:46|0.0284451
09:01:47|0.0284451
09:01:48|0.0284451
09:01:49|0.0284451
09:01:50|0.0284451
09:01:51|0.0284451
09:01:52|0.0284451
09:01:54|0.02843776
09:01:55|0.02843776
09:01:56|0.02843776
09:01:58|0.02843776
09:01:58|0.02843776
09:01:59|0.02843776
09:02:01|0.02844328
09:02:01|0.02844328
09:02:03|0.02844328
09:02:04|0.02844328
09:02:05|0.02843776
09:02:06|0.02844617
09:02:07|0.02844617
09:02:08|0.02844617
09:02:09|0.02844617
09:02:10|0.02844617
09:02:11|0.02844617
09:02:12|0.02844617
09:02:13|0.02844617
09:02:14|0.02844617
09:02:15|0.02844617
09:02:16|0.02844617
09:02:17|0.02844617
09:02:18|0.02848074
09:02:20|0.02845939
09:02:21|0.02845939
09:02:22|0.02845939
09:02:22|0.02845939
09:02:23|0.02845939
09:02:25|0.02845939
09:02:25|0.02845939
09:02:27|0.02845939
09:02:28|0.02845939
09:02:29|0.02845939
09:02:30|0.02845939
09:02:31|0.02845939
09:02:32|0.02843364
09:02:33|0.02843364
09:02:34|0.0284222
09:02:35|0.0284222
09:02:36|0.0284222
09:02:37|0.0284222
09:02:38|0.02841855
09:02:39|0.02841855
09:02:40|0.02841855
09:02:41|0.02844238
09:02:42|0.02844238
09:02:43|0.02844238
09:02:44|0.02845939
09:02:45|0.02848016
09:02:46|0.02848016
09:02:47|0.02848016
09:02:48|0.02845652
09:02:49|0.02845652
09:02:50|0.02847639
09:02:51|0.02847639
09:02:52|0.02847639
09:02:53|0.02847639
09:02:54|0.02847639
09:02:55|0.02847639
09:02:56|0.02847639
09:02:58|0.02847639
09:02:58|0.02848014
09:02:59|0.02845367
09:03:00|0.02845367
09:03:01|0.02845367
09:03:03|0.02845367
09:03:04|0.02845367
09:03:04|0.02845367
09:03:05|0.02845367
09:03:07|0.02845099
09:03:08|0.02848016
09:03:09|0.02848016
09:03:10|0.02848016
09:03:11|0.02848016
09:03:12|0.02848016
09:03:13|0.02848016
09:03:14|0.02848016
09:03:15|0.02848016
09:03:16|0.0285
09:03:17|0.0285
09:03:18|0.0285
09:03:19|0.0285
09:03:20|0.0285
09:03:21|0.0285
09:03:22|0.0285
09:03:23|0.0285
09:03:25|0.0285
09:03:26|0.02850191
09:03:26|0.02850191
09:03:28|0.02850191
09:03:28|0.02850191
09:03:29|0.02850191
09:03:30|0.02850191
09:03:31|0.02850191
09:03:32|0.02848799
09:03:33|0.02848799
09:03:34|0.02848799
09:03:35|0.02848799
09:03:37|0.02848799
09:03:37|0.02848799
09:03:39|0.02848798
09:03:40|0.02848798
09:03:40|0.02848798
09:03:41|0.02848798
09:03:42|0.02847639
09:03:44|0.02847639
09:03:44|0.02847639
09:03:45|0.02847639
09:03:46|0.02847639
09:03:48|0.02847639
09:03:49|0.02847639
09:03:49|0.02847639
09:03:51|0.0284648
09:03:51|0.0284648
09:03:53|0.0284648
09:03:54|0.0284648
09:03:55|0.0284648
09:03:56|0.0284648
09:03:57|0.0284648
09:03:58|0.02843954
09:03:59|0.02843954
09:04:00|0.02843954
09:04:01|0.02843954
09:04:02|0.02843954
09:04:04|0.02843954
09:04:05|0.02844784
09:04:06|0.02845785
09:04:07|0.02845785
09:04:08|0.02845785
09:04:09|0.02845785
09:04:10|0.02845785
09:04:11|0.02845785
09:04:12|0.02845785
09:04:13|0.02845785
09:04:14|0.02845785
09:04:15|0.02848214
09:04:16|0.02848214
09:04:17|0.02848214
09:04:18|0.02848214
09:04:19|0.02848214
09:04:20|0.02848214
09:04:21|0.02848214
09:04:22|0.02843954
09:04:23|0.02843954
09:04:24|0.02843954
09:04:25|0.02843954
09:04:26|0.02841854
09:04:27|0.02841854
09:04:28|0.02841854
09:04:29|0.02841854
09:04:30|0.02842231
09:04:31|0.02842231
09:04:32|0.02842231
09:04:33|0.02842231
09:04:34|0.02840364
09:04:35|0.02840364
09:04:36|0.02840364
09:04:37|0.02840364
09:04:38|0.02840364
09:04:39|0.02840364
09:04:40|0.02840364
09:04:41|0.02842104
09:04:42|0.02842104
09:04:43|0.02842104
09:04:44|0.02842104
09:04:46|0.02841854
09:04:46|0.0284
09:04:47|0.02837934
09:04:48|0.02839885
09:04:49|0.02839885
09:04:51|0.02839885
09:04:52|0.02839885
09:04:53|0.02839885
09:04:54|0.02839885
09:04:55|0.02839885
09:04:56|0.02839885
09:04:57|0.02839885
09:04:58|0.02838216
09:05:00|0.02838216
09:05:01|0.02838216
09:05:02|0.02838216
09:05:03|0.02838216
09:05:04|0.02838216
09:05:05|0.02838216
09:05:06|0.0284
09:05:07|0.0284
09:05:08|0.0284
09:05:09|0.02842104
09:05:10|0.02842104
09:05:11|0.02842104
09:05:12|0.02842104
09:05:13|0.02842104
09:05:14|0.02842104
09:05:15|0.02842104
09:05:17|0.02842104
09:05:18|0.02842104
09:05:18|0.02842104
09:05:20|0.0284276
09:05:21|0.0284276
09:05:21|0.0284276
09:05:23|0.02842104
09:05:24|0.02842104
09:05:25|0.02842104
09:05:25|0.02842104
09:05:27|0.02842104
09:05:28|0.02842104
09:05:29|0.02842104
09:05:30|0.02842104
09:05:31|0.02842104
09:05:32|0.02842104
09:05:33|0.02842104
09:05:34|0.02841947
09:05:35|0.02841947
09:05:36|0.02841947
09:05:37|0.02841947
09:05:38|0.02841947
09:05:39|0.02841947
09:05:40|0.02841947
09:05:41|0.02841947
09:05:42|0.02841947
09:05:43|0.02841947
09:05:44|0.02841947
09:05:45|0.02841947
09:05:46|0.02841947
09:05:47|0.02841947
09:05:48|0.02841947
09:05:49|0.02841947
09:05:50|0.02843819
09:05:51|0.02843819
09:05:52|0.02843819
09:05:53|0.02843819
09:05:54|0.02843819
09:05:55|0.02843819
09:05:56|0.02843819
09:05:57|0.02843819
09:05:58|0.0284188
09:05:59|0.0284188
09:06:01|0.0284188
09:06:01|0.0284188
09:06:02|0.0284188
09:06:04|0.0284188
09:06:05|0.0284188
09:06:06|0.0284188
09:06:07|0.02839808
09:06:08|0.02839808
09:06:09|0.02839808
09:06:10|0.02839808
09:06:11|0.02839808
09:06:12|0.02839808
09:06:13|0.02839808
09:06:14|0.02839808
09:06:15|0.02838733
09:06:16|0.02838733
09:06:17|0.02838733
09:06:18|0.02838733
09:06:19|0.02838733
09:06:20|0.02838733
09:06:21|0.02836805
09:06:22|0.02836805
09:06:23|0.02836805
09:06:24|0.02835389
09:06:25|0.02835389
09:06:26|0.02835389
09:06:27|0.02835389
09:06:28|0.02835389
09:06:29|0.02838605
09:06:30|0.02838605
09:06:31|0.02838605
09:06:32|0.02836968
09:06:34|0.02836809
09:06:35|0.02836809
09:06:36|0.02836809
09:06:36|0.02838605
09:06:37|0.02838605
09:06:38|0.02836805
09:06:39|0.02835388
09:06:40|0.02837526
09:06:41|0.02837526
09:06:42|0.02837526
09:06:44|0.02835308
09:06:44|0.02835308
09:06:45|0.02835308
09:06:46|0.02835308
09:06:47|0.02835308
09:06:48|0.02835308
09:06:49|0.02835308
09:06:50|0.02835308
09:06:51|0.02835308
09:06:53|0.0283623
09:06:53|0.02835072
09:06:54|0.02833416
09:06:55|0.02833416
09:06:56|0.02833179
09:06:57|0.02833984
09:06:58|0.02835659
09:07:00|0.02833664
09:07:01|0.02833664
09:07:02|0.02833664
09:07:04|0.02833664
09:07:04|0.02830854
09:07:06|0.02830854
09:07:06|0.02833074
09:07:08|0.02833073
09:07:09|0.02833073
09:07:10|0.02834779
09:07:11|0.02834784
09:07:12|0.02834784
09:07:13|0.02834784
09:07:14|0.02834784
09:07:15|0.02834784
09:07:16|0.02834784
09:07:17|0.02834784
09:07:18|0.02830852
09:07:19|0.02830852
09:07:20|0.02830852
09:07:21|0.02830852
09:07:22|0.02830852
09:07:23|0.0283
09:07:24|0.0283
09:07:25|0.0283
09:07:26|0.0283
09:07:27|0.0283
09:07:28|0.0283
09:07:29|0.0283
09:07:30|0.0283
09:07:31|0.0283
09:07:33|0.0283
09:07:33|0.0283
09:07:34|0.02830002
09:07:35|0.02826
09:07:36|0.02825142
09:07:37|0.0282514
09:07:38|0.0282514
09:07:40|0.0282514
09:07:40|0.02826123
09:07:41|0.02826123
09:07:43|0.02826123
09:07:44|0.02826123
09:07:44|0.02827588
09:07:45|0.02830002
09:07:46|0.02830001
09:07:48|0.02830001
09:07:48|0.02830001
09:07:49|0.02828802
09:07:50|0.02828802
09:07:52|0.02828802
09:07:53|0.02828802
09:07:53|0.02828802
09:07:54|0.02828802
09:07:56|0.02830002
09:07:56|0.02830002
09:07:58|0.02830002
09:07:58|0.02830002
09:08:00|0.02830002
09:08:01|0.02831617
09:08:02|0.02831617
09:08:02|0.02831617
09:08:04|0.02831617
09:08:05|0.02831622
09:08:06|0.02831492
09:08:07|0.02831492
09:08:08|0.02831492
09:08:09|0.02831492
09:08:10|0.02831492
09:08:10|0.02831492
09:08:12|0.02831492
09:08:13|0.02831492
09:08:14|0.02831492
09:08:15|0.02831492
09:08:16|0.02831492
09:08:17|0.02831492
09:08:18|0.02831492
09:08:19|0.02831492
09:08:20|0.02831492
09:08:21|0.02831492
09:08:22|0.02831492
09:08:23|0.02831492
09:08:24|0.02831492
09:08:25|0.02831492
09:08:26|0.02831492
09:08:28|0.02831492
09:08:28|0.02831492
09:08:29|0.02831492
09:08:30|0.02831492
09:08:31|0.02831492
09:08:32|0.02831492
09:08:33|0.02831492
09:08:34|0.02831492
09:08:35|0.02831492
09:08:37|0.02831492
09:08:37|0.02831492
09:08:39|0.02831492
09:08:39|0.02831492
09:08:41|0.02831492
09:08:41|0.02831492
09:08:42|0.0283332
09:08:43|0.0283332
09:08:44|0.0283332
09:08:45|0.0283332
09:08:46|0.0283332
09:08:47|0.0283332
09:08:48|0.0283332
09:08:49|0.0283332
09:08:50|0.0283332
09:08:51|0.0283332
09:08:52|0.0283332
09:08:53|0.0283332
09:08:54|0.0283332
09:08:55|0.0283332
09:08:56|0.02832021
09:08:57|0.02832021
09:08:58|0.02832021
09:08:59|0.02832021
09:09:00|0.02832021
09:09:02|0.02832021
09:09:02|0.02831492
09:09:03|0.02833912
09:09:05|0.02833912
09:09:06|0.02832484
09:09:07|0.02832484
09:09:07|0.02832484
09:09:08|0.02832484
09:09:09|0.02832484
09:09:10|0.02832484
09:09:11|0.02832484
09:09:12|0.02832484
09:09:14|0.02832484
09:09:15|0.02833903
09:09:16|0.02833903
09:09:17|0.02833903
09:09:18|0.0283622
09:09:19|0.0283622
09:09:20|0.0283622
09:09:21|0.0283622
09:09:22|0.0283622
09:09:23|0.0283622
09:09:24|0.02834972
09:09:25|0.02834972
09:09:26|0.02834972
09:09:27|0.02834972
09:09:28|0.02834972
09:09:29|0.02834972
09:09:30|0.02834972
09:09:31|0.02836771
09:09:32|0.02836771
09:09:33|0.02836771
09:09:34|0.02836771
09:09:35|0.02836771
09:09:36|0.02836771
09:09:37|0.02836771
09:09:38|0.02836771
09:09:39|0.02836771
09:09:40|0.02836771
09:09:41|0.02836771
09:09:42|0.02836771
09:09:43|0.02836771
09:09:44|0.02836771
09:09:45|0.02836771
09:09:46|0.02836771
09:09:48|0.02836771
09:09:48|0.02836771
09:09:50|0.02836771
09:09:50|0.02836771
09:09:51|0.02836771
09:09:52|0.02833368
09:09:53|0.02833368
09:09:54|0.02833368
09:09:55|0.02833368
09:09:56|0.02833368
09:09:57|0.02833368
09:09:58|0.02832205
09:09:59|0.02832205
09:10:00|0.02832205
09:10:02|0.02833369
09:10:03|0.02833369
09:10:04|0.02833369
09:10:05|0.02833369
09:10:05|0.02833369
09:10:07|0.02833369
09:10:08|0.02833369
09:10:09|0.02833369
09:10:10|0.02833369
09:10:11|0.02833369
09:10:12|0.02833008
09:10:13|0.02833008
09:10:14|0.02831874
09:10:15|0.02831258
09:10:16|0.02831258
09:10:17|0.02831258
09:10:18|0.02831258
09:10:19|0.02831258
09:10:20|0.02830484
09:10:21|0.02830484
09:10:22|0.02830484
09:10:23|0.02830484
09:10:24|0.02830484
09:10:25|0.02830484
09:10:26|0.02832106
09:10:27|0.02832106
09:10:28|0.02832106
09:10:29|0.02832106
09:10:30|0.02832106
09:10:31|0.02832106
09:10:32|0.02829077
09:10:33|0.02829077
09:10:34|0.02829077
09:10:35|0.02829077
09:10:36|0.02829077
09:10:37|0.02829077
09:10:38|0.02829077
09:10:39|0.02829077
09:10:40|0.02828554
09:10:41|0.02828554
09:10:42|0.02828554
09:10:43|0.02828554
09:10:44|0.02828554
09:10:45|0.02828554
09:10:46|0.02823158
09:10:47|0.02822929
09:10:48|0.0282095
09:10:49|0.02822191
09:10:50|0.0282095
09:10:51|0.02820121
09:10:52|0.02820948
09:10:53|0.02821932
09:10:54|0.02821932
09:10:55|0.02821932
09:10:56|0.02821932
09:10:57|0.02821932
09:10:58|0.02821932
09:10:59|0.02821932
09:11:00|0.02821932
09:11:01|0.02824505
09:11:02|0.02824505
09:11:03|0.02824505
09:11:04|0.02824505
09:11:05|0.02824505
09:11:06|0.02827375
09:11:08|0.02827375
09:11:08|0.02827822
09:11:09|0.02827822
09:11:11|0.02827822
09:11:12|0.02827822
09:11:12|0.02829173
09:11:13|0.02829173
09:11:15|0.02829173
09:11:15|0.02829173
09:11:17|0.02829173
09:11:18|0.02829173
09:11:18|0.02830795
09:11:20|0.02830795
09:11:21|0.02830795
09:11:22|0.02830795
09:11:23|0.02830795
09:11:24|0.02830795
09:11:25|0.02830795
09:11:26|0.02830795
09:11:27|0.02830795
09:11:28|0.02830795
09:11:29|0.02830795
09:11:30|0.02830795
09:11:31|0.02830795
09:11:32|0.02830795
09:11:33|0.02829173
09:11:34|0.02829173
09:11:35|0.02829173
09:11:36|0.02829173
09:11:37|0.02828091
09:11:38|0.02828091
09:11:39|0.02828091
09:11:40|0.02828091
09:11:41|0.02828091
09:11:42|0.02828091
09:11:43|0.02828091
09:11:44|0.02828091
09:11:45|0.02828091
09:11:46|0.02828091
09:11:47|0.02828091
09:11:48|0.02828091
09:11:49|0.02828091
09:11:50|0.02828091
09:11:51|0.02828091
09:11:52|0.02828091
09:11:53|0.02828091
09:11:54|0.02828091
09:11:55|0.02828091
09:11:56|0.02828091
09:11:57|0.02828091
09:11:58|0.02828091
09:11:59|0.02832427
09:12:00|0.02833
09:12:02|0.02833
09:12:03|0.02832993
09:12:04|0.02833
09:12:05|0.02833
09:12:06|0.02833
09:12:08|0.02832999
09:12:08|0.02832999
09:12:09|0.02832999
09:12:10|0.02832999
09:12:12|0.02832999
09:12:12|0.02832999
09:12:13|0.02832999
09:12:14|0.02832999
09:12:15|0.02831102
09:12:17|0.02831102
09:12:17|0.02831102
09:12:19|0.02831102
09:12:19|0.02831102
09:12:20|0.02831102
09:12:22|0.02831102
09:12:23|0.02830629
09:12:23|0.02830629
09:12:25|0.02830629
09:12:26|0.02830629
09:12:27|0.02830629
09:12:27|0.02830629
09:12:29|0.02830629
09:12:29|0.02830629
09:12:31|0.02830629
09:12:32|0.02831081
09:12:33|0.02831081
09:12:33|0.02831081
09:12:34|0.02831081
09:12:36|0.02831081
09:12:37|0.02831081
09:12:38|0.02831081
09:12:39|0.02831081
09:12:40|0.02831081
09:12:41|0.02831081
09:12:42|0.02831081
09:12:43|0.02831081
09:12:44|0.02830146
09:12:45|0.02829138
09:12:46|0.02828563
09:12:47|0.02828563
09:12:48|0.02828563
09:12:49|0.02832067
09:12:50|0.02832067
09:12:51|0.02832067
09:12:52|0.02832067
09:12:53|0.02831971
09:12:54|0.02831971
09:12:55|0.02831971
09:12:56|0.02831971
09:12:57|0.02831954
09:12:58|0.02831954
09:12:59|0.02831954
09:13:00|0.02831954
09:13:01|0.02836255
09:13:02|0.02836363
09:13:03|0.02836363
09:13:04|0.02836363
09:13:06|0.02833958
09:13:07|0.02833958
09:13:08|0.02834967
09:13:08|0.02834489
09:13:10|0.02834489
09:13:11|0.02834489
09:13:12|0.02834489
09:13:13|0.02832227
09:13:14|0.02832067
09:13:15|0.02832067
09:13:16|0.0283202
09:13:17|0.0283202
09:13:18|0.0283202
09:13:19|0.0283202
09:13:20|0.0283202
09:13:22|0.0283202
09:13:22|0.0283202
09:13:23|0.0283202
09:13:24|0.0283202
09:13:25|0.0283202
09:13:26|0.0283202
09:13:27|0.0283202
09:13:28|0.0283202
09:13:29|0.0283202
09:13:30|0.0283202
09:13:31|0.0283202
09:13:32|0.0283202
09:13:33|0.02830818
09:13:34|0.02830818
09:13:35|0.02830818
09:13:36|0.02830818
09:13:37|0.02830818
09:13:38|0.02829674
09:13:39|0.02829674
09:13:40|0.02829674
09:13:41|0.02829674
09:13:42|0.02829674
09:13:43|0.0282826
09:13:44|0.0282826
09:13:45|0.0282826
09:13:46|0.02830833
09:13:47|0.02830833
09:13:48|0.02830833
09:13:49|0.02828078
09:13:50|0.02828078
09:13:51|0.02828078
09:13:52|0.02828078
09:13:53|0.02828078
09:13:54|0.02828078
09:13:55|0.02828078
09:13:56|0.02829625
09:13:57|0.02829625
09:13:58|0.02829625
09:13:59|0.02829625
09:14:00|0.02829625
09:14:01|0.02829625
09:14:02|0.02827636
09:14:03|0.02827636
09:14:04|0.02827636
09:14:06|0.02827636
09:14:07|0.02827636
09:14:09|0.02827636
09:14:09|0.02828827
09:14:11|0.02828827
09:14:12|0.02830057
09:14:13|0.02829181
09:14:14|0.02829181
09:14:15|0.02829181
09:14:16|0.02829181
09:14:17|0.02829181
09:14:18|0.02830027
09:14:20|0.02830027
09:14:20|0.02830027
09:14:21|0.02830027
09:14:23|0.02830027
09:14:24|0.02830027
09:14:25|0.02830027
09:14:26|0.02830027
09:14:26|0.0283104
09:14:27|0.0283104
09:14:28|0.0283104
09:14:29|0.0283104
09:14:30|0.0283104
09:14:32|0.02831037
09:14:33|0.02831037
09:14:34|0.02831037
09:14:35|0.02831037
09:14:36|0.02831037
09:14:37|0.02831037
09:14:38|0.02831037
09:14:39|0.02831037
09:14:40|0.0283104
09:14:41|0.0283104
09:14:42|0.0283104
09:14:43|0.0283104
09:14:44|0.0283104
09:14:45|0.0283104
09:14:46|0.0283104
09:14:47|0.0283104
09:14:48|0.0283104
09:14:49|0.0283104
09:14:50|0.0283104
09:14:52|0.0283104
09:14:52|0.0283104
09:14:53|0.0283104
09:14:54|0.0283104
09:14:55|0.0283104
09:14:57|0.0283104
09:14:57|0.0283104
09:14:59|0.0283104
09:14:59|0.0283104
09:15:00|0.02831039
09:15:01|0.02831039
09:15:02|0.02831039
09:15:04|0.02831039
09:15:04|0.02833357
09:15:05|0.02830877
09:15:06|0.02830877
09:15:08|0.02830877
09:15:09|0.02830877
09:15:10|0.02831716
09:15:11|0.02831707
09:15:13|0.02831707
09:15:14|0.02831707
09:15:14|0.02831707
09:15:15|0.02831707
09:15:16|0.02831724
09:15:17|0.02831724
09:15:18|0.02831724
09:15:20|0.02830891
09:15:20|0.02830891
09:15:22|0.02830891
09:15:22|0.02830891
09:15:24|0.02830891
09:15:24|0.02830009
09:15:25|0.02830009
09:15:27|0.02830009
09:15:27|0.02830009
09:15:29|0.02830898
09:15:29|0.02830898
09:15:30|0.02831707
09:15:31|0.02831707
09:15:32|0.02831707
09:15:33|0.02831707
09:15:35|0.02831707
09:15:36|0.02831707
09:15:36|0.02831707
09:15:37|0.02830274
09:15:38|0.02831707
09:15:40|0.02831707
09:15:40|0.02831707
09:15:41|0.02831707
09:15:43|0.02831707
09:15:43|0.02831707
09:15:47|0.02831707
09:15:48|0.02831707
09:15:49|0.02831707
09:15:50|0.02831707
09:15:51|0.02831736
09:15:52|0.02831736
09:15:53|0.02831736
09:15:54|0.02831745
09:15:55|0.02831745
09:15:57|0.02831745
09:15:57|0.02831745
09:15:59|0.02831745
09:15:59|0.02834739
09:16:02|0.02833898
09:16:02|0.02833898
09:16:03|0.02833224
09:16:04|0.02833224
09:16:05|0.02833224
09:16:07|0.02833224
09:16:08|0.02833224
09:16:09|0.02833224
09:16:09|0.02833224
09:16:11|0.02833224
09:16:12|0.02833224
09:16:13|0.02832916
09:16:14|0.0283477
09:16:15|0.0283477
09:16:16|0.0283477
09:16:17|0.0283477
09:16:18|0.0283477
09:16:19|0.0283477
09:16:20|0.0283477
09:16:21|0.0283477
09:16:22|0.0283477
09:16:23|0.0283477
09:16:24|0.0283477
09:16:25|0.0283477
09:16:26|0.02835063
09:16:27|0.02835063
09:16:28|0.02835063
09:16:29|0.02835063
09:16:31|0.02835063
09:16:31|0.02837387
09:16:32|0.02837042
09:16:34|0.02837042
09:16:34|0.02837042
09:16:35|0.02837042
09:16:37|0.02839935
09:16:37|0.02839935
09:16:38|0.02839935
09:16:39|0.02839935
09:16:40|0.02839935
09:16:41|0.02839935
09:16:42|0.02839935
09:16:44|0.02839935
09:16:44|0.02839935
09:16:45|0.02839935
09:16:46|0.02839935
09:16:47|0.02839935
09:16:48|0.02839935
09:16:49|0.02839935
09:16:51|0.02839935
09:16:52|0.0284
09:16:52|0.0284
09:16:53|0.0284
09:16:55|0.0284
09:16:55|0.0284
09:16:57|0.0284
09:16:58|0.0284
09:16:58|0.0284
09:16:59|0.0284
09:17:00|0.02840364
09:17:01|0.02840364
09:17:02|0.02841916
09:17:03|0.02841618
09:17:04|0.02841618
09:17:05|0.02841618
09:17:07|0.02841618
09:17:08|0.02838624
09:17:09|0.02838008
09:17:10|0.02838008
09:17:11|0.02838008
09:17:12|0.02838008
09:17:13|0.02838008
09:17:15|0.02839366
09:17:16|0.02839366
09:17:17|0.02839366
09:17:18|0.02839366
09:17:19|0.02839366
09:17:21|0.02839366
09:17:21|0.02839642
09:17:23|0.02839642
09:17:24|0.02842764
09:17:25|0.02842764
09:17:26|0.02842764
09:17:27|0.02842948
09:17:28|0.02842948
09:17:29|0.02842948
09:17:30|0.02842948
09:17:31|0.02840996
09:17:32|0.02840996
09:17:33|0.02840196
09:17:34|0.02840196
09:17:35|0.02840196
09:17:36|0.02840196
09:17:37|0.02840196
09:17:38|0.02840196
09:17:39|0.02840196
09:17:40|0.02840196
09:17:41|0.02840997
09:17:42|0.02840997
09:17:43|0.02840997
09:17:44|0.02840997
09:17:45|0.02840996
09:17:46|0.02840996
09:17:47|0.02840996
09:17:48|0.02840996
09:17:49|0.02840996
09:17:50|0.02840996
09:17:51|0.02840996
09:17:52|0.02840996
09:17:53|0.02842144
09:17:54|0.02842144
09:17:55|0.0284215
09:17:56|0.02842149
09:17:58|0.02842149
09:17:58|0.02842149
09:17:59|0.02839887
09:18:00|0.02839887
09:18:01|0.02841334
09:18:02|0.02841334
09:18:03|0.02841334
09:18:04|0.02840574
09:18:05|0.02839887
09:18:06|0.02840574
09:18:07|0.02840574
09:18:08|0.02840574
09:18:09|0.02840574
09:18:10|0.02839087
09:18:11|0.02839087
09:18:12|0.02839087
09:18:13|0.02839087
09:18:15|0.02839087
09:18:16|0.02841334
09:18:17|0.02841334
09:18:18|0.02841334
09:18:20|0.02841334
09:18:20|0.02841334
09:18:21|0.02841334
09:18:22|0.02841334
09:18:23|0.02841334
09:18:24|0.02841334
09:18:26|0.02841334
09:18:27|0.02841334
09:18:27|0.02842948
09:18:28|0.02842948
09:18:29|0.02842948
09:18:31|0.02842146
09:18:31|0.02842146
09:18:32|0.02842146
09:18:33|0.02842146
09:18:34|0.02843792
09:18:35|0.02842144
09:18:37|0.02842144
09:18:37|0.02842144
09:18:39|0.02841198
09:18:39|0.02841198
09:18:40|0.02841198
09:18:41|0.02841198
09:18:43|0.02841198
09:18:44|0.02841198
09:18:44|0.0284156
09:18:45|0.02841277
09:18:46|0.02841277
09:18:47|0.0284
09:18:49|0.0284
09:18:49|0.0284
09:18:50|0.0284
09:18:52|0.0284
09:18:52|0.0284
09:18:54|0.02841277
09:18:54|0.02841277
09:18:55|0.02841277
09:18:56|0.02841853
09:18:57|0.02841853
09:18:58|0.02841853
09:18:59|0.02841853
09:19:01|0.02841853
09:19:01|0.02841853
09:19:02|0.02841853
09:19:03|0.02841853
09:19:04|0.02841853
09:19:05|0.02841853
09:19:06|0.02841853
09:19:07|0.02841853
09:19:09|0.02841853
09:19:10|0.02841853
09:19:11|0.02841853
09:19:12|0.02841853
09:19:13|0.02841853
09:19:14|0.02841853
09:19:15|0.02841853
09:19:16|0.02843605
09:19:17|0.02843605
09:19:18|0.02843605
09:19:19|0.02843605
09:19:20|0.02843605
09:19:21|0.02843605
09:19:22|0.02843605
09:19:23|0.02843605
09:19:24|0.02843605
09:19:25|0.02843605
09:19:26|0.02843605
09:19:28|0.02843605
09:19:28|0.02843605
09:19:30|0.02843605
09:19:30|0.02843792
09:19:31|0.02843792
09:19:32|0.02843792
09:19:33|0.02843792
09:19:34|0.02846767
09:19:35|0.02846761
09:19:36|0.02846761
09:19:37|0.02846761
09:19:38|0.02846761
09:19:39|0.02846761
09:19:40|0.02846761
09:19:41|0.02846761
09:19:42|0.02846761
09:19:44|0.0284611
09:19:45|0.02846746
09:19:45|0.02846747
09:19:46|0.02846747
09:19:48|0.02844969
09:19:48|0.02844969
09:19:50|0.02844969
09:19:50|0.02844969
09:19:51|0.02844969
09:19:53|0.02844969
09:19:53|0.02844969
09:19:54|0.02844969
09:19:55|0.02844969
09:19:56|0.02844969
09:19:58|0.02844969
09:19:59|0.02844969
09:20:00|0.02844969
09:20:01|0.02844969
09:20:01|0.02844969
09:20:03|0.02844969
09:20:03|0.02844969
09:20:04|0.02844969
09:20:05|0.02844969
09:20:07|0.02843832
09:20:07|0.02843832
09:20:09|0.02843605
09:20:11|0.0284374
09:20:11|0.0284374
09:20:13|0.0284374
09:20:13|0.0284374
09:20:14|0.0284374
09:20:15|0.0284374
09:20:17|0.0284374
09:20:17|0.0284374
09:20:18|0.0284374
09:20:19|0.0284374
09:20:21|0.02841932
09:20:22|0.02841932
09:20:22|0.02841232
09:20:24|0.0284731
09:20:24|0.0284731
09:20:26|0.02848
09:20:26|0.02848
09:20:28|0.02848
09:20:29|0.02849419
09:20:30|0.02848753
09:20:30|0.02848753
09:20:32|0.02848753
09:20:33|0.02848753
09:20:33|0.02848753
09:20:35|0.02848753
09:20:35|0.02848753
09:20:36|0.02848753
09:20:38|0.02848753
09:20:39|0.02848753
09:20:40|0.02849983
09:20:41|0.02849983
09:20:42|0.02852464
09:20:43|0.02852464
09:20:44|0.02851704
09:20:45|0.0285352
09:20:46|0.02855639
09:20:47|0.02853653
09:20:48|0.02855493
09:20:49|0.02855493
09:20:50|0.02853649
09:20:51|0.02853649
09:20:52|0.02853649
09:20:53|0.02853649
09:20:54|0.02853651
09:20:55|0.02853651
09:20:56|0.02855491
09:20:57|0.02855491
09:20:58|0.02855491
09:20:59|0.02855491
09:21:00|0.02854647
09:21:01|0.02854647
09:21:02|0.02854647
09:21:03|0.02854647
09:21:04|0.02853649
09:21:05|0.02852858
09:21:06|0.02852858
09:21:07|0.02854143
09:21:08|0.0285293
09:21:09|0.02854785
09:21:10|0.02854785
09:21:12|0.02854785
09:21:13|0.02855615
09:21:14|0.02855615
09:21:15|0.02855615
09:21:16|0.02855615
09:21:17|0.02855615
09:21:18|0.02855615
09:21:19|0.02855615
09:21:20|0.02855615
09:21:21|0.02855619
09:21:22|0.02855619
09:21:23|0.02858
09:21:24|0.02858002
09:21:25|0.02858
09:21:26|0.02858
09:21:27|0.02858
09:21:28|0.02858
09:21:29|0.02858
09:21:30|0.02858
09:21:31|0.02858
09:21:32|0.02859
09:21:33|0.028593
09:21:34|0.028593
09:21:35|0.02859965
09:21:36|0.02861
09:21:37|0.02863479
09:21:38|0.02861541
09:21:39|0.02863189
09:21:40|0.02863189
09:21:41|0.02864455
09:21:42|0.02864458
09:21:43|0.02866999
09:21:44|0.02865666
09:21:45|0.02865666
09:21:46|0.02865
09:21:47|0.02865
09:21:48|0.0286433
09:21:49|0.02865
09:21:50|0.02865
09:21:51|0.0286293
09:21:52|0.02865445
09:21:53|0.02865445
09:21:54|0.02865445
09:21:55|0.02865445
09:21:56|0.02868433
09:21:57|0.02869
09:21:58|0.02873
09:21:59|0.02873778
09:22:00|0.02874294
09:22:01|0.0287331
09:22:02|0.0287331
09:22:03|0.02873311
09:22:04|0.02871024
09:22:05|0.02864484
09:22:06|0.02864484
09:22:07|0.02863579
09:22:08|0.02862924
09:22:10|0.02861444
09:22:11|0.02861444
09:22:12|0.02861727
09:22:12|0.02861727
09:22:14|0.02860932
09:22:15|0.02860931
09:22:16|0.02860359
09:22:17|0.02860029
09:22:18|0.02860029
09:22:20|0.02858564
09:22:20|0.02858564
09:22:21|0.02858564
09:22:22|0.02858564
09:22:24|0.02858564
09:22:24|0.02858564
09:22:25|0.02858564
09:22:26|0.02858564
09:22:27|0.02858564
09:22:28|0.02858564
09:22:29|0.02858564
09:22:30|0.02864437
09:22:31|0.02863009
09:22:32|0.02863006
09:22:33|0.02864838
09:22:34|0.0286463
09:22:35|0.02864437
09:22:37|0.02864437
09:22:37|0.02864437
09:22:38|0.02862098
09:22:39|0.02862098
09:22:41|0.02862098
09:22:41|0.02862098
09:22:42|0.02862098
09:22:44|0.02861599
09:22:44|0.02864557
09:22:46|0.02865624
09:22:46|0.02865624
09:22:47|0.02865624
09:22:48|0.02865624
09:22:49|0.02865624
09:22:50|0.02866104
09:22:51|0.02866104
09:22:52|0.02866104
09:22:54|0.02864392
09:22:54|0.02862282
09:22:56|0.02862282
09:22:56|0.02866666
09:22:57|0.02866666
09:22:58|0.02865055
09:22:59|0.02863658
09:23:00|0.02863658
09:23:01|0.02863658
09:23:02|0.02863658
09:23:03|0.02865061
09:23:04|0.0286506
09:23:05|0.0286506
09:23:06|0.0286506
09:23:07|0.0286506
09:23:08|0.0286506
09:23:09|0.0286506
09:23:10|0.0286506
09:23:12|0.02863825
09:23:12|0.02863825
09:23:13|0.02863825
09:23:15|0.02864402
09:23:16|0.02864402
09:23:17|0.02866637
09:23:18|0.0286495
09:23:19|0.02863708
09:23:20|0.02863708
09:23:21|0.02862197
09:23:22|0.02862197
09:23:23|0.02862197
09:23:24|0.02862197
09:23:25|0.02865624
09:23:26|0.02865523
09:23:27|0.02865523
09:23:28|0.02865523
09:23:29|0.02867411
09:23:30|0.02865524
09:23:31|0.02865523
09:23:32|0.02865523
09:23:33|0.02865523
09:23:34|0.02865523
09:23:36|0.02866981
09:23:36|0.02866981
09:23:37|0.02866981
09:23:39|0.02866098
09:23:40|0.02871758
09:23:42|0.02871839
09:23:42|0.02871839
09:23:43|0.02873474
09:23:44|0.02876
09:23:45|0.02877272
09:23:46|0.02875863
09:23:47|0.02876437
09:23:48|0.02876437
09:23:49|0.02876259
09:23:50|0.02876259
09:23:51|0.02874458
09:23:52|0.02877323
09:23:54|0.02877323
09:23:54|0.02876724
09:23:55|0.02875284
09:23:57|0.02875304
09:23:58|0.02875862
09:23:59|0.02875862
09:24:00|0.02875862
09:24:01|0.02875862
09:24:01|0.02875875
09:24:03|0.02875875
09:24:04|0.02878176
09:24:04|0.02881208
09:24:05|0.02883
09:24:07|0.02881173
09:24:07|0.02882667
09:24:08|0.02879858
09:24:10|0.02879214
09:24:11|0.0288097
09:24:13|0.02882157
09:24:14|0.02882157
09:24:14|0.02884442
09:24:15|0.0288097
09:24:16|0.02880475
09:24:18|0.02879675
09:24:18|0.02877865
09:24:19|0.02877865
09:24:20|0.02880858
09:24:21|0.02880858
09:24:23|0.02879566
09:24:23|0.02879566
09:24:24|0.0287994
09:24:25|0.0287994
09:24:26|0.02878922
09:24:28|0.02882443
09:24:29|0.02881209
09:24:30|0.02881207
09:24:31|0.02881217
09:24:32|0.02881217
09:24:33|0.02881217
09:24:34|0.02881217
09:24:35|0.02879777
09:24:36|0.02881217
09:24:37|0.02881217
09:24:38|0.02881217
09:24:39|0.02881217
09:24:40|0.02881217
09:24:41|0.02881217
09:24:42|0.02881217
09:24:43|0.02877736
09:24:44|0.02877736
09:24:45|0.02877736
09:24:46|0.02877736
09:24:47|0.02875275
09:24:48|0.02877736
09:24:49|0.02877736
09:24:50|0.02877736
09:24:51|0.02878445
09:24:53|0.02878445
09:24:53|0.02878445
09:24:54|0.02877927
09:24:55|0.02877927
09:24:56|0.02877736
09:24:57|0.0287844
09:24:58|0.0287844
09:24:59|0.0287844
09:25:00|0.0287844
09:25:01|0.0287844
09:25:02|0.0287844
09:25:03|0.0287844
09:25:05|0.02879002
09:25:05|0.02879003
09:25:07|0.02879003
09:25:07|0.02882034
09:25:08|0.02882034
09:25:09|0.02879
09:25:10|0.02879
09:25:11|0.02879
09:25:12|0.02882208
09:25:14|0.02882167
09:25:14|0.02882167
09:25:16|0.02882167
09:25:17|0.02883403
09:25:17|0.02880495
09:25:19|0.02880495
09:25:20|0.02880495
09:25:21|0.02881216
09:25:22|0.02881216
09:25:23|0.02881216
09:25:24|0.02881216
09:25:25|0.02881216
09:25:26|0.0288116
09:25:27|0.0288116
09:25:28|0.0288116
09:25:29|0.02878545
09:25:30|0.02882558
09:25:31|0.02882558
09:25:32|0.02882558
09:25:33|0.02882558
09:25:34|0.02882558
09:25:35|0.02881597
09:25:36|0.02881597
09:25:37|0.02881597
09:25:38|0.02884441
09:25:39|0.02885127
09:25:40|0.02885362
09:25:41|0.02885362
09:25:42|0.02886107
09:25:43|0.02886224
09:25:44|0.02888884
09:25:46|0.02888884
09:25:46|0.02887667
09:25:48|0.02887669
09:25:48|0.02891
09:25:50|0.0289215
09:25:50|0.02890273
09:25:51|0.02890273
09:25:53|0.02896463
09:25:53|0.02897058
09:25:54|0.0289503
09:25:55|0.02895036
09:25:56|0.02895153
09:25:57|0.02894999
09:25:58|0.02894999
09:25:59|0.02898024
09:26:00|0.02895926
09:26:02|0.02895401
09:26:02|0.02895919
09:26:04|0.02896533
09:26:04|0.02895153
09:26:05|0.02892008
09:26:07|0.02890022
09:26:08|0.0288889
09:26:09|0.02889831
09:26:09|0.02887154
09:26:11|0.02884256
09:26:12|0.02887074
09:26:13|0.02887074
09:26:14|0.02889039
09:26:15|0.02889039
09:26:16|0.02889039
09:26:18|0.02889039
09:26:19|0.02888344
09:26:20|0.02888055
09:26:21|0.02887154
09:26:22|0.02887154
09:26:23|0.02884257
09:26:24|0.02884087
09:26:25|0.02884087
09:26:26|0.02884087
09:26:27|0.02884087
09:26:28|0.02887827
09:26:30|0.02888055
09:26:30|0.02886095
09:26:31|0.028868
09:26:32|0.028868
09:26:33|0.028868
09:26:34|0.028868
09:26:36|0.02888698
09:26:36|0.02888699
09:26:37|0.02888698
09:26:38|0.02888698
09:26:40|0.02888699
09:26:40|0.02888699
09:26:41|0.02888699
09:26:42|0.02888699
09:26:44|0.02888699
09:26:45|0.02888699
09:26:46|0.02884591
09:26:47|0.02884591
09:26:48|0.02884591
09:26:48|0.02886505
09:26:50|0.02886505
09:26:50|0.02886505
09:26:51|0.0288314
09:26:53|0.0288314
09:26:54|0.02882
09:26:55|0.02882
09:26:56|0.02882
09:26:56|0.02882
09:26:58|0.02883511
09:26:59|0.02884386
09:27:00|0.02884386
09:27:00|0.02882555
09:27:02|0.02882468
09:27:02|0.02882468
09:27:04|0.02882
09:27:04|0.02882
09:27:05|0.02882463
09:27:07|0.02882463
09:27:08|0.02882463
09:27:08|0.02882001
09:27:09|0.02882001
09:27:10|0.02883004
09:27:12|0.02882
09:27:14|0.02882
09:27:15|0.02882
09:27:15|0.02882
09:27:16|0.02882
09:27:17|0.02882
09:27:18|0.02882
09:27:20|0.02882
09:27:21|0.02882
09:27:22|0.02878224
09:27:23|0.02878948
09:27:24|0.02877545
09:27:26|0.02876258
09:27:27|0.02876258
09:27:27|0.0288019
09:27:29|0.0288019
09:27:30|0.0288073
09:27:30|0.02880435
09:27:31|0.0288
09:27:32|0.02878702
09:27:33|0.02878702
09:27:34|0.02880189
09:27:35|0.02880189
09:27:36|0.02879199
09:27:37|0.02879199
09:27:38|0.0287639
09:27:39|0.0287639
09:27:41|0.02877226
09:27:42|0.02877226
09:27:43|0.02877226
09:27:43|0.02877226
09:27:44|0.02880377
09:27:46|0.02880377
09:27:46|0.02879282
09:27:47|0.02879282
09:27:48|0.02880046
09:27:50|0.02880046
09:27:50|0.0288208
09:27:51|0.0288205
09:27:52|0.0288205
09:27:54|0.0288205
09:27:54|0.0288205
09:27:56|0.0288205
09:27:57|0.02891007
09:27:58|0.02891007
09:27:59|0.02889658
09:28:00|0.02889658
09:28:01|0.02889658
09:28:02|0.02889305
09:28:03|0.02889305
09:28:04|0.02889305
09:28:05|0.0288854
09:28:06|0.02884524
09:28:07|0.0288296
09:28:08|0.0288296
09:28:09|0.0288296
09:28:10|0.0288296
09:28:11|0.02883838
09:28:12|0.02884405
09:28:13|0.02884405
09:28:14|0.02884405
09:28:15|0.02884405
09:28:17|0.02883841
09:28:17|0.02883866
09:28:18|0.02883866
09:28:20|0.02883866
09:28:20|0.02883866
09:28:22|0.02886213
09:28:22|0.02889923
09:28:24|0.02891274
09:28:25|0.02889609
09:28:26|0.02887585
09:28:28|0.02887585
09:28:29|0.02884711
09:28:30|0.02885561
09:28:31|0.02885561
09:28:31|0.02888189
09:28:32|0.0289079
09:28:33|0.02891986
09:28:34|0.02891986
09:28:36|0.02891986
09:28:36|0.02891987
09:28:38|0.02891052
09:28:39|0.02891052
09:28:40|0.02893496
09:28:41|0.02893497
09:28:42|0.02893497
09:28:43|0.02891632
09:28:44|0.0289412
09:28:45|0.0289412
09:28:46|0.0289412
09:28:47|0.02893966
09:28:48|0.02897303
09:28:49|0.02897303
09:28:50|0.02897394
09:28:51|0.02897394
09:28:52|0.02897394
09:28:53|0.02897887
09:28:54|0.02897886
09:28:55|0.02897886
09:28:56|0.02897885
09:28:57|0.02897888
09:28:58|0.02897887
09:28:59|0.02897887
09:29:00|0.02898872
09:29:01|0.0289789
09:29:02|0.02899456
09:29:03|0.02897773
09:29:04|0.029
09:29:05|0.029
09:29:06|0.02896834
09:29:07|0.02896834
09:29:08|0.02896254
09:29:09|0.02896254
09:29:10|0.02896254
09:29:11|0.02896254
09:29:12|0.02896254
09:29:13|0.02896254
09:29:14|0.02896254
09:29:15|0.02893378
09:29:16|0.02893378
09:29:17|0.02893378
09:29:18|0.02894539
09:29:20|0.02893165
09:29:20|0.02894578
09:29:21|0.02894323
09:29:22|0.02894323
09:29:23|0.02894341
09:29:24|0.02894341
09:29:25|0.02894341
09:29:26|0.02893842
09:29:27|0.02893842
09:29:29|0.02893842
09:29:30|0.02893842
09:29:31|0.02893842
09:29:32|0.02893842
09:29:32|0.02895324
09:29:34|0.02895324
09:29:35|0.02895324
09:29:36|0.02895324
09:29:36|0.02895324
09:29:38|0.02897427
09:29:39|0.02897427
09:29:40|0.0289743
09:29:40|0.02897437
09:29:42|0.02897437
09:29:43|0.02897437
09:29:43|0.02897437
09:29:45|0.02897437
09:29:46|0.02896547
09:29:47|0.02896547
09:29:47|0.02896547
09:29:48|0.02896547
09:29:50|0.02896547
09:29:51|0.02896547
09:29:52|0.02896857
09:29:53|0.02896857
09:29:53|0.02898756
09:29:54|0.02898756
09:29:55|0.02896936
09:29:56|0.02896936
09:29:58|0.02896936
09:29:58|0.02895877
09:30:00|0.02895877
09:30:01|0.02892124
09:30:01|0.02892124
09:30:03|0.02892124
09:30:03|0.02892124
09:30:05|0.02888
09:30:06|0.02890005
09:30:07|0.02890184
09:30:08|0.02890184
09:30:09|0.02890184
09:30:10|0.02895799
09:30:11|0.02893959
09:30:12|0.02893959
09:30:13|0.02893613
09:30:14|0.02891637
09:30:15|0.02894272
09:30:16|0.02894272
09:30:17|0.02894272
09:30:19|0.02894272
09:30:19|0.02892124
09:30:20|0.02892124
09:30:22|0.0288914
09:30:23|0.0288914
09:30:25|0.0288914
09:30:25|0.02888
09:30:26|0.02888036
09:30:27|0.028889
09:30:28|0.02888331
09:30:29|0.02888331
09:30:31|0.02888331
09:30:32|0.02887882
09:30:33|0.02887882
09:30:33|0.02888043
09:30:35|0.02888043
09:30:36|0.02888043
09:30:36|0.02886148
09:30:38|0.0288801
09:30:39|0.0288801
09:30:39|0.0288801
09:30:41|0.0288801
09:30:42|0.0288801
09:30:43|0.02888331
09:30:43|0.02888331
09:30:44|0.02888331
09:30:46|0.02888331
09:30:47|0.02888331
09:30:47|0.02888331
09:30:49|0.02888331
09:30:50|0.02887746
09:30:50|0.02887746
09:30:51|0.02887746
09:30:52|0.02887746
09:30:54|0.02887746
09:30:55|0.02887746
09:30:56|0.02887746
09:30:57|0.02886993
09:30:58|0.02886993
09:30:59|0.02886993
09:31:00|0.02886993
09:31:01|0.02886993
09:31:02|0.02888039
09:31:03|0.02888039
09:31:04|0.02885107
09:31:05|0.02885107
09:31:06|0.0288423
09:31:07|0.02884011
09:31:08|0.02884011
09:31:09|0.02886083
09:31:10|0.0288402
09:31:11|0.0288402
09:31:12|0.02877261
09:31:13|0.02878681
09:31:14|0.02876568
09:31:15|0.02881073
09:31:16|0.02883363
09:31:18|0.02879446
09:31:18|0.02884342
09:31:19|0.02880886
09:31:21|0.02880049
09:31:21|0.02880049
09:31:22|0.02880049
09:31:23|0.02880049
09:31:24|0.02880854
09:31:26|0.02880854
09:31:26|0.02879734
09:31:27|0.02879734
09:31:29|0.02882157
09:31:29|0.02882157
09:31:30|0.02882157
09:31:31|0.02879509
09:31:33|0.02879509
09:31:34|0.02879509
09:31:34|0.02879509
09:31:35|0.02879509
09:31:36|0.02879509
09:31:38|0.02881284
09:31:38|0.02881284
09:31:39|0.02881284
09:31:41|0.02881284
09:31:41|0.02881284
09:31:42|0.02881284
09:31:43|0.02882619
09:31:45|0.02882619
09:31:46|0.028822
09:31:47|0.028822
09:31:47|0.028822
09:31:49|0.028822
09:31:49|0.02882783
09:31:51|0.02882901
09:31:52|0.02882901
09:31:53|0.02882901
09:31:55|0.02882901
09:31:55|0.02883477
09:31:57|0.02883477
09:31:58|0.02883477
09:31:58|0.02883477
09:32:00|0.02883202
09:32:01|0.02883202
09:32:01|0.02887071
09:32:03|0.02887958
09:32:04|0.02887958
09:32:05|0.02887958
09:32:06|0.0289
09:32:07|0.02890909
09:32:08|0.02890909
09:32:09|0.02890909
09:32:10|0.02890909
09:32:11|0.02894606
09:32:12|0.02894606
09:32:13|0.02894606
09:32:14|0.02894606
09:32:15|0.02895171
09:32:16|0.02895171
09:32:17|0.02895171
09:32:19|0.02894606
09:32:20|0.02894606
09:32:20|0.02894607
09:32:21|0.02894607
09:32:23|0.02894879
09:32:24|0.0289254
09:32:24|0.02894283
09:32:25|0.02894283
09:32:27|0.02897307
09:32:27|0.02897307
09:32:28|0.02892979
09:32:29|0.02894029
09:32:30|0.02890021
09:32:32|0.02890021
09:32:33|0.02890021
09:32:34|0.02890021
09:32:35|0.02890021
09:32:36|0.02890021
09:32:37|0.02892292
09:32:38|0.02892292
09:32:39|0.02892292
09:32:40|0.0289086
09:32:41|0.02890287
09:32:42|0.02890287
09:32:43|0.02890287
09:32:44|0.02890287
09:32:45|0.02890287
09:32:47|0.02890287
09:32:47|0.02890287
09:32:49|0.0289
09:32:50|0.0289
09:32:50|0.0289
09:32:51|0.0289
09:32:53|0.0289
09:32:53|0.0289
09:32:54|0.0289
09:32:55|0.0289
09:32:56|0.0289
09:32:57|0.0289
09:32:58|0.0289
09:33:00|0.0289
09:33:00|0.0289
09:33:01|0.0289
09:33:02|0.0289
09:33:03|0.0289
09:33:04|0.0289
09:33:05|0.0289
09:33:07|0.0289
09:33:08|0.0289
09:33:08|0.02892376
09:33:09|0.02892376
09:33:11|0.02892376
09:33:11|0.02892376
09:33:12|0.02891812
09:33:13|0.02891812
09:33:15|0.02891812
09:33:15|0.02892881
09:33:16|0.02892881
09:33:17|0.02892881
09:33:19|0.02894708
09:33:21|0.02897926
09:33:22|0.02897926
09:33:22|0.02897926
09:33:24|0.02897926
09:33:24|0.02897926
09:33:26|0.02895177
09:33:27|0.02897489
09:33:29|0.02898928
09:33:29|0.02897885
09:33:30|0.0289692
09:33:32|0.029
09:33:33|0.029
09:33:34|0.029
09:33:34|0.029
09:33:36|0.029
09:33:36|0.0289922
09:33:37|0.029
09:33:39|0.02899219
09:33:39|0.02899219
09:33:41|0.02899221
09:33:41|0.02899998
09:33:42|0.02899998
09:33:44|0.02898437
09:33:45|0.02898437
09:33:45|0.02898437
09:33:46|0.02898437
09:33:47|0.02898437
09:33:48|0.02898437
09:33:49|0.02898367
09:33:50|0.02898367
09:33:51|0.02898644
09:33:52|0.02898644
09:33:53|0.02899501
09:33:54|0.02899792
09:33:56|0.029
09:33:57|0.029
09:33:58|0.02902577
09:33:59|0.02901866
09:34:00|0.02904942
09:34:01|0.02906063
09:34:02|0.02906063
09:34:03|0.02904765
09:34:05|0.02903013
09:34:05|0.0290153
09:34:07|0.02903782
09:34:08|0.02905979
09:34:08|0.02905999
09:34:10|0.02907025
09:34:10|0.02907315
09:34:11|0.02910117
09:34:12|0.02910663
09:34:13|0.0291159
09:34:14|0.02911291
09:34:15|0.02907615
09:34:16|0.029111
09:34:17|0.02908198
09:34:18|0.02909838
09:34:20|0.02908183
09:34:21|0.02909844
09:34:22|0.0291111
09:34:23|0.02912253
09:34:24|0.02914596
09:34:25|0.02915812
09:34:26|0.02915812
09:34:27|0.02915812
09:34:28|0.0291381
09:34:29|0.02912464
09:34:30|0.02913455
09:34:31|0.02909023
09:34:32|0.02907172
09:34:34|0.02906028
09:34:34|0.0290811
09:34:35|0.02908824
09:34:36|0.02904891
09:34:38|0.02904765
09:34:38|0.02906948
09:34:40|0.02908348
09:34:41|0.02906301
09:34:42|0.02906301
09:34:43|0.02908986
09:34:44|0.02910145
09:34:45|0.02912258
09:34:46|0.02912874
09:34:47|0.02910665
09:34:48|0.02910665
09:34:49|0.02914596
09:34:50|0.02916308
09:34:51|0.02915968
09:34:52|0.02915968
09:34:53|0.0291498
09:34:54|0.0291498
09:34:55|0.0291498
09:34:56|0.02909559
09:34:57|0.02911708
09:34:58|0.02909558
09:34:59|0.0290775
09:35:00|0.0290775
09:35:01|0.02911799
09:35:02|0.02908919
09:35:03|0.02908919
09:35:04|0.02908275
09:35:05|0.02904158
09:35:06|0.02903357
09:35:08|0.02904774
09:35:09|0.02905108
09:35:10|0.02905108
09:35:10|0.02905108
09:35:12|0.02905108
09:35:12|0.02906858
09:35:13|0.02905108
09:35:15|0.02907727
09:35:15|0.02905477
09:35:17|0.02906858
09:35:17|0.02906858
09:35:19|0.02905477
09:35:19|0.02906551
09:35:21|0.02906858
09:35:22|0.02908014
09:35:24|0.0291
09:35:25|0.0291
09:35:26|0.0291
09:35:27|0.0291
09:35:28|0.0291
09:35:29|0.02909463
09:35:30|0.02909764
09:35:31|0.02910908
09:35:32|0.02910908
09:35:33|0.02910908
09:35:34|0.02911146
09:35:35|0.02913091
09:35:36|0.02911243
09:35:37|0.02913612
09:35:38|0.02909683
09:35:39|0.02912624
09:35:40|0.02911243
09:35:41|0.02911243
09:35:42|0.02911243
09:35:43|0.02911243
09:35:44|0.02911243
09:35:45|0.0290908
09:35:46|0.02912874
09:35:47|0.02912874
09:35:48|0.02914711
09:35:49|0.02914711
09:35:50|0.02914711
09:35:51|0.02914711
09:35:52|0.02914445
09:35:53|0.02914445
09:35:54|0.02915577
09:35:55|0.02916687
09:35:56|0.02919509
09:35:57|0.02917937
09:35:58|0.02916485
09:35:59|0.02919655
09:36:00|0.02919655
09:36:01|0.02915578
09:36:02|0.02918779
09:36:03|0.02919998
09:36:04|0.02913738
09:36:05|0.02913738
09:36:06|0.0290968
09:36:07|0.02907167
09:36:08|0.02907167
09:36:09|0.02915441
09:36:10|0.02917115
09:36:11|0.02918779
09:36:12|0.02917557
09:36:13|0.02917557
09:36:14|0.02917552
09:36:15|0.02916965
09:36:17|0.02917554
09:36:17|0.02919739
09:36:18|0.02918134
09:36:19|0.02918134
09:36:20|0.02920301
09:36:21|0.0292
09:36:23|0.02920002
09:36:24|0.02919738
09:36:25|0.02923407
09:36:26|0.02923407
09:36:26|0.02923031
09:36:28|0.02921745
09:36:29|0.02927406
09:36:30|0.02930549
09:36:31|0.02929699
09:36:32|0.02925758
09:36:33|0.02926391
09:36:34|0.02926391
09:36:35|0.02927391
09:36:36|0.02927391
09:36:37|0.02929343
09:36:38|0.0293131
09:36:39|0.02933364
09:36:40|0.02935695
09:36:41|0.02935991
09:36:42|0.02936283
09:36:43|0.02934345
09:36:44|0.02933272
09:36:45|0.02931319
09:36:46|0.02931593
09:36:47|0.02932473
09:36:49|0.02933864
09:36:49|0.02938189
09:36:50|0.02936281
09:36:51|0.02938173
09:36:52|0.02939109
09:36:53|0.02942308
09:36:54|0.02943111
09:36:55|0.02941523
09:36:56|0.02941351
09:36:57|0.02940605
09:36:58|0.02942586
09:36:59|0.02942586
09:37:00|0.02940052
09:37:01|0.02939235
09:37:02|0.02941126
09:37:04|0.02940763
09:37:04|0.02935823
09:37:05|0.0293347
09:37:06|0.02932295
09:37:07|0.02929356
09:37:08|0.02931306
09:37:09|0.02935238
09:37:11|0.02936071
09:37:11|0.02936996
09:37:12|0.02940148
09:37:13|0.02939872
09:37:14|0.02938189
09:37:16|0.02935238
09:37:16|0.02937881
09:37:17|0.02939052
09:37:18|0.02937766
09:37:19|0.02937766
09:37:21|0.02940151
09:37:22|0.02938349
09:37:22|0.02936996
09:37:24|0.02938352
09:37:24|0.029417
09:37:25|0.029417
09:37:27|0.029417
09:37:28|0.02939815
09:37:28|0.02938187
09:37:29|0.02941113
09:37:30|0.02941113
09:37:32|0.02941024
09:37:33|0.029417
09:37:34|0.02940987
09:37:35|0.02939539
09:37:35|0.02941573
09:37:37|0.02943171
09:37:37|0.02945069
09:37:39|0.02942452
09:37:39|0.02948017
09:37:41|0.02947407
09:37:41|0.02947285
09:37:43|0.02947701
09:37:43|0.02950006
09:37:44|0.0294947
09:37:46|0.02949353
09:37:47|0.0295003
09:37:48|0.02950124
09:37:49|0.02947285
09:37:50|0.0294349
09:37:51|0.02944635
09:37:52|0.02947288
09:37:53|0.02945281
09:37:54|0.02944109
09:37:55|0.02945281
09:37:56|0.02945811
09:37:57|0.02945811
09:37:58|0.02945813
09:37:59|0.02947022
09:38:00|0.02947022
09:38:01|0.02947022
09:38:02|0.02945812
09:38:03|0.02949011
09:38:04|0.02949001
09:38:05|0.02945811
09:38:06|0.02945281
09:38:07|0.02948544
09:38:08|0.02947423
09:38:09|0.02947288
09:38:10|0.02945814
09:38:11|0.02945815
09:38:12|0.02945815
09:38:13|0.02947642
09:38:14|0.0294528
09:38:15|0.02946183
09:38:16|0.0294175
09:38:17|0.02940004
09:38:18|0.02940908
09:38:19|0.0294032
09:38:20|0.02942554
09:38:21|0.02940574
09:38:23|0.02941224
09:38:23|0.02942627
09:38:25|0.02944472
09:38:26|0.02945926
09:38:27|0.02945926
09:38:28|0.02945926
09:38:29|0.02947657
09:38:31|0.02947647
09:38:31|0.02947647
09:38:33|0.02946219
09:38:33|0.02947633
09:38:34|0.02945631
09:38:35|0.0295
09:38:36|0.02947656
09:38:38|0.02947139
09:38:38|0.02947139
09:38:39|0.02947694
09:38:40|0.02947694
09:38:41|0.02950941
09:38:42|0.02950952
09:38:43|0.02951237
09:38:45|0.02953889
09:38:46|0.02952378
09:38:46|0.02948881
09:38:47|0.02951137
09:38:48|0.02952015
09:38:49|0.02948883
09:38:50|0.02950551
09:38:51|0.02951986
09:38:53|0.02951986
09:38:54|0.02951986
09:38:54|0.02952018
09:38:56|0.02952018
09:38:57|0.02951978
09:38:58|0.0295036
09:38:59|0.02954724
09:39:00|0.02954724
09:39:01|0.02951529
09:39:02|0.0295036
09:39:03|0.02949949
09:39:04|0.0295106
09:39:05|0.02947346
09:39:06|0.02946181
09:39:07|0.0294807
09:39:08|0.02944474
09:39:09|0.0294735
09:39:10|0.0294735
09:39:11|0.02947353
09:39:12|0.02947305
09:39:13|0.02948042
09:39:14|0.02946438
09:39:15|0.02946465
09:39:16|0.02946465
09:39:17|0.02949724
09:39:18|0.02946655
09:39:19|0.02945888
09:39:20|0.02943434
09:39:21|0.02938067
09:39:23|0.02938024
09:39:24|0.02935248
09:39:25|0.02934013
09:39:26|0.02934013
09:39:27|0.02934013
09:39:28|0.02936352
09:39:30|0.0293466
09:39:30|0.02935234
09:39:32|0.02939381
09:39:32|0.02937215
09:39:33|0.02934393
09:39:34|0.02936983
09:39:35|0.02937214
09:39:37|0.02937214
09:39:37|0.02937214
09:39:38|0.02937214
09:39:39|0.02941747
09:39:41|0.02948749
09:39:41|0.02947855
09:39:42|0.02951689
09:39:44|0.02950224
09:39:45|0.02950224
09:39:46|0.02957274
09:39:47|0.0295757
09:39:48|0.0295964
09:39:49|0.0295964
09:39:50|0.02960736
09:39:51|0.02962
09:39:52|0.02960736
09:39:54|0.02956684
09:39:55|0.02958404
09:39:56|0.02956228
09:39:58|0.02953405
09:39:58|0.02953523
09:39:59|0.02951824
09:40:02|0.02954877
09:40:02|0.02952164
09:40:03|0.0295367
09:40:04|0.02947242
09:40:05|0.02947155
09:40:06|0.02946267
09:40:08|0.02946858
09:40:08|0.02947973
09:40:09|0.02946763
09:40:10|0.02945854
09:40:11|0.02947974
09:40:12|0.02948934
09:40:14|0.02951571
09:40:14|0.02951995
09:40:15|0.02952007
09:40:16|0.02953962
09:40:18|0.02954577
09:40:18|0.02954577
09:40:19|0.02954577
09:40:20|0.02957557
09:40:22|0.0296062
09:40:22|0.02955532
09:40:24|0.02952024
09:40:25|0.02952772
09:40:27|0.02952782
09:40:28|0.02950494
09:40:29|0.02950196
09:40:30|0.02950196
09:40:31|0.02945795
09:40:32|0.02947983
09:40:33|0.02947983
09:40:34|0.02947073
09:40:36|0.02947073
09:40:36|0.02946505
09:40:37|0.02947643
09:40:39|0.02947871
09:40:39|0.02954453
09:40:40|0.02951467
09:40:41|0.0295595
09:40:42|0.02953541
09:40:43|0.02951188
09:40:44|0.02951188
09:40:45|0.02952084
09:40:46|0.02955496
09:40:47|0.02955495
09:40:48|0.02955495
09:40:49|0.02952624
09:40:51|0.02947974
09:40:51|0.02947974
09:40:53|0.02943723
09:40:53|0.0294517
09:40:54|0.02943312
09:40:56|0.02945379
09:40:56|0.02945379
09:40:57|0.02945379
09:40:59|0.02945457
09:40:59|0.02946616
09:41:01|0.02945379
09:41:01|0.02946648
09:41:03|0.02946853
09:41:04|0.02946853
09:41:04|0.02940561
09:41:05|0.02939105
09:41:06|0.02937034
09:41:07|0.02936558
09:41:08|0.02938199
09:41:09|0.02937936
09:41:11|0.02937639
09:41:11|0.02937639
09:41:13|0.02942342
09:41:13|0.02942342
09:41:15|0.02943304
09:41:16|0.02941856
09:41:17|0.0294291
09:41:18|0.02948466
09:41:18|0.02949647
09:41:20|0.02948468
09:41:21|0.02948468
09:41:22|0.02948468
09:41:23|0.02950002
09:41:24|0.02950002
09:41:25|0.02949743
09:41:26|0.02949743
09:41:27|0.02951807
09:41:28|0.02949893
09:41:30|0.02957557
09:41:31|0.02956386
09:41:31|0.02954609
09:41:32|0.02954609
09:41:34|0.02956389
09:41:34|0.0295639
09:41:36|0.02959
09:41:36|0.0295909
09:41:38|0.0295909
09:41:39|0.02961991
09:41:39|0.02960858
09:41:41|0.02963468
09:41:41|0.02965844
09:41:43|0.02967007
09:41:44|0.02973998
09:41:45|0.02971429
09:41:46|0.02972609
09:41:47|0.029736
09:41:48|0.02968562
09:41:49|0.02968883
09:41:50|0.02965994
09:41:51|0.02969714
09:41:52|0.02970924
09:41:53|0.02970088
09:41:54|0.0297478
09:41:55|0.02974013
09:41:56|0.02973078
09:41:57|0.02975961
09:41:58|0.02975963
09:41:59|0.02979467
09:42:00|0.029764
09:42:01|0.029764
09:42:02|0.02975963
09:42:03|0.02975963
09:42:05|0.02971659
09:42:05|0.02972673
09:42:06|0.02972673
09:42:07|0.02970754
09:42:09|0.02969036
09:42:09|0.02973573
09:42:10|0.02970062
09:42:11|0.02970105
09:42:12|0.02968878
09:42:13|0.02970386
09:42:14|0.02969259
09:42:15|0.02970754
09:42:17|0.02974358
09:42:17|0.02975977
09:42:19|0.02977387
09:42:19|0.02974357
09:42:20|0.029764
09:42:21|0.029764
09:42:22|0.02976401
09:42:23|0.029764
09:42:25|0.029764
09:42:26|0.02975156
09:42:28|0.02975158
09:42:28|0.02976658
09:42:29|0.02976939
09:42:31|0.02979365
09:42:32|0.0297596
09:42:32|0.02976939
09:42:34|0.02977344
09:42:34|0.02979367
09:42:35|0.02976103
09:42:36|0.0298122
09:42:38|0.02981131
09:42:39|0.0298122
09:42:39|0.02977674
09:42:40|0.02980676
09:42:41|0.02983074
09:42:43|0.0298122
09:42:44|0.02983321
09:42:45|0.02985398
09:42:46|0.02985391
09:42:47|0.02986582
09:42:48|0.0299
09:42:49|0.02995617
09:42:50|0.02996152
09:42:51|0.02994829
09:42:52|0.02997924
09:42:54|0.02995222
09:42:54|0.0299248
09:42:56|0.0299254
09:42:57|0.02998247
09:42:58|0.029972
09:42:58|0.02994447
09:43:00|0.02994447
09:43:00|0.02995558
09:43:02|0.02995224
09:43:02|0.029972
09:43:03|0.02999204
09:43:05|0.029913
09:43:05|0.02983599
09:43:06|0.02983658
09:43:07|0.0298635
09:43:09|0.02986583
09:43:10|0.0298934
09:43:10|0.02991908
09:43:12|0.02990834
09:43:12|0.02995022
09:43:14|0.02992846
09:43:14|0.02995234
09:43:16|0.02996211
09:43:17|0.02998356
09:43:18|0.02998356
09:43:18|0.02995856
09:43:20|0.02999999
09:43:20|0.02998201
09:43:21|0.03
09:43:23|0.03002
09:43:24|0.02998537
09:43:24|0.02998356
09:43:25|0.02998362
09:43:27|0.03005
09:43:28|0.03003595
09:43:30|0.03006944
09:43:31|0.03006959
09:43:31|0.0301031
09:43:33|0.03007887
09:43:34|0.03005354
09:43:35|0.03005043
09:43:36|0.0300428
09:43:38|0.03010009
09:43:38|0.03007817
09:43:39|0.03007809
09:43:41|0.03005354
09:43:42|0.03007447
09:43:43|0.03008695
09:43:45|0.0300217
09:43:45|0.03001672
09:43:46|0.0300217
09:43:48|0.03002354
09:43:48|0.02997323
09:43:50|0.02999537
09:43:50|0.02997199
09:43:52|0.02997199
09:43:53|0.02997192
09:43:53|0.02996169
09:43:55|0.02993186
09:43:56|0.02990194
09:43:57|0.02993873
09:43:58|0.02993434
09:43:59|0.02988872
09:44:00|0.02991297
09:44:01|0.0298906
09:44:02|0.02995077
09:44:03|0.02993825
09:44:04|0.02986
09:44:05|0.02987169
09:44:07|0.02987169
09:44:07|0.02984254
09:44:09|0.02991302
09:44:09|0.02996409
09:44:10|0.02998238
09:44:11|0.02998608
09:44:12|0.02997711
09:44:13|0.02998538
09:44:14|0.03002607
09:44:15|0.0300194
09:44:16|0.03003396
09:44:17|0.03008223
09:44:18|0.03010681
09:44:19|0.03009375
09:44:21|0.03000101
09:44:21|0.02997709
09:44:22|0.02996622
09:44:24|0.02996814
09:44:25|0.02996546
09:44:26|0.02996579
09:44:27|0.02997709
09:44:29|0.02997096
09:44:30|0.02996912
09:44:31|0.02997115
09:44:32|0.03
09:44:33|0.03002194
09:44:34|0.03006317
09:44:34|0.03007575
09:44:35|0.03007289
09:44:37|0.03006979
09:44:37|0.0300608
09:44:38|0.03007289
09:44:39|0.03009766
09:44:41|0.03012539
09:44:41|0.03011463
09:44:43|0.03010911
09:44:43|0.03013444
09:44:44|0.03011463
09:44:45|0.03016558
09:44:46|0.03013761
09:44:48|0.0301266
09:44:49|0.03009671
09:44:50|0.03014547
09:44:51|0.03010481
09:44:52|0.03009383
09:44:53|0.03008179
09:44:54|0.03010528
09:44:55|0.03007374
09:44:56|0.03003198
09:44:57|0.0300428
09:44:58|0.03001333
09:44:59|0.0301136
09:45:00|0.03012384
09:45:01|0.03009365
09:45:04|0.03004571
09:45:05|0.03001333
09:45:06|0.03003303
09:45:07|0.03003954
09:45:08|0.03004481
09:45:09|0.03001333
09:45:10|0.03001333
09:45:11|0.03003954
09:45:12|0.030031
09:45:13|0.03
09:45:14|0.03002747
09:45:15|0.03
09:45:16|0.03001802
09:45:17|0.02999712
09:45:18|0.02995323
09:45:19|0.02993939
09:45:20|0.02993939
09:45:21|0.02991146
09:45:22|0.02988
09:45:23|0.02986746
09:45:24|0.02983343
09:45:25|0.02983
09:45:26|0.02983001
09:45:27|0.0298432
09:45:28|0.02980126
09:45:30|0.02985774
09:45:31|0.02985258
09:45:31|0.02984646
09:45:32|0.0298494
09:45:33|0.02988407
09:45:34|0.02989966
09:45:36|0.0299
09:45:36|0.02989997
09:45:38|0.02988373
09:45:38|0.02987201
09:45:39|0.02983343
09:45:40|0.02983343
09:45:44|0.0298
09:45:45|0.0298133
09:45:45|0.02980494
09:45:47|0.0298
09:45:48|0.0298
09:45:49|0.0298
09:45:50|0.0298
09:45:51|0.02979419
09:45:52|0.02979419
09:45:53|0.02975158
09:45:54|0.02975158
09:45:56|0.02978961
09:45:57|0.02978321
09:45:58|0.02980801
09:45:59|0.02979648
09:46:00|0.02979648
09:46:01|0.02975958
09:46:02|0.02973595
09:46:03|0.02973965
09:46:04|0.02976317
09:46:05|0.02973438
09:46:06|0.02975958
09:46:07|0.0297714
09:46:08|0.02976805
09:46:09|0.02974763
09:46:10|0.02975157
09:46:11|0.02980207
09:46:12|0.02985
09:46:13|0.02985
09:46:14|0.02985774
09:46:15|0.02984632
09:46:16|0.02983445
09:46:17|0.02985767
09:46:18|0.02991107
09:46:19|0.0298916
09:46:20|0.02987055
09:46:21|0.02988943
09:46:22|0.02990066
09:46:23|0.02987884
09:46:24|0.02989905
09:46:25|0.02989844
09:46:26|0.02988782
09:46:27|0.02988782
09:46:28|0.02989678
09:46:30|0.02989679
09:46:31|0.02991372
09:46:32|0.02994992
09:46:33|0.02998865
09:46:34|0.03001811
09:46:35|0.0300311
09:46:36|0.02996574
09:46:37|0.02998543
09:46:38|0.03001336
09:46:39|0.03002584
09:46:40|0.03004355
09:46:41|0.03004357
09:46:42|0.03008748
09:46:43|0.03008983
09:46:44|0.03001931
09:46:45|0.03000746
09:46:47|0.03002242
09:46:47|0.03000764
09:46:48|0.03003088
09:46:49|0.03001645
09:46:50|0.03005937
09:46:51|0.03004656
09:46:52|0.03004039
09:46:53|0.03000148
09:46:54|0.03004576
09:46:55|0.03005572
09:46:56|0.03003741
09:46:57|0.03003149
09:46:58|0.03003777
09:46:59|0.03001995
09:47:01|0.03005889
09:47:01|0.03005889
09:47:02|0.03003754
09:47:04|0.03002245
09:47:04|0.02999653
09:47:05|0.02998866
09:47:06|0.0300074
09:47:07|0.0300074
09:47:09|0.0300074
09:47:10|0.02997557
09:47:11|0.02999225
09:47:12|0.02995051
09:47:13|0.02996052
09:47:14|0.02993935
09:47:15|0.02993935
09:47:16|0.02998017
09:47:17|0.03000395
09:47:18|0.02998154
09:47:19|0.02998157
09:47:20|0.03000739
09:47:21|0.02997553
09:47:22|0.02995051
09:47:23|0.02998035
09:47:24|0.02994826
09:47:25|0.0299838
09:47:26|0.02998159
09:47:27|0.02995451
09:47:28|0.02998295
09:47:29|0.02998295
09:47:31|0.02998295
09:47:32|0.03004058
09:47:34|0.03003127
09:47:35|0.03002026
09:47:37|0.03004621
09:47:37|0.02995329
09:47:39|0.02995329
09:47:40|0.0299563
09:47:41|0.02994457
09:47:42|0.02989894
09:47:43|0.02987864
09:47:44|0.02986001
09:47:45|0.02988839
09:47:46|0.02988921
09:47:47|0.02986566
09:47:49|0.02991174
09:47:50|0.02993746
09:47:51|0.02993077
09:47:52|0.02992872
09:47:53|0.02990563
09:47:54|0.02990563
09:47:55|0.0299404
09:47:55|0.02991319
09:47:57|0.02991319
09:47:58|0.02992362
09:47:58|0.0299404
09:48:00|0.0299338
09:48:01|0.02992656
09:48:02|0.02990614
09:48:03|0.02990614
09:48:04|0.02995837
09:48:05|0.02990558
09:48:06|0.02988398
09:48:07|0.02986002
09:48:08|0.02982
09:48:09|0.02976
09:48:10|0.02972083
09:48:11|0.02969642
09:48:12|0.02973599
09:48:13|0.02974004
09:48:14|0.02978796
09:48:15|0.02978769
09:48:16|0.02978489
09:48:17|0.02972478
09:48:18|0.02971489
09:48:19|0.02970059
09:48:20|0.02972965
09:48:21|0.02965399
09:48:22|0.02965999
09:48:23|0.02965371
09:48:24|0.02968884
09:48:25|0.02969197
09:48:26|0.02967849
09:48:27|0.0296711
09:48:28|0.02966031
09:48:29|0.02973008
09:48:30|0.02972421
09:48:31|0.02973505
09:48:32|0.02968352
09:48:33|0.02971876
09:48:34|0.02972816
09:48:35|0.0296817
09:48:36|0.0296817
09:48:37|0.02968153
09:48:38|0.02967697
09:48:39|0.029689
09:48:40|0.02968301
09:48:41|0.02968301
09:48:43|0.029689
09:48:43|0.02965533
09:48:44|0.02965528
09:48:46|0.02965322
09:48:47|0.02965322
09:48:47|0.02966514
09:48:49|0.02967377
09:48:50|0.02965533
09:48:50|0.02967602
09:48:51|0.02965322
09:48:52|0.0296681
09:48:54|0.02965464
09:48:54|0.02963693
09:48:55|0.02963169
09:48:57|0.0296062
09:48:57|0.02965026
09:48:58|0.02960622
09:49:00|0.02961199
09:49:00|0.02960312
09:49:02|0.0295996
09:49:02|0.0295847
09:49:04|0.02959662
09:49:05|0.02964905
09:49:06|0.02964979
09:49:07|0.02966811
09:49:08|0.02962743
09:49:09|0.02962743
09:49:10|0.0296113
09:49:10|0.0295847
09:49:11|0.02959662
09:49:13|0.02959443
09:49:14|0.02959948
09:49:14|0.02959948
09:49:16|0.0296
09:49:16|0.0296
09:49:17|0.02956811
09:49:18|0.0295944
09:49:20|0.02959661
09:49:21|0.02959044
09:49:21|0.02963237
09:49:23|0.02963237
09:49:24|0.02963499
09:49:25|0.02963499
09:49:25|0.02962625
09:49:27|0.02963237
09:49:27|0.02963237
09:49:29|0.02961307
09:49:29|0.02959624
09:49:31|0.02959624
09:49:33|0.0295533
09:49:33|0.02950681
09:49:35|0.02944167
09:49:35|0.02949343
09:49:37|0.02946736
09:49:38|0.02945788
09:49:39|0.02944918
09:49:40|0.02941378
09:49:41|0.02941377
09:49:42|0.02944327
09:49:43|0.02946461
09:49:44|0.02947868
09:49:46|0.02944572
09:49:46|0.02947868
09:49:47|0.02948145
09:49:48|0.02948145
09:49:50|0.02948145
09:49:51|0.02946973
09:49:52|0.02946683
09:49:53|0.02946
09:49:54|0.02948145
09:49:55|0.02946973
09:49:56|0.02942691
09:49:57|0.02944422
09:49:58|0.02942495
09:49:59|0.02942495
09:50:00|0.02942495
09:50:02|0.02944709
09:50:03|0.02944709
09:50:03|0.02940002
09:50:04|0.02945274
09:50:06|0.02948818
09:50:06|0.02948818
09:50:08|0.02943964
09:50:09|0.0294174
09:50:09|0.02944091
09:50:10|0.02944091
09:50:12|0.02944091
09:50:12|0.02944091
09:50:14|0.02944658
09:50:14|0.02944658
09:50:15|0.02944658
09:50:16|0.0294293
09:50:18|0.02941959
09:50:19|0.02943337
09:50:20|0.02945376
09:50:21|0.02945376
09:50:22|0.02946008
09:50:23|0.02944094
09:50:23|0.02945375
09:50:25|0.02945375
09:50:25|0.02945991
09:50:27|0.02947358
09:50:27|0.02946612
09:50:28|0.02946026
09:50:29|0.02947358
09:50:30|0.02947358
09:50:32|0.02947493
09:50:34|0.02947201
09:50:35|0.02945697
09:50:36|0.02946241
09:50:37|0.02946233
09:50:38|0.02946912
09:50:40|0.02946273
09:50:41|0.02950125
09:50:42|0.02950125
09:50:42|0.02950125
09:50:44|0.02950125
09:50:44|0.02946613
09:50:45|0.02946613
09:50:47|0.02946233
09:50:48|0.02947436
09:50:49|0.02947357
09:50:50|0.02950125
09:50:51|0.02949851
09:50:52|0.0295
09:50:53|0.0295
09:50:54|0.0295
09:50:55|0.02947493
09:50:56|0.02947461
09:50:57|0.02947461
09:50:58|0.02945
09:50:59|0.02946433
09:51:00|0.02944259
09:51:01|0.02942955
09:51:02|0.0294056
09:51:03|0.02943274
09:51:04|0.0294
09:51:05|0.02940979
09:51:06|0.0294098
09:51:07|0.02942495
09:51:08|0.02944209
09:51:09|0.02944658
09:51:10|0.02944519
09:51:11|0.02943167
09:51:12|0.02940561
09:51:13|0.02938524
09:51:14|0.02939374
09:51:15|0.02939374
09:51:16|0.02937186
09:51:17|0.02938689
09:51:18|0.02938208
09:51:19|0.02938208
09:51:20|0.02937809
09:51:21|0.02936038
09:51:22|0.02931
09:51:23|0.02934862
09:51:24|0.02932405
09:51:25|0.02932405
09:51:26|0.02934562
09:51:27|0.02934562
09:51:28|0.02935824
09:51:29|0.02936626
09:51:30|0.02937521
09:51:31|0.02942092
09:51:32|0.02944857
09:51:33|0.02942359
09:51:34|0.02941483
09:51:35|0.02944529
09:51:36|0.02944529
09:51:38|0.02945285
09:51:39|0.02948041
09:51:41|0.02951477
09:51:42|0.02952206
09:51:43|0.02953113
09:51:44|0.02952827
09:51:45|0.02952827
09:51:46|0.02952827
09:51:47|0.02951181
09:51:48|0.02952827
09:51:49|0.02953793
09:51:50|0.02953541
09:51:51|0.02956006
09:51:52|0.02956807
09:51:53|0.02956807
09:51:54|0.02954726
09:51:55|0.0295138
09:51:56|0.02951267
09:51:58|0.02946255
09:51:58|0.02947213
09:52:00|0.02947213
09:52:01|0.02947215
09:52:02|0.0294305
09:52:02|0.02943053
09:52:03|0.02940909
09:52:04|0.02939374
09:52:05|0.02937013
09:52:07|0.02936465
09:52:07|0.02938498
09:52:09|0.02936148
09:52:09|0.02935279
09:52:10|0.02934289
09:52:11|0.02934289
09:52:12|0.02935255
09:52:13|0.02936557
09:52:14|0.02937173
09:52:16|0.02937173
09:52:16|0.02936398
09:52:17|0.029364
09:52:18|0.02934986
09:52:19|0.02932
09:52:20|0.02932622
09:52:22|0.02931128
09:52:22|0.02928183
09:52:24|0.02930519
09:52:24|0.02931405
09:52:25|0.02927646
09:52:26|0.02929074
09:52:28|0.02929471
09:52:28|0.02929074
09:52:29|0.02927646
09:52:30|0.02927646
09:52:31|0.02928729
09:52:32|0.0292794
09:52:33|0.0292794
09:52:35|0.02931359
09:52:36|0.02934626
09:52:37|0.02934094
09:52:38|0.02934094
09:52:39|0.02934094
09:52:40|0.02929993
09:52:41|0.02931683
09:52:42|0.02931683
09:52:43|0.02931683
09:52:44|0.02931683
09:52:45|0.02929999
09:52:46|0.02931682
09:52:47|0.02931752
09:52:48|0.02936071
09:52:49|0.02936913
09:52:50|0.0294
09:52:52|0.02940909
09:52:52|0.02944004
09:52:54|0.02945248
09:52:55|0.02941124
09:52:55|0.02941124
09:52:56|0.02940902
09:52:57|0.02941356
09:52:58|0.0294092
09:52:59|0.02945468
09:53:00|0.02945468
09:53:01|0.02940561
09:53:02|0.02940567
09:53:04|0.0293938
09:53:04|0.0293466
09:53:05|0.0293466
09:53:06|0.0293655
09:53:07|0.02942539
09:53:09|0.02941151
09:53:09|0.02940269
09:53:11|0.02940557
09:53:11|0.02941445
09:53:12|0.02942028
09:53:13|0.02942028
09:53:14|0.02939955
09:53:15|0.02942033
09:53:17|0.0294044
09:53:18|0.02941736
09:53:18|0.02941736
09:53:20|0.02941736
09:53:20|0.02939973
09:53:21|0.02941167
09:53:22|0.02941177
09:53:23|0.02941177
09:53:24|0.02937613
09:53:25|0.02937613
09:53:27|0.02935934
09:53:27|0.02933725
09:53:28|0.02933725
09:53:29|0.02933725
09:53:30|0.02939092
09:53:31|0.02939087
09:53:32|0.02940856
09:53:33|0.02940856
09:53:34|0.02943207
09:53:36|0.02943798
09:53:37|0.02943805
09:53:38|0.02944166
09:53:39|0.02944166
09:53:40|0.02944166
09:53:42|0.02947525
09:53:43|0.02953
09:53:43|0.02950242
09:53:45|0.02949071
09:53:45|0.02950343
09:53:47|0.02948913
09:53:48|0.02950345
09:53:49|0.02950345
09:53:50|0.02946717
09:53:51|0.02945153
09:53:52|0.02944101
09:53:53|0.02944101
09:53:54|0.02944101
09:53:56|0.02940849
09:53:57|0.02943922
09:53:58|0.02943915
09:53:59|0.02943559
09:54:00|0.02941715
09:54:01|0.02942964
09:54:02|0.02942008
09:54:03|0.02942008
09:54:04|0.02937024
09:54:05|0.02935701
09:54:06|0.02935701
09:54:07|0.02935701
09:54:08|0.02939258
09:54:09|0.02938485
09:54:11|0.02939874
09:54:11|0.02942071
09:54:12|0.02941392
09:54:13|0.029441
09:54:14|0.02945249
09:54:15|0.02945536
09:54:16|0.02944367
09:54:17|0.0294827
09:54:19|0.0294739
09:54:19|0.02948269
09:54:21|0.02945277
09:54:21|0.02945277
09:54:22|0.02945141
09:54:23|0.0294292
09:54:24|0.02947395
09:54:25|0.02942339
09:54:26|0.02943485
09:54:27|0.02944991
09:54:28|0.02946092
09:54:30|0.02946092
09:54:30|0.02946092
09:54:32|0.02946092
09:54:32|0.02946092
09:54:33|0.02944991
09:54:34|0.02946496
09:54:35|0.02946624
09:54:37|0.02946624
09:54:37|0.02950102
09:54:39|0.02950102
09:54:41|0.02950047
09:54:42|0.02950047
09:54:43|0.02948479
09:54:44|0.02948479
09:54:45|0.02951741
09:54:46|0.0295083
09:54:47|0.02949946
09:54:48|0.02951815
09:54:50|0.02951808
09:54:50|0.0295
09:54:51|0.0295
09:54:52|0.02948574
09:54:53|0.02950832
09:54:55|0.02949459
09:54:55|0.02946717
09:54:57|0.02945622
09:54:58|0.0294562
09:54:59|0.0294562
09:55:00|0.02947052
09:55:01|0.0294562
09:55:02|0.0294562
09:55:03|0.0294136
09:55:04|0.02941126
09:55:05|0.02943778
09:55:06|0.02946214
09:55:07|0.02949457
09:55:08|0.02948827
09:55:09|0.02948832
09:55:10|0.0294545
09:55:11|0.02944655
09:55:12|0.02944655
09:55:13|0.02944655
09:55:14|0.02943
09:55:15|0.02943
09:55:16|0.02943
09:55:17|0.02941126
09:55:18|0.02944072
09:55:19|0.02944072
09:55:20|0.02944072
09:55:21|0.02942914
09:55:22|0.02941129
09:55:23|0.02941129
09:55:24|0.02941129
09:55:25|0.02941129
09:55:26|0.02941129
09:55:27|0.02945274
09:55:28|0.02945274
09:55:29|0.02945274
09:55:30|0.02945274
09:55:31|0.02945274
09:55:32|0.02941129
09:55:33|0.02941129
09:55:34|0.02941129
09:55:35|0.02942636
09:55:36|0.02942636
09:55:37|0.02941733
09:55:39|0.02941733
09:55:40|0.02934706
09:55:40|0.0293314
09:55:42|0.02929607
09:55:43|0.02930204
09:55:44|0.02928463
09:55:45|0.02931126
09:55:46|0.02931126
09:55:47|0.02934746
09:55:48|0.02934746
09:55:49|0.02934746
09:55:51|0.02933197
09:55:52|0.02931449
09:55:52|0.02931449
09:55:53|0.02931121
09:55:54|0.0292876
09:55:56|0.0292876
09:55:57|0.02925814
09:55:57|0.02925544
09:55:58|0.02922859
09:55:59|0.02926813
09:56:01|0.02926813
09:56:02|0.0292286
09:56:03|0.0292
09:56:03|0.02921886
09:56:05|0.02920186
09:56:06|0.0291932
09:56:07|0.0292758
09:56:08|0.02923084
09:56:09|0.02923084
09:56:10|0.02922826
09:56:11|0.02923586
09:56:12|0.02923586
09:56:13|0.02923584
09:56:14|0.02924041
09:56:15|0.02924041
09:56:16|0.02924041
09:56:17|0.02928866
09:56:18|0.029323
09:56:19|0.02934656
09:56:20|0.02934535
09:56:21|0.02934535
09:56:22|0.02931803
09:56:23|0.02931803
09:56:24|0.02931803
09:56:25|0.02931803
09:56:26|0.02931884
09:56:27|0.02932776
09:56:28|0.02934526
09:56:29|0.02932277
09:56:30|0.02935243
09:56:31|0.02937605
09:56:32|0.02933501
09:56:33|0.02933945
09:56:34|0.02929278
09:56:35|0.02931117
09:56:36|0.02931117
09:56:37|0.02933046
09:56:38|0.02933092
09:56:40|0.0293
09:56:41|0.02930687
09:56:42|0.02930687
09:56:43|0.02930687
09:56:44|0.02929552
09:56:46|0.02929552
09:56:47|0.02929113
09:56:48|0.02929113
09:56:48|0.02929113
09:56:50|0.02926232
09:56:51|0.02928231
09:56:51|0.0292926
09:56:53|0.0292926
09:56:53|0.0292701
09:56:55|0.02927579
09:56:56|0.02928508
09:56:57|0.0292932
09:56:58|0.02923139
09:56:59|0.02921044
09:57:00|0.02921622
09:57:01|0.02921331
09:57:02|0.02920746
09:57:03|0.02920746
09:57:04|0.0292
09:57:05|0.02925024
09:57:06|0.02927108
09:57:07|0.02930932
09:57:08|0.02927462
09:57:09|0.02927462
09:57:10|0.02927462
09:57:11|0.02928746
09:57:12|0.02927932
09:57:13|0.02926412
09:57:14|0.02926412
09:57:15|0.02926412
09:57:16|0.02925934
09:57:17|0.02925934
09:57:18|0.02925934
09:57:19|0.02925911
09:57:20|0.02922165
09:57:21|0.02923631
09:57:22|0.0292
09:57:23|0.0291984
09:57:24|0.0291984
09:57:25|0.02920997
09:57:26|0.02920997
09:57:27|0.02916958
09:57:28|0.02918019
09:57:29|0.02916127
09:57:30|0.02915249
09:57:31|0.02915249
09:57:32|0.0291671
09:57:33|0.0291671
09:57:34|0.02914939
09:57:35|0.02917551
09:57:36|0.02917551
09:57:37|0.02917551
09:57:38|0.0291817
09:57:40|0.0291817
09:57:41|0.0291817
09:57:43|0.0291817
09:57:44|0.02913571
09:57:45|0.02913571
09:57:46|0.02913571
09:57:47|0.02915496
09:57:48|0.02915496
09:57:49|0.02919047
09:57:50|0.02917563
09:57:51|0.02917563
09:57:52|0.02917563
09:57:53|0.0291583
09:57:54|0.0291583
09:57:55|0.02915757
09:57:56|0.02915757
09:57:57|0.02915757
09:57:58|0.02915757
09:57:59|0.0291583
09:58:00|0.0291583
09:58:01|0.02919382
09:58:02|0.02916685
09:58:03|0.02912874
09:58:04|0.0290634
09:58:05|0.02908284
09:58:06|0.02909834
09:58:07|0.02908587
09:58:08|0.02908587
09:58:10|0.02908587
09:58:10|0.02908696
09:58:11|0.02910603
09:58:12|0.02910603
09:58:13|0.02910603
09:58:14|0.02910603
09:58:15|0.02910603
09:58:16|0.02910603
09:58:17|0.0290798
09:58:19|0.0290798
09:58:19|0.02907978
09:58:20|0.02908687
09:58:21|0.02910312
09:58:22|0.02910312
09:58:24|0.02910312
09:58:24|0.02907697
09:58:26|0.02907697
09:58:27|0.02908698
09:58:27|0.02908698
09:58:29|0.02907696
09:58:29|0.02907989
09:58:31|0.02907701
09:58:32|0.029106
09:58:33|0.029106
09:58:34|0.029106
09:58:35|0.029106
09:58:36|0.02910943
09:58:37|0.02911773
09:58:38|0.02914422
09:58:39|0.02912935
09:58:40|0.02913518
09:58:42|0.02912645
09:58:43|0.02911071
09:58:43|0.02911071
09:58:44|0.029083
09:58:46|0.029083
09:58:46|0.029083
09:58:49|0.029083
09:58:49|0.029083
09:58:51|0.029083
09:58:52|0.029083
09:58:52|0.029083
09:58:53|0.029083
09:58:54|0.02906811
09:58:56|0.02908499
09:58:57|0.02908499
09:58:58|0.02908499
09:58:59|0.02907687
09:59:00|0.02908275
09:59:01|0.02908275
09:59:02|0.02906817
09:59:03|0.02906235
09:59:04|0.02905
09:59:05|0.02915204
09:59:06|0.02915779
09:59:07|0.029146
09:59:08|0.0291984
09:59:09|0.0292404
09:59:10|0.02927552
09:59:11|0.02920358
09:59:12|0.02920617
09:59:13|0.02917799
09:59:14|0.02913639
09:59:15|0.02918134
09:59:16|0.02918137
09:59:18|0.02920499
09:59:18|0.02920499
09:59:19|0.02920499
09:59:20|0.02919322
09:59:21|0.02918143
09:59:23|0.02918143
09:59:24|0.02917411
09:59:24|0.02915785
09:59:25|0.02915785
09:59:26|0.02915785
09:59:28|0.02915785
09:59:29|0.02917401
09:59:30|0.02918288
09:59:31|0.02918288
09:59:32|0.02921228
09:59:33|0.02921228
09:59:34|0.02923058
09:59:35|0.02923058
09:59:36|0.02925948
09:59:37|0.02924728
09:59:38|0.02924728
09:59:39|0.02924728
09:59:40|0.02925948
09:59:41|0.02925948
09:59:42|0.02925948
09:59:43|0.02924038
09:59:45|0.02924708
09:59:46|0.02925313
09:59:47|0.02925313
09:59:48|0.02925313
09:59:49|0.02925313
09:59:50|0.02925313
09:59:51|0.02925912
09:59:52|0.02925912
09:59:53|0.02925912
09:59:54|0.02925912
09:59:55|0.02925912
09:59:56|0.02925951
09:59:57|0.02925951
09:59:58|0.02925951
09:59:59|0.02927162
10:00:00|0.02925897
10:00:01|0.02925894
10:00:03|0.02922526
10:00:03|0.02924127
10:00:04|0.02925812
10:00:05|0.02923542
10:00:06|0.02923542
10:00:07|0.02923542
10:00:08|0.02923542
10:00:09|0.02925199
10:00:10|0.02925199
10:00:12|0.02925207
10:00:12|0.02925208
10:00:13|0.02928
10:00:14|0.02928
10:00:15|0.02928
10:00:17|0.02929343
10:00:18|0.02929343
10:00:18|0.02925896
10:00:19|0.02927031
10:00:20|0.02927031
10:00:21|0.02927031
10:00:22|0.02925871
10:00:23|0.02921619
10:00:24|0.02921619
10:00:25|0.02923251
10:00:26|0.0292123
10:00:27|0.0292123
10:00:28|0.0292123
10:00:29|0.02921819
10:00:30|0.02921819
10:00:31|0.02919925
10:00:32|0.02919925
10:00:33|0.02919925
10:00:34|0.02919925
10:00:35|0.02921321
10:00:36|0.02922081
10:00:38|0.02925024
10:00:38|0.02925024
10:00:39|0.02926373
10:00:40|0.02926373
10:00:41|0.02925588
10:00:42|0.02925588
10:00:43|0.02925588
10:00:45|0.02924499
10:00:46|0.02924499
10:00:47|0.02925735
10:00:48|0.02925735
10:00:49|0.0292409
10:00:50|0.02926186
10:00:52|0.02926186
10:00:52|0.02925897
10:00:53|0.02926188
10:00:55|0.0292821
10:00:56|0.02934638
10:00:57|0.0293262
10:00:57|0.02930916
10:00:58|0.02930916
10:01:00|0.02930916
10:01:00|0.02932285
10:01:02|0.02932285
10:01:03|0.02932285
10:01:03|0.02928819
10:01:05|0.02932476
10:01:05|0.02932854
10:01:07|0.02939
10:01:07|0.02939
10:01:10|0.02939996
10:01:10|0.02937888
10:01:11|0.02937888
10:01:12|0.02937888
10:01:13|0.02937888
10:01:15|0.0294
10:01:15|0.0294
10:01:17|0.0293612
10:01:17|0.02937555
10:01:18|0.02937555
10:01:19|0.0293348
10:01:20|0.02932285
10:01:21|0.02929512
10:01:22|0.02927108
10:01:23|0.02927108
10:01:24|0.02927108
10:01:25|0.02930424
10:01:26|0.02930424
10:01:27|0.02930424
10:01:29|0.0292723
10:01:29|0.02923027
10:01:30|0.02923026
10:01:31|0.02922279
10:01:32|0.02920951
10:01:34|0.02919253
10:01:34|0.02917578
10:01:35|0.02917578
10:01:36|0.02919234
10:01:38|0.0292007
10:01:38|0.02919322
10:01:39|0.02921674
10:01:40|0.02921673
10:01:41|0.02924863
10:01:42|0.02924863
10:01:44|0.02920583
10:01:45|0.02920583
10:01:45|0.02920583
10:01:47|0.02920583
10:01:49|0.02920583
10:01:49|0.02920583
10:01:50|0.02920583
10:01:52|0.0292
10:01:52|0.02920365
10:01:53|0.02921603
10:01:55|0.02921603
10:01:55|0.02921603
10:01:57|0.02921603
10:01:57|0.02922537
10:01:58|0.02922537
10:01:59|0.02922537
10:02:01|0.02922537
10:02:02|0.0292
10:02:02|0.0292
10:02:04|0.02915785
10:02:05|0.02915785
10:02:06|0.02923674
10:02:06|0.02923674
10:02:07|0.02923674
10:02:09|0.02928232
10:02:09|0.02924466
10:02:10|0.02924466
10:02:12|0.02923294
10:02:12|0.02923294
10:02:14|0.02924209
10:02:14|0.02923043
10:02:15|0.02920958
10:02:17|0.02920958
10:02:18|0.02923318
10:02:18|0.02921248
10:02:19|0.0292332
10:02:21|0.0292332
10:02:22|0.0292
10:02:23|0.0292
10:02:23|0.0292
10:02:25|0.0292
10:02:26|0.02917803
10:02:27|0.02915676
10:02:28|0.02915676
10:02:29|0.02915676
10:02:30|0.02915676
10:02:31|0.02915676
10:02:32|0.02919319
10:02:33|0.02919319
10:02:34|0.02917726
10:02:35|0.02921708
10:02:36|0.02928231
10:02:37|0.02922914
10:02:38|0.02922914
10:02:39|0.02921155
10:02:40|0.02921155
10:02:41|0.0292245
10:02:42|0.02918879
10:02:43|0.02918039
10:02:44|0.02916289
10:02:46|0.02916289
10:02:47|0.02916958
10:02:48|0.02916266
10:02:49|0.02925
10:02:51|0.02917498
10:02:51|0.02918329
10:02:53|0.02921157
10:02:54|0.02921679
10:02:54|0.02921679
10:02:55|0.02923648
10:02:57|0.0292307
10:02:57|0.0292168
10:02:59|0.0292189
10:03:00|0.0292189
10:03:01|0.02917449
10:03:02|0.02917449
10:03:03|0.0291481
10:03:04|0.02919606
10:03:05|0.0291927
10:03:06|0.0291927
10:03:07|0.02921304
10:03:08|0.0292775
10:03:09|0.02926237
10:03:11|0.02922713
10:03:11|0.02919791
10:03:13|0.02919796
10:03:13|0.02919796
10:03:14|0.02923674
10:03:16|0.02922302
10:03:17|0.02924205
10:03:17|0.0292511
10:03:19|0.0292535
10:03:19|0.02925349
10:03:21|0.02925349
10:03:22|0.02925349
10:03:23|0.02924759
10:03:24|0.02924759
10:03:25|0.02924082
10:03:25|0.02924082
10:03:27|0.02922129
10:03:28|0.02922475
10:03:28|0.02922475
10:03:30|0.02922475
10:03:30|0.02922475
10:03:31|0.02922837
10:03:33|0.02924754
10:03:34|0.02924754
10:03:35|0.02918888
10:03:36|0.02918888
10:03:37|0.02923349
10:03:38|0.02921266
10:03:39|0.02921266
10:03:40|0.02921266
10:03:41|0.02921266
10:03:42|0.02920947
10:03:43|0.0292247
10:03:44|0.0292247
10:03:45|0.02922181
10:03:46|0.02921297
10:03:47|0.02924408
10:03:48|0.02924408
10:03:50|0.02923299
10:03:51|0.02923299
10:03:52|0.02922864
10:03:52|0.02924927
10:03:54|0.02926374
10:03:55|0.02927744
10:03:56|0.02927744
10:03:57|0.02924755
10:03:58|0.02924755
10:03:58|0.02924755
10:04:00|0.02924755
10:04:01|0.02924176
10:04:03|0.02923043
10:04:03|0.0292765
10:04:04|0.0292765
10:04:05|0.02932556
10:04:06|0.02932556
10:04:07|0.02932651
10:04:09|0.02936631
10:04:10|0.029382
10:04:10|0.029382
10:04:12|0.02934101
10:04:12|0.02933606
10:04:14|0.02933606
10:04:14|0.02930368
10:04:16|0.02930368
10:04:16|0.02930368
10:04:18|0.02930368
10:04:18|0.02928852
10:04:20|0.02928852
10:04:20|0.02930385
10:04:21|0.0293
10:04:23|0.02927688
10:04:23|0.02927688
10:04:25|0.02926177
10:04:26|0.02931158
10:04:27|0.02930314
10:04:27|0.02930314
10:04:28|0.02930314
10:04:30|0.02928417
10:04:30|0.02928419
10:04:32|0.02928419
10:04:33|0.02928419
10:04:34|0.0292758
10:04:34|0.0292758
10:04:35|0.0292758
10:04:36|0.02934679
10:04:38|0.02936594
10:04:39|0.02936594
10:04:39|0.02933896
10:04:41|0.02933896
10:04:42|0.02933897
10:04:43|0.02933897
10:04:44|0.02933897
10:04:45|0.02933897
10:04:46|0.02934679
10:04:47|0.02932524
10:04:48|0.02932524
10:04:49|0.02929319
10:04:50|0.02929319
10:04:51|0.02929319
10:04:52|0.02928889
10:04:53|0.02928889
10:04:54|0.02931645
10:04:55|0.02932226
10:04:56|0.02932226
10:04:57|0.02930055
10:04:58|0.02930055
10:04:59|0.02930554
10:05:00|0.02930554
10:05:01|0.02929561
10:05:02|0.02929561
10:05:03|0.02929561
10:05:04|0.02930765
10:05:05|0.029323
10:05:06|0.029323
10:05:07|0.02929561
10:05:08|0.02927679
10:05:09|0.02930553
10:05:10|0.02930553
10:05:11|0.02931553
10:05:12|0.0293076
10:05:13|0.0293076
10:05:15|0.02929882
10:05:15|0.02929882
10:05:16|0.02929882
10:05:17|0.02928575
10:05:18|0.02928575
10:05:19|0.02928575
10:05:21|0.02928575
10:05:22|0.02928575
10:05:24|0.02928575
10:05:24|0.02929591
10:05:26|0.02929591
10:05:26|0.02924747
10:05:27|0.02924747
10:05:28|0.02925926
10:05:29|0.02925926
10:05:30|0.02926356
10:05:31|0.0292639
10:05:32|0.0292639
10:05:33|0.0292639
10:05:34|0.0292639
10:05:35|0.0292636
10:05:36|0.0292639
10:05:37|0.02926938
10:05:39|0.02926938
10:05:39|0.02926938
10:05:40|0.02926938
10:05:41|0.02926938
10:05:42|0.02929591
10:05:44|0.02929591
10:05:44|0.02929591
10:05:45|0.0292827
10:05:47|0.02928422
10:05:49|0.02928413
10:05:50|0.02928413
10:05:51|0.02928413
10:05:52|0.02928413
10:05:52|0.02926938
10:05:53|0.0292639
10:05:55|0.02927243
10:05:56|0.02926388
10:05:57|0.02926388
10:05:58|0.02926388
10:05:59|0.02925814
10:06:00|0.0292812
10:06:00|0.02927107
10:06:01|0.02927107
10:06:02|0.02927107
10:06:04|0.02928117
10:06:05|0.02927799
10:06:06|0.0292987
10:06:07|0.02931055
10:06:07|0.02931055
10:06:09|0.02929504
10:06:11|0.02927108
10:06:11|0.02928
10:06:12|0.0292711
10:06:14|0.02927107
10:06:14|0.02926
10:06:15|0.02928127
10:06:16|0.02931725
10:06:18|0.02932552
10:06:18|0.02936071
10:06:19|0.0293348
10:06:21|0.02933244
10:06:22|0.0293032
10:06:23|0.0293032
10:06:24|0.0293032
10:06:24|0.0293032
10:06:25|0.02931625
10:06:26|0.02931625
10:06:27|0.02931625
10:06:29|0.02931625
10:06:30|0.02931625
10:06:31|0.02931625
10:06:32|0.02931625
10:06:33|0.02931625
10:06:34|0.0293032
10:06:35|0.02932518
10:06:36|0.02934867
10:06:37|0.0293492
10:06:38|0.02935701
10:06:39|0.02935701
10:06:40|0.02933245
10:06:41|0.02933245
10:06:42|0.029337
10:06:43|0.0293509
10:06:44|0.0293509
10:06:45|0.0293509
10:06:46|0.02933245
10:06:47|0.02932083
10:06:48|0.02932083
10:06:49|0.02933
10:06:50|0.02933
10:06:51|0.02933
10:06:52|0.0293032
10:06:53|0.0293032
10:06:54|0.0293032
10:06:56|0.02931341
10:06:57|0.02930324
10:06:58|0.02930321
10:06:59|0.02930321
10:07:00|0.02930321
10:07:01|0.02930321
10:07:02|0.02931729
10:07:03|0.02933858
10:07:04|0.02933877
10:07:05|0.02933877
10:07:06|0.02933877
10:07:07|0.02933877
10:07:08|0.02933877
10:07:09|0.02933877
10:07:10|0.02934714
10:07:11|0.02933234
10:07:12|0.02931879
10:07:13|0.02931879
10:07:14|0.02931879
10:07:15|0.02932301
10:07:16|0.02931648
10:07:17|0.02933386
10:07:18|0.02932302
10:07:20|0.02932302
10:07:20|0.02933386
10:07:21|0.02933386
10:07:22|0.02936037
10:07:24|0.029382
10:07:24|0.02937053
10:07:25|0.02937053
10:07:26|0.02937053
10:07:27|0.02937053
10:07:28|0.02937053
10:07:29|0.02939378
10:07:30|0.02938812
10:07:31|0.02939263
10:07:32|0.02938203
10:07:33|0.02939265
10:07:35|0.02939265
10:07:36|0.02938202
10:07:36|0.02937349
10:07:37|0.02939765
10:07:38|0.02939765
10:07:39|0.02936175
10:07:40|0.02936175
10:07:41|0.02936175
10:07:43|0.02936175
10:07:43|0.02937924
10:07:44|0.02937924
10:07:45|0.02937924
10:07:46|0.02937924
10:07:48|0.02937924
10:07:49|0.02937888
10:07:50|0.02937883
10:07:51|0.02938379
10:07:52|0.02937064
10:07:53|0.02937064
10:07:54|0.02938379
10:07:55|0.029392
10:07:56|0.02941997
10:07:57|0.029409
10:07:58|0.02941606
10:07:59|0.02939901
10:08:00|0.029392
10:08:01|0.029392
10:08:02|0.029392
10:08:03|0.029392
10:08:04|0.02937064
10:08:05|0.02937797
10:08:06|0.02937797
10:08:07|0.02937797
10:08:08|0.02939874
10:08:09|0.02941014
10:08:10|0.02944535
10:08:12|0.0294606
10:08:12|0.02946436
10:08:13|0.0294715
10:08:14|0.0294715
10:08:15|0.02946878
10:08:16|0.02942594
10:08:18|0.02944093
10:08:18|0.02942947
10:08:19|0.02944244
10:08:20|0.02944244
10:08:21|0.02943067
10:08:23|0.02943067
10:08:24|0.02940134
10:08:25|0.02940134
10:08:26|0.0293732
10:08:27|0.02936154
10:08:28|0.0293545
10:08:29|0.0293545
10:08:30|0.0293545
10:08:31|0.02937212
10:08:32|0.02937212
10:08:33|0.02936467
10:08:34|0.02936467
10:08:35|0.02936467
10:08:36|0.02936467
10:08:37|0.02936467
10:08:38|0.02936467
10:08:39|0.02936977
10:08:40|0.02936977
10:08:41|0.02935296
10:08:42|0.02935296
10:08:43|0.02935296
10:08:44|0.02936333
10:08:45|0.02933125
10:08:46|0.02933125
10:08:47|0.02933125
10:08:48|0.02933125
10:08:49|0.02933125
10:08:50|0.02933125
10:08:52|0.02935157
10:08:53|0.02936558
10:08:55|0.02936558
10:08:56|0.02936558
10:08:56|0.02936558
10:08:58|0.02936558
10:08:58|0.02936558
10:09:00|0.02933545
10:09:01|0.02933545
10:09:03|0.02933545
10:09:04|0.02933545
10:09:04|0.0293173
10:09:06|0.0293173
10:09:06|0.0293173
10:09:07|0.0293173
10:09:09|0.02930685
10:09:10|0.02930685
10:09:10|0.02930685
10:09:12|0.02932226
10:09:12|0.02932226
10:09:14|0.02932226
10:09:15|0.0293173
10:09:15|0.0293173
10:09:17|0.0293173
10:09:18|0.02933891
10:09:19|0.02933891
10:09:20|0.02933891
10:09:21|0.02933891
10:09:22|0.02933891
10:09:23|0.02933886
10:09:24|0.02933886
10:09:25|0.02933886
10:09:26|0.02933886
10:09:27|0.02933886
10:09:28|0.02933886
10:09:29|0.02933886
10:09:30|0.02933886
10:09:31|0.02932169
10:09:32|0.02932169
10:09:33|0.02935208
10:09:34|0.02935208
10:09:35|0.02935208
10:09:36|0.02935208
10:09:37|0.02935208
10:09:38|0.02935208
10:09:39|0.02934129
10:09:41|0.02936492
10:09:41|0.02936492
10:09:43|0.02936492
10:09:44|0.02936492
10:09:45|0.02939176
10:09:46|0.02939176
10:09:47|0.02939176
10:09:48|0.02942574
10:09:49|0.02942574
10:09:50|0.02942574
10:09:51|0.02942574
10:09:53|0.02942574
10:09:54|0.02942574
10:09:54|0.02943225
10:09:56|0.02942574
10:09:56|0.02944243
10:09:58|0.029475
10:09:58|0.029475
10:09:59|0.02951
10:10:01|0.02952
10:10:02|0.02951267
10:10:03|0.02952749
10:10:04|0.02951184
10:10:05|0.02947975
10:10:06|0.02947975
10:10:07|0.02947975
10:10:08|0.02947975
10:10:09|0.02945516
10:10:10|0.02945516
10:10:11|0.02947975
10:10:12|0.02945291
10:10:13|0.02946458
10:10:14|0.02943516
10:10:15|0.02943011
10:10:16|0.02944242
10:10:17|0.02944242
10:10:18|0.02942782
10:10:20|0.02939712
10:10:20|0.02945274
10:10:22|0.02946807
10:10:23|0.02946881
10:10:23|0.02946881
10:10:24|0.02946881
10:10:26|0.02946881
10:10:27|0.02945257
10:10:28|0.02945704
10:10:29|0.02944242
10:10:30|0.02944242
10:10:32|0.02944242
10:10:32|0.02944242
10:10:34|0.02944242
10:10:35|0.02944242
10:10:36|0.0294057
10:10:37|0.02940276
10:10:38|0.02937908
10:10:39|0.02937908
10:10:40|0.02941898
10:10:41|0.02940582
10:10:42|0.0294057
10:10:43|0.02939518
10:10:44|0.02939518
10:10:45|0.02939518
10:10:46|0.02939518
10:10:47|0.02939518
10:10:48|0.02939518
10:10:49|0.02939518
10:10:50|0.02939518
10:10:51|0.02939518
10:10:52|0.02938518
10:10:53|0.02939364
10:10:54|0.02943308
10:10:55|0.02943308
10:10:56|0.02943308
10:10:57|0.02946458
10:10:58|0.02949113
10:10:59|0.02949113
10:11:00|0.02949113
10:11:01|0.02949113
10:11:02|0.02950104
10:11:03|0.029559
10:11:04|0.02958438
10:11:05|0.02954201
10:11:06|0.02954201
10:11:07|0.02955083
10:11:08|0.02950746
10:11:10|0.02950218
10:11:10|0.02952154
10:11:12|0.02952143
10:11:13|0.02952143
10:11:13|0.02952143
10:11:14|0.02949206
10:11:15|0.02949206
10:11:17|0.02952105
10:11:18|0.02952105
10:11:20|0.02949384
10:11:20|0.02948027
10:11:22|0.02948027
10:11:22|0.02947466
10:11:24|0.02948814
10:11:25|0.02948814
10:11:25|0.02949324
10:11:26|0.02949324
10:11:28|0.02950374
10:11:29|0.02950374
10:11:31|0.02950374
10:11:31|0.02950374
10:11:32|0.02951408
10:11:33|0.02951408
10:11:34|0.0295472
10:11:36|0.02958893
10:11:36|0.02958893
10:11:37|0.02958893
10:11:39|0.02958307
10:11:39|0.02958307
10:11:41|0.02956823
10:11:42|0.02956823
10:11:42|0.02952731
10:11:43|0.02955599
10:11:45|0.02955599
10:11:46|0.02955963
10:11:46|0.02955963
10:11:47|0.02955963
10:11:49|0.02954806
10:11:49|0.029548
10:11:51|0.02954202
10:11:52|0.02955107
10:11:53|0.02958892
10:11:53|0.02958907
10:11:55|0.02959217
10:11:56|0.02955458
10:11:57|0.02953631
10:11:58|0.02955204
10:11:59|0.02955204
10:12:00|0.02955204
10:12:01|0.02954198
10:12:02|0.02954198
10:12:03|0.02955083
10:12:04|0.02955083
10:12:05|0.0295508
10:12:06|0.02956348
10:12:07|0.02954791
10:12:08|0.02954791
10:12:09|0.02953325
10:12:10|0.0295068
10:12:11|0.02952446
10:12:12|0.02953027
10:12:13|0.02953027
10:12:14|0.02950385
10:12:15|0.02950385
10:12:16|0.02950385
10:12:17|0.02950684
10:12:18|0.02950684
10:12:20|0.02951176
10:12:21|0.02949799
10:12:23|0.02949228
10:12:23|0.02951176
10:12:25|0.02953007
10:12:26|0.02953007
10:12:27|0.02953007
10:12:27|0.02953322
10:12:28|0.02953336
10:12:30|0.02953336
10:12:31|0.02953025
10:12:32|0.0295303
10:12:32|0.02953026
10:12:33|0.02953026
10:12:35|0.02952739
10:12:35|0.02956668
10:12:37|0.0295323
10:12:38|0.02952467
10:12:39|0.02952945
10:12:40|0.02952945
10:12:40|0.02952945
10:12:42|0.02948292
10:12:42|0.02949993
10:12:43|0.02949993
10:12:44|0.02949979
10:12:45|0.02945712
10:12:46|0.02945712
10:12:48|0.02945712
10:12:48|0.02947399
10:12:49|0.02947395
10:12:51|0.02946266
10:12:52|0.02946266
10:12:53|0.02948635
10:12:54|0.02948635
10:12:55|0.02948045
10:12:56|0.02948045
10:12:57|0.02945766
10:12:58|0.02947756
10:12:59|0.02948927
10:13:01|0.02947763
10:13:02|0.02947763
10:13:03|0.02948819
10:13:04|0.02948819
10:13:05|0.02948819
10:13:06|0.02947748
10:13:07|0.02947461
10:13:08|0.02944426
10:13:09|0.02944426
10:13:10|0.02944999
10:13:11|0.0294056
10:13:12|0.0294056
10:13:13|0.0294056
10:13:14|0.02937249
10:13:15|0.0293801
10:13:16|0.0293801
10:13:17|0.0293801
10:13:18|0.02938381
10:13:19|0.02937742
10:13:20|0.02937742
10:13:21|0.0293584
10:13:22|0.02938339
10:13:23|0.02938339
10:13:24|0.02935841
10:13:25|0.02935841
10:13:26|0.02936895
10:13:27|0.02936895
10:13:29|0.02936895
10:13:30|0.02938
10:13:30|0.02938
10:13:31|0.02938
10:13:33|0.02937503
10:13:33|0.02935452
10:13:34|0.02935452
10:13:35|0.02935452
10:13:36|0.02934941
10:13:37|0.02934941
10:13:38|0.02936325
10:13:40|0.02936856
10:13:40|0.02936856
10:13:42|0.02937484
10:13:42|0.02940117
10:13:44|0.02940117
10:13:45|0.02940117
10:13:45|0.02940117
10:13:46|0.02937483
10:13:48|0.0294056
10:13:49|0.0294056
10:13:50|0.02940608
10:13:51|0.02940608
10:13:52|0.02940608
10:13:53|0.02940117
10:13:54|0.02940117
10:13:56|0.02940985
10:13:56|0.02940985
10:13:57|0.02940985
10:13:58|0.02939502
10:13:59|0.02939502
10:14:00|0.02940966
10:14:01|0.02940966
10:14:03|0.02936003
10:14:03|0.02936003
10:14:04|0.02933858
10:14:05|0.02933479
10:14:06|0.02931857
10:14:07|0.02935453
10:14:08|0.02935453
10:14:09|0.02935453
10:14:10|0.02935453
10:14:11|0.02935453
10:14:13|0.02932447
10:14:13|0.02935824
10:14:15|0.02935824
10:14:15|0.02937174
10:14:16|0.02937174
10:14:17|0.02937021
10:14:19|0.0293818
10:14:19|0.0293818
10:14:21|0.02943308
10:14:22|0.02944715
10:14:23|0.02944715
10:14:24|0.02944715
10:14:25|0.02944715
10:14:26|0.02944225
10:14:27|0.02949224
10:14:28|0.02948525
10:14:29|0.02948525
10:14:30|0.02948525
10:14:31|0.02948525
10:14:32|0.02948636
10:14:33|0.02946531
10:14:35|0.02947308
10:14:35|0.02947308
10:14:36|0.02947308
10:14:37|0.02947757
10:14:38|0.02947757
10:14:40|0.02948619
10:14:40|0.02948619
10:14:41|0.02948619
10:14:42|0.02948619
10:14:43|0.02947054
10:14:45|0.0294964
10:14:45|0.02947941
10:14:46|0.02947941
10:14:48|0.02944248
10:14:49|0.02944248
10:14:50|0.02944248
10:14:50|0.02944054
10:14:51|0.02945262
10:14:53|0.02945262
10:14:54|0.02945262
10:14:55|0.02945262
10:14:55|0.0294688
10:14:56|0.0294825
10:14:58|0.02949
10:14:59|0.02949
10:15:00|0.02949
10:15:01|0.02949
10:15:01|0.02949
10:15:02|0.02949
10:15:03|0.0294688
10:15:05|0.02950674
10:15:05|0.02950674
10:15:07|0.02952981
10:15:08|0.02953249
10:15:09|0.0295054
10:15:09|0.02952146
10:15:11|0.02948522
10:15:12|0.02948522
10:15:13|0.02951269
10:15:14|0.02948818
10:15:14|0.02948476
10:15:16|0.02947295
10:15:17|0.02947295
10:15:18|0.02948632
10:15:19|0.02948633
10:15:20|0.0294688
10:15:21|0.0294688
10:15:22|0.02943165
10:15:23|0.02942257
10:15:25|0.02943925
10:15:26|0.02943955
10:15:26|0.0294483
10:15:27|0.0294483
10:15:29|0.0294483
10:15:30|0.02945708
10:15:31|0.02945708
10:15:31|0.02944668
10:15:32|0.02947973
10:15:33|0.02946474
10:15:35|0.02946474
10:15:35|0.02946474
10:15:36|0.02946474
10:15:38|0.02948346
10:15:38|0.02947648
10:15:40|0.02950674
10:15:40|0.02950674
10:15:42|0.02950247
10:15:42|0.02950247
10:15:43|0.02951425
10:15:45|0.02951425
10:15:46|0.02950672
10:15:47|0.02950436
10:15:47|0.02950436
10:15:48|0.02950436
10:15:49|0.02950436
10:15:50|0.02951
10:15:51|0.02951
10:15:53|0.02954545
10:15:54|0.02956
10:15:54|0.02956
10:15:55|0.02956808
10:15:56|0.02958
10:15:58|0.02958
10:15:59|0.02958999
10:16:00|0.02958999
10:16:01|0.0296
10:16:01|0.02960002
10:16:03|0.02960177
10:16:04|0.02960177
10:16:05|0.02961982
10:16:06|0.02961982
10:16:07|0.02963
10:16:09|0.0296272
10:16:09|0.0296272
10:16:10|0.0296272
10:16:12|0.02963288
10:16:12|0.02963484
10:16:13|0.02966
10:16:14|0.02966
10:16:15|0.02966
10:16:16|0.02966
10:16:17|0.02966
10:16:18|0.02966304
10:16:19|0.02967089
10:16:20|0.02967089
10:16:21|0.02967
10:16:23|0.02962208
10:16:25|0.02967698
10:16:25|0.02967698
10:16:26|0.02967
10:16:27|0.02966001
10:16:28|0.02966001
10:16:30|0.02968416
10:16:31|0.02967698
10:16:32|0.02967698
10:16:33|0.02967698
10:16:34|0.02967698
10:16:35|0.02966776
10:16:36|0.02966284
10:16:37|0.02966527
10:16:38|0.02966527
10:16:39|0.02966527
10:16:40|0.02966002
10:16:41|0.02966002
10:16:42|0.02966
10:16:43|0.02964714
10:16:44|0.0296561
10:16:45|0.02967698
10:16:46|0.02967698
10:16:48|0.02968223
10:16:49|0.02969438
10:16:49|0.02969438
10:16:50|0.02969438
10:16:52|0.02969438
10:16:52|0.02970944
10:16:53|0.02971494
10:16:54|0.02971494
10:16:55|0.02975594
10:16:56|0.02976999
10:16:58|0.02977388
10:16:59|0.02976369
10:17:00|0.0297591
10:17:01|0.02975639
10:17:02|0.0297296
10:17:03|0.02972935
10:17:03|0.02970304
10:17:05|0.02972422
10:17:06|0.02970884
10:17:06|0.02966521
10:17:08|0.02966188
10:17:09|0.02961455
10:17:10|0.02964157
10:17:11|0.02964157
10:17:12|0.02964413
10:17:13|0.02966436
10:17:14|0.02968224
10:17:14|0.02968224
10:17:15|0.02970924
10:17:17|0.02970924
10:17:17|0.02970679
10:17:19|0.02973543
10:17:20|0.02969715
10:17:21|0.0297002
10:17:21|0.02969136
10:17:22|0.02969136
10:17:25|0.02971784
10:17:25|0.0297237
10:17:26|0.02975
10:17:28|0.02977756
10:17:29|0.02976509
10:17:30|0.02978231
10:17:30|0.029767
10:17:32|0.029767
10:17:34|0.02975024
10:17:35|0.02973791
10:17:36|0.02970895
10:17:37|0.02968224
10:17:38|0.02968224
10:17:39|0.0297124
10:17:40|0.0297124
10:17:41|0.0297124
10:17:42|0.02973167
10:17:43|0.02974358
10:17:44|0.02975708
10:17:45|0.02974145
10:17:46|0.02974145
10:17:47|0.02974145
10:17:48|0.02973065
10:17:49|0.02973065
10:17:50|0.02973064
10:17:52|0.02973541
10:17:53|0.029706
10:17:54|0.029706
10:17:54|0.029706
10:17:56|0.02968224
10:17:56|0.02968224
10:17:57|0.029689
10:17:59|0.02974358
10:18:00|0.02974358
10:18:00|0.02974358
10:18:01|0.02974358
10:18:02|0.0297447
10:18:03|0.02972274
10:18:04|0.02970924
10:18:05|0.02970925
10:18:06|0.02969002
10:18:08|0.02969434
10:18:09|0.02969434
10:18:10|0.02969434
10:18:10|0.02971784
10:18:12|0.02971784
10:18:13|0.0297244
10:18:14|0.02970505
10:18:14|0.0297055
10:18:15|0.02970771
10:18:16|0.02970062
10:18:18|0.02970505
10:18:18|0.02972956
10:18:20|0.0297266
10:18:20|0.02971274
10:18:21|0.02971274
10:18:22|0.02971274
10:18:24|0.02968881
10:18:24|0.02968881
10:18:26|0.02968224
10:18:28|0.02968224
10:18:28|0.02965038
10:18:30|0.0296768
10:18:31|0.02967707
10:18:32|0.02967863
10:18:32|0.02967863
10:18:33|0.02966957
10:18:35|0.02966951
10:18:36|0.02968439
10:18:37|0.02967728
10:18:38|0.02967741
10:18:38|0.02967116
10:18:40|0.02967116
10:18:41|0.02969149
10:18:41|0.0296807
10:18:42|0.0296807
10:18:44|0.02966958
10:18:45|0.02966818
10:18:46|0.02965367
10:18:47|0.029645
10:18:48|0.029645
10:18:49|0.029645
10:18:50|0.02965346
10:18:51|0.02965038
10:18:52|0.02965038
10:18:53|0.02965038
10:18:54|0.02963161
10:18:55|0.02963161
10:18:56|0.02963161
10:18:57|0.02963141
10:18:58|0.02963141
10:18:59|0.02963141
10:19:00|0.02963141
10:19:01|0.02963141
10:19:02|0.02963141
10:19:04|0.02965813
10:19:04|0.02965927
10:19:05|0.02965632
10:19:06|0.02965631
10:19:07|0.02963535
10:19:09|0.02964194
10:19:09|0.02964194
10:19:10|0.02964444
10:19:12|0.02966782
10:19:13|0.02964508
10:19:15|0.02964508
10:19:15|0.02966767
10:19:17|0.02966767
10:19:17|0.02966767
10:19:19|0.02966767
10:19:19|0.02966767
10:19:20|0.02966767
10:19:21|0.02965922
10:19:22|0.02965922
10:19:24|0.02965633
10:19:25|0.02965638
10:19:26|0.02964948
10:19:27|0.02970595
10:19:28|0.02967196
10:19:29|0.02967196
10:19:31|0.02968711
10:19:32|0.02964948
10:19:33|0.02962208
10:19:34|0.02962208
10:19:35|0.02962208
10:19:36|0.02962208
10:19:37|0.02962208
10:19:39|0.02962208
10:19:40|0.02962208
10:19:41|0.02963579
10:19:42|0.02963579
10:19:44|0.02963579
10:19:45|0.02963579
10:19:46|0.02963579
10:19:47|0.02963579
10:19:48|0.02963579
10:19:48|0.02963579
10:19:50|0.02963579
10:19:51|0.02963579
10:19:52|0.02963579
10:19:53|0.02963694
10:19:54|0.02963694
10:19:55|0.02963694
10:19:56|0.02963694
10:19:57|0.02963694
10:19:58|0.02963694
10:19:59|0.02963694
10:20:01|0.02965898
10:20:02|0.02965898
10:20:04|0.02965898
10:20:04|0.02965898
10:20:05|0.02964954
10:20:06|0.02965343
10:20:08|0.02962662
10:20:08|0.02963416
10:20:09|0.02963006
10:20:10|0.02962116
10:20:11|0.02962116
10:20:12|0.02962116
10:20:13|0.02964159
10:20:14|0.0296327
10:20:15|0.0296327
10:20:16|0.0296327
10:20:18|0.02964157
10:20:18|0.02963597
10:20:19|0.02963597
10:20:20|0.02963597
10:20:22|0.02963874
10:20:22|0.02960703
10:20:23|0.02960703
10:20:25|0.02960703
10:20:26|0.02960703
10:20:26|0.0296
10:20:27|0.0296
10:20:28|0.02959999
10:20:29|0.02959992
10:20:31|0.02959991
10:20:31|0.02959991
10:20:33|0.02959991
10:20:33|0.02959991
10:20:34|0.02959991
10:20:36|0.02959991
10:20:36|0.02959765
10:20:38|0.02956808
10:20:38|0.02955844
10:20:40|0.02956829
10:20:41|0.02955854
10:20:42|0.02956424
10:20:43|0.029559
10:20:45|0.02961236
10:20:45|0.0295838
10:20:46|0.02957081
10:20:48|0.02957081
10:20:48|0.02956054
10:20:50|0.02956054
10:20:52|0.02954642
10:20:52|0.02954642
10:20:53|0.02956164
10:20:55|0.02956164
10:20:55|0.02955899
10:20:56|0.02955899
10:20:57|0.02955899
10:20:58|0.02954641
10:21:00|0.02953016
10:21:01|0.02953
10:21:01|0.0295353
10:21:03|0.02953899
10:21:03|0.02953899
10:21:04|0.02953899
10:21:06|0.02954192
10:21:07|0.02958894
10:21:08|0.02958894
10:21:08|0.02958894
10:21:10|0.02959097
10:21:11|0.02963289
10:21:12|0.02963289
10:21:13|0.02964753
10:21:14|0.02968563
10:21:15|0.02968883
10:21:16|0.02971095
10:21:17|0.02972
10:21:18|0.02969059
10:21:19|0.02970317
10:21:20|0.02970309
10:21:21|0.0296593
10:21:22|0.0296593
10:21:23|0.0296593
10:21:24|0.02966791
10:21:25|0.02966791
10:21:26|0.02966799
10:21:27|0.02969786
10:21:28|0.02972
10:21:29|0.02972
10:21:30|0.02972
10:21:31|0.02972
10:21:32|0.02972956
10:21:33|0.02972956
10:21:34|0.0297295
10:21:35|0.0297295
10:21:36|0.02976
10:21:38|0.02978523
10:21:39|0.02975036
10:21:40|0.02977278
10:21:42|0.02978819
10:21:42|0.02977938
10:21:44|0.02977938
10:21:44|0.02978819
10:21:46|0.02978819
10:21:46|0.0297919
10:21:48|0.0297728
10:21:48|0.02981133
10:21:49|0.02982633
10:21:51|0.0298442
10:21:52|0.02984385
10:21:53|0.02981017
10:21:53|0.02977997
10:21:55|0.02977517
10:21:56|0.0299012
10:21:57|0.02987136
10:21:58|0.02987136
10:21:59|0.02985987
10:22:00|0.02984895
10:22:01|0.02984897
10:22:02|0.02983865
10:22:03|0.02983865
10:22:04|0.02984462
10:22:05|0.02984462
10:22:06|0.02984452
10:22:07|0.02985063
10:22:08|0.02985987
10:22:09|0.02986508
10:22:10|0.02988353
10:22:11|0.02987363
10:22:12|0.02987754
10:22:13|0.02987754
10:22:14|0.0298718
10:22:15|0.0298718
10:22:16|0.02988709
10:22:17|0.02988709
10:22:18|0.02985065
10:22:19|0.02985056
10:22:20|0.02985064
10:22:21|0.0298626
10:22:22|0.0298626
10:22:24|0.02984958
10:22:24|0.02984958
10:22:25|0.02984981
10:22:26|0.02984981
10:22:27|0.029843
10:22:28|0.02983735
10:22:30|0.02979328
10:22:30|0.02984763
10:22:31|0.02984763
10:22:32|0.0298068
10:22:33|0.0298068
10:22:34|0.02980877
10:22:35|0.0298304
10:22:36|0.02983567
10:22:37|0.02984763
10:22:39|0.02980958
10:22:41|0.02987321
10:22:42|0.02987321
10:22:43|0.02987321
10:22:44|0.02983569
10:22:45|0.02983569
10:22:45|0.02984762
10:22:47|0.02984763
10:22:47|0.0298658
10:22:49|0.0298658
10:22:50|0.0298658
10:22:51|0.0298658
10:22:53|0.02984223
10:22:53|0.02984223
10:22:54|0.02984223
10:22:56|0.0298531
10:22:56|0.0298531
10:22:58|0.0298531
10:22:58|0.0298531
10:23:00|0.0298531
10:23:00|0.02983864
10:23:02|0.02982465
10:23:03|0.02983857
10:23:04|0.02983857
10:23:05|0.02983857
10:23:06|0.02983857
10:23:06|0.02980724
10:23:08|0.02980751
10:23:09|0.02993084
10:23:10|0.02994144
10:23:11|0.02996061
10:23:12|0.02995978
10:23:13|0.02995978
10:23:14|0.02999558
10:23:15|0.02999558
10:23:16|0.02999446
10:23:17|0.02993672
10:23:18|0.02991941
10:23:19|0.0298776
10:23:20|0.02989924
10:23:21|0.02988965
10:23:22|0.02989562
10:23:23|0.02992491
10:23:24|0.02992491
10:23:25|0.02988931
10:23:26|0.02987762
10:23:27|0.02988723
10:23:28|0.02988723
10:23:29|0.02988723
10:23:30|0.02985402
10:23:31|0.02985343
10:23:33|0.02985688
10:23:33|0.02989208
10:23:34|0.0298766
10:23:35|0.0298766
10:23:36|0.02988728
10:23:37|0.02987706
10:23:38|0.02986179
10:23:40|0.02983845
10:23:41|0.02980843
10:23:42|0.02979646
10:23:43|0.02979646
10:23:44|0.02979646
10:23:45|0.02982262
10:23:46|0.02980797
10:23:47|0.02977058
10:23:48|0.02977665
10:23:49|0.02977248
10:23:51|0.0297765
10:23:52|0.02975893
10:23:52|0.02975893
10:23:53|0.02975893
10:23:54|0.02975893
10:23:55|0.02974325
10:23:56|0.02974325
10:23:58|0.0297242
10:23:59|0.02969
10:24:00|0.02968283
10:24:00|0.02968283
10:24:01|0.02970818
10:24:02|0.02970818
10:24:03|0.02971797
10:24:05|0.02970303
10:24:05|0.02970303
10:24:06|0.02968663
10:24:08|0.02967089
10:24:09|0.02964567
10:24:10|0.02964509
10:24:11|0.02964509
10:24:12|0.02963888
10:24:13|0.02963888
10:24:14|0.02964052
10:24:15|0.02964052
10:24:16|0.02964766
10:24:17|0.02964766
10:24:18|0.02964766
10:24:19|0.02964766
10:24:20|0.02964766
10:24:21|0.02964766
10:24:22|0.02965697
10:24:23|0.02965697
10:24:24|0.02965694
10:24:25|0.02966258
10:24:26|0.02966873
10:24:27|0.02966873
10:24:28|0.02967698
10:24:29|0.02967698
10:24:30|0.02967698
10:24:31|0.0297006
10:24:32|0.02969405
10:24:33|0.02967778
10:24:34|0.02969405
10:24:35|0.02970304
10:24:36|0.02970304
10:24:37|0.02970304
10:24:38|0.02969404
10:24:39|0.02969196
10:24:41|0.02964856
10:24:41|0.02964856
10:24:43|0.02964856
10:24:44|0.02964856
10:24:45|0.02964856
10:24:46|0.02964856
10:24:47|0.02963892
10:24:48|0.02963892
10:24:49|0.02959756
10:24:50|0.02958723
10:24:51|0.02958006
10:24:52|0.02960616
10:24:53|0.02961136
10:24:54|0.02961132
10:24:55|0.02961135
10:24:56|0.02959618
10:24:57|0.02959618
10:24:58|0.02959618
10:24:59|0.02959618
10:25:00|0.02962927
10:25:01|0.02965295
10:25:02|0.02957557
10:25:03|0.02956001
10:25:04|0.02956001
10:25:05|0.02959908
10:25:07|0.0296319
10:25:08|0.02961091
10:25:08|0.02961091
10:25:10|0.02961091
10:25:11|0.02958159
10:25:11|0.02958159
10:25:13|0.02958159
10:25:14|0.02958159
10:25:14|0.02958159
10:25:16|0.02958722
10:25:17|0.02956577
10:25:17|0.02956577
10:25:19|0.02956653
10:25:20|0.02956653
10:25:20|0.02956653
10:25:22|0.0295753
10:25:23|0.0295236
10:25:24|0.02952978
10:25:24|0.02954756
10:25:26|0.02954756
10:25:26|0.02952732
10:25:27|0.02953285
10:25:28|0.02953263
10:25:30|0.0295415
10:25:31|0.0295
10:25:32|0.02947418
10:25:33|0.02949154
10:25:34|0.02949701
10:25:34|0.02952286
10:25:36|0.02949849
10:25:37|0.02949849
10:25:38|0.02950176
10:25:38|0.02950176
10:25:39|0.0295
10:25:40|0.02948814
10:25:42|0.02949849
10:25:43|0.02948892
10:25:44|0.02948892
10:25:46|0.02948892
10:25:47|0.02948892
10:25:47|0.0295
10:25:49|0.02953481
10:25:50|0.0295351
10:25:51|0.0295351
10:25:52|0.02952695
10:25:53|0.02952695
10:25:54|0.02952695
10:25:55|0.02952695
10:25:56|0.02952354
10:25:57|0.02952354
10:25:58|0.02952354
10:25:59|0.02952354
10:26:01|0.02952354
10:26:01|0.02952427
10:26:02|0.02950947
10:26:03|0.02950917
10:26:04|0.02950917
10:26:05|0.02950917
10:26:06|0.0295331
10:26:07|0.02953018
10:26:08|0.02950062
10:26:10|0.0295
10:26:11|0.0295
10:26:11|0.02949178
10:26:12|0.02949178
10:26:13|0.02947408
10:26:14|0.02947408
10:26:15|0.02950869
10:26:17|0.02949227
10:26:17|0.0294945
10:26:18|0.02947381
10:26:19|0.02947381
10:26:20|0.02947381
10:26:21|0.02946007
10:26:22|0.02946007
10:26:24|0.02946007
10:26:25|0.02950925
10:26:26|0.02953311
10:26:26|0.02953311
10:26:28|0.02951972
10:26:28|0.02951972
10:26:29|0.02950474
10:26:31|0.02950474
10:26:31|0.02950474
10:26:33|0.0295
10:26:33|0.02948139
10:26:34|0.02948708
10:26:35|0.02946009
10:26:37|0.02946009
10:26:38|0.02946009
10:26:39|0.02946009
10:26:40|0.02946009
10:26:41|0.02944341
10:26:41|0.02947076
10:26:43|0.02950801
10:26:44|0.02950801
10:26:45|0.02950801
10:26:46|0.02950801
10:26:47|0.02950801
10:26:49|0.02950801
10:26:50|0.02950801
10:26:50|0.02950801
10:26:52|0.02950801
10:26:53|0.02950773
10:26:53|0.02950476
10:26:55|0.02950476
10:26:56|0.02950476
10:26:57|0.02950476
10:26:58|0.02951515
10:26:59|0.02951515
10:27:01|0.02949926
10:27:01|0.02950924
10:27:02|0.02951513
10:27:03|0.02951512
10:27:04|0.02950189
10:27:05|0.02949979
10:27:07|0.02950921
10:27:07|0.02950181
10:27:08|0.0295018
10:27:10|0.0295018
10:27:10|0.0295018
10:27:12|0.0295133
10:27:13|0.02950182
10:27:13|0.02950477
10:27:15|0.02950477
10:27:16|0.02950474
10:27:17|0.02951953
10:27:18|0.02951953
10:27:19|0.02950474
10:27:20|0.02950474
10:27:21|0.02952392
10:27:22|0.02952392
10:27:23|0.02952392
10:27:24|0.02955853
10:27:25|0.02958006
10:27:26|0.02958006
10:27:28|0.02961235
10:27:28|0.02959914
10:27:29|0.0295962
10:27:30|0.0295962
10:27:31|0.02960347
10:27:32|0.02958249
10:27:33|0.02958249
10:27:34|0.02957648
10:27:35|0.02958248
10:27:37|0.02958248
10:27:37|0.0295756
10:27:38|0.0295756
10:27:40|0.0295756
10:27:40|0.0295756
10:27:41|0.02960352
10:27:42|0.02960352
10:27:43|0.02960352
10:27:45|0.02960347
10:27:47|0.02960347
10:27:47|0.02961419
10:27:48|0.02960806
10:27:49|0.02960806
10:27:51|0.02962957
10:27:52|0.0296051
10:27:52|0.0296051
10:27:53|0.0296051
10:27:54|0.0296051
10:27:56|0.0296051
10:27:56|0.02963707
10:27:58|0.02968416
10:27:58|0.02966699
10:27:59|0.02968414
10:28:00|0.029677
10:28:01|0.02967648
10:28:02|0.0296534
10:28:03|0.0296534
10:28:04|0.02962824
10:28:06|0.02962824
10:28:06|0.02962824
10:28:07|0.02962824
10:28:09|0.02963
10:28:09|0.02963
10:28:10|0.02963
10:28:11|0.02963
10:28:12|0.02960519
10:28:13|0.02960519
10:28:14|0.02960519
10:28:16|0.02960519
10:28:17|0.02956249
10:28:18|0.02956249
10:28:18|0.02956249
10:28:20|0.02956249
10:28:21|0.02956249
10:28:22|0.02958145
10:28:23|0.02958145
10:28:24|0.02959066
10:28:25|0.02959066
10:28:26|0.02959066
10:28:27|0.02959066
10:28:28|0.02959078
10:28:29|0.02959078
10:28:30|0.02959087
10:28:31|0.02959087
10:28:32|0.02959087
10:28:33|0.02959949
10:28:34|0.02959949
10:28:35|0.02960776
10:28:36|0.02960776
10:28:37|0.02960808
10:28:38|0.02960808
10:28:39|0.02960842
10:28:40|0.02960842
10:28:41|0.0296
10:28:42|0.02960797
10:28:43|0.02960797
10:28:44|0.02961115
10:28:46|0.02961
10:28:46|0.0296254
10:28:48|0.0296254
10:28:48|0.0296254
10:28:50|0.0296254
10:28:50|0.0296254
10:28:52|0.0296254
10:28:53|0.02963165
10:28:54|0.02962511
10:28:54|0.02960865
10:28:56|0.02960865
10:28:57|0.02960864
10:28:59|0.02960864
10:29:00|0.02960868
10:29:00|0.02960868
10:29:02|0.02960876
10:29:02|0.0296349
10:29:04|0.0296349
10:29:04|0.0296349
10:29:05|0.02962632
10:29:07|0.02961589
10:29:08|0.02960864
10:29:08|0.02961116
10:29:10|0.02961116
10:29:10|0.02961115
10:29:12|0.02961115
10:29:12|0.02961115
10:29:14|0.02961115
10:29:15|0.02961115
10:29:16|0.02961115
10:29:17|0.02961115
10:29:18|0.02960093
10:29:19|0.02960001
10:29:20|0.02956979
10:29:21|0.02956979
10:29:22|0.02958157
10:29:23|0.02959925
10:29:24|0.02959925
10:29:25|0.02959923
10:29:26|0.02959923
10:29:27|0.02958483
10:29:28|0.02958483
10:29:29|0.02956438
10:29:30|0.02956249
10:29:31|0.02956249
10:29:32|0.02952822
10:29:33|0.02952822
10:29:34|0.02952822
10:29:35|0.02952822
10:29:36|0.02952822
10:29:38|0.02954614
10:29:38|0.02954609
10:29:39|0.02954609
10:29:41|0.02954609
10:29:42|0.02953421
10:29:43|0.02954849
10:29:44|0.02954849
10:29:46|0.02954849
10:29:46|0.02953124
10:29:48|0.02953124
10:29:49|0.02951125
10:29:50|0.02951125
10:29:52|0.02951125
10:29:53|0.02953097
10:29:54|0.02953097
10:29:54|0.02953097
10:29:55|0.02953097
10:29:56|0.02953097
10:29:58|0.02953097
10:29:59|0.02953097
10:30:00|0.02953097
10:30:01|0.0295277
10:30:02|0.02952796
10:30:03|0.0295413
10:30:04|0.02953417
10:30:05|0.02953987
10:30:06|0.02953987
10:30:08|0.02952229
10:30:09|0.02948935
10:30:11|0.02947618
10:30:11|0.02947116
10:30:12|0.02947116
10:30:14|0.02948613
10:30:15|0.02948613
10:30:16|0.02947772
10:30:17|0.02947772
10:30:18|0.02947772
10:30:19|0.02947772
10:30:20|0.02947772
10:30:21|0.02947772
10:30:23|0.02947772
10:30:23|0.0294893
10:30:24|0.0294893
10:30:26|0.02947192
10:30:26|0.02947192
10:30:28|0.02947772
10:30:28|0.02947772
10:30:30|0.02947772
10:30:31|0.02947772
10:30:32|0.02947772
10:30:33|0.02948634
10:30:34|0.02947772
10:30:35|0.02947772
10:30:36|0.02947772
10:30:37|0.02948628
10:30:39|0.02948628
10:30:40|0.02948994
10:30:40|0.02948344
10:30:42|0.0295
10:30:43|0.0295
10:30:44|0.0295
10:30:45|0.0295
10:30:46|0.0295
10:30:47|0.02949809
10:30:48|0.02949527
10:30:49|0.02949528
10:30:50|0.02949528
10:30:51|0.02949528
10:30:52|0.02949528
10:30:53|0.0294953
10:30:54|0.02949531
10:30:55|0.02951706
10:30:56|0.02951706
10:30:57|0.02951706
10:30:59|0.02951706
10:31:00|0.02951041
10:31:00|0.02951041
10:31:02|0.02951041
10:31:03|0.02955458
10:31:03|0.02958482
10:31:05|0.02959508
10:31:06|0.02959508
10:31:07|0.02959508
10:31:07|0.02961709
10:31:09|0.02964174
10:31:10|0.0296476
10:31:11|0.02963011
10:31:12|0.02960124
10:31:13|0.02958726
10:31:14|0.02958726
10:31:15|0.02958726
10:31:16|0.02960222
10:31:17|0.02960222
10:31:18|0.02960222
10:31:19|0.02960222
10:31:20|0.02960804
10:31:21|0.02960222
10:31:22|0.02960222
10:31:23|0.02957279
10:31:24|0.0295963
10:31:26|0.0295963
10:31:27|0.0295963
10:31:28|0.0295963
10:31:28|0.0295963
10:31:29|0.0295963
10:31:31|0.0295963
10:31:31|0.0295963
10:31:32|0.0295963
10:31:33|0.0295963
10:31:34|0.0295963
10:31:35|0.0295963
10:31:36|0.0295963
10:31:38|0.0295606
10:31:38|0.02953128
10:31:39|0.02953128
10:31:40|0.02953128
10:31:41|0.02953128
10:31:42|0.02953128
10:31:43|0.02954575
10:31:44|0.02954575
10:31:46|0.02954575
10:31:46|0.02954575
10:31:47|0.02954281
10:31:48|0.02954576
10:31:49|0.02954576
10:31:51|0.02954576
10:31:51|0.02954576
10:31:52|0.02953099
10:31:53|0.02952259
10:31:54|0.02952259
10:31:56|0.02951931
10:31:57|0.02950758
10:31:58|0.02950758
10:31:59|0.02950758
10:32:00|0.02950758
10:32:01|0.02950758
10:32:02|0.02950758
10:32:03|0.02950758
10:32:04|0.0295076
10:32:05|0.02950758
10:32:06|0.02950758
10:32:07|0.02950758
10:32:08|0.02950758
10:32:09|0.0295216
10:32:10|0.02953984
10:32:11|0.02953984
10:32:12|0.02950167
10:32:13|0.02950167
10:32:14|0.02950167
10:32:15|0.02950167
10:32:16|0.02950167
10:32:17|0.02950167
10:32:18|0.02950167
10:32:19|0.02950167
10:32:20|0.02954604
10:32:22|0.02954604
10:32:23|0.02955884
10:32:23|0.02955884
10:32:25|0.02955884
10:32:26|0.02955884
10:32:27|0.02955884
10:32:28|0.02955884
10:32:28|0.02955884
10:32:29|0.02956876
10:32:30|0.02956876
10:32:32|0.02956876
10:32:33|0.02957848
10:32:33|0.02960033
10:32:35|0.02960033
10:32:35|0.02956808
10:32:37|0.0295431
10:32:38|0.0295431
10:32:39|0.02955578
10:32:40|0.02954011
10:32:41|0.02953515
10:32:41|0.02953515
10:32:42|0.02953515
10:32:44|0.02954104
10:32:45|0.02954104
10:32:46|0.02954104
10:32:47|0.02954104
10:32:48|0.02954104
10:32:49|0.02954563
10:32:50|0.02953585
10:32:51|0.02953585
10:32:52|0.02953585
10:32:53|0.02954991
10:32:54|0.02954991
10:32:55|0.02954991
10:32:56|0.02954991
10:32:57|0.02954991
10:32:58|0.0295267
10:32:59|0.0295267
10:33:00|0.0295267
10:33:01|0.0295267
10:33:02|0.0295267
10:33:03|0.02952877
10:33:05|0.02954625
10:33:06|0.02958158
10:33:06|0.02958774
10:33:07|0.02960124
10:33:08|0.02960124
10:33:10|0.02960124
10:33:12|0.02960124
10:33:13|0.02960079
10:33:14|0.02962195
10:33:16|0.02967089
10:33:17|0.02963325
10:33:18|0.02963325
10:33:19|0.02963325
10:33:20|0.02963325
10:33:21|0.02961026
10:33:22|0.02961026
10:33:23|0.02961031
10:33:24|0.02961089
10:33:25|0.02961089
10:33:26|0.02961089
10:33:27|0.0295829
10:33:28|0.0295829
10:33:29|0.02959142
10:33:30|0.02960022
10:33:31|0.02960022
10:33:32|0.02960022
10:33:33|0.02960022
10:33:34|0.02960022
10:33:35|0.02960022
10:33:36|0.02960022
10:33:38|0.02960022
10:33:38|0.02960022
10:33:40|0.02960022
10:33:40|0.02960022
10:33:41|0.02958712
10:33:43|0.02959082
10:33:43|0.02960666
10:33:44|0.02963558
10:33:45|0.02963558
10:33:47|0.02963919
10:33:47|0.02965952
10:33:48|0.02965952
10:33:49|0.02964396
10:33:51|0.02964396
10:33:51|0.02965636
10:33:52|0.02965346
10:33:53|0.02965349
10:33:54|0.02965349
10:33:55|0.02965349
10:33:56|0.02965349
10:33:57|0.0296573
10:33:59|0.0296573
10:33:59|0.02964574
10:34:01|0.02964574
10:34:01|0.02964574
10:34:03|0.02964574
10:34:03|0.02965952
10:34:04|0.02968934
10:34:06|0.02971
10:34:07|0.0297124
10:34:07|0.0297124
10:34:09|0.0297124
10:34:10|0.02972081
10:34:12|0.02973
10:34:13|0.02973002
10:34:14|0.02974362
10:34:15|0.02974362
10:34:17|0.02972634
10:34:18|0.02969778
10:34:20|0.02969778
10:34:21|0.02969778
10:34:21|0.02969778
10:34:22|0.02969778
10:34:23|0.02968471
10:34:25|0.02968471
10:34:26|0.02967605
10:34:27|0.02967605
10:34:28|0.02967605
10:34:29|0.02967605
10:34:30|0.029696
10:34:31|0.029696
10:34:32|0.029696
10:34:33|0.029696
10:34:34|0.029696
10:34:35|0.029696
10:34:36|0.029696
10:34:37|0.029696
10:34:38|0.029696
10:34:39|0.029696
10:34:40|0.029696
10:34:41|0.02969023
10:34:42|0.02970375
10:34:43|0.02970375
10:34:44|0.02970375
10:34:46|0.02970375
10:34:46|0.02970375
10:34:47|0.02970375
10:34:48|0.02970375
10:34:49|0.02968653
10:34:50|0.02968491
10:34:51|0.02968491
10:34:52|0.02969504
10:34:53|0.02969504
10:34:55|0.02969504
10:34:55|0.02971556
10:34:56|0.02968953
10:34:57|0.02968953
10:34:58|0.02969799
10:34:59|0.02968064
10:35:01|0.02966874
10:35:02|0.02966
10:35:02|0.02966
10:35:03|0.02964639
10:35:05|0.02964639
10:35:06|0.02962385
10:35:06|0.02960959
10:35:08|0.02960959
10:35:08|0.02960959
10:35:09|0.02960959
10:35:10|0.02960917
10:35:11|0.02960917
10:35:12|0.02960917
10:35:14|0.02960917
10:35:15|0.02960917
10:35:15|0.02961253
10:35:16|0.02962399
10:35:17|0.02962399
10:35:18|0.02959508
10:35:20|0.02959508
10:35:21|0.02955371
10:35:22|0.02955371
10:35:23|0.02955371
10:35:24|0.02956069
10:35:25|0.02961217
10:35:26|0.02961217
10:35:27|0.02961217
10:35:28|0.02961217
10:35:29|0.02959181
10:35:30|0.02959181
10:35:31|0.02959181
10:35:32|0.02959181
10:35:33|0.02959181
10:35:34|0.02962993
10:35:35|0.02961256
10:35:36|0.02961256
10:35:37|0.02961256
10:35:38|0.0296736
10:35:39|0.0296736
10:35:40|0.02968913
10:35:42|0.02968913
10:35:42|0.02968913
10:35:43|0.02968913
10:35:44|0.02968321
10:35:46|0.02968321
10:35:46|0.0296736
10:35:47|0.0296736
10:35:48|0.02974834
10:35:49|0.02976609
10:35:50|0.02975461
10:35:52|0.0297152
10:35:54|0.02971853
10:35:54|0.02971853
10:35:55|0.02970431
10:35:57|0.02970431
10:35:58|0.02970431
10:35:59|0.02970431
10:36:00|0.02970431
10:36:01|0.02970431
10:36:02|0.02970431
10:36:03|0.02970431
10:36:05|0.02972169
10:36:06|0.0297151
10:36:06|0.02969617
10:36:07|0.02969617
10:36:08|0.02965968
10:36:10|0.02965968
10:36:11|0.02965968
10:36:12|0.02965968
10:36:13|0.02967126
10:36:14|0.02967729
10:36:15|0.0297053
10:36:16|0.0297053
10:36:17|0.0297053
10:36:18|0.02969871
10:36:19|0.02969871
10:36:20|0.02971577
10:36:21|0.02971577
10:36:22|0.02971029
10:36:23|0.02971029
10:36:24|0.02971911
10:36:25|0.02971911
10:36:27|0.0297596
10:36:27|0.02977027
10:36:28|0.02978
10:36:30|0.02983074
10:36:30|0.02983609
10:36:31|0.02983609
10:36:32|0.02985
10:36:33|0.02990999
10:36:34|0.02985379
10:36:35|0.02987125
10:36:36|0.02985927
10:36:38|0.02985927
10:36:38|0.02988419
10:36:39|0.0298842
10:36:40|0.02990104
10:36:41|0.02988213
10:36:42|0.02989
10:36:43|0.02987423
10:36:44|0.02987422
10:36:45|0.02987122
10:36:46|0.0298712
10:36:47|0.02991174
10:36:49|0.02991174
10:36:50|0.02991174
10:36:51|0.02991174
10:36:52|0.02988419
10:36:53|0.02990475
10:36:54|0.02987129
10:36:55|0.02987717
10:36:56|0.02993222
10:36:57|0.02999342
10:36:58|0.02993979
10:36:59|0.02991785
10:37:00|0.02987717
10:37:01|0.02989802
10:37:02|0.02991908
10:37:03|0.02995224
10:37:04|0.02994717
10:37:05|0.02993874
10:37:06|0.02991908
10:37:07|0.02991908
10:37:09|0.02990558
10:37:09|0.02987717
10:37:11|0.02987111
10:37:11|0.02987512
10:37:12|0.02984407
10:37:13|0.02984407
10:37:14|0.02990558
10:37:15|0.02988299
10:37:16|0.02985158
10:37:18|0.02989208
10:37:19|0.02986665
10:37:20|0.02986201
10:37:21|0.02986846
10:37:22|0.02986846
10:37:23|0.02986846
10:37:24|0.02985603
10:37:24|0.02983075
10:37:25|0.02985355
10:37:27|0.02985055
10:37:28|0.02985055
10:37:28|0.02986236
10:37:30|0.02991997
10:37:31|0.02992486
10:37:33|0.0299131
10:37:33|0.0299131
10:37:34|0.02996621
10:37:35|0.02999998
10:37:36|0.02997872
10:37:38|0.02997872
10:37:39|0.02997391
10:37:39|0.02994701
10:37:40|0.02994701
10:37:42|0.02997373
10:37:43|0.02997373
10:37:44|0.0299817
10:37:45|0.030031
10:37:46|0.0300416
10:37:47|0.03004279
10:37:48|0.03004165
10:37:49|0.03007
10:37:50|0.03009002
10:37:51|0.03019185
10:37:52|0.03016117
10:37:53|0.03008111
10:37:55|0.03004518
10:37:55|0.03004991
10:37:57|0.03003186
10:37:57|0.03004277
10:37:59|0.02993001
10:37:59|0.0299135
10:38:01|0.02989
10:38:02|0.02990319
10:38:02|0.02991817
10:38:04|0.02994513
10:38:04|0.02998359
10:38:05|0.02996663
10:38:07|0.02990806
10:38:08|0.02990474
10:38:09|0.02984425
10:38:10|0.02984
10:38:11|0.02984516
10:38:12|0.02986915
10:38:12|0.02986915
10:38:13|0.02986163
10:38:14|0.02984213
10:38:16|0.0298422
10:38:16|0.02980677
10:38:18|0.02982635
10:38:19|0.029806
10:38:20|0.02979075
10:38:21|0.02981861
10:38:22|0.02985416
10:38:23|0.0298776
10:38:23|0.0298776
10:38:24|0.02984645
10:38:25|0.02990591
10:38:27|0.02989727
10:38:28|0.02988233
10:38:28|0.02988233
10:38:30|0.0299059
10:38:30|0.02988945
10:38:32|0.02988945
10:38:33|0.02990119
10:38:34|0.02990119
10:38:35|0.02990114
10:38:35|0.02992524
10:38:37|0.02992524
10:38:38|0.02995454
10:38:39|0.02996992
10:38:40|0.02999683
10:38:40|0.03001698
10:38:42|0.02996992
10:38:43|0.02996093
10:38:44|0.02996093
10:38:45|0.02996093
10:38:46|0.02995795
10:38:47|0.02995795
10:38:48|0.02995795
10:38:49|0.02996693
10:38:50|0.02996693
10:38:51|0.02997924
10:38:52|0.0299838
10:38:53|0.03
10:38:54|0.03
10:38:56|0.02997151
10:38:56|0.02997588
10:38:57|0.02997587
10:38:59|0.02997291
10:38:59|0.0299729
10:39:01|0.0299729
10:39:02|0.02996868
10:39:03|0.0299956
10:39:04|0.02999563
10:39:05|0.02996693
10:39:06|0.02996693
10:39:07|0.02992882
10:39:08|0.02993411
10:39:09|0.02995559
10:39:10|0.0300058
10:39:11|0.02999981
10:39:12|0.03000565
10:39:13|0.03005302
10:39:14|0.03003869
10:39:15|0.03001202
10:39:16|0.03005662
10:39:18|0.02999981
10:39:18|0.02996309
10:39:19|0.02996309
10:39:20|0.02996606
10:39:21|0.02996606
10:39:23|0.02999956
10:39:23|0.02999956
10:39:24|0.02996991
10:39:25|0.02996606
10:39:26|0.02996606
10:39:27|0.02996033
10:39:28|0.03001477
10:39:29|0.03001974
10:39:31|0.03001974
10:39:32|0.03000873
10:39:33|0.03000873
10:39:34|0.03000873
10:39:34|0.02997204
10:39:35|0.02997387
10:39:36|0.02997197
10:39:38|0.02998377
10:39:39|0.02997233
10:39:39|0.02999906
10:39:41|0.02999906
10:39:42|0.030031
10:39:43|0.030031
10:39:43|0.030031
10:39:45|0.02999305
10:39:46|0.02999305
10:39:47|0.02999305
10:39:47|0.03007831
10:39:49|0.03006758
10:39:50|0.03002656
10:39:51|0.03005025
10:39:51|0.03008503
10:39:52|0.03011225
10:39:53|0.03007013
10:39:55|0.03004058
10:39:57|0.03002839
10:39:58|0.03002839
10:39:59|0.03002839
10:40:00|0.03008503
10:40:01|0.03006561
10:40:02|0.03004281
10:40:03|0.03004281
10:40:04|0.0300094
10:40:05|0.03001153
10:40:06|0.03002092
10:40:07|0.03002092
10:40:08|0.0300093
10:40:09|0.03
10:40:10|0.03
10:40:11|0.03001881
10:40:12|0.03002768
10:40:13|0.03002772
10:40:14|0.03004673
10:40:15|0.03004673
10:40:16|0.03004673
10:40:17|0.030039
10:40:18|0.0299976
10:40:19|0.02998381
10:40:20|0.02997631
10:40:21|0.02998698
10:40:22|0.0299998
10:40:23|0.02999772
10:40:24|0.02999473
10:40:25|0.02999473
10:40:26|0.02999473
10:40:28|0.02999171
10:40:28|0.02999763
10:40:29|0.02999764
10:40:30|0.03000624
10:40:31|0.0299887
10:40:32|0.02999591
10:40:34|0.03
10:40:35|0.02999473
10:40:35|0.02999473
10:40:36|0.02997546
10:40:38|0.03000668
10:40:38|0.02995158
10:40:40|0.02996019
10:40:40|0.02992992
10:40:41|0.02992992
10:40:42|0.02994822
10:40:43|0.02993595
10:40:45|0.02995957
10:40:45|0.02992211
10:40:47|0.0299012
10:40:48|0.02990325
10:40:48|0.02990961
10:40:49|0.0298757
10:40:51|0.02985
10:40:52|0.02986508
10:40:52|0.0298792
10:40:53|0.02985058
10:40:55|0.02983074
10:40:55|0.02983074
10:40:57|0.02985225
10:40:58|0.02985175
10:41:00|0.02985175
10:41:01|0.02985175
10:41:01|0.02986508
10:41:02|0.02985371
10:41:03|0.02984346
10:41:04|0.029838
10:41:05|0.02983724
10:41:07|0.02983724
10:41:08|0.02983423
10:41:08|0.02979424
10:41:09|0.02979424
10:41:11|0.02982221
10:41:11|0.02982221
10:41:12|0.02982219
10:41:13|0.02982219
10:41:15|0.02983074
10:41:16|0.02985963
10:41:17|0.02985963
10:41:17|0.02990919
10:41:18|0.02989835
10:41:20|0.02987154
10:41:20|0.02987144
10:41:21|0.02985051
10:41:23|0.02985947
10:41:24|0.029854
10:41:24|0.02985805
10:41:25|0.02985805
10:41:26|0.02984219
10:41:27|0.02984219
10:41:29|0.02984219
10:41:29|0.02981765
10:41:31|0.02981765
10:41:31|0.02981765
10:41:33|0.02981765
10:41:34|0.02981765
10:41:35|0.02981767
10:41:36|0.02981767
10:41:37|0.02985158
10:41:38|0.02985158
10:41:39|0.02984787
10:41:40|0.02986041
10:41:41|0.0298541
10:41:42|0.02983872
10:41:43|0.02982966
10:41:44|0.02982966
10:41:46|0.02984924
10:41:46|0.02985823
10:41:47|0.02987124
10:41:48|0.02985013
10:41:49|0.02985013
10:41:50|0.02987124
10:41:51|0.02991564
10:41:52|0.02991564
10:41:53|0.02991564
10:41:54|0.02991293
10:41:56|0.0299012
10:41:56|0.0299012
10:41:57|0.0299012
10:41:59|0.0299012
10:41:59|0.02992847
10:42:01|0.02992847
10:42:02|0.02998168
10:42:03|0.02999719
10:42:04|0.02995958
10:42:05|0.02995224
10:42:06|0.0299248
10:42:07|0.02990996
10:42:08|0.02990123
10:42:09|0.02990125
10:42:10|0.02995224
10:42:11|0.02995224
10:42:12|0.02995224
10:42:13|0.02998039
10:42:14|0.0299434
10:42:15|0.02991315
10:42:16|0.02992771
10:42:17|0.02993792
10:42:19|0.02994608
10:42:20|0.02995224
10:42:21|0.02994203
10:42:22|0.02995224
10:42:22|0.02992985
10:42:23|0.02992985
10:42:24|0.02989997
10:42:26|0.02993388
10:42:27|0.02993388
10:42:28|0.02993066
10:42:28|0.02993066
10:42:29|0.02990712
10:42:31|0.02988367
10:42:31|0.02988597
10:42:32|0.02988597
10:42:33|0.02985158
10:42:34|0.02987767
10:42:35|0.02987767
10:42:36|0.02987767
10:42:37|0.02987767
10:42:38|0.02989824
10:42:40|0.02990806
10:42:40|0.02991174
10:42:41|0.02991174
10:42:42|0.02991174
10:42:44|0.02990219
10:42:45|0.02990219
10:42:45|0.02989099
10:42:46|0.02989099
10:42:48|0.02989099
10:42:49|0.02988941
10:42:49|0.02986834
10:42:51|0.02986466
10:42:51|0.02988002
10:42:53|0.02988002
10:42:54|0.02985309
10:42:55|0.02987377
10:42:55|0.0298598
10:42:56|0.0298598
10:42:57|0.0298598
10:42:58|0.0298598
10:43:00|0.02986226
10:43:02|0.02982668
10:43:02|0.02982668
10:43:04|0.02981436
10:43:04|0.02982967
10:43:06|0.02985318
10:43:07|0.02983739
10:43:07|0.02986701
10:43:09|0.02981944
10:43:09|0.0298
10:43:11|0.02981117
10:43:12|0.02976
10:43:13|0.02976047
10:43:14|0.02975722
10:43:14|0.02976
10:43:15|0.02977056
10:43:16|0.02979024
10:43:18|0.02979034
10:43:19|0.02976885
10:43:20|0.02977716
10:43:20|0.02973598
10:43:21|0.02973598
10:43:23|0.02976709
10:43:24|0.02975093
10:43:24|0.0297242
10:43:26|0.02974779
10:43:27|0.02978408
10:43:27|0.02976709
10:43:28|0.02979498
10:43:30|0.02977484
10:43:31|0.02977484
10:43:31|0.02977484
10:43:33|0.02982444
10:43:34|0.02982444
10:43:35|0.02983225
10:43:36|0.02983225
10:43:37|0.02983225
10:43:38|0.02982445
10:43:39|0.02982445
10:43:40|0.02982445
10:43:41|0.02982445
10:43:42|0.02982445
10:43:43|0.02981353
10:43:44|0.02983808
10:43:45|0.02983808
10:43:46|0.02983808
10:43:47|0.02984196
10:43:48|0.02987113
10:43:49|0.02987113
10:43:50|0.02987113
10:43:51|0.02987095
10:43:52|0.02985462
10:43:53|0.02985462
10:43:54|0.02983808
10:43:55|0.02983808
10:43:56|0.02983808
10:43:57|0.0298565
10:43:58|0.0298565
10:43:59|0.0298422
10:44:01|0.02987124
10:44:01|0.02987124
10:44:03|0.02987768
10:44:03|0.02987768
10:44:04|0.02985833
10:44:05|0.02985833
10:44:06|0.02985833
10:44:07|0.02985833
10:44:09|0.0298565
10:44:09|0.0298565
10:44:11|0.0298565
10:44:11|0.02987108
10:44:12|0.02987108
10:44:14|0.02986208
10:44:15|0.02986208
10:44:16|0.02986208
10:44:17|0.02988591
10:44:19|0.02988591
10:44:19|0.0298859
10:44:20|0.02986767
10:44:22|0.0298615
10:44:22|0.0298615
10:44:23|0.02985518
10:44:24|0.02985518
10:44:25|0.02991458
10:44:27|0.02991777
10:44:27|0.02991777
10:44:29|0.02991777
10:44:30|0.02994994
10:44:31|0.02998999
10:44:32|0.02996751
10:44:33|0.02994167
10:44:35|0.02994759
10:44:36|0.02994167
10:44:37|0.02994167
10:44:38|0.02993036
10:44:39|0.02994286
10:44:39|0.02994284
10:44:41|0.02994284
10:44:42|0.02994284
10:44:43|0.02997185
10:44:43|0.02997737
10:44:46|0.02998997
10:44:47|0.02996884
10:44:48|0.02996976
10:44:48|0.02996976
10:44:49|0.0299838
10:44:50|0.02996757
10:44:51|0.02996757
10:44:53|0.02996976
10:44:54|0.02996976
10:44:55|0.02996079
10:44:57|0.02995775
10:44:58|0.02995768
10:44:58|0.02995774
10:44:59|0.02995774
10:45:01|0.02995774
10:45:02|0.02995774
10:45:04|0.02994167
10:45:04|0.02995779
10:45:05|0.02992875
10:45:07|0.02992875
10:45:08|0.02989854
10:45:09|0.02985953
10:45:09|0.02987734
10:45:10|0.02987252
10:45:12|0.02983341
10:45:13|0.02983041
10:45:13|0.02985003
10:45:14|0.0298186
10:45:15|0.02982355
10:45:16|0.02982659
10:45:17|0.02980855
10:45:19|0.02979024
10:45:19|0.0297886
10:45:20|0.0297886
10:45:21|0.0297886
10:45:22|0.029784
10:45:24|0.02979497
10:45:25|0.02979499
10:45:26|0.02980506
10:45:27|0.02980506
10:45:28|0.02977102
10:45:29|0.02976064
10:45:30|0.02976064
10:45:31|0.02976664
10:45:32|0.02976002
10:45:33|0.02975
10:45:34|0.02977997
10:45:35|0.02981108
10:45:36|0.0298186
10:45:37|0.02987123
10:45:38|0.02986257
10:45:39|0.02987858
10:45:40|0.02987765
10:45:41|0.02988552
10:45:42|0.02988452
10:45:43|0.02987955
10:45:44|0.0298658
10:45:45|0.02987955
10:45:46|0.02987764
10:45:47|0.02987764
10:45:48|0.02987764
10:45:50|0.02988007
10:45:51|0.02988452
10:45:52|0.0298658
10:45:52|0.0298658
10:45:54|0.02986975
10:45:55|0.02989198
10:45:56|0.02989198
10:45:57|0.0298836
10:45:58|0.02988958
10:45:59|0.02992493
10:46:00|0.02992176
10:46:01|0.02992489
10:46:02|0.02995323
10:46:03|0.02994061
10:46:04|0.02994061
10:46:05|0.02992555
10:46:06|0.02991896
10:46:07|0.0298776
10:46:08|0.02988925
10:46:09|0.02988925
10:46:10|0.02988925
10:46:11|0.02988925
10:46:12|0.02988925
10:46:13|0.02988925
10:46:14|0.02990103
10:46:15|0.02990997
10:46:16|0.02989001
10:46:17|0.02990996
10:46:18|0.02990996
10:46:19|0.02989571
10:46:20|0.02989571
10:46:22|0.02989561
10:46:22|0.0298658
10:46:23|0.0298658
10:46:24|0.02985776
10:46:26|0.02986693
10:46:26|0.02989504
10:46:27|0.02989504
10:46:28|0.02989186
10:46:29|0.02989186
10:46:30|0.02986581
10:46:31|0.02985053
10:46:32|0.02985392
10:46:33|0.02986394
10:46:34|0.02986394
10:46:35|0.02986394
10:46:36|0.02986394
10:46:37|0.02982526
10:46:38|0.02980682
10:46:40|0.0298292
10:46:40|0.02982922
10:46:41|0.02984424
10:46:42|0.02984424
10:46:44|0.02984424
10:46:45|0.02984424
10:46:45|0.0298422
10:46:46|0.02980553
10:46:48|0.02976671
10:46:49|0.02982011
10:46:50|0.02982011
10:46:52|0.02980553
10:46:52|0.02979504
10:46:54|0.02979504
10:46:54|0.02978799
10:46:55|0.02978799
10:46:56|0.02978152
10:46:58|0.02979504
10:47:00|0.02976
10:47:00|0.02976
10:47:01|0.02975153
10:47:03|0.02976935
10:47:03|0.02974
10:47:05|0.02972
10:47:06|0.0297167
10:47:06|0.0297167
10:47:07|0.0297167
10:47:08|0.02970001
10:47:09|0.02970001
10:47:10|0.02968967
10:47:12|0.02965252
10:47:13|0.02964052
10:47:14|0.02964952
10:47:15|0.02963519
10:47:16|0.02963
10:47:17|0.02963
10:47:18|0.02962525
10:47:19|0.02964
10:47:20|0.02961352
10:47:21|0.02960463
10:47:22|0.02962873
10:47:24|0.02962873
10:47:24|0.02963179
10:47:25|0.02962552
10:47:26|0.02962754
10:47:27|0.02962754
10:47:28|0.02964
10:47:29|0.02965285
10:47:30|0.02965285
10:47:31|0.02967096
10:47:32|0.02961955
10:47:33|0.02961955
10:47:34|0.02962086
10:47:35|0.02962852
10:47:37|0.02961808
10:47:37|0.02964052
10:47:38|0.02964052
10:47:39|0.02963783
10:47:41|0.02963783
10:47:41|0.02960786
10:47:42|0.02960786
10:47:44|0.02963783
10:47:44|0.02964
10:47:46|0.02964908
10:47:46|0.02964908
10:47:47|0.02964908
10:47:48|0.02963798
10:47:49|0.02962003
10:47:50|0.02962003
10:47:51|0.02964085
10:47:53|0.02962001
10:47:54|0.02962001
10:47:54|0.02962001
10:47:56|0.02962001
10:47:57|0.02962001
10:47:58|0.02962001
10:47:59|0.02962001
10:48:00|0.02962886
10:48:01|0.02966258
10:48:02|0.02966258
10:48:04|0.02966482
10:48:05|0.02963755
10:48:06|0.02968223
10:48:06|0.02968957
10:48:07|0.02967698
10:48:08|0.02967698
10:48:10|0.02965242
10:48:11|0.02965242
10:48:12|0.02965242
10:48:12|0.02964726
10:48:14|0.02964726
10:48:15|0.0296608
10:48:15|0.0296608
10:48:16|0.0296588
10:48:18|0.0296588
10:48:19|0.0296588
10:48:20|0.0296588
10:48:21|0.02964708
10:48:22|0.02964913
10:48:23|0.02965306
10:48:24|0.02966874
10:48:25|0.02966874
10:48:26|0.02965341
10:48:27|0.02966748
10:48:28|0.02968573
10:48:29|0.02968573
10:48:30|0.02968573
10:48:31|0.02968573
10:48:32|0.02968573
10:48:34|0.02966748
10:48:34|0.02968272
10:48:35|0.02968272
10:48:37|0.02968828
10:48:37|0.02966757
10:48:38|0.02965834
10:48:39|0.02965834
10:48:40|0.02965834
10:48:41|0.02965834
10:48:42|0.02965834
10:48:43|0.02965313
10:48:45|0.02965313
10:48:46|0.02968865
10:48:46|0.02968865
10:48:47|0.02968865
10:48:48|0.02968865
10:48:50|0.02966001
10:48:52|0.02966001
10:48:54|0.02966001
10:48:54|0.0296888
10:48:55|0.02970924
10:48:57|0.02972742
10:48:57|0.02972742
10:48:58|0.02972742
10:49:00|0.02972742
10:49:00|0.02972742
10:49:02|0.02972742
10:49:02|0.02972742
10:49:03|0.02972742
10:49:04|0.0297119
10:49:06|0.0297119
10:49:06|0.02972958
10:49:07|0.02975141
10:49:08|0.02969574
10:49:09|0.02969574
10:49:11|0.02969574
10:49:11|0.02969931
10:49:12|0.02969931
10:49:13|0.0296797
10:49:15|0.0296797
10:49:15|0.0296797
10:49:16|0.0296797
10:49:17|0.0296797
10:49:18|0.0296797
10:49:20|0.02968873
10:49:20|0.02970297
10:49:22|0.02970594
10:49:23|0.02970594
10:49:23|0.02973263
10:49:25|0.02973263
10:49:25|0.02973263
10:49:28|0.02974854
10:49:28|0.02977246
10:49:29|0.02977246
10:49:31|0.02978408
10:49:32|0.02978408
10:49:33|0.02978611
10:49:34|0.02981108
10:49:34|0.02981013
10:49:36|0.02979535
10:49:37|0.02979535
10:49:38|0.02979338
10:49:39|0.02980233
10:49:40|0.02982252
10:49:41|0.02982252
10:49:42|0.02982252
10:49:43|0.02982252
10:49:44|0.0298352
10:49:45|0.02980466
10:49:46|0.02980466
10:49:47|0.02983126
10:49:48|0.02983126
10:49:49|0.02980788
10:49:51|0.02980788
10:49:52|0.02980788
10:49:54|0.02980681
10:49:55|0.02980681
10:49:56|0.02980681
10:49:58|0.02978011
10:49:58|0.02977839
10:49:59|0.029795
10:50:00|0.02977244
10:50:01|0.0297844
10:50:02|0.0297844
10:50:04|0.02976031
10:50:05|0.02976031
10:50:06|0.02976031
10:50:07|0.02977798
10:50:08|0.02972723
10:50:09|0.02969699
10:50:10|0.02971622
10:50:11|0.02974555
10:50:12|0.02974555
10:50:13|0.02974555
10:50:14|0.02973668
10:50:15|0.02973668
10:50:16|0.02973668
10:50:17|0.02973668
10:50:18|0.02973668
10:50:19|0.0297415
10:50:20|0.02973074
10:50:21|0.02972667
10:50:22|0.02973956
10:50:23|0.02973956
10:50:24|0.02973956
10:50:25|0.02971466
10:50:26|0.02971489
10:50:27|0.02971489
10:50:28|0.02972757
10:50:29|0.02972757
10:50:30|0.0297
10:50:31|0.0297
10:50:32|0.0297
10:50:33|0.02972423
10:50:34|0.02975451
10:50:35|0.02975708
10:50:36|0.02975708
10:50:37|0.02975708
10:50:38|0.02978068
10:50:39|0.02978068
10:50:40|0.02978068
10:50:41|0.02974865
10:50:42|0.02974865
10:50:43|0.02976345
10:50:44|0.02976345
10:50:45|0.02976345
10:50:46|0.02976345
10:50:47|0.029736
10:50:48|0.029736
10:50:49|0.029736
10:50:51|0.029736
10:50:52|0.02973222
10:50:54|0.02974954
10:50:55|0.0297365
10:50:56|0.0297365
10:50:56|0.02972742
10:50:58|0.02972742
10:50:59|0.02973648
10:50:59|0.02973648
10:51:01|0.02973648
10:51:02|0.02973648
10:51:03|0.02972741
10:51:04|0.02971873
10:51:05|0.02971873
10:51:06|0.02971873
10:51:07|0.02971873
10:51:08|0.0297
10:51:09|0.02967794
10:51:10|0.02967794
10:51:11|0.02967974
10:51:12|0.0296627
10:51:13|0.0296627
10:51:14|0.02965395
10:51:15|0.02968124
10:51:16|0.02968419
10:51:17|0.02966911
10:51:18|0.02966911
10:51:19|0.02966911
10:51:20|0.02965343
10:51:21|0.02965343
10:51:22|0.02965343
10:51:23|0.02965343
10:51:24|0.02965343
10:51:25|0.02965343
10:51:26|0.02965343
10:51:27|0.02965343
10:51:28|0.02969182
10:51:29|0.02966988
10:51:31|0.02966988
10:51:31|0.02966988
10:51:33|0.02966988
10:51:33|0.02966988
10:51:35|0.02966988
10:51:35|0.02966988
10:51:37|0.02971654
10:51:37|0.02974392
10:51:38|0.02971549
10:51:39|0.02968958
10:51:40|0.02968958
10:51:41|0.02966521
10:51:42|0.02966521
10:51:43|0.02971658
10:51:44|0.02971658
10:51:45|0.02972274
10:51:46|0.02970277
10:51:47|0.02972281
10:51:48|0.02970061
10:51:49|0.02970061
10:51:50|0.02970061
10:51:52|0.02970292
10:51:53|0.02969729
10:51:54|0.02969729
10:51:55|0.02971686
10:51:56|0.02971687
10:51:57|0.02971773
10:51:58|0.02971773
10:51:59|0.02971773
10:52:00|0.0297117
10:52:01|0.02971169
10:52:02|0.02971169
10:52:03|0.02971169
10:52:04|0.0297234
10:52:05|0.02971999
10:52:06|0.02971999
10:52:07|0.02970827
10:52:09|0.0297
10:52:09|0.0296701
10:52:10|0.02964567
10:52:12|0.02964567
10:52:12|0.02964567
10:52:13|0.02962851
10:52:15|0.02962851
10:52:15|0.02962851
10:52:17|0.02961892
10:52:18|0.02964237
10:52:19|0.02964237
10:52:19|0.0296196
10:52:20|0.0296196
10:52:21|0.02960325
10:52:22|0.0296
10:52:24|0.02959069
10:52:24|0.02959288
10:52:25|0.02959069
10:52:26|0.02959069
10:52:28|0.02962116
10:52:28|0.02963558
10:52:30|0.02963446
10:52:31|0.02961963
10:52:32|0.02961963
10:52:33|0.02961963
10:52:34|0.02965
10:52:35|0.02965
10:52:36|0.02965
10:52:37|0.02962276
10:52:38|0.02962276
10:52:39|0.02962276
10:52:40|0.02960124
10:52:41|0.02960124
10:52:42|0.02959069
10:52:43|0.02958
10:52:44|0.02958
10:52:45|0.02956
10:52:46|0.02956
10:52:47|0.02956
10:52:48|0.02958218
10:52:49|0.02958218
10:52:50|0.02958218
10:52:51|0.0295879
10:52:52|0.02956377
10:52:53|0.02958895
10:52:54|0.02958895
10:52:55|0.0295945
10:52:57|0.0295712
10:52:57|0.0295712
10:52:59|0.0295712
10:53:00|0.0295712
10:53:00|0.0295712
10:53:01|0.0295712
10:53:02|0.02958348
10:53:04|0.02958348
10:53:05|0.02958348
10:53:05|0.02958348
10:53:07|0.02957804
10:53:08|0.02957081
10:53:09|0.02955825
10:53:10|0.02954823
10:53:11|0.02954823
10:53:12|0.02952941
10:53:13|0.02953902
10:53:15|0.02952468
10:53:15|0.02958848
10:53:16|0.02957122
10:53:17|0.0295712
10:53:18|0.0295712
10:53:20|0.0295712
10:53:20|0.0295712
10:53:22|0.0295712
10:53:23|0.0295712
10:53:23|0.0295712
10:53:25|0.0295712
10:53:26|0.0295796
10:53:27|0.02952237
10:53:28|0.02952205
10:53:29|0.02952828
10:53:30|0.02952828
10:53:31|0.02952828
10:53:32|0.02952828
10:53:33|0.02953986
10:53:34|0.02953987
10:53:35|0.02953987
10:53:36|0.02951
10:53:37|0.0295105
10:53:38|0.0295167
10:53:39|0.0295
10:53:40|0.0295
10:53:42|0.02953086
10:53:42|0.02956074
10:53:43|0.02956074
10:53:44|0.02954371
10:53:45|0.02951361
10:53:46|0.02950675
10:53:47|0.02949
10:53:48|0.02948827
10:53:49|0.02948
10:53:50|0.02947772
10:53:51|0.02944536
10:53:53|0.02946453
10:53:54|0.02946453
10:53:56|0.02946453
10:53:56|0.02946453
10:53:58|0.02946453
10:53:58|0.02947788
10:53:59|0.02946453
10:54:01|0.02949324
10:54:02|0.02949324
10:54:03|0.02948825
10:54:04|0.02952359
10:54:05|0.02955459
10:54:06|0.02954901
10:54:07|0.02951943
10:54:08|0.02951463
10:54:09|0.02948822
10:54:10|0.02949992
10:54:11|0.02949992
10:54:12|0.02949992
10:54:13|0.02949992
10:54:14|0.02949992
10:54:15|0.02949992
10:54:16|0.02951022
10:54:18|0.02951022
10:54:18|0.02951025
10:54:19|0.02950001
10:54:20|0.02951557
10:54:21|0.02951025
10:54:23|0.02951025
10:54:23|0.02951025
10:54:25|0.02949994
10:54:26|0.02946603
10:54:27|0.02946603
10:54:28|0.02947113
10:54:29|0.02947113
10:54:30|0.02947957
10:54:32|0.02946612
10:54:32|0.0295
10:54:33|0.02950128
10:54:34|0.0294764
10:54:35|0.0294764
10:54:36|0.02949748
10:54:37|0.02951408
10:54:38|0.02952024
10:54:39|0.02952024
10:54:40|0.02952024
10:54:41|0.02952024
10:54:42|0.0295
10:54:43|0.0295
10:54:44|0.02950004
10:54:45|0.02950004
10:54:46|0.02950004
10:54:47|0.0295
10:54:48|0.0295
10:54:50|0.0295
10:54:50|0.0295
10:54:52|0.0295
10:54:52|0.0295
10:54:53|0.0295
10:54:54|0.0295
10:54:56|0.0294867
10:54:57|0.0294977
10:54:58|0.02949638
10:54:59|0.02949638
10:55:00|0.0295
10:55:01|0.0295218
10:55:02|0.0295218
10:55:04|0.0295218
10:55:05|0.0295131
10:55:05|0.02953374
10:55:06|0.02955458
10:55:08|0.02955789
10:55:08|0.02955789
10:55:09|0.029548
10:55:10|0.02954719
10:55:11|0.02954719
10:55:12|0.02954719
10:55:13|0.02953662
10:55:14|0.02954256
10:55:15|0.02954256
10:55:16|0.02954256
10:55:17|0.02955458
10:55:18|0.02957054
10:55:19|0.02957054
10:55:21|0.02957509
10:55:22|0.02954311
10:55:22|0.02954311
10:55:23|0.02954311
10:55:24|0.02954311
10:55:25|0.02954309
10:55:27|0.02954309
10:55:27|0.02953667
10:55:28|0.02952362
10:55:29|0.02952362
10:55:30|0.02953664
10:55:32|0.02953656
10:55:33|0.02959845
10:55:33|0.02959845
10:55:34|0.02960473
10:55:36|0.02960473
10:55:37|0.02958868
10:55:38|0.02958868
10:55:38|0.02958868
10:55:39|0.02956097
10:55:41|0.0295718
10:55:42|0.02953177
10:55:43|0.02955753
10:55:44|0.02955753
10:55:45|0.02955893
10:55:46|0.02957225
10:55:47|0.02958774
10:55:48|0.02960152
10:55:49|0.0296062
10:55:50|0.02962245
10:55:51|0.02961116
10:55:52|0.02961116
10:55:53|0.02961116
10:55:54|0.02958371
10:55:55|0.02958371
10:55:57|0.02958371
10:55:58|0.0295786
10:55:58|0.0295786
10:55:59|0.0295786
10:56:01|0.02960101
10:56:01|0.02959441
10:56:03|0.02962004
10:56:03|0.02962004
10:56:04|0.02963108
10:56:05|0.02962129
10:56:06|0.02961802
10:56:08|0.02961825
10:56:08|0.02961825
10:56:10|0.02960821
10:56:10|0.02960228
10:56:11|0.02961927
10:56:12|0.02961927
10:56:14|0.02961318
10:56:14|0.02959957
10:56:16|0.02962345
10:56:16|0.02962345
10:56:17|0.02962619
10:56:18|0.02964012
10:56:20|0.02965
10:56:21|0.0296467
10:56:21|0.0296467
10:56:23|0.0296467
10:56:24|0.02962006
10:56:25|0.02959238
10:56:25|0.02959238
10:56:27|0.02959342
10:56:27|0.02961045
10:56:28|0.02961045
10:56:30|0.02960241
10:56:31|0.02958371
10:56:32|0.02958371
10:56:32|0.0295985
10:56:34|0.0295985
10:56:35|0.0295985
10:56:35|0.02959939
10:56:37|0.02961001
10:56:37|0.02959642
10:56:38|0.02962101
10:56:40|0.02962101
10:56:41|0.0296134
10:56:42|0.0296134
10:56:42|0.02962103
10:56:43|0.02962103
10:56:45|0.02962103
10:56:46|0.02963785
10:56:47|0.02964908
10:56:47|0.02964604
10:56:49|0.02966206
10:56:49|0.02965001
10:56:51|0.02965001
10:56:52|0.02965001
10:56:52|0.02967
10:56:53|0.02967
10:56:55|0.02965555
10:56:56|0.02965555
10:56:58|0.02966027
10:56:59|0.02966027
10:56:59|0.02966348
10:57:01|0.02966348
10:57:03|0.02966027
10:57:04|0.02963525
10:57:05|0.02963525
10:57:06|0.02963525
10:57:07|0.02963525
10:57:08|0.02963525
10:57:09|0.02965767
10:57:10|0.02965767
10:57:11|0.02965767
10:57:12|0.02963779
10:57:13|0.02963779
10:57:14|0.02963779
10:57:15|0.02965182
10:57:16|0.02965182
10:57:17|0.02965182
10:57:18|0.02965181
10:57:19|0.02965181
10:57:20|0.02965181
10:57:21|0.02964688
10:57:22|0.02965181
10:57:23|0.02965181
10:57:24|0.02965181
10:57:25|0.02967
10:57:26|0.02965181
10:57:27|0.02966346
10:57:28|0.0296634
10:57:29|0.02969264
10:57:30|0.0297
10:57:31|0.02970578
10:57:32|0.02970578
10:57:33|0.02970578
10:57:34|0.02968516
10:57:35|0.02968516
10:57:36|0.02970578
10:57:37|0.02970578
10:57:38|0.02970578
10:57:39|0.02971
10:57:40|0.0297124
10:57:41|0.0297124
10:57:42|0.0297124
10:57:43|0.02975163
10:57:44|0.02975384
10:57:46|0.02975384
10:57:46|0.02973807
10:57:47|0.02973809
10:57:48|0.02973809
10:57:49|0.02973809
10:57:51|0.02973808
10:57:51|0.02973803
10:57:52|0.02972663
10:57:54|0.02972663
10:57:54|0.02972663
10:57:56|0.02971003
10:57:56|0.0297006
10:57:58|0.0297006
10:58:00|0.0297
10:58:00|0.0297
10:58:02|0.0296652
10:58:02|0.0296824
10:58:04|0.0296824
10:58:05|0.0296824
10:58:06|0.0296824
10:58:07|0.0296824
10:58:08|0.02970299
10:58:09|0.02968746
10:58:10|0.02969962
10:58:11|0.02969962
10:58:13|0.02969962
10:58:13|0.02968746
10:58:15|0.02968746
10:58:15|0.02968746
10:58:16|0.0297
10:58:17|0.02970924
10:58:18|0.02972274
10:58:20|0.02972274
10:58:21|0.02971794
10:58:22|0.02977062
10:58:23|0.02977062
10:58:24|0.02977062
10:58:25|0.02975043
10:58:26|0.02975043
10:58:27|0.02975043
10:58:28|0.02975452
10:58:29|0.02975452
10:58:30|0.02975452
10:58:31|0.0297534
10:58:32|0.02975389
10:58:33|0.02975327
10:58:34|0.02975924
10:58:35|0.02975924
10:58:36|0.02975924
10:58:37|0.02975924
10:58:38|0.02975924
10:58:39|0.02975924
10:58:40|0.02977122
10:58:42|0.02977122
10:58:43|0.02977111
10:58:43|0.02979
10:58:44|0.02979
10:58:45|0.02979
10:58:47|0.0298
10:58:48|0.02978798
10:58:48|0.02978693
10:58:50|0.02978693
10:58:51|0.02978693
10:58:51|0.0297596
10:58:53|0.02978215
10:58:53|0.02974541
10:58:54|0.02974541
10:58:56|0.02974541
10:58:57|0.02976172
10:58:58|0.02976172
10:58:59|0.02976172
10:59:00|0.02976172
10:59:02|0.02978379
10:59:02|0.02978379
10:59:03|0.02978379
10:59:05|0.02975648
10:59:05|0.02973605
10:59:06|0.02971787
10:59:08|0.02970001
10:59:10|0.02969137
10:59:11|0.02970688
10:59:11|0.02971658
10:59:13|0.02973312
10:59:14|0.02973312
10:59:15|0.02973312
10:59:16|0.02973168
10:59:17|0.02973168
10:59:18|0.02978408
10:59:19|0.02978408
10:59:20|0.02975969
10:59:21|0.02974788
10:59:22|0.02974788
10:59:23|0.02974788
10:59:24|0.02974788
10:59:25|0.02974788
10:59:26|0.0297478
10:59:27|0.0297478
10:59:28|0.02975743
10:59:29|0.0297478
10:59:30|0.0297478
10:59:31|0.0297926
10:59:33|0.02979633
10:59:33|0.02979633
10:59:35|0.0297887
10:59:36|0.0297887
10:59:36|0.0297887
10:59:38|0.0297887
10:59:39|0.02978755
10:59:40|0.0297838
10:59:40|0.02978355
10:59:42|0.02978355
10:59:43|0.02977857
10:59:44|0.02977855
10:59:45|0.02976754
10:59:45|0.02978737
10:59:47|0.02978737
10:59:49|0.0298
10:59:49|0.02980545
10:59:51|0.02979015
10:59:51|0.02979015
10:59:52|0.02979015
10:59:54|0.02978783
10:59:55|0.02978783
10:59:56|0.02978186
10:59:57|0.02977293
10:59:58|0.02977293
10:59:59|0.02977293
11:00:01|0.02977293
11:00:02|0.02976755
11:00:04|0.02976754
11:00:04|0.02978689
11:00:05|0.02978689
11:00:06|0.02979332
11:00:08|0.02979758
11:00:09|0.02978691
11:00:10|0.02978691
11:00:10|0.02978691
11:00:11|0.02978691
11:00:13|0.02978691
11:00:13|0.02978691
11:00:15|0.02978691
11:00:16|0.02977895
11:00:17|0.02979042
11:00:18|0.02979042
11:00:19|0.02979042
11:00:20|0.02979042
11:00:21|0.02979042
11:00:22|0.02979042
11:00:23|0.02979042
11:00:24|0.02979042
11:00:25|0.02979043
11:00:26|0.02979637
11:00:27|0.02978144
11:00:28|0.02978132
11:00:29|0.02978132
11:00:30|0.02977292
11:00:31|0.02977292
11:00:32|0.02978263
11:00:33|0.02978505
11:00:34|0.0298068
11:00:35|0.0298068
11:00:36|0.02980289
11:00:37|0.02983074
11:00:38|0.02982683
11:00:39|0.02982683
11:00:40|0.02985
11:00:41|0.0298658
11:00:42|0.02984241
11:00:43|0.02987682
11:00:44|0.0298777
11:00:45|0.02989233
11:00:46|0.0299
11:00:47|0.02990022
11:00:48|0.02992972
11:00:49|0.02991365
11:00:50|0.0299417
11:00:51|0.02993572
11:00:52|0.02990119
11:00:53|0.0298587
11:00:54|0.02985935
11:00:55|0.02988932
11:00:56|0.02988279
11:00:57|0.02988278
11:00:58|0.02988279
11:00:59|0.02988318
11:01:00|0.02987722
11:01:02|0.02987722
11:01:02|0.02987722
11:01:04|0.02991364
11:01:04|0.02993258
11:01:05|0.02993258
11:01:06|0.02993258
11:01:08|0.02994803
11:01:09|0.02995096
11:01:10|0.02993388
11:01:11|0.02993016
11:01:12|0.02996073
11:01:12|0.02994301
11:01:13|0.02994301
11:01:15|0.02994841
11:01:16|0.02999999
11:01:17|0.02997259
11:01:18|0.02997875
11:01:19|0.02997893
11:01:20|0.02999341
11:01:21|0.02997388
11:01:22|0.02997388
11:01:23|0.02997388
11:01:23|0.02997388
11:01:25|0.02998245
11:01:26|0.02998245
11:01:27|0.02998247
11:01:27|0.03
11:01:29|0.03
11:01:30|0.03
11:01:30|0.03
11:01:32|0.03001133
11:01:32|0.03004
11:01:34|0.03004
11:01:34|0.03002923
11:01:36|0.0299838
11:01:36|0.02999554
11:01:37|0.02997857
11:01:39|0.0299953
11:01:39|0.03
11:01:41|0.02995958
11:01:41|0.02994875
11:01:43|0.02994598
11:01:45|0.0299484
11:01:46|0.0299484
11:01:47|0.0299484
11:01:48|0.02993101
11:01:49|0.02991174
11:01:50|0.02991174
11:01:51|0.02993937
11:01:52|0.02993937
11:01:53|0.02992561
11:01:54|0.02996341
11:01:55|0.02996341
11:01:56|0.02996341
11:01:58|0.02995441
11:01:59|0.02995441
11:02:00|0.02995441
11:02:01|0.02995441
11:02:02|0.02993937
11:02:03|0.02991626
11:02:04|0.02991626
11:02:05|0.02991626
11:02:06|0.0298951
11:02:07|0.02990618
11:02:08|0.02990334
11:02:10|0.02990334
11:02:10|0.02990334
11:02:11|0.02988279
11:02:13|0.02986233
11:02:13|0.02987638
11:02:14|0.02987638
11:02:15|0.02987638
11:02:16|0.02988034
11:02:17|0.02988034
11:02:19|0.02988034
11:02:20|0.02987276
11:02:21|0.02985937
11:02:22|0.02986739
11:02:23|0.02983298
11:02:24|0.03001423
11:02:25|0.02996022
11:02:26|0.02997193
11:02:27|0.02992376
11:02:28|0.02994094
11:02:29|0.02994094
11:02:30|0.02995616
11:02:31|0.02990374
11:02:32|0.02990001
11:02:33|0.0299
11:02:34|0.02989917
11:02:35|0.02989917
11:02:36|0.02988314
11:02:37|0.0298987
11:02:38|0.02987761
11:02:39|0.02987761
11:02:40|0.02987761
11:02:41|0.02987761
11:02:42|0.02988411
11:02:43|0.02987764
11:02:44|0.02984575
11:02:45|0.02984162
11:02:47|0.02982719
11:02:47|0.02982079
11:02:49|0.02982079
11:02:49|0.02983618
11:02:51|0.02982159
11:02:52|0.02982159
11:02:53|0.02983602
11:02:54|0.0298217
11:02:55|0.02982159
11:02:56|0.02982159
11:02:57|0.02981217
11:02:58|0.02980919
11:02:59|0.02980919
11:03:00|0.02980919
11:03:01|0.0298001
11:03:02|0.02981217
11:03:03|0.02976677
11:03:04|0.02975
11:03:05|0.02972611
11:03:06|0.02970475
11:03:08|0.0297124
11:03:09|0.02971976
11:03:09|0.02971976
11:03:10|0.02971976
11:03:11|0.02971976
11:03:12|0.02975708
11:03:13|0.02974982
11:03:14|0.02974986
11:03:15|0.02974986
11:03:17|0.02973779
11:03:17|0.02973779
11:03:18|0.02973777
11:03:20|0.02973777
11:03:21|0.02972276
11:03:21|0.02972276
11:03:23|0.02972276
11:03:23|0.02971979
11:03:24|0.02972576
11:03:25|0.02972576
11:03:26|0.02973771
11:03:28|0.02973771
11:03:28|0.02973771
11:03:29|0.02973176
11:03:30|0.02972583
11:03:31|0.02972584
11:03:32|0.02973475
11:03:34|0.02973476
11:03:34|0.02977674
11:03:35|0.02974976
11:03:36|0.02975276
11:03:37|0.02973777
11:03:39|0.02974614
11:03:39|0.02974614
11:03:42|0.02974614
11:03:42|0.02973779
11:03:43|0.02973479
11:03:44|0.02973779
11:03:45|0.02974614
11:03:48|0.02977674
11:03:49|0.02974989
11:03:50|0.02974989
11:03:51|0.02974989
11:03:52|0.02974076
11:03:53|0.02974076
11:03:54|0.02974076
11:03:55|0.02972921
11:03:56|0.02972921
11:03:57|0.02975575
11:03:58|0.02973178
11:04:00|0.02973908
11:04:01|0.02972314
11:04:02|0.02975542
11:04:03|0.02975542
11:04:04|0.02977674
11:04:05|0.02979024
11:04:07|0.02982458
11:04:08|0.029836
11:04:08|0.02985774
11:04:09|0.02985774
11:04:11|0.02985774
11:04:11|0.02981719
11:04:12|0.02979476
11:04:13|0.02979476
11:04:14|0.02979476
11:04:15|0.02980018
11:04:16|0.02978325
11:04:17|0.02978325
11:04:19|0.02978876
11:04:19|0.02978587
11:04:20|0.02978575
11:04:21|0.02978575
11:04:23|0.02978575
11:04:23|0.02978575
11:04:24|0.02978575
11:04:25|0.02978575
11:04:27|0.02979175
11:04:27|0.02978575
11:04:28|0.02978349
11:04:29|0.02978349
11:04:30|0.02978575
11:04:31|0.02978576
11:04:32|0.02977984
11:04:34|0.02978418
11:04:34|0.02978576
11:04:35|0.02978576
11:04:36|0.02978576
11:04:37|0.02978576
11:04:39|0.02978576
11:04:39|0.02980661
11:04:40|0.02980661
11:04:41|0.02980661
11:04:42|0.02979177
11:04:43|0.02980678
11:04:45|0.02980678
11:04:45|0.02977984
11:04:47|0.02977984
11:04:47|0.02977984
11:04:49|0.02977984
11:04:49|0.02980643
11:04:51|0.02980643
11:04:52|0.02980643
11:04:53|0.02980643
11:04:54|0.02980643
11:04:55|0.02980291
11:04:57|0.02981276
11:04:57|0.02981276
11:04:59|0.02981276
11:05:00|0.02981276
11:05:00|0.02981276
11:05:01|0.02983
11:05:02|0.02983
11:05:04|0.02981878
11:05:04|0.02983502
11:05:05|0.02986508
11:05:06|0.02986666
11:05:08|0.02985776
11:05:08|0.02983808
11:05:10|0.02985078
11:05:10|0.02985078
11:05:11|0.02985078
11:05:12|0.02985078
11:05:14|0.02981879
11:05:14|0.0298098
11:05:16|0.02981213
11:05:16|0.02981213
11:05:17|0.02981277
11:05:18|0.02982416
11:05:19|0.02982416
11:05:21|0.02982416
11:05:22|0.02982416
11:05:23|0.02982416
11:05:24|0.02982416
11:05:25|0.02982416
11:05:26|0.02982416
11:05:26|0.02981179
11:05:27|0.02978408
11:05:28|0.02978408
11:05:30|0.02978408
11:05:31|0.02978408
11:05:32|0.02978408
11:05:33|0.02978408
11:05:33|0.02978408
11:05:35|0.02978408
11:05:36|0.02977984
11:05:37|0.02977984
11:05:37|0.02977984
11:05:39|0.02977984
11:05:40|0.02977984
11:05:41|0.02977984
11:05:42|0.02977984
11:05:42|0.02977984
11:05:43|0.02977239
11:05:45|0.02977239
11:05:46|0.02975
11:05:47|0.02975
11:05:47|0.02975
11:05:48|0.02978157
11:05:50|0.02978157
11:05:51|0.02977817
11:05:53|0.02979176
11:05:53|0.02979177
11:05:54|0.02979177
11:05:55|0.02979177
11:05:56|0.02984424
11:05:58|0.02984424
11:05:59|0.02984424
11:05:59|0.02983076
11:06:00|0.02983076
11:06:02|0.02984211
11:06:03|0.02984211
11:06:03|0.02982864
11:06:05|0.02988474
11:06:06|0.02993414
11:06:06|0.0299149
11:06:07|0.0299011
11:06:09|0.0299011
11:06:10|0.0299011
11:06:11|0.0299011
11:06:12|0.02988933
11:06:13|0.02988933
11:06:14|0.02988933
11:06:15|0.02988933
11:06:16|0.02988933
11:06:17|0.02988933
11:06:18|0.02988933
11:06:19|0.02987739
11:06:20|0.02990059
11:06:21|0.02990059
11:06:22|0.02990059
11:06:23|0.02990059
11:06:24|0.02990059
11:06:25|0.02987739
11:06:26|0.02987739
11:06:27|0.0298841
11:06:28|0.0298841
11:06:29|0.0298841
11:06:30|0.0298841
11:06:31|0.0298841
11:06:32|0.02985122
11:06:33|0.02985122
11:06:34|0.02983016
11:06:36|0.02983016
11:06:37|0.02982255
11:06:37|0.02982252
11:06:39|0.02982252
11:06:39|0.02985104
11:06:40|0.02985104
11:06:41|0.029855
11:06:43|0.029855
11:06:43|0.02986019
11:06:45|0.02986629
11:06:46|0.02986629
11:06:46|0.02986629
11:06:47|0.02986629
11:06:49|0.02986629
11:06:51|0.029854
11:06:52|0.02987218
11:06:52|0.02987218
11:06:54|0.02987218
11:06:54|0.02987218
11:06:55|0.02987218
11:06:56|0.0298721
11:06:57|0.0298721
11:06:58|0.0298721
11:06:59|0.0298721
11:07:01|0.0298721
11:07:01|0.02984625
11:07:02|0.02984625
11:07:03|0.02987201
11:07:04|0.02987201
11:07:06|0.02987201
11:07:06|0.02987201
11:07:07|0.02988488
11:07:08|0.02988488
11:07:10|0.02988488
11:07:11|0.02988488
11:07:11|0.02988488
11:07:13|0.02991576
11:07:14|0.02991576
11:07:14|0.02991576
11:07:15|0.02991576
11:07:16|0.02992916
11:07:17|0.02992916
11:07:19|0.0299144
11:07:19|0.0299144
11:07:20|0.02991582
11:07:21|0.02991578
11:07:22|0.02991578
11:07:24|0.02991578
11:07:25|0.02991578
11:07:26|0.02991578
11:07:27|0.02989092
11:07:27|0.02989092
11:07:28|0.02989092
11:07:30|0.02989092
11:07:30|0.02989138
11:07:32|0.02987576
11:07:32|0.02987576
11:07:34|0.02985158
11:07:35|0.02985158
11:07:36|0.02983699
11:07:37|0.02983699
11:07:38|0.02983699
11:07:39|0.02983699
11:07:40|0.02983699
11:07:41|0.02986298
11:07:42|0.02989824
11:07:43|0.02989824
11:07:44|0.02989824
11:07:45|0.0298894
11:07:47|0.0298894
11:07:47|0.0298894
11:07:48|0.0298894
11:07:49|0.02988941
11:07:51|0.02989615
11:07:52|0.02988474
11:07:53|0.02988474
11:07:54|0.0298894
11:07:56|0.0298894
11:07:57|0.0298894
11:07:58|0.02985158
11:07:58|0.0298798
11:08:00|0.0298798
11:08:01|0.0298798
11:08:02|0.0298798
11:08:03|0.02989598
11:08:04|0.02989598
11:08:05|0.02989598
11:08:06|0.02989598
11:08:07|0.02987581
11:08:08|0.02987581
11:08:09|0.02989309
11:08:10|0.02989309
11:08:11|0.02989309
11:08:12|0.02989309
11:08:13|0.02989309
11:08:14|0.02989309
11:08:15|0.02991253
11:08:16|0.02989309
11:08:17|0.02989309
11:08:18|0.02990317
11:08:19|0.02990317
11:08:20|0.0299312
11:08:21|0.0299312
11:08:22|0.02994041
11:08:23|0.02994041
11:08:24|0.02994041
11:08:25|0.0299398
11:08:26|0.02992402
11:08:27|0.02990328
11:08:28|0.02990328
11:08:29|0.02991178
11:08:30|0.02991178
11:08:31|0.02993658
11:08:32|0.02993218
11:08:33|0.02993218
11:08:34|0.02993218
11:08:35|0.02993218
11:08:37|0.02992693
11:08:37|0.02993585
11:08:38|0.02992683
11:08:39|0.02992683
11:08:40|0.02992721
11:08:41|0.02992721
11:08:42|0.02993659
11:08:43|0.02993986
11:08:44|0.02992079
11:08:45|0.02996019
11:08:46|0.02994778
11:08:47|0.02994778
11:08:48|0.03004305
11:08:49|0.02999569
11:08:50|0.02997021
11:08:52|0.02997552
11:08:53|0.02997554
11:08:54|0.02997021
11:08:55|0.02997021
11:08:56|0.02997021
11:08:58|0.02997021
11:08:58|0.02997458
11:08:59|0.02995225
11:09:00|0.02995225
11:09:01|0.02994286
11:09:03|0.02994286
11:09:04|0.02995709
11:09:05|0.02997928
11:09:06|0.03001981
11:09:07|0.03001981
11:09:08|0.03001981
11:09:09|0.02999164
11:09:10|0.02999164
11:09:12|0.02999164
11:09:13|0.02999164
11:09:14|0.02999165
11:09:15|0.03003099
11:09:16|0.03003099
11:09:17|0.03003099
11:09:18|0.03003099
11:09:19|0.03000755
11:09:20|0.03000755
11:09:21|0.03002301
11:09:22|0.03002301
11:09:23|0.03002301
11:09:24|0.02999726
11:09:26|0.02998501
11:09:26|0.03000741
11:09:28|0.03000741
11:09:28|0.0299838
11:09:29|0.0299838
11:09:30|0.02999726
11:09:31|0.02999726
11:09:32|0.03001626
11:09:33|0.03001626
11:09:34|0.03001626
11:09:35|0.03000781
11:09:37|0.03000829
11:09:37|0.03000829
11:09:38|0.03000829
11:09:39|0.03004106
11:09:40|0.03004106
11:09:42|0.03004106
11:09:43|0.03004106
11:09:44|0.03000187
11:09:45|0.030031
11:09:46|0.030031
11:09:47|0.03001467
11:09:48|0.03005308
11:09:49|0.03001476
11:09:50|0.03003093
11:09:52|0.03003093
11:09:53|0.03003093
11:09:54|0.02999729
11:09:54|0.02999729
11:09:55|0.02999729
11:09:57|0.02999729
11:09:57|0.02999729
11:09:59|0.02999738
11:10:00|0.02999738
11:10:00|0.02999738
11:10:02|0.02999738
11:10:03|0.02999738
11:10:04|0.02999761
11:10:05|0.02999761
11:10:05|0.03001406
11:10:07|0.03001406
11:10:08|0.03000876
11:10:08|0.03
11:10:10|0.03
11:10:11|0.03001694
11:10:12|0.02999993
11:10:13|0.02997354
11:10:14|0.02997354
11:10:15|0.02997354
11:10:16|0.0299806
11:10:17|0.02998363
11:10:18|0.02996411
11:10:19|0.02999555
11:10:20|0.02996422
11:10:21|0.02997762
11:10:22|0.0299558
11:10:23|0.0299558
11:10:24|0.02994526
11:10:25|0.02994831
11:10:26|0.02996563
11:10:27|0.02994907
11:10:28|0.02996574
11:10:29|0.03002602
11:10:30|0.03002602
11:10:31|0.03001355
11:10:32|0.03001927
11:10:33|0.03001949
11:10:34|0.03001949
11:10:35|0.02999691
11:10:36|0.02999693
11:10:38|0.0299956
11:10:38|0.02998765
11:10:39|0.03001356
11:10:40|0.03001356
11:10:41|0.03004058
11:10:42|0.03004698
11:10:44|0.03004698
11:10:44|0.03003351
11:10:45|0.03003351
11:10:46|0.03003351
11:10:47|0.03002449
11:10:48|0.03000351
11:10:49|0.03000353
11:10:50|0.02998462
11:10:52|0.02998462
11:10:52|0.03000835
11:10:54|0.03000835
11:10:55|0.03000981
11:10:56|0.03000877
11:10:57|0.02999162
11:10:59|0.03001341
11:10:59|0.03001341
11:11:00|0.03001341
11:11:01|0.03001341
11:11:02|0.03000109
11:11:03|0.03000109
11:11:05|0.02998765
11:11:05|0.02996429
11:11:07|0.02996429
11:11:08|0.02996451
11:11:08|0.02996451
11:11:10|0.02996451
11:11:11|0.02996429
11:11:11|0.02996429
11:11:12|0.02996429
11:11:14|0.02993408
11:11:15|0.02993408
11:11:15|0.02995051
11:11:16|0.02994148
11:11:17|0.02992907
11:11:18|0.02991949
11:11:20|0.02991949
11:11:21|0.02991949
11:11:23|0.02991949
11:11:23|0.02994137
11:11:24|0.02994137
11:11:25|0.02994137
11:11:26|0.02994137
11:11:27|0.02994137
11:11:29|0.02995506
11:11:29|0.02993151
11:11:30|0.02993151
11:11:31|0.02994137
11:11:32|0.02994137
11:11:33|0.0299225
11:11:34|0.02991872
11:11:35|0.02991949
11:11:36|0.02991949
11:11:37|0.02992849
11:11:38|0.02991882
11:11:39|0.02991882
11:11:40|0.02991882
11:11:41|0.02991882
11:11:42|0.02991882
11:11:43|0.02991882
11:11:44|0.02991882
11:11:45|0.02994137
11:11:46|0.02992849
11:11:47|0.02992849
11:11:48|0.02992849
11:11:49|0.02992849
11:11:50|0.02992849
11:11:52|0.02992849
11:11:52|0.02992849
11:11:54|0.02992849
11:11:54|0.02993436
11:11:55|0.02992849
11:11:57|0.02996566
11:11:59|0.02996566
11:12:00|0.02995628
11:12:00|0.02995628
11:12:02|0.02994349
11:12:03|0.02994351
11:12:04|0.02994351
11:12:05|0.02995628
11:12:06|0.02995628
11:12:07|0.02995628
11:12:09|0.02994352
11:12:09|0.02994352
11:12:10|0.0299366
11:12:11|0.0299366
11:12:12|0.0299366
11:12:13|0.0299366
11:12:14|0.02995628
11:12:15|0.02996721
11:12:17|0.02996721
11:12:18|0.02995628
11:12:18|0.0299469
11:12:19|0.02994689
11:12:20|0.02992871
11:12:21|0.02992849
11:12:22|0.02992849
11:12:23|0.02994758
11:12:24|0.02994758
11:12:25|0.02994758
11:12:26|0.0299248
11:12:28|0.02993258
11:12:28|0.02994754
11:12:30|0.02995
11:12:30|0.02994457
11:12:31|0.02995695
11:12:32|0.02998659
11:12:33|0.02999028
11:12:34|0.02999028
11:12:36|0.02998659
11:12:36|0.02998355
11:12:37|0.02998355
11:12:38|0.02998355
11:12:40|0.02998355
11:12:40|0.02996552
11:12:41|0.02996552
11:12:42|0.02993056
11:12:44|0.02994569
11:12:44|0.029913
11:12:45|0.029913
11:12:47|0.02993518
11:12:47|0.02993518
11:12:49|0.02993518
11:12:49|0.02993518
11:12:50|0.02991648
11:12:51|0.02991648
11:12:52|0.02991648
11:12:53|0.02991648
11:12:54|0.02991648
11:12:56|0.02991001
11:12:57|0.02991648
11:12:58|0.02991648
11:12:59|0.02991648
11:13:00|0.02991648
11:13:01|0.0299
11:13:02|0.02987124
11:13:03|0.02987825
11:13:04|0.02986667
11:13:05|0.0298351
11:13:06|0.02984861
11:13:07|0.02984861
11:13:08|0.0298335
11:13:09|0.0298658
11:13:10|0.02983648
11:13:11|0.02983648
11:13:12|0.02983648
11:13:13|0.02983648
11:13:14|0.02983648
11:13:15|0.02983648
11:13:16|0.02983648
11:13:17|0.02983648
11:13:18|0.02986638
11:13:19|0.02985478
11:13:20|0.02985478
11:13:22|0.02985478
11:13:23|0.0298514
11:13:23|0.0298514
11:13:25|0.0298514
11:13:25|0.0298514
11:13:26|0.0298514
11:13:27|0.02984545
11:13:28|0.0298514
11:13:29|0.0298514
11:13:30|0.0298514
11:13:31|0.02985137
11:13:33|0.02985137
11:13:33|0.02985137
11:13:34|0.029854
11:13:35|0.029854
11:13:36|0.029854
11:13:37|0.029854
11:13:38|0.029854
11:13:39|0.02985748
11:13:40|0.02983648
11:13:42|0.02983648
11:13:42|0.02983648
11:13:43|0.02983648
11:13:44|0.02983648
11:13:45|0.02983648
11:13:46|0.02983649
11:13:47|0.02983649
11:13:48|0.02983649
11:13:50|0.02983649
11:13:50|0.02983649
11:13:51|0.02983649
11:13:52|0.02983649
11:13:53|0.02983649
11:13:54|0.02983649
11:13:56|0.0298365
11:13:58|0.0298365
11:13:59|0.02987559
11:14:00|0.02987559
11:14:00|0.02987559
11:14:01|0.02987559
11:14:03|0.02987559
11:14:03|0.02983649
11:14:05|0.0298186
11:14:06|0.02983035
11:14:07|0.02983035
11:14:07|0.02981508
11:14:09|0.02984859
11:14:10|0.02987122
11:14:11|0.02987858
11:14:12|0.02987858
11:14:13|0.02987858
11:14:14|0.02987858
11:14:15|0.02989673
11:14:16|0.02989673
11:14:17|0.02991158
11:14:18|0.02991158
11:14:19|0.03001919
11:14:20|0.03003079
11:14:21|0.03003324
11:14:22|0.03003458
11:14:23|0.03003314
11:14:24|0.03005216
11:14:25|0.03004018
11:14:26|0.03004105
11:14:27|0.03002817
11:14:28|0.03002819
11:14:29|0.03004022
11:14:31|0.03005273
11:14:32|0.03005273
11:14:32|0.03005273
11:14:33|0.03005273
11:14:34|0.03001924
11:14:36|0.02999668
11:14:36|0.02999668
11:14:38|0.02999668
11:14:39|0.0300245
11:14:40|0.02999565
11:14:41|0.02997896
11:14:42|0.02997896
11:14:43|0.02997896
11:14:44|0.02999346
11:14:45|0.02999346
11:14:46|0.02999346
11:14:47|0.02999346
11:14:48|0.02999346
11:14:49|0.02997845
11:14:50|0.02997117
11:14:51|0.02993947
11:14:52|0.03000008
11:14:53|0.03001195
11:14:54|0.0300074
11:14:55|0.02999807
11:14:56|0.02999807
11:14:58|0.02999807
11:14:58|0.02999807
11:15:00|0.02999807
11:15:00|0.02999807
11:15:01|0.03001195
11:15:02|0.030031
11:15:03|0.03004194
11:15:04|0.03004194
11:15:05|0.03002523
11:15:07|0.03000789
11:15:08|0.03000789
11:15:09|0.03000789
11:15:10|0.03000789
11:15:11|0.03000789
11:15:12|0.03002399
11:15:13|0.03000789
11:15:14|0.0300074
11:15:15|0.03000179
11:15:16|0.02999279
11:15:17|0.02999279
11:15:18|0.02999279
11:15:19|0.02999279
11:15:20|0.02999279
11:15:21|0.02999279
11:15:22|0.02996493
11:15:23|0.02996493
11:15:24|0.02996493
11:15:25|0.02996493
11:15:26|0.02999966
11:15:27|0.02999966
11:15:28|0.02999966
11:15:29|0.02997493
11:15:30|0.02996204
11:15:31|0.02997895
11:15:32|0.02997895
11:15:33|0.02997895
11:15:34|0.02997478
11:15:35|0.02997478
11:15:36|0.02997478
11:15:37|0.02998468
11:15:38|0.02998468
11:15:39|0.02998468
11:15:40|0.02998468
11:15:41|0.02998468
11:15:42|0.02997195
11:15:43|0.02997195
11:15:44|0.02997195
11:15:45|0.02997195
11:15:46|0.02997195
11:15:47|0.03003288
11:15:48|0.03003288
11:15:49|0.03003288
11:15:50|0.03003288
11:15:51|0.03003288
11:15:52|0.03003288
11:15:53|0.03003288
11:15:54|0.03003288
11:15:55|0.03003288
11:15:56|0.03003288
11:15:58|0.02999904
11:15:59|0.02999904
11:16:00|0.02999904
11:16:01|0.02997196
11:16:02|0.02997196
11:16:03|0.02997196
11:16:04|0.02997195
11:16:05|0.02998374
11:16:06|0.03001358
11:16:07|0.02999563
11:16:08|0.02999563
11:16:09|0.02999563
11:16:10|0.02999563
11:16:11|0.02997195
11:16:12|0.02997195
11:16:13|0.02997195
11:16:15|0.02997195
11:16:16|0.02995753
11:16:16|0.02995753
11:16:17|0.02994178
11:16:19|0.0299366
11:16:19|0.0299366
11:16:20|0.02990326
11:16:21|0.02990326
11:16:22|0.02990917
11:16:23|0.02987344
11:16:24|0.02987344
11:16:25|0.02987344
11:16:26|0.02987344
11:16:27|0.02987344
11:16:28|0.0298608
11:16:29|0.0298608
11:16:30|0.0298608
11:16:32|0.0298608
11:16:32|0.0298608
11:16:33|0.02989207
11:16:35|0.02989207
11:16:35|0.02989207
11:16:36|0.02989207
11:16:37|0.02989207
11:16:39|0.02989207
11:16:39|0.02989207
11:16:40|0.02991966
11:16:41|0.02991966
11:16:42|0.02991966
11:16:43|0.02991789
11:16:44|0.02991789
11:16:45|0.02994137
11:16:46|0.02994137
11:16:47|0.02994137
11:16:49|0.02994777
11:16:50|0.02994777
11:16:50|0.02994777
11:16:51|0.02996358
11:16:52|0.02996358
11:16:53|0.02996358
11:16:55|0.02996358
11:16:56|0.02995681
11:16:56|0.02995681
11:16:58|0.02995681
11:16:59|0.02995681
11:17:00|0.02995681
11:17:02|0.02996583
11:17:03|0.02995986
11:17:04|0.02995986
11:17:05|0.02995986
11:17:06|0.02995986
11:17:08|0.02995986
11:17:08|0.02995986
11:17:09|0.02995986
11:17:10|0.02995986
11:17:11|0.02996953
11:17:13|0.02996927
11:17:13|0.02998006
11:17:14|0.02998006
11:17:15|0.02998006
11:17:16|0.02998006
11:17:18|0.02998006
11:17:19|0.02998006
11:17:19|0.02998006
11:17:21|0.02998797
11:17:21|0.02998007
11:17:23|0.02998007
11:17:23|0.02997037
11:17:25|0.0299838
11:17:26|0.0299704
11:17:26|0.0299879
11:17:27|0.0299879
11:17:29|0.02998142
11:17:29|0.02998142
11:17:30|0.02999694
11:17:31|0.02999584
11:17:32|0.03000906
11:17:33|0.03001084
11:17:34|0.03001086
11:17:35|0.03001086
11:17:36|0.03002095
11:17:37|0.03002095
11:17:38|0.03001972
11:17:39|0.03001101
11:17:40|0.03001101
11:17:41|0.03001101
11:17:42|0.02999313
11:17:43|0.02999313
11:17:45|0.02999309
11:17:46|0.02997681
11:17:47|0.02997681
11:17:48|0.02995359
11:17:49|0.02995359
11:17:50|0.02995359
11:17:51|0.02995821
11:17:52|0.02995359
11:17:53|0.02995359
11:17:54|0.02995359
11:17:56|0.02993697
11:17:56|0.02996063
11:17:57|0.02996714
11:17:58|0.02996714
11:17:59|0.02996714
11:18:00|0.02996714
11:18:02|0.0300087
11:18:04|0.02997244
11:18:04|0.02997244
11:18:05|0.02997244
11:18:07|0.02994369
11:18:07|0.02996096
11:18:08|0.02997
11:18:09|0.02997
11:18:10|0.02997
11:18:12|0.02993699
11:18:12|0.02989824
11:18:13|0.02989824
11:18:14|0.02989824
11:18:16|0.02989824
11:18:16|0.02989824
11:18:18|0.02989825
11:18:18|0.02989938
11:18:19|0.02989938
11:18:21|0.02989209
11:18:21|0.02989207
11:18:23|0.02989207
11:18:24|0.02989207
11:18:24|0.02989207
11:18:25|0.02989207
11:18:26|0.02988897
11:18:28|0.02986051
11:18:29|0.02988291
11:18:29|0.02986948
11:18:30|0.02985871
11:18:31|0.0298559
11:18:32|0.02982503
11:18:34|0.02982503
11:18:34|0.02984263
11:18:35|0.02984263
11:18:37|0.02984263
11:18:38|0.02984263
11:18:39|0.0298365
11:18:40|0.0298365
11:18:41|0.0298365
11:18:41|0.0298365
11:18:42|0.02982506
11:18:44|0.02982506
11:18:45|0.02984528
11:18:46|0.02983371
11:18:47|0.02985212
11:18:47|0.02985212
11:18:48|0.02985212
11:18:50|0.02985212
11:18:50|0.02985212
11:18:52|0.02985212
11:18:53|0.02985212
11:18:54|0.02984856
11:18:55|0.02984856
11:18:56|0.02984231
11:18:57|0.02984231
11:18:58|0.02984231
11:18:59|0.0298542
11:19:00|0.02985453
11:19:01|0.02984861
11:19:02|0.02984861
11:19:03|0.02983961
11:19:04|0.0298658
11:19:06|0.029825
11:19:07|0.02983664
11:19:08|0.02979394
11:19:09|0.02979173
11:19:10|0.02978276
11:19:11|0.02977649
11:19:12|0.02977649
11:19:13|0.02977647
11:19:14|0.02975966
11:19:15|0.02975966
11:19:17|0.02977649
11:19:17|0.02975966
11:19:18|0.02976482
11:19:19|0.02975168
11:19:20|0.02975168
11:19:21|0.02975168
11:19:22|0.02975967
11:19:24|0.02975967
11:19:25|0.02977837
11:19:26|0.02980373
11:19:27|0.02980373
11:19:28|0.02980373
11:19:29|0.02977982
11:19:30|0.02977547
11:19:31|0.02977644
11:19:32|0.02977644
11:19:33|0.02977644
11:19:34|0.02973771
11:19:35|0.02972701
11:19:36|0.02972701
11:19:37|0.02972
11:19:38|0.02970982
11:19:39|0.02970982
11:19:40|0.02970982
11:19:41|0.02970916
11:19:42|0.029711
11:19:43|0.029711
11:19:44|0.029711
11:19:45|0.02973196
11:19:46|0.02973197
11:19:47|0.02973197
11:19:48|0.02973197
11:19:50|0.02973564
11:19:51|0.02977386
11:19:52|0.02977386
11:19:53|0.02977386
11:19:54|0.02977077
11:19:55|0.02977077
11:19:56|0.02977077
11:19:57|0.02977077
11:19:58|0.02976192
11:19:59|0.02976192
11:20:00|0.02977389
11:20:01|0.02978272
11:20:02|0.02978272
11:20:03|0.02978272
11:20:05|0.02976771
11:20:05|0.02976771
11:20:06|0.02978281
11:20:08|0.02978281
11:20:08|0.02978281
11:20:09|0.02984863
11:20:11|0.02983659
11:20:11|0.02985317
11:20:12|0.02983661
11:20:14|0.02983061
11:20:14|0.02981225
11:20:15|0.02981108
11:20:16|0.02981108
11:20:18|0.02981108
11:20:18|0.02981108
11:20:19|0.02981108
11:20:20|0.02981108
11:20:21|0.02978576
11:20:22|0.02978576
11:20:23|0.02978576
11:20:24|0.02978576
11:20:25|0.02978576
11:20:26|0.02978576
11:20:27|0.02978576
11:20:28|0.02978576
11:20:29|0.02978576
11:20:31|0.02978576
11:20:31|0.02978576
11:20:32|0.02977803
11:20:33|0.02977803
11:20:35|0.02977803
11:20:35|0.02977803
11:20:36|0.02975092
11:20:37|0.02975092
11:20:38|0.02975092
11:20:40|0.02975092
11:20:40|0.02975092
11:20:41|0.02975092
11:20:42|0.02975092
11:20:43|0.02971827
11:20:44|0.02971827
11:20:45|0.02971827
11:20:47|0.02971827
11:20:47|0.02971827
11:20:48|0.02973599
11:20:49|0.02973599
11:20:51|0.02972296
11:20:51|0.02972296
11:20:52|0.02970561
11:20:53|0.02970561
11:20:54|0.02971693
11:20:56|0.0297
11:20:56|0.02971674
11:20:57|0.02971674
11:20:58|0.02971674
11:20:59|0.02971974
11:21:01|0.02971974
11:21:02|0.02970203
11:21:04|0.02972601
11:21:05|0.02973487
11:21:05|0.02973487
11:21:06|0.02973487
11:21:08|0.02976185
11:21:09|0.02977668
11:21:10|0.02977668
11:21:10|0.02977668
11:21:12|0.02975981
11:21:13|0.02975981
11:21:14|0.02975287
11:21:15|0.02975287
11:21:16|0.02975497
11:21:17|0.02975497
11:21:17|0.02975583
11:21:18|0.02975583
11:21:20|0.02975583
11:21:21|0.02975583
11:21:22|0.02975583
11:21:23|0.02975583
11:21:23|0.02975583
11:21:25|0.0297589
11:21:25|0.0297589
11:21:27|0.0297589
11:21:28|0.0297589
11:21:29|0.02975993
11:21:30|0.02975993
11:21:31|0.02978584
11:21:32|0.02978584
11:21:33|0.02978584
11:21:34|0.02978584
11:21:35|0.02978276
11:21:36|0.02978276
11:21:37|0.02978276
11:21:38|0.02978276
11:21:39|0.02978276
11:21:40|0.02978276
11:21:41|0.02975484
11:21:42|0.02975484
11:21:43|0.02975484
11:21:44|0.02975484
11:21:45|0.02975484
11:21:46|0.02975484
11:21:47|0.02975484
11:21:48|0.02975484
11:21:49|0.02975484
11:21:50|0.02975484
11:21:51|0.02975484
11:21:52|0.02975484
11:21:53|0.02974781
11:21:54|0.02974781
11:21:55|0.02974781
11:21:56|0.02979123
11:21:57|0.02979123
11:21:58|0.02979123
11:21:59|0.02979123
11:22:00|0.02978
11:22:01|0.02978
11:22:02|0.02978
11:22:03|0.02978
11:22:05|0.02978
11:22:05|0.02978
11:22:06|0.02978
11:22:07|0.02978
11:22:09|0.02978
11:22:09|0.02978
11:22:11|0.02978
11:22:11|0.02978
11:22:13|0.02978
11:22:14|0.02978
11:22:15|0.02978
11:22:16|0.0297792
11:22:17|0.02978
11:22:17|0.02978
11:22:18|0.02978
11:22:19|0.02978
11:22:21|0.0298304
11:22:22|0.0298304
11:22:23|0.0298304
11:22:24|0.02983417
11:22:25|0.02983417
11:22:26|0.02983417
11:22:27|0.02983417
11:22:28|0.02983417
11:22:29|0.02983417
11:22:30|0.02983417
11:22:31|0.02983417
11:22:32|0.02980374
11:22:33|0.02980374
11:22:34|0.0297991
11:22:35|0.0297991
11:22:36|0.02980237
11:22:37|0.02982006
11:22:38|0.02981029
11:22:39|0.02981041
11:22:40|0.02981041
11:22:41|0.02981041
11:22:42|0.02981041
11:22:43|0.02981041
11:22:45|0.02981041
11:22:46|0.02981041
11:22:47|0.02985234
11:22:47|0.02985234
11:22:48|0.02985234
11:22:49|0.02985234
11:22:50|0.02984106
11:22:51|0.02984106
11:22:53|0.02985406
11:22:53|0.02985406
11:22:55|0.02986666
11:22:55|0.02986666
11:22:56|0.02986666
11:22:57|0.02986666
11:22:59|0.02986666
11:22:59|0.02986666
11:23:00|0.02986666
11:23:01|0.02985435
11:23:02|0.02985435
11:23:03|0.02985465
11:23:04|0.02985451
11:23:06|0.02988897
11:23:06|0.02988239
11:23:08|0.02987766
11:23:09|0.02987766
11:23:09|0.02987686
11:23:11|0.02987686
11:23:12|0.02987686
11:23:13|0.02988274
11:23:13|0.02988274
11:23:14|0.02988274
11:23:15|0.02988274
11:23:16|0.02988274
11:23:18|0.02988274
11:23:18|0.02988274
11:23:20|0.02987877
11:23:21|0.02988584
11:23:22|0.02988584
11:23:23|0.02988584
11:23:23|0.02988584
11:23:24|0.02988584
11:23:25|0.02988584
11:23:27|0.02987127
11:23:28|0.02987127
11:23:29|0.02988406
11:23:30|0.02989743
11:23:32|0.02989743
11:23:32|0.02989963
11:23:33|0.02989963
11:23:34|0.02989367
11:23:36|0.02991146
11:23:36|0.02991146
11:23:38|0.02991146
11:23:38|0.02991146
11:23:39|0.02991146
11:23:40|0.02991146
11:23:41|0.02991146
11:23:43|0.02991247
11:23:44|0.02992032
11:23:45|0.02992032
11:23:45|0.02992032
11:23:46|0.02992032
11:23:48|0.02992032
11:23:49|0.02993855
11:23:50|0.02993855
11:23:51|0.02993855
11:23:52|0.02993605
11:23:53|0.02992346
11:23:54|0.02992346
11:23:55|0.02992346
11:23:56|0.02992346
11:23:57|0.02992346
11:23:58|0.02992346
11:23:59|0.02990994
11:24:00|0.0299157
11:24:01|0.0299244
11:24:02|0.02994761
11:24:03|0.02996621
11:24:04|0.02995337
11:24:05|0.02995337
11:24:06|0.0299503
11:24:07|0.02997371
11:24:08|0.02997371
11:24:09|0.02997371
11:24:10|0.02997371
11:24:11|0.0299451
11:24:12|0.0299451
11:24:14|0.0299451
11:24:14|0.0299451
11:24:16|0.02993544
11:24:16|0.02993544
11:24:17|0.02993544
11:24:18|0.02993544
11:24:19|0.02994975
11:24:20|0.02994975
11:24:22|0.02996533
11:24:23|0.02997605
11:24:24|0.02999625
11:24:26|0.03001333
11:24:27|0.03001335
11:24:27|0.03004356
11:24:28|0.03004356
11:24:30|0.03005225
11:24:31|0.03004626
11:24:32|0.03004626
11:24:33|0.0300553
11:24:34|0.0300738
11:24:35|0.03005527
11:24:36|0.03006847
11:24:38|0.03007937
11:24:39|0.03007937
11:24:40|0.03005865
11:24:41|0.03005865
11:24:42|0.03005865
11:24:43|0.03006455
11:24:44|0.03005996
11:24:45|0.03006529
11:24:46|0.03005996
11:24:47|0.0300655
11:24:48|0.0300655
11:24:49|0.03005871
11:24:50|0.03005871
11:24:51|0.03008239
11:24:52|0.03008239
11:24:53|0.03009974
11:24:54|0.03009974
11:24:55|0.03009974
11:24:56|0.03009974
11:24:57|0.03007369
11:24:59|0.03008875
11:25:00|0.03007339
11:25:01|0.03007339
11:25:02|0.03007339
11:25:03|0.03008241
11:25:04|0.03008537
11:25:05|0.03008257
11:25:06|0.03009745
11:25:07|0.03009191
11:25:08|0.03007635
11:25:09|0.0300734
11:25:10|0.0300734
11:25:12|0.03005865
11:25:12|0.03005865
11:25:13|0.03002708
11:25:14|0.03004026
11:25:15|0.03004026
11:25:16|0.03004026
11:25:17|0.03004026
11:25:19|0.03008428
11:25:20|0.03008438
11:25:21|0.03010182
11:25:21|0.0301254
11:25:23|0.0301254
11:25:23|0.0301254
11:25:25|0.0301254
11:25:26|0.03010754
11:25:27|0.03011876
11:25:27|0.03011876
11:25:29|0.0301372
11:25:29|0.03013733
11:25:31|0.03013898
11:25:32|0.03016317
11:25:33|0.03016325
11:25:34|0.03018438
11:25:36|0.03018438
11:25:37|0.03016648
11:25:38|0.03016649
11:25:38|0.03020526
11:25:40|0.03019625
11:25:41|0.03019625
11:25:42|0.03019655
11:25:43|0.03020917
11:25:44|0.03019626
11:25:45|0.03019829
11:25:46|0.03013929
11:25:47|0.03012541
11:25:48|0.03010268
11:25:49|0.03010268
11:25:50|0.03010268
11:25:51|0.03013727
11:25:53|0.03012774
11:25:53|0.03012774
11:25:54|0.03012774
11:25:55|0.03012774
11:25:56|0.03012774
11:25:58|0.03012774
11:25:58|0.03013251
11:26:00|0.03017139
11:26:01|0.03018442
11:26:02|0.03012774
11:26:02|0.03009458
11:26:04|0.03008911
11:26:04|0.03005408
11:26:05|0.03002892
11:26:07|0.03002892
11:26:08|0.03003796
11:26:09|0.03003796
11:26:10|0.03
11:26:11|0.03
11:26:12|0.02998823
11:26:13|0.02999583
11:26:14|0.03000787
11:26:15|0.03000787
11:26:16|0.03000787
11:26:17|0.03000787
11:26:18|0.03001914
11:26:19|0.03004158
11:26:20|0.03004153
11:26:21|0.03004153
11:26:22|0.03000782
11:26:23|0.03002877
11:26:25|0.03001842
11:26:25|0.02999223
11:26:26|0.02999223
11:26:27|0.0299928
11:26:28|0.02999824
11:26:29|0.02999883
11:26:31|0.02999883
11:26:31|0.02999883
11:26:32|0.0299958
11:26:33|0.0299958
11:26:34|0.02997123
11:26:35|0.02996621
11:26:36|0.0299597
11:26:38|0.02995971
11:26:39|0.02995971
11:26:39|0.02995971
11:26:41|0.02996258
11:26:42|0.02996571
11:26:43|0.02996572
11:26:44|0.02996572
11:26:45|0.02996572
11:26:46|0.02996572
11:26:47|0.02996572
11:26:48|0.0299898
11:26:49|0.02999279
11:26:50|0.03000008
11:26:51|0.03000008
11:26:52|0.02999884
11:26:53|0.03000606
11:26:54|0.02998018
11:26:55|0.02999884
11:26:56|0.02999884
11:26:57|0.0299834
11:26:58|0.02999534
11:26:59|0.02999567
11:27:00|0.02999882
11:27:01|0.02999882
11:27:02|0.02999882
11:27:03|0.02999247
11:27:04|0.02999247
11:27:05|0.02999248
11:27:06|0.03001387
11:27:07|0.03001387
11:27:08|0.0300169
11:27:09|0.03002285
11:27:10|0.03001918
11:27:11|0.03001918
11:27:12|0.03001918
11:27:13|0.03001678
11:27:14|0.02999019
11:27:15|0.02999578
11:27:17|0.03002837
11:27:18|0.03004673
11:27:19|0.03004673
11:27:19|0.03004673
11:27:21|0.030047
11:27:21|0.030047
11:27:22|0.030047
11:27:24|0.03001029
11:27:25|0.03002291
11:27:26|0.03000432
11:27:27|0.03001911
11:27:28|0.03001911
11:27:29|0.02999854
11:27:30|0.02998925
11:27:30|0.03001684
11:27:31|0.02999872
11:27:32|0.03000125
11:27:34|0.03000732
11:27:34|0.03000732
11:27:36|0.03000732
11:27:37|0.03000732
11:27:39|0.03000732
11:27:39|0.03000732
11:27:40|0.03000732
11:27:41|0.03000732
11:27:43|0.03004047
11:27:43|0.03004047
11:27:44|0.03004047
11:27:46|0.03004047
11:27:47|0.03004701
11:27:48|0.03003489
11:27:49|0.03005408
11:27:50|0.03004394
11:27:51|0.03004394
11:27:52|0.03004389
11:27:53|0.03004389
11:27:54|0.03004389
11:27:55|0.03004387
11:27:56|0.03004098
11:27:57|0.03004822
11:27:58|0.03005543
11:27:59|0.0300664
11:28:00|0.03006803
11:28:01|0.03006803
11:28:02|0.03006203
11:28:03|0.03009271
11:28:04|0.0301031
11:28:05|0.0301031
11:28:06|0.0301102
11:28:07|0.0301039
11:28:09|0.0301039
11:28:09|0.03014853
11:28:11|0.03014853
11:28:11|0.03012827
11:28:12|0.03012827
11:28:13|0.03011564
11:28:14|0.03010961
11:28:15|0.03011923
11:28:16|0.03011923
11:28:17|0.03011923
11:28:18|0.03010415
11:28:19|0.03010415
11:28:21|0.03010415
11:28:21|0.03010415
11:28:22|0.0301
11:28:23|0.03008008
11:28:25|0.03008008
11:28:25|0.03008008
11:28:26|0.03008008
11:28:27|0.0300546
11:28:28|0.03004394
11:28:30|0.03004394
11:28:30|0.03004394
11:28:31|0.03004394
11:28:33|0.03004394
11:28:34|0.03007708
11:28:35|0.03006144
11:28:35|0.03006144
11:28:36|0.03008786
11:28:38|0.03006149
11:28:39|0.03008722
11:28:40|0.0301
11:28:41|0.0301018
11:28:43|0.0301018
11:28:44|0.0301018
11:28:45|0.0301018
11:28:46|0.03012225
11:28:47|0.03012225
11:28:47|0.03012225
11:28:48|0.03011001
11:28:49|0.03011001
11:28:51|0.03008121
11:28:53|0.03008121
11:28:54|0.03007273
11:28:55|0.03007273
11:28:56|0.03006747
11:28:57|0.03009814
11:28:58|0.03009814
11:28:58|0.03009814
11:28:59|0.03009814
11:29:01|0.03009814
11:29:03|0.03009814
11:29:03|0.0300664
11:29:04|0.0300664
11:29:05|0.0300664
11:29:07|0.03008311
11:29:08|0.03008311
11:29:08|0.03008311
11:29:09|0.03008456
11:29:11|0.03008456
11:29:11|0.03008456
11:29:12|0.03008456
11:29:13|0.03007654
11:29:15|0.03007956
11:29:15|0.03008456
11:29:16|0.03008456
11:29:17|0.03008456
11:29:18|0.03008456
11:29:20|0.03008456
11:29:20|0.03006145
11:29:22|0.03006141
11:29:23|0.03006141
11:29:23|0.03006141
11:29:24|0.03006204
11:29:25|0.03006204
11:29:26|0.03006747
11:29:28|0.03006752
11:29:28|0.03006445
11:29:29|0.03006446
11:29:31|0.03007357
11:29:32|0.03007357
11:29:32|0.03007357
11:29:33|0.03007357
11:29:34|0.03007357
11:29:35|0.03007357
11:29:36|0.03009773
11:29:37|0.03008255
11:29:39|0.03008258
11:29:40|0.03008258
11:29:41|0.03007358
11:29:43|0.03008258
11:29:44|0.03007778
11:29:45|0.03007778
11:29:46|0.03007778
11:29:46|0.03005853
11:29:48|0.03006635
11:29:48|0.03006635
11:29:50|0.03006635
11:29:51|0.03006635
11:29:52|0.03004387
11:29:53|0.0300144
11:29:54|0.0300144
11:29:55|0.03001441
11:29:56|0.03001441
11:29:57|0.030053
11:29:58|0.03001359
11:29:59|0.03000787
11:30:00|0.03000787
11:30:01|0.03002582
11:30:02|0.03001631
11:30:04|0.03
11:30:04|0.03
11:30:07|0.03000476
11:30:07|0.03000787
11:30:08|0.0300074
11:30:09|0.02998003
11:30:10|0.02998003
11:30:12|0.02998003
11:30:12|0.0299956
11:30:13|0.0299956
11:30:14|0.0299956
11:30:15|0.02998714
11:30:17|0.02996109
11:30:17|0.02996031
11:30:18|0.02998447
11:30:19|0.03000624
11:30:20|0.03000624
11:30:21|0.02998973
11:30:22|0.02998717
11:30:23|0.02998714
11:30:24|0.0299871
11:30:25|0.02995323
11:30:26|0.02996044
11:30:28|0.02992686
11:30:28|0.02993047
11:30:29|0.02993045
11:30:30|0.02990493
11:30:31|0.02990493
11:30:33|0.02990493
11:30:33|0.02990492
11:30:35|0.02990491
11:30:35|0.02991572
11:30:36|0.02990491
11:30:38|0.02990491
11:30:38|0.02991396
11:30:41|0.02990795
11:30:41|0.02992786
11:30:43|0.02991394
11:30:44|0.02996646
11:30:45|0.02993661
11:30:46|0.02993661
11:30:48|0.02993661
11:30:48|0.02995427
11:30:50|0.02991998
11:30:51|0.02991998
11:30:51|0.02990795
11:30:52|0.02993017
11:30:53|0.02993017
11:30:54|0.02993017
11:30:56|0.02993017
11:30:56|0.02993645
11:30:57|0.02993223
11:30:58|0.02993223
11:30:59|0.02993223
11:31:00|0.02993223
11:31:01|0.02993946
11:31:02|0.02993946
11:31:03|0.02993946
11:31:04|0.02993946
11:31:05|0.02993946
11:31:06|0.02991301
11:31:07|0.02991301
11:31:08|0.02992439
11:31:09|0.02992439
11:31:10|0.02992439
11:31:11|0.02993223
11:31:12|0.02993672
11:31:13|0.02993664
11:31:14|0.02993664
11:31:16|0.02992291
11:31:16|0.02992291
11:31:17|0.02992291
11:31:18|0.02992291
11:31:19|0.02991399
11:31:21|0.02991399
11:31:21|0.02991399
11:31:22|0.02991399
11:31:23|0.02992291
11:31:24|0.02993874
11:31:25|0.02996244
11:31:26|0.02996244
11:31:27|0.02997717
11:31:28|0.02997717
11:31:29|0.02997717
11:31:30|0.03
11:31:31|0.03000928
11:31:32|0.03001931
11:31:33|0.03001931
11:31:34|0.03001931
11:31:35|0.03001931
11:31:36|0.0299983
11:31:37|0.02999523
11:31:38|0.02999523
11:31:39|0.02999523
11:31:41|0.02999523
11:31:42|0.03004517
11:31:43|0.03004517
11:31:44|0.03004517
11:31:45|0.03003267
11:31:46|0.03003267
11:31:47|0.03008108
11:31:48|0.03008108
11:31:49|0.03008108
11:31:50|0.03006663
11:31:51|0.03006663
11:31:52|0.030058
11:31:53|0.0300753
11:31:54|0.0300753
11:31:55|0.0300753
11:31:56|0.03006635
11:31:57|0.03006543
11:31:59|0.0300564
11:32:00|0.0300564
11:32:01|0.0300564
11:32:01|0.03006689
11:32:03|0.03005848
11:32:04|0.03004449
11:32:05|0.0300444
11:32:06|0.0300444
11:32:06|0.0300444
11:32:08|0.03005636
11:32:08|0.03005627
11:32:09|0.03007158
11:32:11|0.03007158
11:32:12|0.03009086
11:32:12|0.03009086
11:32:14|0.03009088
11:32:15|0.03009088
11:32:16|0.03009088
11:32:17|0.03009088
11:32:17|0.03007208
11:32:19|0.03007208
11:32:19|0.03007208
11:32:22|0.03006325
11:32:22|0.03006325
11:32:23|0.03009245
11:32:24|0.03009245
11:32:25|0.03009245
11:32:27|0.03009245
11:32:27|0.03009245
11:32:28|0.03008046
11:32:29|0.03009
11:32:30|0.03008398
11:32:31|0.03008939
11:32:32|0.03006935
11:32:33|0.03008639
11:32:34|0.03008639
11:32:35|0.03008639
11:32:37|0.03007743
11:32:37|0.03007743
11:32:39|0.03007743
11:32:39|0.03008639
11:32:40|0.03008639
11:32:41|0.03008639
11:32:42|0.03008639
11:32:43|0.03007783
11:32:44|0.03007783
11:32:46|0.03009846
11:32:47|0.03009846
11:32:48|0.03009999
11:32:49|0.03010808
11:32:50|0.03008647
11:32:51|0.03008128
11:32:52|0.03008639
11:32:53|0.03008639
11:32:54|0.03008639
11:32:55|0.03008639
11:32:56|0.03008639
11:32:57|0.03009545
11:32:58|0.03009545
11:32:59|0.03009545
11:33:00|0.03009545
11:33:01|0.03008375
11:33:02|0.03008375
11:33:03|0.03008375
11:33:04|0.03008388
11:33:05|0.03008046
11:33:07|0.03008641
11:33:07|0.03007007
11:33:09|0.03006059
11:33:09|0.03007446
11:33:10|0.03007446
11:33:11|0.03005363
11:33:13|0.03005363
11:33:13|0.03000685
11:33:15|0.03003324
11:33:16|0.03005046
11:33:16|0.03006024
11:33:17|0.03006647
11:33:18|0.03006647
11:33:20|0.03006647
11:33:21|0.03005368
11:33:21|0.03005368
11:33:22|0.03005368
11:33:24|0.03006647
11:33:25|0.03006647
11:33:26|0.03005363
11:33:27|0.03004145
11:33:27|0.03004145
11:33:29|0.03004145
11:33:29|0.03004145
11:33:31|0.03004145
11:33:31|0.03004145
11:33:32|0.03004145
11:33:34|0.03004321
11:33:35|0.03004321
11:33:36|0.03004321
11:33:37|0.03004321
11:33:37|0.03002041
11:33:38|0.03001151
11:33:39|0.03001151
11:33:40|0.03001151
11:33:42|0.03001265
11:33:44|0.03001265
11:33:45|0.03001265
11:33:46|0.03001265
11:33:48|0.03001265
11:33:48|0.0300138
11:33:49|0.0300138
11:33:51|0.0300138
11:33:51|0.02992693
11:33:53|0.02992693
11:33:54|0.02992693
11:33:55|0.02994286
11:33:56|0.02994286
11:33:57|0.02994286
11:33:58|0.02994286
11:33:59|0.02992754
11:34:00|0.02992753
11:34:01|0.02989
11:34:02|0.02989801
11:34:04|0.02989803
11:34:04|0.02988933
11:34:05|0.02991578
11:34:06|0.02991578
11:34:07|0.02991578
11:34:09|0.02990468
11:34:09|0.02988377
11:34:10|0.02988375
11:34:11|0.02990699
11:34:12|0.02982965
11:34:14|0.02987754
11:34:14|0.02988375
11:34:16|0.0299248
11:34:16|0.0299014
11:34:17|0.0298551
11:34:18|0.0298551
11:34:20|0.0298551
11:34:20|0.0298551
11:34:22|0.02985315
11:34:22|0.02985884
11:34:24|0.02987124
11:34:24|0.02987124
11:34:25|0.02987124
11:34:26|0.02985772
11:34:27|0.02988474
11:34:28|0.02991123
11:34:29|0.02989531
11:34:30|0.02989531
11:34:32|0.02984424
11:34:32|0.02982964
11:34:34|0.02982964
11:34:34|0.02986508
11:34:35|0.02987858
11:34:37|0.02986832
11:34:37|0.02984453
11:34:38|0.02984221
11:34:39|0.02984221
11:34:40|0.02984221
11:34:42|0.02984221
11:34:42|0.02984221
11:34:43|0.02984221
11:34:45|0.0298674
11:34:47|0.02986768
11:34:49|0.02987858
11:34:50|0.02987858
11:34:51|0.02984219
11:34:51|0.0298186
11:34:53|0.02982476
11:34:53|0.02981855
11:34:55|0.02981855
11:34:56|0.0298178
11:34:57|0.02981854
11:34:58|0.02981854
11:34:59|0.02981854
11:35:00|0.0298
11:35:01|0.0298
11:35:02|0.0298
11:35:04|0.02979495
11:35:05|0.0298
11:35:06|0.02981859
11:35:07|0.02980589
11:35:08|0.02981863
11:35:09|0.0298386
11:35:10|0.02986922
11:35:10|0.02986922
11:35:11|0.02987884
11:35:13|0.02987884
11:35:14|0.02987884
11:35:15|0.02989824
11:35:16|0.02990558
11:35:17|0.02990558
11:35:18|0.02990558
11:35:19|0.02992364
11:35:20|0.0298894
11:35:21|0.02988714
11:35:22|0.02988714
11:35:23|0.02987756
11:35:24|0.02987756
11:35:25|0.02986644
11:35:26|0.02985945
11:35:27|0.02984752
11:35:28|0.02984752
11:35:29|0.02984752
11:35:30|0.02984752
11:35:31|0.02984752
11:35:32|0.02984752
11:35:33|0.02984752
11:35:34|0.02982525
11:35:35|0.02982754
11:35:36|0.02982754
11:35:37|0.0298422
11:35:38|0.02981785
11:35:39|0.02981785
11:35:40|0.02981785
11:35:41|0.02981785
11:35:42|0.02985945
11:35:43|0.02985945
11:35:44|0.02985945
11:35:46|0.02985945
11:35:46|0.02985945
11:35:47|0.02985945
11:35:49|0.02989824
11:35:50|0.02989824
11:35:51|0.02988962
11:35:52|0.02988962
11:35:53|0.02990983
11:35:53|0.02990983
11:35:54|0.02990983
11:35:56|0.02990983
11:35:57|0.02988354
11:35:57|0.02988354
11:35:59|0.02988354
11:36:00|0.02988354
11:36:01|0.02988354
11:36:02|0.02986865
11:36:02|0.0298913
11:36:04|0.0298913
11:36:05|0.02989603
11:36:06|0.02989603
11:36:07|0.02990091
11:36:08|0.02990091
11:36:09|0.02989194
11:36:10|0.02989194
11:36:11|0.02989118
11:36:12|0.02989118
11:36:13|0.02989118
11:36:14|0.02986538
11:36:15|0.02986579
11:36:16|0.0298565
11:36:17|0.0298565
11:36:18|0.0298565
11:36:19|0.02984857
11:36:20|0.02988474
11:36:21|0.02989189
11:36:22|0.02989603
11:36:23|0.02989603
11:36:24|0.02989603
11:36:25|0.02991587
11:36:26|0.02991587
11:36:27|0.02991587
11:36:28|0.02991587
11:36:29|0.02991587
11:36:30|0.02991587
11:36:31|0.02991587
11:36:32|0.02988404
11:36:34|0.02988404
11:36:34|0.02988332
11:36:36|0.02988332
11:36:36|0.02984216
11:36:38|0.02983208
11:36:38|0.02983208
11:36:40|0.02983208
11:36:40|0.02983208
11:36:42|0.02983208
11:36:43|0.02983208
11:36:43|0.02983208
11:36:44|0.02983208
11:36:47|0.02983208
11:36:48|0.02983208
11:36:49|0.0298068
11:36:50|0.0298068
11:36:51|0.0298068
11:36:52|0.0298068
11:36:53|0.0298068
11:36:54|0.0298068
11:36:55|0.0298068
11:36:56|0.0298068
11:36:57|0.0298068
11:36:59|0.0298068
11:37:00|0.0298068
11:37:00|0.0298068
11:37:01|0.0298068
11:37:03|0.02979089
11:37:04|0.02979089
11:37:05|0.02979391
11:37:06|0.029795
11:37:07|0.02981889
11:37:08|0.02981889
11:37:09|0.02981178
11:37:10|0.02979988
11:37:11|0.0298068
11:37:12|0.0298068
11:37:13|0.02981724
11:37:14|0.02981724
11:37:15|0.02980408
11:37:16|0.02980408
11:37:18|0.02982578
11:37:18|0.02982235
11:37:19|0.02982235
11:37:20|0.02982235
11:37:22|0.02982235
11:37:22|0.02985158
11:37:24|0.02985158
11:37:24|0.02984241
11:37:26|0.02984241
11:37:27|0.02984241
11:37:27|0.02984241
11:37:29|0.02984241
11:37:30|0.02985346
11:37:31|0.02985346
11:37:32|0.02984767
11:37:32|0.02983854
11:37:33|0.02985551
11:37:34|0.02986481
11:37:36|0.02985048
11:37:37|0.02988861
11:37:38|0.02988861
11:37:39|0.02989815
11:37:40|0.02989815
11:37:41|0.02989491
11:37:42|0.02989491
11:37:43|0.02989491
11:37:44|0.02989491
11:37:45|0.02989491
11:37:47|0.02988861
11:37:47|0.02988861
11:37:49|0.02987396
11:37:50|0.02985705
11:37:51|0.02985705
11:37:52|0.02985705
11:37:53|0.02985705
11:37:54|0.02985705
11:37:55|0.02987394
11:37:56|0.02987394
11:37:57|0.02987394
11:37:59|0.02987394
11:37:59|0.02987394
11:38:00|0.02987394
11:38:02|0.02987394
11:38:02|0.02987394
11:38:03|0.02987394
11:38:04|0.02987394
11:38:05|0.02987394
11:38:07|0.02987394
11:38:08|0.02988891
11:38:08|0.02988891
11:38:09|0.02987997
11:38:10|0.02987997
11:38:12|0.02986002
11:38:13|0.02985645
11:38:14|0.02987367
11:38:15|0.02987367
11:38:16|0.02983809
11:38:17|0.02983809
11:38:18|0.02982
11:38:19|0.02982
11:38:20|0.02982
11:38:21|0.02982
11:38:22|0.02982311
11:38:23|0.02982
11:38:24|0.02982
11:38:25|0.02982
11:38:26|0.02982
11:38:27|0.02984194
11:38:28|0.02984194
11:38:29|0.02984194
11:38:30|0.02983213
11:38:31|0.02983213
11:38:32|0.02983213
11:38:33|0.0298321
11:38:34|0.0298321
11:38:35|0.0298321
11:38:36|0.0298321
11:38:37|0.0298321
11:38:38|0.02983209
11:38:39|0.02984194
11:38:40|0.02984194
11:38:41|0.02984194
11:38:42|0.02985399
11:38:43|0.02985399
11:38:44|0.02985399
11:38:45|0.02985399
11:38:46|0.02983503
11:38:47|0.02983503
11:38:48|0.02983503
11:38:49|0.02983503
11:38:51|0.02983503
11:38:51|0.02983503
11:38:53|0.02983503
11:38:54|0.02984976
11:38:55|0.02984976
11:38:56|0.02983508
11:38:57|0.02982635
11:38:58|0.02983498
11:38:59|0.02983498
11:39:00|0.02983498
11:39:01|0.02983498
11:39:02|0.02983498
11:39:03|0.02983498
11:39:04|0.02983498
11:39:06|0.02983154
11:39:06|0.0298328
11:39:08|0.02983251
11:39:08|0.02983251
11:39:09|0.0298325
11:39:11|0.029835
11:39:12|0.0298325
11:39:13|0.0298325
11:39:14|0.02979945
11:39:15|0.02979945
11:39:16|0.02978643
11:39:17|0.02978643
11:39:18|0.02978599
11:39:19|0.02978599
11:39:20|0.02978599
11:39:22|0.02978599
11:39:23|0.02978599
11:39:24|0.029783
11:39:24|0.029783
11:39:26|0.029783
11:39:27|0.029783
11:39:27|0.029783
11:39:28|0.029783
11:39:29|0.029783
11:39:30|0.029783
11:39:31|0.029783
11:39:32|0.029783
11:39:34|0.02979921
11:39:35|0.02979921
11:39:35|0.02979921
11:39:37|0.02979921
11:39:37|0.02981719
11:39:39|0.02981719
11:39:40|0.02981719
11:39:41|0.02981719
11:39:42|0.02981719
11:39:43|0.02981719
11:39:44|0.02981719
11:39:45|0.02981719
11:39:46|0.02981719
11:39:47|0.02981719
11:39:48|0.02981719
11:39:50|0.02981719
11:39:51|0.02981719
11:39:52|0.02981719
11:39:53|0.02981719
11:39:54|0.02980528
11:39:55|0.02980528
11:39:56|0.02979928
11:39:57|0.02979928
11:39:58|0.02979928
11:39:59|0.02979928
11:40:00|0.02979928
11:40:02|0.02979928
11:40:02|0.02978936
11:40:03|0.02978
11:40:04|0.02978
11:40:06|0.02978
11:40:06|0.02979028
11:40:07|0.02979028
11:40:08|0.02979028
11:40:09|0.02979028
11:40:11|0.02979028
11:40:12|0.02979028
11:40:13|0.02978974
11:40:13|0.02978974
11:40:15|0.02978974
11:40:15|0.02978974
11:40:17|0.02978974
11:40:18|0.02978972
11:40:19|0.02978972
11:40:19|0.02978425
11:40:20|0.02978425
11:40:21|0.0297788
11:40:23|0.0297788
11:40:23|0.02977848
11:40:25|0.02977848
11:40:25|0.02977848
11:40:26|0.02977848
11:40:27|0.02978973
11:40:29|0.02978973
11:40:30|0.02978974
11:40:30|0.02978974
11:40:32|0.02978974
11:40:33|0.02977848
11:40:34|0.02977848
11:40:35|0.02977852
11:40:35|0.02977852
11:40:36|0.02977853
11:40:38|0.0297785
11:40:38|0.0297785
11:40:40|0.0297785
11:40:40|0.0297785
11:40:42|0.0297785
11:40:43|0.0297785
11:40:44|0.0297785
11:40:45|0.0297785
11:40:46|0.0297785
11:40:47|0.0297785
11:40:48|0.0297785
11:40:48|0.0297785
11:40:50|0.0297785
11:40:51|0.0297785
11:40:51|0.02977852
11:40:54|0.0297785
11:40:54|0.0297785
11:40:56|0.0297785
11:40:57|0.0297785
11:40:58|0.0297785
11:40:59|0.0297785
11:41:01|0.0297785
11:41:01|0.02979286
11:41:02|0.02979927
11:41:04|0.02979927
11:41:05|0.02979927
11:41:05|0.02979927
11:41:07|0.0298422
11:41:07|0.0298422
11:41:08|0.0298422
11:41:09|0.0298422
11:41:11|0.0298422
11:41:12|0.0298422
11:41:12|0.0298422
11:41:14|0.0298422
11:41:15|0.0298422
11:41:15|0.0298422
11:41:17|0.02986328
11:41:17|0.02986328
11:41:18|0.02986328
11:41:19|0.02988
11:41:21|0.02990558
11:41:22|0.02990558
11:41:23|0.02990558
11:41:24|0.02990558
11:41:25|0.02990558
11:41:26|0.02990558
11:41:27|0.02990558
11:41:28|0.0299139
11:41:29|0.02990558
11:41:30|0.02990558
11:41:31|0.0299139
11:41:32|0.02992276
11:41:33|0.029907
11:41:34|0.029907
11:41:35|0.02990758
11:41:36|0.02990758
11:41:37|0.02990758
11:41:38|0.02990758
11:41:39|0.02990758
11:41:40|0.02993874
11:41:41|0.02993874
11:41:42|0.02993874
11:41:43|0.02992496
11:41:44|0.02992496
11:41:45|0.02992002
11:41:46|0.02992002
11:41:47|0.02992002
11:41:48|0.02992002
11:41:49|0.02992002
11:41:50|0.02992002
11:41:51|0.02992163
11:41:53|0.02992163
11:41:53|0.02993446
11:41:55|0.02992003
11:41:56|0.02992003
11:41:57|0.02992003
11:41:58|0.02993479
11:41:59|0.02993479
11:42:01|0.02993479
11:42:02|0.0299484
11:42:03|0.02993935
11:42:03|0.02993935
11:42:04|0.02995454
11:42:05|0.0299348
11:42:07|0.02991174
11:42:08|0.02990558
11:42:09|0.02990202
11:42:09|0.02990202
11:42:11|0.02990202
11:42:11|0.0298954
11:42:12|0.0298954
11:42:13|0.0298954
11:42:14|0.0298954
11:42:15|0.0298954
11:42:16|0.02990202
11:42:18|0.02990202
11:42:19|0.02990202
11:42:20|0.02990202
11:42:20|0.02990202
11:42:21|0.02990202
11:42:23|0.02990202
11:42:24|0.02990202
11:42:25|0.02990202
11:42:26|0.02990202
11:42:27|0.02990202
11:42:28|0.02990202
11:42:29|0.02990202
11:42:30|0.02990202
11:42:31|0.02990202
11:42:32|0.02990202
11:42:33|0.02990202
11:42:34|0.0299034
11:42:35|0.0299034
11:42:36|0.02990202
11:42:37|0.02990202
11:42:38|0.02990202
11:42:40|0.02990202
11:42:40|0.02990202
11:42:41|0.02986439
11:42:42|0.029865
11:42:43|0.029865
11:42:45|0.029865
11:42:45|0.029865
11:42:46|0.029865
11:42:47|0.029865
11:42:48|0.029865
11:42:50|0.029865
11:42:51|0.029865
11:42:52|0.0298738
11:42:53|0.0298738
11:42:54|0.0298738
11:42:55|0.0298738
11:42:56|0.0298738
11:42:57|0.0298738
11:42:58|0.0298738
11:42:59|0.0298738
11:43:00|0.0298738
11:43:01|0.02985888
11:43:02|0.02983808
11:43:03|0.02983808
11:43:04|0.02983808
11:43:05|0.02983808
11:43:07|0.02982315
11:43:08|0.02982315
11:43:09|0.02982315
11:43:09|0.02982315
11:43:10|0.02982315
11:43:11|0.02982315
11:43:12|0.02982315
11:43:14|0.02982315
11:43:14|0.02982315
11:43:15|0.02982315
11:43:16|0.02982315
11:43:18|0.02982315
11:43:19|0.02980001
11:43:19|0.02980001
11:43:20|0.02980001
11:43:21|0.02980001
11:43:22|0.02983037
11:43:23|0.02983037
11:43:24|0.02983037
11:43:25|0.02983037
11:43:26|0.02983037
11:43:27|0.02983037
11:43:29|0.02983037
11:43:29|0.02979931
11:43:31|0.02979931
11:43:32|0.02979931
11:43:33|0.02979931
11:43:33|0.02979931
11:43:34|0.02979674
11:43:36|0.02979674
11:43:36|0.02979674
11:43:37|0.02979674
11:43:38|0.02979674
11:43:40|0.02981345
11:43:40|0.02979674
11:43:41|0.02979674
11:43:42|0.02979674
11:43:43|0.02979674
11:43:45|0.02979951
11:43:46|0.02979951
11:43:47|0.02982049
11:43:48|0.02980528
11:43:49|0.02980226
11:43:50|0.02979033
11:43:51|0.02980286
11:43:52|0.02980286
11:43:53|0.02980286
11:43:54|0.02980286
11:43:56|0.02980286
11:43:56|0.02980525
11:43:57|0.02983037
11:43:59|0.02983037
11:44:00|0.02983037
11:44:01|0.02983037
11:44:02|0.0298375
11:44:03|0.0298375
11:44:04|0.02980825
11:44:05|0.02980825
11:44:07|0.02980825
11:44:08|0.02980825
11:44:09|0.02980825
11:44:09|0.02980825
11:44:10|0.02980825
11:44:11|0.02980825
11:44:12|0.02980825
11:44:14|0.02980825
11:44:14|0.02980825
11:44:15|0.02980825
11:44:16|0.02980825
11:44:17|0.02980825
11:44:18|0.02980318
11:44:19|0.02980286
11:44:20|0.02980286
11:44:21|0.02978453
11:44:23|0.0297785
11:44:23|0.0297785
11:44:24|0.0297785
11:44:26|0.0297785
11:44:27|0.0297785
11:44:27|0.02979244
11:44:29|0.02977
11:44:29|0.02977
11:44:31|0.02975025
11:44:32|0.02980812
11:44:32|0.02980812
11:44:34|0.02980812
11:44:35|0.02976304
11:44:36|0.02976007
11:44:37|0.02976547
11:44:38|0.02976547
11:44:39|0.02976547
11:44:40|0.02976547
11:44:41|0.0297591
11:44:42|0.02976498
11:44:43|0.02976498
11:44:44|0.02976498
11:44:45|0.02977134
11:44:46|0.02975184
11:44:47|0.0297517
11:44:48|0.02973324
11:44:49|0.02973324
11:44:50|0.02973324
11:44:51|0.02973322
11:44:52|0.02973322
11:44:53|0.02973322
11:44:55|0.02973322
11:44:56|0.02973322
11:44:57|0.02972137
11:44:58|0.02972137
11:44:59|0.02973322
11:45:01|0.0297332
11:45:02|0.02973322
11:45:03|0.02972193
11:45:04|0.02972193
11:45:05|0.02972479
11:45:06|0.02972479
11:45:07|0.02972479
11:45:08|0.02972479
11:45:09|0.02972479
11:45:10|0.02972479
11:45:11|0.0297167
11:45:12|0.02973027
11:45:13|0.02973027
11:45:14|0.02972429
11:45:15|0.0297047
11:45:16|0.0297047
11:45:17|0.0297047
11:45:18|0.0297007
11:45:19|0.0297007
11:45:20|0.0297007
11:45:21|0.0297007
11:45:22|0.02970469
11:45:23|0.02970001
11:45:24|0.02970001
11:45:25|0.02970001
11:45:26|0.02970001
11:45:27|0.0297
11:45:28|0.0297
11:45:29|0.0297047
11:45:30|0.02968774
11:45:31|0.02968259
11:45:32|0.02968259
11:45:33|0.02967712
11:45:34|0.02967712
11:45:35|0.02967425
11:45:36|0.02967425
11:45:37|0.02968258
11:45:38|0.0296664
11:45:39|0.0296664
11:45:40|0.0296664
11:45:41|0.0296664
11:45:42|0.02967365
11:45:43|0.02967365
11:45:44|0.02967365
11:45:45|0.02967066
11:45:46|0.02966782
11:45:47|0.02966782
11:45:48|0.02966062
11:45:49|0.02965952
11:45:50|0.02965952
11:45:51|0.02965952
11:45:52|0.02967365
11:45:53|0.02967417
11:45:54|0.02967417
11:45:55|0.02967417
11:45:56|0.02967828
11:45:57|0.02967726
11:45:58|0.02967726
11:45:59|0.02968009
11:46:00|0.02968009
11:46:01|0.02968009
11:46:02|0.02968009
11:46:03|0.02967944
11:46:04|0.02967944
11:46:05|0.02967944
11:46:06|0.02966613
11:46:07|0.02966821
11:46:08|0.02968012
11:46:09|0.02968012
11:46:10|0.02968012
11:46:11|0.02968012
11:46:12|0.02968012
11:46:14|0.02968009
11:46:14|0.02968009
11:46:15|0.02968009
11:46:16|0.02968009
11:46:17|0.02968009
11:46:18|0.02968009
11:46:19|0.02968009
11:46:21|0.02968009
11:46:21|0.02968009
11:46:22|0.02965027
11:46:24|0.02966517
11:46:25|0.02966517
11:46:25|0.02966517
11:46:26|0.02966517
11:46:27|0.02966517
11:46:28|0.02966517
11:46:30|0.02966517
11:46:31|0.02965004
11:46:32|0.02965004
11:46:33|0.02965004
11:46:34|0.02962209
11:46:35|0.02962209
11:46:36|0.02962209
11:46:37|0.0296468
11:46:38|0.02965327
11:46:39|0.02965811
11:46:40|0.02965811
11:46:41|0.02965811
11:46:42|0.02965811
11:46:43|0.02963323
11:46:44|0.02963323
11:46:45|0.02961064
11:46:46|0.02961064
11:46:47|0.02961064
11:46:48|0.02961999
11:46:49|0.02961999
11:46:50|0.02961173
11:46:51|0.02961173
11:46:52|0.02961173
11:46:53|0.02961173
11:46:54|0.02963267
11:46:55|0.02962986
11:46:56|0.02962986
11:46:57|0.02962986
11:46:58|0.02963447
11:46:59|0.02963447
11:47:00|0.02963447
11:47:01|0.02963447
11:47:02|0.02963447
11:47:03|0.02958
11:47:04|0.0295924
11:47:05|0.0295924
11:47:07|0.0296298
11:47:08|0.02961994
11:47:09|0.02961994
11:47:09|0.02961994
11:47:11|0.02961994
11:47:11|0.02964134
11:47:13|0.02964134
11:47:14|0.02963251
11:47:15|0.02963251
11:47:15|0.02963251
11:47:17|0.02963251
11:47:18|0.02966031
11:47:19|0.02966512
11:47:20|0.02966204
11:47:21|0.02966204
11:47:22|0.02968281
11:47:23|0.02968281
11:47:24|0.02968281
11:47:25|0.02967078
11:47:26|0.02964174
11:47:27|0.02965026
11:47:28|0.02965026
11:47:29|0.02965026
11:47:30|0.02964925
11:47:31|0.02965345
11:47:32|0.02965345
11:47:33|0.02963839
11:47:34|0.02963839
11:47:35|0.02963839
11:47:36|0.02963839
11:47:37|0.02960945
11:47:38|0.02960608
11:47:39|0.02960608
11:47:41|0.02960608
11:47:42|0.02958538
11:47:42|0.02957333
11:47:43|0.02957922
11:47:44|0.02957922
11:47:45|0.02959194
11:47:46|0.02960124
11:47:47|0.02960124
11:47:48|0.02960124
11:47:49|0.02960124
11:47:51|0.02960849
11:47:52|0.02958508
11:47:52|0.02958508
11:47:53|0.02958508
11:47:54|0.02958508
11:47:55|0.02958508
11:47:57|0.02959924
11:47:58|0.02959924
11:47:59|0.02961
11:48:00|0.02961
11:48:02|0.02961
11:48:02|0.02961
11:48:03|0.02962666
11:48:04|0.02964139
11:48:05|0.02966103
11:48:06|0.02967975
11:48:08|0.02967975
11:48:08|0.02964161
11:48:10|0.02964642
11:48:10|0.02964642
11:48:11|0.0296464
11:48:12|0.0296464
11:48:14|0.0296464
11:48:14|0.0296464
11:48:16|0.0296464
11:48:16|0.0296464
11:48:17|0.0296464
11:48:18|0.02961951
11:48:19|0.02963251
11:48:21|0.02963251
11:48:21|0.02961
11:48:22|0.02961
11:48:23|0.02961
11:48:24|0.02961
11:48:26|0.02961
11:48:27|0.02961
11:48:27|0.02961
11:48:28|0.02961
11:48:30|0.02961
11:48:31|0.02961
11:48:31|0.02961
11:48:32|0.02959003
11:48:33|0.02959003
11:48:35|0.0296058
11:48:36|0.0296058
11:48:36|0.0296058
11:48:38|0.0296058
11:48:39|0.0296058
11:48:39|0.0296058
11:48:40|0.0296058
11:48:41|0.0296058
11:48:42|0.0296058
11:48:44|0.0296058
11:48:45|0.0296058
11:48:46|0.0296058
11:48:46|0.0296058
11:48:47|0.0296058
11:48:49|0.0296058
11:48:50|0.0296058
11:48:51|0.0296058
11:48:52|0.02965197
11:48:53|0.02966257
11:48:54|0.0296769
11:48:55|0.02964174
11:48:56|0.02964174
11:48:57|0.02962823
11:48:58|0.02962823
11:48:59|0.02962823
11:49:01|0.02962823
11:49:01|0.02962823
11:49:02|0.02962823
11:49:03|0.02964225
11:49:05|0.02962114
11:49:06|0.02962114
11:49:07|0.02962114
11:49:07|0.02962732
11:49:08|0.02961844
11:49:09|0.02960124
11:49:10|0.029591
11:49:12|0.02960893
11:49:13|0.02960893
11:49:13|0.02960893
11:49:14|0.02961791
11:49:15|0.02962114
11:49:17|0.02962114
11:49:17|0.02962114
11:49:18|0.02962114
11:49:19|0.02962114
11:49:20|0.02962114
11:49:21|0.02962114
11:49:23|0.02962114
11:49:24|0.02959778
11:49:24|0.02960871
11:49:25|0.02960871
11:49:26|0.02960871
11:49:27|0.02960871
11:49:29|0.02960871
11:49:29|0.02960871
11:49:31|0.029591
11:49:32|0.029591
11:49:33|0.029591
11:49:34|0.029591
11:49:35|0.029591
11:49:36|0.029591
11:49:37|0.02960893
11:49:37|0.02960893
11:49:38|0.02959101
11:49:40|0.02957404
11:49:41|0.02957404
11:49:41|0.02959389
11:49:42|0.02959389
11:49:44|0.02959389
11:49:45|0.0295801
11:49:46|0.0295801
11:49:46|0.0295801
11:49:48|0.0295801
11:49:48|0.02959389
11:49:49|0.02959389
11:49:50|0.02959389
11:49:51|0.02957453
11:49:53|0.02957453
11:49:53|0.02957453
11:49:54|0.02957453
11:49:56|0.02957453
11:49:56|0.02959389
11:49:58|0.02959389
11:49:59|0.02959389
11:50:01|0.02960893
11:50:02|0.02960893
11:50:03|0.02960956
11:50:04|0.0295689
11:50:05|0.02958043
11:50:06|0.02959434
11:50:07|0.02959434
11:50:08|0.02959434
11:50:09|0.02959434
11:50:10|0.02959434
11:50:11|0.02959434
11:50:12|0.02959434
11:50:13|0.02959194
11:50:14|0.02956674
11:50:15|0.02957712
11:50:16|0.02956162
11:50:17|0.02956222
11:50:18|0.02956222
11:50:19|0.02956222
11:50:20|0.02955857
11:50:21|0.02955555
11:50:23|0.02955555
11:50:23|0.02956218
11:50:24|0.02955555
11:50:25|0.02955555
11:50:26|0.02955554
11:50:27|0.02955554
11:50:28|0.02955554
11:50:29|0.02954073
11:50:30|0.02952941
11:50:31|0.02954174
11:50:32|0.02952289
11:50:34|0.02952
11:50:34|0.02952
11:50:35|0.02952
11:50:37|0.02952988
11:50:37|0.02952988
11:50:38|0.02954174
11:50:40|0.02954174
11:50:41|0.0295379
11:50:42|0.02954782
11:50:42|0.02952
11:50:44|0.0295353
11:50:44|0.0295353
11:50:45|0.0295353
11:50:46|0.0295353
11:50:47|0.02952
11:50:48|0.02953531
11:50:49|0.02953531
11:50:50|0.02953531
11:50:52|0.02953531
11:50:52|0.02953531
11:50:53|0.02953531
11:50:55|0.02955555
11:50:55|0.02955555
11:50:56|0.02955555
11:50:57|0.02955555
11:50:58|0.02954634
11:50:59|0.02954634
11:51:01|0.02954724
11:51:02|0.02954724
11:51:03|0.02956222
11:51:04|0.02956222
11:51:05|0.02956222
11:51:07|0.02956222
11:51:08|0.02956222
11:51:09|0.02957998
11:51:10|0.02959179
11:51:11|0.02960956
11:51:12|0.02962824
11:51:13|0.02962824
11:51:14|0.02961886
11:51:15|0.02961886
11:51:16|0.02961886
11:51:17|0.02961886
11:51:18|0.02960078
11:51:19|0.02958637
11:51:20|0.02957701
11:51:21|0.02957701
11:51:22|0.02960371
11:51:23|0.02960346
11:51:24|0.02960346
11:51:25|0.02959217
11:51:26|0.02959217
11:51:28|0.02959217
11:51:28|0.02959217
11:51:29|0.02959217
11:51:30|0.02957079
11:51:31|0.02957079
11:51:33|0.02957079
11:51:33|0.02957079
11:51:35|0.02957741
11:51:36|0.02955928
11:51:36|0.02955928
11:51:37|0.02955928
11:51:38|0.02955928
11:51:40|0.02955928
11:51:41|0.02955928
11:51:42|0.02955381
11:51:43|0.02955381
11:51:44|0.02955381
11:51:45|0.02952039
11:51:46|0.02952965
11:51:47|0.02952965
11:51:48|0.02952965
11:51:49|0.02954181
11:51:50|0.02954181
11:51:51|0.02954181
11:51:52|0.02952373
11:51:54|0.02952373
11:51:54|0.02952373
11:51:55|0.02952373
11:51:56|0.02953901
11:51:57|0.02952372
11:51:58|0.02952372
11:51:59|0.02952373
11:52:00|0.02952373
11:52:01|0.02952373
11:52:03|0.02952373
11:52:04|0.02952
11:52:05|0.02952
11:52:06|0.02952
11:52:07|0.02952
11:52:07|0.02952683
11:52:09|0.02952683
11:52:10|0.02952
11:52:11|0.02952
11:52:13|0.02955458
11:52:13|0.02955458
11:52:15|0.02955458
11:52:16|0.02955458
11:52:16|0.02955036
11:52:17|0.02955036
11:52:18|0.02955036
11:52:19|0.02955038
11:52:21|0.02955038
11:52:22|0.02955038
11:52:23|0.02955035
11:52:23|0.02955035
11:52:24|0.02952024
11:52:25|0.02953262
11:52:26|0.02953262
11:52:27|0.02953262
11:52:29|0.02953262
11:52:29|0.02953262
11:52:30|0.02953262
11:52:31|0.02953262
11:52:33|0.02953262
11:52:34|0.02953262
11:52:35|0.02952
11:52:36|0.02952717
11:52:37|0.02952717
11:52:38|0.02952717
11:52:39|0.02952717
11:52:40|0.02952717
11:52:41|0.02953262
11:52:42|0.02953262
11:52:43|0.02953262
11:52:44|0.02953262
11:52:45|0.02953262
11:52:46|0.02953262
11:52:47|0.02953262
11:52:48|0.02953262
11:52:49|0.02953262
11:52:50|0.02952541
11:52:51|0.02951812
11:52:52|0.02951681
11:52:53|0.02951
11:52:54|0.02951642
11:52:55|0.02951
11:52:56|0.02951
11:52:57|0.02951
11:52:58|0.02951
11:52:59|0.02950656
11:53:00|0.02950656
11:53:01|0.02950656
11:53:02|0.02950656
11:53:03|0.02950656
11:53:04|0.02950999
11:53:05|0.02951476
11:53:06|0.02951476
11:53:07|0.02951476
11:53:08|0.02951476
11:53:09|0.02952372
11:53:11|0.02951758
11:53:11|0.02955293
11:53:12|0.02955293
11:53:13|0.02957748
11:53:14|0.02954724
11:53:16|0.02954724
11:53:17|0.02954724
11:53:18|0.02953319
11:53:19|0.02953319
11:53:20|0.02953319
11:53:21|0.02953319
11:53:22|0.02953319
11:53:23|0.02953319
11:53:24|0.02952667
11:53:25|0.02952394
11:53:26|0.02952394
11:53:27|0.0295366
11:53:28|0.0295366
11:53:29|0.0295366
11:53:30|0.02954724
11:53:32|0.02954724
11:53:32|0.02954724
11:53:34|0.02954724
11:53:34|0.02954724
11:53:36|0.0295543
11:53:38|0.02956259
11:53:38|0.02953307
11:53:39|0.02953307
11:53:40|0.02953307
11:53:42|0.02953307
11:53:42|0.02953307
11:53:43|0.02953307
11:53:44|0.02953307
11:53:46|0.02953307
11:53:47|0.02952357
11:53:47|0.02952357
11:53:49|0.02952357
11:53:50|0.02952357
11:53:50|0.02952357
11:53:51|0.02951183
11:53:52|0.02951004
11:53:53|0.02952369
11:53:54|0.02952419
11:53:55|0.02950457
11:53:56|0.02950457
11:53:57|0.02950457
11:53:58|0.02950457
11:53:59|0.02950457
11:54:00|0.02953529
11:54:01|0.02953529
11:54:03|0.02953529
11:54:04|0.02955676
11:54:06|0.02955676
11:54:07|0.02956269
11:54:08|0.02956269
11:54:09|0.02956269
11:54:10|0.02956269
11:54:11|0.02956269
11:54:11|0.02956269
11:54:13|0.02957748
11:54:14|0.02957748
11:54:15|0.02957232
11:54:16|0.02957232
11:54:17|0.02957232
11:54:17|0.02958635
11:54:19|0.02956581
11:54:20|0.02956269
11:54:22|0.0295707
11:54:22|0.0295707
11:54:24|0.0295707
11:54:24|0.0295707
11:54:25|0.0295707
11:54:27|0.02956273
11:54:27|0.02956273
11:54:28|0.02956529
11:54:30|0.02956529
11:54:30|0.02956446
11:54:32|0.02956446
11:54:33|0.02956274
11:54:34|0.02956274
11:54:35|0.02956274
11:54:36|0.02956274
11:54:37|0.02956579
11:54:38|0.02956579
11:54:39|0.02956579
11:54:40|0.02956579
11:54:41|0.02956579
11:54:42|0.02956579
11:54:43|0.02956579
11:54:44|0.02957056
11:54:45|0.02957157
11:54:46|0.02957157
11:54:47|0.02957157
11:54:48|0.02957453
11:54:49|0.02957453
11:54:50|0.02958637
11:54:51|0.02958637
11:54:52|0.02958637
11:54:53|0.02957449
11:54:54|0.02957449
11:54:55|0.02955924
11:54:56|0.02955627
11:54:57|0.02955627
11:54:58|0.02955627
11:54:59|0.02951862
11:55:00|0.02951664
11:55:01|0.02951664
11:55:02|0.02953308
11:55:03|0.02955458
11:55:05|0.02956311
11:55:06|0.02956311
11:55:07|0.02959999
11:55:08|0.0296179
11:55:09|0.0296179
11:55:11|0.02958476
11:55:12|0.02959222
11:55:12|0.02957699
11:55:14|0.02957699
11:55:15|0.02957699
11:55:15|0.02957699
11:55:16|0.02957699
11:55:18|0.02957699
11:55:18|0.02956845
11:55:20|0.02956845
11:55:20|0.02956845
11:55:22|0.02956845
11:55:22|0.02956793
11:55:23|0.02956793
11:55:25|0.02957156
11:55:25|0.02960349
11:55:27|0.02964174
11:55:28|0.0296362
11:55:29|0.02964838
11:55:30|0.02964838
11:55:31|0.02963915
11:55:32|0.02963915
11:55:33|0.02961626
11:55:34|0.02961626
11:55:35|0.02961626
11:55:36|0.02961626
11:55:37|0.02961626
11:55:38|0.02961626
11:55:39|0.02961626
11:55:40|0.02961626
11:55:41|0.02967578
11:55:42|0.02968224
11:55:43|0.02968065
11:55:44|0.02966283
11:55:45|0.02965589
11:55:46|0.02965589
11:55:47|0.02966311
11:55:48|0.02966311
11:55:49|0.02968934
11:55:50|0.0297
11:55:51|0.0297279
11:55:52|0.0297279
11:55:54|0.0297279
11:55:54|0.0297
11:55:55|0.0297
11:55:56|0.02968066
11:55:57|0.02968066
11:55:58|0.02968066
11:55:59|0.02968066
11:56:00|0.02968066
11:56:01|0.02968066
11:56:02|0.02968066
11:56:03|0.02968066
11:56:04|0.029677
11:56:05|0.02969292
11:56:06|0.02969292
11:56:07|0.02964933
11:56:09|0.02964933
11:56:09|0.02964933
11:56:11|0.02964933
11:56:11|0.02965847
11:56:12|0.02965847
11:56:14|0.02965847
11:56:15|0.02965847
11:56:16|0.02965847
11:56:16|0.02965414
11:56:17|0.02964555
11:56:18|0.02964557
11:56:20|0.02964557
11:56:20|0.0296537
11:56:22|0.0296537
11:56:23|0.02963623
11:56:24|0.02963623
11:56:25|0.02964557
11:56:27|0.02964557
11:56:27|0.02965148
11:56:28|0.02968066
11:56:30|0.02970781
11:56:30|0.02973664
11:56:31|0.0297296
11:56:32|0.0297296
11:56:34|0.0297296
11:56:34|0.02975227
11:56:36|0.02973546
11:56:36|0.02973546
11:56:38|0.02971469
11:56:38|0.02971469
11:56:40|0.02971469
11:56:41|0.02971469
11:56:41|0.02969884
11:56:43|0.02968535
11:56:44|0.02969884
11:56:45|0.02969884
11:56:45|0.02969884
11:56:47|0.02969884
11:56:48|0.02969884
11:56:48|0.02969884
11:56:50|0.02969884
11:56:51|0.02970059
11:56:52|0.02970059
11:56:53|0.02970059
11:56:54|0.02970021
11:56:55|0.02970021
11:56:56|0.02970181
11:56:57|0.0297242
11:56:58|0.0297242
11:56:59|0.0297242
11:57:00|0.0297242
11:57:01|0.02971242
11:57:02|0.02971242
11:57:03|0.02971242
11:57:04|0.0297142
11:57:05|0.0297006
11:57:06|0.02967903
11:57:07|0.02967903
11:57:08|0.02967903
11:57:09|0.02967903
11:57:10|0.02967903
11:57:11|0.02967903
11:57:12|0.02967903
11:57:13|0.02967683
11:57:14|0.02967683
11:57:15|0.02967683
11:57:16|0.02967683
11:57:17|0.02967683
11:57:19|0.02967683
11:57:19|0.02968201
11:57:21|0.02967247
11:57:22|0.02966715
11:57:23|0.02969584
11:57:24|0.02969584
11:57:25|0.0296638
11:57:25|0.02968641
11:57:27|0.0296996
11:57:28|0.0296996
11:57:29|0.0296996
11:57:30|0.0296996
11:57:31|0.0296996
11:57:32|0.0296996
11:57:33|0.0296996
11:57:34|0.0296996
11:57:35|0.0296996
11:57:36|0.0296996
11:57:37|0.0296996
11:57:38|0.0296996
11:57:39|0.02969691
11:57:40|0.02969691
11:57:41|0.02969691
11:57:42|0.02969691
11:57:43|0.029723
11:57:44|0.029723
11:57:45|0.029723
11:57:46|0.02970923
11:57:47|0.02970772
11:57:48|0.02970772
11:57:49|0.02970772
11:57:50|0.02970772
11:57:51|0.02968804
11:57:52|0.02968804
11:57:53|0.02968804
11:57:54|0.02967014
11:57:55|0.02967013
11:57:56|0.02967013
11:57:57|0.02967013
11:57:58|0.02967013
11:57:59|0.02967013
11:58:00|0.02965654
11:58:01|0.0296888
11:58:02|0.0296888
11:58:03|0.0296888
11:58:04|0.02968804
11:58:05|0.02968804
11:58:06|0.02968804
11:58:08|0.02968804
11:58:09|0.02968804
11:58:10|0.02968804
11:58:11|0.02968804
11:58:12|0.02968804
11:58:13|0.02968804
11:58:14|0.02968804
11:58:15|0.02968804
11:58:16|0.02968804
11:58:18|0.02968804
11:58:19|0.02968804
11:58:20|0.02967245
11:58:21|0.0296809
11:58:22|0.0296809
11:58:23|0.0296809
11:58:24|0.0296809
11:58:25|0.02966739
11:58:26|0.02966739
11:58:27|0.02966739
11:58:28|0.02966739
11:58:29|0.02966739
11:58:30|0.02968107
11:58:31|0.02968107
11:58:32|0.02968106
11:58:33|0.02968106
11:58:35|0.02968106
11:58:36|0.0296814
11:58:37|0.0296814
11:58:37|0.02968803
11:58:38|0.0296814
11:58:40|0.0296814
11:58:41|0.0296814
11:58:41|0.0296814
11:58:42|0.0296814
11:58:44|0.0296814
11:58:45|0.02968802
11:58:46|0.02966754
11:58:47|0.02966754
11:58:48|0.02966754
11:58:49|0.02966754
11:58:50|0.02966754
11:58:50|0.02966819
11:58:52|0.02968686
11:58:52|0.02968686
11:58:54|0.02968686
11:58:55|0.02968686
11:58:55|0.02967323
11:58:57|0.02968686
11:58:57|0.02968686
11:58:58|0.02968686
11:59:00|0.02968684
11:59:00|0.02968684
11:59:02|0.02968684
11:59:03|0.02968684
11:59:04|0.02968684
11:59:05|0.02968684
11:59:06|0.02968684
11:59:08|0.0296717
11:59:08|0.0296881
11:59:10|0.0296881
11:59:11|0.0297019
11:59:12|0.0297019
11:59:13|0.02970584
11:59:14|0.02970584
11:59:15|0.02970584
11:59:16|0.02970584
11:59:17|0.02970584
11:59:19|0.02969993
11:59:19|0.02969993
11:59:20|0.02969993
11:59:22|0.02969993
11:59:22|0.02969993
11:59:23|0.02970181
11:59:24|0.02970181
11:59:26|0.02970181
11:59:26|0.02972549
11:59:27|0.02972549
11:59:29|0.02972549
11:59:30|0.02972154
11:59:30|0.02972154
11:59:32|0.02972154
11:59:33|0.02972154
11:59:33|0.02972154
11:59:34|0.02972154
11:59:36|0.02972154
11:59:36|0.02971467
11:59:37|0.02971467
11:59:39|0.02972381
11:59:39|0.02972381
11:59:40|0.02972381
11:59:42|0.02972381
11:59:43|0.02972381
11:59:43|0.02971467
11:59:45|0.02971467
11:59:45|0.02971467
11:59:47|0.02971467
11:59:47|0.02971467
11:59:49|0.02971467
11:59:49|0.02971467
11:59:50|0.02971467
11:59:52|0.02973733
11:59:53|0.02973733
11:59:54|0.0297236
11:59:55|0.0297236
11:59:56|0.02972361
11:59:57|0.02972361
11:59:58|0.02972361
11:59:59|0.02972361
12:00:00|0.02972361
12:00:01|0.02972361
12:00:02|0.02972361
12:00:03|0.02972361
12:00:04|0.02972361
12:00:05|0.02970624
12:00:06|0.02970624
12:00:07|0.02970624
12:00:08|0.02970624
12:00:10|0.02972373
12:00:10|0.02972373
12:00:11|0.02971137
12:00:13|0.02971137
12:00:14|0.02968497
12:00:15|0.02968497
12:00:16|0.02968497
12:00:17|0.02968497
12:00:18|0.02968497
12:00:19|0.02968497
12:00:20|0.02968095
12:00:21|0.02968095
12:00:22|0.02968095
12:00:23|0.02967515
12:00:24|0.02967515
12:00:25|0.0296781
12:00:26|0.0296781
12:00:27|0.0296781
12:00:28|0.0296781
12:00:29|0.0296781
12:00:30|0.0296781
12:00:31|0.0296781
12:00:32|0.0296781
12:00:33|0.02968201
12:00:34|0.02968201
12:00:35|0.02968201
12:00:36|0.02968201
12:00:37|0.02968201
12:00:38|0.02968201
12:00:39|0.02968201
12:00:40|0.02968201
12:00:41|0.02971868
12:00:42|0.02971868
12:00:43|0.0297028
12:00:44|0.0297028
12:00:45|0.02969373
12:00:46|0.02969373
12:00:47|0.02969373
12:00:48|0.02969373
12:00:49|0.02969373
12:00:50|0.02968688
12:00:51|0.02968688
12:00:52|0.02968688
12:00:53|0.02968688
12:00:54|0.02968688
12:00:55|0.02967013
12:00:56|0.02967013
12:00:57|0.02967013
12:00:58|0.02967013
12:00:59|0.02967013
12:01:00|0.02967013
12:01:01|0.02967013
12:01:02|0.02967013
12:01:03|0.02967013
12:01:04|0.02967013
12:01:05|0.02967013
12:01:06|0.02969776
12:01:07|0.02969091
12:01:08|0.02969091
12:01:10|0.02969091
12:01:10|0.02969091
12:01:11|0.0297058
12:01:12|0.0297058
12:01:13|0.0297058
12:01:15|0.0297058
12:01:15|0.0297058
12:01:18|0.0297058
12:01:19|0.0297058
12:01:20|0.0297058
12:01:21|0.0297058
12:01:21|0.0297058
12:01:22|0.0297058
12:01:23|0.0297058
12:01:25|0.0297058
12:01:25|0.02969061
12:01:26|0.02969061
12:01:27|0.02969061
12:01:29|0.02969061
12:01:30|0.02966258
12:01:30|0.02965414
12:01:31|0.02965414
12:01:32|0.02965414
12:01:33|0.02965414
12:01:34|0.02963152
12:01:35|0.02963152
12:01:36|0.02963152
12:01:37|0.02963756
12:01:38|0.02963756
12:01:39|0.02963756
12:01:41|0.02963756
12:01:41|0.02963756
12:01:42|0.02963756
12:01:43|0.02963756
12:01:45|0.02963756
12:01:45|0.02963756
12:01:46|0.02963756
12:01:47|0.02963756
12:01:48|0.02963049
12:01:49|0.02963049
12:01:50|0.02960277
12:01:51|0.02960277
12:01:53|0.02960277
12:01:53|0.02962844
12:01:54|0.02962844
12:01:55|0.02962844
12:01:57|0.02962844
12:01:57|0.02961967
12:01:58|0.02960851
12:01:59|0.02960851
12:02:00|0.02960851
12:02:02|0.02960851
12:02:03|0.02960412
12:02:03|0.02960412
12:02:05|0.02960412
12:02:05|0.02960412
12:02:06|0.02960994
12:02:07|0.02960994
12:02:08|0.02959422
12:02:10|0.02961589
12:02:11|0.02961589
12:02:13|0.02961589
12:02:13|0.02961589
12:02:14|0.02961589
12:02:16|0.02961589
12:02:16|0.02961589
12:02:18|0.02961589
12:02:19|0.02960775
12:02:20|0.02960775
12:02:21|0.02960775
12:02:22|0.02960413
12:02:23|0.02960413
12:02:24|0.02960413
12:02:25|0.02960413
12:02:26|0.02960413
12:02:27|0.02964517
12:02:28|0.02964517
12:02:29|0.02964517
12:02:30|0.02964517
12:02:31|0.02964043
12:02:32|0.02964043
12:02:33|0.02964043
12:02:34|0.02964043
12:02:35|0.02964043
12:02:36|0.02964043
12:02:37|0.02964043
12:02:38|0.02964043
12:02:39|0.02964043
12:02:40|0.02964043
12:02:41|0.02967516
12:02:42|0.02966125
12:02:43|0.02966125
12:02:44|0.02966125
12:02:45|0.02966125
12:02:46|0.02967516
12:02:47|0.02966062
12:02:49|0.02967447
12:02:49|0.02967447
12:02:50|0.02967447
12:02:51|0.02967447
12:02:52|0.02966714
12:02:53|0.02966714
12:02:54|0.02966714
12:02:55|0.02966714
12:02:56|0.02969292
12:02:57|0.02969292
12:02:59|0.02969292
12:02:59|0.02969292
12:03:00|0.02969292
12:03:02|0.02969292
12:03:02|0.02969292
12:03:04|0.02969292
12:03:04|0.0297058
12:03:06|0.0297058
12:03:06|0.02973924
12:03:07|0.02973924
12:03:08|0.02978469
12:03:09|0.02979649
12:03:10|0.02979649
12:03:12|0.02979649
12:03:13|0.02979649
12:03:15|0.0297741
12:03:16|0.0297741
12:03:16|0.02978454
12:03:18|0.02978456
12:03:19|0.02978456
12:03:20|0.02978456
12:03:22|0.02980245
12:03:23|0.02980837
12:03:23|0.02980837
12:03:25|0.02981999
12:03:26|0.02981999
12:03:27|0.02982252
12:03:28|0.029836
12:03:29|0.02984796
12:03:29|0.02987349
12:03:30|0.02985506
12:03:31|0.02987349
12:03:33|0.02987349
12:03:34|0.02987053
12:03:34|0.02985507
12:03:36|0.02984796
12:03:37|0.02986164
12:03:37|0.02986166
12:03:38|0.02986166
12:03:39|0.02986166
12:03:41|0.02988235
12:03:41|0.02988557
12:03:43|0.02988557
12:03:44|0.02988557
12:03:45|0.02989
12:03:46|0.02989
12:03:47|0.02989428
12:03:48|0.02989428
12:03:49|0.02989428
12:03:50|0.02989428
12:03:51|0.02987762
12:03:52|0.02986508
12:03:53|0.02987071
12:03:54|0.02984954
12:03:55|0.0298298
12:03:56|0.0298298
12:03:57|0.02987858
12:03:58|0.02991
12:03:59|0.02991841
12:04:00|0.02993138
12:04:01|0.02993138
12:04:02|0.0299056
12:04:03|0.02990587
12:04:04|0.02990587
12:04:05|0.02990219
12:04:06|0.029909
12:04:07|0.029909
12:04:08|0.02987762
12:04:09|0.02988236
12:04:10|0.02988236
12:04:11|0.0298894
12:04:12|0.0298894
12:04:14|0.02987918
12:04:16|0.02987766
12:04:17|0.02988267
12:04:18|0.029909
12:04:19|0.029909
12:04:20|0.02991813
12:04:22|0.02988539
12:04:22|0.02988539
12:04:23|0.02987199
12:04:25|0.02988824
12:04:25|0.02989927
12:04:27|0.02988942
12:04:27|0.02990558
12:04:28|0.02990751
12:04:29|0.0299056
12:04:30|0.0299056
12:04:31|0.02988826
12:04:32|0.02988826
12:04:33|0.02987646
12:04:34|0.02987646
12:04:36|0.02987145
12:04:37|0.02987145
12:04:37|0.02987144
12:04:38|0.02987144
12:04:39|0.02987144
12:04:41|0.02987144
12:04:42|0.02987144
12:04:43|0.02987144
12:04:44|0.02987754
12:04:45|0.02987754
12:04:46|0.0298585
12:04:47|0.0298585
12:04:48|0.0298585
12:04:49|0.02985511
12:04:50|0.02985511
12:04:51|0.02985511
12:04:52|0.02985511
12:04:53|0.02985396
12:04:54|0.02985126
12:04:55|0.02985126
12:04:56|0.02984826
12:04:57|0.02980949
12:04:58|0.02980949
12:04:59|0.02980949
12:05:00|0.02980949
12:05:01|0.02981762
12:05:02|0.02981999
12:05:03|0.02981999
12:05:04|0.02981999
12:05:05|0.02981999
12:05:06|0.02983808
12:05:07|0.02983808
12:05:08|0.02984829
12:05:09|0.02984829
12:05:10|0.02984829
12:05:11|0.02983963
12:05:12|0.02983963
12:05:14|0.02986631
12:05:15|0.02985109
12:05:16|0.02983608
12:05:17|0.02983309
12:05:18|0.02982704
12:05:19|0.02982704
12:05:20|0.02980925
12:05:21|0.02978595
12:05:23|0.02978595
12:05:23|0.02976957
12:05:24|0.02976957
12:05:25|0.02976957
12:05:26|0.02976957
12:05:28|0.02975841
12:05:28|0.029795
12:05:29|0.029795
12:05:30|0.029795
12:05:31|0.02981723
12:05:32|0.02982836
12:05:34|0.02982836
12:05:34|0.02982836
12:05:35|0.02982836
12:05:37|0.02983056
12:05:38|0.02983056
12:05:38|0.02983347
12:05:39|0.02983347
12:05:40|0.02983347
12:05:41|0.02982693
12:05:42|0.02978227
12:05:44|0.0298033
12:05:45|0.0298033
12:05:45|0.0297478
12:05:46|0.02973605
12:05:47|0.02975068
12:05:49|0.02975068
12:05:49|0.02974913
12:05:51|0.02974913
12:05:52|0.02974913
12:05:53|0.0297492
12:05:53|0.0297492
12:05:55|0.0297492
12:05:55|0.0297492
12:05:57|0.02974921
12:05:57|0.02974921
12:05:59|0.02974921
12:06:00|0.02974921
12:06:00|0.02974921
12:06:02|0.02974921
12:06:04|0.02981881
12:06:04|0.02981881
12:06:05|0.02981881
12:06:06|0.02981863
12:06:07|0.02981863
12:06:08|0.02981863
12:06:09|0.02979936
12:06:10|0.02981914
12:06:11|0.02981914
12:06:13|0.02981914
12:06:15|0.02981863
12:06:16|0.02981863
12:06:16|0.02981863
12:06:17|0.02982722
12:06:18|0.02982634
12:06:20|0.02982634
12:06:21|0.02983972
12:06:22|0.02983972
12:06:23|0.02983972
12:06:24|0.02984592
12:06:25|0.02984592
12:06:26|0.0298984
12:06:27|0.0298984
12:06:28|0.02985966
12:06:29|0.02985966
12:06:30|0.02985966
12:06:31|0.02985966
12:06:32|0.02985136
12:06:33|0.02985136
12:06:34|0.02986576
12:06:35|0.02986576
12:06:36|0.02986576
12:06:37|0.02986576
12:06:38|0.02985909
12:06:39|0.02985909
12:06:40|0.02985909
12:06:41|0.02985909
12:06:42|0.02985909
12:06:43|0.02985909
12:06:44|0.02985909
12:06:45|0.02987757
12:06:46|0.02987757
12:06:47|0.02987757
12:06:48|0.02988453
12:06:49|0.02988453
12:06:50|0.02988453
12:06:51|0.02988573
12:06:52|0.02988875
12:06:53|0.02988875
12:06:54|0.02988875
12:06:55|0.02992065
12:06:56|0.02992065
12:06:57|0.02992065
12:06:58|0.02992065
12:06:59|0.02992065
12:07:00|0.02985955
12:07:01|0.02985955
12:07:02|0.02987264
12:07:04|0.02987264
12:07:04|0.02986505
12:07:05|0.02987459
12:07:06|0.02987459
12:07:07|0.02987457
12:07:08|0.02987457
12:07:09|0.02987457
12:07:11|0.02987457
12:07:12|0.02987457
12:07:12|0.02988157
12:07:14|0.02988157
12:07:16|0.02985665
12:07:17|0.02985665
12:07:18|0.02985665
12:07:19|0.02985665
12:07:20|0.02985665
12:07:21|0.02988916
12:07:21|0.02988916
12:07:23|0.02988916
12:07:24|0.02988916
12:07:24|0.02988916
12:07:26|0.02988916
12:07:27|0.02988916
12:07:27|0.0299
12:07:29|0.02991879
12:07:31|0.02991879
12:07:31|0.02989
12:07:33|0.02988548
12:07:33|0.02988548
12:07:34|0.02988548
12:07:36|0.02988548
12:07:37|0.02988548
12:07:38|0.02988548
12:07:39|0.0298738
12:07:39|0.0298738
12:07:40|0.02985776
12:07:42|0.02985776
12:07:42|0.0298894
12:07:44|0.0298894
12:07:45|0.02989602
12:07:46|0.02989598
12:07:46|0.02989598
12:07:48|0.02989598
12:07:48|0.02985773
12:07:50|0.02985771
12:07:50|0.02985771
12:07:52|0.02985771
12:07:52|0.02985771
12:07:54|0.02985771
12:07:55|0.02985768
12:07:56|0.02985768
12:07:56|0.02985768
12:07:58|0.02985768
12:07:59|0.02986574
12:07:59|0.02985
12:08:00|0.02985
12:08:02|0.02986574
12:08:03|0.02986574
12:08:04|0.02986574
12:08:04|0.02986574
12:08:05|0.0298708
12:08:07|0.0298708
12:08:07|0.0298708
12:08:09|0.02987081
12:08:09|0.02987081
12:08:11|0.02987081
12:08:12|0.02987081
12:08:13|0.02990926
12:08:14|0.02991173
12:08:15|0.02993655
12:08:17|0.0299098
12:08:18|0.02990358
12:08:19|0.02990358
12:08:20|0.02990358
12:08:21|0.02991705
12:08:23|0.02990073
12:08:23|0.02990073
12:08:24|0.02990073
12:08:25|0.02990073
12:08:27|0.02990073
12:08:27|0.02979609
12:08:29|0.02979611
12:08:30|0.02979611
12:08:30|0.02979611
12:08:31|0.02980929
12:08:33|0.02981584
12:08:33|0.02979611
12:08:34|0.0298066
12:08:35|0.02982364
12:08:36|0.02981255
12:08:38|0.02979229
12:08:39|0.02983654
12:08:39|0.02985158
12:08:40|0.02985217
12:08:41|0.02985217
12:08:43|0.02986352
12:08:43|0.02986352
12:08:45|0.02986881
12:08:45|0.02986881
12:08:47|0.02986532
12:08:48|0.02988409
12:08:48|0.02988409
12:08:50|0.02988409
12:08:50|0.02988409
12:08:51|0.02988409
12:08:52|0.02988409
12:08:53|0.02990558
12:08:54|0.02990558
12:08:56|0.02990558
12:08:57|0.02990558
12:08:58|0.0299
12:08:59|0.0299
12:09:00|0.0299
12:09:01|0.0299
12:09:02|0.0299
12:09:03|0.02989027
12:09:05|0.02989917
12:09:06|0.02989917
12:09:07|0.02990197
12:09:07|0.02990197
12:09:09|0.02990197
12:09:10|0.02988463
12:09:11|0.02988463
12:09:11|0.0299
12:09:13|0.0299
12:09:14|0.02991414
12:09:14|0.02990492
12:09:15|0.02992478
12:09:17|0.02991982
12:09:18|0.02991982
12:09:19|0.02991982
12:09:20|0.0299228
12:09:22|0.0299228
12:09:22|0.0299228
12:09:23|0.0299248
12:09:24|0.0299248
12:09:25|0.02990792
12:09:26|0.02990792
12:09:27|0.02990792
12:09:28|0.02990792
12:09:29|0.02990195
12:09:31|0.0299248
12:09:32|0.0299248
12:09:32|0.0299248
12:09:34|0.02989599
12:09:35|0.02989599
12:09:35|0.02989599
12:09:36|0.02990522
12:09:38|0.02990522
12:09:39|0.02990522
12:09:40|0.02990522
12:09:40|0.02989924
12:09:41|0.02991104
12:09:42|0.02989898
12:09:44|0.02989898
12:09:44|0.02989898
12:09:45|0.02989898
12:09:46|0.02989898
12:09:47|0.02993106
12:09:48|0.0299012
12:09:49|0.0299012
12:09:50|0.0299
12:09:51|0.0299
12:09:53|0.0299
12:09:54|0.0299
12:09:55|0.0299
12:09:56|0.02991399
12:09:57|0.02991399
12:09:58|0.02991399
12:09:59|0.02991399
12:10:00|0.02991686
12:10:01|0.02991686
12:10:02|0.0299
12:10:03|0.02988409
12:10:04|0.02988409
12:10:05|0.02988405
12:10:06|0.02992524
12:10:07|0.02992524
12:10:08|0.02992524
12:10:09|0.02992524
12:10:10|0.02992524
12:10:11|0.02992524
12:10:12|0.02992524
12:10:13|0.02992524
12:10:14|0.02992524
12:10:15|0.02991301
12:10:16|0.02991301
12:10:17|0.02991301
12:10:19|0.02994199
12:10:20|0.02994199
12:10:21|0.02994199
12:10:23|0.02992813
12:10:24|0.02993207
12:10:25|0.02993207
12:10:26|0.02993207
12:10:27|0.0299349
12:10:29|0.0299349
12:10:29|0.029913
12:10:31|0.0299484
12:10:31|0.02994988
12:10:33|0.02993803
12:10:33|0.02993803
12:10:35|0.02993803
12:10:35|0.02993803
12:10:36|0.02993504
12:10:37|0.02992788
12:10:38|0.02994577
12:10:39|0.02994577
12:10:40|0.02994577
12:10:41|0.02994577
12:10:42|0.02994577
12:10:43|0.02994577
12:10:44|0.02994577
12:10:45|0.02994577
12:10:46|0.02992698
12:10:47|0.02990592
12:10:48|0.02991716
12:10:50|0.02991715
12:10:51|0.02988815
12:10:51|0.02988815
12:10:52|0.02989914
12:10:53|0.02989323
12:10:54|0.02989323
12:10:55|0.02989033
12:10:56|0.02989033
12:10:58|0.0298784
12:10:58|0.0298784
12:10:59|0.02991124
12:11:00|0.02993656
12:11:01|0.02993656
12:11:02|0.02993656
12:11:04|0.02993656
12:11:05|0.02993656
12:11:05|0.02993656
12:11:06|0.02993656
12:11:09|0.02991983
12:11:10|0.02991983
12:11:10|0.02991983
12:11:11|0.02992723
12:11:12|0.02992945
12:11:13|0.02992945
12:11:14|0.02992945
12:11:15|0.02992945
12:11:16|0.02992945
12:11:18|0.02992945
12:11:19|0.02994336
12:11:21|0.02994336
12:11:22|0.02994336
12:11:23|0.02994577
12:11:23|0.02994076
12:11:24|0.02994076
12:11:26|0.02994336
12:11:26|0.02994336
12:11:28|0.02993473
12:11:29|0.02993473
12:11:29|0.02993473
12:11:31|0.02992796
12:11:32|0.02992796
12:11:33|0.02992796
12:11:33|0.02993162
12:11:34|0.02994336
12:11:35|0.02994336
12:11:37|0.02994336
12:11:37|0.02994336
12:11:39|0.02994657
12:11:40|0.02994657
12:11:41|0.02997596
12:11:42|0.02998381
12:11:43|0.02997272
12:11:44|0.02997293
12:11:45|0.02997295
12:11:46|0.02997295
12:11:47|0.02996358
12:11:48|0.02998381
12:11:49|0.02998543
12:11:50|0.02998543
12:11:51|0.02998543
12:11:52|0.02998545
12:11:53|0.02998545
12:11:54|0.02999738
12:11:55|0.02999738
12:11:56|0.03002098
12:11:57|0.0300286
12:11:58|0.03002272
12:11:59|0.03007931
12:12:00|0.03001226
12:12:01|0.03001258
12:12:02|0.03001258
12:12:03|0.03000421
12:12:04|0.0300192
12:12:05|0.03001923
12:12:06|0.03004674
12:12:07|0.03004674
12:12:08|0.03004927
12:12:09|0.0300327
12:12:10|0.03004276
12:12:11|0.03001926
12:12:12|0.03007635
12:12:13|0.03008233
12:12:14|0.03008233
12:12:15|0.03008233
12:12:16|0.0300685
12:12:17|0.03006573
12:12:18|0.03006573
12:12:19|0.03004928
12:12:21|0.03003324
12:12:21|0.03002621
12:12:23|0.0300145
12:12:24|0.0300145
12:12:25|0.0300145
12:12:26|0.0300145
12:12:27|0.0300145
12:12:27|0.0300145
12:12:28|0.03001751
12:12:29|0.0300175
12:12:31|0.0300175
12:12:32|0.03001636
12:12:33|0.03001636
12:12:34|0.03001636
12:12:35|0.03001636
12:12:36|0.03001636
12:12:37|0.0300175
12:12:38|0.03002792
12:12:39|0.03001919
12:12:40|0.03001004
12:12:41|0.02999569
12:12:42|0.02999569
12:12:43|0.03000714
12:12:44|0.02999643
12:12:45|0.02999649
12:12:46|0.02999649
12:12:47|0.02999649
12:12:48|0.03002453
12:12:49|0.02999046
12:12:50|0.03000413
12:12:51|0.03000413
12:12:52|0.02999649
12:12:53|0.02999649
12:12:54|0.02999649
12:12:55|0.02999649
12:12:56|0.02999649
12:12:57|0.029972
12:12:58|0.029972
12:12:59|0.02996353
12:13:00|0.0299981
12:13:01|0.03
12:13:02|0.02998439
12:13:03|0.02997536
12:13:04|0.0299727
12:13:06|0.0299727
12:13:06|0.0299727
12:13:07|0.03000972
12:13:08|0.03001974
12:13:09|0.03001974
12:13:10|0.03001974
12:13:12|0.03001974
12:13:13|0.03000893
12:13:13|0.03000756
12:13:15|0.03000756
12:13:16|0.03000756
12:13:17|0.03000756
12:13:17|0.03000756
12:13:19|0.03000756
12:13:20|0.03000757
12:13:21|0.03001615
12:13:22|0.03001615
12:13:23|0.03000006
12:13:24|0.02999999
12:13:25|0.02999999
12:13:26|0.02999999
12:13:27|0.02999999
12:13:28|0.0299637
12:13:30|0.0299637
12:13:30|0.0299637
12:13:31|0.0299637
12:13:32|0.0299637
12:13:34|0.0299637
12:13:35|0.0299637
12:13:36|0.02998297
12:13:37|0.0299968
12:13:38|0.0299968
12:13:39|0.03001014
12:13:41|0.0299981
12:13:41|0.0299981
12:13:42|0.0299981
12:13:44|0.03001612
12:13:45|0.03001612
12:13:45|0.03001612
12:13:46|0.0300084
12:13:47|0.0300084
12:13:48|0.03002515
12:13:49|0.03002515
12:13:51|0.03002515
12:13:51|0.03002217
12:13:52|0.03002216
12:13:53|0.03002216
12:13:54|0.03002216
12:13:55|0.03002216
12:13:56|0.03001615
12:13:58|0.03000104
12:13:58|0.03000104
12:14:00|0.03000104
12:14:00|0.03000104
12:14:01|0.0300782
12:14:02|0.0300782
12:14:03|0.0300782
12:14:04|0.03006036
12:14:05|0.03006036
12:14:07|0.03006036
12:14:08|0.03006036
12:14:09|0.03006041
12:14:10|0.03008768
12:14:11|0.0300818
12:14:12|0.0300818
12:14:13|0.0300818
12:14:14|0.0300818
12:14:15|0.0300818
12:14:16|0.03008176
12:14:17|0.03008176
12:14:18|0.03008176
12:14:19|0.03008163
12:14:20|0.03012547
12:14:21|0.03014262
12:14:22|0.0301426
12:14:23|0.03014562
12:14:25|0.03015767
12:14:25|0.03015769
12:14:26|0.03014553
12:14:27|0.03015456
12:14:29|0.03014553
12:14:30|0.03011722
12:14:30|0.03007079
12:14:31|0.03007807
12:14:33|0.03007807
12:14:34|0.03007807
12:14:34|0.03007807
12:14:35|0.03006609
12:14:36|0.03006609
12:14:38|0.0300772
12:14:38|0.0300772
12:14:39|0.0300772
12:14:41|0.03007094
12:14:42|0.03008544
12:14:43|0.03008012
12:14:44|0.03008012
12:14:45|0.03008706
12:14:46|0.03006252
12:14:47|0.03008223
12:14:48|0.03008223
12:14:48|0.03008223
12:14:50|0.03007925
12:14:51|0.03007925
12:14:51|0.03007925
12:14:53|0.03007925
12:14:55|0.03006999
12:14:56|0.03006815
12:15:01|0.03007923
12:15:01|0.03004517
12:15:03|0.0301018
12:15:03|0.0301018
12:15:05|0.03009388
12:15:05|0.03008821
12:15:07|0.03010622
12:15:08|0.03013508
12:15:08|0.030149
12:15:10|0.03016038
12:15:10|0.03012905
12:15:11|0.03012905
12:15:12|0.03015474
12:15:14|0.03015474
12:15:14|0.03015129
12:15:16|0.03015129
12:15:17|0.03015129
12:15:18|0.03013027
12:15:19|0.03010693
12:15:19|0.0301069
12:15:20|0.0301069
12:15:21|0.03007895
12:15:24|0.03007895
12:15:25|0.03007895
12:15:25|0.03007895
12:15:27|0.03007895
12:15:29|0.03010011
12:15:30|0.03010011
12:15:30|0.03009194
12:15:31|0.03009091
12:15:33|0.03009091
12:15:34|0.03009091
12:15:35|0.03009091
12:15:37|0.03009091
12:15:37|0.03009091
12:15:39|0.03008886
12:15:40|0.03008598
12:15:41|0.03006176
12:15:41|0.03006176
12:15:43|0.03004371
12:15:43|0.03004896
12:15:44|0.03004896
12:15:46|0.03004896
12:15:47|0.03004896
12:15:48|0.03004896
12:15:49|0.03006407
12:15:50|0.03007368
12:15:51|0.03005876
12:15:52|0.03005876
12:15:53|0.03008261
12:15:54|0.03008468
12:15:55|0.03008468
12:15:56|0.03009609
12:15:57|0.03008887
12:15:58|0.03008887
12:15:59|0.03008887
12:16:00|0.03009487
12:16:01|0.03009487
12:16:02|0.03009487
12:16:03|0.03012158
12:16:04|0.03012554
12:16:05|0.03010705
12:16:06|0.03008887
12:16:07|0.03008887
12:16:08|0.03008887
12:16:09|0.03001661
12:16:10|0.03004783
12:16:11|0.03004369
12:16:12|0.03004369
12:16:13|0.03004369
12:16:14|0.03004275
12:16:15|0.03004275
12:16:16|0.03005016
12:16:17|0.0300377
12:16:18|0.0300377
12:16:19|0.03000432
12:16:20|0.03000008
12:16:21|0.03000008
12:16:22|0.03000008
12:16:23|0.03000008
12:16:24|0.03000008
12:16:26|0.03000008
12:16:27|0.03000001
12:16:28|0.02996845
12:16:29|0.02996845
12:16:31|0.0299734
12:16:32|0.0299734
12:16:33|0.02995338
12:16:34|0.02995338
12:16:35|0.0299706
12:16:36|0.0299706
12:16:37|0.0299706
12:16:39|0.0299706
12:16:40|0.02997065
12:16:40|0.0299706
12:16:42|0.0299734
12:16:42|0.03000008
12:16:43|0.03000008
12:16:44|0.03000008
12:16:45|0.03000008
12:16:46|0.03000008
12:16:47|0.03000058
12:16:48|0.03000058
12:16:50|0.02996241
12:16:51|0.02998566
12:16:52|0.02998566
12:16:52|0.02998844
12:16:53|0.02998844
12:16:54|0.02998844
12:16:55|0.02998844
12:16:57|0.02998844
12:16:58|0.02998844
12:16:58|0.02998844
12:16:59|0.02998844
12:17:01|0.02998845
12:17:02|0.02998845
12:17:02|0.03000366
12:17:04|0.03000366
12:17:04|0.03000366
12:17:05|0.02998846
12:17:07|0.02998846
12:17:08|0.02998844
12:17:09|0.02998674
12:17:10|0.02998674
12:17:11|0.02998674
12:17:12|0.02998674
12:17:13|0.02998674
12:17:14|0.02998674
12:17:15|0.02999149
12:17:16|0.03
12:17:17|0.03
12:17:18|0.03
12:17:19|0.02999754
12:17:20|0.02999754
12:17:21|0.02999754
12:17:22|0.02998053
12:17:23|0.02998053
12:17:24|0.02998053
12:17:25|0.02999271
12:17:26|0.02999271
12:17:27|0.02999271
12:17:29|0.03001974
12:17:29|0.03001974
12:17:31|0.03004458
12:17:32|0.03003102
12:17:33|0.03002707
12:17:35|0.03002707
12:17:35|0.03004243
12:17:37|0.03004458
12:17:38|0.0300349
12:17:38|0.0300349
12:17:40|0.0300349
12:17:41|0.0300349
12:17:41|0.02999897
12:17:42|0.02999897
12:17:43|0.02999897
12:17:44|0.03
12:17:46|0.03
12:17:47|0.03
12:17:48|0.03
12:17:49|0.03
12:17:50|0.03
12:17:51|0.0300216
12:17:52|0.03002134
12:17:53|0.03003033
12:17:54|0.03001951
12:17:55|0.03001951
12:17:56|0.03001951
12:17:57|0.03001978
12:17:59|0.03001978
12:17:59|0.03002134
12:18:00|0.03002134
12:18:01|0.03004259
12:18:02|0.03004996
12:18:04|0.03004996
12:18:05|0.03004865
12:18:05|0.03002385
12:18:06|0.03003966
12:18:07|0.03002421
12:18:08|0.0300396
12:18:09|0.03003768
12:18:10|0.03003768
12:18:12|0.03003768
12:18:12|0.03005765
12:18:14|0.03005765
12:18:14|0.03006024
12:18:15|0.03006024
12:18:16|0.03006024
12:18:17|0.03006024
12:18:18|0.03011424
12:18:20|0.03011424
12:18:20|0.03011424
12:18:21|0.03011424
12:18:23|0.03011357
12:18:23|0.03011357
12:18:24|0.03011357
12:18:25|0.03011357
12:18:27|0.03007249
12:18:29|0.03007099
12:18:30|0.03007099
12:18:31|0.03006025
12:18:33|0.03006025
12:18:34|0.03006025
12:18:35|0.03008189
12:18:35|0.03008189
12:18:36|0.03008189
12:18:38|0.03007118
12:18:38|0.03007118
12:18:39|0.03007118
12:18:40|0.03008189
12:18:42|0.03008189
12:18:43|0.0300872
12:18:44|0.0300872
12:18:45|0.03008723
12:18:46|0.03008723
12:18:47|0.03008694
12:18:48|0.03008694
12:18:49|0.03008724
12:18:50|0.0300872
12:18:51|0.03009458
12:18:53|0.03009486
12:18:54|0.03010182
12:18:54|0.03010262
12:18:55|0.03010262
12:18:57|0.03010262
12:18:57|0.03010262
12:18:59|0.030097
12:18:59|0.03011395
12:19:00|0.03011395
12:19:01|0.03011395
12:19:03|0.03011395
12:19:04|0.03013471
12:19:04|0.03013471
12:19:05|0.03013471
12:19:06|0.03012
12:19:07|0.03011357
12:19:09|0.03011767
12:19:09|0.03011767
12:19:10|0.03011767
12:19:11|0.03013266
12:19:12|0.03012798
12:19:13|0.03013398
12:19:14|0.03017258
12:19:15|0.03015508
12:19:16|0.03015508
12:19:17|0.0301492
12:19:19|0.0301492
12:19:20|0.03015367
12:19:21|0.03016367
12:19:22|0.03016367
12:19:23|0.03016367
12:19:23|0.03016128
12:19:25|0.03016128
12:19:26|0.03016592
12:19:27|0.03017013
12:19:28|0.03017314
12:19:29|0.03017312
12:19:31|0.03019266
12:19:32|0.03019266
12:19:33|0.03018443
12:19:33|0.0302096
12:19:35|0.0302157
12:19:36|0.03022128
12:19:37|0.03021526
12:19:38|0.03021526
12:19:39|0.03019266
12:19:40|0.03019266
12:19:42|0.03019266
12:19:42|0.03018443
12:19:43|0.03019625
12:19:44|0.03020822
12:19:46|0.03020923
12:19:47|0.03020804
12:19:48|0.03020804
12:19:49|0.03019232
12:19:50|0.03019232
12:19:51|0.03019232
12:19:52|0.03019733
12:19:53|0.03019733
12:19:54|0.03019733
12:19:55|0.03019733
12:19:56|0.03019985
12:19:57|0.03019985
12:19:58|0.03019448
12:19:59|0.03016654
12:20:00|0.03014296
12:20:01|0.03014296
12:20:02|0.03014296
12:20:03|0.03014696
12:20:04|0.03013399
12:20:05|0.03013399
12:20:06|0.0301391
12:20:07|0.0301391
12:20:08|0.03011044
12:20:10|0.03011427
12:20:10|0.03009701
12:20:11|0.03009701
12:20:12|0.03009701
12:20:13|0.03009701
12:20:14|0.03009701
12:20:16|0.03009701
12:20:16|0.03010828
12:20:17|0.03010828
12:20:19|0.03012158
12:20:19|0.03012158
12:20:20|0.03012158
12:20:21|0.03012158
12:20:23|0.03011905
12:20:23|0.03011905
12:20:25|0.03013862
12:20:25|0.03013862
12:20:26|0.03013862
12:20:27|0.0301358
12:20:28|0.0301358
12:20:30|0.0301358
12:20:31|0.03011908
12:20:31|0.03011908
12:20:33|0.03011908
12:20:34|0.03011908
12:20:35|0.03012036
12:20:36|0.030097
12:20:37|0.030097
12:20:38|0.030097
12:20:39|0.030097
12:20:40|0.030097
12:20:41|0.03006118
12:20:42|0.03006118
12:20:43|0.03008462
12:20:44|0.030097
12:20:45|0.030097
12:20:46|0.030097
12:20:47|0.030097
12:20:48|0.030097
12:20:49|0.03007679
12:20:50|0.03007679
12:20:52|0.03007679
12:20:53|0.03007679
12:20:54|0.03007679
12:20:54|0.03007679
12:20:55|0.03008724
12:20:56|0.03007682
12:20:57|0.03007682
12:20:59|0.03009723
12:20:59|0.03009723
12:21:01|0.03009723
12:21:01|0.03011215
12:21:03|0.03011215
12:21:03|0.03011215
12:21:05|0.03010088
12:21:05|0.03010088
12:21:06|0.030031
12:21:08|0.03002861
12:21:08|0.03002861
12:21:10|0.03003506
12:21:10|0.03003506
12:21:11|0.03003206
12:21:12|0.03003206
12:21:13|0.03005435
12:21:14|0.03002331
12:21:15|0.030031
12:21:16|0.03004809
12:21:18|0.03004809
12:21:19|0.03004809
12:21:20|0.03004809
12:21:21|0.03004809
12:21:22|0.03004809
12:21:23|0.03004809
12:21:24|0.03004809
12:21:25|0.03005985
12:21:25|0.03005985
12:21:26|0.03005985
12:21:28|0.03005985
12:21:30|0.03005985
12:21:31|0.03005985
12:21:32|0.03006029
12:21:32|0.03008108
12:21:33|0.03008108
12:21:34|0.03009
12:21:35|0.03006643
12:21:37|0.03006643
12:21:37|0.03006643
12:21:39|0.03006643
12:21:40|0.03007654
12:21:41|0.03007654
12:21:42|0.03008694
12:21:43|0.03007654
12:21:44|0.03007654
12:21:45|0.03007654
12:21:47|0.03010088
12:21:47|0.03012157
12:21:48|0.03009507
12:21:49|0.03011588
12:21:50|0.03011369
12:21:51|0.03011373
12:21:52|0.03011373
12:21:54|0.03011373
12:21:54|0.03011373
12:21:55|0.03011373
12:21:56|0.03011373
12:21:58|0.03011373
12:21:58|0.03011373
12:22:00|0.03011373
12:22:00|0.03011373
12:22:01|0.03013709
12:22:03|0.03013709
12:22:03|0.03011046
12:22:04|0.03011046
12:22:05|0.03008109
12:22:07|0.03009723
12:22:08|0.03009723
12:22:09|0.03008109
12:22:09|0.03008109
12:22:11|0.03008111
12:22:11|0.03008111
12:22:12|0.03008111
12:22:14|0.03006642
12:22:14|0.03006642
12:22:16|0.03008105
12:22:16|0.03008409
12:22:18|0.03008409
12:22:18|0.03008404
12:22:19|0.03006591
12:22:20|0.03008396
12:22:22|0.03006921
12:22:23|0.03008077
12:22:23|0.03008077
12:22:25|0.03010731
12:22:26|0.03010507
12:22:27|0.03010507
12:22:28|0.03010507
12:22:28|0.03007847
12:22:30|0.03007847
12:22:31|0.03007847
12:22:33|0.03010699
12:22:33|0.03009522
12:22:35|0.03009522
12:22:36|0.03009522
12:22:37|0.03009522
12:22:38|0.03010422
12:22:39|0.03010422
12:22:40|0.03010422
12:22:41|0.03010422
12:22:42|0.03011373
12:22:43|0.03011373
12:22:44|0.03011373
12:22:45|0.03010509
12:22:46|0.03011373
12:22:47|0.03010507
12:22:48|0.03008713
12:22:49|0.03008713
12:22:50|0.03008713
12:22:51|0.03008713
12:22:52|0.03009521
12:22:53|0.03011105
12:22:54|0.03011105
12:22:55|0.03011105
12:22:56|0.03011105
12:22:57|0.03011105
12:22:58|0.03011105
12:22:59|0.03011105
12:23:00|0.03007847
12:23:01|0.03007847
12:23:03|0.03007847
12:23:03|0.03004343
12:23:04|0.03004343
12:23:06|0.03004343
12:23:06|0.03003896
12:23:07|0.03004797
12:23:09|0.03003531
12:23:09|0.03003531
12:23:10|0.03003531
12:23:12|0.03003531
12:23:12|0.03001129
12:23:14|0.0299838
12:23:14|0.02997854
12:23:16|0.03
12:23:16|0.03
12:23:17|0.03
12:23:18|0.02998423
12:23:19|0.02998423
12:23:20|0.02999827
12:23:21|0.029991
12:23:22|0.029991
12:23:24|0.029991
12:23:24|0.02998109
12:23:25|0.02996956
12:23:26|0.02996956
12:23:27|0.02995
12:23:28|0.02995
12:23:29|0.0299484
12:23:30|0.02995509
12:23:32|0.02995509
12:23:33|0.02993908
12:23:33|0.02993908
12:23:35|0.02993908
12:23:36|0.02993908
12:23:36|0.02997199
12:23:38|0.02996311
12:23:39|0.02996311
12:23:40|0.02996311
12:23:41|0.02996311
12:23:42|0.02996309
12:23:42|0.02996309
12:23:44|0.02996309
12:23:45|0.02996309
12:23:47|0.02996309
12:23:47|0.02996318
12:23:49|0.02996318
12:23:49|0.02996318
12:23:50|0.02996323
12:23:52|0.02996323
12:23:53|0.02996323
12:23:54|0.02996318
12:23:54|0.02996318
12:23:56|0.02996318
12:23:57|0.02996337
12:23:58|0.02996337
12:23:59|0.02996606
12:24:00|0.02996606
12:24:01|0.02996606
12:24:02|0.02996606
12:24:03|0.02996606
12:24:04|0.02996905
12:24:05|0.02997485
12:24:06|0.02997485
12:24:07|0.02997485
12:24:08|0.02997485
12:24:09|0.02997485
12:24:10|0.02997485
12:24:11|0.02997485
12:24:12|0.02999961
12:24:13|0.02999961
12:24:14|0.03000295
12:24:15|0.02999907
12:24:16|0.02997485
12:24:17|0.02998378
12:24:18|0.02997485
12:24:19|0.02997485
12:24:20|0.02997485
12:24:21|0.02997485
12:24:22|0.02997485
12:24:23|0.03
12:24:24|0.03000116
12:24:25|0.03000116
12:24:26|0.03000116
12:24:27|0.03000624
12:24:28|0.03000624
12:24:29|0.02998739
12:24:30|0.02998739
12:24:31|0.02998739
12:24:33|0.02998739
12:24:34|0.02999906
12:24:35|0.02999906
12:24:36|0.02999906
12:24:37|0.02999663
12:24:39|0.02999663
12:24:40|0.02999663
12:24:40|0.02999906
12:24:41|0.02999664
12:24:43|0.02999664
12:24:44|0.03004387
12:24:45|0.03004387
12:24:47|0.03004387
12:24:48|0.03005405
12:24:49|0.03005405
12:24:49|0.03005405
12:24:50|0.02999662
12:24:52|0.03000308
12:24:53|0.03000306
12:24:54|0.02998739
12:24:55|0.02998739
12:24:56|0.02998739
12:24:58|0.02998739
12:24:59|0.02998739
12:24:59|0.02998379
12:25:00|0.02998379
12:25:01|0.02998379
12:25:02|0.02998379
12:25:03|0.02998379
12:25:05|0.0299556
12:25:05|0.0299556
12:25:06|0.02996477
12:25:07|0.02996477
12:25:08|0.02996477
12:25:09|0.02996477
12:25:10|0.02996477
12:25:11|0.02996477
12:25:12|0.02996477
12:25:14|0.02998378
12:25:14|0.02998379
12:25:15|0.03000871
12:25:16|0.03003746
12:25:17|0.03002664
12:25:18|0.03002664
12:25:19|0.0300351
12:25:20|0.0300351
12:25:22|0.0300351
12:25:23|0.0300351
12:25:23|0.03003531
12:25:25|0.03003909
12:25:25|0.03003909
12:25:26|0.03002999
12:25:27|0.03003904
12:25:28|0.03001428
12:25:29|0.03001428
12:25:30|0.03001428
12:25:31|0.02999611
12:25:33|0.02999611
12:25:34|0.02998171
12:25:35|0.02998171
12:25:36|0.02998171
12:25:37|0.02998171
12:25:38|0.02999613
12:25:39|0.03001358
12:25:40|0.03001358
12:25:41|0.03004206
12:25:42|0.03002039
12:25:43|0.03002039
12:25:44|0.03001426
12:25:45|0.03001426
12:25:46|0.03001426
12:25:47|0.03001426
12:25:48|0.03000516
12:25:49|0.03000525
12:25:50|0.03001428
12:25:51|0.03001425
12:25:52|0.03001425
12:25:53|0.03001425
12:25:54|0.03001425
12:25:55|0.03001425
12:25:56|0.03001425
12:25:57|0.03001425
12:25:58|0.03001425
12:25:59|0.03001425
12:26:00|0.0299857
12:26:01|0.02998354
12:26:02|0.02997854
12:26:04|0.02997554
12:26:04|0.02997254
12:26:05|0.02998153
12:26:06|0.02996484
12:26:07|0.02998154
12:26:09|0.02998349
12:26:09|0.02998349
12:26:10|0.02998349
12:26:11|0.02998349
12:26:12|0.02998349
12:26:14|0.02998154
12:26:14|0.02998154
12:26:15|0.02998154
12:26:17|0.02999951
12:26:17|0.02998154
12:26:18|0.02996486
12:26:19|0.02996486
12:26:20|0.02996486
12:26:21|0.0299834
12:26:23|0.02996393
12:26:23|0.02996393
12:26:25|0.02998183
12:26:26|0.02998164
12:26:26|0.02998164
12:26:27|0.02998164
12:26:28|0.02998164
12:26:29|0.02998164
12:26:30|0.02998164
12:26:31|0.02998164
12:26:33|0.02998164
12:26:34|0.02996493
12:26:36|0.02996493
12:26:36|0.02995285
12:26:37|0.02998164
12:26:38|0.02998164
12:26:41|0.03
12:26:42|0.03
12:26:43|0.03001974
12:26:44|0.03001974
12:26:45|0.03001974
12:26:46|0.03001974
12:26:47|0.03001607
12:26:49|0.03001607
12:26:49|0.03003254
12:26:51|0.03000986
12:26:52|0.03002618
12:26:53|0.03002618
12:26:54|0.03002618
12:26:55|0.03002618
12:26:56|0.03001589
12:26:57|0.03001589
12:26:58|0.03001589
12:26:58|0.03001589
12:27:00|0.03001589
12:27:01|0.03001589
12:27:02|0.03001589
12:27:04|0.03001629
12:27:04|0.03001629
12:27:05|0.03001629
12:27:07|0.03001629
12:27:08|0.03001629
12:27:08|0.03001629
12:27:09|0.03001629
12:27:10|0.03001589
12:27:11|0.03001589
12:27:12|0.03001589
12:27:13|0.02999265
12:27:15|0.02999265
12:27:15|0.02998385
12:27:16|0.02998385
12:27:17|0.02998385
12:27:19|0.02998385
12:27:19|0.03001629
12:27:20|0.03001629
12:27:21|0.03001629
12:27:22|0.03001629
12:27:24|0.03001629
12:27:24|0.03001629
12:27:25|0.03001633
12:27:26|0.03001633
12:27:27|0.03001633
12:27:29|0.03001633
12:27:30|0.03001633
12:27:31|0.03003253
12:27:32|0.03001289
12:27:33|0.03001289
12:27:34|0.03001289
12:27:36|0.03001633
12:27:37|0.03004298
12:27:37|0.03004298
12:27:39|0.03007373
12:27:40|0.03007373
12:27:41|0.03007373
12:27:42|0.03007373
12:27:42|0.03007373
12:27:44|0.03007373
12:27:45|0.03006645
12:27:46|0.03007373
12:27:47|0.03007373
12:27:48|0.03007373
12:27:49|0.03007373
12:27:50|0.03007373
12:27:52|0.03007373
12:27:53|0.03007373
12:27:53|0.03006386
12:27:55|0.03007153
12:27:56|0.03005865
12:27:57|0.03005347
12:27:58|0.03005456
12:27:59|0.03005456
12:28:00|0.03005456
12:28:01|0.03005459
12:28:02|0.03005459
12:28:03|0.03005459
12:28:04|0.03005459
12:28:05|0.03005459
12:28:06|0.03005459
12:28:07|0.03006386
12:28:08|0.03006386
12:28:09|0.03008035
12:28:10|0.03007819
12:28:11|0.03007819
12:28:12|0.03007819
12:28:14|0.03007819
12:28:15|0.03004059
12:28:15|0.03004059
12:28:16|0.03005924
12:28:17|0.03003984
12:28:18|0.03000644
12:28:19|0.03000624
12:28:21|0.03001874
12:28:21|0.03001874
12:28:22|0.03001874
12:28:24|0.03001874
12:28:25|0.03001874
12:28:25|0.02999275
12:28:26|0.02999275
12:28:27|0.02999275
12:28:29|0.02999275
12:28:29|0.02999275
12:28:30|0.02999275
12:28:31|0.03000715
12:28:32|0.03000715
12:28:33|0.03000715
12:28:35|0.02995224
12:28:36|0.02995224
12:28:37|0.02995224
12:28:38|0.02995224
12:28:39|0.02994998
12:28:40|0.02995002
12:28:41|0.02995225
12:28:42|0.02995225
12:28:43|0.02995225
12:28:44|0.0299601
12:28:46|0.0299601
12:28:46|0.0299601
12:28:48|0.02996014
12:28:49|0.02996014
12:28:50|0.02996014
12:28:50|0.02996014
12:28:52|0.02997852
12:28:53|0.02997852
12:28:54|0.02997852
12:28:55|0.02997852
12:28:57|0.02996741
12:28:58|0.02996741
12:28:59|0.02996741
12:28:59|0.02996741
12:29:00|0.02996741
12:29:01|0.02995531
12:29:03|0.02995538
12:29:03|0.02995538
12:29:04|0.02996741
12:29:06|0.02996741
12:29:07|0.0299747
12:29:07|0.02997852
12:29:09|0.02997852
12:29:10|0.0299811
12:29:11|0.0299811
12:29:12|0.02997432
12:29:13|0.02997439
12:29:14|0.02997439
12:29:14|0.02996485
12:29:15|0.02994695
12:29:17|0.02994695
12:29:18|0.02994695
12:29:19|0.02997129
12:29:20|0.02996738
12:29:20|0.02996738
12:29:21|0.02996738
12:29:23|0.02996738
12:29:24|0.02996738
12:29:25|0.02998842
12:29:26|0.02999652
12:29:27|0.02997779
12:29:28|0.02997779
12:29:29|0.02997779
12:29:30|0.02997779
12:29:31|0.02997212
12:29:32|0.02997212
12:29:33|0.02995425
12:29:34|0.02995425
12:29:35|0.02995425
12:29:36|0.02996944
12:29:38|0.02995742
12:29:39|0.02995742
12:29:40|0.02995742
12:29:41|0.02994842
12:29:42|0.02994
12:29:43|0.02994
12:29:44|0.02991001
12:29:45|0.02991001
12:29:46|0.02991001
12:29:47|0.02994473
12:29:49|0.02994054
12:29:49|0.02994054
12:29:50|0.02994473
12:29:52|0.02994473
12:29:52|0.02994473
12:29:53|0.02994473
12:29:54|0.02997064
12:29:56|0.02997064
12:29:56|0.02995715
12:29:57|0.02995715
12:29:58|0.02995715
12:30:00|0.02997209
12:30:01|0.02997209
12:30:01|0.02996138
12:30:03|0.02996138
12:30:04|0.02996138
12:30:04|0.02996138
12:30:06|0.02998137
12:30:07|0.02999555
12:30:08|0.02999234
12:30:09|0.02999234
12:30:10|0.02999234
12:30:11|0.02999234
12:30:12|0.02999234
12:30:13|0.02999234
12:30:14|0.02999234
12:30:15|0.02999234
12:30:16|0.02999234
12:30:17|0.02999234
12:30:18|0.02999234
12:30:19|0.02999234
12:30:20|0.02999234
12:30:21|0.03001436
12:30:22|0.03001436
12:30:23|0.02999244
12:30:24|0.02997705
12:30:25|0.02999351
12:30:26|0.02999351
12:30:27|0.03000101
12:30:28|0.03001903
12:30:29|0.03001903
12:30:30|0.03001903
12:30:31|0.03001903
12:30:32|0.03001903
12:30:33|0.03001903
12:30:34|0.03000332
12:30:35|0.03000332
12:30:36|0.03000554
12:30:37|0.03000554
12:30:38|0.03000554
12:30:39|0.03000554
12:30:40|0.03000554
12:30:41|0.02996419
12:30:43|0.02996353
12:30:44|0.02996353
12:30:44|0.02996353
12:30:45|0.02995453
12:30:46|0.02995453
12:30:48|0.02995453
12:30:48|0.0299525
12:30:49|0.02995453
12:30:51|0.02996747
12:30:51|0.02995492
12:30:52|0.02995492
12:30:53|0.02991577
12:30:55|0.02989674
12:30:55|0.02989674
12:30:56|0.02990653
12:30:58|0.02991528
12:30:58|0.02991721
12:31:00|0.02990745
12:31:01|0.0298923
12:31:02|0.02989446
12:31:02|0.02989446
12:31:03|0.02989446
12:31:05|0.02991011
12:31:05|0.02991011
12:31:07|0.02990825
12:31:07|0.02990823
12:31:08|0.02990823
12:31:10|0.02990823
12:31:10|0.02991235
12:31:11|0.02990592
12:31:12|0.02990158
12:31:14|0.02990158
12:31:14|0.02990158
12:31:16|0.02990158
12:31:16|0.02990158
12:31:17|0.02990158
12:31:19|0.02990158
12:31:19|0.02990158
12:31:21|0.0299
12:31:21|0.02991551
12:31:22|0.02991551
12:31:24|0.02991551
12:31:25|0.02988941
12:31:26|0.02988941
12:31:26|0.02990654
12:31:27|0.02990654
12:31:28|0.02991631
12:31:30|0.02991554
12:31:31|0.02992751
12:31:31|0.02991554
12:31:33|0.02991554
12:31:33|0.0299
12:31:35|0.02990137
12:31:35|0.02990137
12:31:37|0.02990137
12:31:38|0.02988541
12:31:40|0.02988541
12:31:40|0.02988
12:31:41|0.02988
12:31:42|0.02988
12:31:44|0.02988
12:31:45|0.02988
12:31:46|0.0299
12:31:47|0.0299
12:31:48|0.0299
12:31:50|0.02988338
12:31:51|0.02988337
12:31:52|0.02988337
12:31:53|0.02989154
12:31:54|0.02989998
12:31:55|0.02989998
12:31:56|0.02988208
12:31:57|0.02988208
12:31:58|0.02988208
12:31:59|0.02988208
12:32:00|0.02988208
12:32:01|0.02988208
12:32:02|0.02988208
12:32:03|0.02988208
12:32:04|0.02988208
12:32:05|0.02988208
12:32:06|0.02988208
12:32:07|0.02988208
12:32:08|0.02988941
12:32:09|0.02988941
12:32:10|0.02988941
12:32:11|0.02987783
12:32:12|0.02988847
12:32:13|0.02988847
12:32:14|0.02988847
12:32:15|0.02988847
12:32:16|0.02988208
12:32:17|0.02988208
12:32:18|0.02988208
12:32:19|0.02988208
12:32:20|0.02988208
12:32:22|0.02988208
12:32:22|0.02988208
12:32:24|0.02988208
12:32:24|0.02985555
12:32:26|0.02984239
12:32:26|0.02982361
12:32:27|0.02981858
12:32:28|0.02981812
12:32:29|0.02982072
12:32:30|0.02983035
12:32:31|0.02983036
12:32:33|0.0298263
12:32:34|0.0298263
12:32:34|0.02982629
12:32:35|0.02982628
12:32:36|0.02982627
12:32:37|0.02981131
12:32:38|0.0298
12:32:39|0.02979
12:32:41|0.02979491
12:32:42|0.02979967
12:32:43|0.02979967
12:32:45|0.02979489
12:32:45|0.02974178
12:32:47|0.02974178
12:32:47|0.02974779
12:32:48|0.02974178
12:32:50|0.02974178
12:32:50|0.02975395
12:32:51|0.02974
12:32:52|0.02974164
12:32:53|0.02974164
12:32:55|0.02972619
12:32:55|0.02972419
12:32:56|0.02972419
12:32:57|0.02973224
12:32:58|0.02970062
12:33:00|0.02973772
12:33:01|0.02972054
12:33:02|0.02969504
12:33:03|0.02969344
12:33:04|0.02969344
12:33:05|0.02970021
12:33:06|0.02969836
12:33:07|0.02971885
12:33:08|0.0297205
12:33:09|0.02970839
12:33:10|0.02970839
12:33:11|0.02970839
12:33:12|0.02969651
12:33:13|0.02969651
12:33:14|0.02969651
12:33:15|0.02968461
12:33:16|0.02968461
12:33:17|0.02967
12:33:18|0.02967
12:33:19|0.02966998
12:33:20|0.02967
12:33:21|0.02967
12:33:22|0.02967
12:33:23|0.02968614
12:33:24|0.02968614
12:33:25|0.0296757
12:33:26|0.02967296
12:33:27|0.02968319
12:33:28|0.02968319
12:33:29|0.02966
12:33:30|0.02966
12:33:31|0.02966
12:33:32|0.02966
12:33:33|0.02965491
12:33:34|0.02967729
12:33:35|0.02967729
12:33:36|0.02967729
12:33:37|0.02967729
12:33:38|0.02967729
12:33:39|0.02967729
12:33:40|0.02967729
12:33:41|0.02967729
12:33:43|0.02967729
12:33:44|0.02967729
12:33:45|0.02967729
12:33:47|0.0296971
12:33:48|0.0296971
12:33:49|0.02968517
12:33:49|0.02968517
12:33:50|0.02968517
12:33:51|0.02968517
12:33:53|0.02968517
12:33:53|0.0297205
12:33:55|0.0297205
12:33:56|0.02970841
12:33:57|0.0296961
12:33:58|0.02971481
12:33:59|0.02971479
12:34:00|0.02971479
12:34:01|0.02971479
12:34:03|0.02972617
12:34:03|0.02972619
12:34:04|0.02972619
12:34:05|0.02972619
12:34:06|0.02972619
12:34:07|0.02972619
12:34:09|0.02972619
12:34:09|0.02975745
12:34:11|0.02973809
12:34:11|0.02973809
12:34:13|0.02973809
12:34:14|0.02974849
12:34:15|0.02974849
12:34:16|0.02974849
12:34:17|0.02974849
12:34:17|0.02974849
12:34:18|0.02974849
12:34:20|0.02974849
12:34:21|0.02974849
12:34:22|0.02975392
12:34:22|0.02975392
12:34:24|0.02972617
12:34:25|0.02972617
12:34:26|0.02972617
12:34:27|0.02972617
12:34:27|0.02972218
12:34:29|0.02972218
12:34:30|0.02971178
12:34:31|0.02971178
12:34:31|0.02971178
12:34:33|0.02971178
12:34:33|0.02971178
12:34:34|0.02971178
12:34:36|0.02971178
12:34:36|0.02971178
12:34:38|0.02971178
12:34:39|0.02971873
12:34:39|0.02971873
12:34:41|0.02971873
12:34:43|0.02971873
12:34:43|0.02972122
12:34:45|0.02971178
12:34:45|0.02971178
12:34:47|0.02971178
12:34:48|0.02971178
12:34:48|0.02971178
12:34:50|0.02971178
12:34:51|0.02971178
12:34:52|0.02971873
12:34:53|0.02971178
12:34:54|0.0297093
12:34:55|0.02970026
12:34:56|0.02970026
12:34:57|0.02970026
12:34:58|0.02969072
12:34:59|0.02969072
12:35:00|0.02969072
12:35:01|0.02969073
12:35:02|0.02969073
12:35:03|0.02967993
12:35:04|0.02967993
12:35:05|0.02967993
12:35:06|0.02970103
12:35:07|0.02970103
12:35:08|0.02970103
12:35:09|0.02970103
12:35:10|0.02970103
12:35:11|0.02970103
12:35:12|0.02970103
12:35:13|0.02970103
12:35:14|0.02970103
12:35:15|0.02970103
12:35:16|0.02970103
12:35:17|0.02970103
12:35:18|0.02967608
12:35:19|0.02967608
12:35:20|0.02967608
12:35:21|0.02967608
12:35:22|0.02967608
12:35:23|0.02967887
12:35:24|0.02967887
12:35:25|0.02967054
12:35:26|0.02965932
12:35:27|0.02965932
12:35:28|0.02966179
12:35:29|0.02966179
12:35:30|0.02966179
12:35:31|0.02965028
12:35:32|0.02965028
12:35:33|0.02966086
12:35:34|0.02966086
12:35:35|0.02965493
12:35:36|0.02965493
12:35:37|0.02965028
12:35:38|0.02965
12:35:39|0.02965
12:35:40|0.02965
12:35:41|0.02963931
12:35:43|0.02963931
12:35:43|0.02964755
12:35:44|0.02964755
12:35:46|0.02964755
12:35:47|0.02964755
12:35:47|0.02964755
12:35:49|0.02964755
12:35:50|0.02964755
12:35:51|0.02964755
12:35:52|0.02964755
12:35:53|0.02964754
12:35:54|0.02964754
12:35:55|0.02963939
12:35:57|0.02962526
12:35:57|0.02962526
12:35:58|0.02962526
12:36:00|0.02964755
12:36:00|0.02965041
12:36:01|0.02965041
12:36:02|0.02965044
12:36:03|0.02965044
12:36:04|0.02965195
12:36:06|0.02965195
12:36:07|0.02965195
12:36:07|0.02965195
12:36:09|0.02965195
12:36:09|0.02965195
12:36:10|0.02965195
12:36:11|0.02965195
12:36:12|0.02965195
12:36:13|0.02965195
12:36:14|0.02965045
12:36:16|0.02965045
12:36:16|0.02965045
12:36:18|0.02965045
12:36:19|0.02967706
12:36:20|0.02970394
12:36:20|0.02969056
12:36:22|0.029695
12:36:23|0.029695
12:36:24|0.02967608
12:36:25|0.02967708
12:36:26|0.02967719
12:36:27|0.02968863
12:36:28|0.02968527
12:36:29|0.02968527
12:36:30|0.02968873
12:36:31|0.02968873
12:36:32|0.02970566
12:36:33|0.02970566
12:36:34|0.02970566
12:36:35|0.02970566
12:36:36|0.02970566
12:36:37|0.02970566
12:36:38|0.02970566
12:36:39|0.02970566
12:36:40|0.02970566
12:36:41|0.02970566
12:36:42|0.02969945
12:36:43|0.02970563
12:36:44|0.02970565
12:36:46|0.02970566
12:36:47|0.02970566
12:36:48|0.02970747
12:36:48|0.02972958
12:36:50|0.02972604
12:36:50|0.02972604
12:36:52|0.02972604
12:36:52|0.02972604
12:36:54|0.02974262
12:36:55|0.02974262
12:36:56|0.02974262
12:36:57|0.02973962
12:36:57|0.02973962
12:36:59|0.02972696
12:37:00|0.02972696
12:37:01|0.02971135
12:37:02|0.02971135
12:37:03|0.02971135
12:37:04|0.02972183
12:37:05|0.02972183
12:37:06|0.02972183
12:37:07|0.02973408
12:37:08|0.02973408
12:37:09|0.02971436
12:37:10|0.02968958
12:37:11|0.02967148
12:37:12|0.02967148
12:37:13|0.02967148
12:37:14|0.02967148
12:37:15|0.02967148
12:37:16|0.02967538
12:37:17|0.02967538
12:37:18|0.02968025
12:37:19|0.02968025
12:37:20|0.02968025
12:37:21|0.02968025
12:37:22|0.02968025
12:37:23|0.02968025
12:37:24|0.02968025
12:37:25|0.02968025
12:37:26|0.02967249
12:37:27|0.02967249
12:37:28|0.02967249
12:37:29|0.02965593
12:37:30|0.02965593
12:37:31|0.02965593
12:37:32|0.02966384
12:37:33|0.02966384
12:37:34|0.02966384
12:37:35|0.02966384
12:37:36|0.02966384
12:37:37|0.02966384
12:37:38|0.02967538
12:37:39|0.02967633
12:37:40|0.02967633
12:37:41|0.02969903
12:37:42|0.02969903
12:37:43|0.02969903
12:37:44|0.02969903
12:37:46|0.02969903
12:37:47|0.02971436
12:37:48|0.02971436
12:37:50|0.02971436
12:37:51|0.02971436
12:37:52|0.02971426
12:37:53|0.02971426
12:37:54|0.02971434
12:37:55|0.02971436
12:37:56|0.02971436
12:37:57|0.02971436
12:37:58|0.02971436
12:37:59|0.02971436
12:38:01|0.02969064
12:38:01|0.02970696
12:38:02|0.02970696
12:38:03|0.02970696
12:38:04|0.02967876
12:38:05|0.02967876
12:38:06|0.02969509
12:38:07|0.02967871
12:38:08|0.02967871
12:38:09|0.02966875
12:38:10|0.02966875
12:38:11|0.02966875
12:38:12|0.02967699
12:38:13|0.02965305
12:38:14|0.02966523
12:38:16|0.02966523
12:38:17|0.02965202
12:38:18|0.02965202
12:38:18|0.02963897
12:38:19|0.02963693
12:38:21|0.02964443
12:38:23|0.02964443
12:38:23|0.02964307
12:38:24|0.02964306
12:38:25|0.02962
12:38:26|0.02956226
12:38:27|0.02956732
12:38:28|0.02956701
12:38:30|0.02954457
12:38:30|0.02954705
12:38:31|0.02955679
12:38:32|0.02955781
12:38:34|0.02955971
12:38:34|0.02955727
12:38:35|0.02956701
12:38:36|0.02955727
12:38:37|0.02955727
12:38:38|0.02956701
12:38:39|0.02956701
12:38:40|0.02956701
12:38:41|0.02957443
12:38:42|0.02957443
12:38:43|0.02956305
12:38:45|0.02957443
12:38:47|0.02956749
12:38:48|0.02954797
12:38:49|0.02954797
12:38:50|0.02954797
12:38:51|0.02954797
12:38:52|0.02954705
12:38:53|0.02954705
12:38:54|0.02954705
12:38:55|0.02954705
12:38:56|0.02954705
12:38:57|0.02954705
12:38:58|0.02957079
12:38:59|0.02957079
12:39:01|0.02957079
12:39:02|0.02958106
12:39:03|0.02958106
12:39:03|0.02958106
12:39:05|0.02958106
12:39:05|0.02958259
12:39:06|0.02958259
12:39:07|0.02958888
12:39:08|0.02958888
12:39:09|0.02955715
12:39:10|0.02958228
12:39:11|0.02958228
12:39:13|0.02958106
12:39:13|0.02958086
12:39:14|0.02958086
12:39:16|0.02958086
12:39:17|0.02957758
12:39:17|0.02957758
12:39:18|0.02955923
12:39:19|0.02955923
12:39:20|0.02955923
12:39:22|0.02955923
12:39:22|0.02955923
12:39:24|0.02955923
12:39:24|0.02955692
12:39:25|0.02955692
12:39:26|0.02957409
12:39:27|0.02955752
12:39:29|0.02955752
12:39:29|0.02960122
12:39:30|0.02960284
12:39:31|0.02960284
12:39:33|0.02960284
12:39:34|0.02960284
12:39:35|0.02960284
12:39:36|0.02960284
12:39:37|0.02960284
12:39:38|0.02960284
12:39:39|0.02960284
12:39:40|0.02960284
12:39:41|0.02960284
12:39:42|0.02959173
12:39:43|0.0295867
12:39:44|0.0295867
12:39:45|0.0295867
12:39:46|0.0295867
12:39:48|0.0295867
12:39:48|0.0295867
12:39:50|0.02961552
12:39:51|0.02961552
12:39:52|0.02958873
12:39:53|0.02958051
12:39:54|0.02958056
12:39:55|0.02958058
12:39:56|0.02958058
12:39:57|0.02958058
12:39:58|0.02958058
12:39:59|0.02958058
12:40:00|0.02958058
12:40:01|0.02958058
12:40:02|0.02958058
12:40:03|0.02957968
12:40:05|0.02958001
12:40:05|0.02958001
12:40:06|0.02959761
12:40:07|0.02959761
12:40:08|0.02960071
12:40:10|0.02960071
12:40:10|0.0295744
12:40:12|0.0295744
12:40:13|0.0295744
12:40:13|0.0295744
12:40:14|0.0295744
12:40:16|0.0295744
12:40:16|0.0295744
12:40:18|0.02957703
12:40:19|0.02958887
12:40:20|0.02958887
12:40:21|0.02958887
12:40:22|0.02958353
12:40:23|0.02958353
12:40:23|0.02958353
12:40:25|0.02958353
12:40:26|0.02957457
12:40:26|0.02956866
12:40:28|0.02956521
12:40:29|0.02956521
12:40:30|0.02956521
12:40:30|0.02954212
12:40:32|0.02954212
12:40:33|0.02955616
12:40:34|0.02955616
12:40:35|0.02955616
12:40:36|0.02955616
12:40:36|0.02955616
12:40:37|0.02955616
12:40:38|0.0295336
12:40:40|0.0295336
12:40:41|0.0295336
12:40:42|0.0295336
12:40:43|0.0295336
12:40:43|0.02953362
12:40:45|0.02953362
12:40:46|0.02953362
12:40:46|0.02958592
12:40:49|0.02958807
12:40:49|0.02958807
12:40:50|0.02957753
12:40:51|0.02957753
12:40:52|0.02957753
12:40:53|0.02957753
12:40:55|0.02957117
12:40:55|0.02957117
12:40:56|0.02957116
12:40:57|0.02957116
12:40:59|0.02957125
12:40:59|0.02957125
12:41:01|0.02957161
12:41:01|0.02956868
12:41:02|0.02956868
12:41:04|0.02957127
12:41:05|0.02957127
12:41:06|0.02957127
12:41:08|0.02957127
12:41:08|0.02955389
12:41:09|0.02954108
12:41:10|0.02954108
12:41:11|0.02954108
12:41:12|0.02954108
12:41:14|0.0295336
12:41:14|0.0295336
12:41:15|0.0295336
12:41:16|0.0295336
12:41:17|0.0295336
12:41:18|0.02956518
12:41:19|0.02956518
12:41:21|0.02956518
12:41:22|0.02956518
12:41:23|0.02956518
12:41:23|0.02956518
12:41:25|0.0295573
12:41:25|0.0295573
12:41:26|0.0295573
12:41:28|0.0295573
12:41:28|0.02956797
12:41:29|0.02956797
12:41:30|0.02955553
12:41:31|0.02955553
12:41:32|0.02955553
12:41:33|0.02955553
12:41:34|0.02955553
12:41:35|0.02955109
12:41:37|0.02955109
12:41:37|0.02955109
12:41:38|0.02955109
12:41:39|0.02955109
12:41:41|0.02955122
12:41:41|0.02955122
12:41:42|0.02955122
12:41:43|0.02955122
12:41:44|0.02955122
12:41:46|0.02955122
12:41:47|0.02955122
12:41:47|0.02955122
12:41:48|0.02953756
12:41:51|0.02953756
12:41:52|0.02953756
12:41:52|0.02953756
12:41:54|0.02953756
12:41:54|0.02953756
12:41:55|0.02953756
12:41:57|0.0295652
12:41:58|0.0295652
12:41:59|0.0295652
12:42:00|0.0295652
12:42:01|0.02955682
12:42:02|0.02955682
12:42:03|0.02955682
12:42:04|0.02954215
12:42:05|0.02954215
12:42:07|0.02955987
12:42:08|0.02955998
12:42:09|0.02955998
12:42:10|0.02955998
12:42:11|0.02955998
12:42:12|0.02953
12:42:13|0.02952938
12:42:14|0.02952938
12:42:15|0.02951281
12:42:16|0.02951281
12:42:18|0.02952881
12:42:18|0.02951786
12:42:19|0.02952288
12:42:20|0.02952288
12:42:22|0.02952
12:42:22|0.02952
12:42:23|0.02953322
12:42:24|0.02953322
12:42:25|0.02950953
12:42:27|0.02950953
12:42:27|0.02950953
12:42:29|0.02950953
12:42:29|0.02950106
12:42:30|0.02949951
12:42:31|0.02949951
12:42:32|0.02949
12:42:34|0.02949839
12:42:35|0.02949839
12:42:36|0.02949837
12:42:36|0.02948
12:42:38|0.02948
12:42:39|0.02948
12:42:40|0.02948
12:42:41|0.02948
12:42:42|0.02948
12:42:43|0.02948
12:42:44|0.02947999
12:42:45|0.02943563
12:42:46|0.02945264
12:42:47|0.02945264
12:42:48|0.0294622
12:42:49|0.02947319
12:42:51|0.02944962
12:42:51|0.0294672
12:42:53|0.0294672
12:42:54|0.0294496
12:42:55|0.0294496
12:42:56|0.0294496
12:42:57|0.0294496
12:42:58|0.02944797
12:42:59|0.02943197
12:43:00|0.02943197
12:43:01|0.02943197
12:43:02|0.02943197
12:43:03|0.02943197
12:43:04|0.02944405
12:43:05|0.02943775
12:43:06|0.02946752
12:43:07|0.02946752
12:43:08|0.02947319
12:43:09|0.02947319
12:43:10|0.02947319
12:43:11|0.02947319
12:43:12|0.02944965
12:43:13|0.02944966
12:43:14|0.02944966
12:43:15|0.02944966
12:43:16|0.02944966
12:43:17|0.02944966
12:43:18|0.02944966
12:43:19|0.02944966
12:43:20|0.02944966
12:43:21|0.02944966
12:43:22|0.02944966
12:43:23|0.02944966
12:43:25|0.02944966
12:43:26|0.02944974
12:43:26|0.02944974
12:43:28|0.02944974
12:43:29|0.02944974
12:43:30|0.02944974
12:43:31|0.02943787
12:43:32|0.02943787
12:43:32|0.02943787
12:43:34|0.02943787
12:43:34|0.02943787
12:43:35|0.02943
12:43:36|0.02943
12:43:38|0.02943
12:43:38|0.02944102
12:43:41|0.02943
12:43:41|0.02945567
12:43:42|0.02945567
12:43:43|0.02945567
12:43:44|0.02945567
12:43:45|0.02945567
12:43:46|0.02945567
12:43:47|0.02945567
12:43:48|0.02945567
12:43:49|0.02942013
12:43:51|0.02939311
12:43:52|0.02939007
12:43:52|0.02939007
12:43:54|0.02933479
12:43:55|0.02936565
12:43:56|0.02934965
12:43:56|0.02934965
12:43:58|0.02932907
12:43:59|0.02930543
12:44:00|0.02931799
12:44:01|0.02932658
12:44:02|0.02934474
12:44:03|0.02935208
12:44:04|0.029323
12:44:05|0.02936645
12:44:06|0.02938202
12:44:07|0.02939655
12:44:08|0.02939655
12:44:09|0.02939655
12:44:11|0.0293581
12:44:11|0.0293581
12:44:12|0.0293581
12:44:13|0.0293581
12:44:15|0.0293581
12:44:16|0.0293581
12:44:17|0.0293581
12:44:17|0.02936415
12:44:18|0.02936116
12:44:20|0.02936116
12:44:21|0.02936116
12:44:21|0.02936116
12:44:23|0.02936116
12:44:23|0.02936116
12:44:25|0.02936116
12:44:25|0.02936712
12:44:27|0.02936712
12:44:27|0.02936712
12:44:28|0.02938489
12:44:30|0.02938489
12:44:31|0.0293788
12:44:32|0.0293788
12:44:33|0.02939925
12:44:34|0.02939925
12:44:36|0.02939926
12:44:36|0.02939926
12:44:37|0.02939926
12:44:39|0.0294
12:44:39|0.02938768
12:44:40|0.02938768
12:44:41|0.02938768
12:44:42|0.02938768
12:44:43|0.02938768
12:44:44|0.02938768
12:44:45|0.02938655
12:44:47|0.02938655
12:44:47|0.02938655
12:44:48|0.02938478
12:44:49|0.02938478
12:44:51|0.02938478
12:44:51|0.02938478
12:44:53|0.02938478
12:44:55|0.02938478
12:44:56|0.02938478
12:44:57|0.02938478
12:44:58|0.02938478
12:44:59|0.02936562
12:45:00|0.02936562
12:45:01|0.02937296
12:45:02|0.02937296
12:45:03|0.02937301
12:45:04|0.02937301
12:45:05|0.02936558
12:45:06|0.02939371
12:45:07|0.02939371
12:45:08|0.02939371
12:45:09|0.02939371
12:45:10|0.02939371
12:45:11|0.02939371
12:45:12|0.02939371
12:45:13|0.02939668
12:45:14|0.02938201
12:45:15|0.02938201
12:45:16|0.02939999
12:45:17|0.02939999
12:45:18|0.02938474
12:45:19|0.02938174
12:45:20|0.02938174
12:45:21|0.02938174
12:45:22|0.02941724
12:45:23|0.02940568
12:45:24|0.02945249
12:45:25|0.02945249
12:45:26|0.02945249
12:45:27|0.02946893
12:45:28|0.02944937
12:45:29|0.02945239
12:45:30|0.02945246
12:45:31|0.02945246
12:45:32|0.02945246
12:45:33|0.02945246
12:45:34|0.02945246
12:45:35|0.02945246
12:45:36|0.02944696
12:45:37|0.02944696
12:45:38|0.02944696
12:45:39|0.02945238
12:45:40|0.02945238
12:45:41|0.02945238
12:45:42|0.02945249
12:45:43|0.02945563
12:45:44|0.02945563
12:45:46|0.02946145
12:45:46|0.02946145
12:45:47|0.02946145
12:45:49|0.02946145
12:45:49|0.02946145
12:45:50|0.02946221
12:45:52|0.02946145
12:45:52|0.02946221
12:45:53|0.02946221
12:45:55|0.02946221
12:45:56|0.02946221
12:45:57|0.02944658
12:45:58|0.02944658
12:45:59|0.02944658
12:46:00|0.02944658
12:46:01|0.02944658
12:46:02|0.02943475
12:46:03|0.02943475
12:46:04|0.02942001
12:46:05|0.02942001
12:46:06|0.0294056
12:46:07|0.0294056
12:46:08|0.02940426
12:46:09|0.02940232
12:46:10|0.0293798
12:46:11|0.02936998
12:46:12|0.02936071
12:46:13|0.02935037
12:46:14|0.02935544
12:46:15|0.02935249
12:46:16|0.02934672
12:46:17|0.0293556
12:46:18|0.02935562
12:46:19|0.02937619
12:46:20|0.02937619
12:46:22|0.02937619
12:46:22|0.02936164
12:46:24|0.02936164
12:46:24|0.02936164
12:46:25|0.02936164
12:46:26|0.02936164
12:46:27|0.02936164
12:46:28|0.02936164
12:46:29|0.02937619
12:46:31|0.02937619
12:46:31|0.0293584
12:46:32|0.02934965
12:46:34|0.02934965
12:46:34|0.0293526
12:46:35|0.0293526
12:46:36|0.0293526
12:46:37|0.0293526
12:46:38|0.0293526
12:46:39|0.0293526
12:46:40|0.0293526
12:46:41|0.0293526
12:46:42|0.0293526
12:46:43|0.0293584
12:46:45|0.02936142
12:46:46|0.02936142
12:46:47|0.02936142
12:46:48|0.02936142
12:46:49|0.02936142
12:46:51|0.02936142
12:46:51|0.02936649
12:46:52|0.02936649
12:46:53|0.02936649
12:46:55|0.02936649
12:46:57|0.02936649
12:46:58|0.02936649
12:46:58|0.02936649
12:47:00|0.02936649
12:47:01|0.02936649
12:47:01|0.02935242
12:47:02|0.02935242
12:47:03|0.02935242
12:47:04|0.02934966
12:47:05|0.0293526
12:47:06|0.0293488
12:47:07|0.0293488
12:47:08|0.0293614
12:47:09|0.0293614
12:47:10|0.02935268
12:47:11|0.02935268
12:47:13|0.02935268
12:47:13|0.02935242
12:47:14|0.02935242
12:47:15|0.02935242
12:47:17|0.02935268
12:47:17|0.02939258
12:47:19|0.02939258
12:47:20|0.02941396
12:47:21|0.02941396
12:47:21|0.02941396
12:47:23|0.02941396
12:47:23|0.02941396
12:47:25|0.02941396
12:47:25|0.02941396
12:47:26|0.02941396
12:47:27|0.02939566
12:47:28|0.02939566
12:47:30|0.02939566
12:47:30|0.02939566
12:47:31|0.02939566
12:47:32|0.02939961
12:47:33|0.02939961
12:47:34|0.02939961
12:47:36|0.02941794
12:47:36|0.02942924
12:47:37|0.0294349
12:47:38|0.0294336
12:47:40|0.0294336
12:47:40|0.0294336
12:47:42|0.02943195
12:47:42|0.0294662
12:47:44|0.0294662
12:47:45|0.0294702
12:47:46|0.0294702
12:47:46|0.0294702
12:47:47|0.0294702
12:47:49|0.02945647
12:47:50|0.02945647
12:47:50|0.0295
12:47:52|0.0294882
12:47:53|0.0294882
12:47:53|0.0294882
12:47:55|0.02946615
12:47:56|0.02946615
12:47:58|0.0294764
12:47:59|0.0294764
12:47:59|0.0294764
12:48:01|0.0294764
12:48:02|0.0294764
12:48:03|0.0294764
12:48:03|0.0294764
12:48:04|0.0294764
12:48:06|0.0294764
12:48:07|0.02945554
12:48:07|0.02945554
12:48:09|0.0295
12:48:10|0.02952024
12:48:11|0.02951261
12:48:12|0.02952405
12:48:13|0.02952405
12:48:14|0.02951255
12:48:15|0.02951255
12:48:17|0.02952405
12:48:17|0.02952405
12:48:18|0.02952405
12:48:20|0.02951429
12:48:20|0.0294883
12:48:22|0.02946736
12:48:22|0.02946736
12:48:23|0.02945282
12:48:24|0.02945221
12:48:25|0.02943202
12:48:26|0.02943202
12:48:27|0.02943785
12:48:29|0.02943785
12:48:30|0.02943765
12:48:30|0.02943765
12:48:31|0.02943765
12:48:32|0.0294528
12:48:33|0.02946423
12:48:35|0.02946423
12:48:35|0.02946109
12:48:36|0.02946109
12:48:37|0.02946109
12:48:38|0.0294238
12:48:39|0.0294238
12:48:40|0.02943202
12:48:42|0.02943202
12:48:43|0.02943202
12:48:44|0.02943202
12:48:45|0.02947564
12:48:46|0.02947311
12:48:48|0.02948364
12:48:48|0.02948364
12:48:49|0.02948981
12:48:50|0.02948981
12:48:51|0.02948981
12:48:52|0.02948981
12:48:53|0.02948981
12:48:54|0.02948981
12:48:56|0.02946412
12:48:56|0.02945558
12:48:59|0.02945558
12:48:59|0.02945558
12:49:00|0.02945558
12:49:02|0.02945558
12:49:03|0.02945558
12:49:04|0.02943784
12:49:04|0.02945558
12:49:06|0.02944079
12:49:06|0.02944079
12:49:07|0.02944079
12:49:08|0.02943569
12:49:10|0.02943391
12:49:11|0.02943391
12:49:11|0.02943391
12:49:13|0.02942604
12:49:13|0.02940699
12:49:15|0.02940699
12:49:16|0.02940699
12:49:16|0.02940699
12:49:17|0.02942016
12:49:19|0.02942016
12:49:19|0.02942016
12:49:20|0.02942016
12:49:21|0.02942016
12:49:22|0.02942016
12:49:24|0.02943492
12:49:24|0.02944898
12:49:26|0.02948182
12:49:26|0.02948012
12:49:27|0.02947648
12:49:28|0.02947648
12:49:29|0.02947648
12:49:31|0.02948479
12:49:32|0.02948479
12:49:33|0.02948479
12:49:34|0.02944898
12:49:35|0.02944898
12:49:35|0.02947007
12:49:37|0.02947007
12:49:38|0.02947007
12:49:39|0.02947007
12:49:39|0.02947007
12:49:41|0.02947007
12:49:41|0.02947007
12:49:43|0.02948405
12:49:44|0.02948405
12:49:44|0.02947492
12:49:46|0.02947492
12:49:47|0.02947492
12:49:47|0.02947492
12:49:48|0.02947323
12:49:49|0.02946144
12:49:51|0.0294585
12:49:51|0.02945887
12:49:52|0.029477
12:49:54|0.02947599
12:49:55|0.02947599
12:49:55|0.02947599
12:49:58|0.02945887
12:49:59|0.02945887
12:49:59|0.02945887
12:50:00|0.02945887
12:50:02|0.02945887
12:50:03|0.02944961
12:50:04|0.02944961
12:50:05|0.02945255
12:50:06|0.02945255
12:50:07|0.02946778
12:50:08|0.02948462
12:50:09|0.0294996
12:50:10|0.0294996
12:50:11|0.0294821
12:50:12|0.0294821
12:50:13|0.02947042
12:50:14|0.02947042
12:50:15|0.02947042
12:50:16|0.02951723
12:50:17|0.02950569
12:50:18|0.02950569
12:50:19|0.02950569
12:50:20|0.02950569
12:50:21|0.02950569
12:50:22|0.02950569
12:50:23|0.02950569
12:50:24|0.02950569
12:50:25|0.02950599
12:50:26|0.02950599
12:50:27|0.02950599
12:50:28|0.02950599
12:50:29|0.02950599
12:50:30|0.02950599
12:50:31|0.02950599
12:50:32|0.02950599
12:50:33|0.02950599
12:50:35|0.02950599
12:50:35|0.02950599
12:50:36|0.02952662
12:50:37|0.02950643
12:50:38|0.0295
12:50:39|0.0295
12:50:41|0.0295
12:50:41|0.0295
12:50:42|0.0295
12:50:43|0.0295
12:50:44|0.0295
12:50:45|0.0295
12:50:46|0.0295
12:50:47|0.0295
12:50:48|0.0295
12:50:50|0.0295
12:50:51|0.0295
12:50:51|0.0295
12:50:53|0.02951668
12:50:53|0.02951668
12:50:55|0.02951668
12:50:55|0.02952119
12:50:56|0.02952893
12:50:57|0.02952893
12:50:59|0.02952893
12:51:01|0.02951771
12:51:02|0.02951771
12:51:03|0.02951771
12:51:04|0.02951771
12:51:05|0.02951771
12:51:05|0.02951771
12:51:07|0.02951771
12:51:08|0.02951771
12:51:09|0.02947358
12:51:09|0.02947358
12:51:11|0.02948195
12:51:12|0.02949482
12:51:13|0.02949482
12:51:14|0.02949482
12:51:15|0.02949482
12:51:16|0.02947174
12:51:17|0.02947174
12:51:18|0.02947174
12:51:19|0.02944965
12:51:20|0.02944965
12:51:21|0.02943308
12:51:22|0.02943308
12:51:23|0.02943308
12:51:24|0.02943308
12:51:25|0.0294139
12:51:26|0.0294139
12:51:27|0.02943786
12:51:28|0.02942566
12:51:29|0.0294349
12:51:30|0.02940005
12:51:31|0.02940005
12:51:32|0.02940291
12:51:34|0.0294
12:51:35|0.02937175
12:51:35|0.02938191
12:51:36|0.02938191
12:51:37|0.02936987
12:51:39|0.02936987
12:51:39|0.02938691
12:51:40|0.02938193
12:51:41|0.02940462
12:51:42|0.02939637
12:51:43|0.02938217
12:51:44|0.02938217
12:51:45|0.02938217
12:51:46|0.02938217
12:51:48|0.02938217
12:51:49|0.02938217
12:51:49|0.02939329
12:51:50|0.02939329
12:51:52|0.02938226
12:51:52|0.02938226
12:51:54|0.02938226
12:51:54|0.02935216
12:51:56|0.02935216
12:51:56|0.02936718
12:51:57|0.02936718
12:51:59|0.02936718
12:52:01|0.02937215
12:52:02|0.02936989
12:52:03|0.02936989
12:52:04|0.02936989
12:52:04|0.02936989
12:52:06|0.0293812
12:52:06|0.02936989
12:52:09|0.02938493
12:52:09|0.02939334
12:52:10|0.02939334
12:52:12|0.02939334
12:52:12|0.02939334
12:52:14|0.02939334
12:52:15|0.02939334
12:52:15|0.02939334
12:52:16|0.02939334
12:52:17|0.02938981
12:52:19|0.02938981
12:52:19|0.02939927
12:52:21|0.02939329
12:52:21|0.02938524
12:52:23|0.02938524
12:52:23|0.02938524
12:52:25|0.02938524
12:52:25|0.02938524
12:52:27|0.02938524
12:52:27|0.02938524
12:52:29|0.02937
12:52:29|0.02935824
12:52:31|0.02935847
12:52:32|0.02937
12:52:33|0.02937808
12:52:34|0.02937808
12:52:34|0.02936748
12:52:36|0.02936094
12:52:37|0.0293466
12:52:38|0.02936544
12:52:39|0.02936544
12:52:39|0.02936748
12:52:41|0.02936748
12:52:42|0.02935275
12:52:43|0.02935275
12:52:44|0.02936072
12:52:45|0.02936072
12:52:46|0.02936072
12:52:47|0.02936072
12:52:48|0.02936749
12:52:49|0.02936749
12:52:50|0.02936749
12:52:51|0.02936749
12:52:52|0.02939872
12:52:53|0.02939917
12:52:54|0.02939917
12:52:55|0.02939917
12:52:56|0.02939506
12:52:57|0.02939506
12:52:58|0.02939506
12:52:59|0.02939506
12:53:00|0.02939506
12:53:01|0.02936761
12:53:02|0.02937902
12:53:04|0.02937902
12:53:04|0.02937902
12:53:05|0.02937902
12:53:06|0.02937902
12:53:07|0.02937902
12:53:08|0.02940211
12:53:09|0.02942557
12:53:10|0.02942557
12:53:11|0.02942557
12:53:12|0.02942557
12:53:14|0.02942557
12:53:14|0.02942633
12:53:15|0.02941287
12:53:16|0.0294349
12:53:17|0.02943187
12:53:19|0.02945249
12:53:19|0.02945249
12:53:21|0.02944932
12:53:22|0.02944932
12:53:22|0.02943308
12:53:23|0.02941958
12:53:24|0.02941958
12:53:25|0.02941958
12:53:26|0.02941958
12:53:27|0.02941958
12:53:28|0.02941958
12:53:29|0.02941958
12:53:30|0.02941958
12:53:31|0.02941958
12:53:32|0.02942911
12:53:33|0.02942911
12:53:34|0.02942911
12:53:36|0.02942911
12:53:36|0.02942911
12:53:38|0.02944021
12:53:38|0.02944021
12:53:39|0.02944021
12:53:41|0.02944021
12:53:41|0.02944021
12:53:42|0.02944021
12:53:43|0.02944021
12:53:44|0.02944021
12:53:45|0.02944021
12:53:46|0.02944021
12:53:48|0.02944021
12:53:49|0.02944021
12:53:49|0.02944021
12:53:50|0.02944021
12:53:51|0.02944021
12:53:52|0.02944021
12:53:54|0.02941552
12:53:54|0.02941552
12:53:56|0.02941552
12:53:56|0.02941524
12:53:57|0.02941524
12:53:58|0.02941524
12:53:59|0.02941524
12:54:00|0.02941524
12:54:02|0.02940799
12:54:03|0.02940799
12:54:04|0.02940812
12:54:05|0.02940812
12:54:06|0.02940812
12:54:08|0.02940812
12:54:08|0.02944372
12:54:09|0.02944372
12:54:11|0.02944372
12:54:12|0.02944372
12:54:13|0.02944948
12:54:14|0.02944948
12:54:15|0.02946431
12:54:16|0.02946431
12:54:17|0.02946431
12:54:18|0.02946431
12:54:19|0.02946431
12:54:20|0.02946431
12:54:21|0.02946431
12:54:22|0.02946431
12:54:23|0.02946431
12:54:24|0.02944035
12:54:25|0.02944035
12:54:26|0.02944035
12:54:27|0.02943386
12:54:28|0.02943386
12:54:29|0.02943386
12:54:30|0.02943386
12:54:31|0.02943386
12:54:32|0.02943386
12:54:33|0.02943386
12:54:34|0.02942307
12:54:35|0.02942307
12:54:36|0.0293921
12:54:37|0.02940237
12:54:38|0.02940237
12:54:39|0.02940237
12:54:40|0.0294013
12:54:41|0.02939329
12:54:42|0.02939329
12:54:44|0.02938187
12:54:44|0.02939329
12:54:46|0.02940236
12:54:46|0.02938392
12:54:48|0.02938747
12:54:48|0.02939325
12:54:50|0.02938745
12:54:51|0.02938745
12:54:52|0.02938773
12:54:53|0.02938773
12:54:54|0.02938773
12:54:55|0.02942307
12:54:56|0.02942307
12:54:57|0.02942307
12:54:58|0.02941523
12:54:59|0.02941523
12:55:00|0.02941523
12:55:01|0.02937052
12:55:02|0.02937052
12:55:03|0.02937052
12:55:04|0.02937052
12:55:06|0.02937052
12:55:06|0.02940007
12:55:07|0.02940007
12:55:09|0.02940007
12:55:09|0.02940007
12:55:10|0.02940007
12:55:12|0.02940341
12:55:13|0.02940341
12:55:14|0.02940341
12:55:15|0.02940341
12:55:16|0.02940341
12:55:17|0.02940092
12:55:18|0.02940092
12:55:19|0.02937999
12:55:20|0.02938001
12:55:21|0.02938234
12:55:22|0.02940007
12:55:23|0.02940007
12:55:24|0.02940007
12:55:25|0.02940007
12:55:26|0.02940007
12:55:27|0.02940007
12:55:28|0.02940007
12:55:29|0.02940007
12:55:30|0.02940007
12:55:31|0.02940007
12:55:32|0.02940013
12:55:33|0.02940013
12:55:34|0.02940013
12:55:35|0.02940013
12:55:36|0.02940013
12:55:37|0.02940103
12:55:38|0.02940103
12:55:39|0.02940103
12:55:40|0.02940103
12:55:41|0.02941441
12:55:42|0.02940014
12:55:43|0.02940014
12:55:44|0.02940014
12:55:45|0.02940014
12:55:46|0.02940282
12:55:47|0.02940282
12:55:48|0.02940282
12:55:49|0.02940014
12:55:50|0.02940014
12:55:51|0.02940014
12:55:52|0.02940014
12:55:53|0.02940014
12:55:54|0.02940014
12:55:55|0.02935824
12:55:56|0.02935275
12:55:57|0.02936944
12:55:58|0.02936944
12:55:59|0.02936944
12:56:00|0.02936127
12:56:01|0.02936127
12:56:02|0.02936127
12:56:03|0.02936127
12:56:04|0.02936127
12:56:05|0.02936142
12:56:06|0.02936142
12:56:07|0.02936142
12:56:08|0.02934402
12:56:09|0.02934402
12:56:10|0.02938542
12:56:11|0.02938542
12:56:12|0.02935933
12:56:14|0.02936187
12:56:14|0.02936187
12:56:15|0.02936096
12:56:16|0.02935604
12:56:17|0.02934721
12:56:19|0.02934721
12:56:19|0.02933286
12:56:21|0.02933338
12:56:21|0.02935307
12:56:23|0.02935326
12:56:23|0.02935326
12:56:24|0.02935326
12:56:25|0.02935326
12:56:26|0.02935326
12:56:27|0.02935326
12:56:29|0.02935053
12:56:30|0.02935053
12:56:31|0.02935092
12:56:32|0.0293395
12:56:33|0.0293395
12:56:34|0.0293395
12:56:35|0.02934772
12:56:36|0.02934772
12:56:36|0.02934772
12:56:37|0.02934772
12:56:38|0.02934772
12:56:39|0.02934772
12:56:41|0.02934772
12:56:42|0.02934772
12:56:42|0.02934772
12:56:44|0.02934772
12:56:44|0.02934772
12:56:45|0.02934772
12:56:47|0.02934772
12:56:47|0.02934772
12:56:48|0.02934772
12:56:49|0.02934772
12:56:51|0.02934772
12:56:52|0.02934772
12:56:53|0.02934772
12:56:54|0.02934772
12:56:54|0.02934772
12:56:55|0.02937016
12:56:56|0.02934464
12:56:57|0.02934464
12:56:58|0.02932754
12:57:00|0.02932754
12:57:00|0.02932754
12:57:02|0.02932754
12:57:03|0.02932754
12:57:04|0.02935012
12:57:05|0.02933579
12:57:06|0.02936423
12:57:07|0.02937952
12:57:08|0.02939652
12:57:09|0.0293994
12:57:10|0.0293994
12:57:12|0.02937409
12:57:12|0.02937409
12:57:13|0.02937409
12:57:15|0.02937409
12:57:15|0.02937409
12:57:16|0.02937409
12:57:17|0.02937409
12:57:18|0.02937409
12:57:19|0.02937409
12:57:20|0.02937409
12:57:22|0.02937409
12:57:22|0.02937409
12:57:23|0.02937409
12:57:24|0.02937409
12:57:26|0.02937409
12:57:26|0.02937409
12:57:27|0.02938892
12:57:28|0.02938892
12:57:30|0.02938892
12:57:31|0.02938892
12:57:32|0.02940103
12:57:33|0.02940103
12:57:34|0.02942073
12:57:35|0.02942307
12:57:36|0.02940637
12:57:37|0.02940103
12:57:38|0.02940103
12:57:39|0.02939258
12:57:40|0.02939258
12:57:41|0.02939258
12:57:42|0.02940773
12:57:43|0.02940773
12:57:44|0.02938591
12:57:45|0.02938591
12:57:46|0.02937182
12:57:47|0.02937182
12:57:48|0.02937182
12:57:49|0.02937182
12:57:50|0.02937182
12:57:51|0.02937182
12:57:52|0.02934495
12:57:53|0.02934495
12:57:54|0.02934495
12:57:55|0.02934495
12:57:56|0.02934198
12:57:57|0.02934198
12:57:58|0.02934198
12:57:59|0.02934198
12:58:00|0.02934198
12:58:01|0.02934198
12:58:02|0.02934198
12:58:03|0.02934425
12:58:05|0.02934721
12:58:06|0.02934721
12:58:07|0.02939379
12:58:08|0.02939379
12:58:09|0.02939379
12:58:09|0.02939379
12:58:11|0.02939379
12:58:12|0.02938315
12:58:13|0.02938101
12:58:14|0.02937016
12:58:15|0.02937016
12:58:15|0.02937016
12:58:17|0.02936465
12:58:18|0.0293966
12:58:19|0.02942136
12:58:20|0.02942136
12:58:21|0.02942136
12:58:22|0.02942136
12:58:24|0.02942136
12:58:24|0.0294178
12:58:25|0.02942303
12:58:27|0.0294108
12:58:28|0.0294108
12:58:29|0.02944035
12:58:30|0.029441
12:58:31|0.029441
12:58:32|0.029441
12:58:33|0.029441
12:58:34|0.0294387
12:58:35|0.02944948
12:58:36|0.0294387
12:58:37|0.02943586
12:58:38|0.02943586
12:58:39|0.02943877
12:58:40|0.02947363
12:58:41|0.02943308
12:58:42|0.02942574
12:58:43|0.02942136
12:58:44|0.02942136
12:58:45|0.02942136
12:58:46|0.02942136
12:58:47|0.0294283
12:58:48|0.0294283
12:58:49|0.02940386
12:58:50|0.02939874
12:58:51|0.02939874
12:58:52|0.02939874
12:58:53|0.02939874
12:58:54|0.02939874
12:58:55|0.02939874
12:58:56|0.02938885
12:58:57|0.02939874
12:58:58|0.02940015
12:58:59|0.02940015
12:59:00|0.02940015
12:59:01|0.02940015
12:59:02|0.02940015
12:59:03|0.02940598
12:59:04|0.02940598
12:59:05|0.02940598
12:59:07|0.02939166
12:59:08|0.02937874
12:59:09|0.02936071
12:59:10|0.02936071
12:59:11|0.02936071
12:59:12|0.02935
12:59:13|0.02935
12:59:14|0.029359
12:59:15|0.029359
12:59:16|0.029359
12:59:17|0.029359
12:59:18|0.029359
12:59:19|0.029359
12:59:20|0.029359
12:59:21|0.02936647
12:59:22|0.02936647
12:59:23|0.02936647
12:59:24|0.02936782
12:59:25|0.02936782
12:59:27|0.02936782
12:59:28|0.02936782
12:59:29|0.02936782
12:59:30|0.02936782
12:59:30|0.02936782
12:59:32|0.02936782
12:59:33|0.02934016
12:59:33|0.02934016
12:59:34|0.029359
12:59:36|0.029359
12:59:36|0.02934526
12:59:37|0.02934526
12:59:38|0.02934526
12:59:39|0.02936481
12:59:41|0.02936481
12:59:41|0.02934766
12:59:42|0.02934766
12:59:44|0.02934766
12:59:45|0.02934766
12:59:46|0.02935855
12:59:47|0.02935855
12:59:48|0.02934767
12:59:49|0.02934767
12:59:50|0.02934096
12:59:51|0.02934096
12:59:52|0.02934096
12:59:53|0.02934096
12:59:54|0.02934096
12:59:55|0.02934096
12:59:56|0.02934766
12:59:57|0.02935017
12:59:58|0.02935017
12:59:59|0.02931716
13:00:00|0.02931716
13:00:01|0.02931716
13:00:02|0.02931716
13:00:03|0.02931716
13:00:04|0.02931716
13:00:05|0.02931716
13:00:06|0.02931716
13:00:07|0.02934132
13:00:08|0.02934132
13:00:09|0.02936193
13:00:10|0.02934044
13:00:11|0.02933877
13:00:12|0.02933877
13:00:14|0.02932117
13:00:14|0.02933584
13:00:16|0.02933584
13:00:17|0.02933584
13:00:18|0.02933584
13:00:19|0.02933584
13:00:20|0.02933584
13:00:20|0.02933584
13:00:22|0.02933584
13:00:23|0.02934025
13:00:23|0.02934025
13:00:25|0.02934025
13:00:26|0.02934025
13:00:27|0.02934025
13:00:27|0.02934025
13:00:29|0.02934025
13:00:29|0.02934025
13:00:31|0.02933635
13:00:32|0.02933635
13:00:33|0.02933584
13:00:34|0.02933584
13:00:35|0.02933584
13:00:36|0.02931281
13:00:37|0.02931281
13:00:38|0.02930098
13:00:39|0.0293
13:00:40|0.0293
13:00:41|0.0293
13:00:42|0.02931092
13:00:43|0.02931092
13:00:44|0.02931092
13:00:46|0.02931281
13:00:47|0.02932371
13:00:47|0.02932371
13:00:48|0.02932371
13:00:49|0.02932371
13:00:50|0.02932371
13:00:51|0.02929
13:00:52|0.0292876
13:00:53|0.0292876
13:00:54|0.0292876
13:00:55|0.0292876
13:00:56|0.02926075
13:00:58|0.02926075
13:00:58|0.0292457
13:01:00|0.02926205
13:01:00|0.02926205
13:01:02|0.02927248
13:01:02|0.02927248
13:01:03|0.0292877
13:01:04|0.02929165
13:01:05|0.02929165
13:01:06|0.02933168
13:01:07|0.02933584
13:01:09|0.02933584
13:01:09|0.02933584
13:01:11|0.02933584
13:01:12|0.02933584
13:01:13|0.02934952
13:01:14|0.02934952
13:01:16|0.02934952
13:01:16|0.02934952
13:01:17|0.02934952
13:01:19|0.02934952
13:01:20|0.02935241
13:01:21|0.02933812
13:01:22|0.02934058
13:01:22|0.02934058
13:01:24|0.02934058
13:01:25|0.02934058
13:01:25|0.02934058
13:01:27|0.02934058
13:01:28|0.02934058
13:01:29|0.0293309
13:01:29|0.0293309
13:01:31|0.0293309
13:01:31|0.0293309
13:01:33|0.0293309
13:01:34|0.02933035
13:01:35|0.02933035
13:01:36|0.02933035
13:01:37|0.02933035
13:01:38|0.02933035
13:01:39|0.02931775
13:01:40|0.02931775
13:01:41|0.02931775
13:01:42|0.02933035
13:01:43|0.02933035
13:01:44|0.02933035
13:01:45|0.02933035
13:01:46|0.02933035
13:01:47|0.02933035
13:01:48|0.02933035
13:01:49|0.02933035
13:01:50|0.02933035
13:01:51|0.02933035
13:01:52|0.02932901
13:01:53|0.02932901
13:01:54|0.02931775
13:01:55|0.02931774
13:01:56|0.02931774
13:01:57|0.02932314
13:01:58|0.02932314
13:01:59|0.02932314
13:02:00|0.02932314
13:02:01|0.02932314
13:02:02|0.02932314
13:02:03|0.02932314
13:02:04|0.02933728
13:02:05|0.02933728
13:02:06|0.02933728
13:02:07|0.02933728
13:02:09|0.02934991
13:02:10|0.02934991
13:02:11|0.02934991
13:02:12|0.02934412
13:02:12|0.02933728
13:02:14|0.02933728
13:02:15|0.02933728
13:02:16|0.02933728
13:02:18|0.02933728
13:02:19|0.0293377
13:02:20|0.0293377
13:02:21|0.0293118
13:02:22|0.0293118
13:02:23|0.0293118
13:02:24|0.0293118
13:02:26|0.02933133
13:02:27|0.02933133
13:02:27|0.02933133
13:02:29|0.02933133
13:02:30|0.02933133
13:02:30|0.02930278
13:02:32|0.02930278
13:02:32|0.02930278
13:02:33|0.02930426
13:02:34|0.02930426
13:02:36|0.02930426
13:02:36|0.02930426
13:02:37|0.02931581
13:02:39|0.02931581
13:02:39|0.0293377
13:02:40|0.0293377
13:02:41|0.0293377
13:02:43|0.02932681
13:02:43|0.02932681
13:02:44|0.02932681
13:02:46|0.02932681
13:02:46|0.02932681
13:02:47|0.02932681
13:02:48|0.02932681
13:02:49|0.02932681
13:02:50|0.02934104
13:02:52|0.02934104
13:02:52|0.02934104
13:02:54|0.02936984
13:02:55|0.0293592
13:02:55|0.02936206
13:02:56|0.02934732
13:02:57|0.02935275
13:02:59|0.02933482
13:03:00|0.02931158
13:03:00|0.02931158
13:03:02|0.02930836
13:03:03|0.02930836
13:03:04|0.02930836
13:03:05|0.02931436
13:03:06|0.02931436
13:03:07|0.02931436
13:03:08|0.02931436
13:03:09|0.02931436
13:03:11|0.02931436
13:03:11|0.02931436
13:03:13|0.02931436
13:03:13|0.02928458
13:03:14|0.02928458
13:03:15|0.02928458
13:03:16|0.02928522
13:03:17|0.02928522
13:03:18|0.02927724
13:03:19|0.02927076
13:03:21|0.02927076
13:03:22|0.02927076
13:03:23|0.02931162
13:03:24|0.02931162
13:03:25|0.02931162
13:03:26|0.02931162
13:03:27|0.02931162
13:03:29|0.02931162
13:03:29|0.02931162
13:03:30|0.02931162
13:03:32|0.02933187
13:03:32|0.02933187
13:03:33|0.0293508
13:03:34|0.02935538
13:03:35|0.02935538
13:03:37|0.02940227
13:03:37|0.02940227
13:03:38|0.02940227
13:03:39|0.02940227
13:03:40|0.02940227
13:03:41|0.0293964
13:03:42|0.0293964
13:03:44|0.0293964
13:03:45|0.02938451
13:03:45|0.02938451
13:03:46|0.02938451
13:03:47|0.02938451
13:03:49|0.02938451
13:03:50|0.02938019
13:03:50|0.02938019
13:03:51|0.02938019
13:03:53|0.02938019
13:03:53|0.02938019
13:03:54|0.02937174
13:03:55|0.02936558
13:03:56|0.02936558
13:03:57|0.02936558
13:03:58|0.02936558
13:03:59|0.02936558
13:04:00|0.02936558
13:04:01|0.02936558
13:04:03|0.02936558
13:04:03|0.02939346
13:04:05|0.02938466
13:04:06|0.02937414
13:04:07|0.02937864
13:04:07|0.0293815
13:04:09|0.0293815
13:04:09|0.02934354
13:04:12|0.02934354
13:04:13|0.02934354
13:04:13|0.02934354
13:04:15|0.02934088
13:04:16|0.02934088
13:04:17|0.02934099
13:04:18|0.02934099
13:04:19|0.02934099
13:04:20|0.02934099
13:04:21|0.02934099
13:04:22|0.02934099
13:04:23|0.02934099
13:04:24|0.02934099
13:04:25|0.02934598
13:04:26|0.02934598
13:04:27|0.02934598
13:04:28|0.02934598
13:04:29|0.02934598
13:04:30|0.02934598
13:04:31|0.02932318
13:04:32|0.02932487
13:04:33|0.02932487
13:04:34|0.02930296
13:04:35|0.02930296
13:04:37|0.02929367
13:04:37|0.02929367
13:04:38|0.02929367
13:04:40|0.02929367
13:04:40|0.02929367
13:04:41|0.02930258
13:04:42|0.02930258
13:04:43|0.0292899
13:04:44|0.0292899
13:04:46|0.0292899
13:04:46|0.02927724
13:04:47|0.02927724
13:04:48|0.02925985
13:04:49|0.02925987
13:04:50|0.02926735
13:04:51|0.02926735
13:04:52|0.02926735
13:04:53|0.02926735
13:04:54|0.02926735
13:04:56|0.02925854
13:04:56|0.02923797
13:04:57|0.02925841
13:04:58|0.02925841
13:04:59|0.02925841
13:05:00|0.02925841
13:05:01|0.02925841
13:05:02|0.02926162
13:05:03|0.02926162
13:05:04|0.02926162
13:05:05|0.02925266
13:05:07|0.02925266
13:05:07|0.0292469
13:05:08|0.02926729
13:05:09|0.02928989
13:05:10|0.02928989
13:05:12|0.02928989
13:05:14|0.02927026
13:05:14|0.02925758
13:05:16|0.02925758
13:05:18|0.02925758
13:05:19|0.02930296
13:05:19|0.02930296
13:05:20|0.02930296
13:05:22|0.02930296
13:05:22|0.02930296
13:05:23|0.02930296
13:05:25|0.02930296
13:05:25|0.02931792
13:05:26|0.02931792
13:05:27|0.02931792
13:05:29|0.02931792
13:05:29|0.02931792
13:05:30|0.02931792
13:05:31|0.02931792
13:05:33|0.02931792
13:05:33|0.02931711
13:05:34|0.02931711
13:05:35|0.02931711
13:05:36|0.02931734
13:05:37|0.02931734
13:05:39|0.02932558
13:05:40|0.02932599
13:05:41|0.02932599
13:05:41|0.02932599
13:05:42|0.02932599
13:05:43|0.02932599
13:05:45|0.02932599
13:05:46|0.02932599
13:05:47|0.02932599
13:05:48|0.02932599
13:05:49|0.02934917
13:05:50|0.02934917
13:05:51|0.02934921
13:05:52|0.02934921
13:05:53|0.02934921
13:05:54|0.02934921
13:05:56|0.02934482
13:05:56|0.02934482
13:05:57|0.02934482
13:05:58|0.02934482
13:05:59|0.02934482
13:06:00|0.02934482
13:06:01|0.02934482
13:06:03|0.02932999
13:06:03|0.02932999
13:06:05|0.02932999
13:06:06|0.02933859
13:06:07|0.02933859
13:06:08|0.02933859
13:06:09|0.02933859
13:06:10|0.02933859
13:06:11|0.02933859
13:06:12|0.02933859
13:06:13|0.02933859
13:06:14|0.02933859
13:06:15|0.02933859
13:06:16|0.02931774
13:06:18|0.02930405
13:06:19|0.02930405
13:06:20|0.02930405
13:06:20|0.02930405
13:06:21|0.02930405
13:06:23|0.02931584
13:06:24|0.0293229
13:06:25|0.0293229
13:06:26|0.0293229
13:06:26|0.0293229
13:06:28|0.02931103
13:06:29|0.02931103
13:06:30|0.02931103
13:06:31|0.02931103
13:06:32|0.02927674
13:06:33|0.02927578
13:06:34|0.0292758
13:06:35|0.029282
13:06:36|0.02928141
13:06:37|0.02928141
13:06:38|0.02928141
13:06:39|0.02928141
13:06:40|0.02928141
13:06:41|0.02928141
13:06:42|0.02928141
13:06:43|0.02926736
13:06:44|0.02926736
13:06:45|0.02926736
13:06:46|0.02931242
13:06:47|0.02931242
13:06:48|0.02931242
13:06:49|0.02931242
13:06:50|0.02931242
13:06:51|0.02930834
13:06:52|0.02930834
13:06:53|0.02930834
13:06:54|0.02931125
13:06:55|0.02928488
13:06:56|0.02928488
13:06:57|0.02928488
13:06:58|0.02928488
13:06:59|0.0292758
13:07:00|0.0292758
13:07:02|0.0292758
13:07:02|0.0292758
13:07:03|0.0292758
13:07:05|0.02928011
13:07:05|0.02928011
13:07:06|0.02928011
13:07:07|0.02928011
13:07:08|0.0292758
13:07:09|0.0292758
13:07:10|0.02927327
13:07:11|0.02925648
13:07:12|0.02925648
13:07:13|0.02925648
13:07:14|0.02925648
13:07:16|0.02925648
13:07:17|0.02927035
13:07:18|0.02927902
13:07:19|0.02927326
13:07:20|0.02927326
13:07:21|0.02927326
13:07:22|0.02927326
13:07:23|0.02927326
13:07:24|0.02927326
13:07:25|0.02927326
13:07:27|0.02927074
13:07:28|0.02926158
13:07:29|0.02926158
13:07:30|0.02929577
13:07:31|0.02929577
13:07:32|0.02929577
13:07:33|0.02929577
13:07:34|0.02930834
13:07:35|0.02931729
13:07:36|0.02931729
13:07:37|0.02931729
13:07:38|0.02931729
13:07:39|0.02931729
13:07:40|0.02931729
13:07:41|0.02932505
13:07:42|0.02933125
13:07:43|0.02933882
13:07:44|0.02933124
13:07:45|0.02933124
13:07:46|0.02932508
13:07:47|0.02932508
13:07:48|0.02932508
13:07:49|0.02932508
13:07:51|0.02932508
13:07:51|0.02932508
13:07:53|0.0293215
13:07:53|0.02934153
13:07:55|0.02934153
13:07:55|0.02934153
13:07:56|0.02934153
13:07:57|0.02934153
13:07:58|0.02934153
13:08:00|0.02934153
13:08:00|0.02934153
13:08:01|0.02934153
13:08:02|0.02934153
13:08:04|0.02934153
13:08:04|0.02934153
13:08:05|0.02934153
13:08:06|0.02934153
13:08:08|0.02936071
13:08:08|0.02936071
13:08:09|0.02936558
13:08:10|0.02936558
13:08:11|0.02936558
13:08:12|0.02934356
13:08:13|0.02934356
13:08:14|0.02934356
13:08:15|0.02934356
13:08:17|0.02934356
13:08:18|0.0293005
13:08:19|0.0293005
13:08:20|0.0293005
13:08:21|0.0293005
13:08:22|0.0293005
13:08:23|0.02928763
13:08:24|0.02928763
13:08:25|0.02928763
13:08:27|0.02928763
13:08:28|0.02928763
13:08:28|0.02928763
13:08:30|0.02928763
13:08:31|0.02928763
13:08:33|0.02928038
13:08:34|0.02928038
13:08:34|0.02926374
13:08:35|0.02926374
13:08:36|0.02926374
13:08:37|0.02926374
13:08:38|0.02927073
13:08:40|0.02927073
13:08:40|0.02927073
13:08:42|0.02927073
13:08:42|0.02927073
13:08:43|0.02927073
13:08:45|0.02927073
13:08:46|0.02927073
13:08:47|0.02927073
13:08:47|0.02927039
13:08:48|0.02927039
13:08:50|0.02927039
13:08:51|0.02927039
13:08:52|0.02927039
13:08:53|0.02925851
13:08:53|0.02925851
13:08:55|0.02925851
13:08:56|0.02926012
13:08:57|0.02926012
13:08:58|0.02926021
13:08:59|0.02926026
13:09:00|0.02926026
13:09:01|0.02928571
13:09:02|0.02928571
13:09:03|0.02929413
13:09:04|0.02929413
13:09:05|0.02929413
13:09:06|0.02929413
13:09:07|0.02929413
13:09:08|0.02929413
13:09:09|0.02929413
13:09:10|0.02929413
13:09:11|0.02929413
13:09:12|0.02933479
13:09:13|0.02933479
13:09:14|0.02933479
13:09:15|0.02931322
13:09:16|0.02931324
13:09:17|0.02931324
13:09:18|0.02931324
13:09:19|0.02931324
13:09:20|0.02931324
13:09:21|0.02931324
13:09:22|0.02931324
13:09:23|0.02931324
13:09:24|0.02931324
13:09:25|0.02931179
13:09:26|0.02931179
13:09:27|0.02931179
13:09:29|0.02931179
13:09:29|0.02931186
13:09:31|0.02932053
13:09:32|0.02932053
13:09:33|0.02932053
13:09:33|0.02932053
13:09:35|0.02931211
13:09:36|0.02931211
13:09:37|0.02931211
13:09:37|0.02931211
13:09:39|0.0293211
13:09:40|0.0293211
13:09:41|0.0293211
13:09:42|0.0293211
13:09:43|0.0293211
13:09:44|0.0293211
13:09:45|0.0293211
13:09:46|0.0293211
13:09:47|0.0293211
13:09:48|0.0293211
13:09:49|0.0293211
13:09:50|0.0293211
13:09:51|0.0293211
13:09:52|0.0293211
13:09:53|0.0293211
13:09:54|0.0293211
13:09:55|0.0293113
13:09:56|0.0293113
13:09:57|0.0293113
13:09:58|0.0293113
13:09:59|0.0293113
13:10:00|0.0293113
13:10:01|0.0293113
13:10:02|0.0293113
13:10:03|0.0293113
13:10:04|0.0293113
13:10:05|0.0293113
13:10:06|0.0293113
13:10:07|0.0293113
13:10:08|0.02935832
13:10:09|0.02935832
13:10:10|0.02936071
13:10:11|0.02936071
13:10:12|0.02937605
13:10:13|0.02938131
13:10:14|0.02938131
13:10:15|0.02940909
13:10:16|0.02940909
13:10:17|0.02940909
13:10:18|0.02940909
13:10:19|0.02941985
13:10:20|0.02941863
13:10:22|0.02939874
13:10:22|0.02939874
13:10:24|0.02939874
13:10:25|0.02939874
13:10:25|0.02939874
13:10:27|0.02939874
13:10:28|0.02939874
13:10:28|0.02939874
13:10:30|0.02939874
13:10:30|0.02939874
13:10:32|0.02939874
13:10:33|0.02942623
13:10:34|0.02942666
13:10:34|0.02942666
13:10:35|0.02943163
13:10:37|0.02943163
13:10:37|0.02945
13:10:39|0.02945
13:10:40|0.02945249
13:10:41|0.0294606
13:10:42|0.0294606
13:10:43|0.02947443
13:10:44|0.02946026
13:10:45|0.02947445
13:10:46|0.02947618
13:10:47|0.02947618
13:10:48|0.02947618
13:10:49|0.02947618
13:10:50|0.02947618
13:10:51|0.02947618
13:10:52|0.02947618
13:10:53|0.02946874
13:10:54|0.02946874
13:10:55|0.02946874
13:10:56|0.02947201
13:10:57|0.02947201
13:10:58|0.02947201
13:10:59|0.02947201
13:11:00|0.02947201
13:11:01|0.02948
13:11:02|0.02948
13:11:03|0.02948
13:11:04|0.02951
13:11:05|0.02951
13:11:06|0.02950175
13:11:07|0.02950175
13:11:08|0.02950175
13:11:09|0.02950175
13:11:10|0.02950933
13:11:11|0.02951515
13:11:12|0.02951815
13:11:13|0.02949921
13:11:14|0.02952347
13:11:15|0.02952704
13:11:16|0.02952704
13:11:18|0.02952704
13:11:19|0.02952151
13:11:21|0.02952151
13:11:22|0.02952151
13:11:23|0.02950905
13:11:24|0.02950058
13:11:25|0.02950058
13:11:26|0.02950058
13:11:27|0.02950058
13:11:28|0.02947974
13:11:30|0.02947974
13:11:30|0.02947974
13:11:31|0.02947974
13:11:32|0.02948145
13:11:33|0.02948145
13:11:35|0.02948145
13:11:36|0.02950572
13:11:37|0.02950572
13:11:38|0.02950572
13:11:40|0.02947755
13:11:41|0.02946624
13:11:41|0.02946624
13:11:42|0.02946624
13:11:43|0.02946624
13:11:45|0.02946624
13:11:46|0.02946624
13:11:47|0.02944312
13:11:48|0.02944312
13:11:49|0.02941958
13:11:49|0.02942917
13:11:50|0.02942917
13:11:51|0.02942917
13:11:53|0.02942917
13:11:53|0.02942917
13:11:55|0.0294345
13:11:56|0.0294345
13:11:56|0.0294345
13:11:58|0.0294345
13:11:59|0.0294345
13:12:00|0.02942574
13:12:00|0.02943362
13:12:02|0.02944072
13:12:03|0.02944072
13:12:04|0.02943982
13:12:05|0.02943982
13:12:06|0.02945999
13:12:07|0.02945999
13:12:08|0.02945999
13:12:09|0.02945999
13:12:10|0.02945999
13:12:11|0.02945999
13:12:12|0.02945999
13:12:13|0.02945999
13:12:14|0.02945999
13:12:15|0.02945999
13:12:16|0.02945999
13:12:17|0.02944
13:12:18|0.02944
13:12:20|0.02944827
13:12:21|0.02944827
13:12:22|0.02944827
13:12:24|0.02944827
13:12:24|0.02944827
13:12:25|0.02944827
13:12:27|0.02944827
13:12:27|0.0294644
13:12:28|0.0294644
13:12:29|0.0294644
13:12:30|0.0294644
13:12:31|0.0294644
13:12:32|0.0294644
13:12:33|0.0294644
13:12:35|0.0294644
13:12:36|0.0294644
13:12:37|0.0294644
13:12:38|0.0294644
13:12:39|0.0294644
13:12:40|0.0294644
13:12:41|0.0294644
13:12:42|0.0294644
13:12:42|0.0294644
13:12:44|0.0294644
13:12:45|0.0294644
13:12:46|0.0294644
13:12:47|0.0294644
13:12:48|0.02946328
13:12:49|0.02946328
13:12:50|0.02946328
13:12:51|0.02946328
13:12:52|0.02946328
13:12:53|0.02946328
13:12:54|0.02946328
13:12:55|0.02946328
13:12:56|0.02946328
13:12:57|0.02946328
13:12:58|0.02946328
13:12:59|0.02945109
13:13:00|0.02945109
13:13:01|0.02945109
13:13:02|0.02945109
13:13:03|0.02945109
13:13:04|0.02944658
13:13:05|0.02944658
13:13:06|0.02944658
13:13:07|0.02944658
13:13:08|0.02944658
13:13:09|0.02944658
13:13:10|0.02944658
13:13:11|0.02944658
13:13:12|0.02941958
13:13:13|0.02939874
13:13:14|0.0293924
13:13:15|0.02937908
13:13:16|0.02936692
13:13:17|0.02936692
13:13:18|0.02935521
13:13:19|0.02935521
13:13:20|0.02935521
13:13:22|0.02935521
13:13:22|0.02935521
13:13:23|0.02935521
13:13:25|0.02934475
13:13:25|0.02933124
13:13:27|0.02933124
13:13:28|0.02933649
13:13:29|0.02933649
13:13:30|0.02933649
13:13:31|0.02933649
13:13:32|0.02933649
13:13:33|0.02933181
13:13:34|0.02933181
13:13:35|0.02933181
13:13:36|0.02933184
13:13:37|0.02933184
13:13:38|0.02933184
13:13:39|0.0292966
13:13:40|0.0292966
13:13:41|0.02930312
13:13:42|0.02930312
13:13:43|0.02930458
13:13:44|0.02930458
13:13:45|0.02930458
13:13:46|0.02930458
13:13:47|0.02930458
13:13:48|0.02932314
13:13:49|0.02932314
13:13:50|0.02932314
13:13:51|0.02932314
13:13:52|0.02932314
13:13:53|0.02932314
13:13:54|0.02933476
13:13:55|0.02933476
13:13:56|0.02931163
13:13:57|0.02931163
13:13:58|0.02931163
13:13:59|0.02931163
13:14:01|0.02931163
13:14:01|0.02931163
13:14:02|0.02932664
13:14:03|0.02932664
13:14:04|0.02935029
13:14:05|0.02934642
13:14:06|0.02934642
13:14:07|0.02934642
13:14:08|0.02934642
13:14:09|0.02934642
13:14:10|0.02934953
13:14:11|0.02934953
13:14:12|0.02934953
13:14:13|0.02934953
13:14:14|0.02934953
13:14:15|0.02934953
13:14:17|0.02934953
13:14:18|0.02934953
13:14:18|0.02935
13:14:19|0.02935227
13:14:21|0.02935
13:14:23|0.02935
13:14:23|0.02935
13:14:24|0.02935
13:14:26|0.02935227
13:14:26|0.02935227
13:14:27|0.02935227
13:14:28|0.02935227
13:14:30|0.02935227
13:14:30|0.02935227
13:14:32|0.02935227
13:14:32|0.02935227
13:14:34|0.02937154
13:14:35|0.02937154
13:14:36|0.02937154
13:14:37|0.02937154
13:14:38|0.02940724
13:14:39|0.02940724
13:14:40|0.02939047
13:14:41|0.02939047
13:14:42|0.02939061
13:14:43|0.02939061
13:14:44|0.02939061
13:14:45|0.02939061
13:14:46|0.02939061
13:14:47|0.02939061
13:14:48|0.02939061
13:14:49|0.02939061
13:14:50|0.02939061
13:14:51|0.02939061
13:14:52|0.02939061
13:14:53|0.02939061
13:14:54|0.02939061
13:14:55|0.02939061
13:14:56|0.02939061
13:14:58|0.02929234
13:14:58|0.02927769
13:14:59|0.02925718
13:15:00|0.02925718
13:15:02|0.02925718
13:15:02|0.02925718
13:15:03|0.02925718
13:15:04|0.02925717
13:15:05|0.02925717
13:15:06|0.02927587
13:15:08|0.02928357
13:15:08|0.02928357
13:15:10|0.02928357
13:15:11|0.02928357
13:15:12|0.02931158
13:15:13|0.02930424
13:15:14|0.02930424
13:15:14|0.02930424
13:15:16|0.02930424
13:15:16|0.02928996
13:15:18|0.02928996
13:15:19|0.02929491
13:15:20|0.02929491
13:15:22|0.02928995
13:15:23|0.02928995
13:15:23|0.02931396
13:15:25|0.02931396
13:15:26|0.02931396
13:15:27|0.02931396
13:15:29|0.02929808
13:15:29|0.02929808
13:15:30|0.02929808
13:15:31|0.02929808
13:15:32|0.02929808
13:15:34|0.02929808
13:15:34|0.02929808
13:15:35|0.02929808
13:15:37|0.02927821
13:15:38|0.02927821
13:15:39|0.02927821
13:15:40|0.02927821
13:15:41|0.02927821
13:15:42|0.02927821
13:15:43|0.02927821
13:15:44|0.02927821
13:15:45|0.02927821
13:15:46|0.02927894
13:15:47|0.02927894
13:15:48|0.02927894
13:15:50|0.02927894
13:15:50|0.02927894
13:15:51|0.02929808
13:15:53|0.02929821
13:15:53|0.02929821
13:15:55|0.02929821
13:15:55|0.02929821
13:15:57|0.02929821
13:15:57|0.02929821
13:15:59|0.0293112
13:15:59|0.0293112
13:16:01|0.0293112
13:16:01|0.02931396
13:16:02|0.02931396
13:16:04|0.02931396
13:16:04|0.02933612
13:16:05|0.02934445
13:16:07|0.02934445
13:16:07|0.02934445
13:16:08|0.0293581
13:16:09|0.0293581
13:16:10|0.02934474
13:16:12|0.02934474
13:16:13|0.02934474
13:16:14|0.02934474
13:16:14|0.02934474
13:16:16|0.02934474
13:16:16|0.02934474
13:16:17|0.02934474
13:16:18|0.02936053
13:16:20|0.02936053
13:16:20|0.02936053
13:16:22|0.02936053
13:16:23|0.02936053
13:16:24|0.02936053
13:16:26|0.02936053
13:16:27|0.02936053
13:16:27|0.02936053
13:16:28|0.029385
13:16:29|0.029385
13:16:31|0.029385
13:16:31|0.029385
13:16:33|0.029385
13:16:33|0.029385
13:16:34|0.0294114
13:16:36|0.0294114
13:16:37|0.0294114
13:16:38|0.0294114
13:16:39|0.02940848
13:16:40|0.02940848
13:16:41|0.02940378
13:16:42|0.02940378
13:16:43|0.02940378
13:16:44|0.02940378
13:16:45|0.02940378
13:16:46|0.02940378
13:16:47|0.02940697
13:16:48|0.02940697
13:16:49|0.02940697
13:16:50|0.02940378
13:16:51|0.02940378
13:16:52|0.02942148
13:16:53|0.02942148
13:16:54|0.02942148
13:16:55|0.02942148
13:16:56|0.02942148
13:16:57|0.02940951
13:16:58|0.02940951
13:16:59|0.02940951
13:17:00|0.02942654
13:17:01|0.02942378
13:17:03|0.02942378
13:17:04|0.02942378
13:17:04|0.02942666
13:17:05|0.02942666
13:17:06|0.02942666
13:17:07|0.02942666
13:17:08|0.02942666
13:17:09|0.02942666
13:17:10|0.02942666
13:17:11|0.02942666
13:17:12|0.02942666
13:17:13|0.02942666
13:17:14|0.02942666
13:17:16|0.02942666
13:17:17|0.02945111
13:17:18|0.02944766
13:17:19|0.02944766
13:17:20|0.0294606
13:17:21|0.02948999
13:17:22|0.02949649
13:17:23|0.02949909
13:17:25|0.02949824
13:17:26|0.02949824
13:17:27|0.02949824
13:17:28|0.02949824
13:17:29|0.02949824
13:17:30|0.02949824
13:17:32|0.02939545
13:17:33|0.0294063
13:17:33|0.0293999
13:17:34|0.0293999
13:17:36|0.0293999
13:17:36|0.0293999
13:17:37|0.02944099
13:17:38|0.02945282
13:17:39|0.0294595
13:17:40|0.0294595
13:17:41|0.02945003
13:17:42|0.02945003
13:17:44|0.0294595
13:17:44|0.0294595
13:17:46|0.0294595
13:17:47|0.0294595
13:17:48|0.0294595
13:17:49|0.0294595
13:17:50|0.02947045
13:17:51|0.02947045
13:17:52|0.02947045
13:17:53|0.02946753
13:17:54|0.02946753
13:17:55|0.02946753
13:17:56|0.02947045
13:17:57|0.02947045
13:17:58|0.02947045
13:17:59|0.02947045
13:18:00|0.02947045
13:18:01|0.02947045
13:18:02|0.02947045
13:18:03|0.02947045
13:18:04|0.02947045
13:18:05|0.02947045
13:18:06|0.02947045
13:18:07|0.02947045
13:18:08|0.02947045
13:18:09|0.02947045
13:18:10|0.02949995
13:18:11|0.02949995
13:18:12|0.02949994
13:18:13|0.02949994
13:18:14|0.02949994
13:18:15|0.02949994
13:18:16|0.02949994
13:18:17|0.02949994
13:18:18|0.02949994
13:18:19|0.02947378
13:18:21|0.02947378
13:18:21|0.02947378
13:18:22|0.02951435
13:18:23|0.02951435
13:18:25|0.02951435
13:18:27|0.02951435
13:18:27|0.02951435
13:18:29|0.02949994
13:18:29|0.02949994
13:18:30|0.02950325
13:18:32|0.02949409
13:18:32|0.02949409
13:18:34|0.02949409
13:18:35|0.02949994
13:18:37|0.02949994
13:18:38|0.02949994
13:18:39|0.02949994
13:18:40|0.02949994
13:18:41|0.02949994
13:18:42|0.02949994
13:18:43|0.02949994
13:18:44|0.02952495
13:18:45|0.02952495
13:18:46|0.02952495
13:18:47|0.02952495
13:18:48|0.02952495
13:18:49|0.02952495
13:18:50|0.02952495
13:18:51|0.02952495
13:18:52|0.02952361
13:18:53|0.02952361
13:18:54|0.02952361
13:18:55|0.02952361
13:18:56|0.02952361
13:18:57|0.02952361
13:18:58|0.02952361
13:18:59|0.02952361
13:19:01|0.02952966
13:19:02|0.02952966
13:19:02|0.02952966
13:19:03|0.02953398
13:19:04|0.02953398
13:19:06|0.02953398
13:19:06|0.02952024
13:19:08|0.02951408
13:19:08|0.02951408
13:19:09|0.02951408
13:19:11|0.02954
13:19:12|0.02954
13:19:12|0.02952366
13:19:13|0.02952375
13:19:14|0.02952375
13:19:16|0.02952375
13:19:16|0.02952375
13:19:18|0.02955
13:19:18|0.02955
13:19:19|0.02955
13:19:21|0.02955
13:19:22|0.02955
13:19:23|0.02955
13:19:23|0.02954178
13:19:24|0.02954178
13:19:25|0.02954995
13:19:27|0.02955039
13:19:28|0.02955588
13:19:28|0.02958136
13:19:30|0.02958136
13:19:31|0.02958136
13:19:32|0.02958136
13:19:33|0.02958136
13:19:34|0.02958136
13:19:35|0.02958136
13:19:36|0.02958136
13:19:37|0.02958136
13:19:38|0.02958136
13:19:39|0.02958138
13:19:40|0.02958138
13:19:41|0.02959
13:19:42|0.02959318
13:19:43|0.02959318
13:19:44|0.02959318
13:19:45|0.02959318
13:19:46|0.02959318
13:19:47|0.02959408
13:19:48|0.02961
13:19:49|0.02961
13:19:50|0.0296298
13:19:51|0.0296298
13:19:52|0.0296298
13:19:53|0.02962981
13:19:55|0.02961647
13:19:55|0.02961647
13:19:56|0.02961647
13:19:57|0.02961647
13:19:58|0.02960093
13:20:00|0.02958302
13:20:00|0.02959422
13:20:01|0.02959422
13:20:02|0.02958138
13:20:04|0.02957424
13:20:04|0.02957424
13:20:05|0.02957424
13:20:06|0.02957424
13:20:07|0.02954194
13:20:08|0.02954194
13:20:09|0.02954194
13:20:10|0.02957424
13:20:12|0.02958848
13:20:13|0.02958265
13:20:14|0.02958265
13:20:15|0.02958265
13:20:16|0.02958265
13:20:17|0.02959961
13:20:18|0.02959961
13:20:19|0.02959961
13:20:20|0.02959961
13:20:21|0.02959961
13:20:22|0.02960319
13:20:23|0.02959961
13:20:24|0.02959961
13:20:25|0.02959961
13:20:26|0.02959961
13:20:28|0.02960294
13:20:29|0.02960294
13:20:30|0.02962755
13:20:32|0.02962755
13:20:34|0.02962755
13:20:34|0.02962112
13:20:36|0.02962112
13:20:37|0.02961474
13:20:37|0.02961474
13:20:39|0.02962755
13:20:40|0.02962755
13:20:40|0.02962755
13:20:41|0.02963518
13:20:42|0.02961865
13:20:44|0.02961865
13:20:44|0.02961865
13:20:46|0.02961865
13:20:46|0.02961865
13:20:47|0.02961865
13:20:49|0.02959902
13:20:49|0.02959902
13:20:50|0.02958775
13:20:51|0.02958774
13:20:52|0.02958774
13:20:54|0.02958774
13:20:55|0.02958774
13:20:56|0.02958774
13:20:57|0.02959441
13:20:57|0.0295717
13:20:58|0.0295717
13:21:00|0.0295717
13:21:00|0.0295708
13:21:02|0.0295944
13:21:03|0.0295718
13:21:04|0.02953404
13:21:05|0.02953404
13:21:06|0.02953404
13:21:07|0.02953404
13:21:08|0.02953404
13:21:09|0.02953404
13:21:10|0.02953404
13:21:11|0.02949994
13:21:12|0.02949994
13:21:13|0.02949994
13:21:14|0.02948005
13:21:15|0.02951105
13:21:16|0.02951105
13:21:17|0.02951105
13:21:18|0.02950708
13:21:19|0.02950708
13:21:20|0.02950708
13:21:21|0.02950708
13:21:23|0.02950708
13:21:24|0.02950708
13:21:24|0.02949593
13:21:25|0.02945033
13:21:27|0.02945033
13:21:28|0.02945033
13:21:29|0.02945033
13:21:30|0.02945033
13:21:31|0.02945033
13:21:32|0.02945033
13:21:33|0.02945033
13:21:34|0.02945033
13:21:35|0.02945033
13:21:36|0.02945033
13:21:37|0.02945033
13:21:38|0.02945033
13:21:40|0.02947105
13:21:40|0.02947105
13:21:41|0.02947105
13:21:42|0.0295
13:21:44|0.0295
13:21:45|0.0295
13:21:46|0.0295
13:21:46|0.02949776
13:21:48|0.02949776
13:21:49|0.02949776
13:21:49|0.02949776
13:21:50|0.02949776
13:21:52|0.02949776
13:21:53|0.02949776
13:21:54|0.02949776
13:21:55|0.02949178
13:21:56|0.02949178
13:21:57|0.02949178
13:21:58|0.02950964
13:21:59|0.02950964
13:22:00|0.02952595
13:22:01|0.02952731
13:22:02|0.02950065
13:22:03|0.029474
13:22:04|0.029474
13:22:05|0.02946233
13:22:06|0.02946233
13:22:07|0.02946233
13:22:08|0.02945274
13:22:09|0.02945274
13:22:10|0.02942676
13:22:11|0.02942676
13:22:12|0.02942676
13:22:13|0.02942676
13:22:14|0.02942676
13:22:15|0.02942676
13:22:16|0.02942676
13:22:17|0.02942676
13:22:18|0.02942676
13:22:19|0.02942676
13:22:20|0.02942676
13:22:21|0.02942676
13:22:22|0.02942676
13:22:23|0.02942676
13:22:24|0.02942676
13:22:25|0.02946457
13:22:26|0.02946457
13:22:27|0.02945333
13:22:29|0.02945333
13:22:30|0.02945336
13:22:30|0.02945333
13:22:32|0.02945333
13:22:33|0.02945333
13:22:34|0.02945333
13:22:35|0.02945333
13:22:36|0.02945333
13:22:37|0.02945332
13:22:38|0.02945332
13:22:40|0.02945332
13:22:40|0.02945332
13:22:42|0.02945332
13:22:43|0.02943309
13:22:43|0.02942574
13:22:44|0.02940909
13:22:45|0.0294
13:22:46|0.0294
13:22:47|0.0294
13:22:49|0.0294
13:22:49|0.02939114
13:22:50|0.02940636
13:22:51|0.02940636
13:22:52|0.02940636
13:22:53|0.02940636
13:22:54|0.02941717
13:22:55|0.02941717
13:22:57|0.02941717
13:22:58|0.02941717
13:22:58|0.02941717
13:23:00|0.02941717
13:23:00|0.02941717
13:23:01|0.02941717
13:23:02|0.02941717
13:23:03|0.02941717
13:23:04|0.02941717
13:23:05|0.02941717
13:23:06|0.02942694
13:23:08|0.02942694
13:23:08|0.02942694
13:23:10|0.02942694
13:23:11|0.02944593
13:23:12|0.02942966
13:23:13|0.02942966
13:23:14|0.02942966
13:23:15|0.02942966
13:23:16|0.02942966
13:23:17|0.02942966
13:23:18|0.02942966
13:23:19|0.02942966
13:23:20|0.02942966
13:23:21|0.02942966
13:23:22|0.02942966
13:23:23|0.02943193
13:23:24|0.02943193
13:23:25|0.02943193
13:23:26|0.02943193
13:23:27|0.02943193
13:23:28|0.02943193
13:23:29|0.02944472
13:23:30|0.02944472
13:23:31|0.02944472
13:23:33|0.02944472
13:23:33|0.02944472
13:23:34|0.02944472
13:23:36|0.02944472
13:23:37|0.02944472
13:23:38|0.02944472
13:23:38|0.02944472
13:23:40|0.02944472
13:23:40|0.02944472
13:23:42|0.02944472
13:23:43|0.02944472
13:23:44|0.02944472
13:23:44|0.02944472
13:23:45|0.02944472
13:23:46|0.02944472
13:23:47|0.02944472
13:23:48|0.02944472
13:23:49|0.02944472
13:23:51|0.02944472
13:23:51|0.02944472
13:23:52|0.02944472
13:23:53|0.02944472
13:23:54|0.02944472
13:23:55|0.02944472
13:23:57|0.02944472
13:23:57|0.02944472
13:24:00|0.02944472
13:24:00|0.02945333
13:24:01|0.02945333
13:24:02|0.02945333
13:24:03|0.02946948
13:24:05|0.02946948
13:24:06|0.02946948
13:24:07|0.02946948
13:24:08|0.02946948
13:24:09|0.02946948
13:24:09|0.02946948
13:24:11|0.02946948
13:24:11|0.02946948
13:24:13|0.02946948
13:24:14|0.02946948
13:24:15|0.02946948
13:24:15|0.02946948
13:24:17|0.02946948
13:24:17|0.02946948
13:24:19|0.02946948
13:24:20|0.02946948
13:24:21|0.02946948
13:24:22|0.02946948
13:24:23|0.02946948
13:24:25|0.02946948
13:24:25|0.02946948
13:24:27|0.02946948
13:24:27|0.02946948
13:24:28|0.02946948
13:24:29|0.02946948
13:24:30|0.02946948
13:24:31|0.02946948
13:24:33|0.02946948
13:24:34|0.02946298
13:24:35|0.02946298
13:24:36|0.02946298
13:24:37|0.02949391
13:24:38|0.02949391
13:24:39|0.02949391
13:24:40|0.02949391
13:24:41|0.02949391
13:24:42|0.02950074
13:24:43|0.02950074
13:24:44|0.02950074
13:24:46|0.02950074
13:24:47|0.02950074
13:24:48|0.02950074
13:24:48|0.02950074
13:24:49|0.02950074
13:24:50|0.02950074
13:24:51|0.02950074
13:24:52|0.02950074
13:24:53|0.02950074
13:24:54|0.02950074
13:24:55|0.02951203
13:24:56|0.02953233
13:24:57|0.02953233
13:24:58|0.02953233
13:24:59|0.02953233
13:25:00|0.02953233
13:25:02|0.02953233
13:25:02|0.02953233
13:25:03|0.02953233
13:25:04|0.02953233
13:25:05|0.02953233
13:25:06|0.02953233
13:25:07|0.02953233
13:25:08|0.02953233
13:25:09|0.02950674
13:25:10|0.02950058
13:25:11|0.02949324
13:25:13|0.02949324
13:25:13|0.02947358
13:25:14|0.02947358
13:25:15|0.02947358
13:25:16|0.02947358
13:25:17|0.02947358
13:25:18|0.02947401
13:25:20|0.02947401
13:25:21|0.02947401
13:25:21|0.02947401
13:25:23|0.02947401
13:25:25|0.02948594
13:25:25|0.02946225
13:25:27|0.02946225
13:25:27|0.02946225
13:25:28|0.02944931
13:25:30|0.02944931
13:25:32|0.02944955
13:25:33|0.02944955
13:25:34|0.02944955
13:25:36|0.02944955
13:25:37|0.02944955
13:25:38|0.02944955
13:25:39|0.02944955
13:25:40|0.02944955
13:25:41|0.02947128
13:25:43|0.02947128
13:25:44|0.02947128
13:25:45|0.02946444
13:25:45|0.02946444
13:25:47|0.02946444
13:25:48|0.02947128
13:25:48|0.02947128
13:25:50|0.02947128
13:25:50|0.02947128
13:25:52|0.02947128
13:25:53|0.02947995
13:25:54|0.02947995
13:25:54|0.02947995
13:25:55|0.02947995
13:25:58|0.02947995
13:25:59|0.02947995
13:25:59|0.02947995
13:26:00|0.02947995
13:26:02|0.02947995
13:26:03|0.02948793
13:26:04|0.02948793
13:26:04|0.02948793
13:26:05|0.02948793
13:26:06|0.0295219
13:26:07|0.02953914
13:26:09|0.02955602
13:26:09|0.02953626
13:26:10|0.02953626
13:26:11|0.02953626
13:26:12|0.02953633
13:26:14|0.02953643
13:26:15|0.02955527
13:26:15|0.02957557
13:26:16|0.02957557
13:26:17|0.02958254
13:26:19|0.02959363
13:26:19|0.02960621
13:26:20|0.02956808
13:26:21|0.02953648
13:26:23|0.02953648
13:26:24|0.02953648
13:26:24|0.02953648
13:26:26|0.02954957
13:26:27|0.02954957
13:26:28|0.02954957
13:26:29|0.02954957
13:26:29|0.02954957
13:26:30|0.02954957
13:26:32|0.02954957
13:26:33|0.02954957
13:26:34|0.02954957
13:26:35|0.02954957
13:26:36|0.02954957
13:26:37|0.02954957
13:26:38|0.02954957
13:26:40|0.02954724
13:26:40|0.02954724
13:26:41|0.02954724
13:26:42|0.02954724
13:26:44|0.02954724
13:26:44|0.02951574
13:26:46|0.02951574
13:26:47|0.02951574
13:26:48|0.02951574
13:26:49|0.02951574
13:26:49|0.02951574
13:26:50|0.02951574
13:26:52|0.02951574
13:26:53|0.02951574
13:26:54|0.02951574
13:26:55|0.02951574
13:26:56|0.02951574
13:26:56|0.02951574
13:26:57|0.02950952
13:26:59|0.02950952
13:26:59|0.02950952
13:27:01|0.02950943
13:27:02|0.02950943
13:27:02|0.02950943
13:27:03|0.02950943
13:27:05|0.02950943
13:27:05|0.02950943
13:27:08|0.02950943
13:27:08|0.02950943
13:27:09|0.02950943
13:27:10|0.02950943
13:27:12|0.02950943
13:27:12|0.02950943
13:27:14|0.02950943
13:27:15|0.02950943
13:27:16|0.02950943
13:27:17|0.02950943
13:27:18|0.02950943
13:27:19|0.0295071
13:27:20|0.02950067
13:27:21|0.02950067
13:27:22|0.0295006
13:27:23|0.0295006
13:27:24|0.0295006
13:27:25|0.0295006
13:27:26|0.0295006
13:27:27|0.0295006
13:27:28|0.0295006
13:27:29|0.0295006
13:27:30|0.0295006
13:27:31|0.0295006
13:27:32|0.0295006
13:27:33|0.02949324
13:27:35|0.02949324
13:27:36|0.02949324
13:27:37|0.02949324
13:27:38|0.02949324
13:27:39|0.02949324
13:27:40|0.02949324
13:27:41|0.02949324
13:27:42|0.02949324
13:27:43|0.02949324
13:27:44|0.02949324
13:27:45|0.02949324
13:27:46|0.02949324
13:27:47|0.02949324
13:27:48|0.02949324
13:27:49|0.02949324
13:27:51|0.02949324
13:27:52|0.02949324
13:27:52|0.02949324
13:27:54|0.02949324
13:27:54|0.02949324
13:27:56|0.02949324
13:27:56|0.02949324
13:27:58|0.02949324
13:27:59|0.02949324
13:27:59|0.02949324
13:28:01|0.02949324
13:28:01|0.02949324
13:28:02|0.02949324
13:28:03|0.02949324
13:28:04|0.02949324
13:28:05|0.02949324
13:28:06|0.02949324
13:28:07|0.02949324
13:28:08|0.02949324
13:28:10|0.02949324
13:28:11|0.02949324
13:28:12|0.02949324
13:28:13|0.02949324
13:28:14|0.02949324
13:28:15|0.02949324
13:28:16|0.02949324
13:28:17|0.02949324
13:28:18|0.02949324
13:28:19|0.02949324
13:28:20|0.02949324
13:28:21|0.02949324
13:28:22|0.02949324
13:28:23|0.0294528
13:28:25|0.0294528
13:28:25|0.0294528
13:28:27|0.0294528
13:28:27|0.0294528
13:28:28|0.0294528
13:28:29|0.02947005
13:28:30|0.02947005
13:28:31|0.02947005
13:28:32|0.02947004
13:28:33|0.02947004
13:28:35|0.02947004
13:28:37|0.02947004
13:28:38|0.02947004
13:28:38|0.02947004
13:28:40|0.02947004
13:28:41|0.02947004
13:28:42|0.02947004
13:28:43|0.02947004
13:28:44|0.02947005
13:28:45|0.02947005
13:28:46|0.02948867
13:28:47|0.02948867
13:28:48|0.02948867
13:28:49|0.02948867
13:28:50|0.02948867
13:28:51|0.02948867
13:28:52|0.02948867
13:28:53|0.02948867
13:28:54|0.02948867
13:28:55|0.02947444
13:28:56|0.02947444
13:28:57|0.02947444
13:28:58|0.02947444
13:28:59|0.02947444
13:29:00|0.02947444
13:29:01|0.02947444
13:29:02|0.02947444
13:29:03|0.02947444
13:29:04|0.02947776
13:29:05|0.02947776
13:29:06|0.02947776
13:29:07|0.02947776
13:29:08|0.02947776
13:29:09|0.02947776
13:29:10|0.02947776
13:29:12|0.02947776
13:29:12|0.02947776
13:29:13|0.02947776
13:29:14|0.02947776
13:29:15|0.02947776
13:29:16|0.02947776
13:29:17|0.02947776
13:29:18|0.02947776
13:29:19|0.02947776
13:29:20|0.02947776
13:29:21|0.02947776
13:29:22|0.02947776
13:29:23|0.02947776
13:29:24|0.02947776
13:29:25|0.02947776
13:29:26|0.02947776
13:29:27|0.02947776
13:29:28|0.02947776
13:29:29|0.02947776
13:29:30|0.02947776
13:29:31|0.02947776
13:29:32|0.02947776
13:29:34|0.02947776
13:29:35|0.02947776
13:29:36|0.02950893
13:29:37|0.02950893
13:29:38|0.02950893
13:29:39|0.02950893
13:29:40|0.02950893
13:29:41|0.02950893
13:29:42|0.02950893
13:29:43|0.02950893
13:29:44|0.02950893
13:29:45|0.02950893
13:29:47|0.02950893
13:29:48|0.02950893
13:29:49|0.02951566
13:29:50|0.02951566
13:29:51|0.02951566
13:29:52|0.02951566
13:29:53|0.02951566
13:29:54|0.02951182
13:29:55|0.02951182
13:29:56|0.02951182
13:29:57|0.02951182
13:29:58|0.02951182
13:29:59|0.02951182
13:30:00|0.02951182
13:30:01|0.02951182
13:30:02|0.02951182
13:30:03|0.02951182
13:30:04|0.029502
13:30:06|0.029502
13:30:07|0.029502
13:30:08|0.02951841
13:30:09|0.02951841
13:30:10|0.02951843
13:30:11|0.02951843
13:30:12|0.02950674
13:30:13|0.02950058
13:30:14|0.02951841
13:30:15|0.02951841
13:30:16|0.02951841
13:30:17|0.02951841
13:30:18|0.02951841
13:30:19|0.02951841
13:30:20|0.02951841
13:30:21|0.02951841
13:30:22|0.02951841
13:30:23|0.02951841
13:30:24|0.02951841
13:30:25|0.02951841
13:30:26|0.02951841
13:30:27|0.02951841
13:30:28|0.02951841
13:30:29|0.0295236
13:30:30|0.0295236
13:30:31|0.0295236
13:30:32|0.0295236
13:30:33|0.0295236
13:30:34|0.0295236
13:30:35|0.02952024
13:30:37|0.02952024
13:30:38|0.02954478
13:30:40|0.02953536
13:30:41|0.02953536
13:30:41|0.02953536
13:30:42|0.02953536
13:30:44|0.02953536
13:30:44|0.02953536
13:30:46|0.02952479
13:30:47|0.02951408
13:30:48|0.02951408
13:30:49|0.02951408
13:30:50|0.02951408
13:30:51|0.02951408
13:30:52|0.02951408
13:30:54|0.02951408
13:30:54|0.02951408
13:30:55|0.02952357
13:30:56|0.02952356
13:30:57|0.02952356
13:30:58|0.02952356
13:31:00|0.02954159
13:31:00|0.02954159
13:31:01|0.02954159
13:31:02|0.02954159
13:31:03|0.02954159
13:31:04|0.02954159
13:31:06|0.02954159
13:31:07|0.02954159
13:31:08|0.02954159
13:31:09|0.02954159
13:31:10|0.02954159
13:31:11|0.02953544
13:31:12|0.02953544
13:31:13|0.02953544
13:31:14|0.02953544
13:31:15|0.02953544
13:31:16|0.02953544
13:31:17|0.02954466
13:31:18|0.02954
13:31:19|0.02954
13:31:20|0.02954
13:31:21|0.02954799
13:31:22|0.02954799
13:31:23|0.02955795
13:31:24|0.02955715
13:31:25|0.02955715
13:31:26|0.02955715
13:31:28|0.02955715
13:31:29|0.02955715
13:31:30|0.02955715
13:31:30|0.02955715
13:31:31|0.02955715
13:31:33|0.02955715
13:31:34|0.0295509
13:31:35|0.0295509
13:31:36|0.0295509
13:31:36|0.0295509
13:31:38|0.0295509
13:31:39|0.0295509
13:31:41|0.0295509
13:31:41|0.0295509
13:31:42|0.0295509
13:31:44|0.0295509
13:31:44|0.0295509
13:31:45|0.0295509
13:31:46|0.02954986
13:31:47|0.02954986
13:31:48|0.02954986
13:31:50|0.02954986
13:31:51|0.02954986
13:31:52|0.02954367
13:31:53|0.02954367
13:31:54|0.02954367
13:31:55|0.02954367
13:31:56|0.02954367
13:31:57|0.02952758
13:31:58|0.02952758
13:31:59|0.02952758
13:32:00|0.02952758
13:32:02|0.02952758
13:32:02|0.02952434
13:32:03|0.02952434
13:32:04|0.02952434
13:32:05|0.02950674
13:32:06|0.02950674
13:32:07|0.02950674
13:32:08|0.02950674
13:32:09|0.02948708
13:32:10|0.02948708
13:32:12|0.02948708
13:32:13|0.02948708
13:32:14|0.02947317
13:32:15|0.02947317
13:32:16|0.02947317
13:32:17|0.02947317
13:32:18|0.02947317
13:32:19|0.02947317
13:32:20|0.02947995
13:32:21|0.02947995
13:32:22|0.02947995
13:32:23|0.02947995
13:32:24|0.02947995
13:32:25|0.02947995
13:32:26|0.02947995
13:32:27|0.02947995
13:32:28|0.02947995
13:32:29|0.02947995
13:32:30|0.02947995
13:32:31|0.02947995
13:32:32|0.02947995
13:32:33|0.02947995
13:32:34|0.02947995
13:32:35|0.02947995
13:32:36|0.02947995
13:32:37|0.02947995
13:32:39|0.02947995
13:32:40|0.02947995
13:32:41|0.02947995
13:32:43|0.02947995
13:32:44|0.02947995
13:32:44|0.02947995
13:32:46|0.02947104
13:32:47|0.02947104
13:32:48|0.02947104
13:32:48|0.02947104
13:32:50|0.02947104
13:32:50|0.02946626
13:32:52|0.02946626
13:32:53|0.02945624
13:32:54|0.02945624
13:32:55|0.02945624
13:32:56|0.02945624
13:32:57|0.02944736
13:32:58|0.02944709
13:32:59|0.02948307
13:33:00|0.02948586
13:33:01|0.02948586
13:33:02|0.02949666
13:33:03|0.02949666
13:33:04|0.02949666
13:33:05|0.02949666
13:33:06|0.02949666
13:33:07|0.02949666
13:33:08|0.02949666
13:33:09|0.02950659
13:33:10|0.02950659
13:33:11|0.02950659
13:33:12|0.02950659
13:33:13|0.02950659
13:33:14|0.0295087
13:33:15|0.0295087
13:33:16|0.0295087
13:33:17|0.0295087
13:33:18|0.0295087
13:33:19|0.0295087
13:33:20|0.02952024
13:33:21|0.02952024
13:33:22|0.02952024
13:33:23|0.02952024
13:33:24|0.02952024
13:33:25|0.02952024
13:33:26|0.02954457
13:33:27|0.02954457
13:33:28|0.02958043
13:33:29|0.02958043
13:33:30|0.02958043
13:33:31|0.02958043
13:33:32|0.02962103
13:33:33|0.02962103
13:33:34|0.02959003
13:33:35|0.02959003
13:33:36|0.02959003
13:33:37|0.02960994
13:33:38|0.02960994
13:33:39|0.02964
13:33:41|0.02964
13:33:42|0.02964
13:33:43|0.02963945
13:33:43|0.02965125
13:33:45|0.02964001
13:33:46|0.02964001
13:33:46|0.02964001
13:33:48|0.02964001
13:33:48|0.02964003
13:33:49|0.02963096
13:33:50|0.02963096
13:33:52|0.02963096
13:33:53|0.02963096
13:33:54|0.02963096
13:33:55|0.02963096
13:33:56|0.02964001
13:33:57|0.02964001
13:33:58|0.02964001
13:33:59|0.02964001
13:34:00|0.02961474
13:34:02|0.02961799
13:34:03|0.02961799
13:34:03|0.02961799
13:34:05|0.02961691
13:34:06|0.02961691
13:34:07|0.02961691
13:34:07|0.02961691
13:34:08|0.02964529
13:34:09|0.02964529
13:34:11|0.02964529
13:34:11|0.02964529
13:34:12|0.02964529
13:34:13|0.02964529
13:34:14|0.02964529
13:34:15|0.02964529
13:34:16|0.02964529
13:34:17|0.02964529
13:34:19|0.02966
13:34:20|0.02966
13:34:20|0.02966
13:34:21|0.02965994
13:34:22|0.02964529
13:34:23|0.02964529
13:34:24|0.02966
13:34:26|0.02966
13:34:26|0.02966
13:34:28|0.02966
13:34:29|0.02966
13:34:29|0.02966
13:34:30|0.02966
13:34:31|0.02966
13:34:32|0.02966
13:34:34|0.02969574
13:34:35|0.0297
13:34:36|0.0297
13:34:37|0.02969989
13:34:38|0.02969989
13:34:39|0.02969999
13:34:40|0.02969999
13:34:41|0.02969999
13:34:42|0.02967608
13:34:43|0.02966894
13:34:44|0.02966894
13:34:45|0.02966894
13:34:46|0.02966894
13:34:47|0.02966894
13:34:48|0.0296755
13:34:49|0.02966
13:34:50|0.02966
13:34:51|0.02966
13:34:52|0.02966
13:34:53|0.02966
13:34:54|0.02966
13:34:56|0.02966
13:34:56|0.02966
13:34:57|0.02966
13:34:58|0.02966
13:34:59|0.02966
13:35:01|0.02964272
13:35:01|0.02964174
13:35:03|0.02964259
13:35:03|0.02964259
13:35:04|0.02964156
13:35:06|0.02964159
13:35:07|0.02962824
13:35:08|0.0296221
13:35:08|0.0296221
13:35:10|0.0296221
13:35:10|0.0296221
13:35:12|0.02963055
13:35:13|0.02963055
13:35:13|0.02963055
13:35:14|0.02963055
13:35:16|0.02963055
13:35:17|0.02963055
13:35:17|0.02963055
13:35:19|0.02963055
13:35:20|0.02963055
13:35:20|0.02963055
13:35:22|0.02963055
13:35:22|0.02963055
13:35:24|0.029677
13:35:25|0.02966959
13:35:26|0.02966959
13:35:27|0.02966959
13:35:27|0.02966959
13:35:29|0.02965524
13:35:29|0.02965524
13:35:30|0.02966514
13:35:32|0.02966514
13:35:33|0.02968657
13:35:33|0.02968657
13:35:34|0.02968657
13:35:35|0.02968657
13:35:36|0.02968657
13:35:37|0.02968657
13:35:39|0.02968657
13:35:40|0.02968657
13:35:41|0.02968657
13:35:42|0.02968657
13:35:43|0.02968657
13:35:44|0.0296866
13:35:45|0.0296866
13:35:46|0.0296866
13:35:47|0.0296866
13:35:48|0.0296866
13:35:49|0.02963096
13:35:50|0.02963096
13:35:51|0.0296766
13:35:52|0.0297
13:35:53|0.0297
13:35:54|0.0297047
13:35:55|0.0297047
13:35:56|0.0297047
13:35:57|0.0297047
13:35:58|0.02968958
13:36:00|0.02969547
13:36:00|0.02969547
13:36:01|0.02969547
13:36:02|0.02969547
13:36:03|0.02969547
13:36:05|0.02969547
13:36:06|0.02965338
13:36:06|0.02961904
13:36:07|0.02960129
13:36:08|0.02960129
13:36:09|0.02962761
13:36:10|0.02962761
13:36:12|0.0296392
13:36:12|0.0296392
13:36:13|0.0296392
13:36:15|0.0296392
13:36:16|0.0296392
13:36:17|0.0296392
13:36:18|0.0296392
13:36:19|0.0296392
13:36:20|0.0296392
13:36:20|0.0296392
13:36:22|0.02963089
13:36:22|0.029622
13:36:23|0.029622
13:36:24|0.02961759
13:36:25|0.0296156
13:36:27|0.0296156
13:36:27|0.0296156
13:36:28|0.0296156
13:36:29|0.0296156
13:36:31|0.0296156
13:36:32|0.02962079
13:36:32|0.02963353
13:36:33|0.02963353
13:36:35|0.02963353
13:36:36|0.02963353
13:36:36|0.02963353
13:36:38|0.02963353
13:36:38|0.02963353
13:36:40|0.02966945
13:36:41|0.02966945
13:36:42|0.02966945
13:36:44|0.02966945
13:36:45|0.02966945
13:36:46|0.02968665
13:36:47|0.02968665
13:36:47|0.02968665
13:36:49|0.02968663
13:36:50|0.02968663
13:36:51|0.02968075
13:36:52|0.02968075
13:36:53|0.02968075
13:36:54|0.02968075
13:36:55|0.02968075
13:36:56|0.02968075
13:36:57|0.02968075
13:36:58|0.02966945
13:36:59|0.02964911
13:37:00|0.02964842
13:37:01|0.02964842
13:37:02|0.02964842
13:37:03|0.02964842
13:37:04|0.02964842
13:37:05|0.02964842
13:37:06|0.02963212
13:37:07|0.02963212
13:37:08|0.02963212
13:37:09|0.02963212
13:37:10|0.02963212
13:37:11|0.02963212
13:37:12|0.02963212
13:37:13|0.02963212
13:37:14|0.02963212
13:37:15|0.02963212
13:37:16|0.02963212
13:37:17|0.02963212
13:37:18|0.02963518
13:37:19|0.02963518
13:37:20|0.02963518
13:37:21|0.02964429
13:37:22|0.02964433
13:37:23|0.02963942
13:37:24|0.02963942
13:37:25|0.0296858
13:37:26|0.029668
13:37:27|0.029668
13:37:28|0.029668
13:37:29|0.029668
13:37:30|0.029668
13:37:31|0.029668
13:37:32|0.029668
13:37:33|0.029668
13:37:34|0.029668
13:37:35|0.029668
13:37:36|0.02968291
13:37:37|0.02968291
13:37:38|0.02968291
13:37:39|0.02967085
13:37:40|0.02967085
13:37:41|0.02967085
13:37:42|0.02968291
13:37:44|0.02968291
13:37:45|0.02965893
13:37:45|0.02965893
13:37:47|0.02965893
13:37:48|0.02965893
13:37:48|0.02965893
13:37:51|0.02965893
13:37:51|0.02965893
13:37:52|0.02965893
13:37:53|0.02965893
13:37:55|0.02965893
13:37:55|0.02965893
13:37:56|0.02965893
13:37:57|0.02965893
13:37:58|0.02964848
13:37:59|0.02964848
13:38:00|0.02964848
13:38:02|0.02964848
13:38:03|0.02964848
13:38:04|0.02964848
13:38:05|0.02964848
13:38:06|0.02964848
13:38:07|0.02964848
13:38:08|0.02964848
13:38:09|0.02964848
13:38:10|0.02964848
13:38:11|0.02964848
13:38:13|0.02964848
13:38:14|0.02964848
13:38:14|0.02964848
13:38:15|0.02968217
13:38:16|0.0296858
13:38:17|0.0296858
13:38:18|0.0296858
13:38:20|0.0296858
13:38:21|0.0296887
13:38:22|0.0296887
13:38:22|0.0296887
13:38:23|0.0296534
13:38:24|0.0296534
13:38:26|0.0296534
13:38:26|0.0296534
13:38:27|0.0296534
13:38:29|0.0296534
13:38:30|0.02967399
13:38:30|0.02967399
13:38:31|0.02967399
13:38:32|0.02967399
13:38:33|0.02967399
13:38:34|0.02967399
13:38:36|0.02967399
13:38:36|0.02967399
13:38:37|0.02967399
13:38:38|0.02967399
13:38:39|0.02967399
13:38:40|0.02967398
13:38:41|0.02965524
13:38:43|0.02965524
13:38:43|0.02965524
13:38:45|0.02966485
13:38:45|0.02966485
13:38:47|0.02966485
13:38:48|0.02966485
13:38:49|0.02966485
13:38:50|0.02966485
13:38:52|0.02967081
13:38:52|0.02967081
13:38:54|0.02967081
13:38:54|0.02967081
13:38:55|0.02967081
13:38:57|0.02967081
13:38:57|0.02967156
13:38:59|0.02967156
13:38:59|0.02969623
13:39:01|0.02969623
13:39:02|0.02969623
13:39:03|0.02969623
13:39:04|0.02969623
13:39:05|0.02965853
13:39:06|0.02964908
13:39:07|0.02964998
13:39:08|0.02964998
13:39:09|0.0296407
13:39:10|0.0296407
13:39:11|0.0296407
13:39:13|0.0296407
13:39:14|0.0296407
13:39:14|0.0296407
13:39:15|0.0296407
13:39:16|0.0296407
13:39:17|0.0296407
13:39:19|0.0296407
13:39:19|0.0296407
13:39:21|0.0296407
13:39:22|0.0296407
13:39:22|0.029677
13:39:24|0.029677
13:39:24|0.029677
13:39:26|0.029677
13:39:27|0.029677
13:39:28|0.02969348
13:39:29|0.02970956
13:39:30|0.02970956
13:39:31|0.02970956
13:39:32|0.02970956
13:39:33|0.02970956
13:39:34|0.0296946
13:39:35|0.02978319
13:39:36|0.0297791
13:39:37|0.02976324
13:39:39|0.02975734
13:39:39|0.02975734
13:39:41|0.02975734
13:39:41|0.02978203
13:39:42|0.02977661
13:39:43|0.02977178
13:39:44|0.02977178
13:39:46|0.02977589
13:39:48|0.02977589
13:39:48|0.02977589
13:39:49|0.02976316
13:39:50|0.02976316
13:39:52|0.02976316
13:39:52|0.02976271
13:39:53|0.02976271
13:39:54|0.02976271
13:39:56|0.0298
13:39:56|0.0298
13:39:57|0.0298
13:39:58|0.02979748
13:39:59|0.02979748
13:40:00|0.02979748
13:40:02|0.02978715
13:40:03|0.02977674
13:40:04|0.02977674
13:40:05|0.02974791
13:40:06|0.02974965
13:40:07|0.02974965
13:40:08|0.02974359
13:40:09|0.02974359
13:40:10|0.02972582
13:40:11|0.02972582
13:40:12|0.02972582
13:40:13|0.02972582
13:40:14|0.02976246
13:40:15|0.02977999
13:40:16|0.02977999
13:40:17|0.02978338
13:40:18|0.02978338
13:40:19|0.02976473
13:40:20|0.02976473
13:40:21|0.02975708
13:40:22|0.02973924
13:40:23|0.02973924
13:40:24|0.02973924
13:40:25|0.02973924
13:40:26|0.02972898
13:40:27|0.02972898
13:40:28|0.029736
13:40:29|0.029736
13:40:30|0.029736
13:40:31|0.029736
13:40:32|0.029736
13:40:33|0.029736
13:40:34|0.029736
13:40:35|0.029736
13:40:36|0.029736
13:40:37|0.029736
13:40:38|0.029736
13:40:39|0.029736
13:40:40|0.029736
13:40:41|0.029736
13:40:42|0.029736
13:40:43|0.029736
13:40:44|0.029736
13:40:45|0.029736
13:40:46|0.029736
13:40:48|0.029736
13:40:49|0.029736
13:40:50|0.029736
13:40:51|0.029736
13:40:52|0.029736
13:40:53|0.029736
13:40:54|0.029736
13:40:56|0.029736
13:40:57|0.029736
13:40:58|0.029736
13:40:59|0.029736
13:41:00|0.029736
13:41:01|0.02972102
13:41:02|0.02970924
13:41:03|0.02970924
13:41:04|0.02972418
13:41:05|0.02972418
13:41:06|0.029725
13:41:07|0.029725
13:41:08|0.029725
13:41:09|0.029725
13:41:10|0.029725
13:41:11|0.029725
13:41:12|0.029725
13:41:13|0.02974927
13:41:14|0.02974927
13:41:15|0.02974927
13:41:17|0.02974783
13:41:18|0.02975823
13:41:18|0.02975823
13:41:19|0.02975823
13:41:20|0.02975823
13:41:22|0.02975823
13:41:23|0.02975823
13:41:23|0.02975823
13:41:25|0.02975823
13:41:25|0.02975823
13:41:26|0.02975823
13:41:28|0.02975823
13:41:29|0.02975823
13:41:30|0.02975823
13:41:30|0.02975823
13:41:31|0.02975823
13:41:32|0.02975823
13:41:34|0.02975823
13:41:34|0.02973484
13:41:35|0.02973484
13:41:36|0.02973484
13:41:37|0.02973484
13:41:39|0.02973484
13:41:39|0.02973484
13:41:40|0.02973484
13:41:41|0.02973484
13:41:43|0.02973484
13:41:43|0.02975178
13:41:44|0.02973484
13:41:45|0.02973484
13:41:46|0.02973484
13:41:47|0.02973484
13:41:49|0.02974073
13:41:50|0.02974073
13:41:50|0.02974073
13:41:52|0.02973325
13:41:53|0.02975178
13:41:54|0.02975178
13:41:55|0.02975178
13:41:56|0.02975178
13:41:56|0.02975178
13:41:58|0.02975178
13:41:59|0.02975178
13:41:59|0.02975178
13:42:01|0.02975178
13:42:02|0.02975178
13:42:02|0.02975178
13:42:04|0.02975178
13:42:05|0.02975178
13:42:06|0.02975178
13:42:07|0.02975178
13:42:08|0.02974922
13:42:09|0.02974922
13:42:10|0.02975797
13:42:11|0.02975797
13:42:12|0.02978206
13:42:13|0.02978206
13:42:14|0.02978206
13:42:15|0.02978206
13:42:16|0.02978206
13:42:17|0.02978206
13:42:18|0.02978206
13:42:19|0.02978206
13:42:20|0.02978201
13:42:21|0.0298058
13:42:22|0.0298058
13:42:23|0.0298058
13:42:24|0.0298058
13:42:25|0.0298058
13:42:26|0.0298058
13:42:28|0.0298058
13:42:28|0.02976324
13:42:29|0.02977573
13:42:30|0.02977573
13:42:31|0.02977573
13:42:32|0.0297707
13:42:33|0.0297707
13:42:34|0.0297707
13:42:35|0.0297707
13:42:36|0.0297707
13:42:37|0.0297707
13:42:38|0.0297707
13:42:39|0.0297707
13:42:40|0.0297707
13:42:41|0.0297707
13:42:43|0.0297707
13:42:43|0.0297707
13:42:44|0.0297707
13:42:46|0.0297707
13:42:46|0.0297707
13:42:47|0.0297707
13:42:50|0.0297707
13:42:50|0.0297707
13:42:51|0.02974935
13:42:52|0.02974935
13:42:53|0.02974935
13:42:55|0.02974935
13:42:55|0.02974935
13:42:56|0.02974935
13:42:57|0.02974924
13:42:58|0.02974924
13:43:00|0.02974924
13:43:01|0.02974924
13:43:02|0.02974924
13:43:03|0.02974924
13:43:04|0.02974924
13:43:05|0.02974924
13:43:07|0.02974924
13:43:07|0.02975225
13:43:08|0.02975225
13:43:10|0.02975225
13:43:10|0.02975225
13:43:11|0.02975225
13:43:12|0.02975225
13:43:13|0.02975225
13:43:14|0.02975225
13:43:16|0.02971985
13:43:17|0.02971985
13:43:18|0.02971985
13:43:18|0.02971985
13:43:19|0.02971985
13:43:20|0.02968875
13:43:21|0.02968875
13:43:22|0.0297015
13:43:23|0.0297015
13:43:24|0.0297015
13:43:25|0.0297015
13:43:26|0.02968413
13:43:27|0.02968181
13:43:28|0.02968181
13:43:29|0.02968181
13:43:30|0.02968181
13:43:31|0.02968181
13:43:32|0.02968181
13:43:33|0.02968181
13:43:34|0.02967412
13:43:35|0.02967412
13:43:36|0.02966653
13:43:38|0.02966653
13:43:38|0.02966653
13:43:39|0.02966653
13:43:41|0.02966653
13:43:42|0.02968069
13:43:43|0.02968069
13:43:44|0.02968069
13:43:45|0.02969259
13:43:46|0.02969259
13:43:47|0.02969259
13:43:48|0.02969259
13:43:49|0.02969259
13:43:51|0.02969259
13:43:52|0.02969259
13:43:54|0.02969259
13:43:55|0.02969259
13:43:56|0.02969259
13:43:57|0.02969034
13:43:58|0.02969034
13:43:59|0.02969034
13:44:01|0.02969034
13:44:01|0.02969034
13:44:02|0.02969034
13:44:04|0.02969396
13:44:05|0.02974334
13:44:06|0.02974334
13:44:07|0.02974334
13:44:07|0.02974334
13:44:09|0.02971141
13:44:10|0.02971166
13:44:10|0.02971166
13:44:11|0.02971166
13:44:13|0.02971166
13:44:14|0.02971166
13:44:14|0.02971166
13:44:15|0.02971166
13:44:16|0.02971243
13:44:17|0.02971243
13:44:19|0.02971243
13:44:19|0.02971243
13:44:21|0.02973915
13:44:21|0.02973915
13:44:22|0.02973915
13:44:23|0.02973915
13:44:24|0.02973915
13:44:25|0.02973915
13:44:26|0.02973915
13:44:27|0.02973915
13:44:29|0.02973915
13:44:29|0.02973502
13:44:30|0.02973502
13:44:31|0.02973502
13:44:33|0.02974923
13:44:33|0.02974923
13:44:34|0.02972774
13:44:35|0.02972774
13:44:37|0.02973502
13:44:37|0.02973502
13:44:39|0.02973502
13:44:39|0.02973502
13:44:40|0.02973502
13:44:41|0.02973502
13:44:42|0.02973502
13:44:43|0.02973502
13:44:44|0.02973502
13:44:45|0.02973433
13:44:46|0.02973737
13:44:47|0.029736
13:44:48|0.02973908
13:44:50|0.02973921
13:44:50|0.02973921
13:44:52|0.02973915
13:44:54|0.02971658
13:44:55|0.02971658
13:44:55|0.02973135
13:44:57|0.02973135
13:44:58|0.02973135
13:44:59|0.02973135
13:45:00|0.02973135
13:45:01|0.02973135
13:45:02|0.02972758
13:45:03|0.02972765
13:45:04|0.02972765
13:45:04|0.02973921
13:45:05|0.02976556
13:45:07|0.02977077
13:45:07|0.02977077
13:45:09|0.02977077
13:45:10|0.02977077
13:45:10|0.02977077
13:45:12|0.02977077
13:45:13|0.02977077
13:45:14|0.02977077
13:45:15|0.02977077
13:45:15|0.02977077
13:45:17|0.02976817
13:45:17|0.02976184
13:45:19|0.02976184
13:45:20|0.02976184
13:45:21|0.02976184
13:45:22|0.02976184
13:45:23|0.02976184
13:45:24|0.02976184
13:45:25|0.02976184
13:45:26|0.02976184
13:45:27|0.02976956
13:45:28|0.02976956
13:45:29|0.02976956
13:45:30|0.02976956
13:45:31|0.02976956
13:45:32|0.02976956
13:45:33|0.02976956
13:45:34|0.02976956
13:45:35|0.02976956
13:45:36|0.02976956
13:45:37|0.02976956
13:45:38|0.02976395
13:45:39|0.02976395
13:45:40|0.02976395
13:45:41|0.02976395
13:45:42|0.02976395
13:45:43|0.02974334
13:45:44|0.02974334
13:45:45|0.02974334
13:45:46|0.02974334
13:45:47|0.02974334
13:45:48|0.02974334
13:45:49|0.02975864
13:45:50|0.02975299
13:45:51|0.02975299
13:45:53|0.02975563
13:45:54|0.02975563
13:45:55|0.02975563
13:45:56|0.02975563
13:45:57|0.02975563
13:45:58|0.02975563
13:46:00|0.0297815
13:46:01|0.0297815
13:46:01|0.0297815
13:46:02|0.0297815
13:46:04|0.0297815
13:46:05|0.0297815
13:46:06|0.0297815
13:46:07|0.0297815
13:46:08|0.0297815
13:46:09|0.0297815
13:46:10|0.02978442
13:46:11|0.02978442
13:46:12|0.02978442
13:46:13|0.02976978
13:46:14|0.02976978
13:46:15|0.02978265
13:46:16|0.02978265
13:46:17|0.02978265
13:46:18|0.02978265
13:46:19|0.02978265
13:46:20|0.02979989
13:46:21|0.02979989
13:46:22|0.02979989
13:46:23|0.02979989
13:46:24|0.02979989
13:46:25|0.02979989
13:46:26|0.02979989
13:46:27|0.0298
13:46:28|0.0298
13:46:29|0.02981769
13:46:30|0.02982753
13:46:31|0.02982753
13:46:32|0.02984023
13:46:33|0.02984023
13:46:34|0.02983361
13:46:35|0.02985
13:46:36|0.02982222
13:46:37|0.02982222
13:46:38|0.02982222
13:46:39|0.02982222
13:46:40|0.02982222
13:46:41|0.02982222
13:46:42|0.02982664
13:46:43|0.02982664
13:46:44|0.02982386
13:46:45|0.02982386
13:46:47|0.02982386
13:46:47|0.02982386
13:46:49|0.02982753
13:46:50|0.02982753
13:46:50|0.02982753
13:46:52|0.02982753
13:46:53|0.02983562
13:46:54|0.02983562
13:46:55|0.02980076
13:46:56|0.02981779
13:46:57|0.02981779
13:46:58|0.02981765
13:47:00|0.02981765
13:47:01|0.0298117
13:47:02|0.0298117
13:47:03|0.0298117
13:47:04|0.0298117
13:47:04|0.0298117
13:47:06|0.02978265
13:47:06|0.02978265
13:47:07|0.02978265
13:47:08|0.02978265
13:47:10|0.02978265
13:47:10|0.02978266
13:47:12|0.02978266
13:47:13|0.02974974
13:47:14|0.02974974
13:47:14|0.02974974
13:47:15|0.02974974
13:47:17|0.02974974
13:47:17|0.02972958
13:47:18|0.02972958
13:47:19|0.02972958
13:47:21|0.02965632
13:47:21|0.02969297
13:47:23|0.02969297
13:47:24|0.02963798
13:47:25|0.02963798
13:47:26|0.02963798
13:47:27|0.02963798
13:47:28|0.02963798
13:47:29|0.02968193
13:47:30|0.02969378
13:47:30|0.02969378
13:47:32|0.02969378
13:47:32|0.02969378
13:47:34|0.02968723
13:47:34|0.02968721
13:47:35|0.02968721
13:47:37|0.02968721
13:47:38|0.02966258
13:47:38|0.02966258
13:47:39|0.02966258
13:47:40|0.02966258
13:47:42|0.02966258
13:47:42|0.02966258
13:47:43|0.02966258
13:47:45|0.02966258
13:47:46|0.02966258
13:47:46|0.02966258
13:47:48|0.02968719
13:47:49|0.02968719
13:47:50|0.02968416
13:47:51|0.02968416
13:47:52|0.02968416
13:47:53|0.02968421
13:47:55|0.02967818
13:47:56|0.02967523
13:47:57|0.02967523
13:47:58|0.02967523
13:47:59|0.02967523
13:48:00|0.02967523
13:48:01|0.02967523
13:48:02|0.02967523
13:48:03|0.02967523
13:48:04|0.02967523
13:48:06|0.02974133
13:48:07|0.02971383
13:48:08|0.02971383
13:48:08|0.02971389
13:48:10|0.02971389
13:48:11|0.02971389
13:48:11|0.02971389
13:48:13|0.02971389
13:48:14|0.02971389
13:48:15|0.02971389
13:48:16|0.02971389
13:48:17|0.02971976
13:48:18|0.02971976
13:48:19|0.02971976
13:48:20|0.02970343
13:48:21|0.02970343
13:48:22|0.02970343
13:48:23|0.02970343
13:48:24|0.02970343
13:48:25|0.0296977
13:48:26|0.0296977
13:48:27|0.0296977
13:48:28|0.0296977
13:48:29|0.0296977
13:48:30|0.02969303
13:48:31|0.02968709
13:48:32|0.0296663
13:48:33|0.0296663
13:48:34|0.02966998
13:48:35|0.02966998
13:48:36|0.02973624
13:48:37|0.02973624
13:48:38|0.02977103
13:48:39|0.02978319
13:48:40|0.02980333
13:48:41|0.02981572
13:48:42|0.0298019
13:48:43|0.02979501
13:48:44|0.02977556
13:48:45|0.02977556
13:48:46|0.02977556
13:48:47|0.0298004
13:48:48|0.0298004
13:48:49|0.0298004
13:48:50|0.0298004
13:48:51|0.0298004
13:48:52|0.0297948
13:48:53|0.0297948
13:48:54|0.02977058
13:48:56|0.02979448
13:48:57|0.02979448
13:48:57|0.02979438
13:48:59|0.02979438
13:48:59|0.02975478
13:49:01|0.02975478
13:49:02|0.02975478
13:49:04|0.02975958
13:49:05|0.0297329
13:49:05|0.0297329
13:49:07|0.02975959
13:49:07|0.02975959
13:49:08|0.0297684
13:49:09|0.0297684
13:49:11|0.0297684
13:49:12|0.0297684
13:49:12|0.0297684
13:49:13|0.0297684
13:49:14|0.0297684
13:49:15|0.0297684
13:49:16|0.02975478
13:49:17|0.02975478
13:49:19|0.02975937
13:49:19|0.02975937
13:49:21|0.02976238
13:49:22|0.02976238
13:49:23|0.02976238
13:49:24|0.02976238
13:49:25|0.02976238
13:49:26|0.02975807
13:49:27|0.02975807
13:49:28|0.02975807
13:49:29|0.02973854
13:49:30|0.02984991
13:49:31|0.02984702
13:49:32|0.02984702
13:49:33|0.02982867
13:49:34|0.02985625
13:49:35|0.02988576
13:49:36|0.029867
13:49:37|0.029867
13:49:38|0.02984898
13:49:39|0.02985892
13:49:40|0.02986191
13:49:41|0.02986189
13:49:42|0.02987378
13:49:43|0.029843
13:49:44|0.029843
13:49:46|0.029843
13:49:46|0.02984319
13:49:47|0.02984319
13:49:48|0.02984319
13:49:49|0.02984319
13:49:50|0.02984319
13:49:52|0.02984319
13:49:52|0.02984319
13:49:53|0.02982964
13:49:54|0.02982964
13:49:56|0.02982964
13:49:57|0.029854
13:49:59|0.02985972
13:50:00|0.02984221
13:50:00|0.02984221
13:50:02|0.02984221
13:50:03|0.02984221
13:50:04|0.02984221
13:50:06|0.0298409
13:50:06|0.0298409
13:50:07|0.0298409
13:50:08|0.02981264
13:50:10|0.02981264
13:50:10|0.02981264
13:50:11|0.02981264
13:50:12|0.02982884
13:50:13|0.02982884
13:50:14|0.02982884
13:50:16|0.02982884
13:50:16|0.02982884
13:50:18|0.02982243
13:50:18|0.02982243
13:50:19|0.02982226
13:50:20|0.02982226
13:50:21|0.02982226
13:50:23|0.02982226
13:50:24|0.02982226
13:50:24|0.02982226
13:50:25|0.02982226
13:50:26|0.02981996
13:50:27|0.02981996
13:50:28|0.02981994
13:50:29|0.02981994
13:50:33|0.02980004
13:50:33|0.02981996
13:50:34|0.02981996
13:50:35|0.02981996
13:50:36|0.02980594
13:50:37|0.02980594
13:50:38|0.02980594
13:50:39|0.02980594
13:50:40|0.02980594
13:50:41|0.02980594
13:50:43|0.02980594
13:50:43|0.02980594
13:50:44|0.02980594
13:50:45|0.02980594
13:50:46|0.02980594
13:50:48|0.02980594
13:50:48|0.02980594
13:50:50|0.02980594
13:50:50|0.02980594
13:50:51|0.02980594
13:50:52|0.02980594
13:50:54|0.02983778
13:50:54|0.02983778
13:50:55|0.02983778
13:50:57|0.02984945
13:50:58|0.02984945
13:50:59|0.02984945
13:51:01|0.02981214
13:51:01|0.02981214
13:51:03|0.02981214
13:51:04|0.02981214
13:51:05|0.02981864
13:51:06|0.02981864
13:51:08|0.02980007
13:51:09|0.02980007
13:51:10|0.02980007
13:51:10|0.02980007
13:51:11|0.02980007
13:51:12|0.02980007
13:51:13|0.02981993
13:51:14|0.02981993
13:51:15|0.02981993
13:51:16|0.02981993
13:51:17|0.02981993
13:51:18|0.02981993
13:51:19|0.02981993
13:51:20|0.02982993
13:51:22|0.02982993
13:51:22|0.02983
13:51:23|0.02983
13:51:24|0.02983
13:51:25|0.02983498
13:51:26|0.02983498
13:51:28|0.02983498
13:51:28|0.02985158
13:51:30|0.02985158
13:51:30|0.02985158
13:51:31|0.02985158
13:51:32|0.02985158
13:51:33|0.02985158
13:51:35|0.02985158
13:51:35|0.02980744
13:51:36|0.02980744
13:51:38|0.02980744
13:51:39|0.02982009
13:51:39|0.02982009
13:51:41|0.02982009
13:51:41|0.02982009
13:51:42|0.02982009
13:51:43|0.02982009
13:51:44|0.02982009
13:51:46|0.02982009
13:51:47|0.02981411
13:51:48|0.0298
13:51:49|0.0298
13:51:49|0.0298
13:51:51|0.0298
13:51:52|0.0298
13:51:52|0.0298
13:51:53|0.0298
13:51:55|0.0298
13:51:56|0.0298
13:51:57|0.0298
13:51:59|0.0298
13:51:59|0.0298
13:52:00|0.0298
13:52:02|0.0298
13:52:03|0.0298
13:52:03|0.0298
13:52:05|0.0298
13:52:05|0.0298
13:52:07|0.0298
13:52:08|0.02980223
13:52:09|0.02980223
13:52:10|0.02980223
13:52:10|0.02980223
13:52:12|0.02982458
13:52:12|0.02982914
13:52:13|0.02981212
13:52:14|0.02981212
13:52:16|0.02981212
13:52:16|0.02981212
13:52:17|0.02980682
13:52:18|0.02980682
13:52:19|0.02981297
13:52:20|0.02981297
13:52:22|0.02981297
13:52:22|0.0298
13:52:24|0.02980817
13:52:25|0.02980817
13:52:25|0.02980817
13:52:27|0.0298
13:52:28|0.0298
13:52:29|0.0298
13:52:30|0.02980789
13:52:31|0.02980789
13:52:32|0.02980789
13:52:33|0.0298
13:52:34|0.02980765
13:52:35|0.02980765
13:52:36|0.02978
13:52:37|0.02978
13:52:38|0.02978
13:52:39|0.02979009
13:52:40|0.02979009
13:52:41|0.02979009
13:52:42|0.02979009
13:52:43|0.02978984
13:52:44|0.02978
13:52:45|0.02978
13:52:46|0.02978
13:52:47|0.02978
13:52:48|0.02978
13:52:49|0.02978
13:52:50|0.02978
13:52:51|0.02978946
13:52:52|0.02978946
13:52:53|0.02978946
13:52:54|0.02978946
13:52:55|0.02978
13:52:56|0.02978
13:52:57|0.02978
13:52:58|0.02978
13:53:00|0.02978
13:53:01|0.02978
13:53:02|0.02978
13:53:03|0.02978
13:53:04|0.02978
13:53:05|0.02978
13:53:06|0.02978
13:53:07|0.02978
13:53:07|0.02978
13:53:09|0.02978
13:53:10|0.02978
13:53:11|0.02978
13:53:12|0.02978
13:53:13|0.02978
13:53:13|0.02978098
13:53:15|0.02978098
13:53:15|0.02978098
13:53:16|0.02978
13:53:18|0.02978
13:53:19|0.02978
13:53:21|0.02978
13:53:22|0.02978
13:53:23|0.02978
13:53:24|0.02978
13:53:25|0.02978
13:53:26|0.02975828
13:53:27|0.02975828
13:53:28|0.02975828
13:53:29|0.02975757
13:53:30|0.02975757
13:53:31|0.02975757
13:53:32|0.02975757
13:53:32|0.02975757
13:53:34|0.02975757
13:53:34|0.02975137
13:53:36|0.02975137
13:53:37|0.02975137
13:53:38|0.02975137
13:53:39|0.02975137
13:53:39|0.02975137
13:53:41|0.02975137
13:53:42|0.02975137
13:53:42|0.02975137
13:53:44|0.02975137
13:53:45|0.02975137
13:53:46|0.02971476
13:53:47|0.02970328
13:53:48|0.02970328
13:53:49|0.02970328
13:53:50|0.02970328
13:53:51|0.02970328
13:53:52|0.02970328
13:53:53|0.02970328
13:53:54|0.02970803
13:53:55|0.02970803
13:53:56|0.02971883
13:53:57|0.02971883
13:53:58|0.02971883
13:54:00|0.02971883
13:54:02|0.02971883
13:54:03|0.02971883
13:54:03|0.02971883
13:54:04|0.02970803
13:54:06|0.02968884
13:54:07|0.02969616
13:54:07|0.02971285
13:54:08|0.02971285
13:54:10|0.02971285
13:54:10|0.02971285
13:54:12|0.02971285
13:54:12|0.02971285
13:54:13|0.02971285
13:54:15|0.02971285
13:54:15|0.02971285
13:54:17|0.02975452
13:54:18|0.02975452
13:54:18|0.02975452
13:54:20|0.02975452
13:54:21|0.02974977
13:54:21|0.02974977
13:54:23|0.02974977
13:54:23|0.02974865
13:54:24|0.02974865
13:54:25|0.02975452
13:54:26|0.02975452
13:54:28|0.02974978
13:54:28|0.02974978
13:54:30|0.02974978
13:54:30|0.02975852
13:54:31|0.02975852
13:54:33|0.02975852
13:54:34|0.02975852
13:54:35|0.02975852
13:54:36|0.02975852
13:54:37|0.02975852
13:54:38|0.02976945
13:54:39|0.02976945
13:54:40|0.02976945
13:54:41|0.02976925
13:54:42|0.02976925
13:54:43|0.02976925
13:54:44|0.02976925
13:54:46|0.02975452
13:54:46|0.02975452
13:54:48|0.02974977
13:54:49|0.02973476
13:54:50|0.02973476
13:54:50|0.02973476
13:54:51|0.02973077
13:54:52|0.02973077
13:54:53|0.02973077
13:54:55|0.02974866
13:54:55|0.02974866
13:54:56|0.02975852
13:54:57|0.02975852
13:54:58|0.02975852
13:54:59|0.02975852
13:55:01|0.02975852
13:55:02|0.0297403
13:55:03|0.0297403
13:55:04|0.0297403
13:55:05|0.0297403
13:55:06|0.0297403
13:55:08|0.0297403
13:55:08|0.0297403
13:55:09|0.0297403
13:55:10|0.0297403
13:55:12|0.0297403
13:55:12|0.0297403
13:55:14|0.0297403
13:55:14|0.0297403
13:55:15|0.0297403
13:55:17|0.0297403
13:55:17|0.0297403
13:55:18|0.02974367
13:55:19|0.02974367
13:55:21|0.02974367
13:55:21|0.02974367
13:55:22|0.02972585
13:55:23|0.02972585
13:55:24|0.02971285
13:55:26|0.02971285
13:55:26|0.02971285
13:55:28|0.02971285
13:55:29|0.02971285
13:55:30|0.02971285
13:55:30|0.02971285
13:55:32|0.02971285
13:55:33|0.02971285
13:55:34|0.02971285
13:55:34|0.02971285
13:55:36|0.02971285
13:55:37|0.02971285
13:55:38|0.02971285
13:55:39|0.02970683
13:55:40|0.02970683
13:55:41|0.02970099
13:55:42|0.02970209
13:55:43|0.02970209
13:55:44|0.02970209
13:55:45|0.02970696
13:55:46|0.02970696
13:55:47|0.02970696
13:55:48|0.02970696
13:55:49|0.02970696
13:55:50|0.02970691
13:55:51|0.02970691
13:55:52|0.02970691
13:55:53|0.02970691
13:55:54|0.02970691
13:55:55|0.02970691
13:55:56|0.02970691
13:55:57|0.02970691
13:55:58|0.02970691
13:55:59|0.02970691
13:56:00|0.02970691
13:56:01|0.02970691
13:56:03|0.02970691
13:56:04|0.02970691
13:56:04|0.02970691
13:56:06|0.02967857
13:56:07|0.02967857
13:56:08|0.02967857
13:56:08|0.02969626
13:56:10|0.02969626
13:56:11|0.02969626
13:56:12|0.02969626
13:56:13|0.02969626
13:56:14|0.02969626
13:56:15|0.02969626
13:56:16|0.02969626
13:56:17|0.02969626
13:56:18|0.02969626
13:56:19|0.02969626
13:56:20|0.02969626
13:56:21|0.02969626
13:56:22|0.02969626
13:56:23|0.02969626
13:56:24|0.02969626
13:56:25|0.02969626
13:56:26|0.02969626
13:56:27|0.02970523
13:56:28|0.02970523
13:56:29|0.02969496
13:56:30|0.02969496
13:56:31|0.02968732
13:56:32|0.02968732
13:56:33|0.02968427
13:56:34|0.02967848
13:56:35|0.02967848
13:56:36|0.02967848
13:56:37|0.02967848
13:56:38|0.02967848
13:56:39|0.02967848
13:56:40|0.02967848
13:56:41|0.02967848
13:56:42|0.02967848
13:56:43|0.02967848
13:56:44|0.02967848
13:56:45|0.02967848
13:56:46|0.02967848
13:56:47|0.02967848
13:56:48|0.02967848
13:56:49|0.02967848
13:56:50|0.02967848
13:56:51|0.02967848
13:56:53|0.02967848
13:56:53|0.02967848
13:56:55|0.02969496
13:56:55|0.02969496
13:56:56|0.02969496
13:56:57|0.02969496
13:56:58|0.02969496
13:56:59|0.02969496
13:57:00|0.02969496
13:57:01|0.02969496
13:57:03|0.02969496
13:57:04|0.02969496
13:57:05|0.02969496
13:57:06|0.02969496
13:57:07|0.02969496
13:57:08|0.02969496
13:57:09|0.02970762
13:57:10|0.02970762
13:57:11|0.02970762
13:57:12|0.02970762
13:57:14|0.02970762
13:57:14|0.02970762
13:57:16|0.02970762
13:57:17|0.02970762
13:57:18|0.02970762
13:57:19|0.02970762
13:57:20|0.02970762
13:57:21|0.02970762
13:57:21|0.02970762
13:57:23|0.02970762
13:57:23|0.02970762
13:57:25|0.02970762
13:57:26|0.02975588
13:57:27|0.02975588
13:57:28|0.02975588
13:57:29|0.02975588
13:57:30|0.02975588
13:57:31|0.02975588
13:57:32|0.02975588
13:57:33|0.02975588
13:57:34|0.02975588
13:57:35|0.02975588
13:57:36|0.02977538
13:57:37|0.02977538
13:57:38|0.02977541
13:57:39|0.02977541
13:57:40|0.02977543
13:57:41|0.02977543
13:57:42|0.02977543
13:57:43|0.02977543
13:57:44|0.02977543
13:57:45|0.02977543
13:57:47|0.02977543
13:57:47|0.02977543
13:57:49|0.02977543
13:57:49|0.02977543
13:57:50|0.02977543
13:57:51|0.02977543
13:57:52|0.02977543
13:57:54|0.02977543
13:57:55|0.0297608
13:57:55|0.0297608
13:57:56|0.0297608
13:57:57|0.0297608
13:57:58|0.0297608
13:57:59|0.02974866
13:58:01|0.02974866
13:58:02|0.02974866
13:58:02|0.02974866
13:58:04|0.02974866
13:58:05|0.02974866
13:58:06|0.02974866
13:58:07|0.02974866
13:58:08|0.02974866
13:58:09|0.02971589
13:58:10|0.02971589
13:58:11|0.02971589
13:58:13|0.02971589
13:58:13|0.02971589
13:58:14|0.02971589
13:58:16|0.02971589
13:58:16|0.02971589
13:58:17|0.02971589
13:58:19|0.02968899
13:58:19|0.02968899
13:58:21|0.02967916
13:58:21|0.02967916
13:58:23|0.02967916
13:58:23|0.02967916
13:58:25|0.02966663
13:58:25|0.0296827
13:58:26|0.02969177
13:58:27|0.02969177
13:58:29|0.02969177
13:58:29|0.02969177
13:58:30|0.02969177
13:58:31|0.02968743
13:58:32|0.02968743
13:58:34|0.02968743
13:58:34|0.02968743
13:58:35|0.02968743
13:58:36|0.02968743
13:58:37|0.02968743
13:58:39|0.02966663
13:58:40|0.02966663
13:58:40|0.02966663
13:58:42|0.02966663
13:58:42|0.02966663
13:58:43|0.02966663
13:58:44|0.02967255
13:58:46|0.0296666
13:58:47|0.0296666
13:58:47|0.0296666
13:58:49|0.0296666
13:58:50|0.0296666
13:58:51|0.0296666
13:58:51|0.0296666
13:58:53|0.0296605
13:58:54|0.02966821
13:58:56|0.02966821
13:58:56|0.02966821
13:58:57|0.02968376
13:58:58|0.02969206
13:58:59|0.02967702
13:59:00|0.02967702
13:59:01|0.02967702
13:59:03|0.02967702
13:59:03|0.02967702
13:59:05|0.02967702
13:59:07|0.0297155
13:59:07|0.02970211
13:59:08|0.02970211
13:59:10|0.02970211
13:59:11|0.02970211
13:59:12|0.02970211
13:59:13|0.02970211
13:59:14|0.02970211
13:59:15|0.02970211
13:59:16|0.02970211
13:59:18|0.02971234
13:59:19|0.0297324
13:59:19|0.0297324
13:59:20|0.0297324
13:59:21|0.02974868
13:59:23|0.02974868
13:59:23|0.02974868
13:59:24|0.02974868
13:59:26|0.02974868
13:59:27|0.02974868
13:59:28|0.02974868
13:59:29|0.02973181
13:59:29|0.02973181
13:59:30|0.02973181
13:59:31|0.02974844
13:59:32|0.02974844
13:59:34|0.02974844
13:59:35|0.02973932
13:59:36|0.02971241
13:59:37|0.02971241
13:59:38|0.02969214
13:59:38|0.02967984
13:59:40|0.02967984
13:59:40|0.02968904
13:59:42|0.02968904
13:59:43|0.02968902
13:59:44|0.02968902
13:59:45|0.02968907
13:59:46|0.02968907
13:59:47|0.02968907
13:59:48|0.02968353
13:59:49|0.02968917
13:59:50|0.02968917
13:59:51|0.02968917
13:59:52|0.02968917
13:59:53|0.02968917
13:59:54|0.02968917
13:59:55|0.02970993
13:59:56|0.02970993
13:59:57|0.02970993
13:59:58|0.02970993
13:59:59|0.02970993
14:00:00|0.02969223
14:00:02|0.02969223
14:00:02|0.02969223
14:00:03|0.02968891
14:00:04|0.02968891
14:00:06|0.02970057
14:00:08|0.02972923
14:00:09|0.02972923
14:00:10|0.02972923
14:00:11|0.02970953
14:00:12|0.02970953
14:00:12|0.02970953
14:00:13|0.02970953
14:00:15|0.02970953
14:00:16|0.02970953
14:00:17|0.02970953
14:00:18|0.02970953
14:00:19|0.02973624
14:00:20|0.02973624
14:00:21|0.02972139
14:00:22|0.02972139
14:00:23|0.02973624
14:00:24|0.02973666
14:00:25|0.02973666
14:00:26|0.02973666
14:00:27|0.02973666
14:00:28|0.02973666
14:00:29|0.02973666
14:00:30|0.02973666
14:00:31|0.02973666
14:00:32|0.02973666
14:00:33|0.02970954
14:00:35|0.02970954
14:00:35|0.02969169
14:00:37|0.02969169
14:00:37|0.02966796
14:00:38|0.02964715
14:00:39|0.02964715
14:00:40|0.02965902
14:00:41|0.02965902
14:00:42|0.02965902
14:00:43|0.02965902
14:00:44|0.02965902
14:00:45|0.02967092
14:00:46|0.0296709
14:00:47|0.0296709
14:00:48|0.0296709
14:00:49|0.0296709
14:00:51|0.0296709
14:00:51|0.0296709
14:00:52|0.0296709
14:00:53|0.0296709
14:00:54|0.02965732
14:00:55|0.02965732
14:00:56|0.02965732
14:00:57|0.02965732
14:00:58|0.02965732
14:00:59|0.02965732
14:01:00|0.02965732
14:01:01|0.02965759
14:01:02|0.02965778
14:01:03|0.02965778
14:01:05|0.02965778
14:01:05|0.029678
14:01:06|0.029678
14:01:07|0.029678
14:01:08|0.02970986
14:01:09|0.02970986
14:01:10|0.02970986
14:01:12|0.02970981
14:01:12|0.02970981
14:01:13|0.02968278
14:01:15|0.02968278
14:01:16|0.02968278
14:01:17|0.02967684
14:01:18|0.02967684
14:01:18|0.02967684
14:01:20|0.02967684
14:01:21|0.02967684
14:01:22|0.02967684
14:01:22|0.02966837
14:01:23|0.02967702
14:01:24|0.02967702
14:01:26|0.02967702
14:01:26|0.02967702
14:01:28|0.02967702
14:01:29|0.02967702
14:01:30|0.02967702
14:01:31|0.02970986
14:01:32|0.02970986
14:01:32|0.02970061
14:01:34|0.02972418
14:01:35|0.02972418
14:01:36|0.02972418
14:01:37|0.02972418
14:01:38|0.02972418
14:01:39|0.02971248
14:01:40|0.02973004
14:01:41|0.02973004
14:01:42|0.02970979
14:01:43|0.02970979
14:01:44|0.02970936
14:01:45|0.02970936
14:01:46|0.02970936
14:01:47|0.02970936
14:01:48|0.02970936
14:01:49|0.02970936
14:01:50|0.02970936
14:01:51|0.02970936
14:01:52|0.02970936
14:01:53|0.02968872
14:01:54|0.02970687
14:01:55|0.02970687
14:01:56|0.02970687
14:01:57|0.02968576
14:01:58|0.02968576
14:01:59|0.02968576
14:02:00|0.02968576
14:02:01|0.02968576
14:02:03|0.02968576
14:02:03|0.02969169
14:02:04|0.02969169
14:02:05|0.02969169
14:02:07|0.02969169
14:02:08|0.02969169
14:02:08|0.02969169
14:02:10|0.02969169
14:02:11|0.02969169
14:02:12|0.02969169
14:02:13|0.02969169
14:02:15|0.02967715
14:02:16|0.02967715
14:02:17|0.02967715
14:02:18|0.02967715
14:02:19|0.02967506
14:02:20|0.02967506
14:02:21|0.02967506
14:02:22|0.02967506
14:02:23|0.02967506
14:02:24|0.02967506
14:02:25|0.02967506
14:02:26|0.02967506
14:02:27|0.02967506
14:02:28|0.02967506
14:02:29|0.02967506
14:02:30|0.02967388
14:02:31|0.02967388
14:02:32|0.02968184
14:02:33|0.02968184
14:02:34|0.02969763
14:02:35|0.02969763
14:02:36|0.02969763
14:02:37|0.02969763
14:02:38|0.02969763
14:02:39|0.02969763
14:02:40|0.02969763
14:02:41|0.02969763
14:02:43|0.02969763
14:02:43|0.02968012
14:02:44|0.02968012
14:02:45|0.02966821
14:02:46|0.02966821
14:02:48|0.02964162
14:02:49|0.02965924
14:02:50|0.02965924
14:02:51|0.02965924
14:02:52|0.02965924
14:02:53|0.02965924
14:02:53|0.02965924
14:02:54|0.02965924
14:02:55|0.02965924
14:02:56|0.02965924
14:02:57|0.02965924
14:02:58|0.02965924
14:02:59|0.02965924
14:03:01|0.02965924
14:03:01|0.02966221
14:03:03|0.02966221
14:03:04|0.02966221
14:03:04|0.02966221
14:03:06|0.02966221
14:03:07|0.02969469
14:03:07|0.02969469
14:03:09|0.02969469
14:03:09|0.02969469
14:03:11|0.02969469
14:03:11|0.02969469
14:03:14|0.02969469
14:03:15|0.02969469
14:03:16|0.02969469
14:03:17|0.02969469
14:03:17|0.02969469
14:03:18|0.02969469
14:03:20|0.02969469
14:03:21|0.02969469
14:03:22|0.02969469
14:03:23|0.02969469
14:03:24|0.02969469
14:03:25|0.02969469
14:03:26|0.02969469
14:03:27|0.02969469
14:03:28|0.02969469
14:03:29|0.02971888
14:03:30|0.02971888
14:03:31|0.02969469
14:03:32|0.02969468
14:03:33|0.02967211
14:03:34|0.02967211
14:03:35|0.02967211
14:03:36|0.02967211
14:03:37|0.02967211
14:03:39|0.0296872
14:03:39|0.0296872
14:03:41|0.02966145
14:03:42|0.02976245
14:03:43|0.02975811
14:03:43|0.02975811
14:03:44|0.02975806
14:03:46|0.02979085
14:03:47|0.02977154
14:03:48|0.02974045
14:03:49|0.02974045
14:03:49|0.02974045
14:03:51|0.02974045
14:03:52|0.02974045
14:03:53|0.02974045
14:03:54|0.02975781
14:03:55|0.02975781
14:03:56|0.02977581
14:03:57|0.02977581
14:03:58|0.02977581
14:03:59|0.02977532
14:04:00|0.02977532
14:04:01|0.02977532
14:04:02|0.0298
14:04:03|0.0298
14:04:04|0.02981818
14:04:05|0.02981126
14:04:06|0.02981126
14:04:07|0.02981126
14:04:08|0.02981126
14:04:09|0.02980374
14:04:11|0.02980374
14:04:11|0.02980374
14:04:12|0.029812
14:04:14|0.029812
14:04:14|0.02980304
14:04:15|0.02980304
14:04:17|0.02980304
14:04:18|0.02980304
14:04:19|0.02980304
14:04:19|0.02980304
14:04:20|0.02980304
14:04:22|0.02980304
14:04:22|0.02980304
14:04:24|0.02980304
14:04:25|0.02981226
14:04:26|0.02981226
14:04:27|0.02981226
14:04:28|0.02981226
14:04:29|0.02981226
14:04:30|0.02981226
14:04:30|0.02981226
14:04:31|0.02981513
14:04:33|0.02981513
14:04:34|0.02981513
14:04:35|0.02980289
14:04:36|0.02980289
14:04:37|0.02979758
14:04:38|0.02979758
14:04:39|0.02979758
14:04:40|0.02979758
14:04:41|0.02981518
14:04:42|0.02981518
14:04:43|0.02981518
14:04:44|0.02981518
14:04:45|0.02981518
14:04:46|0.02984879
14:04:47|0.02984879
14:04:48|0.02984146
14:04:49|0.02984146
14:04:50|0.02982123
14:04:51|0.02983248
14:04:52|0.02983248
14:04:53|0.02983248
14:04:54|0.02983248
14:04:56|0.02983248
14:04:56|0.02983248
14:04:57|0.02983248
14:04:58|0.02983248
14:04:59|0.02983248
14:05:00|0.02983248
14:05:01|0.02983248
14:05:02|0.02983248
14:05:03|0.02983248
14:05:04|0.02983248
14:05:06|0.0298488
14:05:07|0.02984221
14:05:07|0.02984233
14:05:08|0.02981743
14:05:09|0.02981743
14:05:10|0.02981743
14:05:11|0.02981743
14:05:13|0.02981743
14:05:14|0.02981743
14:05:15|0.02981743
14:05:16|0.02981743
14:05:16|0.02981743
14:05:18|0.02981743
14:05:19|0.02981743
14:05:20|0.02984204
14:05:21|0.02984204
14:05:22|0.0298422
14:05:23|0.0298422
14:05:24|0.0298422
14:05:25|0.0298422
14:05:26|0.0298422
14:05:27|0.0298422
14:05:28|0.0298422
14:05:29|0.0298422
14:05:30|0.0298422
14:05:31|0.0298422
14:05:33|0.0298422
14:05:33|0.0298422
14:05:34|0.0298422
14:05:36|0.0298422
14:05:37|0.0298422
14:05:38|0.02984124
14:05:38|0.02984124
14:05:39|0.02983033
14:05:40|0.02983033
14:05:41|0.02983033
14:05:42|0.02983033
14:05:43|0.02983033
14:05:44|0.02983033
14:05:45|0.02983033
14:05:47|0.02983033
14:05:47|0.02983033
14:05:48|0.02983033
14:05:49|0.02983033
14:05:50|0.02983033
14:05:52|0.02983114
14:05:52|0.02983114
14:05:53|0.0298422
14:05:55|0.02983593
14:05:56|0.02983033
14:05:56|0.02983033
14:05:57|0.02983033
14:05:58|0.02983033
14:05:59|0.02983033
14:06:00|0.02983033
14:06:02|0.02983033
14:06:03|0.02983033
14:06:03|0.02983033
14:06:05|0.02983033
14:06:05|0.02983033
14:06:07|0.02983033
14:06:08|0.02983033
14:06:08|0.02983033
14:06:10|0.02983033
14:06:10|0.02983033
14:06:12|0.02983033
14:06:13|0.02983033
14:06:15|0.02983033
14:06:16|0.02983033
14:06:17|0.02983033
14:06:18|0.02983033
14:06:19|0.02983538
14:06:20|0.02983538
14:06:21|0.02983538
14:06:22|0.02983857
14:06:23|0.02984453
14:06:24|0.02984453
14:06:25|0.02984453
14:06:26|0.02984453
14:06:27|0.02983589
14:06:28|0.02985186
14:06:29|0.02985186
14:06:30|0.02985186
14:06:31|0.02985186
14:06:32|0.02985186
14:06:34|0.02985186
14:06:35|0.02985034
14:06:35|0.02985034
14:06:36|0.02985034
14:06:37|0.02984454
14:06:38|0.02984454
14:06:39|0.02984454
14:06:40|0.02985072
14:06:41|0.02985072
14:06:42|0.02985387
14:06:43|0.02985387
14:06:44|0.02985387
14:06:45|0.02985387
14:06:47|0.02985387
14:06:48|0.02985387
14:06:48|0.02985387
14:06:49|0.02985387
14:06:50|0.02985387
14:06:52|0.02985388
14:06:52|0.02985387
14:06:53|0.02986525
14:06:54|0.02986525
14:06:56|0.02987759
14:06:56|0.02987731
14:06:57|0.02987731
14:06:58|0.02987731
14:06:59|0.02987455
14:07:00|0.02988049
14:07:01|0.02988049
14:07:03|0.02988049
14:07:03|0.02988049
14:07:04|0.02988049
14:07:05|0.02988049
14:07:07|0.02988049
14:07:08|0.02985387
14:07:08|0.02985388
14:07:09|0.02985388
14:07:11|0.02985388
14:07:11|0.02985388
14:07:13|0.02985388
14:07:14|0.0298304
14:07:16|0.02984153
14:07:16|0.02984153
14:07:18|0.02984153
14:07:19|0.02984153
14:07:20|0.02984153
14:07:21|0.02984153
14:07:22|0.02984116
14:07:23|0.02984116
14:07:24|0.02984116
14:07:25|0.02984116
14:07:26|0.02983033
14:07:27|0.02983033
14:07:28|0.02983033
14:07:29|0.02983033
14:07:30|0.02983033
14:07:31|0.02983033
14:07:32|0.02983033
14:07:33|0.02983033
14:07:34|0.02983033
14:07:35|0.02983033
14:07:36|0.02983033
14:07:37|0.02983033
14:07:38|0.02983033
14:07:39|0.02983033
14:07:40|0.02983033
14:07:41|0.02983033
14:07:42|0.02983033
14:07:43|0.02983033
14:07:44|0.02983033
14:07:45|0.02983033
14:07:46|0.02983033
14:07:47|0.02983033
14:07:48|0.02983033
14:07:49|0.02983033
14:07:50|0.02983034
14:07:52|0.02983034
14:07:53|0.02983033
14:07:53|0.02983033
14:07:54|0.02983033
14:07:55|0.02983033
14:07:56|0.02983619
14:07:57|0.02983033
14:07:58|0.02983033
14:07:59|0.02983033
14:08:00|0.02983033
14:08:01|0.02983034
14:08:02|0.02983033
14:08:04|0.02980434
14:08:05|0.02979706
14:08:05|0.02976625
14:08:06|0.02976625
14:08:07|0.02976625
14:08:08|0.02976625
14:08:09|0.02976625
14:08:10|0.02976625
14:08:11|0.02976625
14:08:12|0.02974939
14:08:14|0.02974939
14:08:15|0.02974939
14:08:17|0.02974939
14:08:18|0.02974939
14:08:18|0.029736
14:08:19|0.029736
14:08:20|0.02972611
14:08:21|0.02972
14:08:22|0.02972
14:08:23|0.02972
14:08:24|0.0297047
14:08:25|0.0297047
14:08:26|0.0297047
14:08:28|0.02970733
14:08:28|0.02970733
14:08:29|0.02970733
14:08:31|0.0297283
14:08:31|0.0297283
14:08:33|0.0297283
14:08:34|0.0297283
14:08:34|0.0297283
14:08:36|0.0297283
14:08:36|0.0297283
14:08:37|0.02972831
14:08:38|0.02971777
14:08:39|0.02971777
14:08:40|0.02971777
14:08:41|0.02971777
14:08:43|0.02971777
14:08:43|0.02971777
14:08:45|0.02971777
14:08:46|0.02971777
14:08:47|0.02971777
14:08:47|0.02971777
14:08:49|0.02971777
14:08:50|0.02971777
14:08:51|0.02973713
14:08:52|0.02973713
14:08:53|0.02973713
14:08:54|0.02973713
14:08:55|0.02972903
14:08:56|0.02972903
14:08:57|0.02972903
14:08:58|0.02972903
14:08:59|0.02972903
14:09:00|0.02972903
14:09:01|0.02972903
14:09:02|0.02972903
14:09:03|0.02972903
14:09:04|0.02972903
14:09:05|0.02972903
14:09:06|0.02972903
14:09:07|0.02972903
14:09:08|0.02972903
14:09:09|0.02973682
14:09:10|0.02973682
14:09:11|0.02973682
14:09:12|0.02973682
14:09:13|0.02973682
14:09:14|0.02973682
14:09:15|0.02973682
14:09:16|0.02973713
14:09:17|0.02973713
14:09:18|0.02973713
14:09:20|0.02973713
14:09:20|0.02973682
14:09:22|0.02973682
14:09:23|0.02973682
14:09:24|0.02973682
14:09:24|0.02973682
14:09:26|0.02973682
14:09:26|0.02973682
14:09:27|0.02973682
14:09:28|0.02973682
14:09:29|0.02973682
14:09:31|0.02973682
14:09:31|0.02973683
14:09:32|0.02973683
14:09:33|0.02973683
14:09:35|0.02973683
14:09:36|0.02973713
14:09:36|0.02973713
14:09:38|0.02973713
14:09:38|0.02973713
14:09:40|0.02973756
14:09:40|0.02973756
14:09:41|0.02973756
14:09:42|0.02973756
14:09:43|0.02973756
14:09:44|0.02972256
14:09:45|0.02972256
14:09:47|0.02972316
14:09:47|0.02972316
14:09:48|0.02972316
14:09:49|0.02970585
14:09:51|0.02970308
14:09:52|0.02967219
14:09:52|0.02967219
14:09:53|0.02970056
14:09:54|0.02968977
14:09:55|0.02968977
14:09:57|0.02968977
14:09:57|0.02968977
14:09:59|0.02968977
14:10:00|0.02968977
14:10:01|0.02968977
14:10:02|0.02968977
14:10:02|0.02968381
14:10:03|0.0296985
14:10:05|0.0296985
14:10:05|0.0296985
14:10:06|0.0296985
14:10:07|0.02971776
14:10:08|0.02970765
14:10:09|0.02970765
14:10:10|0.02971628
14:10:12|0.02971628
14:10:12|0.02971628
14:10:14|0.02971628
14:10:15|0.02971628
14:10:16|0.02970169
14:10:18|0.02970169
14:10:18|0.02970169
14:10:20|0.02970169
14:10:21|0.02970169
14:10:22|0.02970169
14:10:23|0.02970169
14:10:24|0.02970792
14:10:25|0.02970792
14:10:26|0.02970792
14:10:27|0.02970792
14:10:28|0.02970169
14:10:29|0.02970169
14:10:30|0.02970169
14:10:31|0.02970169
14:10:32|0.02969293
14:10:33|0.02969293
14:10:34|0.02969293
14:10:35|0.02968434
14:10:36|0.02968382
14:10:37|0.02968381
14:10:39|0.02968381
14:10:39|0.02967545
14:10:41|0.02967545
14:10:41|0.02967545
14:10:42|0.02967545
14:10:44|0.02967545
14:10:44|0.02967812
14:10:45|0.02967545
14:10:46|0.02967545
14:10:47|0.02967545
14:10:48|0.02967545
14:10:49|0.02966527
14:10:51|0.02966572
14:10:51|0.02966583
14:10:52|0.02966583
14:10:54|0.02966583
14:10:54|0.02966583
14:10:55|0.02966583
14:10:56|0.02966583
14:10:57|0.02966583
14:10:58|0.02966583
14:10:59|0.02966583
14:11:00|0.02966583
14:11:01|0.02966583
14:11:02|0.02966583
14:11:03|0.02966583
14:11:05|0.02967189
14:11:05|0.02967189
14:11:06|0.02966295
14:11:08|0.02966295
14:11:08|0.02965401
14:11:09|0.02965401
14:11:10|0.02965401
14:11:11|0.02965401
14:11:12|0.02965103
14:11:13|0.02965103
14:11:15|0.02965
14:11:16|0.02964178
14:11:18|0.02963519
14:11:19|0.02963866
14:11:19|0.02962969
14:11:21|0.02962969
14:11:22|0.02962699
14:11:22|0.02961823
14:11:24|0.02961823
14:11:24|0.02961823
14:11:25|0.02962695
14:11:26|0.02962695
14:11:28|0.02962695
14:11:29|0.02962695
14:11:30|0.02962997
14:11:31|0.02964906
14:11:32|0.0296298
14:11:33|0.0296298
14:11:34|0.0296298
14:11:35|0.0296298
14:11:36|0.02963315
14:11:37|0.02963315
14:11:38|0.02962719
14:11:39|0.02962719
14:11:40|0.02962719
14:11:41|0.02962719
14:11:42|0.02962719
14:11:43|0.02962719
14:11:44|0.02964476
14:11:47|0.02964772
14:11:48|0.02965
14:11:48|0.02965
14:11:50|0.029657
14:11:51|0.029657
14:11:52|0.029657
14:11:52|0.029657
14:11:54|0.029657
14:11:55|0.029657
14:11:56|0.029657
14:11:56|0.029657
14:11:57|0.029657
14:11:58|0.029657
14:12:00|0.029657
14:12:01|0.029657
14:12:02|0.029657
14:12:03|0.029657
14:12:04|0.02965998
14:12:05|0.02965998
14:12:05|0.02965998
14:12:07|0.02965998
14:12:07|0.02968977
14:12:08|0.02968977
14:12:09|0.02968977
14:12:11|0.02968977
14:12:11|0.02968977
14:12:12|0.02967785
14:12:14|0.02967785
14:12:15|0.02967785
14:12:16|0.02967785
14:12:16|0.02967785
14:12:19|0.02968063
14:12:20|0.02968063
14:12:21|0.02966595
14:12:23|0.02966595
14:12:24|0.02966595
14:12:24|0.02966595
14:12:26|0.02966595
14:12:27|0.02966595
14:12:28|0.02966595
14:12:28|0.02968048
14:12:30|0.02968052
14:12:30|0.02968052
14:12:31|0.02967223
14:12:32|0.02967223
14:12:33|0.02967223
14:12:34|0.02967223
14:12:36|0.02968063
14:12:37|0.02968063
14:12:38|0.02968063
14:12:39|0.02968063
14:12:40|0.02968063
14:12:41|0.02968063
14:12:42|0.02968063
14:12:43|0.02968063
14:12:44|0.02968063
14:12:46|0.02968063
14:12:47|0.02969999
14:12:48|0.02969999
14:12:48|0.02969999
14:12:50|0.02969999
14:12:51|0.02968679
14:12:52|0.02968679
14:12:53|0.02968679
14:12:54|0.02968679
14:12:55|0.02968679
14:12:56|0.02968679
14:12:57|0.02968679
14:12:57|0.02968063
14:12:58|0.02968063
14:13:00|0.02968063
14:13:00|0.02968063
14:13:02|0.02968063
14:13:03|0.02968063
14:13:04|0.029681
14:13:04|0.02968149
14:13:06|0.02968149
14:13:06|0.02969105
14:13:08|0.02969105
14:13:09|0.02969105
14:13:10|0.02969105
14:13:11|0.02969105
14:13:12|0.02968063
14:13:13|0.02968063
14:13:14|0.02966061
14:13:15|0.02966061
14:13:16|0.02965001
14:13:17|0.02965001
14:13:18|0.02965001
14:13:20|0.02965001
14:13:21|0.02965001
14:13:22|0.02965001
14:13:23|0.02965001
14:13:24|0.02965001
14:13:25|0.02965001
14:13:27|0.02965001
14:13:27|0.02965001
14:13:29|0.02965432
14:13:29|0.02965432
14:13:30|0.02965433
14:13:31|0.02965433
14:13:33|0.02965433
14:13:33|0.02965433
14:13:34|0.02965433
14:13:35|0.02965433
14:13:36|0.02965433
14:13:37|0.02965001
14:13:38|0.02965001
14:13:39|0.02965001
14:13:41|0.02965001
14:13:41|0.02965001
14:13:42|0.02965001
14:13:43|0.02965001
14:13:44|0.02965001
14:13:45|0.02965001
14:13:46|0.0296221
14:13:47|0.0296221
14:13:49|0.0296221
14:13:50|0.0296221
14:13:50|0.0296221
14:13:52|0.02963327
14:13:53|0.02963327
14:13:53|0.02963327
14:13:54|0.02963327
14:13:55|0.02963327
14:13:56|0.02963327
14:13:57|0.02963327
14:13:58|0.02963327
14:13:59|0.02963327
14:14:01|0.02963327
14:14:02|0.02963327
14:14:03|0.02963327
14:14:04|0.02963327
14:14:04|0.02963327
14:14:05|0.02965977
14:14:06|0.02965977
14:14:08|0.02967531
14:14:08|0.02967531
14:14:09|0.02967531
14:14:11|0.02967531
14:14:11|0.02967531
14:14:13|0.02967531
14:14:14|0.02967531
14:14:14|0.02967531
14:14:15|0.0296572
14:14:16|0.0296572
14:14:18|0.02964233
14:14:18|0.02964229
14:14:20|0.02964229
14:14:21|0.02964229
14:14:23|0.02967331
14:14:23|0.02967192
14:14:25|0.02967192
14:14:26|0.02967192
14:14:27|0.02966598
14:14:27|0.02966598
14:14:29|0.02967464
14:14:30|0.02967464
14:14:31|0.02967464
14:14:32|0.02965901
14:14:33|0.02965901
14:14:34|0.02965901
14:14:35|0.02965901
14:14:36|0.02965901
14:14:37|0.02965901
14:14:38|0.02965901
14:14:39|0.02965901
14:14:40|0.02965901
14:14:41|0.02965901
14:14:42|0.02965901
14:14:43|0.02965901
14:14:44|0.02965901
14:14:45|0.02966007
14:14:46|0.02966007
14:14:47|0.02966007
14:14:48|0.02966007
14:14:49|0.02965884
14:14:50|0.02965884
14:14:51|0.02969434
14:14:52|0.02968853
14:14:53|0.02968853
14:14:54|0.02968853
14:14:55|0.02968853
14:14:56|0.02968853
14:14:57|0.02968853
14:14:58|0.02968853
14:14:59|0.02968853
14:15:00|0.02968853
14:15:01|0.02968853
14:15:02|0.02968853
14:15:03|0.02966598
14:15:04|0.02966598
14:15:05|0.02966598
14:15:06|0.02965113
14:15:07|0.02965113
14:15:08|0.02965113
14:15:09|0.02965113
14:15:10|0.02963034
14:15:11|0.02963034
14:15:12|0.02964186
14:15:13|0.02964186
14:15:14|0.02964186
14:15:15|0.02964486
14:15:16|0.0296416
14:15:17|0.0296416
14:15:18|0.02965113
14:15:19|0.02965113
14:15:20|0.0296474
14:15:22|0.0296474
14:15:23|0.0296474
14:15:23|0.02964486
14:15:25|0.02964486
14:15:25|0.02964486
14:15:27|0.02964486
14:15:28|0.02962208
14:15:29|0.02962208
14:15:30|0.02962637
14:15:30|0.02962637
14:15:32|0.02962637
14:15:33|0.02962637
14:15:34|0.02961445
14:15:36|0.02961751
14:15:36|0.02961742
14:15:37|0.02961742
14:15:38|0.0296
14:15:39|0.02959409
14:15:40|0.02960311
14:15:41|0.02960311
14:15:42|0.02959
14:15:43|0.02959
14:15:44|0.02956779
14:15:45|0.02956779
14:15:46|0.02956779
14:15:47|0.02955829
14:15:48|0.02955829
14:15:49|0.02956439
14:15:51|0.02956439
14:15:51|0.02956439
14:15:52|0.02956439
14:15:53|0.02956439
14:15:54|0.02956439
14:15:55|0.0295561
14:15:56|0.02955307
14:15:57|0.02955307
14:15:59|0.02955307
14:15:59|0.02955307
14:16:00|0.02955307
14:16:01|0.02955307
14:16:02|0.02955307
14:16:03|0.02955307
14:16:04|0.02955307
14:16:06|0.02955307
14:16:06|0.02955307
14:16:07|0.02955307
14:16:08|0.02955307
14:16:09|0.02955307
14:16:10|0.02963466
14:16:11|0.02963466
14:16:13|0.02963466
14:16:13|0.02963466
14:16:14|0.02964486
14:16:15|0.02967166
14:16:16|0.02967608
14:16:17|0.02967608
14:16:18|0.02969254
14:16:19|0.02969254
14:16:20|0.02966598
14:16:21|0.02966598
14:16:22|0.02966598
14:16:24|0.02965066
14:16:25|0.02961695
14:16:26|0.02961695
14:16:27|0.02961695
14:16:28|0.02961695
14:16:30|0.02961695
14:16:30|0.02961695
14:16:32|0.02961695
14:16:33|0.02961695
14:16:34|0.02962101
14:16:34|0.02962101
14:16:35|0.02962101
14:16:36|0.02962835
14:16:38|0.02962835
14:16:38|0.02962835
14:16:39|0.02962835
14:16:41|0.02962835
14:16:41|0.02962835
14:16:42|0.02962835
14:16:43|0.02962835
14:16:44|0.02962835
14:16:46|0.02962835
14:16:46|0.02962835
14:16:47|0.02962835
14:16:48|0.02962835
14:16:49|0.02962835
14:16:51|0.02962835
14:16:53|0.02962835
14:16:53|0.02959992
14:16:54|0.02959992
14:16:55|0.02959992
14:16:56|0.02959992
14:16:57|0.02959992
14:16:58|0.02959992
14:16:59|0.02959992
14:17:01|0.02959992
14:17:01|0.02962397
14:17:02|0.02963267
14:17:03|0.02963267
14:17:05|0.02963267
14:17:05|0.02963267
14:17:07|0.02963267
14:17:07|0.02963267
14:17:08|0.02963267
14:17:09|0.0296801
14:17:10|0.0296801
14:17:11|0.0296801
14:17:12|0.0296801
14:17:13|0.0296801
14:17:14|0.02968658
14:17:16|0.02967194
14:17:16|0.02967194
14:17:17|0.02967194
14:17:18|0.02967194
14:17:20|0.02967194
14:17:20|0.02966874
14:17:21|0.02968358
14:17:23|0.02968358
14:17:24|0.02968358
14:17:25|0.02968358
14:17:26|0.02968358
14:17:28|0.02966865
14:17:29|0.02967194
14:17:30|0.02967194
14:17:31|0.02967194
14:17:31|0.02967194
14:17:33|0.02967194
14:17:34|0.02967194
14:17:36|0.02965674
14:17:36|0.02965674
14:17:38|0.02965674
14:17:38|0.02965674
14:17:39|0.02965674
14:17:41|0.02967588
14:17:41|0.02967588
14:17:43|0.02967588
14:17:44|0.02966584
14:17:45|0.02966584
14:17:46|0.02966584
14:17:47|0.02966584
14:17:48|0.02966584
14:17:49|0.02966584
14:17:50|0.02966584
14:17:51|0.02966599
14:17:52|0.02966599
14:17:53|0.02966599
14:17:54|0.02964519
14:17:55|0.02964174
14:17:56|0.02961084
14:17:57|0.02961084
14:17:58|0.02962147
14:17:59|0.02962147
14:18:00|0.02962147
14:18:01|0.02962147
14:18:02|0.02962147
14:18:03|0.02962147
14:18:05|0.02962147
14:18:06|0.02962147
14:18:07|0.02962147
14:18:08|0.02966385
14:18:09|0.0296542
14:18:10|0.0296542
14:18:11|0.0296542
14:18:12|0.0296542
14:18:13|0.0296542
14:18:14|0.02964174
14:18:15|0.02963558
14:18:16|0.02962997
14:18:17|0.02962997
14:18:18|0.02963882
14:18:19|0.02963882
14:18:20|0.02962997
14:18:21|0.02962997
14:18:22|0.02962997
14:18:23|0.0296304
14:18:25|0.0296304
14:18:26|0.0296304
14:18:27|0.0296304
14:18:28|0.0296304
14:18:29|0.0296304
14:18:31|0.0296304
14:18:32|0.0296304
14:18:33|0.0296304
14:18:34|0.0296304
14:18:35|0.02965
14:18:36|0.02965
14:18:37|0.02965
14:18:38|0.02965
14:18:39|0.02965
14:18:40|0.02965
14:18:41|0.02965
14:18:43|0.02965
14:18:44|0.02965
14:18:45|0.02965
14:18:46|0.02965
14:18:46|0.02965
14:18:47|0.02965
14:18:49|0.02965
14:18:50|0.02964484
14:18:51|0.02964241
14:18:51|0.02964241
14:18:53|0.02964241
14:18:54|0.02964241
14:18:55|0.02963628
14:18:56|0.02963628
14:18:56|0.02963628
14:18:58|0.02963628
14:18:59|0.02962824
14:19:00|0.02962824
14:19:01|0.02962824
14:19:02|0.02962824
14:19:03|0.02962824
14:19:04|0.02962824
14:19:05|0.02962824
14:19:06|0.02962824
14:19:07|0.02962824
14:19:08|0.02962824
14:19:09|0.02962824
14:19:10|0.02962824
14:19:11|0.02962824
14:19:12|0.02962824
14:19:13|0.02962824
14:19:14|0.02962824
14:19:15|0.02965
14:19:17|0.02965
14:19:18|0.02965
14:19:18|0.02963952
14:19:19|0.02963952
14:19:21|0.02963952
14:19:21|0.02963952
14:19:22|0.02963952
14:19:23|0.02963952
14:19:24|0.02963952
14:19:26|0.02963935
14:19:27|0.02963935
14:19:28|0.02963935
14:19:29|0.02967467
14:19:30|0.02966307
14:19:31|0.02966307
14:19:32|0.02966307
14:19:33|0.02966307
14:19:34|0.02966307
14:19:35|0.02968678
14:19:37|0.02968678
14:19:37|0.02968678
14:19:38|0.02968678
14:19:39|0.02968678
14:19:40|0.0297
14:19:42|0.02970686
14:19:42|0.02970686
14:19:43|0.02970686
14:19:44|0.02970686
14:19:45|0.02970686
14:19:46|0.02970686
14:19:47|0.02970686
14:19:48|0.02970686
14:19:49|0.02970686
14:19:50|0.02970686
14:19:51|0.02970686
14:19:52|0.02970686
14:19:53|0.02970685
14:19:54|0.02970685
14:19:55|0.02970685
14:19:56|0.02970685
14:19:57|0.02970685
14:19:58|0.02970685
14:19:59|0.02970685
14:20:00|0.02970685
14:20:01|0.02970685
14:20:02|0.02970685
14:20:04|0.02970683
14:20:04|0.02970683
14:20:05|0.02970683
14:20:06|0.02970683
14:20:07|0.02970683
14:20:08|0.02970683
14:20:09|0.02969893
14:20:11|0.02968083
14:20:12|0.02966874
14:20:12|0.0296572
14:20:14|0.0296572
14:20:15|0.0296572
14:20:16|0.0296572
14:20:16|0.0296572
14:20:17|0.02966623
14:20:19|0.02966623
14:20:19|0.02966623
14:20:21|0.02966623
14:20:21|0.02966623
14:20:23|0.02968092
14:20:24|0.02968092
14:20:24|0.02964701
14:20:26|0.02964701
14:20:28|0.02964701
14:20:29|0.02964701
14:20:30|0.02964701
14:20:31|0.02964701
14:20:32|0.02964701
14:20:33|0.02964701
14:20:34|0.02964701
14:20:35|0.02964701
14:20:36|0.02964701
14:20:37|0.02962638
14:20:38|0.02962638
14:20:39|0.02962638
14:20:40|0.02962267
14:20:41|0.02962267
14:20:42|0.02962267
14:20:43|0.02962267
14:20:44|0.02962267
14:20:45|0.02962738
14:20:46|0.02962738
14:20:47|0.02962738
14:20:49|0.02962738
14:20:49|0.02962738
14:20:50|0.02962738
14:20:51|0.02962737
14:20:52|0.02962737
14:20:53|0.02962737
14:20:54|0.02962737
14:20:55|0.02962208
14:20:56|0.02962208
14:20:57|0.02962208
14:20:59|0.02962208
14:20:59|0.02961474
14:21:00|0.02961474
14:21:01|0.02961474
14:21:02|0.02961474
14:21:03|0.02961474
14:21:04|0.02961474
14:21:05|0.02958876
14:21:06|0.02958876
14:21:07|0.02958876
14:21:08|0.02958876
14:21:09|0.02958876
14:21:10|0.02958876
14:21:11|0.02957986
14:21:12|0.02957986
14:21:13|0.02956561
14:21:15|0.02956561
14:21:15|0.02956561
14:21:16|0.02956561
14:21:17|0.02956561
14:21:18|0.02956561
14:21:19|0.02956797
14:21:20|0.02956797
14:21:21|0.02956797
14:21:22|0.02956797
14:21:24|0.02955251
14:21:24|0.02955002
14:21:25|0.02955002
14:21:26|0.02955002
14:21:27|0.02955002
14:21:29|0.02955814
14:21:30|0.02955006
14:21:32|0.02955006
14:21:33|0.02955006
14:21:33|0.02955008
14:21:35|0.02955006
14:21:35|0.02955
14:21:36|0.02955
14:21:37|0.02955
14:21:38|0.02956797
14:21:40|0.02956797
14:21:41|0.02956797
14:21:41|0.02956797
14:21:43|0.02956797
14:21:44|0.02956797
14:21:45|0.02956797
14:21:46|0.02956797
14:21:47|0.02956797
14:21:48|0.02956797
14:21:49|0.02956797
14:21:50|0.02956797
14:21:51|0.02956797
14:21:52|0.02956797
14:21:53|0.02956797
14:21:55|0.02956797
14:21:55|0.02956797
14:21:56|0.02956797
14:21:57|0.02956797
14:21:58|0.02959856
14:21:59|0.02959856
14:22:01|0.02959856
14:22:01|0.029565
14:22:03|0.029565
14:22:04|0.029565
14:22:04|0.02955458
14:22:06|0.02955458
14:22:07|0.02955458
14:22:08|0.02955458
14:22:09|0.02952492
14:22:10|0.02954652
14:22:11|0.02954652
14:22:12|0.02956307
14:22:13|0.02955913
14:22:14|0.02955913
14:22:15|0.02954282
14:22:16|0.02954282
14:22:17|0.0295584
14:22:18|0.0295584
14:22:19|0.02954422
14:22:20|0.02954422
14:22:21|0.02954422
14:22:23|0.02954422
14:22:23|0.0295494
14:22:24|0.02955543
14:22:25|0.02955543
14:22:26|0.02955543
14:22:28|0.02955543
14:22:29|0.02955543
14:22:30|0.02955543
14:22:31|0.02955543
14:22:32|0.0295654
14:22:34|0.02957705
14:22:34|0.02957705
14:22:35|0.02957705
14:22:37|0.02957705
14:22:37|0.02957705
14:22:39|0.02957705
14:22:39|0.02957705
14:22:41|0.02957705
14:22:41|0.02957705
14:22:42|0.02957705
14:22:45|0.02957705
14:22:46|0.02957705
14:22:47|0.02957705
14:22:47|0.02957705
14:22:48|0.02957705
14:22:49|0.02959115
14:22:50|0.02959175
14:22:51|0.02959175
14:22:52|0.02958448
14:22:54|0.02958448
14:22:54|0.02958448
14:22:56|0.02958448
14:22:57|0.02958448
14:22:57|0.02958448
14:22:58|0.02958448
14:22:59|0.02958448
14:23:01|0.02958448
14:23:02|0.02958448
14:23:03|0.02958448
14:23:04|0.02958448
14:23:05|0.02958448
14:23:06|0.02959471
14:23:07|0.02959471
14:23:08|0.02959471
14:23:09|0.02959471
14:23:10|0.02960064
14:23:11|0.02960064
14:23:12|0.02960064
14:23:13|0.02960064
14:23:14|0.02959472
14:23:15|0.02959472
14:23:16|0.02959472
14:23:17|0.02959472
14:23:18|0.02959471
14:23:19|0.02959471
14:23:20|0.02959471
14:23:21|0.02959471
14:23:22|0.02959471
14:23:23|0.02959471
14:23:24|0.02959718
14:23:25|0.02959718
14:23:26|0.02959718
14:23:27|0.02959718
14:23:28|0.02959718
14:23:29|0.02959718
14:23:30|0.02957705
14:23:31|0.029588
14:23:32|0.02959642
14:23:33|0.02959642
14:23:34|0.02959642
14:23:35|0.02959642
14:23:36|0.02959642
14:23:37|0.02959642
14:23:38|0.02959642
14:23:39|0.02959642
14:23:40|0.02958283
14:23:41|0.02958282
14:23:43|0.02958283
14:23:43|0.02958283
14:23:45|0.02958283
14:23:45|0.02958282
14:23:46|0.02958282
14:23:47|0.02958282
14:23:48|0.02958282
14:23:49|0.02958282
14:23:50|0.02958282
14:23:51|0.02958282
14:23:52|0.02958282
14:23:53|0.02958282
14:23:54|0.0295809
14:23:56|0.0295809
14:23:56|0.0295809
14:23:57|0.0295809
14:23:59|0.0295809
14:23:59|0.0295809
14:24:00|0.0295809
14:24:02|0.0295809
14:24:02|0.029574
14:24:03|0.029574
14:24:04|0.029574
14:24:06|0.029574
14:24:06|0.029574
14:24:07|0.029574
14:24:08|0.02958277
14:24:09|0.029574
14:24:10|0.029574
14:24:11|0.029574
14:24:12|0.029574
14:24:13|0.029574
14:24:15|0.029574
14:24:15|0.029574
14:24:17|0.029574
14:24:17|0.029574
14:24:18|0.02958207
14:24:19|0.02958207
14:24:20|0.02958207
14:24:21|0.02958207
14:24:22|0.02958207
14:24:23|0.02958207
14:24:24|0.02958207
14:24:25|0.02958207
14:24:26|0.02958207
14:24:27|0.02958281
14:24:28|0.02958281
14:24:31|0.02958281
14:24:32|0.02958281
14:24:33|0.02958281
14:24:34|0.02958281
14:24:35|0.02958281
14:24:36|0.02958281
14:24:37|0.02958281
14:24:38|0.02958281
14:24:39|0.02958281
14:24:40|0.02958281
14:24:41|0.02958281
14:24:42|0.02958281
14:24:43|0.02958281
14:24:44|0.02958281
14:24:45|0.02958281
14:24:46|0.02958281
14:24:47|0.02955051
14:24:48|0.02955051
14:24:49|0.02955051
14:24:50|0.02955051
14:24:52|0.02955051
14:24:52|0.02955051
14:24:54|0.02955051
14:24:54|0.02955051
14:24:55|0.02955051
14:24:57|0.02955051
14:24:57|0.02953233
14:24:59|0.02953233
14:24:59|0.02953233
14:25:01|0.02953233
14:25:02|0.02953233
14:25:02|0.02953233
14:25:03|0.02953233
14:25:04|0.02954932
14:25:05|0.02954932
14:25:06|0.02954932
14:25:07|0.02956516
14:25:10|0.02956516
14:25:11|0.02959419
14:25:11|0.02959419
14:25:12|0.02958587
14:25:14|0.02958587
14:25:15|0.02958587
14:25:15|0.02958587
14:25:16|0.02958587
14:25:17|0.02958587
14:25:18|0.02958527
14:25:20|0.02958527
14:25:20|0.02958527
14:25:22|0.02958527
14:25:23|0.02958527
14:25:24|0.02958527
14:25:24|0.02958527
14:25:26|0.02958527
14:25:27|0.02958527
14:25:28|0.02958527
14:25:29|0.02958527
14:25:30|0.02958527
14:25:30|0.02958527
14:25:33|0.02958527
14:25:34|0.0295826
14:25:34|0.0295826
14:25:35|0.0295826
14:25:36|0.0295826
14:25:37|0.02957468
14:25:39|0.02957468
14:25:40|0.02957468
14:25:41|0.02957468
14:25:41|0.02957468
14:25:42|0.02957468
14:25:43|0.02957468
14:25:44|0.02957468
14:25:45|0.02957468
14:25:46|0.02957468
14:25:47|0.02957468
14:25:48|0.02957468
14:25:49|0.02957468
14:25:50|0.02957468
14:25:51|0.02957468
14:25:52|0.02957468
14:25:53|0.02957468
14:25:55|0.02957094
14:25:56|0.02957094
14:25:56|0.02957094
14:25:57|0.02957094
14:25:58|0.02957094
14:26:00|0.02956999
14:26:01|0.02956999
14:26:01|0.02956999
14:26:02|0.02956998
14:26:04|0.02954882
14:26:05|0.02954882
14:26:05|0.02954882
14:26:06|0.02954882
14:26:07|0.02957333
14:26:08|0.02957333
14:26:09|0.02957333
14:26:10|0.02957333
14:26:12|0.02957333
14:26:12|0.02957333
14:26:13|0.02957333
14:26:15|0.02957333
14:26:15|0.02957333
14:26:16|0.02957392
14:26:17|0.02957392
14:26:19|0.02957392
14:26:19|0.02957392
14:26:20|0.02957392
14:26:21|0.02957392
14:26:23|0.02957392
14:26:24|0.02957392
14:26:24|0.02957392
14:26:25|0.02957392
14:26:26|0.02960658
14:26:28|0.02960658
14:26:29|0.02960658
14:26:29|0.02960658
14:26:30|0.02960071
14:26:32|0.02960071
14:26:34|0.02960071
14:26:34|0.02960071
14:26:36|0.02960071
14:26:37|0.02960071
14:26:38|0.02960658
14:26:39|0.02960658
14:26:40|0.02960015
14:26:41|0.02960015
14:26:42|0.02960015
14:26:43|0.02960015
14:26:44|0.02960015
14:26:45|0.02960015
14:26:46|0.02960015
14:26:47|0.02960015
14:26:49|0.02960015
14:26:49|0.02960015
14:26:50|0.02960015
14:26:51|0.02960015
14:26:52|0.02960015
14:26:53|0.02960015
14:26:55|0.02960015
14:26:56|0.02960015
14:26:57|0.02960015
14:26:57|0.02960015
14:26:59|0.02960015
14:26:59|0.02960015
14:27:00|0.02959769
14:27:01|0.02959769
14:27:02|0.02959769
14:27:04|0.02959769
14:27:04|0.02959769
14:27:05|0.02959769
14:27:06|0.02959769
14:27:07|0.02959769
14:27:08|0.02959769
14:27:10|0.02959769
14:27:11|0.02959769
14:27:12|0.02959769
14:27:12|0.02959769
14:27:13|0.02964189
14:27:14|0.02964189
14:27:15|0.02964189
14:27:16|0.0296508
14:27:17|0.0296508
14:27:18|0.0296508
14:27:19|0.0296508
14:27:20|0.02965081
14:27:21|0.02965081
14:27:23|0.02965081
14:27:24|0.02965081
14:27:25|0.02965081
14:27:25|0.02965081
14:27:26|0.02965081
14:27:28|0.02965081
14:27:28|0.02965081
14:27:29|0.02966302
14:27:30|0.02967456
14:27:31|0.02967456
14:27:33|0.02967456
14:27:34|0.02967456
14:27:35|0.0297005
14:27:36|0.0297005
14:27:37|0.0297005
14:27:38|0.02970031
14:27:39|0.02970031
14:27:40|0.02970031
14:27:41|0.02970031
14:27:42|0.02970031
14:27:43|0.02970031
14:27:44|0.02970031
14:27:45|0.02970031
14:27:46|0.02970031
14:27:47|0.02970031
14:27:48|0.02970031
14:27:50|0.02970031
14:27:51|0.02969797
14:27:51|0.02969796
14:27:52|0.02969796
14:27:53|0.02969796
14:27:55|0.02969796
14:27:56|0.02969796
14:27:57|0.02969797
14:27:57|0.02970686
14:27:58|0.02970686
14:28:00|0.02970686
14:28:01|0.02970686
14:28:02|0.02970686
14:28:03|0.02969654
14:28:04|0.02969654
14:28:04|0.02969654
14:28:05|0.02969654
14:28:07|0.02969654
14:28:07|0.02970685
14:28:09|0.02970685
14:28:10|0.02973935
14:28:10|0.02974217
14:28:11|0.02976245
14:28:13|0.02976758
14:28:13|0.02976133
14:28:15|0.02977002
14:28:15|0.02977002
14:28:17|0.02977002
14:28:17|0.02977002
14:28:19|0.02973624
14:28:20|0.02973625
14:28:20|0.02973625
14:28:21|0.02973625
14:28:22|0.02973625
14:28:24|0.02973625
14:28:25|0.02975542
14:28:26|0.02975542
14:28:27|0.02975811
14:28:28|0.02975811
14:28:29|0.02975811
14:28:30|0.02975811
14:28:31|0.02975811
14:28:32|0.02975811
14:28:33|0.02976717
14:28:34|0.02976727
14:28:35|0.02976727
14:28:36|0.02976727
14:28:37|0.02974974
14:28:38|0.02974974
14:28:40|0.02974974
14:28:40|0.02974974
14:28:42|0.02973709
14:28:43|0.02973696
14:28:44|0.02973696
14:28:45|0.02973363
14:28:46|0.02973363
14:28:47|0.02973363
14:28:48|0.02973363
14:28:49|0.02974602
14:28:50|0.02974602
14:28:51|0.02974602
14:28:52|0.02974602
14:28:53|0.02974602
14:28:54|0.02973143
14:28:56|0.02973143
14:28:57|0.02973143
14:28:57|0.02973143
14:28:58|0.02973143
14:29:00|0.02973159
14:29:01|0.02973159
14:29:01|0.02972274
14:29:02|0.02972274
14:29:03|0.02971933
14:29:05|0.02971367
14:29:05|0.02971367
14:29:06|0.02971367
14:29:08|0.02971367
14:29:08|0.02971367
14:29:09|0.02971367
14:29:11|0.02971095
14:29:12|0.02971095
14:29:14|0.02971095
14:29:15|0.02971095
14:29:16|0.02970308
14:29:16|0.02970308
14:29:17|0.02970308
14:29:18|0.02970308
14:29:19|0.02970308
14:29:21|0.02970308
14:29:22|0.02970308
14:29:22|0.02970308
14:29:23|0.02970308
14:29:24|0.02970308
14:29:26|0.02970308
14:29:27|0.02970308
14:29:27|0.02970308
14:29:28|0.02970308
14:29:29|0.02970308
14:29:30|0.02970308
14:29:31|0.02970308
14:29:32|0.02970308
14:29:34|0.02970308
14:29:34|0.02970308
14:29:36|0.02970308
14:29:38|0.02970308
14:29:38|0.02970308
14:29:40|0.02969367
14:29:40|0.02969367
14:29:42|0.02969367
14:29:42|0.02969367
14:29:43|0.02969367
14:29:44|0.02968226
14:29:46|0.02968226
14:29:47|0.02968226
14:29:47|0.02968226
14:29:48|0.02966272
14:29:49|0.02966272
14:29:50|0.02966272
14:29:52|0.02966272
14:29:52|0.02966272
14:29:53|0.02966258
14:29:54|0.02966258
14:29:55|0.02966258
14:29:57|0.02966258
14:29:58|0.02966638
14:29:59|0.02967723
14:29:59|0.02967723
14:30:01|0.02966525
14:30:01|0.02964908
14:30:03|0.02964908
14:30:04|0.02964908
14:30:05|0.02964908
14:30:06|0.02964908
14:30:07|0.02966252
14:30:08|0.02964179
14:30:09|0.02963693
14:30:10|0.02963693
14:30:11|0.02961474
14:30:12|0.02961474
14:30:13|0.02962384
14:30:14|0.02962384
14:30:15|0.02962384
14:30:16|0.02962384
14:30:17|0.02962384
14:30:18|0.02962384
14:30:19|0.02962384
14:30:20|0.02962384
14:30:21|0.02962384
14:30:22|0.02962384
14:30:23|0.02962384
14:30:24|0.02963402
14:30:25|0.02963402
14:30:26|0.02963402
14:30:27|0.02963402
14:30:28|0.02963402
14:30:29|0.02963402
14:30:30|0.02963402
14:30:31|0.02963402
14:30:32|0.02963402
14:30:33|0.02964179
14:30:34|0.02969488
14:30:35|0.0297124
14:30:36|0.02966862
14:30:37|0.02966843
14:30:38|0.02963558
14:30:39|0.02966093
14:30:40|0.02964757
14:30:41|0.02964757
14:30:43|0.02964411
14:30:44|0.02968843
14:30:45|0.02969163
14:30:46|0.02969163
14:30:47|0.02969163
14:30:48|0.02969163
14:30:49|0.02964908
14:30:50|0.02967805
14:30:51|0.02971366
14:30:52|0.02971366
14:30:53|0.02971367
14:30:54|0.02971366
14:30:55|0.02971366
14:30:56|0.02968958
14:30:57|0.02968958
14:30:58|0.02966995
14:30:59|0.02966995
14:31:00|0.02966995
14:31:01|0.02966995
14:31:02|0.02965762
14:31:03|0.02965524
14:31:05|0.02963684
14:31:05|0.02960355
14:31:06|0.02960355
14:31:07|0.02960355
14:31:08|0.02960156
14:31:10|0.0296012
14:31:10|0.0296012
14:31:11|0.02961256
14:31:12|0.02961256
14:31:14|0.02961256
14:31:14|0.02958775
14:31:15|0.02958774
14:31:17|0.0295931
14:31:17|0.0295931
14:31:18|0.0295931
14:31:19|0.02961256
14:31:20|0.02961257
14:31:21|0.02960622
14:31:22|0.02960622
14:31:23|0.0295826
14:31:24|0.0295938
14:31:25|0.0295938
14:31:26|0.0295938
14:31:28|0.0295938
14:31:29|0.0295938
14:31:30|0.0295938
14:31:31|0.02959496
14:31:32|0.02959496
14:31:33|0.0295708
14:31:34|0.029592
14:31:35|0.02960543
14:31:36|0.02960543
14:31:38|0.02960543
14:31:38|0.02960543
14:31:40|0.02960543
14:31:41|0.02960543
14:31:42|0.02960543
14:31:43|0.02960543
14:31:44|0.02960543
14:31:45|0.02960543
14:31:46|0.029589
14:31:47|0.029589
14:31:48|0.029589
14:31:50|0.029589
14:31:51|0.029589
14:31:51|0.029589
14:31:52|0.02961214
14:31:53|0.02962823
14:31:54|0.02960719
14:31:56|0.02960142
14:31:57|0.02958774
14:31:57|0.02958774
14:31:58|0.02958774
14:32:00|0.02958774
14:32:01|0.02958774
14:32:02|0.02958774
14:32:03|0.02958774
14:32:04|0.02959492
14:32:05|0.02959492
14:32:06|0.02959492
14:32:07|0.02959492
14:32:08|0.02957
14:32:09|0.02957
14:32:10|0.02957
14:32:11|0.02957
14:32:12|0.02957
14:32:13|0.02953048
14:32:14|0.02953048
14:32:15|0.02953048
14:32:16|0.02953048
14:32:17|0.02953048
14:32:18|0.02954024
14:32:19|0.02954024
14:32:20|0.02957663
14:32:21|0.02957092
14:32:22|0.02957092
14:32:23|0.02957092
14:32:24|0.02957092
14:32:25|0.02957095
14:32:26|0.02958603
14:32:27|0.02957639
14:32:28|0.02955458
14:32:29|0.02955458
14:32:30|0.02955458
14:32:31|0.02955458
14:32:32|0.02955458
14:32:33|0.02955458
14:32:34|0.02955458
14:32:35|0.02955458
14:32:36|0.02955458
14:32:37|0.02957153
14:32:39|0.02958774
14:32:40|0.02959866
14:32:42|0.02959052
14:32:43|0.02957424
14:32:44|0.02957424
14:32:45|0.02957424
14:32:47|0.02955111
14:32:48|0.02955111
14:32:48|0.02955111
14:32:50|0.02955111
14:32:50|0.02955111
14:32:51|0.02955111
14:32:52|0.02955111
14:32:53|0.02955111
14:32:54|0.02955111
14:32:56|0.02958022
14:32:56|0.02957034
14:32:57|0.02957034
14:32:59|0.02957034
14:32:59|0.02957034
14:33:00|0.02957034
14:33:01|0.02957034
14:33:02|0.02960911
14:33:03|0.02960911
14:33:04|0.02962981
14:33:05|0.02961831
14:33:07|0.02961831
14:33:07|0.02961831
14:33:09|0.02961831
14:33:09|0.02961831
14:33:11|0.02963693
14:33:12|0.02963693
14:33:13|0.02963693
14:33:13|0.02963693
14:33:15|0.02963693
14:33:17|0.02964637
14:33:17|0.02964637
14:33:18|0.02964637
14:33:19|0.02964637
14:33:20|0.02964637
14:33:22|0.02964637
14:33:22|0.02964637
14:33:23|0.02964637
14:33:24|0.02963239
14:33:26|0.02963239
14:33:26|0.02962208
14:33:27|0.02962208
14:33:28|0.02962208
14:33:29|0.02962208
14:33:30|0.02962208
14:33:31|0.02962208
14:33:32|0.02962208
14:33:33|0.0295753
14:33:34|0.02957223
14:33:35|0.02957223
14:33:36|0.02958196
14:33:37|0.02958196
14:33:39|0.02958196
14:33:40|0.02958196
14:33:41|0.02959011
14:33:42|0.02959011
14:33:44|0.0295753
14:33:45|0.02956362
14:33:46|0.02956362
14:33:46|0.02956074
14:33:47|0.02956074
14:33:48|0.02956362
14:33:50|0.02954458
14:33:51|0.02954458
14:33:52|0.02954458
14:33:53|0.02954458
14:33:54|0.02954458
14:33:55|0.02952705
14:33:55|0.02952705
14:33:57|0.02952705
14:33:57|0.02953448
14:33:59|0.02953448
14:34:00|0.02955832
14:34:01|0.0295444
14:34:01|0.0295444
14:34:03|0.0295444
14:34:04|0.0295444
14:34:04|0.0295444
14:34:06|0.0295444
14:34:07|0.0295444
14:34:08|0.0295444
14:34:09|0.0295444
14:34:10|0.02956423
14:34:11|0.02956423
14:34:12|0.02953543
14:34:13|0.02953543
14:34:14|0.02953543
14:34:15|0.02952794
14:34:16|0.02952794
14:34:17|0.02952794
14:34:18|0.02952794
14:34:19|0.0295444
14:34:20|0.02953987
14:34:21|0.02953987
14:34:22|0.02953987
14:34:23|0.02954003
14:34:24|0.02954003
14:34:25|0.02954003
14:34:26|0.02954003
14:34:27|0.02954003
14:34:28|0.02954003
14:34:29|0.02954003
14:34:30|0.02954003
14:34:31|0.02956411
14:34:32|0.02956411
14:34:33|0.02956411
14:34:34|0.02956411
14:34:35|0.02956411
14:34:36|0.02956411
14:34:37|0.02956411
14:34:38|0.02953684
14:34:40|0.02953684
14:34:41|0.02953684
14:34:42|0.02953684
14:34:42|0.02953684
14:34:44|0.02953684
14:34:44|0.02953684
14:34:46|0.02953684
14:34:46|0.02952758
14:34:48|0.02952758
14:34:49|0.02952758
14:34:50|0.02952758
14:34:51|0.02952758
14:34:52|0.02952758
14:34:53|0.02952758
14:34:54|0.02952758
14:34:55|0.02952758
14:34:56|0.02952758
14:34:57|0.02952758
14:34:58|0.02952758
14:35:00|0.02954573
14:35:00|0.02954573
14:35:01|0.02954572
14:35:02|0.02954572
14:35:03|0.02954572
14:35:04|0.02954572
14:35:06|0.02954572
14:35:06|0.02954572
14:35:07|0.02954572
14:35:09|0.02954572
14:35:09|0.02954572
14:35:10|0.02954572
14:35:12|0.02954572
14:35:13|0.02954572
14:35:13|0.02954572
14:35:14|0.02954572
14:35:16|0.02954572
14:35:16|0.02954572
14:35:18|0.02954572
14:35:19|0.02952758
14:35:19|0.02952758
14:35:20|0.02952758
14:35:21|0.02952758
14:35:22|0.02952758
14:35:23|0.02953137
14:35:24|0.02951816
14:35:25|0.02950257
14:35:27|0.02950257
14:35:27|0.02950257
14:35:28|0.02950101
14:35:29|0.02950101
14:35:30|0.02950101
14:35:32|0.02951187
14:35:33|0.02951187
14:35:34|0.02951187
14:35:35|0.02951187
14:35:35|0.02951187
14:35:37|0.029501
14:35:37|0.029501
14:35:39|0.029501
14:35:40|0.029501
14:35:42|0.02951096
14:35:43|0.02949909
14:35:44|0.02949983
14:35:45|0.02949983
14:35:47|0.02949983
14:35:48|0.0295118
14:35:48|0.0295118
14:35:50|0.02949982
14:35:51|0.02949982
14:35:52|0.029479
14:35:53|0.029479
14:35:54|0.029479
14:35:55|0.029479
14:35:56|0.02946283
14:35:57|0.02946283
14:35:58|0.02946283
14:35:59|0.02946283
14:36:00|0.02952862
14:36:01|0.02953374
14:36:02|0.02953684
14:36:03|0.02953684
14:36:04|0.02952378
14:36:05|0.02952378
14:36:06|0.02952378
14:36:07|0.02952378
14:36:08|0.02952378
14:36:09|0.02952378
14:36:10|0.02952378
14:36:11|0.02952378
14:36:12|0.02952378
14:36:13|0.02952378
14:36:15|0.02952378
14:36:15|0.02952378
14:36:16|0.02952378
14:36:17|0.02952378
14:36:18|0.02952378
14:36:19|0.02952378
14:36:20|0.02951181
14:36:21|0.02951181
14:36:22|0.02951181
14:36:23|0.02951189
14:36:24|0.02952378
14:36:25|0.02955076
14:36:27|0.02955076
14:36:27|0.02955076
14:36:28|0.02955076
14:36:29|0.02955076
14:36:30|0.02952271
14:36:31|0.02952271
14:36:32|0.02952271
14:36:34|0.02952271
14:36:34|0.02952271
14:36:36|0.02953453
14:36:36|0.02953453
14:36:37|0.02953453
14:36:38|0.0295236
14:36:39|0.02952024
14:36:41|0.0295118
14:36:43|0.0295
14:36:44|0.0295
14:36:44|0.02952049
14:36:46|0.02952049
14:36:46|0.02952049
14:36:47|0.02952049
14:36:49|0.02952049
14:36:50|0.02952049
14:36:51|0.02952049
14:36:52|0.02952049
14:36:53|0.02951092
14:36:54|0.02951092
14:36:55|0.02951092
14:36:56|0.02951092
14:36:57|0.02951092
14:36:58|0.02948944
14:36:59|0.02948944
14:37:00|0.02948944
14:37:01|0.02948944
14:37:02|0.02948944
14:37:03|0.02948944
14:37:04|0.02948944
14:37:05|0.02948944
14:37:06|0.02948944
14:37:07|0.02948944
14:37:08|0.02948264
14:37:09|0.02948264
14:37:10|0.02946624
14:37:11|0.02946624
14:37:12|0.02946945
14:37:13|0.0294
14:37:14|0.02938021
14:37:15|0.02939355
14:37:16|0.02939307
14:37:17|0.02939307
14:37:18|0.02935824
14:37:19|0.02935824
14:37:20|0.02935824
14:37:21|0.02935824
14:37:22|0.02935972
14:37:23|0.02935972
14:37:24|0.02935972
14:37:25|0.02935972
14:37:26|0.02935972
14:37:27|0.02935834
14:37:28|0.02935834
14:37:29|0.02936461
14:37:30|0.02936458
14:37:31|0.02936458
14:37:32|0.02936458
14:37:33|0.02935834
14:37:34|0.02935834
14:37:35|0.02934659
14:37:36|0.02932212
14:37:37|0.02932212
14:37:38|0.02933232
14:37:39|0.02934588
14:37:40|0.02934588
14:37:41|0.0293381
14:37:42|0.0293381
14:37:44|0.02935997
14:37:45|0.02935284
14:37:45|0.02936846
14:37:47|0.02937606
14:37:48|0.02938144
14:37:49|0.02938144
14:37:50|0.02938144
14:37:51|0.02938144
14:37:52|0.02938073
14:37:54|0.02938073
14:37:54|0.02938073
14:37:56|0.02938073
14:37:56|0.02938073
14:37:58|0.02938073
14:37:59|0.02938073
14:38:00|0.02938073
14:38:01|0.02938073
14:38:02|0.02938073
14:38:03|0.02938529
14:38:04|0.02938529
14:38:05|0.02938529
14:38:06|0.02939478
14:38:07|0.02939478
14:38:08|0.02939996
14:38:09|0.0294
14:38:10|0.0294
14:38:11|0.0294
14:38:12|0.02938524
14:38:13|0.02938524
14:38:14|0.02938524
14:38:15|0.02938524
14:38:16|0.0293873
14:38:17|0.0294
14:38:18|0.029441
14:38:19|0.02944879
14:38:21|0.02944879
14:38:21|0.02944862
14:38:23|0.02944899
14:38:23|0.02944899
14:38:25|0.02945408
14:38:26|0.02945408
14:38:27|0.02942574
14:38:28|0.02934661
14:38:29|0.02934661
14:38:30|0.02934661
14:38:32|0.02934672
14:38:32|0.02934672
14:38:33|0.02934672
14:38:34|0.02938199
14:38:35|0.02938199
14:38:36|0.02938199
14:38:37|0.02937252
14:38:38|0.02937252
14:38:39|0.02937252
14:38:40|0.02937252
14:38:41|0.02937252
14:38:42|0.02937252
14:38:43|0.02937252
14:38:45|0.02937252
14:38:46|0.02938802
14:38:47|0.02938802
14:38:48|0.0293912
14:38:49|0.0293912
14:38:50|0.0293912
14:38:51|0.02937565
14:38:52|0.02937565
14:38:53|0.02937565
14:38:54|0.02937565
14:38:55|0.02937565
14:38:56|0.02937565
14:38:57|0.02941716
14:38:58|0.02941716
14:38:59|0.02941716
14:39:00|0.02941714
14:39:01|0.02941714
14:39:02|0.02941714
14:39:03|0.02941749
14:39:05|0.02940701
14:39:05|0.02940701
14:39:06|0.02941707
14:39:08|0.02941707
14:39:08|0.02942292
14:39:09|0.02942292
14:39:11|0.02942292
14:39:11|0.02942292
14:39:12|0.02942292
14:39:13|0.02942292
14:39:14|0.02942292
14:39:15|0.02942292
14:39:16|0.02943308
14:39:17|0.02943308
14:39:18|0.02943308
14:39:19|0.02943308
14:39:20|0.02943308
14:39:22|0.02943308
14:39:23|0.02943105
14:39:23|0.02943105
14:39:24|0.02943105
14:39:25|0.02943105
14:39:26|0.02943105
14:39:27|0.02943105
14:39:28|0.02943105
14:39:29|0.02943105
14:39:30|0.02943105
14:39:31|0.02943105
14:39:32|0.02943105
14:39:34|0.02943105
14:39:34|0.02943144
14:39:35|0.02943105
14:39:36|0.0294292
14:39:37|0.0294292
14:39:38|0.02941224
14:39:40|0.02941224
14:39:40|0.02941224
14:39:41|0.02939258
14:39:43|0.02938754
14:39:43|0.02938755
14:39:44|0.02938645
14:39:46|0.02938645
14:39:47|0.02938645
14:39:48|0.02938645
14:39:49|0.02938975
14:39:50|0.0294066
14:39:52|0.0294066
14:39:52|0.0294066
14:39:53|0.0294066
14:39:54|0.0294066
14:39:56|0.0294066
14:39:57|0.0294066
14:39:58|0.0294066
14:39:58|0.0294066
14:39:59|0.0294066
14:40:00|0.0294066
14:40:01|0.0294066
14:40:03|0.0294067
14:40:04|0.02939874
14:40:05|0.02939874
14:40:06|0.02939874
14:40:07|0.02939874
14:40:08|0.02939874
14:40:09|0.02939874
14:40:10|0.02939874
14:40:11|0.02939874
14:40:12|0.02939874
14:40:13|0.02939874
14:40:14|0.0294066
14:40:15|0.0294066
14:40:17|0.02939882
14:40:17|0.02938713
14:40:18|0.02938713
14:40:19|0.02938713
14:40:21|0.02941103
14:40:21|0.02941103
14:40:22|0.02941103
14:40:23|0.02941062
14:40:24|0.02941062
14:40:26|0.02941062
14:40:26|0.02941062
14:40:28|0.02941062
14:40:28|0.02940143
14:40:29|0.02940143
14:40:31|0.02940143
14:40:31|0.02940143
14:40:32|0.02940143
14:40:33|0.02940143
14:40:34|0.02940143
14:40:35|0.02940143
14:40:37|0.02940159
14:40:37|0.02941109
14:40:38|0.02941109
14:40:39|0.02941109
14:40:40|0.02939874
14:40:41|0.02935469
14:40:42|0.02937022
14:40:43|0.02929941
14:40:44|0.02935059
14:40:46|0.02938109
14:40:47|0.02938109
14:40:48|0.02939436
14:40:49|0.02940029
14:40:50|0.02940029
14:40:51|0.0294003
14:40:52|0.02943521
14:40:53|0.02940695
14:40:54|0.02940698
14:40:55|0.02940699
14:40:56|0.02940699
14:40:57|0.02941986
14:40:58|0.02941986
14:40:59|0.02941986
14:41:00|0.02940029
14:41:01|0.02940393
14:41:02|0.02940393
14:41:04|0.02940393
14:41:04|0.02940705
14:41:05|0.02940705
14:41:06|0.02941468
14:41:08|0.02941468
14:41:08|0.02941468
14:41:09|0.02941471
14:41:11|0.02941471
14:41:11|0.02941471
14:41:12|0.02941471
14:41:13|0.02941393
14:41:14|0.02940029
14:41:15|0.02939514
14:41:16|0.02938631
14:41:17|0.02937908
14:41:18|0.02938692
14:41:19|0.02938692
14:41:21|0.02938692
14:41:21|0.02942059
14:41:22|0.02942059
14:41:23|0.02942059
14:41:24|0.02942059
14:41:25|0.02942059
14:41:26|0.02942059
14:41:27|0.02942059
14:41:28|0.02942059
14:41:29|0.02942059
14:41:30|0.02942059
14:41:31|0.02942059
14:41:32|0.029471
14:41:33|0.02945099
14:41:34|0.02943924
14:41:35|0.02943924
14:41:37|0.02943924
14:41:37|0.02943924
14:41:38|0.02943924
14:41:39|0.02943924
14:41:40|0.02943924
14:41:41|0.02943924
14:41:42|0.02943924
14:41:43|0.02940562
14:41:44|0.0294164
14:41:45|0.0294164
14:41:46|0.0294164
14:41:48|0.0294164
14:41:48|0.0294164
14:41:49|0.0294164
14:41:51|0.02940696
14:41:53|0.02940696
14:41:53|0.02940696
14:41:55|0.02940696
14:41:55|0.02940696
14:41:57|0.02940696
14:41:58|0.02940696
14:41:59|0.02940696
14:42:00|0.02943383
14:42:01|0.02943383
14:42:02|0.02943383
14:42:03|0.02943383
14:42:05|0.02943383
14:42:05|0.02943383
14:42:06|0.02943383
14:42:07|0.02943383
14:42:09|0.02943383
14:42:09|0.02943383
14:42:10|0.02943383
14:42:11|0.02943383
14:42:12|0.02944563
14:42:14|0.02944244
14:42:14|0.02943308
14:42:16|0.02943308
14:42:17|0.02940729
14:42:17|0.02940729
14:42:18|0.02941278
14:42:19|0.02941278
14:42:20|0.02941278
14:42:22|0.02940988
14:42:22|0.02940988
14:42:23|0.02940988
14:42:24|0.02940988
14:42:25|0.02940988
14:42:26|0.02940988
14:42:27|0.02940988
14:42:29|0.02940988
14:42:30|0.02940988
14:42:31|0.02940122
14:42:31|0.02940122
14:42:33|0.02940122
14:42:33|0.02940122
14:42:35|0.02940122
14:42:35|0.02940122
14:42:37|0.02938479
14:42:37|0.02938479
14:42:38|0.02938479
14:42:40|0.02938479
14:42:41|0.02938479
14:42:41|0.02938479
14:42:42|0.02938629
14:42:43|0.02938629
14:42:44|0.02938629
14:42:46|0.02938629
14:42:47|0.02938629
14:42:48|0.02938629
14:42:49|0.02937908
14:42:50|0.02937908
14:42:51|0.02937908
14:42:52|0.02937908
14:42:54|0.02937908
14:42:55|0.02937908
14:42:55|0.02937908
14:42:57|0.02937908
14:42:58|0.02937908
14:42:59|0.02937908
14:43:00|0.02937908
14:43:01|0.02937908
14:43:01|0.02937496
14:43:02|0.02937496
14:43:03|0.02937471
14:43:05|0.02937174
14:43:06|0.02937174
14:43:06|0.02937174
14:43:07|0.02940538
14:43:09|0.02938481
14:43:09|0.02938481
14:43:10|0.02938481
14:43:12|0.02938481
14:43:13|0.02942809
14:43:13|0.02941864
14:43:15|0.02941864
14:43:15|0.02941864
14:43:16|0.02941864
14:43:18|0.02941875
14:43:19|0.02941881
14:43:19|0.02941881
14:43:20|0.02941881
14:43:21|0.02942512
14:43:22|0.02942512
14:43:24|0.02942512
14:43:24|0.02942512
14:43:26|0.02942512
14:43:27|0.02942512
14:43:27|0.02942512
14:43:29|0.02942512
14:43:30|0.02942512
14:43:31|0.02942512
14:43:32|0.02942512
14:43:33|0.02942512
14:43:34|0.02942512
14:43:35|0.02944751
14:43:36|0.02944751
14:43:37|0.02944751
14:43:38|0.02944751
14:43:39|0.02944751
14:43:40|0.02944751
14:43:41|0.02944751
14:43:42|0.02945205
14:43:43|0.02945205
14:43:44|0.02945205
14:43:45|0.02945205
14:43:46|0.02945205
14:43:47|0.02945734
14:43:48|0.02945782
14:43:50|0.02945782
14:43:51|0.02945782
14:43:52|0.02945782
14:43:54|0.02945782
14:43:54|0.02945782
14:43:56|0.02945782
14:43:56|0.02945782
14:43:58|0.02945782
14:43:58|0.02945782
14:44:00|0.02945782
14:44:00|0.02947081
14:44:01|0.02947081
14:44:03|0.02947081
14:44:04|0.02947081
14:44:05|0.02948388
14:44:06|0.02948388
14:44:07|0.02947622
14:44:08|0.02947622
14:44:09|0.02947622
14:44:10|0.02947622
14:44:11|0.02947622
14:44:12|0.02947622
14:44:13|0.02948617
14:44:14|0.02947811
14:44:15|0.02947811
14:44:17|0.02947811
14:44:17|0.02947811
14:44:18|0.02947811
14:44:19|0.02947573
14:44:21|0.02947573
14:44:22|0.02947573
14:44:22|0.02947573
14:44:23|0.02947573
14:44:25|0.02947573
14:44:25|0.02947573
14:44:26|0.02947573
14:44:27|0.02947573
14:44:29|0.02947573
14:44:29|0.02947573
14:44:30|0.02947573
14:44:32|0.02947573
14:44:33|0.02947573
14:44:34|0.02947573
14:44:35|0.02947573
14:44:36|0.02947573
14:44:37|0.02947573
14:44:38|0.02947573
14:44:39|0.02946522
14:44:40|0.02946522
14:44:41|0.02946522
14:44:42|0.02946522
14:44:43|0.02946522
14:44:44|0.02946522
14:44:45|0.02946522
14:44:46|0.02946018
14:44:47|0.02946018
14:44:48|0.02946018
14:44:49|0.02946018
14:44:51|0.02946018
14:44:52|0.02946018
14:44:53|0.02946018
14:44:54|0.02946018
14:44:55|0.02946018
14:44:56|0.02946018
14:44:57|0.02946018
14:44:58|0.02946018
14:44:59|0.02946018
14:45:00|0.02946018
14:45:01|0.02946018
14:45:02|0.02946018
14:45:03|0.02947806
14:45:04|0.02947806
14:45:05|0.0294882
14:45:06|0.0294882
14:45:07|0.0294882
14:45:08|0.0294882
14:45:09|0.0294882
14:45:10|0.02946008
14:45:11|0.02946008
14:45:12|0.02945975
14:45:13|0.02945975
14:45:14|0.02945975
14:45:15|0.02945975
14:45:16|0.02945274
14:45:17|0.02945274
14:45:18|0.02945274
14:45:19|0.02945274
14:45:21|0.02945733
14:45:22|0.02945733
14:45:23|0.02945733
14:45:24|0.02945733
14:45:25|0.02945733
14:45:26|0.0294882
14:45:27|0.0294892
14:45:28|0.02948922
14:45:29|0.02947974
14:45:30|0.02947358
14:45:31|0.02947358
14:45:32|0.02947358
14:45:33|0.02947358
14:45:34|0.02947358
14:45:35|0.02947358
14:45:36|0.02947358
14:45:37|0.02947358
14:45:38|0.02947358
14:45:39|0.02947358
14:45:40|0.02947358
14:45:41|0.02948369
14:45:42|0.02948369
14:45:43|0.02948369
14:45:44|0.02948369
14:45:45|0.02948922
14:45:46|0.02947746
14:45:48|0.02947746
14:45:48|0.02946483
14:45:50|0.02946483
14:45:50|0.02946483
14:45:51|0.02946483
14:45:52|0.02946483
14:45:54|0.02946483
14:45:54|0.02946483
14:45:56|0.02946483
14:45:57|0.02946483
14:45:57|0.02946483
14:45:58|0.02946483
14:46:00|0.02946
14:46:01|0.02946
14:46:02|0.02944805
14:46:03|0.02944805
14:46:04|0.02944805
14:46:05|0.02944805
14:46:06|0.02944512
14:46:07|0.02944512
14:46:08|0.02944509
14:46:09|0.02945691
14:46:10|0.02944568
14:46:11|0.02944568
14:46:12|0.02944568
14:46:13|0.02944568
14:46:14|0.02944568
14:46:15|0.02944568
14:46:16|0.02944568
14:46:17|0.02943925
14:46:18|0.02943925
14:46:19|0.02945127
14:46:21|0.02946047
14:46:21|0.02946047
14:46:22|0.02946047
14:46:24|0.02946047
14:46:25|0.02946047
14:46:25|0.02949933
14:46:27|0.02949933
14:46:27|0.02949933
14:46:28|0.02949933
14:46:29|0.02949933
14:46:30|0.02949933
14:46:31|0.02949933
14:46:32|0.02949265
14:46:33|0.02950656
14:46:34|0.02951637
14:46:35|0.02951637
14:46:36|0.02951637
14:46:37|0.02951637
14:46:38|0.02951637
14:46:39|0.02951637
14:46:40|0.02951317
14:46:41|0.02951317
14:46:42|0.02951317
14:46:43|0.02951317
14:46:44|0.02951317
14:46:46|0.02951317
14:46:47|0.02951317
14:46:48|0.02951309
14:46:48|0.02951309
14:46:49|0.02951309
14:46:51|0.02951309
14:46:51|0.02951309
14:46:53|0.02950977
14:46:54|0.02950977
14:46:55|0.02950977
14:46:56|0.02950977
14:46:57|0.02950977
14:46:58|0.02950977
14:46:59|0.02950977
14:47:00|0.02950977
14:47:01|0.02950977
14:47:02|0.02950977
14:47:03|0.02950986
14:47:04|0.029534
14:47:05|0.029534
14:47:06|0.02953052
14:47:07|0.02953052
14:47:08|0.02952253
14:47:09|0.02952253
14:47:10|0.02952253
14:47:11|0.02952253
14:47:13|0.02952253
14:47:13|0.02952253
14:47:14|0.02950511
14:47:15|0.02950511
14:47:16|0.02950511
14:47:17|0.02950059
14:47:18|0.02950059
14:47:19|0.02950059
14:47:20|0.02950059
14:47:21|0.02950059
14:47:22|0.02950059
14:47:23|0.02950059
14:47:24|0.02950059
14:47:25|0.02950059
14:47:27|0.02952768
14:47:28|0.02951598
14:47:29|0.02951598
14:47:30|0.02951598
14:47:31|0.0295196
14:47:32|0.0295196
14:47:33|0.0295196
14:47:33|0.0295196
14:47:34|0.02949579
14:47:35|0.02949207
14:47:36|0.02949208
14:47:38|0.02948452
14:47:39|0.02948452
14:47:40|0.02948452
14:47:41|0.02948452
14:47:42|0.02948401
14:47:43|0.02948401
14:47:44|0.02948401
14:47:45|0.02948401
14:47:46|0.02948401
14:47:47|0.02948401
14:47:48|0.02948401
14:47:49|0.02948401
14:47:50|0.02948401
14:47:51|0.02946631
14:47:52|0.02946631
14:47:54|0.02946631
14:47:55|0.029481
14:47:56|0.02946624
14:47:58|0.02947811
14:47:58|0.02947811
14:48:00|0.02946336
14:48:01|0.02946336
14:48:01|0.02946336
14:48:02|0.02946075
14:48:04|0.02943927
14:48:05|0.02943927
14:48:05|0.02943927
14:48:07|0.02943927
14:48:08|0.02943927
14:48:11|0.02945129
14:48:12|0.02945129
14:48:12|0.02945129
14:48:13|0.02945129
14:48:14|0.02945129
14:48:15|0.02946492
14:48:17|0.02946492
14:48:17|0.02946928
14:48:18|0.02946928
14:48:19|0.02946938
14:48:21|0.02946938
14:48:21|0.02948
14:48:23|0.02948
14:48:24|0.02948
14:48:24|0.02948
14:48:26|0.02948
14:48:27|0.02948
14:48:27|0.02948
14:48:28|0.02948
14:48:29|0.02948065
14:48:30|0.02948065
14:48:31|0.02948065
14:48:32|0.02948065
14:48:33|0.02948065
14:48:35|0.02948065
14:48:35|0.02948065
14:48:36|0.02948065
14:48:38|0.02948526
14:48:38|0.02948526
14:48:39|0.02948526
14:48:41|0.02948526
14:48:42|0.02948526
14:48:43|0.02948526
14:48:44|0.02948526
14:48:45|0.02948526
14:48:46|0.02948526
14:48:47|0.02948526
14:48:48|0.02948526
14:48:49|0.02948526
14:48:50|0.02948526
14:48:51|0.02948526
14:48:52|0.02948526
14:48:52|0.02948526
14:48:54|0.02947974
14:48:56|0.02947974
14:48:56|0.02947974
14:48:58|0.02950658
14:48:59|0.02950658
14:48:59|0.02950658
14:49:01|0.02950658
14:49:02|0.02950658
14:49:03|0.02950658
14:49:04|0.02950658
14:49:05|0.02950658
14:49:06|0.02950658
14:49:07|0.02950658
14:49:08|0.02950658
14:49:09|0.02950658
14:49:10|0.029527
14:49:11|0.029527
14:49:12|0.029527
14:49:13|0.029527
14:49:14|0.029527
14:49:15|0.029527
14:49:16|0.02951645
14:49:17|0.02951645
14:49:18|0.02951645
14:49:19|0.02951645
14:49:20|0.02951961
14:49:22|0.02951961
14:49:22|0.02953253
14:49:23|0.02952843
14:49:24|0.02952843
14:49:26|0.02952843
14:49:27|0.02952843
14:49:28|0.0295354
14:49:29|0.0295354
14:49:30|0.0295354
14:49:31|0.0295354
14:49:32|0.0295354
14:49:33|0.0295354
14:49:34|0.0295354
14:49:35|0.0295354
14:49:36|0.0295354
14:49:37|0.0295354
14:49:38|0.0295354
14:49:39|0.02952238
14:49:40|0.02952238
14:49:41|0.02952238
14:49:42|0.02952238
14:49:43|0.02952238
14:49:44|0.02952238
14:49:45|0.02950658
14:49:46|0.02950658
14:49:47|0.02950658
14:49:48|0.02950658
14:49:49|0.02950658
14:49:50|0.02950658
14:49:51|0.02950658
14:49:52|0.02950658
14:49:53|0.02950658
14:49:54|0.02950658
14:49:56|0.02950658
14:49:56|0.02950658
14:49:57|0.02950658
14:49:59|0.02950658
14:50:00|0.02950658
14:50:01|0.02950658
14:50:02|0.02950658
14:50:03|0.02950658
14:50:04|0.02953475
14:50:05|0.02953475
14:50:06|0.02953475
14:50:07|0.02953475
14:50:08|0.02955081
14:50:09|0.02956
14:50:10|0.02957557
14:50:11|0.02957557
14:50:12|0.02956862
14:50:13|0.02956862
14:50:15|0.02956862
14:50:15|0.02956862
14:50:16|0.02956862
14:50:18|0.02956862
14:50:19|0.02956862
14:50:19|0.02956862
14:50:21|0.02956862
14:50:21|0.02956862
14:50:22|0.02956862
14:50:23|0.02956862
14:50:24|0.02956862
14:50:25|0.02956862
14:50:26|0.02956862
14:50:27|0.02956862
14:50:28|0.02956862
14:50:29|0.02956862
14:50:30|0.02956862
14:50:31|0.02956862
14:50:32|0.02956862
14:50:33|0.02956862
14:50:34|0.02956862
14:50:35|0.02956862
14:50:36|0.02956862
14:50:38|0.02956862
14:50:38|0.02956862
14:50:39|0.02956862
14:50:40|0.02956862
14:50:41|0.02956862
14:50:42|0.02956862
14:50:43|0.02956862
14:50:45|0.02956862
14:50:45|0.02956862
14:50:46|0.029568
14:50:47|0.029568
14:50:48|0.02956862
14:50:49|0.02956862
14:50:50|0.02955485
14:50:52|0.02955485
14:50:52|0.02955479
14:50:53|0.02955479
14:50:55|0.02955479
14:50:55|0.02955485
14:50:57|0.02955485
14:50:59|0.02955485
14:51:00|0.02955485
14:51:00|0.02955485
14:51:02|0.02955485
14:51:03|0.02954891
14:51:03|0.02955485
14:51:04|0.02955485
14:51:05|0.02954889
14:51:06|0.02954725
14:51:07|0.02954725
14:51:09|0.02954725
14:51:09|0.02954725
14:51:11|0.02954725
14:51:12|0.02954725
14:51:13|0.02954724
14:51:14|0.02952758
14:51:14|0.02952758
14:51:15|0.02952758
14:51:16|0.02952758
14:51:17|0.02952758
14:51:18|0.02952758
14:51:20|0.02952758
14:51:20|0.02950396
14:51:22|0.02950396
14:51:22|0.02950396
14:51:23|0.02950396
14:51:24|0.02950396
14:51:26|0.02950396
14:51:26|0.02950396
14:51:27|0.02950396
14:51:28|0.02950396
14:51:30|0.02950396
14:51:30|0.02950396
14:51:31|0.02953694
14:51:32|0.02953694
14:51:34|0.02953694
14:51:35|0.02953694
14:51:35|0.02953694
14:51:36|0.02953171
14:51:38|0.02953171
14:51:38|0.02953171
14:51:39|0.02953171
14:51:40|0.02953693
14:51:41|0.02953693
14:51:43|0.02953693
14:51:44|0.02953693
14:51:44|0.02953693
14:51:45|0.02953693
14:51:46|0.02953693
14:51:47|0.02953693
14:51:48|0.02953693
14:51:50|0.02953693
14:51:50|0.02956862
14:51:51|0.02957557
14:51:52|0.02957557
14:51:54|0.02957557
14:51:54|0.02957557
14:51:55|0.02957557
14:51:57|0.02957557
14:51:58|0.02956
14:51:59|0.02956
14:52:00|0.02956
14:52:01|0.02954724
14:52:02|0.02954724
14:52:03|0.02954724
14:52:04|0.0295402
14:52:06|0.0295402
14:52:07|0.0295402
14:52:08|0.0295402
14:52:08|0.02951408
14:52:09|0.02951408
14:52:11|0.02951408
14:52:12|0.02951408
14:52:13|0.02951408
14:52:14|0.02951408
14:52:15|0.02951408
14:52:15|0.02951408
14:52:17|0.02951408
14:52:18|0.02951408
14:52:19|0.02951408
14:52:20|0.02951408
14:52:21|0.02951408
14:52:22|0.02951408
14:52:23|0.02951408
14:52:24|0.02950674
14:52:25|0.02950003
14:52:26|0.0294775
14:52:27|0.0294775
14:52:28|0.0294775
14:52:29|0.0294775
14:52:30|0.0294775
14:52:31|0.0294775
14:52:32|0.0294775
14:52:33|0.02946039
14:52:34|0.02947008
14:52:35|0.02947008
14:52:37|0.02947008
14:52:37|0.02947008
14:52:38|0.02947008
14:52:39|0.02947008
14:52:40|0.02947008
14:52:41|0.02947008
14:52:42|0.02947008
14:52:43|0.02947008
14:52:45|0.02947008
14:52:45|0.02947
14:52:47|0.02947
14:52:47|0.02947
14:52:48|0.02947
14:52:49|0.02947
14:52:50|0.02947
14:52:51|0.02947
14:52:52|0.02947
14:52:53|0.02947
14:52:54|0.02947
14:52:55|0.02947
14:52:56|0.02947
14:52:59|0.02947
14:53:00|0.02947
14:53:01|0.02945745
14:53:02|0.02945745
14:53:03|0.02945745
14:53:05|0.02945745
14:53:06|0.02945745
14:53:06|0.02945745
14:53:08|0.02945744
14:53:08|0.02945744
14:53:10|0.02945744
14:53:10|0.02945249
14:53:12|0.02945249
14:53:12|0.02945249
14:53:14|0.02945249
14:53:14|0.02945249
14:53:15|0.02944659
14:53:17|0.02944659
14:53:18|0.02944659
14:53:18|0.02943924
14:53:19|0.02943172
14:53:21|0.02943172
14:53:22|0.02943172
14:53:23|0.029425
14:53:24|0.029425
14:53:25|0.029425
14:53:26|0.029425
14:53:27|0.029425
14:53:28|0.029425
14:53:29|0.02940909
14:53:30|0.02940909
14:53:31|0.02940909
14:53:32|0.02940909
14:53:33|0.02940909
14:53:34|0.02940909
14:53:35|0.02940909
14:53:36|0.02940907
14:53:37|0.0293985
14:53:38|0.02940909
14:53:39|0.02940909
14:53:40|0.02940132
14:53:41|0.02940863
14:53:42|0.02940863
14:53:43|0.02940863
14:53:44|0.02940863
14:53:45|0.02940863
14:53:46|0.02940909
14:53:47|0.02940909
14:53:48|0.02940158
14:53:49|0.02940909
14:53:50|0.02940909
14:53:51|0.02939001
14:53:52|0.02939001
14:53:53|0.02939001
14:53:54|0.02939001
14:53:55|0.02939
14:53:56|0.02939
14:53:57|0.02939
14:53:58|0.02939
14:53:59|0.02939
14:54:00|0.02939
14:54:02|0.02939
14:54:03|0.02939
14:54:04|0.02938985
14:54:05|0.02938985
14:54:06|0.02938929
14:54:06|0.02938929
14:54:07|0.0294141
14:54:08|0.0294174
14:54:10|0.0294018
14:54:10|0.02939874
14:54:12|0.02939183
14:54:13|0.02939183
14:54:14|0.02939134
14:54:15|0.02939134
14:54:16|0.02938099
14:54:17|0.02938099
14:54:18|0.0294017
14:54:19|0.0294017
14:54:20|0.0293839
14:54:21|0.0293839
14:54:22|0.0293839
14:54:23|0.0293839
14:54:24|0.0293839
14:54:25|0.0293839
14:54:26|0.02938665
14:54:27|0.02938665
14:54:28|0.02939994
14:54:29|0.02941305
14:54:30|0.02941305
14:54:31|0.02941305
14:54:32|0.02941305
14:54:33|0.02941305
14:54:34|0.02941305
14:54:35|0.02941305
14:54:36|0.02941305
14:54:37|0.02941305
14:54:38|0.02941305
14:54:39|0.02939265
14:54:40|0.02939265
14:54:41|0.02939265
14:54:42|0.02939265
14:54:43|0.02939265
14:54:44|0.02939265
14:54:45|0.02939265
14:54:46|0.02939265
14:54:47|0.02939265
14:54:48|0.02939265
14:54:49|0.02939265
14:54:50|0.0294052
14:54:51|0.0294052
14:54:52|0.0294052
14:54:53|0.0294052
14:54:54|0.0294052
14:54:55|0.02939556
14:54:56|0.02939556
14:54:57|0.02939555
14:54:58|0.02939555
14:54:59|0.02939555
14:55:01|0.02938922
14:55:02|0.02936305
14:55:03|0.02936305
14:55:04|0.02935
14:55:05|0.02935
14:55:06|0.02935
14:55:07|0.02935
14:55:08|0.0294017
14:55:10|0.0294056
14:55:10|0.0294
14:55:11|0.0294
14:55:12|0.0294017
14:55:13|0.02941239
14:55:14|0.02941239
14:55:15|0.02941239
14:55:16|0.02941239
14:55:17|0.02941239
14:55:19|0.02941239
14:55:20|0.02941239
14:55:21|0.02941239
14:55:21|0.02941239
14:55:22|0.02941239
14:55:23|0.02941239
14:55:24|0.02941239
14:55:25|0.02941239
14:55:26|0.02941239
14:55:27|0.02941239
14:55:28|0.02941239
14:55:30|0.02939181
14:55:30|0.02939181
14:55:31|0.02939181
14:55:32|0.02937908
14:55:33|0.02937908
14:55:34|0.02937908
14:55:35|0.02937908
14:55:36|0.02937908
14:55:38|0.02940482
14:55:38|0.02940482
14:55:39|0.02937484
14:55:40|0.02937484
14:55:41|0.02937484
14:55:42|0.02937484
14:55:43|0.02937201
14:55:44|0.02940616
14:55:46|0.02940616
14:55:47|0.02940616
14:55:47|0.02940983
14:55:48|0.02941748
14:55:49|0.02941748
14:55:55|0.02941776
14:55:56|0.02939867
14:55:57|0.02939299
14:55:58|0.02939299
14:55:59|0.029382
14:56:01|0.029382
14:56:01|0.029382
14:56:02|0.029382
14:56:04|0.029382
14:56:04|0.029382
14:56:06|0.029382
14:56:06|0.029382
14:56:07|0.029382
14:56:09|0.02941025
14:56:10|0.02941025
14:56:10|0.02941025
14:56:12|0.02941025
14:56:12|0.02941025
14:56:14|0.02941025
14:56:15|0.02941025
14:56:16|0.02941025
14:56:17|0.02941025
14:56:18|0.02941025
14:56:19|0.02941025
14:56:20|0.02941002
14:56:21|0.02941002
14:56:21|0.02941024
14:56:23|0.02941024
14:56:24|0.02942816
14:56:25|0.02942816
14:56:26|0.02942816
14:56:27|0.02942816
14:56:28|0.02942816
14:56:29|0.02942816
14:56:30|0.02942816
14:56:31|0.02942816
14:56:32|0.02942816
14:56:33|0.02940608
14:56:34|0.02940608
14:56:35|0.02940608
14:56:36|0.02940608
14:56:37|0.02940608
14:56:38|0.02940608
14:56:39|0.02940608
14:56:41|0.02940608
14:56:41|0.02940608
14:56:42|0.02940608
14:56:43|0.02940608
14:56:44|0.02940608
14:56:45|0.02941045
14:56:46|0.02941045
14:56:47|0.02941045
14:56:48|0.02941045
14:56:50|0.02941045
14:56:50|0.02941045
14:56:51|0.02941045
14:56:52|0.02941045
14:56:53|0.02941045
14:56:54|0.02940832
14:56:56|0.02940832
14:56:56|0.02940832
14:56:57|0.02941932
14:56:59|0.02941932
14:56:59|0.02941932
14:57:00|0.02940872
14:57:02|0.02940872
14:57:04|0.02940872
14:57:05|0.02940872
14:57:05|0.02939874
14:57:06|0.02939874
14:57:08|0.02939874
14:57:08|0.02939874
14:57:09|0.02939874
14:57:11|0.02939874
14:57:11|0.02941739
14:57:12|0.02941739
14:57:13|0.02941739
14:57:15|0.02941739
14:57:15|0.02941739
14:57:17|0.02941739
14:57:17|0.02941739
14:57:19|0.02941739
14:57:20|0.02943624
14:57:21|0.02941288
14:57:22|0.02941288
14:57:23|0.02941288
14:57:25|0.02941288
14:57:26|0.02941288
14:57:27|0.02941288
14:57:28|0.02941288
14:57:29|0.02941288
14:57:29|0.02941288
14:57:30|0.02941288
14:57:32|0.02945249
14:57:32|0.02945249
14:57:33|0.02945249
14:57:35|0.02945249
14:57:36|0.02945249
14:57:37|0.02945249
14:57:38|0.02944658
14:57:38|0.02944658
14:57:40|0.02944658
14:57:40|0.02944658
14:57:42|0.02944658
14:57:43|0.0294456
14:57:43|0.0294456
14:57:44|0.02944066
14:57:46|0.02944066
14:57:46|0.02944066
14:57:48|0.02944066
14:57:48|0.02944066
14:57:50|0.02944066
14:57:50|0.02944066
14:57:52|0.02944066
14:57:53|0.02944066
14:57:53|0.02944658
14:57:55|0.02944658
14:57:55|0.02944658
14:57:57|0.02944658
14:57:58|0.02944658
14:57:59|0.02944658
14:57:59|0.02944658
14:58:01|0.02944658
14:58:02|0.02944658
14:58:02|0.02944658
14:58:05|0.02944658
14:58:05|0.02944658
14:58:07|0.02944685
14:58:08|0.02944685
14:58:09|0.02944685
14:58:10|0.02944685
14:58:11|0.02944685
14:58:12|0.02944685
14:58:13|0.02944685
14:58:14|0.02944685
14:58:15|0.02944685
14:58:16|0.02944079
14:58:17|0.02944079
14:58:18|0.02944099
14:58:19|0.02945455
14:58:20|0.02945455
14:58:21|0.02945455
14:58:22|0.02945455
14:58:23|0.02945455
14:58:24|0.02945455
14:58:25|0.02945455
14:58:26|0.02945455
14:58:27|0.02945455
14:58:28|0.02945455
14:58:29|0.02945455
14:58:30|0.02946722
14:58:31|0.02946722
14:58:32|0.02947301
14:58:33|0.02947301
14:58:34|0.02947301
14:58:36|0.02947301
14:58:37|0.02947301
14:58:38|0.02947301
14:58:39|0.02947301
14:58:40|0.02947301
14:58:40|0.02947301
14:58:42|0.02947301
14:58:42|0.02947301
14:58:43|0.02947301
14:58:44|0.0294882
14:58:45|0.0294882
14:58:47|0.02949065
14:58:47|0.02949065
14:58:48|0.02950656
14:58:49|0.02950656
14:58:51|0.02950656
14:58:52|0.02950656
14:58:52|0.02950656
14:58:53|0.02950656
14:58:54|0.02950656
14:58:56|0.02950656
14:58:57|0.02950656
14:58:57|0.02950656
14:58:59|0.02950748
14:59:00|0.02950748
14:59:00|0.02950748
14:59:01|0.02950748
14:59:03|0.02950748
14:59:04|0.02950753
14:59:05|0.02950753
14:59:06|0.02950753
14:59:08|0.02950753
14:59:08|0.02950753
14:59:09|0.02950753
14:59:11|0.02950753
14:59:11|0.02943772
14:59:12|0.02943772
14:59:14|0.02943772
14:59:15|0.02943772
14:59:15|0.02943772
14:59:16|0.02943772
14:59:18|0.0294332
14:59:19|0.0294332
14:59:19|0.0294332
14:59:21|0.02945528
14:59:22|0.02945528
14:59:23|0.02945528
14:59:23|0.02945528
14:59:25|0.0294652
14:59:26|0.0295118
14:59:26|0.02950241
14:59:28|0.02950241
14:59:29|0.02950241
14:59:30|0.02950241
14:59:31|0.02950241
14:59:32|0.02950241
14:59:33|0.02950241
14:59:34|0.02950241
14:59:36|0.02950241
14:59:36|0.02950058
14:59:37|0.02950058
14:59:38|0.02950058
14:59:39|0.02950058
14:59:40|0.02950058
14:59:41|0.02950058
14:59:42|0.02950058
14:59:43|0.02950058
14:59:44|0.02950058
14:59:45|0.02950058
14:59:46|0.02950231
14:59:48|0.02950231
14:59:48|0.02950231
14:59:49|0.02950231
14:59:50|0.02950231
14:59:51|0.02950231
14:59:53|0.02950231
14:59:54|0.02950231
14:59:55|0.02950231
14:59:55|0.02950231
14:59:57|0.02949358
14:59:58|0.02949358
14:59:59|0.02950536
15:00:00|0.02950536
15:00:01|0.02950364
15:00:02|0.02950534
15:00:02|0.02950361
15:00:03|0.0294967
15:00:06|0.0294967
15:00:07|0.02950524
15:00:07|0.02950524
15:00:09|0.02950524
15:00:10|0.02950524
15:00:11|0.02950524
15:00:12|0.02950524
15:00:13|0.02948708
15:00:14|0.02949126
15:00:15|0.02949126
15:00:16|0.02949126
15:00:17|0.02949126
15:00:18|0.02949126
15:00:19|0.02949126
15:00:20|0.02949126
15:00:21|0.02949126
15:00:22|0.02950524
15:00:23|0.02951992
15:00:24|0.02951992
15:00:25|0.02951992
15:00:26|0.02951992
15:00:27|0.02951992
15:00:28|0.02951992
15:00:29|0.02949412
15:00:30|0.02949412
15:00:31|0.02950754
15:00:32|0.02950754
15:00:33|0.02949324
15:00:34|0.02949324
15:00:35|0.02949324
15:00:36|0.02949324
15:00:37|0.02949324
15:00:38|0.02948186
15:00:39|0.02948186
15:00:40|0.02948186
15:00:41|0.02948186
15:00:42|0.02948186
15:00:43|0.0294941
15:00:44|0.0294941
15:00:45|0.0294941
15:00:46|0.0294941
15:00:47|0.0294941
15:00:48|0.0294941
15:00:49|0.0294941
15:00:50|0.0294941
15:00:51|0.0294941
15:00:52|0.0294941
15:00:53|0.0294941
15:00:54|0.0294941
15:00:55|0.0294941
15:00:56|0.0294941
15:00:57|0.02949945
15:00:58|0.02949635
15:00:59|0.02949635
15:01:00|0.02949635
15:01:01|0.02949635
15:01:02|0.02949082
15:01:03|0.02949082
15:01:04|0.02949082
15:01:06|0.02949082
15:01:07|0.02951626
15:01:08|0.02951626
15:01:09|0.02951626
15:01:09|0.02951626
15:01:12|0.02951626
15:01:12|0.02951626
15:01:14|0.02951626
15:01:15|0.02951626
15:01:16|0.02949833
15:01:17|0.02949823
15:01:18|0.02949823
15:01:19|0.02949823
15:01:20|0.02949823
15:01:21|0.02949823
15:01:22|0.02949823
15:01:23|0.02949823
15:01:24|0.02946417
15:01:25|0.02944948
15:01:26|0.029448
15:01:27|0.02943924
15:01:28|0.02942595
15:01:29|0.02942595
15:01:30|0.02942595
15:01:31|0.02942595
15:01:32|0.02942595
15:01:33|0.02943191
15:01:34|0.02945233
15:01:35|0.02945233
15:01:36|0.02945233
15:01:37|0.02945233
15:01:38|0.02945233
15:01:39|0.02945233
15:01:40|0.02945233
15:01:41|0.02945233
15:01:42|0.02947024
15:01:43|0.02947024
15:01:44|0.02947024
15:01:45|0.02947024
15:01:46|0.02950458
15:01:47|0.02950458
15:01:48|0.02950458
15:01:49|0.02947888
15:01:50|0.02947888
15:01:51|0.02947078
15:01:52|0.02947078
15:01:53|0.02947078
15:01:54|0.02947078
15:01:55|0.02947078
15:01:56|0.02947078
15:01:57|0.02947078
15:01:58|0.02947078
15:01:59|0.02947078
15:02:00|0.02947078
15:02:01|0.02949401
15:02:02|0.02947594
15:02:03|0.02947594
15:02:04|0.02948535
15:02:05|0.02948535
15:02:06|0.02948535
15:02:07|0.02948535
15:02:08|0.02948535
15:02:09|0.02948535
15:02:10|0.02948535
15:02:11|0.02948535
15:02:12|0.02949424
15:02:13|0.02949424
15:02:14|0.02949424
15:02:15|0.02949424
15:02:16|0.02949424
15:02:17|0.02949424
15:02:18|0.02949424
15:02:19|0.02949424
15:02:20|0.02949424
15:02:21|0.02949429
15:02:22|0.02949429
15:02:23|0.02949429
15:02:24|0.02949429
15:02:25|0.02949429
15:02:26|0.02949429
15:02:27|0.02949429
15:02:28|0.02949429
15:02:29|0.02949429
15:02:30|0.02949429
15:02:31|0.02949429
15:02:32|0.02949429
15:02:33|0.02949429
15:02:34|0.02949429
15:02:35|0.02949429
15:02:36|0.02948088
15:02:37|0.02949426
15:02:39|0.02949426
15:02:39|0.02949426
15:02:40|0.02949426
15:02:41|0.02949426
15:02:42|0.02949426
15:02:43|0.02949426
15:02:44|0.02949426
15:02:46|0.02949426
15:02:46|0.02949426
15:02:47|0.02949426
15:02:48|0.02950518
15:02:49|0.0295236
15:02:50|0.0295236
15:02:51|0.02954152
15:02:52|0.02954545
15:02:53|0.02954545
15:02:54|0.02954545
15:02:56|0.02954545
15:02:57|0.02954545
15:02:58|0.02954545
15:02:58|0.02954545
15:02:59|0.02954545
15:03:00|0.02954545
15:03:02|0.02953506
15:03:02|0.02953506
15:03:03|0.02953506
15:03:05|0.02953506
15:03:05|0.02953506
15:03:07|0.02953506
15:03:08|0.02953506
15:03:09|0.02952946
15:03:10|0.02952946
15:03:10|0.02952946
15:03:12|0.02954544
15:03:13|0.02954544
15:03:14|0.02954544
15:03:15|0.02954544
15:03:16|0.02954545
15:03:17|0.02954545
15:03:18|0.02954545
15:03:19|0.02954545
15:03:20|0.02954545
15:03:20|0.02954545
15:03:22|0.02957058
15:03:23|0.02957058
15:03:24|0.02957058
15:03:25|0.02957058
15:03:26|0.02957058
15:03:28|0.02957058
15:03:28|0.02957058
15:03:30|0.02957058
15:03:30|0.02957058
15:03:31|0.02955066
15:03:33|0.02955066
15:03:34|0.02955066
15:03:35|0.02955066
15:03:36|0.0295541
15:03:37|0.0295541
15:03:38|0.0295541
15:03:39|0.0295651
15:03:40|0.0295651
15:03:40|0.0295651
15:03:41|0.02956807
15:03:42|0.02956807
15:03:44|0.02955573
15:03:45|0.02955573
15:03:45|0.02955573
15:03:47|0.02955573
15:03:47|0.02955573
15:03:49|0.02955573
15:03:49|0.02955573
15:03:50|0.02955573
15:03:52|0.02955573
15:03:53|0.02955573
15:03:54|0.02955573
15:03:55|0.02955573
15:03:56|0.02955573
15:03:57|0.02955573
15:03:58|0.02955573
15:03:58|0.02955573
15:04:00|0.02955573
15:04:00|0.02955573
15:04:02|0.02956513
15:04:03|0.02956513
15:04:04|0.02956513
15:04:04|0.02956513
15:04:06|0.02956513
15:04:07|0.02957057
15:04:07|0.02957057
15:04:10|0.02957057
15:04:10|0.02957057
15:04:12|0.02957057
15:04:12|0.02957058
15:04:13|0.02957058
15:04:15|0.02957058
15:04:16|0.02956526
15:04:17|0.02956526
15:04:17|0.02956526
15:04:18|0.02957153
15:04:19|0.02957153
15:04:21|0.02956538
15:04:22|0.02958574
15:04:23|0.029586
15:04:24|0.029586
15:04:25|0.02959408
15:04:26|0.0296
15:04:27|0.0296
15:04:27|0.0296
15:04:29|0.0296
15:04:29|0.0296
15:04:31|0.0296
15:04:32|0.02959097
15:04:33|0.02959097
15:04:34|0.02959097
15:04:35|0.02959097
15:04:36|0.02958765
15:04:37|0.02958765
15:04:38|0.02958765
15:04:39|0.02961798
15:04:39|0.02961521
15:04:41|0.02961519
15:04:42|0.02960237
15:04:43|0.02960238
15:04:44|0.02960238
15:04:45|0.02961523
15:04:46|0.0295906
15:04:47|0.02961521
15:04:48|0.02961521
15:04:49|0.02961521
15:04:50|0.02961521
15:04:51|0.02962116
15:04:52|0.02962116
15:04:53|0.02963293
15:04:54|0.02963293
15:04:55|0.02963293
15:04:56|0.02963293
15:04:57|0.02963293
15:04:58|0.02962981
15:04:59|0.02962981
15:05:00|0.02962981
15:05:01|0.02960859
15:05:02|0.02957601
15:05:03|0.02958867
15:05:04|0.0295944
15:05:05|0.0295944
15:05:06|0.02961232
15:05:07|0.02961232
15:05:08|0.02961232
15:05:09|0.02958473
15:05:11|0.02958572
15:05:12|0.02957692
15:05:13|0.02958259
15:05:14|0.02958259
15:05:15|0.02958259
15:05:16|0.0295944
15:05:18|0.0295944
15:05:18|0.0295944
15:05:19|0.0295944
15:05:20|0.02960543
15:05:21|0.0296117
15:05:22|0.0296117
15:05:24|0.0296117
15:05:25|0.0296117
15:05:26|0.02959064
15:05:26|0.02960346
15:05:27|0.02959757
15:05:28|0.02961151
15:05:29|0.02961151
15:05:30|0.02961151
15:05:32|0.02961151
15:05:32|0.0295893
15:05:33|0.02957001
15:05:35|0.02955698
15:05:36|0.02955698
15:05:36|0.0295459
15:05:37|0.0295459
15:05:38|0.0295459
15:05:40|0.0295459
15:05:41|0.0295459
15:05:42|0.02954356
15:05:43|0.02954109
15:05:43|0.02954109
15:05:45|0.02954109
15:05:46|0.02954109
15:05:46|0.02955875
15:05:47|0.02955875
15:05:48|0.02955875
15:05:50|0.02955875
15:05:51|0.02955875
15:05:52|0.02955875
15:05:53|0.02955875
15:05:54|0.02955875
15:05:54|0.02955875
15:05:56|0.02955875
15:05:57|0.02957053
15:05:58|0.02957053
15:05:58|0.02957053
15:05:59|0.02957053
15:06:01|0.02957053
15:06:02|0.02957053
15:06:02|0.02957053
15:06:04|0.02957053
15:06:05|0.02957053
15:06:05|0.02957053
15:06:07|0.02954981
15:06:08|0.02955009
15:06:09|0.02955009
15:06:10|0.02955771
15:06:10|0.02955771
15:06:13|0.02957019
15:06:14|0.0295531
15:06:16|0.0295531
15:06:16|0.0295531
15:06:18|0.02957025
15:06:19|0.02957025
15:06:20|0.02957025
15:06:20|0.02957025
15:06:21|0.0295944
15:06:22|0.02958579
15:06:24|0.02958579
15:06:24|0.02958579
15:06:25|0.02958579
15:06:27|0.02958579
15:06:27|0.02958579
15:06:28|0.02958579
15:06:29|0.02958579
15:06:31|0.02958579
15:06:32|0.02958579
15:06:33|0.02959493
15:06:34|0.02959493
15:06:35|0.02959493
15:06:36|0.02959493
15:06:37|0.02958158
15:06:38|0.02958158
15:06:39|0.02958158
15:06:40|0.02958158
15:06:41|0.02958158
15:06:42|0.02958158
15:06:43|0.02955533
15:06:44|0.02955517
15:06:45|0.02956215
15:06:46|0.02954944
15:06:47|0.02954944
15:06:48|0.02954944
15:06:49|0.02954944
15:06:50|0.02954944
15:06:51|0.02954944
15:06:52|0.02954108
15:06:53|0.02954108
15:06:54|0.02953
15:06:55|0.02953
15:06:56|0.0295472
15:06:57|0.0295472
15:06:58|0.0295472
15:06:59|0.0295472
15:07:00|0.0295472
15:07:01|0.0295472
15:07:02|0.02953
15:07:03|0.02953
15:07:04|0.02953
15:07:05|0.02951408
15:07:06|0.02950828
15:07:07|0.02950828
15:07:08|0.02950828
15:07:09|0.02950828
15:07:10|0.02950828
15:07:11|0.02951497
15:07:13|0.02951497
15:07:14|0.02951497
15:07:16|0.02951497
15:07:17|0.02951497
15:07:18|0.02951497
15:07:19|0.02951497
15:07:20|0.02951497
15:07:21|0.02953095
15:07:22|0.02953094
15:07:22|0.02953094
15:07:24|0.02953094
15:07:25|0.02952924
15:07:26|0.02947736
15:07:26|0.02947736
15:07:28|0.02947736
15:07:29|0.02947736
15:07:29|0.02947736
15:07:31|0.0295
15:07:32|0.02952969
15:07:33|0.0295
15:07:34|0.0295
15:07:35|0.0295
15:07:36|0.0295
15:07:37|0.0295
15:07:38|0.02949061
15:07:39|0.02949061
15:07:39|0.02949061
15:07:41|0.02949061
15:07:42|0.02949061
15:07:42|0.02949061
15:07:43|0.02949061
15:07:45|0.02950543
15:07:46|0.02950543
15:07:47|0.02950543
15:07:48|0.02950542
15:07:49|0.02950542
15:07:50|0.02950542
15:07:51|0.02950542
15:07:52|0.02950542
15:07:53|0.02950542
15:07:54|0.02950542
15:07:55|0.02950542
15:07:56|0.02950542
15:07:57|0.02950542
15:07:58|0.02951301
15:07:59|0.02951301
15:08:00|0.02951301
15:08:01|0.02951301
15:08:02|0.02951301
15:08:03|0.02949951
15:08:04|0.02949951
15:08:05|0.02949951
15:08:06|0.02949951
15:08:07|0.02949068
15:08:08|0.02949068
15:08:09|0.02949068
15:08:10|0.02949068
15:08:11|0.02948006
15:08:12|0.02948006
15:08:14|0.02948773
15:08:14|0.02948773
15:08:16|0.02948773
15:08:16|0.02948773
15:08:18|0.02948773
15:08:19|0.02948773
15:08:20|0.02948773
15:08:21|0.02948773
15:08:22|0.02949928
15:08:23|0.02949928
15:08:24|0.02949928
15:08:25|0.02949928
15:08:26|0.02949928
15:08:27|0.02949928
15:08:28|0.02949928
15:08:29|0.02949928
15:08:31|0.02949928
15:08:32|0.02949928
15:08:32|0.02949689
15:08:34|0.02949689
15:08:35|0.02949689
15:08:36|0.02949689
15:08:37|0.02949689
15:08:38|0.02949951
15:08:39|0.02949951
15:08:39|0.02949951
15:08:41|0.02949951
15:08:42|0.02947
15:08:42|0.02947
15:08:44|0.02947
15:08:45|0.02947
15:08:46|0.02948842
15:08:47|0.02948842
15:08:47|0.02948842
15:08:48|0.02948842
15:08:49|0.02949605
15:08:51|0.02949605
15:08:51|0.02949605
15:08:53|0.02949605
15:08:53|0.02949605
15:08:55|0.02949605
15:08:56|0.02949605
15:08:57|0.02949605
15:08:57|0.02949605
15:08:58|0.02949605
15:09:00|0.02949605
15:09:01|0.02949954
15:09:02|0.02951
15:09:03|0.02951
15:09:04|0.02951
15:09:05|0.02951
15:09:06|0.02951
15:09:07|0.02951
15:09:08|0.02951
15:09:09|0.02951
15:09:10|0.02951
15:09:11|0.02951421
15:09:12|0.02951421
15:09:13|0.02951421
15:09:15|0.02951421
15:09:16|0.02951421
15:09:17|0.02951421
15:09:18|0.02951421
15:09:19|0.02951421
15:09:20|0.02951421
15:09:21|0.02951421
15:09:23|0.02951421
15:09:24|0.0294871
15:09:25|0.02948404
15:09:25|0.0295
15:09:27|0.02951429
15:09:28|0.02951429
15:09:29|0.02951429
15:09:30|0.02951429
15:09:31|0.02951429
15:09:32|0.02951429
15:09:33|0.02951429
15:09:34|0.02951429
15:09:36|0.02950368
15:09:36|0.02950368
15:09:37|0.02950368
15:09:38|0.02950368
15:09:39|0.02950368
15:09:40|0.02950368
15:09:42|0.02951428
15:09:42|0.02951428
15:09:43|0.02951428
15:09:44|0.02951428
15:09:45|0.02951428
15:09:47|0.02951428
15:09:47|0.02951428
15:09:49|0.02951428
15:09:49|0.02951428
15:09:51|0.02953055
15:09:51|0.02953055
15:09:53|0.02951429
15:09:54|0.02951429
15:09:54|0.02951429
15:09:55|0.02951429
15:09:56|0.02951429
15:09:57|0.02951429
15:09:59|0.02951429
15:09:59|0.02951429
15:10:00|0.02951429
15:10:01|0.02951429
15:10:02|0.02951429
15:10:03|0.02951429
15:10:04|0.02954039
15:10:05|0.02954039
15:10:07|0.02954039
15:10:08|0.02954277
15:10:09|0.02952799
15:10:10|0.02952799
15:10:11|0.02952799
15:10:12|0.02952799
15:10:13|0.02952799
15:10:14|0.02952799
15:10:15|0.02952799
15:10:16|0.02952799
15:10:18|0.02952799
15:10:19|0.02951555
15:10:19|0.02951555
15:10:20|0.02951555
15:10:22|0.02950368
15:10:23|0.02950368
15:10:24|0.02950368
15:10:25|0.02950368
15:10:26|0.02950368
15:10:27|0.02950368
15:10:28|0.02950368
15:10:29|0.02950368
15:10:30|0.02950368
15:10:31|0.02950368
15:10:32|0.02950551
15:10:33|0.02950551
15:10:34|0.02950551
15:10:35|0.02952309
15:10:36|0.02952309
15:10:37|0.02952309
15:10:38|0.02952309
15:10:39|0.02952309
15:10:40|0.02952309
15:10:41|0.02952309
15:10:42|0.02952309
15:10:43|0.02952309
15:10:44|0.02952309
15:10:45|0.02952309
15:10:46|0.02952309
15:10:47|0.02952309
15:10:48|0.02952309
15:10:49|0.02950368
15:10:50|0.02950368
15:10:51|0.02950368
15:10:52|0.0295
15:10:53|0.0295
15:10:54|0.0295
15:10:55|0.0295
15:10:56|0.0295
15:10:57|0.0295
15:10:58|0.0295
15:10:59|0.0295
15:11:00|0.02950205
15:11:01|0.02950205
15:11:02|0.02950366
15:11:03|0.02952208
15:11:04|0.02952208
15:11:05|0.02952208
15:11:06|0.02952208
15:11:07|0.02952208
15:11:08|0.02952208
15:11:09|0.02952208
15:11:10|0.02952208
15:11:11|0.02952208
15:11:12|0.02952208
15:11:13|0.02952208
15:11:14|0.02952208
15:11:16|0.02952208
15:11:17|0.02952208
15:11:18|0.02952208
15:11:19|0.02952208
15:11:20|0.02952208
15:11:21|0.02952208
15:11:22|0.02952208
15:11:24|0.02952208
15:11:24|0.02952208
15:11:25|0.02952208
15:11:26|0.02952208
15:11:28|0.02952208
15:11:28|0.02951244
15:11:30|0.02950084
15:11:30|0.02950084
15:11:31|0.02950084
15:11:32|0.02950084
15:11:33|0.02950084
15:11:35|0.02950084
15:11:37|0.02950084
15:11:37|0.02951003
15:11:38|0.02951003
15:11:39|0.02951003
15:11:40|0.02951017
15:11:42|0.02951017
15:11:43|0.02951017
15:11:44|0.02951017
15:11:44|0.02951017
15:11:45|0.02951017
15:11:46|0.02951017
15:11:48|0.02951017
15:11:48|0.02951017
15:11:49|0.02951017
15:11:50|0.02951017
15:11:52|0.02951017
15:11:52|0.02951017
15:11:53|0.02951017
15:11:54|0.02951017
15:11:55|0.02951017
15:11:57|0.02951017
15:11:57|0.0295322
15:11:59|0.0295322
15:11:59|0.0295322
15:12:01|0.0295322
15:12:02|0.0295322
15:12:03|0.0295322
15:12:04|0.0295322
15:12:05|0.0295322
15:12:06|0.0295322
15:12:07|0.0295322
15:12:08|0.0295322
15:12:09|0.0295322
15:12:10|0.02955113
15:12:11|0.02955113
15:12:12|0.02955113
15:12:13|0.02955113
15:12:14|0.02955113
15:12:15|0.02955113
15:12:17|0.02955113
15:12:17|0.02955113
15:12:19|0.02955113
15:12:21|0.02955113
15:12:22|0.02955113
15:12:22|0.02955113
15:12:23|0.02955797
15:12:25|0.02955797
15:12:26|0.02955797
15:12:27|0.02955797
15:12:28|0.02955797
15:12:29|0.02955797
15:12:30|0.02955797
15:12:31|0.02955797
15:12:32|0.02955797
15:12:33|0.02955797
15:12:34|0.02955797
15:12:35|0.02955797
15:12:36|0.02955113
15:12:37|0.02955113
15:12:38|0.02955113
15:12:39|0.02955113
15:12:40|0.02955113
15:12:41|0.02955113
15:12:42|0.02955113
15:12:43|0.02953375
15:12:44|0.02953375
15:12:45|0.02953375
15:12:46|0.02953375
15:12:47|0.02953612
15:12:48|0.02953612
15:12:49|0.02953612
15:12:50|0.02953612
15:12:52|0.02953612
15:12:52|0.02953612
15:12:53|0.02953612
15:12:54|0.0295362
15:12:56|0.0295362
15:12:56|0.0295362
15:12:57|0.0295362
15:12:58|0.02956525
15:12:59|0.02956525
15:13:00|0.02956525
15:13:02|0.02956525
15:13:02|0.02956525
15:13:03|0.02956525
15:13:05|0.02956525
15:13:05|0.02956525
15:13:06|0.02956525
15:13:08|0.02956525
15:13:08|0.02957403
15:13:09|0.02957403
15:13:11|0.02957403
15:13:12|0.02957403
15:13:12|0.02957403
15:13:13|0.02957403
15:13:14|0.02957403
15:13:16|0.02957403
15:13:17|0.02957403
15:13:18|0.02957403
15:13:19|0.02957403
15:13:21|0.02957403
15:13:21|0.02957403
15:13:22|0.02957403
15:13:23|0.02957403
15:13:24|0.02957403
15:13:25|0.02957403
15:13:27|0.02957403
15:13:27|0.02957403
15:13:29|0.02957403
15:13:30|0.02957403
15:13:31|0.02957403
15:13:31|0.02957403
15:13:33|0.02957403
15:13:34|0.02957403
15:13:34|0.02957403
15:13:35|0.02957403
15:13:37|0.02957911
15:13:38|0.02956332
15:13:38|0.02956332
15:13:40|0.02956332
15:13:41|0.02958664
15:13:42|0.02958664
15:13:43|0.02958664
15:13:44|0.02958664
15:13:45|0.02958664
15:13:46|0.02957911
15:13:47|0.02957911
15:13:48|0.02957911
15:13:49|0.02957911
15:13:50|0.02957911
15:13:51|0.02957911
15:13:52|0.02957911
15:13:53|0.02957911
15:13:54|0.02957911
15:13:55|0.02957911
15:13:56|0.02957911
15:13:57|0.02957403
15:13:58|0.02957403
15:13:59|0.02957403
15:14:00|0.02957403
15:14:01|0.02956808
15:14:02|0.02956808
15:14:03|0.02956808
15:14:04|0.02956078
15:14:05|0.02956078
15:14:06|0.02956078
15:14:07|0.02956078
15:14:08|0.02956078
15:14:09|0.02956093
15:14:10|0.02956093
15:14:11|0.02956093
15:14:12|0.02956093
15:14:13|0.02956093
15:14:14|0.02956093
15:14:15|0.02956093
15:14:16|0.02956093
15:14:17|0.02956093
15:14:18|0.02954202
15:14:19|0.02954202
15:14:20|0.02954202
15:14:22|0.02954202
15:14:24|0.02954202
15:14:25|0.02954202
15:14:25|0.02954202
15:14:26|0.02954202
15:14:27|0.02954202
15:14:28|0.02954202
15:14:29|0.02954202
15:14:30|0.02954202
15:14:31|0.02954202
15:14:32|0.02954202
15:14:33|0.02954202
15:14:34|0.02954109
15:14:35|0.02954108
15:14:36|0.02954108
15:14:38|0.02954108
15:14:38|0.02954108
15:14:39|0.02954108
15:14:40|0.02954287
15:14:41|0.02954287
15:14:43|0.02954287
15:14:44|0.02954287
15:14:45|0.02954287
15:14:46|0.02954287
15:14:47|0.02954287
15:14:48|0.02954287
15:14:49|0.02954287
15:14:50|0.02954287
15:14:51|0.02953916
15:14:52|0.02953913
15:14:53|0.02953913
15:14:54|0.02953913
15:14:55|0.02953913
15:14:56|0.02953913
15:14:57|0.02953913
15:14:58|0.02953913
15:14:59|0.02953913
15:15:00|0.02953913
15:15:01|0.02953913
15:15:02|0.02953913
15:15:03|0.02953913
15:15:04|0.02953913
15:15:05|0.02953913
15:15:07|0.02954289
15:15:08|0.02954289
15:15:08|0.02954289
15:15:09|0.02954289
15:15:10|0.02954289
15:15:11|0.02955551
15:15:12|0.02955551
15:15:14|0.02955551
15:15:15|0.02955551
15:15:16|0.02955551
15:15:16|0.02955551
15:15:17|0.02955551
15:15:18|0.02955551
15:15:19|0.02956309
15:15:21|0.02956309
15:15:23|0.02954289
15:15:23|0.02954289
15:15:24|0.02954289
15:15:26|0.02954289
15:15:27|0.02954289
15:15:29|0.02954289
15:15:30|0.02954289
15:15:30|0.02954289
15:15:32|0.02954289
15:15:33|0.02954108
15:15:34|0.02952024
15:15:35|0.02952024
15:15:36|0.02952024
15:15:36|0.02952024
15:15:38|0.02952024
15:15:38|0.02952024
15:15:40|0.02952024
15:15:41|0.02952024
15:15:42|0.02952024
15:15:43|0.02952024
15:15:44|0.02952024
15:15:45|0.02952024
15:15:45|0.02952024
15:15:47|0.02952024
15:15:47|0.02952024
15:15:49|0.02952024
15:15:49|0.02952024
15:15:51|0.02952024
15:15:52|0.02952024
15:15:52|0.02952024
15:15:54|0.02952024
15:15:55|0.02952024
15:15:56|0.02951891
15:15:57|0.02951891
15:15:58|0.02951891
15:15:59|0.02951891
15:16:00|0.02951891
15:16:01|0.02951891
15:16:02|0.02951891
15:16:03|0.02951891
15:16:04|0.02952024
15:16:07|0.02952024
15:16:07|0.02950956
15:16:08|0.02950956
15:16:09|0.02950956
15:16:11|0.02950956
15:16:11|0.02951179
15:16:12|0.02951179
15:16:13|0.02951179
15:16:14|0.02951179
15:16:16|0.02951179
15:16:16|0.02951179
15:16:17|0.02951179
15:16:18|0.02951179
15:16:19|0.02951179
15:16:21|0.02951179
15:16:22|0.02951179
15:16:23|0.02951179
15:16:24|0.02951179
15:16:25|0.0295
15:16:27|0.0295
15:16:27|0.0295
15:16:29|0.0295
15:16:29|0.0295
15:16:30|0.02947974
15:16:32|0.0294906
15:16:33|0.0294906
15:16:34|0.0294906
15:16:35|0.0294906
15:16:36|0.0295
15:16:36|0.0295
15:16:37|0.0295
15:16:39|0.0295
15:16:39|0.0295
15:16:40|0.0295
15:16:42|0.0295
15:16:43|0.0295
15:16:44|0.0295
15:16:45|0.0295
15:16:47|0.0295
15:16:47|0.0295
15:16:48|0.0295
15:16:49|0.0295
15:16:50|0.0295
15:16:51|0.0295
15:16:53|0.0295
15:16:54|0.0295
15:16:54|0.0295
15:16:55|0.0295
15:16:56|0.0295
15:16:57|0.0295
15:16:59|0.0295
15:16:59|0.0295
15:17:01|0.0295
15:17:01|0.0295
15:17:03|0.02951977
15:17:04|0.02953541
15:17:04|0.02954668
15:17:06|0.02954668
15:17:06|0.02954668
15:17:07|0.02954668
15:17:08|0.02954668
15:17:09|0.02954668
15:17:11|0.02954668
15:17:12|0.02954668
15:17:12|0.02954668
15:17:13|0.02954292
15:17:15|0.029543
15:17:15|0.029543
15:17:16|0.029543
15:17:18|0.029543
15:17:18|0.029543
15:17:19|0.029543
15:17:21|0.02954963
15:17:23|0.02954963
15:17:24|0.02954963
15:17:25|0.02954963
15:17:25|0.02954963
15:17:27|0.02954638
15:17:28|0.02954638
15:17:29|0.02955848
15:17:30|0.02955849
15:17:31|0.02955849
15:17:32|0.02955849
15:17:33|0.02955849
15:17:34|0.02955849
15:17:35|0.02955849
15:17:36|0.02955849
15:17:37|0.02955847
15:17:38|0.02954795
15:17:39|0.02954795
15:17:40|0.02954795
15:17:41|0.02954795
15:17:42|0.02954638
15:17:43|0.02954638
15:17:44|0.02955518
15:17:45|0.02955518
15:17:46|0.02955518
15:17:47|0.02955518
15:17:48|0.02955518
15:17:49|0.02955518
15:17:50|0.02955518
15:17:51|0.02955518
15:17:52|0.02955518
15:17:53|0.02955518
15:17:54|0.02955518
15:17:55|0.02955518
15:17:56|0.02955518
15:17:57|0.02955518
15:17:58|0.02955518
15:17:59|0.02955518
15:18:00|0.02955518
15:18:01|0.02955518
15:18:02|0.02955518
15:18:03|0.02955518
15:18:04|0.02957459
15:18:05|0.02957459
15:18:06|0.02961131
15:18:07|0.02961131
15:18:08|0.02961131
15:18:09|0.02960623
15:18:10|0.02960623
15:18:11|0.02960623
15:18:12|0.02960623
15:18:13|0.02959825
15:18:14|0.02959825
15:18:15|0.02959825
15:18:16|0.02959825
15:18:17|0.02959825
15:18:18|0.02959825
15:18:19|0.0296026
15:18:20|0.0296026
15:18:21|0.0296026
15:18:23|0.02960501
15:18:24|0.02960501
15:18:25|0.02960501
15:18:26|0.02960501
15:18:27|0.02960501
15:18:29|0.02962022
15:18:30|0.02961629
15:18:31|0.02962
15:18:31|0.02962
15:18:32|0.02962
15:18:33|0.0296264
15:18:35|0.02960992
15:18:35|0.02960992
15:18:36|0.02960992
15:18:37|0.02960992
15:18:38|0.02960992
15:18:40|0.02960992
15:18:40|0.02960992
15:18:42|0.02960992
15:18:43|0.02960992
15:18:43|0.02963519
15:18:44|0.02963519
15:18:46|0.02963519
15:18:47|0.02963519
15:18:49|0.02963519
15:18:49|0.02963519
15:18:51|0.02963519
15:18:51|0.02963519
15:18:53|0.02963519
15:18:53|0.02963519
15:18:54|0.02962565
15:18:56|0.02962565
15:18:56|0.02962565
15:18:57|0.02962565
15:18:59|0.02962565
15:19:00|0.02962565
15:19:00|0.02962565
15:19:01|0.02962565
15:19:02|0.02963519
15:19:03|0.0296352
15:19:04|0.0296352
15:19:05|0.02963519
15:19:07|0.02962565
15:19:08|0.02962565
15:19:08|0.02959509
15:19:10|0.0295708
15:19:10|0.0295708
15:19:11|0.0295708
15:19:12|0.0295708
15:19:13|0.02956808
15:19:14|0.0295708
15:19:16|0.029543
15:19:17|0.029543
15:19:18|0.029543
15:19:18|0.029543
15:19:19|0.029543
15:19:20|0.029543
15:19:21|0.029543
15:19:23|0.029543
15:19:24|0.029543
15:19:24|0.029543
15:19:26|0.0295539
15:19:26|0.02954592
15:19:28|0.02954592
15:19:29|0.02954592
15:19:30|0.02954592
15:19:31|0.029543
15:19:31|0.029543
15:19:33|0.029543
15:19:34|0.029543
15:19:35|0.029543
15:19:36|0.029543
15:19:37|0.029543
15:19:38|0.029543
15:19:39|0.02955631
15:19:40|0.02955631
15:19:41|0.02955001
15:19:42|0.029543
15:19:43|0.029543
15:19:44|0.029543
15:19:45|0.029543
15:19:46|0.029543
15:19:47|0.029543
15:19:48|0.029543
15:19:49|0.02955749
15:19:50|0.02955749
15:19:51|0.02955749
15:19:52|0.02955751
15:19:53|0.02955751
15:19:54|0.02956214
15:19:55|0.02956214
15:19:56|0.02956214
15:19:57|0.02956214
15:19:58|0.02956363
15:19:59|0.02956363
15:20:00|0.02956363
15:20:01|0.02956363
15:20:02|0.02956363
15:20:03|0.02956363
15:20:04|0.0295577
15:20:05|0.02955475
15:20:07|0.02955475
15:20:08|0.02955475
15:20:09|0.02955475
15:20:10|0.02956175
15:20:11|0.02956175
15:20:12|0.02956175
15:20:12|0.02956175
15:20:13|0.02956175
15:20:14|0.02956175
15:20:15|0.02956175
15:20:16|0.02956175
15:20:18|0.02956175
15:20:19|0.02956175
15:20:19|0.02956175
15:20:20|0.02955401
15:20:21|0.02954301
15:20:23|0.02954301
15:20:23|0.029543
15:20:26|0.029543
15:20:27|0.029543
15:20:28|0.029543
15:20:28|0.029543
15:20:30|0.02952
15:20:31|0.02949086
15:20:32|0.02949086
15:20:33|0.02949086
15:20:34|0.02949086
15:20:35|0.02947
15:20:36|0.02947
15:20:37|0.02947
15:20:38|0.02947
15:20:39|0.02947
15:20:40|0.02947
15:20:41|0.02947237
15:20:42|0.02949081
15:20:44|0.02949081
15:20:44|0.02949081
15:20:45|0.02949081
15:20:46|0.02949081
15:20:48|0.02949081
15:20:48|0.02949081
15:20:49|0.02949081
15:20:50|0.02949081
15:20:52|0.02947001
15:20:52|0.02947001
15:20:53|0.02947001
15:20:54|0.02947001
15:20:55|0.02947001
15:20:56|0.02947001
15:20:58|0.02945249
15:20:58|0.02945249
15:21:00|0.02945249
15:21:00|0.02945249
15:21:01|0.02945249
15:21:03|0.02945249
15:21:04|0.02945249
15:21:04|0.02945249
15:21:05|0.02945249
15:21:07|0.02945249
15:21:07|0.02945249
15:21:09|0.02945249
15:21:09|0.02945249
15:21:11|0.02945249
15:21:12|0.02945249
15:21:13|0.02945249
15:21:14|0.02949207
15:21:15|0.02949207
15:21:16|0.02949207
15:21:17|0.02948989
15:21:18|0.02948989
15:21:19|0.02948989
15:21:20|0.02948989
15:21:21|0.02948989
15:21:22|0.02948989
15:21:23|0.02948989
15:21:24|0.02948989
15:21:25|0.02948989
15:21:26|0.02946626
15:21:27|0.02946008
15:21:29|0.02946333
15:21:29|0.02946333
15:21:31|0.02946333
15:21:32|0.02946333
15:21:33|0.02946333
15:21:34|0.02946333
15:21:35|0.02946333
15:21:35|0.02946333
15:21:36|0.02946333
15:21:37|0.02946333
15:21:39|0.02946333
15:21:39|0.02946929
15:21:41|0.02947217
15:21:41|0.02947217
15:21:42|0.02947217
15:21:44|0.02947217
15:21:44|0.02947217
15:21:46|0.02947217
15:21:46|0.02947217
15:21:48|0.02947223
15:21:49|0.02947215
15:21:49|0.02947215
15:21:51|0.02947215
15:21:51|0.02947215
15:21:53|0.02947805
15:21:53|0.02949503
15:21:55|0.02949503
15:21:56|0.02949503
15:21:56|0.02949503
15:21:58|0.02949503
15:21:58|0.02949503
15:22:00|0.02949167
15:22:01|0.02949167
15:22:02|0.02947358
15:22:03|0.02947358
15:22:04|0.02947358
15:22:05|0.02947358
15:22:06|0.02947358
15:22:07|0.02947358
15:22:08|0.02946333
15:22:08|0.02946333
15:22:10|0.02946333
15:22:11|0.02946333
15:22:11|0.02946333
15:22:12|0.02946333
15:22:13|0.02946333
15:22:15|0.02946333
15:22:16|0.02946333
15:22:17|0.02946333
15:22:17|0.02943955
15:22:19|0.02943955
15:22:20|0.02943955
15:22:21|0.02943955
15:22:22|0.02943955
15:22:23|0.02943955
15:22:24|0.02944766
15:22:24|0.02944766
15:22:26|0.02944855
15:22:29|0.02944855
15:22:30|0.02944855
15:22:31|0.02944855
15:22:32|0.02944855
15:22:33|0.02944855
15:22:34|0.02944855
15:22:35|0.02944855
15:22:36|0.02944855
15:22:37|0.02944855
15:22:38|0.02944855
15:22:39|0.02944855
15:22:40|0.02944855
15:22:41|0.02944855
15:22:42|0.02944855
15:22:43|0.02944855
15:22:44|0.02944855
15:22:45|0.02944855
15:22:46|0.02944855
15:22:47|0.02944855
15:22:48|0.02944855
15:22:49|0.02944855
15:22:50|0.02944855
15:22:52|0.02944855
15:22:53|0.02944855
15:22:53|0.02944855
15:22:54|0.02944855
15:22:55|0.02944855
15:22:56|0.02944855
15:22:57|0.02944855
15:22:58|0.02944855
15:22:59|0.02944855
15:23:00|0.02944855
15:23:01|0.02944855
15:23:02|0.02944855
15:23:03|0.02943954
15:23:04|0.02943954
15:23:05|0.02943954
15:23:06|0.02943954
15:23:08|0.02943954
15:23:09|0.02943954
15:23:10|0.02943954
15:23:11|0.02943954
15:23:11|0.02942816
15:23:13|0.02942816
15:23:14|0.02942816
15:23:15|0.02942816
15:23:16|0.02942816
15:23:17|0.02942816
15:23:19|0.02942816
15:23:19|0.02942816
15:23:21|0.02942816
15:23:21|0.02942816
15:23:22|0.02942816
15:23:23|0.02942816
15:23:24|0.02942816
15:23:25|0.02942816
15:23:26|0.02942816
15:23:28|0.02942816
15:23:29|0.02942816
15:23:30|0.02942816
15:23:31|0.02944193
15:23:32|0.02944193
15:23:33|0.02944193
15:23:34|0.02944193
15:23:35|0.02944193
15:23:36|0.02946238
15:23:37|0.02946238
15:23:38|0.02946238
15:23:40|0.02946238
15:23:41|0.02946238
15:23:42|0.02946238
15:23:42|0.02946238
15:23:43|0.0294683
15:23:45|0.0294683
15:23:45|0.0294683
15:23:46|0.0294683
15:23:47|0.0294683
15:23:48|0.0294683
15:23:49|0.0294683
15:23:50|0.0294683
15:23:51|0.0294683
15:23:52|0.0294683
15:23:54|0.0294683
15:23:54|0.0294683
15:23:56|0.0294683
15:23:57|0.02949
15:23:58|0.02949
15:23:59|0.02949
15:23:59|0.02951688
15:24:00|0.02951248
15:24:02|0.02951248
15:24:03|0.02951248
15:24:04|0.02951248
15:24:04|0.02950443
15:24:06|0.02950443
15:24:07|0.02950443
15:24:08|0.02951248
15:24:09|0.02951248
15:24:10|0.02951248
15:24:11|0.02951248
15:24:12|0.02951248
15:24:13|0.02951248
15:24:14|0.02950832
15:24:15|0.02950193
15:24:16|0.02950193
15:24:17|0.02950193
15:24:18|0.02950193
15:24:19|0.02950193
15:24:20|0.02950193
15:24:21|0.02950193
15:24:22|0.02950193
15:24:24|0.02950193
15:24:24|0.02950193
15:24:25|0.02950193
15:24:27|0.02948899
15:24:27|0.02948899
15:24:29|0.02948899
15:24:30|0.02948899
15:24:31|0.02948899
15:24:32|0.02948899
15:24:33|0.02948899
15:24:34|0.02948899
15:24:35|0.02948899
15:24:36|0.02948899
15:24:37|0.02948899
15:24:38|0.02947023
15:24:39|0.02946624
15:24:41|0.02946624
15:24:42|0.02946624
15:24:44|0.02946624
15:24:44|0.02944948
15:24:46|0.02944855
15:24:46|0.02944855
15:24:47|0.02944855
15:24:48|0.02944855
15:24:50|0.02944855
15:24:50|0.02944855
15:24:52|0.02943512
15:24:53|0.02943512
15:24:53|0.02943512
15:24:54|0.02943512
15:24:55|0.02943512
15:24:56|0.02943512
15:24:57|0.02943512
15:24:58|0.02943512
15:24:59|0.02943512
15:25:01|0.02943512
15:25:02|0.02941299
15:25:03|0.02941299
15:25:04|0.02941611
15:25:05|0.0294161
15:25:06|0.0294161
15:25:07|0.02943561
15:25:08|0.02943561
15:25:10|0.02943561
15:25:10|0.02943561
15:25:11|0.02943983
15:25:13|0.02943983
15:25:14|0.02943983
15:25:15|0.02943983
15:25:16|0.02943983
15:25:17|0.02944835
15:25:18|0.02943676
15:25:19|0.02944853
15:25:21|0.02944853
15:25:22|0.02944853
15:25:23|0.02944853
15:25:24|0.02944853
15:25:25|0.02945667
15:25:26|0.02944268
15:25:27|0.02944268
15:25:29|0.02944268
15:25:30|0.0294416
15:25:32|0.0294416
15:25:33|0.0294416
15:25:33|0.0294416
15:25:34|0.0294416
15:25:35|0.0294416
15:25:37|0.0294416
15:25:38|0.0294416
15:25:39|0.0294416
15:25:41|0.0294416
15:25:42|0.02944269
15:25:42|0.02944268
15:25:44|0.02944268
15:25:45|0.0294338
15:25:46|0.0294338
15:25:47|0.02942844
15:25:48|0.02943215
15:25:49|0.02943215
15:25:50|0.02943215
15:25:51|0.02942847
15:25:53|0.02942847
15:25:54|0.02942847
15:25:55|0.02942847
15:25:55|0.02942847
15:25:56|0.02942847
15:25:58|0.02942574
15:25:59|0.02942574
15:26:00|0.02943214
15:26:00|0.02943215
15:26:01|0.02944269
15:26:02|0.02944269
15:26:04|0.02944269
15:26:05|0.02944269
15:26:06|0.02944268
15:26:07|0.02944269
15:26:08|0.02944269
15:26:09|0.02946459
15:26:10|0.02944419
15:26:10|0.02944419
15:26:12|0.02944419
15:26:12|0.02944419
15:26:13|0.02944419
15:26:15|0.02944419
15:26:15|0.02944419
15:26:17|0.02944419
15:26:17|0.02953044
15:26:18|0.02953044
15:26:20|0.02953044
15:26:21|0.02953044
15:26:22|0.02953044
15:26:23|0.02953044
15:26:24|0.02953044
15:26:25|0.02953044
15:26:26|0.02953044
15:26:27|0.02953044
15:26:28|0.02953044
15:26:29|0.02953044
15:26:30|0.02953044
15:26:31|0.02952306
15:26:32|0.02952306
15:26:33|0.0295326
15:26:34|0.0295326
15:26:35|0.0295326
15:26:36|0.02953041
15:26:37|0.02953044
15:26:38|0.02953044
15:26:39|0.02953044
15:26:40|0.02954034
15:26:41|0.02954034
15:26:42|0.02954034
15:26:43|0.02954034
15:26:44|0.02954034
15:26:45|0.02952383
15:26:47|0.02952383
15:26:48|0.02952383
15:26:48|0.02952383
15:26:49|0.02952383
15:26:50|0.02952383
15:26:51|0.02952383
15:26:52|0.02952383
15:26:53|0.02952383
15:26:54|0.02952383
15:26:55|0.02952383
15:26:56|0.02952383
15:26:57|0.02952383
15:26:59|0.02952383
15:26:59|0.02952383
15:27:01|0.02952383
15:27:01|0.02952383
15:27:03|0.02952383
15:27:04|0.02952383
15:27:05|0.02952383
15:27:06|0.02952383
15:27:07|0.02952383
15:27:08|0.02952383
15:27:09|0.02952383
15:27:10|0.02952383
15:27:11|0.0295239
15:27:12|0.0295239
15:27:13|0.0295239
15:27:14|0.0295239
15:27:15|0.0295239
15:27:16|0.0295239
15:27:17|0.0295239
15:27:18|0.0295239
15:27:19|0.0295239
15:27:20|0.0295239
15:27:21|0.0295239
15:27:22|0.0295239
15:27:23|0.0295239
15:27:24|0.0295239
15:27:25|0.0295239
15:27:26|0.0295239
15:27:27|0.0295239
15:27:28|0.02953318
15:27:29|0.02953318
15:27:30|0.02953318
15:27:31|0.02953318
15:27:32|0.02953318
15:27:34|0.02953318
15:27:35|0.02953318
15:27:36|0.02952384
15:27:36|0.02952384
15:27:38|0.02952384
15:27:39|0.02952384
15:27:40|0.02952384
15:27:42|0.02952384
15:27:43|0.02952384
15:27:44|0.02952384
15:27:45|0.02952384
15:27:46|0.02952384
15:27:46|0.02952384
15:27:48|0.02952384
15:27:49|0.02952384
15:27:50|0.02952384
15:27:51|0.02952384
15:27:52|0.02952384
15:27:53|0.02952384
15:27:54|0.02952384
15:27:55|0.02952384
15:27:56|0.02952384
15:27:57|0.02952384
15:27:58|0.02952384
15:27:59|0.02952384
15:28:00|0.02952384
15:28:01|0.02952384
15:28:02|0.02952384
15:28:03|0.02952383
15:28:04|0.02952383
15:28:05|0.02952383
15:28:06|0.02952383
15:28:07|0.02952383
15:28:08|0.02952383
15:28:09|0.02952383
15:28:10|0.02952383
15:28:11|0.02952383
15:28:12|0.02952383
15:28:13|0.02952383
15:28:14|0.02952383
15:28:15|0.02952383
15:28:16|0.02952383
15:28:17|0.02951001
15:28:18|0.02951001
15:28:20|0.02951001
15:28:20|0.02951001
15:28:21|0.02951001
15:28:22|0.02951
15:28:24|0.02951
15:28:24|0.02951
15:28:25|0.02951
15:28:27|0.02951
15:28:27|0.02949674
15:28:28|0.02949674
15:28:29|0.02949575
15:28:30|0.02949575
15:28:31|0.02949575
15:28:33|0.02949575
15:28:34|0.02947358
15:28:35|0.02947358
15:28:36|0.02946517
15:28:37|0.02946517
15:28:38|0.02947417
15:28:39|0.02947918
15:28:40|0.02946625
15:28:41|0.02946625
15:28:43|0.02946625
15:28:43|0.02946625
15:28:44|0.02946625
15:28:45|0.02946625
15:28:47|0.02946625
15:28:47|0.02947048
15:28:48|0.02947049
15:28:50|0.02947215
15:28:51|0.02947215
15:28:52|0.02947215
15:28:53|0.02947215
15:28:54|0.02947215
15:28:55|0.02947215
15:28:56|0.02947215
15:28:57|0.02947215
15:28:58|0.02947215
15:29:00|0.02947215
15:29:00|0.02947215
15:29:01|0.02947215
15:29:02|0.02947215
15:29:03|0.02947591
15:29:04|0.02947591
15:29:05|0.02947725
15:29:07|0.02947725
15:29:07|0.02947725
15:29:08|0.02947725
15:29:09|0.02947725
15:29:11|0.02947221
15:29:11|0.02947221
15:29:12|0.02947221
15:29:13|0.02947221
15:29:14|0.02947221
15:29:15|0.02947221
15:29:16|0.02947152
15:29:17|0.02948911
15:29:18|0.02950679
15:29:19|0.02950679
15:29:20|0.02950679
15:29:21|0.02950679
15:29:22|0.02950679
15:29:23|0.02950679
15:29:24|0.02950679
15:29:25|0.02950679
15:29:26|0.02950679
15:29:28|0.02950679
15:29:28|0.02950679
15:29:30|0.02950679
15:29:30|0.02950168
15:29:31|0.02950168
15:29:33|0.02951149
15:29:35|0.02951149
15:29:36|0.02950462
15:29:37|0.02950462
15:29:38|0.02950462
15:29:39|0.02950462
15:29:39|0.02949578
15:29:41|0.02949578
15:29:41|0.02949578
15:29:43|0.02949578
15:29:44|0.02950596
15:29:45|0.02950596
15:29:46|0.02950596
15:29:47|0.02950596
15:29:48|0.02950596
15:29:49|0.02950596
15:29:50|0.02950596
15:29:51|0.02950596
15:29:52|0.02950436
15:29:53|0.02950436
15:29:54|0.02950436
15:29:55|0.02950436
15:29:57|0.02950436
15:29:58|0.02949464
15:29:59|0.02949464
15:30:00|0.02949464
15:30:00|0.02949464
15:30:01|0.02949464
15:30:02|0.02949464
15:30:04|0.02949464
15:30:05|0.02949464
15:30:06|0.02949464
15:30:07|0.02949464
15:30:08|0.02950353
15:30:09|0.02950437
15:30:10|0.02950437
15:30:11|0.02950437
15:30:12|0.02950437
15:30:13|0.02950436
15:30:14|0.02950596
15:30:15|0.02950596
15:30:16|0.02950596
15:30:17|0.02950596
15:30:18|0.02950596
15:30:19|0.02950596
15:30:20|0.02950596
15:30:21|0.02950596
15:30:22|0.02950596
15:30:23|0.02950596
15:30:24|0.02950596
15:30:25|0.02950596
15:30:26|0.02950596
15:30:27|0.02950596
15:30:28|0.02950596
15:30:29|0.02950596
15:30:30|0.02950596
15:30:31|0.02950787
15:30:32|0.02950787
15:30:33|0.02950787
15:30:34|0.02950787
15:30:36|0.02951561
15:30:37|0.02950794
15:30:39|0.02950794
15:30:40|0.02950794
15:30:41|0.02950758
15:30:42|0.02950758
15:30:43|0.02950758
15:30:44|0.02950758
15:30:45|0.02950758
15:30:46|0.02950758
15:30:47|0.02950758
15:30:48|0.02950758
15:30:49|0.02950674
15:30:50|0.02950674
15:30:51|0.02950674
15:30:52|0.02950674
15:30:53|0.02950674
15:30:54|0.02950674
15:30:55|0.02950674
15:30:56|0.02950674
15:30:57|0.02951562
15:30:58|0.02953926
15:30:59|0.02953926
15:31:00|0.02953926
15:31:01|0.02953926
15:31:02|0.02953926
15:31:04|0.02953411
15:31:04|0.02955403
15:31:06|0.02955403
15:31:07|0.02954721
15:31:08|0.02954002
15:31:08|0.02954002
15:31:09|0.02954002
15:31:10|0.02954002
15:31:11|0.02954002
15:31:14|0.02954002
15:31:14|0.02954002
15:31:15|0.02954002
15:31:16|0.02954002
15:31:17|0.02954002
15:31:18|0.02954002
15:31:19|0.02954002
15:31:20|0.02954592
15:31:21|0.02954436
15:31:22|0.02954436
15:31:23|0.02954436
15:31:25|0.02954436
15:31:25|0.02954436
15:31:26|0.02954436
15:31:27|0.02954436
15:31:28|0.02954436
15:31:29|0.02954436
15:31:30|0.02954436
15:31:31|0.02954591
15:31:32|0.02954591
15:31:33|0.02954591
15:31:34|0.02954591
15:31:36|0.02954436
15:31:37|0.02954436
15:31:38|0.02954436
15:31:39|0.02954436
15:31:40|0.02954436
15:31:41|0.02954436
15:31:42|0.02954436
15:31:44|0.02954436
15:31:45|0.02954436
15:31:45|0.02954436
15:31:47|0.02954436
15:31:47|0.02954108
15:31:48|0.02954108
15:31:50|0.02953411
15:31:51|0.02953411
15:31:52|0.02953411
15:31:53|0.02953411
15:31:54|0.02953411
15:31:55|0.029542
15:31:55|0.029542
15:31:57|0.02952815
15:31:57|0.02952815
15:31:59|0.02952815
15:31:59|0.02952815
15:32:01|0.02952815
15:32:01|0.02952815
15:32:03|0.02952815
15:32:04|0.02952758
15:32:04|0.02952758
15:32:06|0.02952758
15:32:07|0.02952758
15:32:08|0.02953411
15:32:09|0.02953115
15:32:10|0.02953115
15:32:10|0.02953115
15:32:11|0.02953115
15:32:12|0.02953115
15:32:14|0.02953115
15:32:15|0.02953115
15:32:16|0.02954436
15:32:17|0.02954436
15:32:18|0.02954436
15:32:19|0.02954436
15:32:20|0.02954436
15:32:21|0.02954436
15:32:22|0.02954436
15:32:23|0.02954436
15:32:24|0.02954436
15:32:25|0.02954436
15:32:26|0.02954436
15:32:27|0.02954436
15:32:28|0.02954434
15:32:29|0.02954428
15:32:30|0.02954428
15:32:32|0.02954428
15:32:32|0.02954428
15:32:33|0.02954428
15:32:34|0.02953552
15:32:35|0.02953552
15:32:37|0.02953552
15:32:39|0.02953552
15:32:39|0.02953552
15:32:40|0.02953552
15:32:42|0.02954316
15:32:42|0.02954316
15:32:43|0.02954316
15:32:45|0.02954316
15:32:46|0.02954316
15:32:46|0.02953413
15:32:48|0.0295236
15:32:48|0.0295236
15:32:49|0.0295236
15:32:51|0.0295236
15:32:52|0.0295236
15:32:54|0.0295236
15:32:54|0.0295236
15:32:55|0.0295236
15:32:56|0.0295236
15:32:57|0.0295236
15:32:58|0.0295236
15:32:59|0.0295236
15:33:01|0.0295236
15:33:01|0.0295236
15:33:02|0.0295236
15:33:04|0.0295236
15:33:04|0.0295236
15:33:05|0.02952024
15:33:06|0.02951358
15:33:07|0.02951358
15:33:08|0.02951358
15:33:10|0.02951361
15:33:11|0.0295164
15:33:11|0.0295164
15:33:12|0.0295164
15:33:13|0.0295164
15:33:14|0.0295164
15:33:15|0.0295164
15:33:16|0.0295164
15:33:18|0.0295164
15:33:18|0.0295164
15:33:19|0.0295164
15:33:20|0.0295164
15:33:21|0.0295164
15:33:22|0.0295164
15:33:23|0.0295164
15:33:24|0.0295164
15:33:25|0.0295164
15:33:26|0.0295164
15:33:27|0.0295164
15:33:28|0.0295164
15:33:29|0.0295164
15:33:30|0.02951408
15:33:32|0.02951408
15:33:32|0.02951408
15:33:33|0.02951408
15:33:34|0.02951408
15:33:36|0.02951408
15:33:37|0.02951408
15:33:39|0.02951408
15:33:39|0.02951408
15:33:41|0.02951408
15:33:41|0.02951408
15:33:42|0.02951408
15:33:44|0.02951408
15:33:44|0.02951408
15:33:45|0.02951408
15:33:47|0.02951408
15:33:48|0.02951408
15:33:49|0.02950674
15:33:50|0.02950058
15:33:50|0.02950058
15:33:52|0.02950058
15:33:53|0.0294975
15:33:54|0.0294975
15:33:55|0.0294975
15:33:56|0.0294975
15:33:56|0.0294975
15:33:58|0.0294975
15:33:58|0.0294975
15:34:00|0.0294975
15:34:01|0.0294975
15:34:02|0.0294975
15:34:03|0.0294975
15:34:04|0.02949324
15:34:05|0.02947354
15:34:06|0.02947208
15:34:07|0.02947208
15:34:08|0.02947208
15:34:09|0.02947208
15:34:10|0.02947141
15:34:11|0.02947141
15:34:12|0.02947141
15:34:13|0.02947141
15:34:14|0.02947141
15:34:15|0.02946615
15:34:16|0.02946615
15:34:17|0.02948269
15:34:18|0.02948269
15:34:19|0.02948269
15:34:21|0.02947327
15:34:22|0.02947327
15:34:22|0.02946628
15:34:23|0.02946628
15:34:24|0.02946628
15:34:25|0.02946628
15:34:26|0.02946628
15:34:27|0.02946628
15:34:28|0.02946628
15:34:29|0.02946628
15:34:30|0.02946628
15:34:31|0.02946628
15:34:32|0.02946628
15:34:33|0.02946628
15:34:34|0.02946628
15:34:35|0.02946628
15:34:36|0.02946628
15:34:37|0.02946628
15:34:38|0.02946628
15:34:40|0.02946628
15:34:42|0.02946628
15:34:43|0.0294764
15:34:44|0.0294764
15:34:45|0.0294764
15:34:46|0.02944266
15:34:47|0.02944266
15:34:48|0.02944266
15:34:50|0.02944266
15:34:50|0.02944266
15:34:52|0.02944266
15:34:53|0.02944266
15:34:54|0.02944266
15:34:55|0.02944266
15:34:57|0.02944266
15:34:57|0.02944266
15:34:58|0.02947428
15:34:59|0.02947428
15:35:01|0.02947428
15:35:02|0.02947428
15:35:03|0.02947428
15:35:04|0.02947428
15:35:04|0.02947428
15:35:05|0.02947428
15:35:06|0.02947428
15:35:08|0.02947428
15:35:09|0.02947428
15:35:09|0.02947428
15:35:11|0.02947428
15:35:12|0.02947428
15:35:13|0.02947428
15:35:13|0.02948323
15:35:15|0.02948323
15:35:15|0.02948323
15:35:16|0.02948323
15:35:18|0.02947815
15:35:19|0.02947815
15:35:20|0.02947815
15:35:21|0.02947815
15:35:22|0.02947815
15:35:23|0.02948118
15:35:24|0.02948118
15:35:25|0.02951177
15:35:26|0.02951177
15:35:27|0.02951177
15:35:28|0.02951177
15:35:29|0.02951177
15:35:30|0.02951177
15:35:31|0.02951177
15:35:32|0.02951177
15:35:33|0.02948156
15:35:34|0.02948156
15:35:35|0.02948156
15:35:36|0.02948156
15:35:37|0.02948156
15:35:38|0.0295068
15:35:39|0.0295068
15:35:40|0.02950764
15:35:42|0.02950764
15:35:43|0.02950764
15:35:44|0.02950764
15:35:45|0.02950764
15:35:45|0.02950764
15:35:46|0.02950764
15:35:47|0.02950764
15:35:49|0.02950764
15:35:50|0.02950764
15:35:51|0.02949757
15:35:52|0.02949757
15:35:53|0.02949757
15:35:54|0.02948343
15:35:54|0.02948343
15:35:55|0.02948343
15:35:57|0.02948343
15:35:58|0.02948343
15:35:58|0.02948343
15:36:00|0.02948343
15:36:01|0.02948343
15:36:01|0.02948343
15:36:02|0.02948343
15:36:04|0.02948343
15:36:05|0.02950138
15:36:06|0.02950175
15:36:07|0.02950175
15:36:08|0.02950175
15:36:09|0.02950175
15:36:10|0.02950779
15:36:11|0.02950779
15:36:12|0.02950779
15:36:13|0.02950779
15:36:14|0.02950779
15:36:15|0.02950779
15:36:16|0.02950779
15:36:17|0.02950779
15:36:23|0.02950779
15:36:24|0.029529
15:36:25|0.029529
15:36:25|0.029529
15:36:27|0.029529
15:36:28|0.029529
15:36:28|0.029529
15:36:29|0.02953493
15:36:30|0.02953493
15:36:32|0.02953493
15:36:33|0.02953493
15:36:34|0.02952671
15:36:35|0.02952671
15:36:36|0.02952671
15:36:37|0.02952671
15:36:38|0.02952671
15:36:39|0.02953928
15:36:40|0.02953928
15:36:41|0.02953928
15:36:42|0.02953928
15:36:44|0.02953928
15:36:44|0.02953928
15:36:45|0.02954457
15:36:46|0.02954457
15:36:48|0.02955399
15:36:49|0.02955399
15:36:50|0.02955399
15:36:50|0.02955399
15:36:53|0.02955399
15:36:54|0.02955399
15:36:55|0.02955399
15:36:55|0.02955399
15:36:56|0.02955399
15:36:57|0.02955399
15:36:59|0.02955399
15:36:59|0.02955399
15:37:00|0.02956845
15:37:02|0.02956845
15:37:02|0.02955698
15:37:03|0.02955698
15:37:04|0.02955698
15:37:05|0.02954865
15:37:06|0.02954865
15:37:08|0.02954865
15:37:08|0.02954761
15:37:10|0.02954761
15:37:11|0.02954761
15:37:11|0.02954761
15:37:12|0.02954961
15:37:14|0.02954936
15:37:14|0.02954936
15:37:16|0.02954936
15:37:17|0.02954936
15:37:19|0.02954936
15:37:19|0.02954936
15:37:21|0.02954936
15:37:21|0.02954957
15:37:23|0.02954627
15:37:23|0.02954627
15:37:24|0.02954627
15:37:25|0.02954627
15:37:27|0.02954627
15:37:27|0.02954627
15:37:28|0.02954627
15:37:29|0.02954627
15:37:30|0.02954627
15:37:32|0.02954627
15:37:32|0.02954627
15:37:34|0.02954627
15:37:34|0.02954627
15:37:35|0.02954627
15:37:36|0.02954627
15:37:37|0.02953239
15:37:38|0.02953239
15:37:39|0.02953239
15:37:40|0.02953239
15:37:41|0.02953239
15:37:43|0.02953239
15:37:44|0.02953239
15:37:45|0.02953239
15:37:47|0.02953239
15:37:47|0.02953239
15:37:49|0.02953239
15:37:50|0.02953239
15:37:51|0.02953239
15:37:52|0.02953239
15:37:52|0.02953239
15:37:53|0.02953239
15:37:54|0.02953239
15:37:56|0.02953239
15:37:56|0.02953239
15:37:58|0.02953239
15:37:59|0.02953254
15:38:00|0.02953254
15:38:01|0.02953254
15:38:02|0.02953254
15:38:03|0.02953254
15:38:04|0.02953254
15:38:04|0.02953254
15:38:06|0.02955107
15:38:07|0.02955107
15:38:07|0.02955107
15:38:08|0.02955107
15:38:10|0.02953431
15:38:10|0.02953431
15:38:12|0.02953431
15:38:12|0.02954387
15:38:13|0.02954387
15:38:14|0.02954387
15:38:16|0.02954387
15:38:17|0.02954387
15:38:18|0.02954387
15:38:19|0.02954387
15:38:20|0.02954387
15:38:21|0.02953431
15:38:22|0.02953431
15:38:23|0.02953431
15:38:24|0.02953431
15:38:25|0.02953431
15:38:26|0.02952758
15:38:27|0.02952758
15:38:28|0.02952758
15:38:29|0.02952758
15:38:30|0.02952758
15:38:31|0.02952758
15:38:32|0.02952758
15:38:33|0.02952758
15:38:34|0.02952758
15:38:35|0.02952758
15:38:36|0.02952758
15:38:38|0.02952758
15:38:38|0.02952758
15:38:39|0.02952758
15:38:41|0.02952758
15:38:41|0.02952758
15:38:43|0.02952758
15:38:44|0.02952758
15:38:46|0.02952758
15:38:47|0.02952758
15:38:48|0.02952758
15:38:49|0.02952758
15:38:49|0.02952758
15:38:51|0.02952758
15:38:52|0.02952758
15:38:53|0.02952758
15:38:54|0.02952758
15:38:54|0.02952758
15:38:56|0.02952758
15:38:57|0.02952758
15:38:58|0.02952758
15:39:00|0.02952758
15:39:01|0.02952758
15:39:02|0.02952758
15:39:03|0.02952758
15:39:04|0.02952758
15:39:05|0.02952758
15:39:06|0.02952758
15:39:07|0.02952758
15:39:08|0.02952758
15:39:09|0.02951408
15:39:10|0.02951408
15:39:11|0.02952416
15:39:12|0.02952416
15:39:13|0.02952416
15:39:14|0.02952416
15:39:15|0.02952416
15:39:16|0.02952416
15:39:17|0.02952416
15:39:18|0.02952416
15:39:19|0.02952416
15:39:20|0.02952416
15:39:21|0.02952141
15:39:22|0.02952416
15:39:23|0.02952416
15:39:24|0.02952416
15:39:25|0.02952416
15:39:26|0.02952416
15:39:27|0.02952416
15:39:29|0.02952416
15:39:29|0.02952415
15:39:30|0.02952415
15:39:32|0.02952415
15:39:33|0.02952415
15:39:33|0.02952415
15:39:34|0.02952415
15:39:35|0.02952415
15:39:36|0.02955158
15:39:37|0.02955158
15:39:38|0.02951359
15:39:40|0.02950166
15:39:40|0.02950166
15:39:41|0.02950166
15:39:43|0.02950166
15:39:44|0.02950166
15:39:45|0.02950166
15:39:47|0.02950166
15:39:48|0.02950167
15:39:49|0.02950167
15:39:50|0.02950167
15:39:51|0.02950167
15:39:51|0.02950167
15:39:53|0.02950167
15:39:54|0.02950167
15:39:55|0.02950167
15:39:56|0.02950179
15:39:57|0.02950179
15:39:58|0.02950179
15:39:59|0.02950179
15:40:00|0.02950179
15:40:01|0.02950179
15:40:02|0.02950179
15:40:03|0.02950415
15:40:04|0.02950415
15:40:05|0.02950415
15:40:06|0.02950415
15:40:08|0.02950206
15:40:08|0.02950206
15:40:09|0.02950206
15:40:10|0.02950206
15:40:11|0.02950206
15:40:12|0.02954201
15:40:13|0.02954201
15:40:14|0.02954201
15:40:16|0.02954201
15:40:17|0.02954201
15:40:18|0.02954201
15:40:19|0.02953666
15:40:20|0.02953666
15:40:21|0.02952758
15:40:21|0.02952758
15:40:22|0.02952758
15:40:23|0.02952758
15:40:24|0.02952758
15:40:25|0.02952758
15:40:26|0.02952758
15:40:27|0.02952758
15:40:29|0.02952758
15:40:30|0.02950675
15:40:30|0.02950675
15:40:31|0.02950675
15:40:32|0.02950461
15:40:33|0.02950461
15:40:34|0.02950461
15:40:35|0.02950461
15:40:36|0.02950461
15:40:37|0.02950461
15:40:39|0.02950461
15:40:39|0.02950461
15:40:40|0.02950461
15:40:41|0.02952605
15:40:42|0.02952605
15:40:43|0.02952605
15:40:46|0.02952605
15:40:46|0.02951345
15:40:47|0.02951345
15:40:48|0.02951345
15:40:50|0.02951345
15:40:50|0.02951345
15:40:52|0.02951345
15:40:53|0.02951345
15:40:53|0.02951345
15:40:55|0.02951345
15:40:55|0.02951345
15:40:57|0.02951346
15:40:58|0.02951346
15:40:59|0.02951346
15:41:00|0.0295362
15:41:02|0.0295362
15:41:02|0.0295362
15:41:03|0.0295362
15:41:05|0.02951493
15:41:05|0.02951493
15:41:06|0.02951493
15:41:08|0.02951642
15:41:09|0.02952982
15:41:09|0.02952982
15:41:10|0.02952982
15:41:12|0.02952982
15:41:13|0.02952982
15:41:14|0.02952982
15:41:14|0.02952982
15:41:16|0.02951334
15:41:16|0.02951334
15:41:17|0.02951334
15:41:19|0.02951334
15:41:19|0.0295
15:41:20|0.02949586
15:41:21|0.0295
15:41:23|0.0295
15:41:23|0.0295
15:41:25|0.02950389
15:41:26|0.02950683
15:41:26|0.02950683
15:41:28|0.02950683
15:41:29|0.02950683
15:41:30|0.02950683
15:41:31|0.02950683
15:41:31|0.02950683
15:41:33|0.02951598
15:41:33|0.02951598
15:41:34|0.02950094
15:41:36|0.02950094
15:41:37|0.02950389
15:41:37|0.02950389
15:41:39|0.02950389
15:41:40|0.02950389
15:41:41|0.02950389
15:41:42|0.02950389
15:41:43|0.02950389
15:41:44|0.02950389
15:41:45|0.02950978
15:41:46|0.02950978
15:41:47|0.02950978
15:41:48|0.02950978
15:41:50|0.02950978
15:41:51|0.0295
15:41:51|0.0295
15:41:53|0.0295
15:41:54|0.02950389
15:41:55|0.02950389
15:41:56|0.02950389
15:41:57|0.02950389
15:41:58|0.02950389
15:41:59|0.02950389
15:42:00|0.02950389
15:42:01|0.02950389
15:42:02|0.02949204
15:42:03|0.02949204
15:42:04|0.02950389
15:42:05|0.02950389
15:42:07|0.02950389
15:42:08|0.02950389
15:42:08|0.02950978
15:42:10|0.02950978
15:42:11|0.02950978
15:42:12|0.02950978
15:42:13|0.02950978
15:42:14|0.02950978
15:42:14|0.02950978
15:42:16|0.0295
15:42:17|0.0295
15:42:18|0.0295
15:42:19|0.0295
15:42:20|0.0295
15:42:21|0.0295
15:42:22|0.0295
15:42:23|0.0295
15:42:24|0.0295
15:42:25|0.0295
15:42:26|0.02951347
15:42:27|0.02951347
15:42:28|0.02951347
15:42:29|0.02951347
15:42:30|0.02951347
15:42:31|0.02951347
15:42:32|0.02951347
15:42:33|0.02951347
15:42:34|0.02951347
15:42:35|0.02951347
15:42:36|0.02951347
15:42:37|0.02951347
15:42:38|0.02951353
15:42:39|0.02951353
15:42:40|0.02951353
15:42:41|0.02951353
15:42:42|0.02951353
15:42:43|0.02951402
15:42:44|0.02951402
15:42:45|0.02951402
15:42:46|0.02951402
15:42:47|0.02951402
15:42:48|0.02951402
15:42:49|0.02952498
15:42:50|0.02952501
15:42:51|0.029525
15:42:52|0.029525
15:42:53|0.02952821
15:42:54|0.0295282
15:42:55|0.02952823
15:42:56|0.02952823
15:42:57|0.02952823
15:42:58|0.02952823
15:42:59|0.02952823
15:43:00|0.02952826
15:43:01|0.02952825
15:43:02|0.02951408
15:43:03|0.02951408
15:43:04|0.02951408
15:43:05|0.02953069
15:43:06|0.02950176
15:43:07|0.02950176
15:43:09|0.02950176
15:43:09|0.02950176
15:43:10|0.02950176
15:43:11|0.02949576
15:43:12|0.02949576
15:43:14|0.02949576
15:43:15|0.02948728
15:43:16|0.02948728
15:43:17|0.02948728
15:43:18|0.02948728
15:43:19|0.02948728
15:43:20|0.02948728
15:43:21|0.02948728
15:43:22|0.02948728
15:43:23|0.02948728
15:43:24|0.02948728
15:43:24|0.02948728
15:43:25|0.02948728
15:43:27|0.02948728
15:43:27|0.02948728
15:43:28|0.02948728
15:43:29|0.02948728
15:43:30|0.02948728
15:43:32|0.02948728
15:43:32|0.02948728
15:43:34|0.02948728
15:43:35|0.02950985
15:43:36|0.02950985
15:43:37|0.02950985
15:43:38|0.02950985
15:43:39|0.02950985
15:43:40|0.02950382
15:43:40|0.02950443
15:43:41|0.02950443
15:43:42|0.02950389
15:43:43|0.02950389
15:43:44|0.02950389
15:43:46|0.02950389
15:43:46|0.02950389
15:43:47|0.02950389
15:43:48|0.02950389
15:43:50|0.02950389
15:43:51|0.02950389
15:43:52|0.02950389
15:43:54|0.02950389
15:43:54|0.02950389
15:43:55|0.02950503
15:43:56|0.02950389
15:43:58|0.02950389
15:43:58|0.02950389
15:43:59|0.02950389
15:44:01|0.02950389
15:44:02|0.02950389
15:44:03|0.02950389
15:44:04|0.02950389
15:44:05|0.02950389
15:44:06|0.02950389
15:44:07|0.02949398
15:44:08|0.02949427
15:44:09|0.02949427
15:44:10|0.02949427
15:44:11|0.02949427
15:44:12|0.02949427
15:44:13|0.02949427
15:44:14|0.02949427
15:44:15|0.02949427
15:44:16|0.02949427
15:44:17|0.02949427
15:44:18|0.02949427
15:44:19|0.02949427
15:44:20|0.02949427
15:44:21|0.02950389
15:44:22|0.02950389
15:44:23|0.02950389
15:44:24|0.02950389
15:44:25|0.02950389
15:44:26|0.02950389
15:44:27|0.02950389
15:44:28|0.02950655
15:44:29|0.02950655
15:44:30|0.02950655
15:44:31|0.02950655
15:44:32|0.02950655
15:44:33|0.02950655
15:44:34|0.02950655
15:44:35|0.02950655
15:44:36|0.02950655
15:44:37|0.02950655
15:44:38|0.02950655
15:44:39|0.02950655
15:44:40|0.02950655
15:44:41|0.02950655
15:44:42|0.02950655
15:44:43|0.02950655
15:44:44|0.02950655
15:44:45|0.02950655
15:44:46|0.02950655
15:44:47|0.02950655
15:44:49|0.02950655
15:44:51|0.02950655
15:44:52|0.02950655
15:44:53|0.02950655
15:44:54|0.02950655
15:44:55|0.02950655
15:44:56|0.02950655
15:44:57|0.02950655
15:44:58|0.02950655
15:44:59|0.02950655
15:45:00|0.02950655
15:45:01|0.02950655
15:45:02|0.02950655
15:45:03|0.02950389
15:45:04|0.02950389
15:45:05|0.02950389
15:45:06|0.02949797
15:45:08|0.02949797
15:45:08|0.02949797
15:45:10|0.02949797
15:45:11|0.02949797
15:45:11|0.02949797
15:45:13|0.02949797
15:45:13|0.02949797
15:45:14|0.02949797
15:45:16|0.02949797
15:45:16|0.02949797
15:45:17|0.02949797
15:45:19|0.02948165
15:45:19|0.02948165
15:45:20|0.02948165
15:45:22|0.02948165
15:45:22|0.02948165
15:45:23|0.02948165
15:45:24|0.02948165
15:45:25|0.02948165
15:45:26|0.02948165
15:45:27|0.02948165
15:45:28|0.02948029
15:45:29|0.02948165
15:45:30|0.02948165
15:45:31|0.02948165
15:45:32|0.02949
15:45:33|0.02949
15:45:34|0.02949
15:45:36|0.02950985
15:45:37|0.02950985
15:45:38|0.02950985
15:45:38|0.02950985
15:45:39|0.02949605
15:45:41|0.02948988
15:45:41|0.02948102
15:45:43|0.02948102
15:45:43|0.02948102
15:45:45|0.02948102
15:45:46|0.02948102
15:45:46|0.02948102
15:45:48|0.02948102
15:45:49|0.02948102
15:45:50|0.02948102
15:45:51|0.02948102
15:45:52|0.02948102
15:45:53|0.02948102
15:45:54|0.02948102
15:45:54|0.02948102
15:45:56|0.02948102
15:45:57|0.02948102
15:45:58|0.02948102
15:45:59|0.02948102
15:46:00|0.02948102
15:46:01|0.02948102
15:46:02|0.02948102
15:46:03|0.02948102
15:46:04|0.02948017
15:46:05|0.02948102
15:46:06|0.02949944
15:46:07|0.02950985
15:46:08|0.02951051
15:46:09|0.02951051
15:46:10|0.02951051
15:46:11|0.02951051
15:46:12|0.02951051
15:46:13|0.02951051
15:46:14|0.02951051
15:46:15|0.02951051
15:46:16|0.02951051
15:46:17|0.02951051
15:46:18|0.02951051
15:46:19|0.02951051
15:46:20|0.02951051
15:46:21|0.02951051
15:46:22|0.02951051
15:46:23|0.02951051
15:46:24|0.02951051
15:46:25|0.02951051
15:46:26|0.02951051
15:46:27|0.02948918
15:46:28|0.02948918
15:46:29|0.02948918
15:46:31|0.02948918
15:46:31|0.02948918
15:46:32|0.02948918
15:46:33|0.02948918
15:46:34|0.02948918
15:46:35|0.02948918
15:46:36|0.02948918
15:46:37|0.02948918
15:46:38|0.02948918
15:46:39|0.02948918
15:46:40|0.02950171
15:46:41|0.02950171
15:46:42|0.02950171
15:46:43|0.02950171
15:46:44|0.02950171
15:46:45|0.02950171
15:46:46|0.02950171
15:46:47|0.02950171
15:46:48|0.02950171
15:46:49|0.02950171
15:46:51|0.02950171
15:46:52|0.02950171
15:46:53|0.02950171
15:46:55|0.02950171
15:46:56|0.02950171
15:46:57|0.02950171
15:46:58|0.02950171
15:46:59|0.02950171
15:47:00|0.02950171
15:47:01|0.02950171
15:47:02|0.02950171
15:47:03|0.02950171
15:47:04|0.02950171
15:47:05|0.02950171
15:47:06|0.02950171
15:47:07|0.02950171
15:47:08|0.02946917
15:47:09|0.02946922
15:47:10|0.02946922
15:47:11|0.02946922
15:47:12|0.02946922
15:47:13|0.02945249
15:47:14|0.02945249
15:47:15|0.02944854
15:47:16|0.02944699
15:47:17|0.02944699
15:47:18|0.02944699
15:47:19|0.02942202
15:47:20|0.02942202
15:47:21|0.02942202
15:47:22|0.02942202
15:47:23|0.02942202
15:47:24|0.02942202
15:47:26|0.02940909
15:47:26|0.02940909
15:47:27|0.02940909
15:47:28|0.02940313
15:47:29|0.02940313
15:47:30|0.02940313
15:47:31|0.02940313
15:47:32|0.02937187
15:47:33|0.02937187
15:47:35|0.02939
15:47:35|0.02939
15:47:37|0.02939463
15:47:37|0.02941974
15:47:39|0.02941974
15:47:39|0.02941974
15:47:40|0.02941974
15:47:41|0.02941974
15:47:43|0.02941974
15:47:43|0.02941974
15:47:45|0.02941974
15:47:46|0.02941974
15:47:47|0.02941974
15:47:48|0.02941974
15:47:49|0.02941974
15:47:50|0.02941974
15:47:51|0.02941974
15:47:53|0.02941974
15:47:53|0.02941974
15:47:54|0.02941974
15:47:56|0.02941974
15:47:57|0.02941974
15:47:58|0.02941974
15:47:58|0.02941974
15:47:59|0.02941974
15:48:01|0.02941974
15:48:02|0.02941974
15:48:03|0.02941974
15:48:04|0.02941396
15:48:04|0.02941396
15:48:05|0.02941396
15:48:07|0.02941396
15:48:08|0.02941396
15:48:09|0.02941396
15:48:10|0.0294049
15:48:12|0.0294049
15:48:13|0.0294049
15:48:14|0.0294049
15:48:14|0.0294049
15:48:15|0.0294049
15:48:17|0.0294049
15:48:17|0.0294119
15:48:18|0.0294119
15:48:19|0.02943304
15:48:20|0.02943304
15:48:21|0.02943304
15:48:22|0.02943304
15:48:23|0.02943304
15:48:24|0.02943304
15:48:25|0.02943304
15:48:26|0.02943304
15:48:27|0.02943304
15:48:29|0.02943304
15:48:29|0.02943304
15:48:31|0.02943304
15:48:32|0.02943304
15:48:33|0.02943304
15:48:33|0.02943304
15:48:34|0.02943304
15:48:36|0.02943304
15:48:37|0.02943304
15:48:37|0.02943304
15:48:38|0.02943304
15:48:39|0.02943304
15:48:41|0.02943304
15:48:41|0.02943304
15:48:43|0.02943304
15:48:43|0.02943304
15:48:45|0.02943304
15:48:45|0.02943304
15:48:46|0.02943304
15:48:47|0.02943304
15:48:48|0.02943304
15:48:50|0.02943304
15:48:50|0.02943304
15:48:51|0.02943304
15:48:52|0.02943304
15:48:54|0.02943304
15:48:55|0.02943304
15:48:57|0.02943304
15:48:58|0.02943304
15:48:58|0.02943304
15:48:59|0.02943304
15:49:00|0.02943304
15:49:02|0.02943304
15:49:03|0.02943304
15:49:03|0.02943304
15:49:04|0.02943304
15:49:05|0.02943304
15:49:06|0.02943304
15:49:07|0.02943304
15:49:08|0.02943304
15:49:09|0.02943304
15:49:10|0.02943304
15:49:12|0.02943304
15:49:13|0.02943304
15:49:14|0.02943304
15:49:15|0.02943304
15:49:16|0.02943304
15:49:16|0.02943304
15:49:18|0.02943304
15:49:19|0.02943304
15:49:20|0.02943304
15:49:21|0.02943304
15:49:22|0.02943304
15:49:23|0.02943304
15:49:23|0.02943304
15:49:25|0.02943304
15:49:25|0.02943304
15:49:27|0.02943304
15:49:28|0.02943304
15:49:29|0.02943304
15:49:30|0.02943304
15:49:31|0.02943304
15:49:32|0.02943304
15:49:33|0.02943304
15:49:34|0.02943304
15:49:35|0.02943304
15:49:36|0.02943304
15:49:37|0.02943304
15:49:38|0.02943304
15:49:39|0.02943304
15:49:40|0.029433
15:49:41|0.029433
15:49:42|0.02941983
15:49:43|0.02941983
15:49:44|0.02941983
15:49:45|0.02941983
15:49:46|0.02941983
15:49:47|0.02941983
15:49:48|0.02941983
15:49:49|0.02941983
15:49:50|0.02941983
15:49:51|0.02941983
15:49:52|0.02941983
15:49:53|0.02941983
15:49:55|0.02941983
15:49:56|0.02941983
15:49:57|0.02944824
15:49:58|0.02944824
15:49:59|0.02944824
15:50:00|0.02944824
15:50:01|0.02944824
15:50:02|0.02945656
15:50:03|0.02945656
15:50:04|0.02945656
15:50:05|0.02945656
15:50:06|0.02945656
15:50:07|0.02945656
15:50:08|0.02945656
15:50:09|0.02945156
15:50:10|0.02945156
15:50:11|0.02945156
15:50:12|0.02945156
15:50:13|0.02945156
15:50:14|0.02945156
15:50:15|0.02945156
15:50:16|0.02945156
15:50:17|0.02945156
15:50:18|0.02944001
15:50:19|0.02944001
15:50:20|0.02943091
15:50:21|0.02943091
15:50:22|0.02943091
15:50:23|0.02943091
15:50:24|0.02943092
15:50:25|0.02943092
15:50:26|0.02943092
15:50:27|0.02943092
15:50:28|0.02943092
15:50:29|0.02943092
15:50:30|0.02943092
15:50:31|0.02943092
15:50:32|0.02943092
15:50:33|0.02943092
15:50:34|0.02942537
15:50:35|0.02942537
15:50:36|0.02942537
15:50:37|0.02942537
15:50:38|0.02942537
15:50:39|0.02943014
15:50:40|0.02943014
15:50:41|0.02943014
15:50:42|0.02943014
15:50:43|0.02941912
15:50:44|0.02941912
15:50:45|0.02941912
15:50:46|0.02941912
15:50:47|0.02941912
15:50:48|0.02941651
15:50:49|0.02941651
15:50:50|0.02941651
15:50:51|0.02941651
15:50:52|0.02941651
15:50:53|0.02941651
15:50:54|0.02941651
15:50:56|0.02941651
15:50:56|0.02941651
15:50:58|0.02941651
15:50:59|0.02941651
15:51:00|0.02941651
15:51:01|0.02941651
15:51:02|0.0294026
15:51:03|0.0294026
15:51:04|0.02940452
15:51:05|0.02940452
15:51:06|0.02940452
15:51:07|0.02943089
15:51:08|0.02943597
15:51:09|0.02943597
15:51:10|0.02943597
15:51:11|0.02943597
15:51:12|0.02943597
15:51:13|0.02943597
15:51:14|0.02943597
15:51:15|0.02943597
15:51:17|0.02943597
15:51:18|0.02943597
15:51:18|0.02943597
15:51:19|0.02943597
15:51:20|0.02943597
15:51:21|0.02943597
15:51:22|0.02943597
15:51:23|0.02943597
15:51:24|0.02943597
15:51:26|0.02943597
15:51:26|0.02943597
15:51:28|0.02943597
15:51:29|0.02944007
15:51:29|0.02942544
15:51:30|0.02942544
15:51:31|0.02942544
15:51:32|0.02942544
15:51:33|0.02942544
15:51:35|0.0293984
15:51:36|0.0293984
15:51:37|0.0293984
15:51:37|0.0293984
15:51:39|0.0293984
15:51:39|0.0293984
15:51:40|0.0293984
15:51:42|0.0293984
15:51:42|0.0293984
15:51:44|0.0293984
15:51:45|0.0293984
15:51:45|0.0293984
15:51:47|0.0293984
15:51:48|0.0293984
15:51:48|0.0293984
15:51:50|0.0293984
15:51:51|0.0293984
15:51:52|0.02939017
15:51:53|0.02939017
15:51:54|0.02939335
15:51:55|0.02939335
15:51:55|0.02940948
15:51:58|0.02940948
15:51:59|0.02940948
15:52:00|0.02940948
15:52:01|0.02940948
15:52:02|0.02940948
15:52:03|0.02940869
15:52:04|0.02940869
15:52:05|0.02940562
15:52:06|0.02940562
15:52:07|0.02941458
15:52:08|0.02941315
15:52:09|0.02941315
15:52:10|0.02941315
15:52:11|0.02941315
15:52:12|0.02940126
15:52:13|0.02940126
15:52:14|0.02940126
15:52:15|0.02940126
15:52:16|0.02940126
15:52:17|0.02940126
15:52:18|0.02940126
15:52:19|0.02940126
15:52:20|0.02940126
15:52:21|0.02940126
15:52:22|0.02940126
15:52:24|0.02940126
15:52:24|0.02940126
15:52:25|0.02940126
15:52:27|0.02940126
15:52:28|0.02940126
15:52:28|0.02940126
15:52:29|0.02940126
15:52:31|0.0294168
15:52:31|0.0294168
15:52:32|0.0294168
15:52:33|0.0294168
15:52:35|0.0294168
15:52:35|0.0294168
15:52:37|0.0294168
15:52:38|0.0294168
15:52:38|0.0294168
15:52:39|0.02940136
15:52:40|0.02940136
15:52:41|0.0294105
15:52:43|0.0294105
15:52:43|0.0294105
15:52:44|0.0294105
15:52:45|0.0294105
15:52:46|0.0294105
15:52:48|0.02941572
15:52:48|0.02941565
15:52:49|0.02941565
15:52:50|0.02941565
15:52:51|0.02941565
15:52:53|0.02941565
15:52:53|0.02941565
15:52:54|0.02941565
15:52:56|0.02941565
15:52:57|0.02941565
15:52:59|0.02941565
15:53:00|0.02941565
15:53:01|0.02940201
15:53:02|0.02940201
15:53:03|0.02939874
15:53:04|0.02939874
15:53:05|0.02939874
15:53:06|0.02939874
15:53:07|0.02943076
15:53:09|0.02941619
15:53:09|0.02941619
15:53:10|0.02941619
15:53:11|0.02941619
15:53:12|0.02943722
15:53:14|0.02943722
15:53:15|0.02943722
15:53:15|0.02943722
15:53:16|0.02943722
15:53:18|0.02943722
15:53:18|0.02943722
15:53:20|0.02945951
15:53:20|0.02946241
15:53:21|0.02946241
15:53:22|0.02946241
15:53:23|0.02946241
15:53:24|0.02946241
15:53:25|0.02946241
15:53:26|0.02946241
15:53:27|0.02944336
15:53:29|0.02944336
15:53:29|0.02944336
15:53:30|0.02944336
15:53:31|0.02944336
15:53:33|0.02944336
15:53:33|0.02944336
15:53:35|0.02944336
15:53:35|0.02944336
15:53:36|0.02944336
15:53:38|0.02944336
15:53:38|0.02944336
15:53:39|0.02944336
15:53:41|0.02944336
15:53:41|0.0294764
15:53:43|0.0294749
15:53:44|0.02945172
15:53:44|0.02945172
15:53:46|0.02945172
15:53:46|0.02945172
15:53:48|0.02945172
15:53:49|0.02945172
15:53:50|0.02945172
15:53:51|0.02945172
15:53:52|0.02945172
15:53:53|0.02945172
15:53:54|0.02945172
15:53:55|0.02945172
15:53:56|0.02945172
15:53:57|0.02946241
15:53:59|0.02946241
15:54:00|0.02946241
15:54:01|0.02946241
15:54:02|0.02946241
15:54:03|0.02946241
15:54:04|0.02946241
15:54:05|0.02946241
15:54:06|0.02946241
15:54:07|0.02946241
15:54:08|0.02946241
15:54:09|0.02946241
15:54:10|0.02946241
15:54:11|0.02943676
15:54:12|0.02944775
15:54:13|0.02944775
15:54:14|0.02944775
15:54:15|0.02944775
15:54:16|0.02944775
15:54:17|0.02944775
15:54:19|0.02944775
15:54:19|0.02944775
15:54:21|0.02944775
15:54:21|0.02944775
15:54:22|0.02944775
15:54:23|0.02944775
15:54:24|0.02944775
15:54:25|0.02944281
15:54:27|0.02944281
15:54:27|0.02944281
15:54:29|0.02945078
15:54:30|0.02945078
15:54:30|0.02945941
15:54:32|0.02945941
15:54:32|0.02945941
15:54:33|0.02945453
15:54:34|0.02945453
15:54:36|0.02945453
15:54:36|0.02945453
15:54:38|0.02945453
15:54:39|0.02945453
15:54:40|0.02945453
15:54:41|0.02945453
15:54:42|0.02945453
15:54:43|0.02945453
15:54:44|0.02945453
15:54:45|0.02945453
15:54:46|0.02945453
15:54:47|0.02945453
15:54:48|0.02945453
15:54:49|0.02945453
15:54:50|0.02945453
15:54:51|0.02945453
15:54:52|0.02945453
15:54:53|0.02945453
15:54:54|0.02945453
15:54:55|0.02945453
15:54:56|0.02945453
15:54:57|0.02945453
15:54:58|0.02945453
15:55:00|0.02945453
15:55:01|0.02945453
15:55:02|0.02945453
15:55:03|0.02945453
15:55:04|0.02945453
15:55:05|0.02945453
15:55:07|0.02945453
15:55:08|0.02945453
15:55:08|0.02945453
15:55:09|0.02945453
15:55:10|0.02945453
15:55:11|0.02945453
15:55:12|0.02945453
15:55:14|0.02945453
15:55:14|0.02945453
15:55:15|0.02945453
15:55:16|0.02945453
15:55:18|0.02945453
15:55:19|0.02945453
15:55:20|0.02945453
15:55:20|0.02947433
15:55:22|0.02948028
15:55:23|0.02948028
15:55:23|0.0295047
15:55:25|0.0295047
15:55:25|0.0295047
15:55:27|0.0295047
15:55:27|0.02949099
15:55:29|0.02949099
15:55:30|0.02949099
15:55:30|0.02949099
15:55:32|0.02949099
15:55:32|0.02949099
15:55:33|0.02949099
15:55:34|0.02949099
15:55:35|0.02949099
15:55:37|0.02950667
15:55:38|0.02950667
15:55:38|0.02950667
15:55:39|0.02950667
15:55:40|0.02950667
15:55:41|0.02950667
15:55:42|0.02950667
15:55:44|0.02950667
15:55:45|0.02950667
15:55:46|0.02950667
15:55:47|0.02950667
15:55:48|0.02950667
15:55:49|0.02950921
15:55:49|0.02950921
15:55:50|0.02950921
15:55:51|0.02950921
15:55:52|0.02950921
15:55:54|0.02950921
15:55:54|0.02950921
15:55:55|0.02950921
15:55:56|0.02950921
15:55:58|0.0295105
15:55:59|0.0295105
15:56:00|0.0295105
15:56:01|0.02951051
15:56:01|0.02951051
15:56:02|0.02951051
15:56:04|0.02951051
15:56:06|0.02951051
15:56:07|0.02951051
15:56:08|0.02949682
15:56:08|0.02949682
15:56:10|0.02949682
15:56:11|0.02949682
15:56:12|0.02949682
15:56:12|0.02949682
15:56:13|0.02949682
15:56:15|0.02949682
15:56:16|0.02949682
15:56:16|0.02949682
15:56:18|0.02949504
15:56:19|0.02949504
15:56:20|0.02949504
15:56:21|0.02949504
15:56:22|0.02949504
15:56:24|0.02949504
15:56:24|0.02949504
15:56:25|0.02949504
15:56:27|0.02949504
15:56:28|0.02949504
15:56:28|0.02949504
15:56:29|0.02949504
15:56:30|0.02949504
15:56:31|0.02949504
15:56:32|0.02949504
15:56:33|0.02949504
15:56:34|0.02949504
15:56:36|0.02949504
15:56:36|0.02949504
15:56:38|0.02949504
15:56:39|0.02949504
15:56:39|0.02949504
15:56:41|0.02949504
15:56:42|0.02949504
15:56:43|0.02949504
15:56:44|0.02949504
15:56:45|0.02949504
15:56:46|0.02949504
15:56:47|0.02949504
15:56:48|0.02949504
15:56:49|0.02949504
15:56:50|0.02949504
15:56:51|0.02949504
15:56:52|0.02949504
15:56:53|0.02949504
15:56:54|0.02948501
15:56:55|0.02948501
15:56:56|0.02948501
15:56:57|0.02948501
15:56:58|0.02948501
15:56:59|0.02948501
15:57:00|0.02948501
15:57:01|0.02949499
15:57:02|0.02949499
15:57:03|0.02949499
15:57:05|0.02949499
15:57:06|0.02949499
15:57:06|0.02949499
15:57:08|0.02949499
15:57:09|0.02949499
15:57:10|0.02949499
15:57:12|0.02949499
15:57:12|0.02949499
15:57:14|0.02949499
15:57:14|0.02949499
15:57:15|0.02949499
15:57:17|0.02949499
15:57:17|0.02949499
15:57:18|0.02949499
15:57:19|0.02949499
15:57:20|0.02949499
15:57:21|0.02949499
15:57:23|0.02949499
15:57:24|0.02949499
15:57:24|0.02949499
15:57:25|0.02949499
15:57:27|0.02949499
15:57:27|0.02949499
15:57:29|0.02949499
15:57:30|0.02949499
15:57:31|0.02949499
15:57:32|0.02949499
15:57:33|0.02949499
15:57:35|0.02949499
15:57:35|0.02949499
15:57:36|0.02949499
15:57:37|0.02949499
15:57:38|0.02949499
15:57:39|0.02949499
15:57:40|0.02949499
15:57:41|0.02949499
15:57:43|0.02949499
15:57:43|0.02949499
15:57:45|0.02949499
15:57:45|0.02949499
15:57:47|0.02949499
15:57:48|0.02949499
15:57:48|0.02949499
15:57:49|0.02949499
15:57:50|0.02949499
15:57:51|0.02949499
15:57:52|0.02949499
15:57:53|0.02949499
15:57:54|0.02949499
15:57:55|0.02949499
15:57:57|0.02949499
15:57:57|0.02949499
15:57:58|0.02949499
15:57:59|0.02949499
15:58:00|0.02953166
15:58:02|0.02951758
15:58:03|0.02951758
15:58:04|0.02951758
15:58:05|0.02951758
15:58:06|0.0295274
15:58:07|0.0295274
15:58:08|0.0295274
15:58:09|0.0295274
15:58:10|0.0295274
15:58:11|0.0295274
15:58:12|0.0295274
15:58:13|0.0295274
15:58:14|0.0295274
15:58:15|0.0295274
15:58:16|0.0295274
15:58:17|0.02952049
15:58:18|0.02952049
15:58:19|0.02952049
15:58:21|0.02952049
15:58:22|0.02952049
15:58:23|0.02952049
15:58:23|0.02952049
15:58:25|0.02952049
15:58:26|0.02952049
15:58:26|0.02952049
15:58:28|0.02952049
15:58:29|0.02952049
15:58:30|0.02952049
15:58:31|0.02952049
15:58:32|0.02952049
15:58:33|0.02952049
15:58:34|0.02952049
15:58:35|0.02952049
15:58:36|0.02952049
15:58:37|0.02952049
15:58:38|0.02952049
15:58:39|0.02952049
15:58:40|0.02953157
15:58:41|0.02953157
15:58:42|0.02953157
15:58:43|0.02953157
15:58:44|0.02953157
15:58:45|0.02952348
15:58:46|0.02952348
15:58:47|0.02952348
15:58:48|0.02952348
15:58:49|0.02952348
15:58:50|0.02952348
15:58:51|0.02952348
15:58:52|0.02952348
15:58:53|0.02952348
15:58:54|0.02952348
15:58:56|0.02952348
15:58:56|0.02952348
15:58:57|0.02952348
15:58:58|0.02952348
15:58:59|0.02952348
15:59:00|0.02953044
15:59:01|0.02953043
15:59:02|0.02953043
15:59:04|0.02953807
15:59:04|0.02953807
15:59:05|0.02953807
15:59:06|0.02953807
15:59:07|0.02953807
15:59:09|0.02953807
15:59:10|0.02953807
15:59:11|0.02953807
15:59:12|0.02953807
15:59:14|0.02953807
15:59:14|0.02953807
15:59:16|0.02953807
15:59:16|0.02953807
15:59:18|0.02953807
15:59:18|0.02953807
15:59:19|0.02953807
15:59:21|0.02953807
15:59:21|0.02953807
15:59:23|0.02952348
15:59:24|0.02952348
15:59:25|0.02952348
15:59:25|0.02952348
15:59:26|0.02952348
15:59:27|0.02952348
15:59:28|0.0295118
15:59:30|0.0295118
15:59:31|0.0295118
15:59:32|0.0295118
15:59:33|0.0295118
15:59:34|0.0295118
15:59:35|0.0295118
15:59:36|0.0295118
15:59:37|0.0295118
15:59:38|0.0295118
15:59:39|0.0295118
15:59:40|0.0295118
15:59:41|0.0295118
15:59:42|0.0295118
15:59:43|0.0295118
15:59:44|0.0295118
15:59:45|0.0295118
15:59:46|0.0295118
15:59:47|0.0295118
15:59:48|0.02951183
15:59:49|0.02951183
15:59:50|0.02951183
15:59:51|0.02951183
15:59:52|0.02951183
15:59:53|0.02951183
15:59:54|0.02951183
15:59:55|0.02951183
15:59:57|0.02951183
15:59:57|0.02951183
15:59:58|0.02951183
15:59:59|0.02951183
16:00:00|0.02951183
16:00:01|0.02951183
16:00:02|0.02951183
16:00:04|0.02951183
16:00:04|0.02951183
16:00:05|0.02951183
16:00:06|0.02951183
16:00:08|0.02951183
16:00:09|0.02951183
16:00:10|0.02951183
16:00:11|0.02951183
16:00:12|0.02948987
16:00:13|0.02948987
16:00:14|0.02948987
16:00:15|0.02948987
16:00:16|0.02948987
16:00:17|0.02951483
16:00:18|0.02951483
16:00:19|0.02951483
16:00:20|0.02951483
16:00:21|0.02951483
16:00:22|0.02951483
16:00:23|0.02949562
16:00:24|0.02949562
16:00:25|0.02949562
16:00:26|0.02949562
16:00:27|0.02949562
16:00:28|0.02949562
16:00:29|0.02949562
16:00:30|0.02948708
16:00:31|0.02948708
16:00:32|0.02948708
16:00:33|0.02948708
16:00:34|0.02946624
16:00:35|0.02945274
16:00:36|0.02945274
16:00:37|0.02945274
16:00:38|0.02943309
16:00:39|0.02943308
16:00:40|0.02944112
16:00:41|0.02944718
16:00:42|0.02944718
16:00:43|0.02944718
16:00:44|0.02944718
16:00:45|0.02944718
16:00:46|0.02944718
16:00:47|0.02944718
16:00:48|0.02944718
16:00:49|0.02944718
16:00:50|0.02944718
16:00:51|0.02944718
16:00:52|0.02944718
16:00:53|0.02944718
16:00:54|0.02944718
16:00:55|0.02944142
16:00:56|0.02944142
16:00:57|0.02944142
16:00:58|0.02944131
16:00:59|0.02943581
16:01:00|0.02943581
16:01:01|0.02943581
16:01:02|0.02943581
16:01:03|0.0294
16:01:04|0.0294
16:01:05|0.0294
16:01:07|0.0294
16:01:07|0.02939461
16:01:09|0.02939747
16:01:10|0.02939747
16:01:10|0.02939747
16:01:12|0.02939747
16:01:13|0.02939747
16:01:14|0.0293866
16:01:15|0.0293866
16:01:16|0.0293866
16:01:17|0.0293866
16:01:18|0.0293866
16:01:18|0.0293866
16:01:20|0.0293866
16:01:21|0.0293866
16:01:22|0.0293866
16:01:23|0.0293866
16:01:24|0.02939934
16:01:25|0.02939416
16:01:26|0.02939416
16:01:27|0.02936997
16:01:28|0.02936997
16:01:29|0.02936997
16:01:30|0.02936997
16:01:31|0.02936997
16:01:32|0.02936997
16:01:33|0.02936997
16:01:34|0.02936997
16:01:35|0.02936077
16:01:36|0.02936077
16:01:37|0.02936077
16:01:38|0.02936215
16:01:39|0.02936215
16:01:40|0.02936215
16:01:41|0.02936215
16:01:42|0.02936215
16:01:43|0.02936215
16:01:44|0.02936215
16:01:46|0.02936215
16:01:46|0.02935483
16:01:48|0.02936481
16:01:48|0.02936481
16:01:49|0.02936481
16:01:50|0.02936481
16:01:51|0.02936481
16:01:52|0.02936481
16:01:53|0.02936481
16:01:54|0.02936481
16:01:55|0.02936481
16:01:57|0.02936481
16:01:57|0.02936481
16:01:58|0.02936481
16:02:00|0.02936481
16:02:01|0.02936481
16:02:01|0.02936481
16:02:02|0.02936481
16:02:03|0.02936481
16:02:04|0.02935711
16:02:06|0.02936481
16:02:07|0.02936481
16:02:08|0.02936481
16:02:09|0.02936481
16:02:10|0.02936481
16:02:11|0.02936481
16:02:12|0.02936481
16:02:13|0.02937
16:02:14|0.02938366
16:02:15|0.02938366
16:02:16|0.02938366
16:02:17|0.02938366
16:02:18|0.02938366
16:02:19|0.02938366
16:02:20|0.02938772
16:02:21|0.02938772
16:02:22|0.02938772
16:02:23|0.02938772
16:02:24|0.02938772
16:02:25|0.02938772
16:02:26|0.02938772
16:02:27|0.02938772
16:02:28|0.02938772
16:02:30|0.02936894
16:02:30|0.02936894
16:02:31|0.02936894
16:02:33|0.02936894
16:02:34|0.02936894
16:02:34|0.02936894
16:02:35|0.02936894
16:02:36|0.02936894
16:02:37|0.02936894
16:02:38|0.02936894
16:02:40|0.02936894
16:02:41|0.02936894
16:02:42|0.02936894
16:02:42|0.02936894
16:02:44|0.02936894
16:02:45|0.02936894
16:02:46|0.02936894
16:02:47|0.02936894
16:02:48|0.02936894
16:02:49|0.02936894
16:02:50|0.02936894
16:02:51|0.02936894
16:02:52|0.02936894
16:02:53|0.02936894
16:02:54|0.02936894
16:02:54|0.02936894
16:02:56|0.02936894
16:02:57|0.02936894
16:02:58|0.02936894
16:02:58|0.02936894
16:02:59|0.02936894
16:03:00|0.02936894
16:03:01|0.02936894
16:03:02|0.02936021
16:03:03|0.02936021
16:03:05|0.02936021
16:03:06|0.02936021
16:03:07|0.02936021
16:03:08|0.02936021
16:03:10|0.02936021
16:03:10|0.02936021
16:03:11|0.02936021
16:03:13|0.02936021
16:03:13|0.02936021
16:03:14|0.02936021
16:03:16|0.02936001
16:03:16|0.02936001
16:03:17|0.02936001
16:03:19|0.02937809
16:03:19|0.02930401
16:03:20|0.02930401
16:03:21|0.02930401
16:03:23|0.02930401
16:03:23|0.02930401
16:03:25|0.02930403
16:03:25|0.02930165
16:03:26|0.02930165
16:03:28|0.02929546
16:03:29|0.02929975
16:03:30|0.02929975
16:03:30|0.02929975
16:03:31|0.02930113
16:03:33|0.02929983
16:03:33|0.02929983
16:03:34|0.02928799
16:03:35|0.02928799
16:03:37|0.02928799
16:03:37|0.02928799
16:03:38|0.02928799
16:03:39|0.02928001
16:03:41|0.02928001
16:03:42|0.02928001
16:03:42|0.02928001
16:03:43|0.02928001
16:03:45|0.02928001
16:03:45|0.0293012
16:03:46|0.0293012
16:03:47|0.0293012
16:03:49|0.0293012
16:03:50|0.0293012
16:03:51|0.02932628
16:03:52|0.02932628
16:03:53|0.02930541
16:03:54|0.02930541
16:03:55|0.02930541
16:03:56|0.02930541
16:03:57|0.02930541
16:03:58|0.02930541
16:03:59|0.02930541
16:04:00|0.02930541
16:04:01|0.02930125
16:04:02|0.0292994
16:04:03|0.0292994
16:04:04|0.0292994
16:04:05|0.02930526
16:04:06|0.02931445
16:04:07|0.02931445
16:04:09|0.02931445
16:04:10|0.02931445
16:04:11|0.02931445
16:04:13|0.02931942
16:04:14|0.02931942
16:04:14|0.02931942
16:04:16|0.02930531
16:04:17|0.02929841
16:04:18|0.02929841
16:04:19|0.02929841
16:04:20|0.02929841
16:04:21|0.02929841
16:04:22|0.02929841
16:04:23|0.02929236
16:04:24|0.02929236
16:04:25|0.02927972
16:04:26|0.02928264
16:04:27|0.02928264
16:04:28|0.02927494
16:04:29|0.02927494
16:04:30|0.02927494
16:04:31|0.02927494
16:04:33|0.02925
16:04:33|0.02925
16:04:34|0.02923974
16:04:36|0.02923974
16:04:37|0.02923974
16:04:37|0.02923974
16:04:38|0.02923974
16:04:39|0.02923974
16:04:41|0.02924882
16:04:41|0.029248
16:04:42|0.029248
16:04:43|0.0292468
16:04:45|0.0292397
16:04:46|0.0292397
16:04:47|0.0292397
16:04:49|0.02923976
16:04:49|0.02924227
16:04:51|0.02924227
16:04:51|0.02926397
16:04:52|0.02926397
16:04:53|0.02928759
16:04:54|0.02928759
16:04:55|0.02929641
16:04:56|0.02929641
16:04:58|0.02929641
16:04:58|0.02929641
16:04:59|0.02929641
16:05:00|0.02929641
16:05:01|0.02929641
16:05:02|0.02929641
16:05:03|0.02929641
16:05:04|0.02929641
16:05:05|0.02929641
16:05:06|0.02929641
16:05:07|0.02929641
16:05:08|0.02926615
16:05:10|0.02924651
16:05:11|0.02924651
16:05:12|0.02924584
16:05:13|0.02924411
16:05:14|0.02924411
16:05:15|0.02923504
16:05:17|0.0292493
16:05:17|0.02928339
16:05:19|0.02928339
16:05:20|0.02928339
16:05:21|0.02928339
16:05:21|0.02928339
16:05:23|0.02928177
16:05:24|0.02926611
16:05:24|0.02926315
16:05:25|0.02926315
16:05:26|0.02926315
16:05:28|0.02926315
16:05:28|0.02926315
16:05:29|0.02926315
16:05:31|0.02927599
16:05:32|0.02927599
16:05:32|0.02927599
16:05:33|0.02927599
16:05:35|0.02927599
16:05:35|0.02927599
16:05:36|0.02927599
16:05:37|0.02927599
16:05:39|0.02925024
16:05:39|0.02925024
16:05:40|0.02925024
16:05:41|0.02924409
16:05:42|0.02923387
16:05:43|0.02923387
16:05:44|0.02923387
16:05:45|0.02923387
16:05:46|0.02923387
16:05:47|0.02923387
16:05:48|0.02923387
16:05:50|0.02923001
16:05:50|0.02921429
16:05:51|0.02921457
16:05:52|0.02921457
16:05:53|0.02920009
16:05:55|0.02920009
16:05:56|0.02920009
16:05:57|0.02920009
16:05:58|0.02920162
16:05:59|0.02918001
16:06:00|0.02920007
16:06:01|0.02919884
16:06:02|0.02919887
16:06:02|0.02919891
16:06:03|0.02919891
16:06:05|0.02919891
16:06:06|0.0292205
16:06:06|0.02923925
16:06:07|0.02923925
16:06:08|0.02923925
16:06:09|0.02923925
16:06:12|0.02925402
16:06:12|0.02925402
16:06:14|0.02925402
16:06:15|0.02923017
16:06:15|0.02923017
16:06:16|0.02922192
16:06:18|0.0292286
16:06:18|0.02919284
16:06:20|0.02919284
16:06:20|0.02919284
16:06:21|0.02919284
16:06:22|0.02919284
16:06:23|0.02919615
16:06:24|0.02922192
16:06:26|0.02922192
16:06:26|0.02922192
16:06:28|0.02921052
16:06:28|0.02921052
16:06:30|0.02919304
16:06:31|0.02919256
16:06:31|0.02919256
16:06:33|0.02919256
16:06:33|0.02919256
16:06:35|0.02919256
16:06:36|0.02919256
16:06:36|0.02918001
16:06:37|0.02918001
16:06:38|0.02918744
16:06:39|0.02918744
16:06:40|0.02918744
16:06:42|0.02918001
16:06:43|0.02918001
16:06:44|0.02918001
16:06:45|0.02919715
16:06:46|0.02919188
16:06:47|0.02919188
16:06:48|0.0291578
16:06:49|0.02914224
16:06:50|0.0291541
16:06:52|0.0291541
16:06:52|0.0291541
16:06:54|0.0291541
16:06:54|0.02915798
16:06:55|0.02916959
16:06:57|0.02916959
16:06:58|0.02915051
16:06:59|0.02914958
16:07:00|0.0291541
16:07:00|0.0291541
16:07:02|0.0291541
16:07:03|0.02919892
16:07:04|0.02919892
16:07:05|0.02919892
16:07:06|0.02922592
16:07:08|0.02923211
16:07:08|0.02923211
16:07:09|0.02923945
16:07:11|0.02923945
16:07:12|0.02923945
16:07:13|0.02923945
16:07:14|0.02923945
16:07:16|0.02921966
16:07:16|0.02921578
16:07:18|0.02920501
16:07:19|0.02920501
16:07:19|0.02920501
16:07:20|0.02920501
16:07:22|0.02920501
16:07:23|0.02920501
16:07:23|0.02919624
16:07:24|0.02919624
16:07:25|0.02919624
16:07:27|0.02919624
16:07:27|0.02919624
16:07:29|0.02919624
16:07:30|0.02919624
16:07:30|0.02919624
16:07:31|0.02919624
16:07:33|0.02919624
16:07:33|0.02919624
16:07:35|0.02920501
16:07:35|0.02920501
16:07:37|0.0292
16:07:37|0.0292
16:07:39|0.0292
16:07:39|0.0292
16:07:40|0.0292
16:07:42|0.0292
16:07:43|0.0292
16:07:43|0.0292
16:07:45|0.0292
16:07:46|0.02921286
16:07:47|0.02921286
16:07:47|0.02921286
16:07:49|0.02921286
16:07:50|0.02921286
16:07:51|0.02921286
16:07:52|0.02921286
16:07:53|0.02920498
16:07:54|0.02920498
16:07:55|0.02920498
16:07:56|0.02919849
16:07:57|0.02919849
16:07:58|0.02919849
16:07:58|0.02921266
16:08:00|0.02921266
16:08:01|0.02921266
16:08:02|0.0292286
16:08:02|0.02922453
16:08:04|0.02922453
16:08:04|0.02922453
16:08:06|0.02923398
16:08:07|0.02924458
16:08:08|0.02924458
16:08:09|0.02924458
16:08:10|0.02924461
16:08:11|0.02926392
16:08:12|0.02926392
16:08:14|0.02925221
16:08:15|0.02925024
16:08:16|0.02923329
16:08:17|0.02923329
16:08:18|0.02923329
16:08:19|0.02923329
16:08:20|0.02923329
16:08:21|0.02924016
16:08:22|0.02924016
16:08:23|0.02924016
16:08:24|0.02923354
16:08:25|0.02923354
16:08:26|0.02923354
16:08:27|0.02923354
16:08:28|0.02923354
16:08:29|0.02923354
16:08:30|0.02923354
16:08:31|0.02923354
16:08:32|0.02923354
16:08:33|0.02924274
16:08:34|0.02924274
16:08:35|0.02924274
16:08:36|0.02924274
16:08:37|0.02925032
16:08:38|0.02925824
16:08:39|0.02925824
16:08:40|0.0292533
16:08:41|0.0292533
16:08:42|0.0292533
16:08:43|0.0292533
16:08:44|0.0292533
16:08:45|0.0292533
16:08:46|0.0292533
16:08:47|0.0292533
16:08:48|0.0292533
16:08:49|0.0292533
16:08:50|0.0292533
16:08:51|0.0292533
16:08:53|0.0292533
16:08:53|0.0292533
16:08:54|0.02924408
16:08:56|0.0292451
16:08:56|0.0292451
16:08:57|0.0292451
16:08:58|0.02923708
16:08:59|0.02923676
16:09:00|0.02923676
16:09:01|0.02923676
16:09:02|0.02923674
16:09:03|0.02923674
16:09:04|0.02923674
16:09:05|0.02923669
16:09:06|0.02920653
16:09:07|0.02920653
16:09:08|0.02920653
16:09:10|0.02923229
16:09:10|0.0292286
16:09:11|0.02923637
16:09:13|0.02921875
16:09:15|0.02921875
16:09:15|0.02921669
16:09:17|0.02921669
16:09:18|0.02921669
16:09:19|0.02921876
16:09:20|0.02921876
16:09:21|0.02921876
16:09:22|0.02921876
16:09:23|0.02921876
16:09:24|0.02921876
16:09:25|0.02921876
16:09:26|0.02921876
16:09:27|0.02921876
16:09:28|0.02925943
16:09:30|0.02925943
16:09:30|0.02925943
16:09:32|0.02925943
16:09:33|0.02923057
16:09:34|0.02925411
16:09:35|0.02925411
16:09:35|0.02925411
16:09:36|0.02925411
16:09:37|0.02925411
16:09:38|0.02925411
16:09:39|0.02925411
16:09:40|0.02925411
16:09:41|0.02925411
16:09:42|0.02925411
16:09:43|0.02926745
16:09:45|0.02921877
16:09:46|0.02921877
16:09:46|0.02921877
16:09:47|0.02921877
16:09:49|0.02922704
16:09:49|0.02922704
16:09:51|0.02922704
16:09:51|0.02922704
16:09:53|0.02922704
16:09:53|0.02922704
16:09:54|0.02922704
16:09:56|0.02922704
16:09:56|0.02922704
16:09:58|0.02922704
16:09:58|0.02922704
16:10:00|0.02924855
16:10:01|0.02924855
16:10:01|0.02924855
16:10:03|0.02924855
16:10:03|0.02926026
16:10:04|0.0292661
16:10:05|0.02925151
16:10:07|0.02925151
16:10:08|0.02925151
16:10:09|0.02925151
16:10:10|0.02924878
16:10:11|0.02921796
16:10:12|0.02921796
16:10:13|0.02921796
16:10:14|0.02921796
16:10:15|0.02921796
16:10:16|0.02921796
16:10:17|0.02923978
16:10:18|0.02923978
16:10:19|0.02923978
16:10:21|0.02923978
16:10:22|0.02923978
16:10:23|0.02924767
16:10:23|0.02924767
16:10:25|0.02924767
16:10:25|0.02924767
16:10:27|0.02924767
16:10:27|0.02924767
16:10:28|0.02924767
16:10:29|0.02924767
16:10:30|0.02924309
16:10:31|0.02924309
16:10:33|0.02924309
16:10:33|0.02924309
16:10:35|0.02924309
16:10:36|0.02924309
16:10:36|0.02924309
16:10:38|0.02924309
16:10:39|0.02924549
16:10:40|0.02925915
16:10:41|0.02925915
16:10:41|0.02925915
16:10:43|0.02925915
16:10:43|0.02925915
16:10:45|0.02928594
16:10:46|0.02928594
16:10:47|0.02928594
16:10:48|0.02928594
16:10:49|0.02928594
16:10:49|0.02925318
16:10:50|0.02927345
16:10:51|0.02927345
16:10:53|0.02927345
16:10:54|0.02927345
16:10:55|0.02927345
16:10:56|0.02927345
16:10:57|0.02927345
16:10:58|0.02927345
16:10:58|0.02926394
16:11:00|0.02926394
16:11:01|0.02926394
16:11:02|0.02926394
16:11:03|0.02926394
16:11:03|0.02926394
16:11:05|0.0292651
16:11:06|0.02928353
16:11:07|0.02928353
16:11:08|0.02926374
16:11:09|0.02926374
16:11:10|0.02926869
16:11:11|0.02926869
16:11:12|0.02926869
16:11:13|0.02926869
16:11:14|0.02926869
16:11:15|0.02926869
16:11:16|0.0292286
16:11:17|0.0292287
16:11:18|0.0292287
16:11:20|0.0292286
16:11:20|0.0292286
16:11:21|0.02922744
16:11:23|0.02923959
16:11:23|0.02923959
16:11:24|0.02923959
16:11:26|0.02923959
16:11:26|0.02923959
16:11:27|0.02923959
16:11:28|0.02923959
16:11:29|0.02923959
16:11:30|0.02923959
16:11:31|0.02923959
16:11:32|0.02923959
16:11:34|0.02923959
16:11:35|0.02921709
16:11:36|0.02921709
16:11:36|0.0292367
16:11:37|0.02923902
16:11:39|0.02923902
16:11:39|0.02923958
16:11:40|0.02923958
16:11:41|0.02922299
16:11:42|0.02922299
16:11:43|0.02922299
16:11:45|0.02922299
16:11:46|0.02922299
16:11:46|0.02922299
16:11:47|0.02922299
16:11:48|0.02922299
16:11:50|0.02922299
16:11:50|0.02922299
16:11:52|0.02922299
16:11:52|0.02922299
16:11:53|0.02922299
16:11:54|0.02922299
16:11:56|0.02922299
16:11:57|0.02922299
16:11:58|0.02922299
16:11:59|0.02922299
16:11:59|0.02922299
16:12:00|0.02922299
16:12:01|0.02922298
16:12:03|0.02922298
16:12:04|0.02922266
16:12:04|0.02922299
16:12:06|0.02922299
16:12:06|0.0292395
16:12:07|0.0292395
16:12:08|0.0292395
16:12:10|0.02923788
16:12:10|0.02923788
16:12:12|0.029223
16:12:13|0.02921708
16:12:14|0.02921708
16:12:15|0.02921708
16:12:17|0.02921708
16:12:18|0.02921708
16:12:18|0.02921708
16:12:19|0.02921708
16:12:21|0.02921708
16:12:21|0.02921708
16:12:23|0.02921708
16:12:23|0.02921708
16:12:24|0.02921708
16:12:25|0.02923688
16:12:27|0.02923688
16:12:28|0.02923368
16:12:28|0.02923368
16:12:29|0.02923368
16:12:30|0.02923965
16:12:31|0.02923965
16:12:32|0.02923965
16:12:33|0.02921708
16:12:35|0.02921708
16:12:35|0.02921708
16:12:37|0.02921708
16:12:37|0.02921708
16:12:38|0.02921708
16:12:39|0.02925105
16:12:41|0.02925105
16:12:41|0.02925105
16:12:43|0.02926869
16:12:43|0.02926869
16:12:45|0.02926869
16:12:45|0.02927172
16:12:47|0.02927172
16:12:48|0.02927172
16:12:49|0.02927172
16:12:49|0.02925765
16:12:51|0.02925765
16:12:52|0.02925765
16:12:52|0.02925765
16:12:53|0.02925765
16:12:55|0.02925765
16:12:55|0.02925765
16:12:57|0.02925765
16:12:58|0.02925765
16:12:58|0.02925765
16:12:59|0.02925765
16:13:01|0.02925765
16:13:02|0.02925765
16:13:02|0.02925765
16:13:04|0.02925765
16:13:05|0.02925765
16:13:06|0.02925765
16:13:07|0.02925765
16:13:08|0.02926003
16:13:10|0.02926003
16:13:11|0.02926003
16:13:11|0.02926003
16:13:13|0.02926003
16:13:13|0.02926003
16:13:15|0.02926003
16:13:15|0.02926003
16:13:17|0.02926003
16:13:19|0.02926003
16:13:20|0.02926003
16:13:21|0.02925182
16:13:21|0.02925241
16:13:23|0.02925241
16:13:24|0.02925241
16:13:25|0.02925241
16:13:26|0.02925241
16:13:27|0.02925241
16:13:28|0.02925241
16:13:29|0.02925241
16:13:30|0.02925989
16:13:31|0.02925989
16:13:32|0.02925989
16:13:33|0.02925989
16:13:34|0.02925107
16:13:35|0.02926001
16:13:36|0.02926001
16:13:37|0.02926001
16:13:38|0.02926001
16:13:40|0.02926001
16:13:40|0.02926001
16:13:41|0.02926001
16:13:42|0.02924408
16:13:44|0.02924408
16:13:44|0.02924854
16:13:46|0.02924854
16:13:47|0.02924854
16:13:48|0.02924854
16:13:50|0.02924854
16:13:51|0.02924854
16:13:51|0.02924854
16:13:52|0.02924854
16:13:53|0.02924854
16:13:54|0.02924854
16:13:56|0.02924854
16:13:57|0.02924854
16:13:58|0.02924854
16:13:59|0.02924854
16:14:00|0.02924854
16:14:01|0.02926003
16:14:03|0.0292772
16:14:03|0.0292772
16:14:05|0.0292772
16:14:05|0.0292772
16:14:06|0.0292772
16:14:07|0.0293
16:14:08|0.02930832
16:14:09|0.02930832
16:14:10|0.02930832
16:14:11|0.02930832
16:14:12|0.02930832
16:14:14|0.02930832
16:14:14|0.02930832
16:14:15|0.02930832
16:14:16|0.02930163
16:14:18|0.02930163
16:14:19|0.02930163
16:14:21|0.02930163
16:14:22|0.02932659
16:14:23|0.02932659
16:14:24|0.02932659
16:14:25|0.02932659
16:14:26|0.02933977
16:14:27|0.02933977
16:14:28|0.02932659
16:14:29|0.02932659
16:14:30|0.02932659
16:14:31|0.02931774
16:14:32|0.02930424
16:14:33|0.02930424
16:14:34|0.02930387
16:14:35|0.02930387
16:14:36|0.02930387
16:14:37|0.02930387
16:14:38|0.02927135
16:14:39|0.02927135
16:14:40|0.02927135
16:14:41|0.02930021
16:14:42|0.02930021
16:14:43|0.02930021
16:14:44|0.02930021
16:14:45|0.0293
16:14:46|0.0293
16:14:47|0.0293
16:14:48|0.0293
16:14:49|0.0293
16:14:50|0.0293
16:14:51|0.0293
16:14:52|0.0293
16:14:53|0.0293
16:14:54|0.0293
16:14:55|0.0293
16:14:56|0.0293
16:14:57|0.0293
16:14:58|0.0293
16:14:59|0.0293
16:15:00|0.0293
16:15:01|0.02928458
16:15:02|0.02928458
16:15:03|0.02928458
16:15:04|0.02928458
16:15:05|0.0292865
16:15:06|0.02927724
16:15:07|0.02927724
16:15:08|0.02927724
16:15:09|0.02927724
16:15:10|0.02927724
16:15:11|0.02927724
16:15:12|0.02927724
16:15:13|0.02927724
16:15:14|0.02927724
16:15:15|0.02927724
16:15:17|0.02927724
16:15:18|0.02927724
16:15:18|0.02927724
16:15:19|0.02927724
16:15:20|0.02927724
16:15:21|0.02927724
16:15:23|0.02927724
16:15:24|0.02927724
16:15:25|0.02931575
16:15:26|0.02931575
16:15:27|0.02931575
16:15:28|0.02931575
16:15:29|0.02931575
16:15:30|0.02931575
16:15:31|0.02931575
16:15:32|0.02931575
16:15:33|0.02931575
16:15:34|0.02931575
16:15:35|0.02928878
16:15:36|0.02928878
16:15:37|0.02928878
16:15:38|0.0292888
16:15:39|0.0292888
16:15:40|0.0292888
16:15:41|0.0292888
16:15:42|0.02929813
16:15:43|0.02931575
16:15:44|0.02932064
16:15:45|0.02931634
16:15:46|0.02931634
16:15:47|0.02931634
16:15:48|0.02932345
16:15:49|0.02932345
16:15:50|0.02932345
16:15:51|0.02932345
16:15:52|0.02932345
16:15:53|0.02932345
16:15:54|0.02932345
16:15:55|0.02932345
16:15:56|0.02932344
16:15:57|0.02932344
16:15:59|0.02932344
16:15:59|0.02932344
16:16:01|0.02932344
16:16:01|0.02932344
16:16:03|0.02932344
16:16:03|0.02932344
16:16:04|0.02932344
16:16:05|0.02932344
16:16:06|0.02932344
16:16:07|0.02932344
16:16:08|0.02932344
16:16:09|0.02932344
16:16:10|0.02932344
16:16:11|0.02929239
16:16:12|0.02929239
16:16:14|0.02929239
16:16:14|0.02929239
16:16:16|0.02929239
16:16:16|0.02929239
16:16:18|0.02928947
16:16:18|0.02928947
16:16:19|0.02928947
16:16:21|0.02928946
16:16:22|0.02928946
16:16:23|0.02928946
16:16:23|0.02928946
16:16:25|0.02928946
16:16:26|0.02928946
16:16:27|0.02928946
16:16:28|0.02928946
16:16:29|0.02928946
16:16:30|0.02928946
16:16:31|0.02928946
16:16:33|0.02928946
16:16:34|0.02928946
16:16:34|0.02928946
16:16:35|0.02928946
16:16:37|0.02928946
16:16:37|0.02928946
16:16:39|0.02928946
16:16:40|0.02932345
16:16:40|0.02932345
16:16:41|0.02932345
16:16:43|0.02932345
16:16:43|0.02932345
16:16:44|0.02932688
16:16:46|0.02932688
16:16:46|0.02932688
16:16:47|0.02932688
16:16:49|0.02932688
16:16:49|0.02932688
16:16:50|0.02932688
16:16:51|0.02932688
16:16:52|0.02932688
16:16:53|0.02932688
16:16:54|0.02932688
16:16:55|0.02932688
16:16:56|0.02932688
16:16:57|0.02932688
16:16:58|0.02932688
16:17:00|0.02932688
16:17:00|0.02931774
16:17:02|0.02931774
16:17:02|0.02932115
16:17:03|0.02932115
16:17:05|0.02932115
16:17:05|0.02932115
16:17:07|0.02932115
16:17:08|0.02932115
16:17:08|0.02932115
16:17:10|0.02932115
16:17:10|0.02932115
16:17:11|0.02932115
16:17:12|0.02932115
16:17:14|0.02932115
16:17:14|0.02932115
16:17:16|0.02933977
16:17:17|0.02933489
16:17:17|0.02933489
16:17:18|0.02933489
16:17:20|0.02932682
16:17:21|0.02932682
16:17:21|0.02932682
16:17:23|0.02933977
16:17:24|0.02933977
16:17:25|0.02933977
16:17:26|0.02933977
16:17:27|0.029355
16:17:29|0.029355
16:17:29|0.0293504
16:17:30|0.02937085
16:17:32|0.02937085
16:17:33|0.02937085
16:17:34|0.02937081
16:17:35|0.02937452
16:17:37|0.02937547
16:17:37|0.02937605
16:17:39|0.02937605
16:17:39|0.02938
16:17:40|0.02938
16:17:42|0.02938
16:17:42|0.02938
16:17:44|0.02938
16:17:44|0.02938
16:17:46|0.02938
16:17:46|0.02938
16:17:48|0.02938
16:17:48|0.02938
16:17:49|0.02938
16:17:51|0.02938
16:17:51|0.02938
16:17:52|0.02938
16:17:53|0.02938
16:17:55|0.02938
16:17:55|0.02938
16:17:56|0.02938
16:17:57|0.02938
16:17:59|0.02938
16:18:00|0.02938
16:18:01|0.02938
16:18:01|0.02938
16:18:03|0.02938
16:18:03|0.02938
16:18:05|0.02938
16:18:06|0.02937677
16:18:07|0.02937677
16:18:07|0.02937677
16:18:09|0.02937677
16:18:10|0.02937677
16:18:11|0.02937677
16:18:11|0.02937677
16:18:13|0.02937677
16:18:14|0.02937677
16:18:15|0.02937677
16:18:16|0.02938718
16:18:17|0.02938718
16:18:18|0.02938718
16:18:19|0.02938718
16:18:20|0.02937052
16:18:21|0.02937977
16:18:22|0.0293777
16:18:23|0.0293777
16:18:24|0.02936559
16:18:25|0.02936559
16:18:26|0.02936558
16:18:27|0.02936558
16:18:28|0.02936558
16:18:29|0.02936558
16:18:30|0.02936558
16:18:32|0.02936243
16:18:32|0.02934474
16:18:33|0.02934474
16:18:34|0.02934474
16:18:35|0.02934474
16:18:36|0.02934474
16:18:37|0.02934474
16:18:38|0.02934474
16:18:39|0.02933858
16:18:41|0.02933858
16:18:42|0.02933858
16:18:42|0.02933858
16:18:43|0.02933858
16:18:44|0.02933858
16:18:45|0.02933858
16:18:46|0.02933858
16:18:48|0.02933858
16:18:48|0.02933858
16:18:50|0.02933858
16:18:50|0.02933858
16:18:51|0.02933858
16:18:52|0.02933858
16:18:53|0.02933858
16:18:54|0.02933858
16:18:55|0.02933858
16:18:56|0.02933858
16:18:57|0.02933858
16:18:58|0.02933858
16:18:59|0.02933858
16:19:00|0.02933858
16:19:01|0.02933858
16:19:02|0.02933858
16:19:03|0.02934137
16:19:05|0.02934137
16:19:05|0.02934137
16:19:06|0.02934137
16:19:07|0.02934137
16:19:09|0.02934781
16:19:10|0.02934781
16:19:10|0.02934781
16:19:12|0.02934781
16:19:12|0.02934781
16:19:13|0.02933859
16:19:14|0.02933859
16:19:16|0.02933859
16:19:17|0.02933859
16:19:18|0.02933859
16:19:19|0.02933859
16:19:20|0.02933859
16:19:21|0.02933124
16:19:22|0.02932508
16:19:23|0.02932508
16:19:24|0.02932508
16:19:26|0.02931158
16:19:26|0.02929757
16:19:28|0.02929757
16:19:29|0.02929757
16:19:30|0.02929757
16:19:31|0.02930107
16:19:32|0.02930107
16:19:32|0.02930107
16:19:35|0.02930107
16:19:36|0.02930107
16:19:36|0.02930107
16:19:38|0.02930107
16:19:39|0.0293094
16:19:39|0.0293094
16:19:41|0.0293094
16:19:42|0.0293094
16:19:43|0.02929779
16:19:43|0.02929779
16:19:44|0.02929779
16:19:45|0.02929779
16:19:46|0.02929779
16:19:48|0.02929779
16:19:48|0.02929779
16:19:50|0.02929779
16:19:51|0.02929779
16:19:51|0.02929779
16:19:53|0.02929779
16:19:53|0.02929779
16:19:54|0.02929779
16:19:55|0.02929779
16:19:57|0.02929779
16:19:57|0.02928945
16:19:59|0.02928945
16:20:00|0.02928945
16:20:01|0.02928947
16:20:02|0.02929752
16:20:03|0.02929752
16:20:04|0.02928945
16:20:05|0.02930107
16:20:06|0.02930107
16:20:07|0.02930107
16:20:08|0.02930107
16:20:09|0.02930107
16:20:10|0.02930107
16:20:11|0.02930107
16:20:12|0.02930107
16:20:13|0.02930107
16:20:14|0.02930107
16:20:15|0.02930107
16:20:16|0.02930107
16:20:17|0.02930107
16:20:18|0.02930107
16:20:19|0.02930107
16:20:20|0.02930107
16:20:21|0.02930107
16:20:22|0.02929808
16:20:23|0.02929808
16:20:25|0.02929808
16:20:25|0.02929808
16:20:27|0.02929808
16:20:27|0.02929808
16:20:29|0.02929808
16:20:30|0.02929808
16:20:31|0.02929808
16:20:32|0.02929808
16:20:33|0.02929808
16:20:34|0.02929808
16:20:35|0.02929808
16:20:36|0.02929808
16:20:37|0.02930404
16:20:38|0.02930404
16:20:40|0.02930404
16:20:40|0.02930404
16:20:41|0.02930404
16:20:43|0.02930404
16:20:44|0.02930827
16:20:45|0.02930827
16:20:45|0.02930827
16:20:46|0.02930827
16:20:47|0.02930827
16:20:48|0.02930827
16:20:49|0.02930827
16:20:51|0.02932158
16:20:51|0.02931797
16:20:52|0.02931797
16:20:53|0.02931797
16:20:54|0.02931797
16:20:55|0.02931797
16:20:57|0.02931797
16:20:57|0.02931797
16:20:59|0.02931797
16:20:59|0.02931797
16:21:01|0.02931797
16:21:01|0.02931797
16:21:02|0.02931797
16:21:03|0.02931158
16:21:04|0.02930424
16:21:05|0.02930424
16:21:07|0.02930696
16:21:07|0.02930696
16:21:08|0.02930696
16:21:09|0.02932439
16:21:10|0.02932439
16:21:11|0.02932439
16:21:12|0.02932439
16:21:13|0.02932439
16:21:14|0.02932439
16:21:15|0.02932439
16:21:17|0.02932439
16:21:17|0.02932439
16:21:18|0.02932439
16:21:19|0.0293016
16:21:21|0.0293016
16:21:21|0.0293016
16:21:22|0.0293016
16:21:23|0.02930962
16:21:26|0.02930962
16:21:26|0.02930962
16:21:27|0.02930962
16:21:28|0.02930962
16:21:30|0.02928945
16:21:31|0.02928945
16:21:32|0.02928945
16:21:33|0.02928945
16:21:33|0.02928945
16:21:34|0.02928945
16:21:36|0.02928945
16:21:37|0.02928945
16:21:38|0.02928945
16:21:39|0.02928945
16:21:40|0.02928945
16:21:41|0.02928945
16:21:42|0.02928945
16:21:43|0.02928945
16:21:44|0.02928945
16:21:45|0.02928945
16:21:46|0.02928227
16:21:47|0.02928227
16:21:48|0.02928002
16:21:49|0.02929222
16:21:50|0.02929804
16:21:51|0.02929804
16:21:52|0.02929804
16:21:53|0.02929804
16:21:55|0.02929222
16:21:55|0.02929466
16:21:56|0.02929466
16:21:57|0.02929466
16:21:58|0.02929466
16:22:00|0.02931573
16:22:00|0.02931573
16:22:01|0.02931573
16:22:02|0.02930352
16:22:03|0.02930352
16:22:05|0.02930352
16:22:06|0.02931573
16:22:06|0.02931573
16:22:07|0.02933315
16:22:08|0.02933315
16:22:10|0.02933315
16:22:10|0.02933
16:22:13|0.02933
16:22:14|0.02933
16:22:14|0.02933
16:22:15|0.02933
16:22:17|0.02933
16:22:18|0.02933
16:22:18|0.02933
16:22:19|0.02931557
16:22:20|0.02931557
16:22:22|0.02931557
16:22:22|0.02931557
16:22:23|0.02931557
16:22:24|0.02931557
16:22:26|0.02931557
16:22:27|0.02931557
16:22:28|0.02931557
16:22:29|0.02931557
16:22:30|0.02931557
16:22:31|0.02931557
16:22:32|0.02931557
16:22:33|0.02931557
16:22:34|0.02931557
16:22:35|0.02931557
16:22:36|0.02931557
16:22:37|0.02931557
16:22:38|0.02931246
16:22:39|0.02931246
16:22:40|0.02931246
16:22:41|0.02931246
16:22:42|0.02931246
16:22:43|0.02931246
16:22:44|0.02933142
16:22:45|0.02933024
16:22:46|0.02933024
16:22:47|0.02933024
16:22:48|0.02933024
16:22:49|0.02933024
16:22:50|0.02933024
16:22:51|0.02933017
16:22:52|0.02933017
16:22:54|0.02933017
16:22:55|0.02933017
16:22:56|0.02933017
16:22:57|0.02933017
16:22:58|0.02933017
16:22:59|0.02933001
16:23:00|0.0293283
16:23:01|0.0293283
16:23:02|0.0293283
16:23:03|0.0293283
16:23:04|0.0293283
16:23:05|0.0293283
16:23:06|0.02932677
16:23:07|0.02932677
16:23:08|0.02932677
16:23:09|0.02932677
16:23:11|0.02932677
16:23:11|0.02932677
16:23:12|0.02932677
16:23:13|0.02932677
16:23:14|0.02932677
16:23:15|0.02932677
16:23:16|0.02932677
16:23:18|0.02931774
16:23:18|0.02931774
16:23:19|0.02931774
16:23:21|0.02931774
16:23:21|0.02931774
16:23:22|0.02931774
16:23:23|0.02931774
16:23:24|0.02931774
16:23:25|0.02931774
16:23:27|0.02931774
16:23:28|0.02931774
16:23:30|0.02931774
16:23:30|0.02931774
16:23:32|0.02932245
16:23:33|0.02932245
16:23:33|0.02932829
16:23:34|0.0293283
16:23:35|0.0293453
16:23:37|0.0293453
16:23:38|0.0293453
16:23:39|0.0293453
16:23:40|0.0293453
16:23:40|0.0293453
16:23:41|0.0293453
16:23:43|0.0293453
16:23:44|0.0293453
16:23:44|0.0293453
16:23:45|0.0293453
16:23:47|0.0293453
16:23:48|0.0293453
16:23:49|0.0293453
16:23:50|0.0293453
16:23:51|0.0293453
16:23:52|0.0293453
16:23:54|0.0293453
16:23:54|0.0293453
16:23:55|0.0293453
16:23:56|0.0293453
16:23:57|0.0293453
16:23:59|0.0293453
16:23:59|0.0293453
16:24:00|0.0293453
16:24:01|0.0293453
16:24:02|0.0293453
16:24:03|0.02933624
16:24:05|0.02933624
16:24:05|0.02933624
16:24:07|0.02933624
16:24:07|0.02933624
16:24:09|0.02933624
16:24:09|0.02935079
16:24:11|0.02935079
16:24:12|0.0293721
16:24:12|0.02937206
16:24:13|0.02935851
16:24:14|0.02935851
16:24:16|0.02934474
16:24:16|0.02934474
16:24:18|0.02934133
16:24:19|0.02934133
16:24:19|0.02934133
16:24:21|0.02934133
16:24:22|0.02934133
16:24:24|0.02934133
16:24:24|0.02934133
16:24:25|0.02934133
16:24:26|0.02934133
16:24:27|0.02934133
16:24:29|0.02934133
16:24:30|0.02935622
16:24:30|0.02935622
16:24:32|0.02937797
16:24:33|0.0293479
16:24:34|0.0293479
16:24:35|0.0293479
16:24:35|0.02936829
16:24:37|0.02936829
16:24:38|0.02936829
16:24:39|0.02936829
16:24:40|0.02936829
16:24:41|0.02936829
16:24:42|0.02936829
16:24:43|0.02935895
16:24:44|0.02935895
16:24:45|0.02935895
16:24:46|0.02935895
16:24:47|0.02935895
16:24:49|0.02935895
16:24:50|0.02935895
16:24:50|0.02935895
16:24:51|0.02935895
16:24:52|0.02937668
16:24:53|0.02937668
16:24:55|0.02937668
16:24:55|0.02937668
16:24:57|0.02937668
16:24:57|0.02937668
16:24:58|0.02937668
16:24:59|0.02937668
16:25:00|0.02937668
16:25:01|0.02937668
16:25:03|0.02937668
16:25:03|0.02937668
16:25:05|0.02935302
16:25:06|0.02934474
16:25:07|0.02933124
16:25:08|0.02933124
16:25:08|0.02933124
16:25:09|0.02933124
16:25:10|0.02933124
16:25:11|0.02932508
16:25:12|0.02931858
16:25:13|0.02932154
16:25:14|0.02932154
16:25:15|0.02931864
16:25:17|0.02931864
16:25:17|0.02932181
16:25:18|0.02932446
16:25:19|0.02932446
16:25:20|0.02932446
16:25:21|0.02932446
16:25:22|0.02932446
16:25:23|0.02932446
16:25:24|0.02932446
16:25:25|0.02932446
16:25:26|0.02932446
16:25:28|0.02932446
16:25:29|0.02931858
16:25:31|0.02931858
16:25:32|0.02931858
16:25:33|0.02931858
16:25:34|0.02931858
16:25:34|0.02931858
16:25:35|0.02931858
16:25:37|0.02931858
16:25:37|0.02931858
16:25:39|0.02931858
16:25:40|0.02931866
16:25:41|0.02931866
16:25:42|0.02931866
16:25:43|0.0293157
16:25:44|0.02931571
16:25:45|0.02931866
16:25:46|0.02931866
16:25:47|0.02931866
16:25:48|0.02931866
16:25:49|0.02931866
16:25:50|0.02932158
16:25:51|0.02932158
16:25:52|0.02932158
16:25:53|0.02932158
16:25:54|0.02932158
16:25:55|0.02932158
16:25:56|0.02932158
16:25:57|0.02932158
16:25:58|0.02932158
16:25:59|0.02932158
16:26:00|0.02932158
16:26:01|0.02932158
16:26:02|0.02932158
16:26:03|0.02931557
16:26:04|0.02929074
16:26:05|0.02928068
16:26:06|0.02928359
16:26:07|0.02928359
16:26:08|0.02928359
16:26:09|0.02928359
16:26:10|0.0292875
16:26:11|0.02929529
16:26:13|0.02929529
16:26:13|0.02928909
16:26:14|0.02928909
16:26:15|0.02931235
16:26:16|0.02931235
16:26:17|0.02931235
16:26:18|0.02931231
16:26:19|0.02931231
16:26:20|0.02931231
16:26:21|0.02931231
16:26:22|0.02931231
16:26:23|0.02931231
16:26:24|0.02931231
16:26:25|0.02931231
16:26:27|0.02931231
16:26:27|0.02931231
16:26:28|0.02931231
16:26:29|0.02931231
16:26:31|0.02931231
16:26:31|0.02931231
16:26:34|0.02931231
16:26:34|0.02930525
16:26:36|0.02930525
16:26:37|0.02930525
16:26:37|0.02930525
16:26:38|0.02930525
16:26:39|0.02930525
16:26:41|0.02930525
16:26:42|0.02930525
16:26:42|0.02930525
16:26:43|0.02930525
16:26:45|0.02930525
16:26:45|0.02930525
16:26:47|0.02930072
16:26:47|0.02930072
16:26:49|0.02930072
16:26:50|0.02930072
16:26:51|0.02930072
16:26:51|0.02930072
16:26:53|0.02930072
16:26:54|0.02930072
16:26:55|0.02930072
16:26:56|0.02930072
16:26:58|0.02930072
16:26:58|0.02930072
16:26:59|0.02930072
16:27:00|0.02929168
16:27:02|0.02929168
16:27:02|0.02929168
16:27:03|0.02929168
16:27:05|0.02929168
16:27:05|0.02930071
16:27:06|0.02930071
16:27:07|0.02930071
16:27:08|0.02930071
16:27:09|0.02930071
16:27:11|0.02930072
16:27:12|0.02930072
16:27:12|0.02930072
16:27:13|0.02930072
16:27:14|0.02930072
16:27:15|0.02929517
16:27:16|0.02929517
16:27:17|0.02929517
16:27:18|0.02929517
16:27:19|0.02929517
16:27:21|0.02929517
16:27:21|0.02929517
16:27:22|0.02929517
16:27:24|0.02929517
16:27:24|0.02929517
16:27:25|0.02929782
16:27:26|0.02929782
16:27:28|0.02929782
16:27:29|0.02929822
16:27:29|0.02929822
16:27:30|0.02929822
16:27:32|0.02928946
16:27:33|0.02928946
16:27:34|0.02928946
16:27:35|0.02928946
16:27:36|0.02928955
16:27:37|0.02928955
16:27:38|0.02929
16:27:39|0.02929
16:27:40|0.02929
16:27:41|0.02929
16:27:42|0.02929
16:27:43|0.02929
16:27:45|0.02929
16:27:46|0.02929
16:27:46|0.02929
16:27:47|0.02929
16:27:48|0.02929226
16:27:49|0.02929226
16:27:50|0.02929226
16:27:51|0.02929226
16:27:52|0.02929226
16:27:54|0.02929226
16:27:54|0.02930114
16:27:56|0.02930114
16:27:56|0.02930114
16:27:57|0.02930114
16:27:58|0.02930114
16:27:59|0.02930114
16:28:00|0.02930114
16:28:02|0.02930114
16:28:03|0.02930114
16:28:03|0.02932
16:28:04|0.02932466
16:28:05|0.02932466
16:28:06|0.02932466
16:28:07|0.02932466
16:28:08|0.0293063
16:28:09|0.0293063
16:28:10|0.0293063
16:28:12|0.0293063
16:28:13|0.0293063
16:28:13|0.0293063
16:28:15|0.02932449
16:28:15|0.02932449
16:28:16|0.02932449
16:28:17|0.02932449
16:28:19|0.02932449
16:28:19|0.02932449
16:28:21|0.02932449
16:28:22|0.02932449
16:28:22|0.02932449
16:28:23|0.02932449
16:28:24|0.02932449
16:28:25|0.02932449
16:28:26|0.02932449
16:28:27|0.02932449
16:28:29|0.02932449
16:28:30|0.02932449
16:28:30|0.02932449
16:28:33|0.02932449
16:28:34|0.02932449
16:28:34|0.02932449
16:28:35|0.02932449
16:28:36|0.02932449
16:28:38|0.02932449
16:28:39|0.02932449
16:28:40|0.02932449
16:28:41|0.02932449
16:28:42|0.02932449
16:28:43|0.02932449
16:28:44|0.02932449
16:28:45|0.02932449
16:28:47|0.02932449
16:28:47|0.02932449
16:28:49|0.02932449
16:28:49|0.02932449
16:28:50|0.02932449
16:28:52|0.02932449
16:28:53|0.02932449
16:28:54|0.02932449
16:28:55|0.02932449
16:28:56|0.02932449
16:28:57|0.02932449
16:28:58|0.02932449
16:28:59|0.02932449
16:29:00|0.02932449
16:29:01|0.02932449
16:29:02|0.02932449
16:29:03|0.02932449
16:29:05|0.02932449
16:29:05|0.02932449
16:29:06|0.02932449
16:29:07|0.02932449
16:29:08|0.02932449
16:29:09|0.02932449
16:29:11|0.02931866
16:29:11|0.02931866
16:29:12|0.02931866
16:29:14|0.02931866
16:29:14|0.02931866
16:29:15|0.02931866
16:29:16|0.02931866
16:29:17|0.02931866
16:29:18|0.02931866
16:29:19|0.02931866
16:29:20|0.02932579
16:29:21|0.02932579
16:29:22|0.02932579
16:29:23|0.02932579
16:29:24|0.02932579
16:29:25|0.02932579
16:29:26|0.02932579
16:29:27|0.02932579
16:29:28|0.02932579
16:29:29|0.02932579
16:29:31|0.02932579
16:29:31|0.02932579
16:29:32|0.02932579
16:29:34|0.02932579
16:29:35|0.02932579
16:29:36|0.02932579
16:29:37|0.02932579
16:29:38|0.02932579
16:29:39|0.02932579
16:29:40|0.02932096
16:29:41|0.02932096
16:29:42|0.02932096
16:29:43|0.02932096
16:29:44|0.02932383
16:29:45|0.02932383
16:29:46|0.02932383
16:29:47|0.02932383
16:29:48|0.02932383
16:29:49|0.02932383
16:29:51|0.02932383
16:29:52|0.02932383
16:29:53|0.02932383
16:29:54|0.02932383
16:29:55|0.02932383
16:29:56|0.02932383
16:29:57|0.02932383
16:29:58|0.02932383
16:29:58|0.02932383
16:29:59|0.02932383
16:30:01|0.02932383
16:30:02|0.02932383
16:30:04|0.02932383
16:30:04|0.02932383
16:30:05|0.02932383
16:30:06|0.02932383
16:30:08|0.02932383
16:30:08|0.02935056
16:30:09|0.02935056
16:30:10|0.02935056
16:30:11|0.02935056
16:30:12|0.02935056
16:30:13|0.02935056
16:30:14|0.02935604
16:30:16|0.02935604
16:30:16|0.02935056
16:30:17|0.02935056
16:30:18|0.02935056
16:30:19|0.02935056
16:30:20|0.02935056
16:30:21|0.02935056
16:30:22|0.02935056
16:30:24|0.02935056
16:30:24|0.02935056
16:30:25|0.02935056
16:30:26|0.02935056
16:30:27|0.02935056
16:30:28|0.02935056
16:30:29|0.02935056
16:30:30|0.02935056
16:30:31|0.02935056
16:30:32|0.02935056
16:30:33|0.02935056
16:30:34|0.02935056
16:30:35|0.02935056
16:30:36|0.02935056
16:30:38|0.02936071
16:30:39|0.02938351
16:30:40|0.02939924
16:30:41|0.02940709
16:30:42|0.02940709
16:30:43|0.02940709
16:30:44|0.02939254
16:30:45|0.02938638
16:30:46|0.02938638
16:30:47|0.02938638
16:30:48|0.02938638
16:30:49|0.02938638
16:30:50|0.02938638
16:30:51|0.02938638
16:30:52|0.02938638
16:30:53|0.02938638
16:30:54|0.02938638
16:30:55|0.02938638
16:30:56|0.02938638
16:30:58|0.02938638
16:30:58|0.02938638
16:30:59|0.02938638
16:31:01|0.02938638
16:31:01|0.02938638
16:31:02|0.02938638
16:31:03|0.02938638
16:31:04|0.02938638
16:31:06|0.02938712
16:31:07|0.02938712
16:31:07|0.02938712
16:31:09|0.02938712
16:31:10|0.02938712
16:31:10|0.02938712
16:31:12|0.02938712
16:31:13|0.029393
16:31:14|0.02939297
16:31:15|0.02939297
16:31:16|0.02939297
16:31:17|0.02939297
16:31:18|0.02939297
16:31:19|0.02939297
16:31:20|0.02938418
16:31:21|0.02938418
16:31:22|0.02938418
16:31:23|0.02938418
16:31:24|0.02938418
16:31:25|0.02938418
16:31:26|0.02938418
16:31:27|0.02938418
16:31:28|0.02938418
16:31:29|0.02938418
16:31:30|0.02938418
16:31:31|0.02938418
16:31:32|0.02938418
16:31:33|0.02938418
16:31:34|0.02938418
16:31:35|0.02938418
16:31:37|0.02937249
16:31:38|0.02937249
16:31:38|0.02940558
16:31:39|0.02940558
16:31:41|0.02940558
16:31:41|0.02940558
16:31:42|0.02938731
16:31:43|0.02938731
16:31:45|0.02938731
16:31:45|0.02938731
16:31:46|0.02938731
16:31:47|0.02939
16:31:48|0.02939
16:31:49|0.02939
16:31:50|0.02939
16:31:52|0.02939
16:31:52|0.02939
16:31:54|0.02939
16:31:55|0.02939
16:31:56|0.02937581
16:31:57|0.02937174
16:31:57|0.02937174
16:31:58|0.02937174
16:31:59|0.02937174
16:32:00|0.02937174
16:32:02|0.02937174
16:32:03|0.02937174
16:32:04|0.02935239
16:32:04|0.02935239
16:32:06|0.02935239
16:32:07|0.02935239
16:32:10|0.02935239
16:32:10|0.02935782
16:32:11|0.02935782
16:32:13|0.02935782
16:32:13|0.02935782
16:32:15|0.02935782
16:32:15|0.02935782
16:32:16|0.02935782
16:32:18|0.02935782
16:32:19|0.02936695
16:32:20|0.02936695
16:32:21|0.02936695
16:32:21|0.02936695
16:32:23|0.02936695
16:32:23|0.02936695
16:32:25|0.02936695
16:32:25|0.02936695
16:32:27|0.02936695
16:32:28|0.02936695
16:32:29|0.02936695
16:32:30|0.02936695
16:32:31|0.02936695
16:32:32|0.02936695
16:32:33|0.02936695
16:32:34|0.02936695
16:32:35|0.02936695
16:32:36|0.02936695
16:32:37|0.02936695
16:32:38|0.02936695
16:32:39|0.02940478
16:32:40|0.02940478
16:32:41|0.02940478
16:32:42|0.02940478
16:32:43|0.02940478
16:32:44|0.0293724
16:32:45|0.0293724
16:32:46|0.0293724
16:32:47|0.0293724
16:32:49|0.0293724
16:32:49|0.0293724
16:32:50|0.0293724
16:32:51|0.0293724
16:32:53|0.0293724
16:32:54|0.02939303
16:32:55|0.02939303
16:32:55|0.02937545
16:32:56|0.02937545
16:32:58|0.02937545
16:32:58|0.02937545
16:32:59|0.02937174
16:33:01|0.02937174
16:33:02|0.02937174
16:33:03|0.02936558
16:33:04|0.02936558
16:33:05|0.02936558
16:33:06|0.02936558
16:33:07|0.02936558
16:33:08|0.02936558
16:33:09|0.02936588
16:33:10|0.0293842
16:33:12|0.0293842
16:33:12|0.0293842
16:33:13|0.0293842
16:33:14|0.0293842
16:33:15|0.0293842
16:33:17|0.0293842
16:33:18|0.0293842
16:33:18|0.02938346
16:33:20|0.02938346
16:33:20|0.02938346
16:33:22|0.02938346
16:33:23|0.02938346
16:33:23|0.02938346
16:33:25|0.02938346
16:33:25|0.02938346
16:33:27|0.02938346
16:33:28|0.02938319
16:33:29|0.02938319
16:33:30|0.02938319
16:33:30|0.02938319
16:33:31|0.02938319
16:33:33|0.02938319
16:33:34|0.02938319
16:33:35|0.02938319
16:33:35|0.02938319
16:33:37|0.02938319
16:33:38|0.02938319
16:33:39|0.02938319
16:33:41|0.02938319
16:33:42|0.02938319
16:33:43|0.02938319
16:33:44|0.02938319
16:33:45|0.02938319
16:33:46|0.02938319
16:33:47|0.02938319
16:33:48|0.02938319
16:33:49|0.02938319
16:33:50|0.02938319
16:33:51|0.02938319
16:33:52|0.02938319
16:33:53|0.02938319
16:33:54|0.02937879
16:33:55|0.02937879
16:33:56|0.02937879
16:33:57|0.02937879
16:33:58|0.02937879
16:33:59|0.02937879
16:34:00|0.02937879
16:34:01|0.02937879
16:34:02|0.02937879
16:34:03|0.02937879
16:34:04|0.02937879
16:34:05|0.02937879
16:34:06|0.02937879
16:34:08|0.02937879
16:34:08|0.02937604
16:34:09|0.02937174
16:34:11|0.02937174
16:34:11|0.02937174
16:34:12|0.02934938
16:34:13|0.02934938
16:34:14|0.02934938
16:34:16|0.02934938
16:34:17|0.02934938
16:34:18|0.02934938
16:34:18|0.02934938
16:34:19|0.02934938
16:34:20|0.02934938
16:34:21|0.02934475
16:34:22|0.02934475
16:34:24|0.02934475
16:34:25|0.02934475
16:34:25|0.02932294
16:34:27|0.02932294
16:34:28|0.02932294
16:34:29|0.02932294
16:34:30|0.02932294
16:34:31|0.02932294
16:34:31|0.02932294
16:34:33|0.02932294
16:34:33|0.02932294
16:34:34|0.02932294
16:34:35|0.02935181
16:34:36|0.02935181
16:34:39|0.02935181
16:34:40|0.02935181
16:34:41|0.02935181
16:34:41|0.02935181
16:34:43|0.02935181
16:34:44|0.02935181
16:34:45|0.02935181
16:34:46|0.02935181
16:34:47|0.02935181
16:34:48|0.02935181
16:34:49|0.02935181
16:34:50|0.0293517
16:34:51|0.0293517
16:34:53|0.0293517
16:34:53|0.0293517
16:34:54|0.0293517
16:34:56|0.0293517
16:34:56|0.02935181
16:34:57|0.02935181
16:34:59|0.02935181
16:35:00|0.02935181
16:35:01|0.02935181
16:35:02|0.02935181
16:35:03|0.02935181
16:35:04|0.02934363
16:35:05|0.02934363
16:35:06|0.02934363
16:35:07|0.02934363
16:35:08|0.02934363
16:35:09|0.02934363
16:35:10|0.02934363
16:35:11|0.02933858
16:35:12|0.02933124
16:35:13|0.02934557
16:35:14|0.02934557
16:35:15|0.02934557
16:35:16|0.02934557
16:35:17|0.02934557
16:35:18|0.02934557
16:35:19|0.02934557
16:35:20|0.02934557
16:35:21|0.02934557
16:35:22|0.02934557
16:35:23|0.02934557
16:35:24|0.02934557
16:35:25|0.02934557
16:35:26|0.02934557
16:35:27|0.02932508
16:35:28|0.02932508
16:35:29|0.02932508
16:35:30|0.02932508
16:35:31|0.02932508
16:35:32|0.02932508
16:35:33|0.0293
16:35:34|0.0293
16:35:35|0.0293
16:35:36|0.0293
16:35:37|0.02929968
16:35:38|0.02929968
16:35:39|0.02929968
16:35:40|0.02929968
16:35:41|0.02929968
16:35:42|0.02929808
16:35:43|0.02929808
16:35:44|0.02929808
16:35:45|0.02929808
16:35:46|0.02929808
16:35:47|0.02930473
16:35:48|0.02930473
16:35:50|0.02930473
16:35:51|0.02930473
16:35:52|0.02930473
16:35:53|0.02930473
16:35:53|0.02930473
16:35:55|0.02930473
16:35:56|0.02930473
16:35:57|0.02930473
16:35:58|0.02930473
16:35:59|0.02930473
16:36:00|0.02930473
16:36:01|0.02930473
16:36:02|0.02928752
16:36:03|0.02928752
16:36:04|0.02927579
16:36:05|0.02927829
16:36:06|0.02927829
16:36:08|0.02927829
16:36:08|0.02927832
16:36:09|0.02927832
16:36:10|0.02927832
16:36:11|0.02927832
16:36:12|0.02928084
16:36:13|0.02928084
16:36:15|0.02928084
16:36:15|0.02928084
16:36:17|0.02928084
16:36:17|0.02927922
16:36:18|0.02927572
16:36:19|0.02927572
16:36:21|0.02927572
16:36:21|0.02927572
16:36:23|0.02927572
16:36:23|0.02927572
16:36:24|0.02927572
16:36:25|0.02927572
16:36:26|0.02927572
16:36:27|0.02924999
16:36:28|0.02925
16:36:29|0.02923765
16:36:30|0.02923766
16:36:31|0.02922763
16:36:32|0.02922763
16:36:33|0.02924034
16:36:34|0.02927241
16:36:35|0.02925668
16:36:36|0.02925668
16:36:37|0.02925
16:36:38|0.02924995
16:36:40|0.02924998
16:36:42|0.02924408
16:36:43|0.02924408
16:36:43|0.02924408
16:36:45|0.02924408
16:36:46|0.02924408
16:36:47|0.02924408
16:36:48|0.02924408
16:36:48|0.02924408
16:36:50|0.02924287
16:36:50|0.02924287
16:36:52|0.02924287
16:36:54|0.02923488
16:36:55|0.02923487
16:36:55|0.02923487
16:36:56|0.02921679
16:36:57|0.02921679
16:36:59|0.02921679
16:37:00|0.02921679
16:37:00|0.02921679
16:37:02|0.02921679
16:37:02|0.02921679
16:37:04|0.02921618
16:37:05|0.0292028
16:37:05|0.0292028
16:37:07|0.02919963
16:37:07|0.0291932
16:37:08|0.02920086
16:37:09|0.02920086
16:37:10|0.02920086
16:37:12|0.02918492
16:37:13|0.02918492
16:37:13|0.02918492
16:37:14|0.02919336
16:37:15|0.02919336
16:37:17|0.02918122
16:37:18|0.02918122
16:37:19|0.02921656
16:37:20|0.02921656
16:37:21|0.02921335
16:37:21|0.02921335
16:37:22|0.02922
16:37:23|0.02922
16:37:24|0.02922
16:37:26|0.02923542
16:37:27|0.02924546
16:37:27|0.02924546
16:37:29|0.02924546
16:37:30|0.02924546
16:37:30|0.02924756
16:37:31|0.02924756
16:37:32|0.02924756
16:37:34|0.02924756
16:37:34|0.02924756
16:37:35|0.02924756
16:37:36|0.02922887
16:37:37|0.02922887
16:37:38|0.02922887
16:37:40|0.02922859
16:37:42|0.02922859
16:37:43|0.02921708
16:37:44|0.02921708
16:37:45|0.02921708
16:37:46|0.02921708
16:37:47|0.02921708
16:37:49|0.02921708
16:37:49|0.02921708
16:37:50|0.02920975
16:37:52|0.02920975
16:37:53|0.02920975
16:37:54|0.02920975
16:37:54|0.02920975
16:37:55|0.02920975
16:37:56|0.02920361
16:37:57|0.02920361
16:37:58|0.02920361
16:38:00|0.02920238
16:38:01|0.02919843
16:38:01|0.02919624
16:38:02|0.02919624
16:38:03|0.02919624
16:38:05|0.02921952
16:38:05|0.02921952
16:38:06|0.02920002
16:38:07|0.0292202
16:38:09|0.0292202
16:38:10|0.02923451
16:38:10|0.02923451
16:38:12|0.02923451
16:38:13|0.02921727
16:38:14|0.02921727
16:38:15|0.02921727
16:38:15|0.02921727
16:38:17|0.02921727
16:38:18|0.02921727
16:38:19|0.02921727
16:38:19|0.02921727
16:38:21|0.02921727
16:38:21|0.02921727
16:38:23|0.02921727
16:38:24|0.02921068
16:38:24|0.02921068
16:38:26|0.02921068
16:38:26|0.02921068
16:38:28|0.02921068
16:38:28|0.02921068
16:38:29|0.02921068
16:38:30|0.02921068
16:38:32|0.02921068
16:38:33|0.02921068
16:38:34|0.02921068
16:38:35|0.02921068
16:38:36|0.02921786
16:38:37|0.0292
16:38:38|0.0292
16:38:39|0.0292
16:38:40|0.0292
16:38:41|0.0292
16:38:42|0.02920241
16:38:43|0.02920241
16:38:44|0.02920241
16:38:45|0.02920241
16:38:46|0.02920241
16:38:47|0.02920241
16:38:48|0.02920241
16:38:49|0.02924056
16:38:50|0.02924056
16:38:51|0.02924056
16:38:52|0.02919945
16:38:53|0.02919008
16:38:54|0.02917608
16:38:55|0.02917608
16:38:56|0.02917608
16:38:57|0.02917608
16:38:58|0.02917608
16:38:59|0.02917608
16:39:00|0.02917608
16:39:02|0.02917608
16:39:03|0.02917608
16:39:04|0.0291926
16:39:05|0.0292
16:39:06|0.02919984
16:39:07|0.02919984
16:39:08|0.02919984
16:39:08|0.0292
16:39:09|0.02920767
16:39:11|0.02920767
16:39:11|0.02920767
16:39:12|0.02920767
16:39:13|0.02920767
16:39:15|0.02922281
16:39:16|0.02922281
16:39:17|0.02922281
16:39:18|0.02922281
16:39:19|0.02922281
16:39:19|0.02922281
16:39:21|0.02922281
16:39:22|0.02922281
16:39:23|0.02922281
16:39:24|0.02922281
16:39:25|0.02922281
16:39:26|0.02922281
16:39:27|0.02922281
16:39:28|0.02922281
16:39:29|0.02922281
16:39:30|0.02922281
16:39:31|0.02922281
16:39:32|0.02922281
16:39:33|0.02922281
16:39:34|0.02922281
16:39:35|0.02922281
16:39:37|0.0292228
16:39:37|0.02922279
16:39:38|0.02922279
16:39:39|0.02922279
16:39:40|0.02922279
16:39:41|0.02922279
16:39:43|0.02922233
16:39:44|0.02922233
16:39:45|0.02922233
16:39:46|0.02922233
16:39:47|0.02922233
16:39:48|0.02922233
16:39:49|0.02922233
16:39:50|0.02922233
16:39:51|0.02922233
16:39:52|0.02922233
16:39:53|0.02922233
16:39:54|0.02922233
16:39:55|0.02922233
16:39:56|0.02922233
16:39:57|0.02922233
16:39:58|0.02922233
16:40:00|0.02920882
16:40:01|0.02920882
16:40:01|0.02920882
16:40:03|0.02920882
16:40:04|0.02920882
16:40:05|0.02920882
16:40:06|0.02920882
16:40:06|0.02920882
16:40:08|0.02920827
16:40:08|0.02920827
16:40:09|0.02922929
16:40:12|0.02925084
16:40:12|0.02925084
16:40:13|0.02925084
16:40:14|0.02925084
16:40:15|0.02924529
16:40:17|0.02924529
16:40:17|0.02925049
16:40:18|0.02925049
16:40:19|0.02925049
16:40:20|0.02925049
16:40:21|0.02925049
16:40:23|0.02921708
16:40:23|0.02921708
16:40:24|0.02921708
16:40:25|0.02921708
16:40:26|0.02920882
16:40:27|0.02920882
16:40:28|0.02920882
16:40:30|0.02920882
16:40:30|0.02920882
16:40:31|0.0292455
16:40:32|0.02924922
16:40:33|0.02924922
16:40:34|0.02924922
16:40:35|0.02924922
16:40:36|0.02927462
16:40:37|0.02927462
16:40:38|0.02927462
16:40:39|0.02927462
16:40:40|0.02927462
16:40:41|0.02927462
16:40:42|0.02927462
16:40:43|0.02927462
16:40:45|0.02927462
16:40:46|0.02927462
16:40:47|0.02927462
16:40:47|0.02927462
16:40:49|0.02924957
16:40:50|0.02924957
16:40:51|0.02924957
16:40:52|0.02924957
16:40:53|0.02924957
16:40:54|0.02923041
16:40:55|0.02923783
16:40:56|0.02923783
16:40:57|0.02923783
16:40:58|0.02923783
16:40:59|0.02923783
16:41:00|0.02923783
16:41:01|0.02923783
16:41:02|0.02925768
16:41:03|0.02925768
16:41:04|0.02925768
16:41:05|0.02925768
16:41:06|0.02925768
16:41:07|0.02925768
16:41:08|0.02923674
16:41:10|0.02924299
16:41:10|0.02924299
16:41:12|0.02924299
16:41:13|0.02922324
16:41:13|0.02920865
16:41:15|0.02920865
16:41:16|0.02920865
16:41:17|0.02920358
16:41:18|0.02920358
16:41:19|0.02920358
16:41:19|0.02920358
16:41:21|0.02920358
16:41:22|0.02920358
16:41:23|0.02920358
16:41:24|0.02920358
16:41:25|0.02920358
16:41:25|0.02920358
16:41:27|0.02923192
16:41:28|0.02923192
16:41:29|0.02923192
16:41:30|0.02923192
16:41:31|0.02923192
16:41:32|0.02923192
16:41:33|0.02923192
16:41:34|0.02923192
16:41:35|0.02923192
16:41:36|0.02923192
16:41:37|0.02923192
16:41:38|0.02923192
16:41:39|0.02923192
16:41:40|0.02923192
16:41:41|0.02923192
16:41:42|0.02923192
16:41:43|0.02924488
16:41:44|0.0292401
16:41:45|0.0292401
16:41:46|0.0292401
16:41:47|0.0292401
16:41:49|0.0292401
16:41:50|0.0292401
16:41:51|0.02921684
16:41:52|0.02921684
16:41:53|0.02921684
16:41:54|0.02921684
16:41:56|0.02921684
16:41:56|0.02921684
16:41:57|0.02921684
16:41:58|0.02921684
16:41:59|0.02921684
16:42:00|0.02921684
16:42:01|0.02921684
16:42:02|0.02921684
16:42:03|0.02921684
16:42:04|0.02921684
16:42:05|0.02921684
16:42:06|0.02921684
16:42:07|0.02921684
16:42:08|0.02921684
16:42:09|0.02921684
16:42:10|0.02921684
16:42:12|0.02921684
16:42:12|0.02921684
16:42:13|0.02921684
16:42:14|0.02921684
16:42:15|0.02921684
16:42:16|0.02922484
16:42:17|0.02922485
16:42:18|0.02922485
16:42:19|0.02922485
16:42:20|0.02922485
16:42:21|0.02922485
16:42:23|0.02922485
16:42:23|0.02922485
16:42:24|0.0292522
16:42:26|0.02926204
16:42:26|0.02927252
16:42:27|0.02927724
16:42:29|0.02926909
16:42:29|0.02928497
16:42:30|0.02928497
16:42:31|0.02925811
16:42:32|0.02923731
16:42:33|0.02923731
16:42:34|0.02923731
16:42:35|0.02923731
16:42:36|0.02923731
16:42:37|0.02923731
16:42:38|0.02923731
16:42:39|0.02926396
16:42:40|0.02926396
16:42:41|0.02926396
16:42:42|0.02926396
16:42:43|0.02926396
16:42:44|0.02926396
16:42:46|0.02926396
16:42:47|0.02927514
16:42:48|0.02927514
16:42:49|0.02927514
16:42:50|0.02927514
16:42:51|0.02927514
16:42:52|0.02927514
16:42:53|0.02927514
16:42:54|0.02927514
16:42:55|0.02927514
16:42:56|0.02927514
16:42:57|0.02927514
16:42:58|0.02927514
16:42:59|0.02927514
16:43:00|0.02925173
16:43:01|0.02924408
16:43:02|0.02923674
16:43:03|0.02923674
16:43:04|0.02923674
16:43:05|0.02923674
16:43:06|0.0292168
16:43:07|0.0292168
16:43:08|0.0292168
16:43:09|0.0292168
16:43:10|0.0292168
16:43:11|0.02923436
16:43:12|0.02923436
16:43:13|0.02923436
16:43:15|0.02923436
16:43:15|0.02923436
16:43:16|0.02923705
16:43:17|0.02923705
16:43:18|0.02923705
16:43:20|0.02923705
16:43:21|0.02923705
16:43:21|0.02923705
16:43:23|0.02917852
16:43:24|0.02917852
16:43:24|0.02917852
16:43:25|0.02917852
16:43:26|0.02917852
16:43:27|0.0291834
16:43:29|0.02916925
16:43:29|0.02916925
16:43:30|0.02916925
16:43:31|0.02918101
16:43:32|0.02918101
16:43:33|0.02916939
16:43:35|0.02916939
16:43:36|0.02916939
16:43:37|0.02918367
16:43:37|0.02918367
16:43:38|0.02918367
16:43:39|0.02918367
16:43:40|0.02918367
16:43:41|0.02918367
16:43:43|0.02918113
16:43:43|0.02918113
16:43:45|0.02918113
16:43:46|0.02918113
16:43:46|0.02916928
16:43:48|0.02916928
16:43:50|0.02916925
16:43:51|0.02915
16:43:51|0.02915
16:43:52|0.02915
16:43:54|0.02915
16:43:55|0.02915
16:43:56|0.02915
16:43:57|0.02915
16:43:58|0.02915
16:43:59|0.02915
16:44:00|0.02915
16:44:01|0.02915
16:44:02|0.02915
16:44:03|0.02915
16:44:04|0.02915778
16:44:05|0.02915778
16:44:06|0.02917508
16:44:07|0.02917508
16:44:08|0.02917508
16:44:09|0.0291696
16:44:10|0.02916608
16:44:11|0.02915574
16:44:12|0.02915574
16:44:13|0.02915574
16:44:14|0.02915574
16:44:15|0.02915574
16:44:16|0.02915574
16:44:17|0.02916494
16:44:18|0.02917207
16:44:19|0.0291741
16:44:20|0.0291741
16:44:21|0.02917785
16:44:23|0.02917785
16:44:24|0.02917785
16:44:24|0.02917785
16:44:25|0.02916139
16:44:26|0.02916139
16:44:27|0.02916139
16:44:28|0.02916139
16:44:30|0.029157
16:44:30|0.029157
16:44:31|0.029157
16:44:32|0.029157
16:44:33|0.029157
16:44:34|0.029157
16:44:35|0.029157
16:44:36|0.02918817
16:44:37|0.02918817
16:44:38|0.02919244
16:44:39|0.02917984
16:44:40|0.02917984
16:44:42|0.02917984
16:44:42|0.02917984
16:44:43|0.02917984
16:44:44|0.02917984
16:44:45|0.02917984
16:44:46|0.02917984
16:44:48|0.02917984
16:44:50|0.02917984
16:44:51|0.02917984
16:44:51|0.02917984
16:44:53|0.02917984
16:44:53|0.02918322
16:44:54|0.02918322
16:44:55|0.02918322
16:44:56|0.02918322
16:44:57|0.02918322
16:44:58|0.02918322
16:44:59|0.02918322
16:45:00|0.02918312
16:45:02|0.02918312
16:45:03|0.02918312
16:45:03|0.02918312
16:45:05|0.02918312
16:45:06|0.02918312
16:45:07|0.02919909
16:45:08|0.02919909
16:45:09|0.02919909
16:45:10|0.02918373
16:45:11|0.02918373
16:45:12|0.02918373
16:45:13|0.02918373
16:45:14|0.02918373
16:45:15|0.02918373
16:45:16|0.02918373
16:45:17|0.02918373
16:45:18|0.02918373
16:45:19|0.02918373
16:45:20|0.02918373
16:45:21|0.02918373
16:45:22|0.02918373
16:45:23|0.02918373
16:45:24|0.02918373
16:45:25|0.02918373
16:45:26|0.02918373
16:45:27|0.02918373
16:45:28|0.02918373
16:45:29|0.02918373
16:45:30|0.02917249
16:45:31|0.02917249
16:45:32|0.02917219
16:45:33|0.02916308
16:45:34|0.02916308
16:45:35|0.0291578
16:45:36|0.0291578
16:45:37|0.0291578
16:45:38|0.0291578
16:45:39|0.02914
16:45:40|0.02915454
16:45:41|0.02915454
16:45:42|0.02915454
16:45:43|0.02915454
16:45:44|0.02915454
16:45:45|0.02915454
16:45:46|0.02915454
16:45:47|0.02915454
16:45:48|0.02914108
16:45:50|0.02914108
16:45:50|0.02914108
16:45:52|0.02914108
16:45:52|0.02914108
16:45:54|0.02914594
16:45:55|0.02914594
16:45:56|0.02914594
16:45:57|0.02914594
16:45:58|0.02914594
16:45:59|0.02914594
16:46:01|0.02914594
16:46:01|0.02915
16:46:02|0.02915
16:46:04|0.02915
16:46:05|0.02915
16:46:06|0.029148
16:46:07|0.0291578
16:46:08|0.0291578
16:46:09|0.0291578
16:46:10|0.0291578
16:46:11|0.02916906
16:46:12|0.02916378
16:46:13|0.02915169
16:46:14|0.02915169
16:46:15|0.029148
16:46:16|0.029148
16:46:17|0.029148
16:46:18|0.029148
16:46:19|0.029148
16:46:20|0.029148
16:46:21|0.029148
16:46:23|0.02914594
16:46:23|0.02914594
16:46:24|0.02915849
16:46:25|0.02915849
16:46:27|0.02915849
16:46:27|0.02915849
16:46:28|0.02915849
16:46:29|0.02915849
16:46:30|0.02916009
16:46:31|0.02916009
16:46:32|0.02915909
16:46:33|0.02915909
16:46:34|0.02915909
16:46:35|0.02915723
16:46:36|0.0291532
16:46:37|0.0291532
16:46:38|0.02914594
16:46:39|0.02914594
16:46:41|0.02914416
16:46:41|0.02914416
16:46:42|0.02914416
16:46:43|0.02914416
16:46:45|0.02914416
16:46:45|0.02914416
16:46:46|0.02914416
16:46:47|0.02914416
16:46:48|0.02914416
16:46:49|0.02914416
16:46:50|0.02914416
16:46:51|0.02914416
16:46:53|0.02914416
16:46:54|0.02913001
16:46:56|0.02913001
16:46:56|0.02913686
16:46:57|0.02913686
16:46:58|0.02913686
16:46:59|0.02913686
16:47:01|0.02913686
16:47:01|0.02913686
16:47:03|0.02916143
16:47:04|0.02916492
16:47:04|0.02917697
16:47:05|0.02919436
16:47:06|0.02919436
16:47:07|0.02919436
16:47:08|0.02919436
16:47:09|0.02919436
16:47:10|0.02919436
16:47:12|0.02919436
16:47:12|0.02919436
16:47:14|0.02919436
16:47:14|0.02919436
16:47:15|0.02919436
16:47:16|0.02919436
16:47:17|0.02919436
16:47:19|0.02920398
16:47:19|0.02922804
16:47:21|0.02922519
16:47:22|0.02921875
16:47:23|0.02920125
16:47:24|0.02919448
16:47:25|0.02919448
16:47:26|0.02919448
16:47:27|0.02919448
16:47:28|0.02919448
16:47:29|0.02919448
16:47:30|0.02919448
16:47:31|0.02919448
16:47:32|0.02919448
16:47:33|0.02919448
16:47:34|0.0291947
16:47:35|0.0291947
16:47:36|0.0291947
16:47:37|0.0291947
16:47:38|0.0291947
16:47:39|0.0291947
16:47:40|0.0291947
16:47:41|0.0291947
16:47:42|0.0291947
16:47:43|0.0291976
16:47:44|0.0291976
16:47:45|0.0291976
16:47:46|0.0291976
16:47:47|0.0291976
16:47:48|0.0291976
16:47:49|0.0291976
16:47:50|0.0291976
16:47:52|0.0291976
16:47:52|0.0291976
16:47:54|0.0291976
16:47:55|0.0291976
16:47:56|0.0291976
16:47:57|0.02919008
16:47:58|0.02919008
16:47:59|0.02919008
16:48:00|0.02919008
16:48:01|0.02919008
16:48:03|0.02919008
16:48:04|0.02919008
16:48:05|0.02919008
16:48:06|0.02919008
16:48:07|0.02919008
16:48:08|0.02919008
16:48:09|0.02919008
16:48:10|0.0291977
16:48:11|0.02922138
16:48:11|0.02922138
16:48:13|0.02922138
16:48:13|0.02922138
16:48:14|0.02922138
16:48:16|0.02922138
16:48:17|0.02920866
16:48:18|0.0291976
16:48:19|0.0291976
16:48:20|0.0291976
16:48:21|0.0291976
16:48:22|0.0291976
16:48:23|0.0291976
16:48:24|0.02918859
16:48:25|0.02918281
16:48:26|0.02917658
16:48:27|0.02917107
16:48:28|0.02917107
16:48:29|0.02917107
16:48:30|0.02917107
16:48:31|0.02917107
16:48:32|0.02919678
16:48:33|0.02919678
16:48:34|0.02920594
16:48:36|0.02920594
16:48:36|0.02920594
16:48:37|0.02920594
16:48:38|0.02920594
16:48:39|0.02920588
16:48:40|0.02920588
16:48:41|0.02920588
16:48:42|0.02920588
16:48:43|0.02920588
16:48:44|0.02920588
16:48:45|0.02920588
16:48:46|0.02920588
16:48:47|0.02920588
16:48:48|0.02920588
16:48:49|0.02920588
16:48:50|0.02920588
16:48:51|0.02920588
16:48:53|0.02920588
16:48:54|0.02920588
16:48:55|0.02920588
16:48:56|0.02920588
16:48:57|0.02918566
16:48:58|0.02918566
16:48:59|0.02918566
16:49:00|0.02918566
16:49:02|0.02917128
16:49:03|0.02917128
16:49:04|0.02917128
16:49:04|0.02916924
16:49:05|0.02916924
16:49:06|0.02916924
16:49:07|0.02916924
16:49:08|0.02916924
16:49:09|0.02916924
16:49:11|0.02917105
16:49:11|0.02917105
16:49:13|0.02916924
16:49:14|0.02916924
16:49:15|0.02916924
16:49:15|0.02916924
16:49:16|0.02916924
16:49:17|0.02916924
16:49:18|0.02916924
16:49:19|0.02916924
16:49:21|0.02916924
16:49:22|0.02916924
16:49:23|0.02916924
16:49:23|0.02918213
16:49:24|0.02918213
16:49:26|0.02916957
16:49:27|0.02916957
16:49:28|0.02918492
16:49:29|0.02918492
16:49:30|0.02918215
16:49:31|0.02918215
16:49:31|0.02918215
16:49:33|0.02918234
16:49:34|0.02918234
16:49:34|0.02919848
16:49:35|0.02919848
16:49:37|0.02919848
16:49:38|0.02919848
16:49:39|0.02919848
16:49:40|0.02919848
16:49:40|0.02919848
16:49:42|0.02922519
16:49:42|0.02922519
16:49:44|0.02922519
16:49:45|0.02922519
16:49:45|0.02922519
16:49:47|0.02922519
16:49:47|0.02922519
16:49:48|0.02922519
16:49:50|0.02922519
16:49:50|0.02922519
16:49:51|0.02922519
16:49:53|0.02922519
16:49:53|0.02922519
16:49:55|0.02922519
16:49:55|0.02922519
16:49:57|0.02922519
16:49:58|0.02922519
16:50:00|0.02922519
16:50:00|0.02922519
16:50:02|0.02921779
16:50:02|0.02921779
16:50:04|0.02921779
16:50:04|0.02921779
16:50:06|0.02920061
16:50:06|0.02920061
16:50:07|0.02920061
16:50:09|0.02920061
16:50:10|0.02920061
16:50:10|0.02920061
16:50:11|0.02920061
16:50:12|0.02920061
16:50:13|0.02920061
16:50:14|0.02920061
16:50:15|0.02920061
16:50:17|0.02920061
16:50:17|0.02920061
16:50:18|0.02920061
16:50:19|0.02920061
16:50:20|0.02920061
16:50:21|0.02920061
16:50:22|0.02920061
16:50:23|0.02918877
16:50:24|0.02918877
16:50:26|0.02918877
16:50:26|0.02918877
16:50:27|0.02918877
16:50:29|0.02918877
16:50:30|0.02918877
16:50:31|0.02918877
16:50:32|0.02918877
16:50:33|0.02919008
16:50:34|0.02919008
16:50:35|0.02919008
16:50:36|0.02919008
16:50:37|0.02919008
16:50:38|0.02916924
16:50:39|0.02916924
16:50:40|0.02917684
16:50:41|0.02917684
16:50:42|0.02917684
16:50:43|0.02917684
16:50:44|0.02917684
16:50:45|0.02917684
16:50:46|0.02917684
16:50:47|0.02917684
16:50:48|0.02917684
16:50:49|0.02917684
16:50:50|0.02917684
16:50:51|0.02917684
16:50:52|0.02917684
16:50:53|0.02917684
16:50:55|0.02917684
16:50:56|0.02917396
16:50:57|0.02917396
16:50:58|0.02917396
16:50:59|0.02917396
16:51:01|0.02917396
16:51:01|0.02915925
16:51:02|0.02915925
16:51:03|0.02915925
16:51:04|0.02915925
16:51:05|0.02915925
16:51:06|0.02915925
16:51:07|0.02915925
16:51:09|0.02915925
16:51:09|0.02915925
16:51:11|0.02915925
16:51:12|0.02915925
16:51:12|0.02915215
16:51:13|0.0291586
16:51:15|0.0291586
16:51:15|0.02914955
16:51:16|0.02914955
16:51:18|0.02914955
16:51:18|0.02914955
16:51:20|0.02914955
16:51:20|0.02914955
16:51:22|0.02914955
16:51:22|0.02914955
16:51:24|0.02914955
16:51:24|0.02914955
16:51:25|0.02914955
16:51:27|0.02914955
16:51:28|0.02914955
16:51:28|0.02914955
16:51:30|0.02914955
16:51:30|0.02914955
16:51:32|0.02914201
16:51:33|0.02914201
16:51:34|0.02915925
16:51:35|0.02915925
16:51:36|0.02915925
16:51:36|0.02915322
16:51:38|0.02915322
16:51:38|0.02915322
16:51:40|0.02915322
16:51:40|0.02915322
16:51:41|0.02915322
16:51:42|0.02915322
16:51:44|0.02915322
16:51:44|0.02915322
16:51:46|0.02915322
16:51:47|0.02914268
16:51:47|0.02914268
16:51:48|0.02914268
16:51:49|0.02914268
16:51:50|0.02913617
16:51:52|0.02913617
16:51:53|0.02913617
16:51:53|0.02913617
16:51:56|0.02913617
16:51:56|0.02913617
16:51:58|0.02913617
16:51:58|0.02913617
16:51:59|0.02913617
16:52:00|0.02913617
16:52:02|0.02913617
16:52:03|0.02913406
16:52:04|0.02913406
16:52:05|0.02913406
16:52:06|0.02913406
16:52:07|0.02913406
16:52:08|0.02913406
16:52:09|0.0291106
16:52:10|0.0291106
16:52:11|0.0291106
16:52:12|0.02910137
16:52:13|0.02910137
16:52:14|0.02910137
16:52:15|0.02910137
16:52:16|0.02910137
16:52:17|0.02910137
16:52:18|0.02910137
16:52:19|0.02910137
16:52:20|0.02910137
16:52:21|0.02910137
16:52:22|0.02910137
16:52:23|0.02910137
16:52:24|0.02910137
16:52:25|0.02910137
16:52:26|0.02910137
16:52:27|0.02911474
16:52:28|0.02910137
16:52:29|0.02910137
16:52:30|0.02910137
16:52:31|0.02910137
16:52:32|0.02910137
16:52:33|0.02910137
16:52:34|0.02910137
16:52:35|0.02910137
16:52:36|0.02910137
16:52:37|0.02910137
16:52:38|0.02910137
16:52:39|0.02910137
16:52:40|0.02910137
16:52:41|0.0291
16:52:42|0.02910112
16:52:43|0.02910112
16:52:44|0.02910112
16:52:45|0.02910112
16:52:46|0.02910112
16:52:47|0.02910112
16:52:48|0.02910112
16:52:49|0.02910112
16:52:50|0.02910112
16:52:51|0.02908988
16:52:52|0.02908988
16:52:53|0.02908988
16:52:54|0.02909004
16:52:55|0.02909004
16:52:57|0.02909004
16:52:58|0.02909004
16:52:59|0.02909004
16:53:01|0.02909004
16:53:02|0.02909004
16:53:03|0.02909004
16:53:04|0.02907988
16:53:06|0.02907988
16:53:06|0.02908644
16:53:08|0.029078
16:53:09|0.02908221
16:53:10|0.02908221
16:53:10|0.02905486
16:53:11|0.02905486
16:53:13|0.02905146
16:53:14|0.02905394
16:53:15|0.02905394
16:53:17|0.02905394
16:53:18|0.02905394
16:53:18|0.02905394
16:53:20|0.02906755
16:53:20|0.02906755
16:53:22|0.02905392
16:53:22|0.02905383
16:53:24|0.02905383
16:53:24|0.02905383
16:53:25|0.02905383
16:53:26|0.02905
16:53:27|0.02905383
16:53:28|0.02905383
16:53:29|0.02905383
16:53:30|0.02905383
16:53:31|0.02905383
16:53:32|0.02905383
16:53:33|0.02905383
16:53:35|0.02905383
16:53:35|0.02905383
16:53:37|0.02905383
16:53:37|0.02905383
16:53:38|0.02905383
16:53:40|0.02905383
16:53:40|0.02905383
16:53:41|0.02905383
16:53:42|0.02904293
16:53:44|0.02904293
16:53:45|0.02904293
16:53:46|0.02904293
16:53:47|0.02905381
16:53:48|0.02905381
16:53:49|0.02905381
16:53:50|0.02905381
16:53:51|0.0290537
16:53:52|0.02905426
16:53:53|0.0290398
16:53:54|0.0290398
16:53:55|0.02905426
16:53:56|0.02905426
16:53:58|0.02905426
16:53:59|0.02905426
16:54:00|0.02905426
16:54:02|0.02906439
16:54:03|0.02906439
16:54:05|0.02906439
16:54:05|0.0290685
16:54:06|0.02908342
16:54:08|0.02908342
16:54:09|0.02908342
16:54:09|0.02908342
16:54:10|0.0291
16:54:12|0.0291
16:54:12|0.0291
16:54:13|0.0291
16:54:14|0.0291
16:54:16|0.0290931
16:54:16|0.0290931
16:54:18|0.0290931
16:54:19|0.0290931
16:54:19|0.0290931
16:54:20|0.0290931
16:54:21|0.02909445
16:54:22|0.0290941
16:54:23|0.0290941
16:54:24|0.0290941
16:54:26|0.0290941
16:54:26|0.02909223
16:54:27|0.02909223
16:54:28|0.02909223
16:54:29|0.02907181
16:54:31|0.02907181
16:54:31|0.0290858
16:54:32|0.0290858
16:54:34|0.0290858
16:54:34|0.0290858
16:54:35|0.0290858
16:54:36|0.0290858
16:54:38|0.0290858
16:54:39|0.0290858
16:54:40|0.0290858
16:54:40|0.0290858
16:54:42|0.0290858
16:54:42|0.02909998
16:54:43|0.02909998
16:54:45|0.02909998
16:54:45|0.02909998
16:54:47|0.02909998
16:54:47|0.02909993
16:54:48|0.02909993
16:54:50|0.02909993
16:54:50|0.02909993
16:54:52|0.02909993
16:54:52|0.02909993
16:54:53|0.02909993
16:54:54|0.02909993
16:54:55|0.02909993
16:54:56|0.02909993
16:54:58|0.02908969
16:55:00|0.02908969
16:55:01|0.02908969
16:55:02|0.02910031
16:55:03|0.02910031
16:55:04|0.02910031
16:55:06|0.02910682
16:55:06|0.02910682
16:55:07|0.02910682
16:55:08|0.02910682
16:55:10|0.02910682
16:55:11|0.02910682
16:55:12|0.02910682
16:55:13|0.02910682
16:55:13|0.02910682
16:55:14|0.02910682
16:55:16|0.02910682
16:55:17|0.02910682
16:55:18|0.02910682
16:55:19|0.02910682
16:55:20|0.02910682
16:55:21|0.02910682
16:55:22|0.02910455
16:55:23|0.02910455
16:55:24|0.02910455
16:55:25|0.02910455
16:55:26|0.02910455
16:55:27|0.02910455
16:55:28|0.02910455
16:55:29|0.02910455
16:55:30|0.02910455
16:55:31|0.02912851
16:55:32|0.02912851
16:55:33|0.02913311
16:55:34|0.02913311
16:55:35|0.02913311
16:55:36|0.02912724
16:55:37|0.02912724
16:55:38|0.02912724
16:55:39|0.02912724
16:55:40|0.02912724
16:55:41|0.02912724
16:55:42|0.02912724
16:55:43|0.02912724
16:55:44|0.02912724
16:55:45|0.02912724
16:55:46|0.02912724
16:55:47|0.02912724
16:55:48|0.02911852
16:55:49|0.02912414
16:55:50|0.02912414
16:55:51|0.02912414
16:55:52|0.02912414
16:55:53|0.02912414
16:55:54|0.02912414
16:55:55|0.02912414
16:55:56|0.02912414
16:55:57|0.02912414
16:55:58|0.02912414
16:56:00|0.02912414
16:56:01|0.02912414
16:56:02|0.02912414
16:56:03|0.02912414
16:56:04|0.02912414
16:56:05|0.02912414
16:56:06|0.02912414
16:56:07|0.02912414
16:56:08|0.02912414
16:56:09|0.02912414
16:56:10|0.02912414
16:56:11|0.02912414
16:56:12|0.02912414
16:56:13|0.02911199
16:56:14|0.02911199
16:56:15|0.02911199
16:56:17|0.02912401
16:56:17|0.02912401
16:56:18|0.02912401
16:56:20|0.02912401
16:56:20|0.02912401
16:56:21|0.02912401
16:56:22|0.02912401
16:56:23|0.02912401
16:56:24|0.02912401
16:56:25|0.02912401
16:56:26|0.02912401
16:56:28|0.02912401
16:56:28|0.02912401
16:56:29|0.02912401
16:56:30|0.02912401
16:56:31|0.02912401
16:56:33|0.02912401
16:56:33|0.02912401
16:56:34|0.02912401
16:56:35|0.02912414
16:56:36|0.02912414
16:56:37|0.02912414
16:56:38|0.02912414
16:56:39|0.02912414
16:56:40|0.02912414
16:56:41|0.02912414
16:56:42|0.02912414
16:56:43|0.02912414
16:56:45|0.02914146
16:56:45|0.02915925
16:56:46|0.02913984
16:56:47|0.02915925
16:56:48|0.02915925
16:56:50|0.02915925
16:56:51|0.02915925
16:56:52|0.02915925
16:56:53|0.02915925
16:56:54|0.02915923
16:56:55|0.02915923
16:56:56|0.02915923
16:56:57|0.02915923
16:56:58|0.02915923
16:56:59|0.02915923
16:57:00|0.02915923
16:57:01|0.02915923
16:57:02|0.02914606
16:57:03|0.02914606
16:57:05|0.02914606
16:57:05|0.02914606
16:57:06|0.0291212
16:57:07|0.0291212
16:57:08|0.0291212
16:57:10|0.0291212
16:57:11|0.0291212
16:57:12|0.0291212
16:57:13|0.0291212
16:57:14|0.0291212
16:57:15|0.0291212
16:57:16|0.0291212
16:57:17|0.0291212
16:57:18|0.0291212
16:57:19|0.0291212
16:57:20|0.02913903
16:57:21|0.02913903
16:57:23|0.02913014
16:57:24|0.02913014
16:57:24|0.02913014
16:57:25|0.02913014
16:57:26|0.02913014
16:57:28|0.02913014
16:57:29|0.02913014
16:57:30|0.02913014
16:57:31|0.02912997
16:57:32|0.02912997
16:57:34|0.02912997
16:57:35|0.02912997
16:57:36|0.02913014
16:57:36|0.02913014
16:57:38|0.0291212
16:57:39|0.0291212
16:57:39|0.0291212
16:57:41|0.02911763
16:57:42|0.02911763
16:57:43|0.02911763
16:57:43|0.02911763
16:57:45|0.02911763
16:57:46|0.02911763
16:57:47|0.02911763
16:57:48|0.02911763
16:57:48|0.02911763
16:57:49|0.02911763
16:57:51|0.02911763
16:57:52|0.02911763
16:57:52|0.02911763
16:57:53|0.02911763
16:57:56|0.02911763
16:57:57|0.02911763
16:57:57|0.02911763
16:57:58|0.02911763
16:57:59|0.02911763
16:58:01|0.02911763
16:58:02|0.02908208
16:58:03|0.02908208
16:58:04|0.02908208
16:58:05|0.02908208
16:58:06|0.02910518
16:58:07|0.02909213
16:58:08|0.02909213
16:58:09|0.02909213
16:58:10|0.02909213
16:58:11|0.02909213
16:58:12|0.02909213
16:58:13|0.02909213
16:58:14|0.02909213
16:58:15|0.02909213
16:58:16|0.02909213
16:58:17|0.02909213
16:58:18|0.02909213
16:58:19|0.02909213
16:58:20|0.02906677
16:58:21|0.02906677
16:58:22|0.02906677
16:58:23|0.02906677
16:58:24|0.02907082
16:58:25|0.02907082
16:58:26|0.02906281
16:58:27|0.02906124
16:58:28|0.02906124
16:58:29|0.02906124
16:58:30|0.02906124
16:58:31|0.02906124
16:58:32|0.02906124
16:58:33|0.02906124
16:58:34|0.02906124
16:58:35|0.02907395
16:58:36|0.02907395
16:58:37|0.02907395
16:58:38|0.02907395
16:58:39|0.02907395
16:58:40|0.02907395
16:58:41|0.02907395
16:58:42|0.02905508
16:58:43|0.02905
16:58:44|0.02905
16:58:45|0.02905
16:58:46|0.02905
16:58:47|0.02905
16:58:48|0.02905
16:58:49|0.02905666
16:58:50|0.02905666
16:58:51|0.02905621
16:58:52|0.02905621
16:58:53|0.02905621
16:58:54|0.02905621
16:58:55|0.02905621
16:58:56|0.02905621
16:58:57|0.02905621
16:58:58|0.02905621
16:58:59|0.02905621
16:59:00|0.02905621
16:59:01|0.02905621
16:59:03|0.02905621
16:59:03|0.02905621
16:59:05|0.02906781
16:59:05|0.02905016
16:59:07|0.02905016
16:59:07|0.02905016
16:59:09|0.02905016
16:59:09|0.0290814
16:59:11|0.0290814
16:59:11|0.02907515
16:59:13|0.02906358
16:59:14|0.02906358
16:59:14|0.02906358
16:59:16|0.02906358
16:59:16|0.02906358
16:59:17|0.02906358
16:59:19|0.02906358
16:59:19|0.02906358
16:59:21|0.02905923
16:59:22|0.02905923
16:59:23|0.02905923
16:59:24|0.02905923
16:59:25|0.02905923
16:59:26|0.02905923
16:59:27|0.02905923
16:59:28|0.02903913
16:59:29|0.02903913
16:59:30|0.02903913
16:59:31|0.02903913
16:59:32|0.02903913
16:59:33|0.02903913
16:59:34|0.02903913
16:59:35|0.02903913
16:59:36|0.02903913
16:59:37|0.02906
16:59:38|0.02906
16:59:40|0.02906
16:59:40|0.02906
16:59:41|0.02906
16:59:42|0.02906
16:59:43|0.02906
16:59:45|0.02906
16:59:45|0.02906
16:59:46|0.02906
16:59:47|0.02906
16:59:48|0.02906
16:59:50|0.02906
16:59:50|0.02906
16:59:51|0.02906
16:59:52|0.02906
16:59:53|0.02906
16:59:54|0.02906
16:59:55|0.02906
16:59:56|0.02906
16:59:57|0.02906
16:59:59|0.02906
17:00:00|0.02906
17:00:01|0.02906
17:00:01|0.02905113
17:00:03|0.02905
17:00:04|0.02905113
17:00:05|0.02905113
17:00:06|0.02905113
17:00:07|0.02905113
17:00:08|0.0290634
17:00:09|0.0290634
17:00:10|0.0290634
17:00:11|0.0290634
17:00:12|0.0290634
17:00:13|0.02906358
17:00:14|0.02906357
17:00:15|0.02909425
17:00:16|0.02909425
17:00:17|0.02909425
17:00:18|0.02909425
17:00:19|0.0290988
17:00:20|0.0290988
17:00:21|0.02909117
17:00:22|0.02909117
17:00:23|0.02910494
17:00:24|0.02909978
17:00:25|0.02909978
17:00:26|0.02909978
17:00:27|0.02909978
17:00:28|0.02909978
17:00:29|0.02909978
17:00:30|0.02909978
17:00:31|0.0291106
17:00:32|0.02911306
17:00:33|0.02909978
17:00:34|0.02909978
17:00:35|0.02909978
17:00:36|0.02909978
17:00:37|0.02909978
17:00:38|0.02909978
17:00:39|0.02909978
17:00:40|0.02909978
17:00:41|0.02909978
17:00:42|0.02909978
17:00:43|0.02909978
17:00:44|0.02909978
17:00:45|0.02907206
17:00:46|0.02907654
17:00:47|0.02907654
17:00:48|0.02907654
17:00:49|0.02907654
17:00:50|0.02907952
17:00:51|0.02907952
17:00:52|0.02907952
17:00:53|0.02907952
17:00:54|0.02907952
17:00:55|0.02907952
17:00:56|0.02907952
17:00:57|0.02905923
17:00:58|0.02905923
17:00:59|0.02905923
17:01:00|0.02905923
17:01:01|0.02905923
17:01:03|0.02905923
17:01:04|0.02905923
17:01:05|0.02905923
17:01:06|0.02906432
17:01:07|0.02906432
17:01:08|0.02906432
17:01:09|0.02906432
17:01:10|0.02906432
17:01:11|0.02906432
17:01:12|0.02906432
17:01:13|0.02906432
17:01:14|0.02906432
17:01:15|0.02906432
17:01:16|0.02906432
17:01:17|0.02903676
17:01:18|0.02903979
17:01:19|0.02903979
17:01:20|0.02903979
17:01:21|0.02903425
17:01:22|0.02903425
17:01:23|0.02903425
17:01:24|0.02903425
17:01:25|0.02903425
17:01:26|0.02903425
17:01:27|0.02903425
17:01:28|0.02903425
17:01:29|0.02902808
17:01:30|0.02902808
17:01:31|0.02902808
17:01:32|0.02902808
17:01:33|0.02902808
17:01:34|0.02902808
17:01:35|0.02901459
17:01:36|0.02901001
17:01:38|0.02901001
17:01:38|0.02901337
17:01:39|0.02901337
17:01:40|0.02901337
17:01:41|0.02901337
17:01:42|0.02901337
17:01:43|0.02901337
17:01:45|0.02901337
17:01:45|0.02901
17:01:46|0.02901
17:01:47|0.02901
17:01:49|0.02901
17:01:49|0.02901
17:01:50|0.02901
17:01:51|0.02901
17:01:52|0.02901
17:01:53|0.02901
17:01:54|0.02901
17:01:55|0.02901
17:01:56|0.02901
17:01:58|0.02901
17:01:58|0.02901
17:01:59|0.02900503
17:02:00|0.02900503
17:02:01|0.02900503
17:02:02|0.02900503
17:02:03|0.02900998
17:02:05|0.02901061
17:02:06|0.02901385
17:02:07|0.02901385
17:02:09|0.02901385
17:02:09|0.02901385
17:02:10|0.02900741
17:02:11|0.02900741
17:02:12|0.02900741
17:02:13|0.02900741
17:02:14|0.02900741
17:02:15|0.02900741
17:02:17|0.02900741
17:02:17|0.029
17:02:18|0.029
17:02:20|0.029
17:02:21|0.0289998
17:02:21|0.029
17:02:22|0.029
17:02:23|0.02899641
17:02:25|0.02899641
17:02:25|0.02899641
17:02:26|0.02899641
17:02:28|0.02899641
17:02:29|0.02899641
17:02:30|0.02898374
17:02:30|0.02898
17:02:32|0.02898
17:02:32|0.02898
17:02:33|0.02896896
17:02:34|0.02898072
17:02:36|0.02898776
17:02:37|0.02898776
17:02:37|0.02898776
17:02:38|0.02898776
17:02:39|0.02898776
17:02:41|0.02896897
17:02:42|0.02893352
17:02:43|0.02893349
17:02:44|0.02892617
17:02:45|0.02892617
17:02:46|0.02892617
17:02:47|0.02893262
17:02:48|0.02893262
17:02:49|0.02893262
17:02:50|0.02893262
17:02:51|0.0289326
17:02:52|0.0289326
17:02:53|0.0289326
17:02:54|0.0289326
17:02:55|0.02893227
17:02:56|0.02893227
17:02:58|0.02893227
17:02:58|0.02893227
17:02:59|0.02891461
17:03:00|0.02891461
17:03:01|0.02893227
17:03:02|0.02893227
17:03:03|0.02893227
17:03:04|0.02893198
17:03:06|0.028944
17:03:07|0.02893772
17:03:08|0.02893224
17:03:09|0.02893362
17:03:10|0.02893362
17:03:11|0.02893196
17:03:12|0.02894683
17:03:13|0.02893361
17:03:14|0.02895477
17:03:16|0.02897023
17:03:16|0.02897023
17:03:18|0.02897023
17:03:18|0.02897023
17:03:19|0.02897023
17:03:21|0.02898169
17:03:22|0.02898169
17:03:23|0.0289808
17:03:25|0.02897223
17:03:25|0.02897223
17:03:27|0.02897223
17:03:28|0.02897223
17:03:28|0.02897223
17:03:29|0.02898079
17:03:30|0.02898079
17:03:31|0.02898079
17:03:32|0.02898297
17:03:33|0.02898297
17:03:34|0.02898297
17:03:36|0.02898297
17:03:37|0.02898297
17:03:37|0.02898297
17:03:39|0.02898297
17:03:39|0.02898297
17:03:40|0.02897129
17:03:41|0.02897129
17:03:43|0.0289926
17:03:43|0.02899989
17:03:44|0.02899989
17:03:45|0.02899999
17:03:47|0.02899259
17:03:47|0.02899259
17:03:48|0.02897834
17:03:50|0.02897834
17:03:51|0.02897834
17:03:52|0.02897834
17:03:53|0.02897834
17:03:54|0.02897834
17:03:55|0.02897834
17:03:56|0.02897834
17:03:56|0.02897609
17:03:57|0.02897609
17:03:58|0.02897609
17:03:59|0.02897609
17:04:00|0.02897609
17:04:01|0.02897609
17:04:03|0.02897609
17:04:04|0.02897609
17:04:05|0.02897609
17:04:06|0.02897609
17:04:07|0.02897609
17:04:09|0.02897609
17:04:10|0.02897609
17:04:11|0.02897609
17:04:13|0.02897609
17:04:13|0.02897785
17:04:15|0.02897785
17:04:16|0.02897785
17:04:17|0.02896901
17:04:18|0.02896901
17:04:19|0.02896901
17:04:20|0.02896901
17:04:21|0.02896901
17:04:22|0.02896901
17:04:23|0.02898471
17:04:24|0.02898545
17:04:25|0.02898545
17:04:26|0.02898545
17:04:27|0.02898545
17:04:28|0.02898545
17:04:29|0.02898531
17:04:30|0.02898531
17:04:31|0.02898531
17:04:32|0.02898531
17:04:33|0.02898531
17:04:34|0.02898531
17:04:35|0.02898531
17:04:36|0.0289887
17:04:37|0.0289887
17:04:38|0.0289887
17:04:39|0.0289887
17:04:40|0.0289887
17:04:41|0.0289887
17:04:42|0.0289887
17:04:43|0.0289887
17:04:44|0.0289887
17:04:45|0.0289887
17:04:46|0.02896895
17:04:47|0.02876839
17:04:48|0.02882234
17:04:49|0.02882308
17:04:50|0.02883506
17:04:51|0.02885508
17:04:52|0.02885508
17:04:53|0.02885508
17:04:54|0.02884992
17:04:55|0.02885001
17:04:56|0.02884986
17:04:57|0.02884986
17:04:58|0.0288547
17:04:59|0.0288547
17:05:00|0.0288547
17:05:01|0.02886333
17:05:02|0.02886623
17:05:03|0.02885197
17:05:04|0.02885197
17:05:05|0.02889672
17:05:06|0.02889672
17:05:07|0.02890539
17:05:08|0.02892094
17:05:10|0.02892094
17:05:11|0.02892094
17:05:12|0.02892379
17:05:13|0.0289322
17:05:14|0.02894683
17:05:15|0.02894683
17:05:16|0.02894683
17:05:16|0.02894683
17:05:18|0.02894684
17:05:19|0.02894682
17:05:20|0.02894682
17:05:20|0.02894682
17:05:21|0.02894682
17:05:23|0.02892676
17:05:24|0.02892676
17:05:25|0.02892676
17:05:26|0.02893321
17:05:27|0.02893321
17:05:28|0.02892008
17:05:29|0.02892008
17:05:30|0.02892008
17:05:31|0.02892008
17:05:32|0.02892008
17:05:33|0.02892008
17:05:34|0.02891968
17:05:35|0.02891968
17:05:36|0.02891968
17:05:37|0.02891968
17:05:38|0.02891968
17:05:39|0.02892008
17:05:40|0.02892008
17:05:41|0.02892008
17:05:42|0.02892008
17:05:43|0.02892008
17:05:44|0.02892008
17:05:45|0.02892008
17:05:46|0.02892008
17:05:47|0.02892008
17:05:48|0.02891274
17:05:49|0.02889308
17:05:50|0.02889308
17:05:51|0.0289165
17:05:52|0.0289165
17:05:53|0.02892382
17:05:54|0.02892382
17:05:55|0.02892382
17:05:56|0.02892382
17:05:57|0.02892382
17:05:58|0.02892382
17:05:59|0.0289267
17:06:00|0.02892842
17:06:01|0.02892842
17:06:02|0.02892673
17:06:03|0.02892673
17:06:04|0.02892673
17:06:05|0.02892673
17:06:06|0.02892673
17:06:07|0.02892673
17:06:09|0.02892842
17:06:10|0.0289267
17:06:11|0.0289267
17:06:12|0.0289267
17:06:13|0.0289267
17:06:15|0.0289267
17:06:16|0.0289267
17:06:16|0.0289324
17:06:18|0.0289324
17:06:18|0.02894371
17:06:20|0.02894963
17:06:20|0.02894963
17:06:21|0.02894963
17:06:23|0.02894963
17:06:23|0.02894963
17:06:25|0.02894963
17:06:26|0.02894963
17:06:27|0.02894963
17:06:28|0.02894963
17:06:29|0.02894963
17:06:29|0.02894963
17:06:30|0.02894963
17:06:32|0.02894963
17:06:33|0.02894963
17:06:34|0.02894963
17:06:35|0.02894963
17:06:36|0.0289354
17:06:37|0.0289354
17:06:38|0.0289354
17:06:39|0.02891885
17:06:40|0.02891274
17:06:41|0.02891274
17:06:42|0.02891274
17:06:43|0.02891274
17:06:44|0.02891274
17:06:45|0.02891274
17:06:46|0.02891274
17:06:47|0.02891274
17:06:48|0.02891274
17:06:49|0.02891274
17:06:50|0.02891274
17:06:51|0.02891274
17:06:52|0.02891274
17:06:53|0.02891274
17:06:54|0.02891274
17:06:55|0.02889993
17:06:56|0.02889993
17:06:57|0.02889993
17:06:58|0.02889246
17:06:59|0.02889246
17:07:00|0.02889502
17:07:01|0.02889502
17:07:02|0.02889502
17:07:03|0.02886892
17:07:04|0.02888351
17:07:05|0.02888926
17:07:06|0.02888926
17:07:07|0.02888926
17:07:08|0.02888926
17:07:09|0.02887832
17:07:11|0.02887808
17:07:12|0.02887509
17:07:13|0.02889778
17:07:14|0.02889778
17:07:15|0.02889778
17:07:16|0.02889778
17:07:17|0.02889778
17:07:18|0.02889778
17:07:19|0.02889778
17:07:20|0.02889778
17:07:21|0.02889778
17:07:22|0.02890151
17:07:23|0.02890151
17:07:24|0.02890151
17:07:25|0.02890151
17:07:26|0.02890151
17:07:27|0.02890151
17:07:28|0.02890151
17:07:29|0.02890151
17:07:30|0.02891518
17:07:31|0.02891518
17:07:32|0.02891518
17:07:33|0.02891518
17:07:34|0.02891518
17:07:35|0.02891518
17:07:36|0.02891518
17:07:38|0.0289206
17:07:39|0.0289206
17:07:39|0.0288982
17:07:41|0.0288982
17:07:41|0.0288982
17:07:42|0.02889508
17:07:43|0.02889508
17:07:44|0.02889508
17:07:45|0.02889508
17:07:46|0.02889508
17:07:48|0.02889508
17:07:48|0.02889508
17:07:49|0.02889508
17:07:50|0.02889508
17:07:51|0.02889508
17:07:52|0.02889508
17:07:53|0.02889508
17:07:55|0.02889508
17:07:55|0.02889508
17:07:57|0.02889508
17:07:57|0.02891472
17:07:58|0.02891472
17:08:00|0.02891472
17:08:00|0.02891472
17:08:01|0.02891472
17:08:03|0.02891472
17:08:03|0.0289167
17:08:05|0.02892071
17:08:06|0.0289166
17:08:07|0.0289166
17:08:08|0.02891558
17:08:09|0.02890948
17:08:10|0.02890948
17:08:12|0.02890948
17:08:12|0.02890948
17:08:13|0.02890948
17:08:16|0.02890948
17:08:17|0.02890948
17:08:18|0.02892058
17:08:19|0.02890967
17:08:21|0.02890967
17:08:21|0.02890967
17:08:23|0.02890967
17:08:23|0.02891017
17:08:24|0.02891017
17:08:26|0.02891017
17:08:27|0.02891987
17:08:28|0.02891987
17:08:28|0.02891987
17:08:29|0.02891987
17:08:31|0.02891987
17:08:31|0.02891987
17:08:33|0.02891987
17:08:33|0.02891987
17:08:35|0.02891987
17:08:35|0.02891987
17:08:37|0.02891987
17:08:38|0.02893801
17:08:38|0.02893801
17:08:39|0.02893801
17:08:40|0.02893801
17:08:41|0.02893801
17:08:42|0.02894067
17:08:43|0.02894067
17:08:44|0.02894067
17:08:45|0.02894067
17:08:46|0.02894
17:08:48|0.02894
17:08:49|0.02894
17:08:49|0.02894
17:08:51|0.02894
17:08:52|0.02894
17:08:52|0.02894
17:08:54|0.02894
17:08:55|0.02894
17:08:55|0.02894
17:08:56|0.02894
17:08:57|0.02894
17:08:59|0.02894
17:08:59|0.02894
17:09:00|0.02894
17:09:02|0.02894
17:09:03|0.02894
17:09:04|0.02894002
17:09:05|0.02894002
17:09:06|0.02894002
17:09:07|0.02894002
17:09:08|0.02894002
17:09:09|0.02895454
17:09:10|0.02895454
17:09:12|0.02895454
17:09:13|0.02895454
17:09:14|0.02895454
17:09:15|0.02895454
17:09:16|0.02895454
17:09:17|0.02895454
17:09:18|0.02895454
17:09:19|0.02895454
17:09:21|0.02895454
17:09:21|0.02895454
17:09:22|0.02895454
17:09:24|0.02895454
17:09:25|0.02895688
17:09:25|0.02895688
17:09:27|0.02895688
17:09:28|0.02895688
17:09:29|0.02895688
17:09:30|0.02895688
17:09:31|0.02895688
17:09:32|0.02895688
17:09:33|0.02893572
17:09:34|0.02893572
17:09:35|0.02893572
17:09:36|0.02893572
17:09:37|0.02893224
17:09:38|0.02893224
17:09:39|0.02893224
17:09:40|0.02893224
17:09:41|0.02893224
17:09:42|0.02893224
17:09:43|0.02893224
17:09:44|0.02893483
17:09:45|0.02893483
17:09:46|0.02893483
17:09:47|0.02893483
17:09:48|0.02893483
17:09:49|0.02893483
17:09:50|0.02893483
17:09:51|0.02893483
17:09:52|0.02893483
17:09:53|0.02893483
17:09:54|0.02893483
17:09:55|0.02893483
17:09:56|0.02893483
17:09:57|0.02893335
17:09:58|0.02893335
17:09:59|0.02893335
17:10:00|0.02893335
17:10:01|0.02893335
17:10:03|0.02893335
17:10:03|0.02895837
17:10:05|0.02895837
17:10:05|0.02895837
17:10:06|0.02895837
17:10:07|0.02895837
17:10:08|0.0289516
17:10:09|0.0289516
17:10:10|0.0289516
17:10:11|0.0289516
17:10:12|0.0289516
17:10:14|0.0289516
17:10:15|0.0289516
17:10:16|0.0289516
17:10:17|0.0289516
17:10:18|0.0289516
17:10:19|0.0289516
17:10:20|0.0289516
17:10:21|0.02897624
17:10:22|0.02897999
17:10:23|0.02897999
17:10:24|0.02897999
17:10:25|0.02897999
17:10:26|0.02898665
17:10:28|0.02898665
17:10:28|0.02898665
17:10:29|0.02898665
17:10:31|0.02898665
17:10:32|0.02898665
17:10:33|0.02898665
17:10:34|0.02898665
17:10:35|0.0289899
17:10:36|0.0289899
17:10:37|0.0289899
17:10:38|0.0289899
17:10:39|0.0289899
17:10:40|0.0289899
17:10:41|0.0289899
17:10:42|0.0289899
17:10:43|0.0289899
17:10:44|0.0289899
17:10:45|0.0289899
17:10:46|0.029
17:10:47|0.029
17:10:48|0.029
17:10:49|0.029
17:10:50|0.029
17:10:51|0.0289987
17:10:52|0.0289987
17:10:53|0.0289987
17:10:54|0.0289987
17:10:55|0.02898987
17:10:56|0.02898987
17:10:57|0.02898987
17:10:58|0.02898987
17:10:59|0.02898987
17:11:00|0.02898111
17:11:01|0.02898111
17:11:02|0.02898111
17:11:03|0.02898111
17:11:04|0.02900397
17:11:05|0.02900397
17:11:06|0.02899305
17:11:07|0.02899305
17:11:08|0.02899305
17:11:09|0.02899305
17:11:10|0.02899305
17:11:11|0.02899305
17:11:12|0.02899305
17:11:14|0.02899305
17:11:15|0.02899305
17:11:16|0.02899305
17:11:17|0.02899305
17:11:18|0.02899305
17:11:19|0.02899305
17:11:20|0.02899305
17:11:21|0.02899305
17:11:22|0.02899305
17:11:23|0.02899305
17:11:24|0.02899305
17:11:26|0.02899305
17:11:26|0.02899305
17:11:28|0.02899305
17:11:28|0.02899305
17:11:29|0.02899305
17:11:30|0.02899305
17:11:31|0.02899305
17:11:32|0.02899305
17:11:33|0.02899305
17:11:35|0.02899305
17:11:36|0.02899305
17:11:36|0.02900245
17:11:37|0.02900245
17:11:38|0.02900245
17:11:39|0.02900245
17:11:40|0.02900245
17:11:41|0.02900245
17:11:42|0.02900245
17:11:43|0.02900245
17:11:44|0.02900245
17:11:45|0.02901023
17:11:46|0.02901023
17:11:47|0.02901023
17:11:49|0.02900526
17:11:49|0.02900527
17:11:50|0.02900527
17:11:51|0.02900527
17:11:52|0.02900527
17:11:53|0.02900527
17:11:54|0.02900527
17:11:56|0.02900527
17:11:57|0.02899898
17:11:57|0.02902
17:11:58|0.02902
17:11:59|0.02902
17:12:01|0.02902
17:12:02|0.02902
17:12:02|0.02902
17:12:03|0.02902
17:12:05|0.02902
17:12:05|0.02902
17:12:07|0.02900618
17:12:07|0.02900553
17:12:08|0.02900553
17:12:09|0.02900553
17:12:11|0.02900553
17:12:11|0.02900553
17:12:12|0.02900553
17:12:13|0.0289902
17:12:15|0.0289902
17:12:15|0.0289902
17:12:16|0.0289902
17:12:18|0.0289902
17:12:18|0.02898102
17:12:19|0.02896675
17:12:20|0.02896689
17:12:21|0.02896689
17:12:23|0.02896689
17:12:23|0.02896689
17:12:24|0.02896689
17:12:25|0.02896689
17:12:27|0.02896689
17:12:27|0.02896689
17:12:28|0.02896703
17:12:30|0.02896703
17:12:31|0.02896703
17:12:32|0.02896703
17:12:33|0.02896703
17:12:34|0.02896703
17:12:35|0.02896703
17:12:35|0.02896703
17:12:37|0.02896703
17:12:37|0.02896703
17:12:39|0.02896703
17:12:40|0.02896703
17:12:41|0.02894887
17:12:42|0.02894887
17:12:43|0.02894887
17:12:44|0.02894887
17:12:44|0.02894887
17:12:45|0.02894887
17:12:46|0.02894887
17:12:48|0.02894887
17:12:48|0.02895228
17:12:50|0.02895228
17:12:51|0.02895228
17:12:52|0.02895228
17:12:53|0.02895228
17:12:54|0.02895228
17:12:55|0.02895228
17:12:56|0.02895228
17:12:57|0.02895228
17:12:58|0.02894351
17:12:59|0.02894351
17:13:00|0.02894351
17:13:01|0.02894351
17:13:02|0.02894351
17:13:03|0.02894351
17:13:04|0.02895228
17:13:05|0.02895228
17:13:06|0.02895228
17:13:07|0.02895685
17:13:08|0.02895685
17:13:09|0.02896245
17:13:10|0.02896245
17:13:11|0.02896245
17:13:12|0.02896245
17:13:13|0.02896245
17:13:14|0.02896245
17:13:15|0.02896245
17:13:17|0.02896245
17:13:17|0.02896245
17:13:18|0.02896245
17:13:19|0.02896245
17:13:20|0.02896245
17:13:21|0.028969
17:13:23|0.028969
17:13:23|0.028969
17:13:25|0.028969
17:13:25|0.028969
17:13:26|0.028969
17:13:28|0.028969
17:13:28|0.028969
17:13:30|0.028969
17:13:31|0.028969
17:13:32|0.02896902
17:13:32|0.02896902
17:13:34|0.02896902
17:13:34|0.02896902
17:13:35|0.02896902
17:13:37|0.02896
17:13:38|0.02896
17:13:38|0.02895332
17:13:39|0.02895332
17:13:41|0.02895332
17:13:41|0.02895332
17:13:42|0.02896126
17:13:44|0.02896126
17:13:45|0.02896126
17:13:46|0.02896126
17:13:47|0.02896126
17:13:48|0.02896126
17:13:48|0.02896126
17:13:49|0.02896126
17:13:51|0.02896126
17:13:52|0.02896126
17:13:53|0.02896274
17:13:54|0.02896294
17:13:55|0.02896294
17:13:56|0.02896299
17:13:57|0.02896299
17:13:58|0.02896299
17:13:59|0.02896299
17:14:00|0.02896321
17:14:01|0.02896321
17:14:02|0.02896327
17:14:03|0.02896327
17:14:04|0.02896327
17:14:05|0.02896327
17:14:06|0.02896327
17:14:07|0.02896327
17:14:08|0.02896327
17:14:10|0.02897233
17:14:10|0.02897233
17:14:11|0.02897233
17:14:13|0.02896146
17:14:13|0.02896146
17:14:14|0.02896146
17:14:15|0.02896146
17:14:17|0.02896126
17:14:19|0.02896126
17:14:20|0.02896126
17:14:21|0.02896072
17:14:22|0.02896072
17:14:23|0.02895272
17:14:24|0.02895272
17:14:25|0.02895272
17:14:26|0.02895272
17:14:28|0.02895272
17:14:28|0.02895272
17:14:29|0.02895272
17:14:30|0.02895272
17:14:31|0.02895272
17:14:32|0.02895272
17:14:33|0.02895272
17:14:34|0.02895272
17:14:36|0.02895272
17:14:36|0.02895272
17:14:37|0.02896072
17:14:38|0.02896072
17:14:39|0.02896072
17:14:41|0.02896072
17:14:41|0.02896072
17:14:43|0.02896072
17:14:44|0.02896072
17:14:44|0.02896072
17:14:45|0.02896072
17:14:46|0.02896072
17:14:47|0.02895294
17:14:48|0.02895294
17:14:49|0.02895294
17:14:51|0.02895294
17:14:51|0.02895294
17:14:53|0.02895294
17:14:53|0.02895294
17:14:54|0.02895294
17:14:55|0.02895294
17:14:57|0.02895294
17:14:57|0.02893225
17:14:58|0.02894111
17:15:00|0.02894111
17:15:00|0.02894111
17:15:01|0.02894111
17:15:03|0.02894111
17:15:04|0.02894111
17:15:05|0.02894111
17:15:06|0.02894111
17:15:06|0.02894698
17:15:08|0.02894704
17:15:09|0.02894704
17:15:09|0.02894704
17:15:10|0.02894704
17:15:12|0.02894704
17:15:12|0.0289604
17:15:13|0.0289604
17:15:14|0.0289502
17:15:15|0.0289502
17:15:17|0.0289502
17:15:18|0.0289502
17:15:19|0.0289504
17:15:20|0.0289504
17:15:22|0.0289504
17:15:23|0.0289504
17:15:24|0.0289504
17:15:25|0.0289504
17:15:26|0.0289504
17:15:27|0.0289504
17:15:28|0.02894705
17:15:29|0.02894705
17:15:30|0.02894705
17:15:31|0.02894705
17:15:32|0.02893224
17:15:33|0.02893224
17:15:34|0.02891274
17:15:35|0.02891274
17:15:36|0.02891274
17:15:37|0.02891274
17:15:38|0.02891274
17:15:39|0.02891274
17:15:40|0.02891274
17:15:41|0.02892664
17:15:43|0.02892652
17:15:43|0.02892923
17:15:45|0.02894108
17:15:45|0.02892678
17:15:46|0.02892678
17:15:48|0.02892678
17:15:48|0.02892678
17:15:49|0.02892678
17:15:51|0.02892678
17:15:52|0.02892678
17:15:53|0.02892899
17:15:54|0.02892899
17:15:55|0.02892
17:15:56|0.02892
17:15:57|0.02892
17:15:58|0.02892
17:15:59|0.02892
17:16:00|0.02892
17:16:01|0.02892
17:16:02|0.02892
17:16:03|0.02892
17:16:04|0.02892
17:16:05|0.02891422
17:16:06|0.02891422
17:16:07|0.02891422
17:16:08|0.02891422
17:16:09|0.02891223
17:16:10|0.02891223
17:16:11|0.02891223
17:16:12|0.02891223
17:16:13|0.02891223
17:16:14|0.02890383
17:16:15|0.02890383
17:16:16|0.02890383
17:16:17|0.02890383
17:16:19|0.02890383
17:16:20|0.02890383
17:16:22|0.02890383
17:16:23|0.02890383
17:16:24|0.02890383
17:16:25|0.02890383
17:16:26|0.02890383
17:16:26|0.02890383
17:16:27|0.02890383
17:16:28|0.02890383
17:16:29|0.02890383
17:16:30|0.02890383
17:16:31|0.02890383
17:16:32|0.02890383
17:16:34|0.02890383
17:16:35|0.02890383
17:16:35|0.02890383
17:16:36|0.02893973
17:16:38|0.02893973
17:16:38|0.02893973
17:16:39|0.02893973
17:16:40|0.02893973
17:16:41|0.02893973
17:16:43|0.02892203
17:16:43|0.02891277
17:16:44|0.02891277
17:16:45|0.02891277
17:16:47|0.02891277
17:16:47|0.02891277
17:16:49|0.02891277
17:16:50|0.02891277
17:16:51|0.02891277
17:16:51|0.02891277
17:16:52|0.02891277
17:16:53|0.02891277
17:16:55|0.02891277
17:16:55|0.02891277
17:16:57|0.02891277
17:16:57|0.02891277
17:16:58|0.02891277
17:16:59|0.02891277
17:17:00|0.02891277
17:17:02|0.02891277
17:17:02|0.02891277
17:17:04|0.02890084
17:17:04|0.02888933
17:17:06|0.02888911
17:17:06|0.02888911
17:17:07|0.02888911
17:17:08|0.02888911
17:17:09|0.02888911
17:17:10|0.02885891
17:17:11|0.02885891
17:17:12|0.02885891
17:17:13|0.02885891
17:17:14|0.02885188
17:17:15|0.02885188
17:17:16|0.02885188
17:17:17|0.02884325
17:17:18|0.02884325
17:17:19|0.02884325
17:17:21|0.02885188
17:17:22|0.02884324
17:17:23|0.02885707
17:17:24|0.02885707
17:17:26|0.02885707
17:17:27|0.02885707
17:17:28|0.02885707
17:17:28|0.02885707
17:17:29|0.02885707
17:17:30|0.02885707
17:17:31|0.02887773
17:17:32|0.02887773
17:17:33|0.02887773
17:17:35|0.02887773
17:17:35|0.02887773
17:17:36|0.02887773
17:17:37|0.02887773
17:17:39|0.0288756
17:17:40|0.0288756
17:17:41|0.0288756
17:17:42|0.0288756
17:17:43|0.0288756
17:17:44|0.0288756
17:17:44|0.02886339
17:17:45|0.02886339
17:17:47|0.02886339
17:17:48|0.02886339
17:17:48|0.02885708
17:17:50|0.02885708
17:17:51|0.02885708
17:17:51|0.02885708
17:17:52|0.02885708
17:17:54|0.02885708
17:17:55|0.02885708
17:17:56|0.02885708
17:17:58|0.02885725
17:17:58|0.02885725
17:17:59|0.02885767
17:18:00|0.02885767
17:18:01|0.02885767
17:18:02|0.02885767
17:18:03|0.02885767
17:18:04|0.02885767
17:18:05|0.02885767
17:18:06|0.02885767
17:18:07|0.02885767
17:18:08|0.02885767
17:18:09|0.02885767
17:18:10|0.02885767
17:18:11|0.02885767
17:18:12|0.02885767
17:18:13|0.02885767
17:18:14|0.02885767
17:18:15|0.02885767
17:18:16|0.02885767
17:18:17|0.02888305
17:18:18|0.02888305
17:18:19|0.02888305
17:18:20|0.02886928
17:18:21|0.02886928
17:18:23|0.02886928
17:18:24|0.02886928
17:18:25|0.02886933
17:18:26|0.02887722
17:18:26|0.02887722
17:18:28|0.02887722
17:18:29|0.02887722
17:18:30|0.02887722
17:18:31|0.02888196
17:18:32|0.02887203
17:18:33|0.02887203
17:18:34|0.02886278
17:18:35|0.02886278
17:18:36|0.0288518
17:18:37|0.0288518
17:18:38|0.02885733
17:18:39|0.02885733
17:18:40|0.02883174
17:18:41|0.02883174
17:18:42|0.02883174
17:18:44|0.02883174
17:18:45|0.02883174
17:18:46|0.02883174
17:18:47|0.02884787
17:18:48|0.02883755
17:18:49|0.02883755
17:18:50|0.02883755
17:18:51|0.02883755
17:18:52|0.02883755
17:18:53|0.02883755
17:18:54|0.02883755
17:18:55|0.02883755
17:18:56|0.02883755
17:18:57|0.02883755
17:18:58|0.02883755
17:18:59|0.02883755
17:19:00|0.02883755
17:19:01|0.02883755
17:19:02|0.02883755
17:19:03|0.02883601
17:19:04|0.02883178
17:19:05|0.02883178
17:19:06|0.02884605
17:19:07|0.02883757
17:19:08|0.02883757
17:19:09|0.02883757
17:19:10|0.02883757
17:19:11|0.02883757
17:19:12|0.02883757
17:19:13|0.02883757
17:19:14|0.02885648
17:19:16|0.02885188
17:19:16|0.02885188
17:19:17|0.02885188
17:19:18|0.02885188
17:19:19|0.02885188
17:19:20|0.02885188
17:19:21|0.02885188
17:19:23|0.02885188
17:19:23|0.02885188
17:19:26|0.02885188
17:19:27|0.02885188
17:19:27|0.02883808
17:19:29|0.02883808
17:19:30|0.02887191
17:19:31|0.02887192
17:19:31|0.02887192
17:19:32|0.02887192
17:19:33|0.02887192
17:19:34|0.02887192
17:19:36|0.02887192
17:19:37|0.02886865
17:19:38|0.02886865
17:19:38|0.02886865
17:19:39|0.02886865
17:19:41|0.02886865
17:19:41|0.02886865
17:19:43|0.02886865
17:19:44|0.02886865
17:19:44|0.02886865
17:19:46|0.02886865
17:19:46|0.02887544
17:19:48|0.02887544
17:19:48|0.02887544
17:19:50|0.02887544
17:19:51|0.02889502
17:19:52|0.02889502
17:19:52|0.02889502
17:19:53|0.0288596
17:19:55|0.0288596
17:19:55|0.0288596
17:19:57|0.0288596
17:19:57|0.0288596
17:19:59|0.0288596
17:19:59|0.0288596
17:20:01|0.0288596
17:20:02|0.0288596
17:20:02|0.0288596
17:20:04|0.02886655
17:20:04|0.02886655
17:20:06|0.02886655
17:20:07|0.02886655
17:20:07|0.02886655
17:20:09|0.02886655
17:20:09|0.02888638
17:20:11|0.02888638
17:20:11|0.02888905
17:20:13|0.02888905
17:20:14|0.02888905
17:20:15|0.02888905
17:20:16|0.02888905
17:20:17|0.02888905
17:20:17|0.02888905
17:20:18|0.02888905
17:20:20|0.02888905
17:20:21|0.02888905
17:20:22|0.0288835
17:20:23|0.02889776
17:20:24|0.02889776
17:20:25|0.02887619
17:20:25|0.02887619
17:20:27|0.02887619
17:20:28|0.02887619
17:20:29|0.02887619
17:20:30|0.02887619
17:20:31|0.02887619
17:20:32|0.02887619
17:20:33|0.02887619
17:20:34|0.02887619
17:20:35|0.02887619
17:20:36|0.02887619
17:20:37|0.02887619
17:20:38|0.02887619
17:20:39|0.02887515
17:20:40|0.02887515
17:20:41|0.02887515
17:20:42|0.02887515
17:20:43|0.02887515
17:20:44|0.02887515
17:20:45|0.02887515
17:20:46|0.02887515
17:20:47|0.02887515
17:20:48|0.02885808
17:20:49|0.02884906
17:20:50|0.02885193
17:20:51|0.02886397
17:20:52|0.028849
17:20:53|0.028849
17:20:54|0.028849
17:20:55|0.028849
17:20:56|0.028849
17:20:57|0.028849
17:20:58|0.028849
17:20:59|0.028849
17:21:00|0.028849
17:21:01|0.028846
17:21:02|0.028846
17:21:03|0.028846
17:21:04|0.028846
17:21:05|0.028846
17:21:06|0.02883263
17:21:07|0.02882675
17:21:08|0.02882675
17:21:09|0.02882675
17:21:10|0.02882675
17:21:11|0.0288273
17:21:12|0.0288273
17:21:13|0.02881518
17:21:14|0.0288
17:21:15|0.0288
17:21:17|0.0287943
17:21:18|0.02879199
17:21:19|0.02879199
17:21:20|0.02879199
17:21:21|0.02879199
17:21:22|0.02879199
17:21:23|0.02879199
17:21:25|0.02879199
17:21:25|0.02879199
17:21:26|0.02879199
17:21:27|0.02879199
17:21:29|0.02879199
17:21:30|0.02879199
17:21:31|0.02879199
17:21:31|0.02879199
17:21:32|0.02879199
17:21:34|0.02879199
17:21:34|0.02879199
17:21:35|0.02879199
17:21:37|0.02879199
17:21:38|0.02879199
17:21:39|0.02879199
17:21:40|0.02879199
17:21:41|0.02879199
17:21:41|0.02879199
17:21:43|0.02879199
17:21:43|0.0288144
17:21:45|0.02882772
17:21:46|0.02882772
17:21:46|0.02882772
17:21:48|0.02882772
17:21:49|0.02882772
17:21:50|0.02882772
17:21:51|0.02882772
17:21:52|0.02882772
17:21:53|0.02884271
17:21:54|0.02884271
17:21:55|0.02884271
17:21:56|0.02884271
17:21:57|0.02884271
17:21:58|0.02884271
17:21:59|0.02883544
17:22:00|0.02883544
17:22:01|0.02883558
17:22:02|0.02883558
17:22:03|0.02883558
17:22:04|0.02883558
17:22:05|0.02883558
17:22:06|0.02883558
17:22:07|0.02883558
17:22:08|0.02883558
17:22:09|0.02883558
17:22:10|0.02883558
17:22:11|0.02883558
17:22:12|0.02883558
17:22:13|0.02883558
17:22:14|0.02883558
17:22:16|0.02883558
17:22:16|0.02883558
17:22:17|0.02883558
17:22:18|0.02883558
17:22:19|0.02883558
17:22:20|0.02883558
17:22:21|0.02883558
17:22:22|0.02883558
17:22:23|0.02883558
17:22:25|0.02883558
17:22:26|0.02883558
17:22:28|0.02883558
17:22:28|0.02883558
17:22:30|0.02883558
17:22:31|0.02883558
17:22:32|0.02881218
17:22:32|0.02881218
17:22:33|0.02880362
17:22:34|0.02880362
17:22:36|0.02881559
17:22:37|0.02882488
17:22:38|0.02883558
17:22:38|0.028847
17:22:40|0.02882384
17:22:41|0.02882384
17:22:42|0.02882384
17:22:42|0.02882384
17:22:44|0.02882384
17:22:45|0.02882094
17:22:46|0.02882094
17:22:47|0.02882094
17:22:48|0.02882094
17:22:49|0.02882094
17:22:50|0.02882313
17:22:52|0.028851
17:22:53|0.028851
17:22:54|0.028851
17:22:54|0.028851
17:22:55|0.028851
17:22:57|0.028851
17:22:58|0.028851
17:22:59|0.028851
17:23:00|0.028851
17:23:01|0.028851
17:23:02|0.028851
17:23:03|0.02887287
17:23:04|0.02887287
17:23:05|0.02887287
17:23:06|0.02886999
17:23:07|0.02886999
17:23:08|0.02886999
17:23:09|0.02886999
17:23:10|0.02886999
17:23:11|0.02887263
17:23:12|0.02887263
17:23:13|0.02885514
17:23:14|0.02885514
17:23:15|0.02884738
17:23:16|0.02884738
17:23:17|0.02884766
17:23:18|0.02884766
17:23:19|0.02884766
17:23:20|0.02884766
17:23:21|0.02884766
17:23:22|0.02884766
17:23:23|0.02884766
17:23:24|0.02884766
17:23:25|0.02884795
17:23:26|0.02884796
17:23:27|0.02884796
17:23:28|0.02884796
17:23:29|0.02884796
17:23:31|0.02884796
17:23:31|0.02884796
17:23:33|0.02884796
17:23:33|0.02884796
17:23:35|0.02884796
17:23:36|0.02884796
17:23:36|0.02884796
17:23:37|0.02884796
17:23:39|0.0288685
17:23:40|0.0288685
17:23:41|0.0288685
17:23:42|0.0288685
17:23:43|0.0288685
17:23:45|0.0288685
17:23:45|0.0288685
17:23:46|0.0288685
17:23:47|0.0288685
17:23:48|0.0288685
17:23:49|0.0288685
17:23:50|0.0288685
17:23:51|0.0288685
17:23:52|0.0288685
17:23:53|0.0288685
17:23:54|0.02887614
17:23:55|0.02887614
17:23:57|0.02887614
17:23:57|0.02888738
17:23:58|0.02886923
17:24:00|0.02886923
17:24:00|0.02886923
17:24:01|0.02886923
17:24:02|0.02886923
17:24:03|0.02886923
17:24:04|0.0288695
17:24:06|0.0288695
17:24:06|0.0288695
17:24:07|0.0288695
17:24:08|0.0288695
17:24:09|0.0288695
17:24:10|0.0288695
17:24:11|0.0288695
17:24:13|0.0288695
17:24:13|0.0288695
17:24:14|0.0288695
17:24:15|0.0288695
17:24:16|0.0288695
17:24:17|0.0288695
17:24:18|0.0288695
17:24:19|0.0288695
17:24:20|0.0288695
17:24:21|0.0288695
17:24:22|0.0288695
17:24:23|0.0288695
17:24:25|0.02888406
17:24:26|0.02888406
17:24:28|0.02888406
17:24:28|0.02888406
17:24:30|0.02888406
17:24:30|0.02888423
17:24:32|0.02888423
17:24:33|0.02888423
17:24:33|0.02888423
17:24:35|0.02888423
17:24:35|0.02888423
17:24:36|0.02888423
17:24:37|0.02888724
17:24:39|0.02888724
17:24:40|0.02888724
17:24:40|0.02888724
17:24:42|0.02888724
17:24:43|0.02888724
17:24:44|0.02888724
17:24:45|0.0288957
17:24:45|0.0288957
17:24:46|0.0289
17:24:47|0.02889997
17:24:48|0.02889997
17:24:49|0.0289
17:24:50|0.0289
17:24:51|0.0289
17:24:53|0.0289
17:24:54|0.0289
17:24:54|0.0289
17:24:55|0.02888157
17:24:57|0.02888157
17:24:58|0.02888157
17:24:59|0.02888157
17:24:59|0.02887481
17:25:01|0.02887481
17:25:01|0.02887481
17:25:03|0.0289
17:25:04|0.0289
17:25:05|0.0289
17:25:06|0.02889246
17:25:07|0.02889246
17:25:08|0.02889255
17:25:09|0.02889255
17:25:10|0.02889255
17:25:11|0.02889255
17:25:12|0.02888088
17:25:13|0.02888088
17:25:14|0.02888088
17:25:15|0.02888088
17:25:16|0.02888088
17:25:17|0.02888088
17:25:18|0.02889046
17:25:19|0.02889046
17:25:20|0.02889046
17:25:21|0.02889046
17:25:22|0.02889046
17:25:24|0.02889046
17:25:25|0.02889046
17:25:25|0.02889046
17:25:27|0.02889046
17:25:28|0.02889046
17:25:29|0.02889046
17:25:30|0.02889046
17:25:31|0.02889046
17:25:32|0.02889046
17:25:33|0.02889046
17:25:35|0.02889046
17:25:35|0.02889046
17:25:36|0.02889046
17:25:37|0.02889046
17:25:38|0.02889046
17:25:39|0.02889046
17:25:40|0.02889046
17:25:42|0.02889046
17:25:42|0.0288791
17:25:43|0.0288791
17:25:44|0.0288791
17:25:45|0.0288791
17:25:47|0.0288791
17:25:48|0.0288791
17:25:49|0.0288791
17:25:50|0.0288791
17:25:51|0.0288791
17:25:52|0.0288791
17:25:53|0.0288791
17:25:54|0.0288791
17:25:55|0.0288791
17:25:56|0.0288791
17:25:57|0.0288791
17:25:58|0.0288791
17:25:59|0.02887864
17:26:00|0.02887864
17:26:01|0.02887864
17:26:02|0.02887864
17:26:03|0.02887864
17:26:04|0.02887864
17:26:05|0.02887864
17:26:06|0.02887886
17:26:07|0.0288977
17:26:08|0.02888936
17:26:09|0.02888936
17:26:10|0.02888936
17:26:11|0.02888936
17:26:12|0.02888936
17:26:13|0.02888936
17:26:14|0.02888936
17:26:15|0.02888936
17:26:16|0.02888936
17:26:17|0.02888936
17:26:18|0.02888936
17:26:19|0.02888936
17:26:20|0.02887533
17:26:21|0.02888361
17:26:22|0.02888361
17:26:23|0.02887541
17:26:24|0.02888813
17:26:25|0.02888813
17:26:26|0.02888813
17:26:28|0.02888813
17:26:28|0.02889242
17:26:30|0.02889242
17:26:31|0.02889242
17:26:32|0.02889242
17:26:32|0.02889242
17:26:34|0.02889242
17:26:35|0.02889242
17:26:36|0.02889242
17:26:37|0.02889242
17:26:38|0.02889242
17:26:39|0.02889242
17:26:40|0.02889242
17:26:41|0.02889242
17:26:42|0.02889242
17:26:43|0.02889242
17:26:44|0.02889242
17:26:45|0.02889242
17:26:46|0.02889242
17:26:47|0.02889242
17:26:48|0.02889242
17:26:49|0.02890604
17:26:50|0.02890604
17:26:51|0.02890604
17:26:52|0.02890604
17:26:53|0.02890604
17:26:54|0.02890604
17:26:55|0.02890604
17:26:56|0.02890604
17:26:57|0.02890604
17:26:58|0.02890604
17:26:59|0.02890604
17:27:00|0.02890604
17:27:01|0.02890604
17:27:02|0.02890604
17:27:03|0.02890604
17:27:04|0.02890604
17:27:05|0.02890604
17:27:06|0.02890604
17:27:07|0.02890604
17:27:08|0.02890604
17:27:09|0.02890604
17:27:10|0.02890604
17:27:11|0.02890604
17:27:12|0.02890604
17:27:13|0.02890604
17:27:14|0.02890604
17:27:15|0.02889799
17:27:16|0.02889799
17:27:17|0.028882
17:27:18|0.028882
17:27:19|0.028882
17:27:20|0.028882
17:27:21|0.028882
17:27:22|0.028882
17:27:23|0.028882
17:27:24|0.028882
17:27:25|0.028882
17:27:27|0.028882
17:27:27|0.028882
17:27:28|0.028882
17:27:30|0.028882
17:27:31|0.028882
17:27:32|0.028882
17:27:33|0.028882
17:27:34|0.028882
17:27:35|0.028882
17:27:36|0.028882
17:27:37|0.028882
17:27:38|0.02888
17:27:39|0.02888
17:27:40|0.02888
17:27:41|0.02888
17:27:43|0.02888
17:27:44|0.02888
17:27:45|0.02888
17:27:45|0.02888
17:27:46|0.02888
17:27:47|0.02888
17:27:49|0.02888935
17:27:49|0.02888935
17:27:50|0.02888935
17:27:51|0.02888935
17:27:53|0.02888935
17:27:53|0.02887053
17:27:54|0.02887053
17:27:55|0.02887053
17:27:56|0.02887053
17:27:57|0.02887053
17:27:58|0.02887053
17:27:59|0.02887053
17:28:01|0.02887053
17:28:02|0.02887053
17:28:03|0.02887053
17:28:04|0.02887053
17:28:05|0.02887053
17:28:06|0.02886631
17:28:07|0.02886631
17:28:08|0.02886
17:28:09|0.02886
17:28:10|0.02886
17:28:11|0.02886
17:28:12|0.02886
17:28:13|0.02886
17:28:14|0.02886
17:28:15|0.02886
17:28:16|0.02886
17:28:17|0.02886
17:28:18|0.0288663
17:28:19|0.02886628
17:28:20|0.02886628
17:28:21|0.02886628
17:28:22|0.02886279
17:28:23|0.02886279
17:28:24|0.02886279
17:28:25|0.02886279
17:28:26|0.02886279
17:28:27|0.02886279
17:28:28|0.02886688
17:28:29|0.02886688
17:28:30|0.02886688
17:28:32|0.02886688
17:28:32|0.02886688
17:28:33|0.02886688
17:28:35|0.02886688
17:28:35|0.02886688
17:28:37|0.02886688
17:28:38|0.02886688
17:28:39|0.02886688
17:28:40|0.02886688
17:28:41|0.02886688
17:28:41|0.02886688
17:28:44|0.02886688
17:28:44|0.02886688
17:28:45|0.02886688
17:28:46|0.02886688
17:28:48|0.02886688
17:28:49|0.02886688
17:28:50|0.02886688
17:28:51|0.02886688
17:28:52|0.02886688
17:28:53|0.02886688
17:28:54|0.02886688
17:28:55|0.02886688
17:28:56|0.02886688
17:28:57|0.02886688
17:28:58|0.02886688
17:28:59|0.02886688
17:29:00|0.02886688
17:29:01|0.02888936
17:29:02|0.02888936
17:29:03|0.02888936
17:29:05|0.02888936
17:29:06|0.02888936
17:29:07|0.02888936
17:29:08|0.02888936
17:29:09|0.02888936
17:29:10|0.02888936
17:29:10|0.0288974
17:29:12|0.0288974
17:29:13|0.0288974
17:29:14|0.0288974
17:29:15|0.0288974
17:29:16|0.0288974
17:29:17|0.0288974
17:29:18|0.0288974
17:29:19|0.02891318
17:29:20|0.02891318
17:29:21|0.02891318
17:29:22|0.02891318
17:29:23|0.02891318
17:29:24|0.028889
17:29:25|0.028889
17:29:26|0.028889
17:29:27|0.028889
17:29:28|0.028889
17:29:29|0.028889
17:29:30|0.028889
17:29:31|0.028889
17:29:32|0.02887825
17:29:34|0.02887825
17:29:35|0.02887825
17:29:36|0.02887825
17:29:37|0.02887825
17:29:38|0.028881
17:29:39|0.028881
17:29:40|0.028881
17:29:41|0.02888899
17:29:42|0.02888113
17:29:43|0.02888113
17:29:44|0.02888113
17:29:46|0.02888113
17:29:46|0.02888113
17:29:47|0.02888113
17:29:49|0.02888113
17:29:49|0.02888113
17:29:50|0.02888113
17:29:52|0.02888113
17:29:53|0.02888113
17:29:54|0.02888113
17:29:55|0.02888113
17:29:56|0.02888113
17:29:57|0.02888113
17:29:58|0.02888113
17:29:59|0.02888113
17:30:00|0.028889
17:30:01|0.028889
17:30:02|0.028889
17:30:03|0.028889
17:30:05|0.028889
17:30:06|0.0289032
17:30:07|0.0289032
17:30:08|0.0289032
17:30:09|0.0289032
17:30:10|0.0289032
17:30:11|0.0289032
17:30:12|0.0289032
17:30:13|0.0289032
17:30:14|0.0289032
17:30:15|0.0289032
17:30:16|0.0289032
17:30:17|0.0289032
17:30:18|0.0289032
17:30:19|0.0289032
17:30:20|0.0289032
17:30:21|0.0289032
17:30:22|0.0289032
17:30:23|0.0289032
17:30:24|0.0289032
17:30:25|0.0289032
17:30:26|0.0289032
17:30:27|0.0289032
17:30:28|0.0289032
17:30:29|0.0289032
17:30:30|0.02891032
17:30:31|0.02891032
17:30:32|0.02891554
17:30:34|0.02891554
17:30:34|0.02891554
17:30:35|0.02891554
17:30:37|0.02891554
17:30:38|0.02891554
17:30:38|0.02891554
17:30:40|0.02891554
17:30:41|0.02891554
17:30:42|0.0289245
17:30:44|0.02894502
17:30:44|0.0289357
17:30:45|0.0289357
17:30:46|0.0289357
17:30:47|0.0289357
17:30:49|0.02897078
17:30:49|0.0289926
17:30:51|0.0289926
17:30:51|0.02899361
17:30:53|0.02898151
17:30:53|0.02899314
17:30:55|0.02899314
17:30:55|0.02898793
17:30:56|0.02898793
17:30:57|0.02897892
17:30:58|0.02898784
17:30:59|0.02898784
17:31:00|0.02897299
17:31:02|0.02897299
17:31:02|0.02896058
17:31:04|0.02897426
17:31:04|0.02897426
17:31:05|0.02895949
17:31:06|0.02895949
17:31:08|0.02897078
17:31:08|0.02897078
17:31:10|0.02897078
17:31:10|0.02896011
17:31:12|0.02896011
17:31:12|0.02896011
17:31:13|0.02896011
17:31:14|0.02896011
17:31:15|0.02896011
17:31:17|0.02896011
17:31:17|0.02896011
17:31:18|0.02896011
17:31:19|0.02896011
17:31:20|0.02894201
17:31:21|0.02894201
17:31:22|0.02894201
17:31:24|0.02894539
17:31:24|0.02894539
17:31:25|0.02894539
17:31:26|0.02894539
17:31:27|0.02894539
17:31:28|0.02894539
17:31:29|0.02893047
17:31:30|0.02893909
17:31:31|0.02893909
17:31:33|0.02893909
17:31:34|0.02893909
17:31:35|0.02893909
17:31:37|0.02891909
17:31:38|0.02892472
17:31:39|0.02892472
17:31:40|0.02892472
17:31:41|0.02892472
17:31:42|0.02892472
17:31:43|0.02892472
17:31:44|0.02892472
17:31:45|0.02892472
17:31:46|0.02892472
17:31:47|0.02892472
17:31:48|0.02892472
17:31:49|0.02892472
17:31:50|0.02892472
17:31:51|0.02892472
17:31:52|0.02892472
17:31:53|0.02892472
17:31:54|0.02891825
17:31:55|0.02891825
17:31:56|0.02892472
17:31:57|0.02892179
17:31:59|0.02892179
17:31:59|0.02890952
17:32:00|0.02890952
17:32:01|0.02890952
17:32:03|0.02890952
17:32:04|0.02890952
17:32:05|0.02890952
17:32:05|0.02890952
17:32:06|0.02890952
17:32:07|0.02892139
17:32:08|0.02893127
17:32:09|0.02893127
17:32:10|0.02893127
17:32:12|0.02893127
17:32:12|0.02892133
17:32:14|0.02892133
17:32:15|0.0289311
17:32:15|0.0289311
17:32:17|0.02895459
17:32:17|0.02895459
17:32:18|0.0289477
17:32:20|0.0289477
17:32:20|0.02893878
17:32:22|0.02893878
17:32:22|0.02893878
17:32:24|0.02893388
17:32:24|0.02893388
17:32:25|0.02893388
17:32:27|0.02893388
17:32:27|0.02893388
17:32:29|0.02893388
17:32:30|0.02893388
17:32:30|0.02893388
17:32:31|0.02893388
17:32:32|0.02893388
17:32:33|0.02893388
17:32:36|0.02893388
17:32:36|0.02893456
17:32:38|0.02893456
17:32:39|0.02893457
17:32:40|0.02893457
17:32:40|0.02893457
17:32:42|0.02893457
17:32:42|0.02893457
17:32:44|0.02893457
17:32:44|0.02893457
17:32:45|0.02893902
17:32:47|0.02893542
17:32:47|0.02893542
17:32:49|0.02893542
17:32:49|0.02893542
17:32:51|0.02893542
17:32:51|0.02893542
17:32:52|0.02893542
17:32:53|0.02893542
17:32:54|0.02893542
17:32:56|0.02894355
17:32:56|0.02894355
17:32:58|0.02894355
17:32:59|0.02894355
17:33:00|0.02894355
17:33:01|0.02894355
17:33:02|0.02894355
17:33:03|0.02894355
17:33:04|0.02891272
17:33:05|0.02891272
17:33:06|0.02891272
17:33:07|0.02891272
17:33:08|0.0289
17:33:09|0.0289
17:33:10|0.02889962
17:33:11|0.02889962
17:33:12|0.02889962
17:33:13|0.02889962
17:33:14|0.02889962
17:33:15|0.02889962
17:33:16|0.02889962
17:33:17|0.02889962
17:33:18|0.02889962
17:33:19|0.02889962
17:33:20|0.02889962
17:33:21|0.02889962
17:33:22|0.02889962
17:33:23|0.02889962
17:33:24|0.02889962
17:33:25|0.02889962
17:33:26|0.028889
17:33:28|0.028889
17:33:29|0.028889
17:33:29|0.028889
17:33:30|0.028889
17:33:31|0.02888194
17:33:32|0.02888194
17:33:33|0.02888194
17:33:34|0.02888194
17:33:35|0.02888194
17:33:36|0.02888194
17:33:37|0.02888194
17:33:39|0.02888194
17:33:40|0.02888194
17:33:41|0.02887859
17:33:42|0.02887859
17:33:43|0.02887859
17:33:44|0.02888725
17:33:45|0.02888725
17:33:46|0.02888725
17:33:47|0.02888725
17:33:48|0.02888725
17:33:49|0.02887461
17:33:51|0.02887461
17:33:51|0.02887461
17:33:53|0.02887461
17:33:54|0.02887461
17:33:54|0.02887461
17:33:55|0.02887461
17:33:56|0.02888679
17:33:57|0.02888679
17:33:59|0.02888679
17:33:59|0.02888679
17:34:01|0.02888679
17:34:01|0.02888679
17:34:02|0.02888679
17:34:03|0.02888679
17:34:04|0.02888679
17:34:06|0.02888679
17:34:07|0.02888679
17:34:07|0.02888679
17:34:08|0.02888679
17:34:10|0.02888679
17:34:10|0.02888679
17:34:11|0.02888679
17:34:13|0.02888679
17:34:14|0.02887517
17:34:14|0.02887517
17:34:15|0.02887517
17:34:16|0.02887517
17:34:17|0.02887517
17:34:19|0.02888642
17:34:19|0.02888643
17:34:21|0.02888643
17:34:21|0.02888643
17:34:23|0.02888643
17:34:23|0.02888643
17:34:25|0.02888643
17:34:26|0.02888643
17:34:26|0.02888643
17:34:28|0.02888643
17:34:29|0.02888643
17:34:29|0.02892128
17:34:31|0.02891021
17:34:32|0.02891021
17:34:33|0.02891021
17:34:34|0.02891021
17:34:34|0.02891021
17:34:35|0.02891021
17:34:38|0.02891021
17:34:39|0.02892102
17:34:40|0.02892102
17:34:41|0.02892102
17:34:42|0.02892102
17:34:43|0.02892102
17:34:44|0.02892102
17:34:45|0.02892102
17:34:46|0.02892102
17:34:47|0.02892102
17:34:48|0.02892102
17:34:49|0.02892102
17:34:50|0.02892102
17:34:51|0.02892102
17:34:52|0.02892102
17:34:53|0.02892102
17:34:54|0.02892102
17:34:55|0.02892102
17:34:57|0.02892102
17:34:58|0.02892102
17:34:58|0.02892102
17:34:59|0.02892102
17:35:01|0.02892102
17:35:01|0.02892102
17:35:02|0.02890713
17:35:03|0.02890713
17:35:04|0.02890713
17:35:05|0.02890713
17:35:06|0.02890713
17:35:08|0.02890713
17:35:09|0.02892133
17:35:10|0.02892133
17:35:11|0.02892133
17:35:12|0.02892133
17:35:13|0.02892133
17:35:14|0.02892133
17:35:15|0.02892133
17:35:16|0.02892133
17:35:17|0.02892133
17:35:18|0.02892133
17:35:19|0.0289572
17:35:20|0.0289572
17:35:21|0.02898444
17:35:22|0.02898444
17:35:23|0.02898444
17:35:24|0.02898444
17:35:25|0.02898444
17:35:26|0.02898444
17:35:27|0.02896475
17:35:28|0.02895438
17:35:30|0.02895438
17:35:30|0.02895438
17:35:32|0.02895438
17:35:32|0.02899262
17:35:33|0.02899262
17:35:34|0.02899262
17:35:35|0.02899262
17:35:36|0.02899262
17:35:38|0.02899262
17:35:39|0.02899262
17:35:41|0.02899262
17:35:42|0.02899262
17:35:43|0.02899262
17:35:44|0.02899262
17:35:44|0.02899262
17:35:45|0.02899262
17:35:47|0.02899262
17:35:48|0.02899262
17:35:49|0.02899262
17:35:50|0.02899262
17:35:51|0.02899262
17:35:52|0.02899262
17:35:53|0.02899262
17:35:54|0.02899928
17:35:55|0.02899928
17:35:56|0.02899928
17:35:57|0.02899928
17:35:58|0.02899928
17:36:00|0.02899928
17:36:00|0.02899928
17:36:01|0.02899928
17:36:02|0.02899928
17:36:04|0.02899928
17:36:05|0.02899262
17:36:05|0.02899262
17:36:06|0.02899262
17:36:07|0.02896757
17:36:09|0.02896757
17:36:11|0.02896668
17:36:11|0.02896115
17:36:13|0.02896115
17:36:13|0.02895707
17:36:14|0.02895707
17:36:15|0.02895707
17:36:17|0.02895707
17:36:18|0.02895707
17:36:18|0.02894765
17:36:20|0.02894765
17:36:21|0.02894765
17:36:22|0.02894765
17:36:22|0.02894
17:36:24|0.02894
17:36:25|0.02894
17:36:26|0.02894
17:36:27|0.02894
17:36:27|0.02894
17:36:29|0.02894
17:36:29|0.02894
17:36:31|0.02894
17:36:31|0.02894
17:36:32|0.02894
17:36:33|0.02894
17:36:34|0.02894
17:36:35|0.02894
17:36:36|0.02891763
17:36:37|0.02891763
17:36:40|0.02891763
17:36:40|0.02891763
17:36:41|0.02891763
17:36:42|0.02891763
17:36:43|0.02891763
17:36:44|0.02891763
17:36:45|0.02891763
17:36:46|0.02891763
17:36:47|0.02891763
17:36:49|0.02891763
17:36:50|0.02891763
17:36:51|0.02891607
17:36:52|0.02891607
17:36:53|0.02891607
17:36:54|0.02891607
17:36:55|0.02891607
17:36:56|0.02891607
17:36:57|0.02891607
17:36:58|0.02891607
17:36:59|0.02891607
17:37:00|0.02891607
17:37:01|0.0289
17:37:02|0.0289
17:37:03|0.0289
17:37:04|0.0289
17:37:05|0.0289
17:37:06|0.0289
17:37:07|0.0289
17:37:09|0.02889442
17:37:10|0.02889442
17:37:10|0.02889442
17:37:11|0.02889442
17:37:12|0.02889442
17:37:14|0.02889442
17:37:15|0.02889442
17:37:16|0.02889442
17:37:17|0.02889442
17:37:18|0.02889442
17:37:19|0.02889442
17:37:20|0.02889442
17:37:21|0.02889442
17:37:22|0.02889442
17:37:23|0.02889442
17:37:24|0.02889442
17:37:25|0.02889442
17:37:26|0.02889442
17:37:27|0.02889442
17:37:28|0.02889442
17:37:30|0.02889442
17:37:30|0.02889442
17:37:31|0.02889442
17:37:32|0.02889442
17:37:33|0.02889442
17:37:34|0.02889442
17:37:35|0.02889442
17:37:36|0.02889442
17:37:37|0.02889442
17:37:38|0.02889442
17:37:40|0.02889442
17:37:41|0.02889412
17:37:42|0.02889412
17:37:44|0.02889412
17:37:45|0.02889412
17:37:45|0.02888721
17:37:47|0.02888721
17:37:48|0.02888721
17:37:49|0.02888721
17:37:50|0.02888721
17:37:51|0.02888721
17:37:52|0.02888721
17:37:53|0.02888721
17:37:54|0.02889676
17:37:55|0.02888679
17:37:56|0.02888679
17:37:57|0.02888679
17:37:58|0.02888279
17:37:59|0.02888279
17:38:00|0.02888279
17:38:02|0.02887171
17:38:02|0.02887171
17:38:03|0.02887178
17:38:04|0.02887178
17:38:05|0.0288799
17:38:06|0.02887178
17:38:07|0.02887178
17:38:08|0.02887178
17:38:09|0.02887178
17:38:10|0.02887178
17:38:11|0.02887178
17:38:12|0.02887178
17:38:15|0.02887178
17:38:16|0.02887178
17:38:18|0.02887517
17:38:18|0.02887517
17:38:19|0.02887517
17:38:20|0.02887517
17:38:22|0.02887517
17:38:22|0.02887418
17:38:23|0.02887418
17:38:24|0.02887418
17:38:25|0.02887418
17:38:27|0.02887418
17:38:27|0.02887418
17:38:29|0.02887418
17:38:29|0.02887418
17:38:31|0.02887418
17:38:31|0.02887418
17:38:32|0.02887418
17:38:33|0.02887418
17:38:34|0.02887418
17:38:35|0.02887418
17:38:37|0.02887418
17:38:37|0.02887418
17:38:38|0.02887418
17:38:40|0.02887418
17:38:40|0.02887418
17:38:42|0.02886276
17:38:43|0.02886276
17:38:44|0.02886276
17:38:45|0.02886276
17:38:46|0.02886276
17:38:47|0.02886276
17:38:48|0.02884545
17:38:50|0.02884545
17:38:52|0.02884545
17:38:52|0.02884545
17:38:54|0.02884545
17:38:54|0.02884545
17:38:55|0.02884545
17:38:57|0.02884545
17:38:58|0.02884545
17:38:58|0.02884545
17:38:59|0.02884545
17:39:01|0.028845
17:39:01|0.02885127
17:39:02|0.02885127
17:39:03|0.02885127
17:39:04|0.02885127
17:39:06|0.02885127
17:39:06|0.02885127
17:39:08|0.02885127
17:39:09|0.02885
17:39:10|0.02885
17:39:11|0.02884221
17:39:12|0.02884221
17:39:12|0.02884221
17:39:13|0.02884221
17:39:15|0.02884221
17:39:16|0.02884221
17:39:17|0.02884221
17:39:18|0.02884221
17:39:19|0.02884
17:39:20|0.02884
17:39:21|0.02884
17:39:22|0.02884
17:39:23|0.02884
17:39:24|0.02884
17:39:25|0.02884
17:39:26|0.02884
17:39:27|0.02884
17:39:28|0.02884
17:39:29|0.02884
17:39:30|0.02884416
17:39:31|0.02884416
17:39:32|0.02884416
17:39:33|0.02884416
17:39:34|0.02884416
17:39:35|0.02884416
17:39:36|0.02884416
17:39:37|0.02884416
17:39:38|0.02884416
17:39:39|0.02884416
17:39:40|0.02884416
17:39:41|0.02882776
17:39:42|0.028844
17:39:43|0.028844
17:39:44|0.028844
17:39:45|0.028844
17:39:46|0.028844
17:39:47|0.028844
17:39:48|0.028844
17:39:49|0.028844
17:39:50|0.02882574
17:39:52|0.02882574
17:39:53|0.02882574
17:39:53|0.02882574
17:39:55|0.02882574
17:39:56|0.02882574
17:39:58|0.02882574
17:39:58|0.02882574
17:40:00|0.02882574
17:40:00|0.02882574
17:40:01|0.02882574
17:40:02|0.02882574
17:40:03|0.02884416
17:40:04|0.02884416
17:40:05|0.02884416
17:40:07|0.02884416
17:40:07|0.02883644
17:40:08|0.02883644
17:40:10|0.02883644
17:40:11|0.02883644
17:40:11|0.02883644
17:40:12|0.02883644
17:40:13|0.02883644
17:40:14|0.02883644
17:40:15|0.02883644
17:40:16|0.02883683
17:40:18|0.02883683
17:40:18|0.02883683
17:40:19|0.02883061
17:40:21|0.02883061
17:40:21|0.02883061
17:40:23|0.02883061
17:40:24|0.02883061
17:40:24|0.02883061
17:40:25|0.02883061
17:40:26|0.02883061
17:40:28|0.02883678
17:40:28|0.02883678
17:40:30|0.02883678
17:40:30|0.02883678
17:40:32|0.02883678
17:40:32|0.02883678
17:40:34|0.02883678
17:40:34|0.02883678
17:40:35|0.02883678
17:40:36|0.02883678
17:40:37|0.02883678
17:40:39|0.02883678
17:40:39|0.02883678
17:40:40|0.02883678
17:40:41|0.02883678
17:40:42|0.02883678
17:40:44|0.02883453
17:40:45|0.02883453
17:40:46|0.02883453
17:40:47|0.02883453
17:40:48|0.028832
17:40:49|0.028832
17:40:50|0.028832
17:40:51|0.028832
17:40:52|0.028832
17:40:54|0.028832
17:40:55|0.028832
17:40:56|0.028832
17:40:57|0.028832
17:40:58|0.02883454
17:40:58|0.02883454
17:41:00|0.02883454
17:41:01|0.02883454
17:41:01|0.02883454
17:41:02|0.02883454
17:41:04|0.02883454
17:41:05|0.02883454
17:41:05|0.02883454
17:41:07|0.02883454
17:41:08|0.02883454
17:41:09|0.02883454
17:41:10|0.02883454
17:41:11|0.02882781
17:41:12|0.02882781
17:41:13|0.02882781
17:41:14|0.02882781
17:41:15|0.02882781
17:41:16|0.02882781
17:41:17|0.02882781
17:41:18|0.02882781
17:41:19|0.02882781
17:41:20|0.02881677
17:41:21|0.02881677
17:41:22|0.02882045
17:41:23|0.02882045
17:41:24|0.02882045
17:41:25|0.02882045
17:41:26|0.02882045
17:41:27|0.02882045
17:41:28|0.02882045
17:41:29|0.02882045
17:41:30|0.02883
17:41:31|0.02883
17:41:32|0.02883
17:41:33|0.02883
17:41:34|0.02882659
17:41:35|0.02882659
17:41:36|0.02882659
17:41:37|0.02882659
17:41:38|0.02882659
17:41:39|0.02882659
17:41:40|0.02882659
17:41:41|0.02882659
17:41:42|0.02882659
17:41:43|0.02882659
17:41:45|0.02882659
17:41:46|0.02882659
17:41:47|0.02882659
17:41:48|0.02882659
17:41:49|0.02882659
17:41:50|0.02882659
17:41:51|0.02882659
17:41:52|0.02882629
17:41:53|0.02882629
17:41:54|0.02882629
17:41:55|0.02882629
17:41:56|0.02882629
17:41:57|0.02882629
17:41:58|0.02882629
17:41:59|0.02882629
17:42:00|0.02882629
17:42:02|0.02882999
17:42:02|0.02882999
17:42:04|0.02882999
17:42:04|0.02882999
17:42:06|0.02882999
17:42:06|0.02884842
17:42:07|0.02884842
17:42:08|0.02887569
17:42:10|0.02887569
17:42:11|0.02887569
17:42:11|0.02887569
17:42:13|0.02887569
17:42:13|0.02887569
17:42:14|0.02887569
17:42:15|0.02892295
17:42:17|0.02893568
17:42:17|0.02891136
17:42:18|0.02891136
17:42:20|0.02891136
17:42:20|0.02891136
17:42:21|0.02891136
17:42:22|0.02891136
17:42:24|0.02888641
17:42:24|0.02888641
17:42:25|0.02888641
17:42:26|0.02888641
17:42:27|0.02888641
17:42:29|0.028868
17:42:29|0.028868
17:42:30|0.028868
17:42:31|0.028868
17:42:32|0.028868
17:42:34|0.02885967
17:42:34|0.02885967
17:42:35|0.02885967
17:42:36|0.02885967
17:42:38|0.02885967
17:42:38|0.02885967
17:42:40|0.02886934
17:42:41|0.02886934
17:42:41|0.02886934
17:42:43|0.02886934
17:42:44|0.02886934
17:42:44|0.02886934
17:42:46|0.02886934
17:42:46|0.02886934
17:42:48|0.02886934
17:42:49|0.02886934
17:42:49|0.02886934
17:42:51|0.02886934
17:42:51|0.02886934
17:42:53|0.02886934
17:42:54|0.02886934
17:42:55|0.02886934
17:42:56|0.02885888
17:42:57|0.02885888
17:42:58|0.02885888
17:42:59|0.02885888
17:43:00|0.02885888
17:43:01|0.02885888
17:43:02|0.02885888
17:43:03|0.02885888
17:43:04|0.02885888
17:43:05|0.02885888
17:43:06|0.02885888
17:43:07|0.02885888
17:43:08|0.02885888
17:43:09|0.02885888
17:43:10|0.02885888
17:43:11|0.02885888
17:43:12|0.02885333
17:43:13|0.02885721
17:43:14|0.02885721
17:43:15|0.02885721
17:43:17|0.02885721
17:43:17|0.02885721
17:43:19|0.02885721
17:43:19|0.02885721
17:43:20|0.02885721
17:43:21|0.02885721
17:43:22|0.02885721
17:43:23|0.02885721
17:43:24|0.02885721
17:43:25|0.02885721
17:43:27|0.02884797
17:43:28|0.02885698
17:43:28|0.02884271
17:43:29|0.02884271
17:43:30|0.02884271
17:43:31|0.02884271
17:43:32|0.02884271
17:43:33|0.02884271
17:43:35|0.02884271
17:43:35|0.02884271
17:43:36|0.02884271
17:43:37|0.02884271
17:43:38|0.02884271
17:43:40|0.02884271
17:43:40|0.02884271
17:43:41|0.02884279
17:43:43|0.02884279
17:43:43|0.02884279
17:43:45|0.02884279
17:43:46|0.02884279
17:43:48|0.02884279
17:43:49|0.02884279
17:43:50|0.02883919
17:43:52|0.02883919
17:43:53|0.02882754
17:43:54|0.02882754
17:43:55|0.02882754
17:43:55|0.02882754
17:43:56|0.02882754
17:43:57|0.02882754
17:43:59|0.02882754
17:44:00|0.02883127
17:44:00|0.02883127
17:44:02|0.02883044
17:44:02|0.02883044
17:44:04|0.02883044
17:44:05|0.02883044
17:44:05|0.02883044
17:44:06|0.02883044
17:44:08|0.02883044
17:44:08|0.02883044
17:44:09|0.02883044
17:44:10|0.02883044
17:44:12|0.02883044
17:44:12|0.02883044
17:44:13|0.02881825
17:44:15|0.02881825
17:44:15|0.02883668
17:44:16|0.02884643
17:44:17|0.02886466
17:44:18|0.02886466
17:44:19|0.02886466
17:44:21|0.02886466
17:44:22|0.02886464
17:44:23|0.02886464
17:44:23|0.02886464
17:44:24|0.02886464
17:44:25|0.02886464
17:44:27|0.02886464
17:44:28|0.02886464
17:44:29|0.02886464
17:44:29|0.02886464
17:44:30|0.02886464
17:44:31|0.02886464
17:44:33|0.02886464
17:44:34|0.02886464
17:44:35|0.02885339
17:44:35|0.02885339
17:44:37|0.02885339
17:44:38|0.02885339
17:44:39|0.02885339
17:44:40|0.02885339
17:44:41|0.02885339
17:44:42|0.02885339
17:44:43|0.02885339
17:44:44|0.02885339
17:44:46|0.02885339
17:44:47|0.02885339
17:44:48|0.02884801
17:44:49|0.02884801
17:44:50|0.02884801
17:44:50|0.02884801
17:44:53|0.02884801
17:44:53|0.02884801
17:44:55|0.02884801
17:44:55|0.02884801
17:44:57|0.02884801
17:44:57|0.02884801
17:44:58|0.02885591
17:44:59|0.02885591
17:45:01|0.02885591
17:45:02|0.02885591
17:45:03|0.02885591
17:45:04|0.02885591
17:45:05|0.02885591
17:45:06|0.02883706
17:45:07|0.02883706
17:45:08|0.02883706
17:45:09|0.02883706
17:45:10|0.02883706
17:45:11|0.02883706
17:45:12|0.02883922
17:45:13|0.02883922
17:45:14|0.02883529
17:45:15|0.02882318
17:45:16|0.02882318
17:45:17|0.02882318
17:45:18|0.02882318
17:45:19|0.02884706
17:45:20|0.02884706
17:45:21|0.02886466
17:45:22|0.02889229
17:45:23|0.02891
17:45:24|0.02890997
17:45:25|0.02893107
17:45:26|0.02890419
17:45:27|0.02890419
17:45:28|0.02890419
17:45:29|0.02890419
17:45:30|0.02890419
17:45:31|0.0288907
17:45:33|0.02888678
17:45:33|0.02888215
17:45:35|0.02888215
17:45:36|0.02888215
17:45:36|0.02888215
17:45:38|0.02888215
17:45:38|0.02888215
17:45:40|0.02888215
17:45:41|0.02888215
17:45:42|0.02888215
17:45:42|0.02888215
17:45:43|0.02888215
17:45:45|0.02888215
17:45:46|0.02888215
17:45:47|0.02888215
17:45:48|0.02888215
17:45:50|0.02888215
17:45:50|0.02888215
17:45:51|0.02892949
17:45:52|0.02892949
17:45:54|0.02892949
17:45:55|0.02892949
17:45:56|0.02892949
17:45:56|0.02892183
17:45:58|0.02892183
17:45:59|0.02892183
17:46:00|0.02892183
17:46:01|0.02890701
17:46:02|0.02890701
17:46:03|0.02890701
17:46:04|0.02890151
17:46:05|0.02890151
17:46:06|0.02890151
17:46:07|0.02890151
17:46:08|0.02890151
17:46:09|0.02890151
17:46:10|0.02890151
17:46:11|0.02890151
17:46:12|0.02893238
17:46:13|0.02891923
17:46:14|0.02891923
17:46:15|0.02891923
17:46:16|0.02891923
17:46:17|0.02891923
17:46:18|0.02891923
17:46:19|0.02891923
17:46:20|0.02891923
17:46:21|0.02891923
17:46:22|0.02891923
17:46:23|0.02891472
17:46:24|0.02892531
17:46:25|0.02892531
17:46:26|0.02892531
17:46:27|0.02892531
17:46:28|0.02892531
17:46:29|0.02892531
17:46:30|0.02892531
17:46:31|0.02892531
17:46:32|0.02893013
17:46:33|0.02893013
17:46:34|0.02893013
17:46:35|0.02893013
17:46:36|0.02893013
17:46:37|0.02893013
17:46:38|0.02893013
17:46:39|0.02893013
17:46:40|0.02893013
17:46:41|0.02893013
17:46:42|0.02893013
17:46:43|0.02893013
17:46:44|0.02893013
17:46:45|0.02892965
17:46:46|0.02892965
17:46:47|0.02892389
17:46:48|0.0289231
17:46:50|0.0289231
17:46:51|0.0289231
17:46:52|0.0289231
17:46:53|0.0289231
17:46:54|0.0289231
17:46:55|0.0289352
17:46:56|0.0289352
17:46:58|0.02893929
17:46:59|0.02893929
17:47:00|0.02892433
17:47:01|0.02892433
17:47:02|0.02892433
17:47:03|0.02892433
17:47:04|0.02892433
17:47:05|0.02892433
17:47:06|0.02892433
17:47:07|0.0289106
17:47:08|0.02889927
17:47:09|0.02889927
17:47:10|0.02889927
17:47:11|0.02890555
17:47:12|0.02890543
17:47:13|0.02890543
17:47:14|0.02890543
17:47:15|0.02890543
17:47:16|0.02890543
17:47:17|0.02890543
17:47:18|0.02890543
17:47:19|0.02890543
17:47:20|0.02890543
17:47:21|0.02890543
17:47:22|0.02890543
17:47:23|0.02890543
17:47:24|0.02890543
17:47:25|0.02889338
17:47:26|0.02889338
17:47:27|0.02889338
17:47:28|0.02889338
17:47:29|0.02888574
17:47:30|0.02888574
17:47:31|0.02887827
17:47:32|0.02887827
17:47:33|0.02887827
17:47:34|0.02887827
17:47:35|0.02887827
17:47:36|0.02887827
17:47:37|0.02887827
17:47:38|0.02887827
17:47:39|0.02887827
17:47:41|0.02887827
17:47:42|0.02887827
17:47:43|0.02887827
17:47:44|0.02887827
17:47:44|0.02887827
17:47:46|0.02887827
17:47:47|0.02887827
17:47:48|0.02889364
17:47:49|0.02889364
17:47:50|0.02889364
17:47:51|0.02889364
17:47:52|0.02889364
17:47:53|0.02889364
17:47:54|0.02889364
17:47:55|0.02889364
17:47:56|0.02889364
17:47:57|0.02889364
17:47:58|0.02889364
17:48:00|0.02889364
17:48:00|0.02889364
17:48:02|0.02889364
17:48:02|0.02891214
17:48:03|0.02891939
17:48:04|0.02891939
17:48:05|0.02891939
17:48:06|0.02891939
17:48:08|0.02891939
17:48:09|0.02891939
17:48:09|0.02891939
17:48:10|0.02891939
17:48:11|0.02891939
17:48:13|0.02891939
17:48:13|0.02891939
17:48:14|0.02891939
17:48:15|0.02891939
17:48:16|0.02891004
17:48:18|0.02891004
17:48:18|0.02891004
17:48:19|0.02891004
17:48:20|0.02891004
17:48:21|0.02889836
17:48:23|0.02889836
17:48:24|0.02889836
17:48:25|0.02888774
17:48:25|0.02890318
17:48:26|0.02890318
17:48:27|0.02890318
17:48:29|0.02890318
17:48:29|0.02890318
17:48:31|0.02890318
17:48:32|0.02890318
17:48:33|0.02890318
17:48:34|0.02888901
17:48:35|0.02888901
17:48:36|0.02888901
17:48:37|0.02888901
17:48:38|0.02888901
17:48:39|0.02888901
17:48:40|0.02888901
17:48:41|0.02888901
17:48:42|0.02888901
17:48:43|0.02888901
17:48:44|0.02888901
17:48:45|0.02888099
17:48:46|0.02888099
17:48:47|0.02888099
17:48:48|0.02890027
17:48:49|0.02890027
17:48:51|0.02890027
17:48:52|0.02890027
17:48:53|0.02890027
17:48:54|0.02890027
17:48:55|0.02890027
17:48:57|0.02890027
17:48:58|0.02890027
17:48:58|0.02890027
17:49:01|0.02890027
17:49:01|0.02890027
17:49:02|0.02890027
17:49:04|0.02890027
17:49:05|0.02890027
17:49:06|0.02890027
17:49:07|0.02890027
17:49:07|0.02890027
17:49:08|0.02890027
17:49:10|0.02890027
17:49:10|0.02890027
17:49:11|0.02890027
17:49:12|0.02890027
17:49:13|0.02890027
17:49:15|0.02890027
17:49:16|0.02890027
17:49:17|0.02890027
17:49:17|0.02890027
17:49:19|0.02890027
17:49:20|0.02890027
17:49:21|0.02890027
17:49:21|0.02890027
17:49:22|0.02890027
17:49:24|0.02890056
17:49:25|0.02890056
17:49:26|0.02890056
17:49:26|0.02890056
17:49:28|0.02890056
17:49:29|0.02890056
17:49:30|0.02890056
17:49:31|0.02890056
17:49:32|0.02890056
17:49:33|0.02890056
17:49:34|0.02890056
17:49:35|0.02890056
17:49:36|0.02890056
17:49:37|0.02890056
17:49:38|0.02890056
17:49:38|0.02890922
17:49:40|0.02890922
17:49:41|0.02890922
17:49:41|0.02890922
17:49:43|0.02890922
17:49:43|0.02890922
17:49:45|0.02890922
17:49:46|0.02890922
17:49:47|0.02890922
17:49:48|0.02890922
17:49:49|0.02890922
17:49:50|0.02890922
17:49:51|0.02890922
17:49:53|0.02890922
17:49:54|0.02890922
17:49:55|0.02890922
17:49:56|0.02890922
17:49:57|0.02890922
17:49:58|0.02890922
17:49:59|0.02890922
17:50:00|0.02890922
17:50:02|0.02890922
17:50:02|0.02890922
17:50:04|0.02893815
17:50:04|0.02893815
17:50:06|0.02890121
17:50:06|0.02890132
17:50:07|0.02890132
17:50:08|0.02890875
17:50:10|0.02890875
17:50:11|0.02890875
17:50:12|0.02890875
17:50:13|0.02890875
17:50:14|0.02890875
17:50:15|0.02890875
17:50:16|0.02890875
17:50:17|0.02890875
17:50:18|0.02890875
17:50:19|0.02890875
17:50:20|0.02890875
17:50:21|0.02890875
17:50:22|0.02890875
17:50:23|0.02890875
17:50:24|0.02890875
17:50:25|0.02891792
17:50:26|0.02890876
17:50:27|0.02890876
17:50:28|0.02890212
17:50:29|0.02890212
17:50:30|0.02890212
17:50:31|0.02890212
17:50:32|0.02890212
17:50:33|0.02890212
17:50:34|0.02890876
17:50:35|0.02890876
17:50:36|0.02890876
17:50:37|0.02890876
17:50:39|0.02890876
17:50:39|0.02890876
17:50:41|0.02890876
17:50:42|0.02890876
17:50:42|0.02890876
17:50:43|0.02890876
17:50:44|0.02890876
17:50:45|0.02890876
17:50:46|0.02890876
17:50:47|0.02890876
17:50:48|0.02890876
17:50:49|0.02890876
17:50:50|0.02890876
17:50:51|0.02890876
17:50:53|0.02890876
17:50:54|0.02890876
17:50:55|0.02890876
17:50:56|0.02890876
17:50:57|0.02890876
17:50:58|0.02890876
17:50:59|0.02889531
17:51:00|0.02889531
17:51:01|0.02889531
17:51:02|0.02889531
17:51:03|0.02889531
17:51:04|0.02889531
17:51:05|0.02889531
17:51:06|0.02889531
17:51:07|0.02889531
17:51:08|0.02889531
17:51:09|0.02889204
17:51:10|0.02889204
17:51:12|0.02889204
17:51:12|0.02889204
17:51:13|0.02889204
17:51:14|0.02888901
17:51:15|0.02888901
17:51:17|0.02888901
17:51:17|0.02888901
17:51:19|0.02888901
17:51:19|0.02888099
17:51:20|0.02888099
17:51:21|0.02888099
17:51:23|0.02888099
17:51:23|0.02888099
17:51:25|0.02888099
17:51:26|0.02888099
17:51:26|0.02888099
17:51:28|0.02888099
17:51:28|0.02888099
17:51:29|0.02888099
17:51:31|0.02888099
17:51:31|0.02886654
17:51:32|0.02886654
17:51:33|0.02886654
17:51:34|0.02886654
17:51:36|0.02886654
17:51:37|0.02886654
17:51:38|0.02886654
17:51:39|0.02886171
17:51:40|0.02886171
17:51:41|0.02886171
17:51:42|0.02886171
17:51:43|0.02886171
17:51:44|0.02886171
17:51:45|0.02886171
17:51:46|0.02886171
17:51:47|0.02886171
17:51:48|0.02886171
17:51:49|0.02886171
17:51:50|0.02886171
17:51:51|0.02886171
17:51:52|0.02886171
17:51:54|0.02886171
17:51:55|0.02886171
17:51:56|0.02886171
17:51:57|0.02886171
17:51:59|0.02885838
17:51:59|0.02885838
17:52:01|0.02883908
17:52:01|0.02883908
17:52:02|0.02883908
17:52:03|0.02883908
17:52:04|0.02884346
17:52:05|0.02884346
17:52:06|0.02883912
17:52:07|0.02883912
17:52:09|0.02883912
17:52:10|0.02883912
17:52:10|0.02883912
17:52:12|0.02883912
17:52:12|0.02883912
17:52:13|0.02883912
17:52:14|0.02883912
17:52:15|0.02883912
17:52:16|0.02883912
17:52:18|0.02883912
17:52:18|0.02883912
17:52:20|0.02883912
17:52:21|0.02886171
17:52:21|0.02886171
17:52:23|0.02886171
17:52:24|0.02886171
17:52:24|0.02886171
17:52:26|0.02886076
17:52:27|0.02885799
17:52:28|0.02885799
17:52:29|0.02885799
17:52:30|0.02885799
17:52:31|0.02885799
17:52:32|0.02885799
17:52:33|0.02885799
17:52:33|0.02885799
17:52:34|0.02885799
17:52:36|0.02885799
17:52:36|0.02885799
17:52:37|0.02884343
17:52:38|0.02884343
17:52:40|0.02884343
17:52:41|0.02884343
17:52:41|0.02884343
17:52:42|0.02884343
17:52:44|0.02884343
17:52:44|0.02884343
17:52:45|0.02884343
17:52:46|0.02884343
17:52:47|0.02884343
17:52:48|0.02884343
17:52:50|0.02884343
17:52:51|0.02884343
17:52:51|0.02884343
17:52:52|0.02884343
17:52:53|0.02884343
17:52:56|0.02884343
17:52:57|0.02884343
17:52:57|0.02884343
17:52:59|0.02884343
17:52:59|0.02884343
17:53:00|0.02885629
17:53:02|0.02885629
17:53:03|0.02885629
17:53:04|0.02885629
17:53:05|0.02885629
17:53:06|0.02885629
17:53:07|0.02885629
17:53:08|0.02885629
17:53:09|0.02885629
17:53:10|0.02885629
17:53:11|0.02883501
17:53:13|0.02883501
17:53:13|0.02883501
17:53:15|0.02884211
17:53:16|0.02884852
17:53:17|0.02884852
17:53:18|0.02884852
17:53:19|0.02884852
17:53:20|0.02884852
17:53:21|0.02884852
17:53:22|0.02884797
17:53:23|0.02884797
17:53:24|0.02884797
17:53:25|0.02884797
17:53:26|0.02884797
17:53:27|0.02885432
17:53:28|0.02885432
17:53:29|0.02885432
17:53:30|0.02885432
17:53:31|0.02885432
17:53:32|0.02885432
17:53:33|0.02885432
17:53:34|0.02885432
17:53:35|0.02885432
17:53:36|0.02885432
17:53:37|0.02885432
17:53:38|0.02885432
17:53:39|0.02885432
17:53:40|0.02885432
17:53:41|0.02885432
17:53:42|0.0288617
17:53:43|0.0288617
17:53:44|0.0288617
17:53:45|0.0288617
17:53:46|0.0288617
17:53:47|0.0288617
17:53:48|0.0288617
17:53:49|0.0288617
17:53:50|0.0288617
17:53:51|0.0288617
17:53:52|0.0288617
17:53:53|0.0288617
17:53:54|0.02886106
17:53:55|0.02886106
17:53:57|0.0288522
17:53:58|0.0288522
17:53:59|0.0288522
17:54:00|0.0288522
17:54:01|0.0288522
17:54:02|0.0288522
17:54:03|0.0288522
17:54:05|0.0288522
17:54:06|0.0288522
17:54:06|0.0288522
17:54:08|0.0288522
17:54:08|0.0288522
17:54:10|0.0288522
17:54:10|0.02884919
17:54:12|0.02884919
17:54:13|0.02885326
17:54:14|0.02885848
17:54:15|0.02885848
17:54:15|0.02885848
17:54:17|0.02884183
17:54:17|0.02884183
17:54:19|0.02885099
17:54:20|0.02885099
17:54:21|0.02885099
17:54:22|0.02885099
17:54:23|0.02885099
17:54:24|0.02885099
17:54:25|0.02885099
17:54:26|0.0288463
17:54:27|0.0288463
17:54:28|0.02883979
17:54:29|0.02883979
17:54:30|0.02883979
17:54:31|0.02883979
17:54:32|0.0288493
17:54:33|0.0288493
17:54:34|0.02885099
17:54:35|0.02885099
17:54:36|0.02885099
17:54:37|0.02885099
17:54:38|0.02885099
17:54:39|0.02885091
17:54:40|0.02885091
17:54:41|0.02885091
17:54:42|0.02885091
17:54:43|0.02885091
17:54:44|0.02885091
17:54:45|0.02885091
17:54:46|0.02885091
17:54:47|0.02885091
17:54:48|0.02885091
17:54:49|0.02885433
17:54:50|0.02885433
17:54:51|0.02885433
17:54:52|0.02885433
17:54:53|0.02885433
17:54:54|0.02885433
17:54:55|0.02885433
17:54:56|0.02885433
17:54:57|0.02885433
17:54:58|0.02885433
17:54:59|0.02885433
17:55:00|0.02885433
17:55:01|0.02885433
17:55:02|0.02885433
17:55:03|0.02884084
17:55:04|0.02884084
17:55:06|0.02884084
17:55:06|0.02884084
17:55:07|0.02884084
17:55:08|0.02885433
17:55:09|0.02885433
17:55:10|0.02885433
17:55:11|0.02885433
17:55:12|0.02885433
17:55:13|0.02885433
17:55:14|0.02885433
17:55:15|0.02885433
17:55:16|0.02885433
17:55:17|0.02885433
17:55:18|0.02885433
17:55:20|0.02885433
17:55:21|0.02885433
17:55:21|0.02885433
17:55:22|0.02885433
17:55:23|0.02885433
17:55:24|0.02885433
17:55:25|0.02885433
17:55:26|0.02885433
17:55:27|0.02885433
17:55:28|0.02885433
17:55:29|0.02885433
17:55:30|0.02885433
17:55:32|0.02885433
17:55:32|0.02885397
17:55:33|0.02885397
17:55:34|0.02885427
17:55:35|0.02885427
17:55:36|0.02885427
17:55:38|0.02885427
17:55:38|0.02885427
17:55:39|0.02885427
17:55:41|0.02885427
17:55:41|0.02885427
17:55:43|0.02885427
17:55:43|0.02885427
17:55:44|0.02885427
17:55:45|0.02885427
17:55:46|0.02885427
17:55:47|0.02885427
17:55:48|0.02885427
17:55:49|0.02885427
17:55:50|0.02884539
17:55:51|0.02884539
17:55:52|0.02885428
17:55:53|0.02885428
17:55:54|0.02885428
17:55:56|0.02885428
17:55:56|0.02885428
17:55:59|0.02885428
17:55:59|0.02885428
17:56:01|0.02885428
17:56:02|0.02885428
17:56:02|0.02885428
17:56:04|0.02885428
17:56:04|0.02885428
17:56:06|0.02885428
17:56:06|0.02884511
17:56:07|0.02884511
17:56:09|0.02885428
17:56:10|0.02885428
17:56:11|0.02885428
17:56:12|0.02885428
17:56:13|0.02885428
17:56:14|0.02885428
17:56:15|0.02885428
17:56:16|0.02885428
17:56:17|0.02885428
17:56:18|0.02885428
17:56:20|0.02885428
17:56:20|0.02885428
17:56:21|0.02885428
17:56:23|0.02885428
17:56:23|0.02885428
17:56:24|0.02885428
17:56:26|0.02885428
17:56:26|0.02885428
17:56:27|0.02885428
17:56:28|0.02885428
17:56:29|0.02885428
17:56:30|0.02885428
17:56:32|0.02885428
17:56:32|0.02885428
17:56:33|0.02885428
17:56:34|0.02885428
17:56:35|0.02885428
17:56:36|0.02885428
17:56:37|0.02885428
17:56:38|0.02885428
17:56:39|0.02885433
17:56:40|0.02885433
17:56:41|0.02885433
17:56:42|0.02885433
17:56:43|0.02885433
17:56:45|0.02885433
17:56:45|0.02885432
17:56:46|0.02885432
17:56:47|0.02885433
17:56:49|0.02885433
17:56:49|0.02884715
17:56:51|0.02884715
17:56:52|0.02884715
17:56:52|0.02884715
17:56:53|0.02884715
17:56:54|0.02884715
17:56:55|0.02884715
17:56:56|0.02884715
17:56:58|0.02884715
17:56:59|0.02884715
17:57:01|0.02884715
17:57:01|0.02884715
17:57:02|0.02884715
17:57:03|0.02884715
17:57:05|0.02884715
17:57:05|0.02885433
17:57:07|0.02885433
17:57:08|0.02885433
17:57:09|0.02885433
17:57:10|0.02885433
17:57:10|0.02885433
17:57:12|0.02885433
17:57:12|0.02885433
17:57:14|0.02885433
17:57:14|0.02885433
17:57:16|0.02885433
17:57:16|0.02885433
17:57:17|0.02885108
17:57:18|0.02885108
17:57:20|0.02885108
17:57:20|0.02885108
17:57:21|0.02884919
17:57:22|0.02884919
17:57:24|0.02884919
17:57:25|0.02884919
17:57:26|0.02884919
17:57:27|0.02884919
17:57:28|0.02884919
17:57:29|0.02884919
17:57:30|0.02884731
17:57:31|0.02885108
17:57:31|0.02885433
17:57:32|0.02885433
17:57:33|0.02885433
17:57:34|0.02885433
17:57:35|0.02885433
17:57:37|0.02885433
17:57:38|0.02885433
17:57:39|0.02885433
17:57:40|0.02885433
17:57:41|0.02885433
17:57:42|0.02884646
17:57:42|0.02884646
17:57:43|0.02884646
17:57:45|0.02884646
17:57:46|0.02884646
17:57:47|0.02884644
17:57:48|0.02884644
17:57:49|0.02884644
17:57:50|0.02884553
17:57:51|0.02884644
17:57:52|0.02884644
17:57:53|0.02884644
17:57:54|0.02884644
17:57:55|0.02884644
17:57:56|0.02884644
17:57:57|0.02885433
17:57:58|0.02885433
17:57:59|0.02885433
17:58:01|0.02885433
17:58:02|0.02885433
17:58:04|0.02887743
17:58:04|0.02888679
17:58:05|0.02888679
17:58:06|0.02888679
17:58:07|0.02891791
17:58:08|0.02891791
17:58:09|0.02891791
17:58:11|0.02891791
17:58:11|0.02891791
17:58:12|0.02892514
17:58:13|0.02892514
17:58:15|0.02892514
17:58:15|0.02892514
17:58:16|0.02892514
17:58:18|0.02892514
17:58:18|0.02892514
17:58:20|0.02892514
17:58:21|0.02892514
17:58:22|0.02892514
17:58:23|0.02892514
17:58:24|0.02892514
17:58:25|0.02891651
17:58:26|0.02891651
17:58:27|0.02891651
17:58:28|0.02891651
17:58:29|0.02891651
17:58:30|0.02891651
17:58:31|0.02891733
17:58:32|0.02891733
17:58:33|0.02891733
17:58:34|0.02890609
17:58:35|0.02890913
17:58:36|0.02890913
17:58:37|0.02889942
17:58:38|0.02889942
17:58:39|0.02889942
17:58:40|0.02889942
17:58:41|0.02889942
17:58:42|0.02889942
17:58:43|0.02889942
17:58:44|0.02889942
17:58:45|0.02889942
17:58:46|0.02889942
17:58:47|0.02889942
17:58:48|0.02889942
17:58:49|0.02889942
17:58:50|0.02890628
17:58:51|0.02890628
17:58:52|0.02890628
17:58:53|0.02890628
17:58:54|0.02890628
17:58:55|0.02890588
17:58:56|0.02890588
17:58:57|0.02890588
17:58:58|0.02890588
17:58:59|0.02890588
17:59:01|0.02890588
17:59:02|0.02890588
17:59:03|0.02890588
17:59:04|0.02890588
17:59:05|0.02889602
17:59:06|0.02889602
17:59:06|0.02889602
17:59:08|0.02889602
17:59:09|0.02889602
17:59:10|0.02889602
17:59:11|0.02890417
17:59:12|0.02890417
17:59:14|0.02890417
17:59:14|0.02890417
17:59:15|0.02890417
17:59:16|0.02890417
17:59:17|0.02890417
17:59:18|0.02890417
17:59:20|0.02890417
17:59:21|0.02890417
17:59:21|0.02890417
17:59:23|0.02890417
17:59:23|0.02890417
17:59:25|0.02890417
17:59:26|0.02890417
17:59:27|0.02890417
17:59:28|0.02890417
17:59:29|0.02890417
17:59:30|0.02890417
17:59:31|0.02890417
17:59:32|0.02890417
17:59:33|0.02890417
17:59:34|0.02890417
17:59:35|0.02890417
17:59:35|0.02890417
17:59:36|0.02890417
17:59:37|0.02890417
17:59:38|0.02890417
17:59:39|0.02890417
17:59:40|0.02890417
17:59:42|0.02890417
17:59:43|0.02890417
17:59:44|0.02890417
17:59:45|0.02890417
17:59:46|0.02890417
17:59:47|0.02890417
17:59:48|0.02890417
17:59:49|0.02890417
17:59:50|0.02890417
17:59:51|0.02890417
17:59:52|0.0289099
17:59:53|0.0289099
17:59:54|0.0289099
17:59:55|0.0289099
17:59:56|0.0289099
17:59:57|0.0289099
17:59:58|0.0289099
17:59:59|0.0289099
18:00:00|0.0289099
18:00:01|0.0289099
18:00:02|0.0289099
18:00:04|0.02890417
18:00:05|0.02890865
18:00:06|0.02890865
18:00:07|0.02890865
18:00:08|0.02891212
18:00:09|0.02891212
18:00:10|0.02891212
18:00:10|0.02891212
18:00:12|0.02891212
18:00:13|0.02891212
18:00:14|0.02891212
18:00:15|0.02891212
18:00:16|0.02889255
18:00:17|0.02889255
18:00:18|0.02889255
18:00:19|0.02888676
18:00:20|0.02888676
18:00:21|0.02888676
18:00:22|0.02888676
18:00:23|0.02888676
18:00:24|0.02888676
18:00:25|0.02888676
18:00:26|0.02888676
18:00:27|0.02888676
18:00:28|0.02888676
18:00:29|0.02888676
18:00:30|0.02888676
18:00:31|0.02888676
18:00:32|0.02888676
18:00:33|0.02888676
18:00:34|0.02888676
18:00:35|0.02888676
18:00:36|0.02888676
18:00:37|0.02889
18:00:38|0.02889
18:00:39|0.0288628
18:00:40|0.0288628
18:00:41|0.0288628
18:00:42|0.0288628
18:00:43|0.0288628
18:00:44|0.0288628
18:00:45|0.0288628
18:00:46|0.0288628
18:00:47|0.0288628
18:00:49|0.0288628
18:00:49|0.0288628
18:00:51|0.0288628
18:00:51|0.0288628
18:00:52|0.0288628
18:00:53|0.0288628
18:00:55|0.0288628
18:00:55|0.0288628
18:00:56|0.0288628
18:00:57|0.0288628
18:00:58|0.0288628
18:00:59|0.02885668
18:01:00|0.02885668
18:01:01|0.02885668
18:01:03|0.02885668
18:01:04|0.02885668
18:01:06|0.02885668
18:01:06|0.02885668
18:01:08|0.02885668
18:01:09|0.02885668
18:01:09|0.02885668
18:01:10|0.02885668
18:01:11|0.02885668
18:01:12|0.02885668
18:01:13|0.02885668
18:01:15|0.02885668
18:01:15|0.02885668
18:01:16|0.02885668
18:01:18|0.02884384
18:01:19|0.02884384
18:01:19|0.02884384
18:01:21|0.02884384
18:01:22|0.02884384
18:01:22|0.02884384
18:01:24|0.02884384
18:01:24|0.02884384
18:01:25|0.02884384
18:01:27|0.02884384
18:01:27|0.02887738
18:01:29|0.02889191
18:01:29|0.02889769
18:01:30|0.02889769
18:01:31|0.02890632
18:01:32|0.02890612
18:01:34|0.02890612
18:01:34|0.02890612
18:01:36|0.02890612
18:01:36|0.02890612
18:01:37|0.02890612
18:01:38|0.02890612
18:01:40|0.02890612
18:01:40|0.02890612
18:01:42|0.02890612
18:01:42|0.02890612
18:01:43|0.02890612
18:01:44|0.02890612
18:01:45|0.02890612
18:01:46|0.02890612
18:01:48|0.02890612
18:01:48|0.02890612
18:01:49|0.02890612
18:01:51|0.02890612
18:01:51|0.02890612
18:01:53|0.02892514
18:01:53|0.02892514
18:01:55|0.02892514
18:01:56|0.02892514
18:01:57|0.02892514
18:01:57|0.02894435
18:01:58|0.02893045
18:02:00|0.02893045
18:02:01|0.02893045
18:02:02|0.02893045
18:02:03|0.02893045
18:02:04|0.02893045
18:02:06|0.02893045
18:02:06|0.02893045
18:02:08|0.02893045
18:02:09|0.02893045
18:02:09|0.02891701
18:02:11|0.02891701
18:02:12|0.02891701
18:02:13|0.0289294
18:02:14|0.0289294
18:02:15|0.0289294
18:02:16|0.0289294
18:02:17|0.0289294
18:02:18|0.0289294
18:02:19|0.0289294
18:02:20|0.02891712
18:02:21|0.02891712
18:02:22|0.02891712
18:02:24|0.02891712
18:02:24|0.02890611
18:02:25|0.02890611
18:02:26|0.02890611
18:02:27|0.02890611
18:02:28|0.02890611
18:02:29|0.02890611
18:02:30|0.02890611
18:02:32|0.02890611
18:02:32|0.02890283
18:02:33|0.0289172
18:02:34|0.0289172
18:02:35|0.0289172
18:02:36|0.0289172
18:02:37|0.0289172
18:02:38|0.0289172
18:02:40|0.0289172
18:02:41|0.0289172
18:02:41|0.0289172
18:02:42|0.0289172
18:02:43|0.0289172
18:02:44|0.0289172
18:02:45|0.0289172
18:02:46|0.0289172
18:02:47|0.0289172
18:02:48|0.0289172
18:02:49|0.0289172
18:02:50|0.0289172
18:02:52|0.0289172
18:02:52|0.0289172
18:02:53|0.0289172
18:02:54|0.0289172
18:02:55|0.0289172
18:02:56|0.0289172
18:02:57|0.0289172
18:02:59|0.0289172
18:03:00|0.0289172
18:03:00|0.0289172
18:03:02|0.0289172
18:03:02|0.0289172
18:03:03|0.0289172
18:03:04|0.0289172
18:03:06|0.0289172
18:03:07|0.0289172
18:03:08|0.0289172
18:03:09|0.02892008
18:03:10|0.02892008
18:03:12|0.02892008
18:03:13|0.02892008
18:03:14|0.02892008
18:03:15|0.02891325
18:03:17|0.02891325
18:03:17|0.02891325
18:03:18|0.02891325
18:03:19|0.02893045
18:03:20|0.02893045
18:03:21|0.02893045
18:03:22|0.02893045
18:03:23|0.02893045
18:03:25|0.02893045
18:03:26|0.02893518
18:03:27|0.02893518
18:03:27|0.02893518
18:03:29|0.02895016
18:03:30|0.02895016
18:03:31|0.02895016
18:03:32|0.02895016
18:03:33|0.02895016
18:03:34|0.02895016
18:03:35|0.02895016
18:03:36|0.02895016
18:03:37|0.02895016
18:03:38|0.02895016
18:03:39|0.02895016
18:03:40|0.02895016
18:03:41|0.02895016
18:03:42|0.02895016
18:03:43|0.02895016
18:03:44|0.02895016
18:03:45|0.02894033
18:03:46|0.02894033
18:03:47|0.02894033
18:03:48|0.02894322
18:03:49|0.02894322
18:03:50|0.02894322
18:03:51|0.02894322
18:03:52|0.02894322
18:03:53|0.02894322
18:03:55|0.02894322
18:03:55|0.02894322
18:03:57|0.02894322
18:03:57|0.02894322
18:03:58|0.02894322
18:04:00|0.02894322
18:04:00|0.02894322
18:04:01|0.02894322
18:04:02|0.02894322
18:04:03|0.02894322
18:04:04|0.02894322
18:04:06|0.02894322
18:04:08|0.02894322
18:04:08|0.02894322
18:04:10|0.02894322
18:04:11|0.02894322
18:04:12|0.02894322
18:04:13|0.02894322
18:04:14|0.02894322
18:04:15|0.02894322
18:04:16|0.02894322
18:04:17|0.02894322
18:04:18|0.02894322
18:04:19|0.02892244
18:04:20|0.02892244
18:04:21|0.02892244
18:04:22|0.02892244
18:04:23|0.02892244
18:04:24|0.02892244
18:04:25|0.02892244
18:04:27|0.02892244
18:04:27|0.02892244
18:04:28|0.02892244
18:04:30|0.02892244
18:04:30|0.02892244
18:04:31|0.02892244
18:04:32|0.02892244
18:04:33|0.02892244
18:04:34|0.02892244
18:04:36|0.02892244
18:04:36|0.02893339
18:04:37|0.02893339
18:04:38|0.02893339
18:04:39|0.02893339
18:04:41|0.02893339
18:04:41|0.02893339
18:04:42|0.02893339
18:04:44|0.02893643
18:04:45|0.02893643
18:04:45|0.02893643
18:04:46|0.02893643
18:04:47|0.02893643
18:04:48|0.02893643
18:04:49|0.02893643
18:04:51|0.02893643
18:04:51|0.02893643
18:04:52|0.02893643
18:04:53|0.02894322
18:04:54|0.02894322
18:04:56|0.02894322
18:04:56|0.02894322
18:04:58|0.02894322
18:04:58|0.02894322
18:04:59|0.02894322
18:05:00|0.02894322
18:05:02|0.02895037
18:05:02|0.02895037
18:05:03|0.02895037
18:05:05|0.02892352
18:05:06|0.02892352
18:05:08|0.02892352
18:05:09|0.02892352
18:05:10|0.02892352
18:05:11|0.02893283
18:05:12|0.02893283
18:05:13|0.02893283
18:05:14|0.02893283
18:05:15|0.02893283
18:05:16|0.02893283
18:05:17|0.02893283
18:05:18|0.02893283
18:05:19|0.02893283
18:05:20|0.02893283
18:05:21|0.02892928
18:05:22|0.02892928
18:05:23|0.02892928
18:05:24|0.02892928
18:05:25|0.02892928
18:05:26|0.02892928
18:05:27|0.02892928
18:05:28|0.02892928
18:05:29|0.02892928
18:05:30|0.02892928
18:05:31|0.02892928
18:05:32|0.02892928
18:05:33|0.02892928
18:05:35|0.02892928
18:05:35|0.02892928
18:05:36|0.02892928
18:05:37|0.02892928
18:05:38|0.02892928
18:05:40|0.02892928
18:05:40|0.02892928
18:05:42|0.02892928
18:05:43|0.02892928
18:05:43|0.02892928
18:05:44|0.02892928
18:05:45|0.02892928
18:05:46|0.02892928
18:05:48|0.02892928
18:05:49|0.02892928
18:05:49|0.02892928
18:05:51|0.02892928
18:05:52|0.02892928
18:05:53|0.02892928
18:05:54|0.02892928
18:05:55|0.02892928
18:05:56|0.02892928
18:05:57|0.02892928
18:05:57|0.02892928
18:05:59|0.02892928
18:06:00|0.02892928
18:06:00|0.02892928
18:06:02|0.02892928
18:06:02|0.02892928
18:06:03|0.02892928
18:06:05|0.02892928
18:06:06|0.02892928
18:06:07|0.02892928
18:06:08|0.02892928
18:06:09|0.02892928
18:06:10|0.02892928
18:06:11|0.02892928
18:06:13|0.02894438
18:06:13|0.02894438
18:06:15|0.02894438
18:06:16|0.02894438
18:06:18|0.02894438
18:06:18|0.02894438
18:06:19|0.02894438
18:06:21|0.02894438
18:06:22|0.02894438
18:06:23|0.02894438
18:06:24|0.02894438
18:06:25|0.02894438
18:06:26|0.02894438
18:06:27|0.02894438
18:06:28|0.02894438
18:06:29|0.02894438
18:06:30|0.02894438
18:06:31|0.02894438
18:06:32|0.02894438
18:06:33|0.02894438
18:06:34|0.02894438
18:06:35|0.02894438
18:06:36|0.02894438
18:06:38|0.02898666
18:06:39|0.02898666
18:06:39|0.02898666
18:06:40|0.02898666
18:06:42|0.02899641
18:06:42|0.02899641
18:06:44|0.02899641
18:06:45|0.02899641
18:06:46|0.02899641
18:06:47|0.02899641
18:06:48|0.02899641
18:06:49|0.02899641
18:06:50|0.02899641
18:06:50|0.02899641
18:06:51|0.02899641
18:06:53|0.02899641
18:06:53|0.02898859
18:06:55|0.02898024
18:06:55|0.02898024
18:06:57|0.02898024
18:06:57|0.02896977
18:06:58|0.02896977
18:07:00|0.02896674
18:07:01|0.02896674
18:07:03|0.02896674
18:07:03|0.02896674
18:07:04|0.02896674
18:07:05|0.02896674
18:07:06|0.02896674
18:07:07|0.02896674
18:07:09|0.02896674
18:07:10|0.02896674
18:07:12|0.02896674
18:07:12|0.02896674
18:07:13|0.02896674
18:07:15|0.02896674
18:07:15|0.02896674
18:07:17|0.02896674
18:07:17|0.02896674
18:07:19|0.02896674
18:07:19|0.02896674
18:07:21|0.02896674
18:07:21|0.02896674
18:07:23|0.02896674
18:07:24|0.02896674
18:07:24|0.02896674
18:07:25|0.02896674
18:07:27|0.02896674
18:07:27|0.02895189
18:07:29|0.02895189
18:07:30|0.02895189
18:07:31|0.02895189
18:07:32|0.02895189
18:07:33|0.02896056
18:07:34|0.02896056
18:07:35|0.02896056
18:07:36|0.02896056
18:07:37|0.02896056
18:07:38|0.02896056
18:07:39|0.02896056
18:07:40|0.02896056
18:07:41|0.02895042
18:07:42|0.02895042
18:07:43|0.02895042
18:07:44|0.02895042
18:07:45|0.02895042
18:07:46|0.02895042
18:07:47|0.02893524
18:07:48|0.02893524
18:07:49|0.02893524
18:07:50|0.02893524
18:07:51|0.02893524
18:07:52|0.02893524
18:07:53|0.02893524
18:07:54|0.02893524
18:07:55|0.02893524
18:07:56|0.02893524
18:07:57|0.02894898
18:07:58|0.02894898
18:07:59|0.02894898
18:08:00|0.02894898
18:08:01|0.02894898
18:08:02|0.02894898
18:08:03|0.02894898
18:08:04|0.02894898
18:08:05|0.02894898
18:08:06|0.02894898
18:08:08|0.02894898
18:08:08|0.0289344
18:08:10|0.02892085
18:08:12|0.02892085
18:08:12|0.02892085
18:08:14|0.02892085
18:08:14|0.02893732
18:08:16|0.02894285
18:08:16|0.02894285
18:08:18|0.02894285
18:08:19|0.02893736
18:08:20|0.02893736
18:08:21|0.02893736
18:08:21|0.02893736
18:08:23|0.02893736
18:08:24|0.02893736
18:08:25|0.02893736
18:08:26|0.02893736
18:08:27|0.02893736
18:08:28|0.02893736
18:08:29|0.02893736
18:08:30|0.02893736
18:08:31|0.02893736
18:08:32|0.02893736
18:08:33|0.02893736
18:08:34|0.02893736
18:08:35|0.02893736
18:08:36|0.02893736
18:08:37|0.02893736
18:08:38|0.02893736
18:08:39|0.02893736
18:08:40|0.02896428
18:08:41|0.02896684
18:08:42|0.02896684
18:08:43|0.02896684
18:08:44|0.02894945
18:08:45|0.02894945
18:08:46|0.02894945
18:08:47|0.02894945
18:08:48|0.02893789
18:08:49|0.02893789
18:08:50|0.02893789
18:08:51|0.02893789
18:08:52|0.02893789
18:08:53|0.02893789
18:08:54|0.02893789
18:08:55|0.02893789
18:08:56|0.02893789
18:08:57|0.02893789
18:08:58|0.02893789
18:08:59|0.02893789
18:09:00|0.02893359
18:09:01|0.02893359
18:09:02|0.02893359
18:09:03|0.02893359
18:09:04|0.02893359
18:09:05|0.02893359
18:09:06|0.02893359
18:09:07|0.02893359
18:09:08|0.02893359
18:09:09|0.02893359
18:09:10|0.02893359
18:09:12|0.02893359
18:09:13|0.02893359
18:09:14|0.02893359
18:09:15|0.02893359
18:09:16|0.02893359
18:09:17|0.02893359
18:09:18|0.02893359
18:09:20|0.02893359
18:09:20|0.02893359
18:09:21|0.02893359
18:09:22|0.02895162
18:09:24|0.02895162
18:09:24|0.02895162
18:09:25|0.02895162
18:09:27|0.02895162
18:09:27|0.02895162
18:09:28|0.02895162
18:09:30|0.02895162
18:09:31|0.02895561
18:09:32|0.02895561
18:09:33|0.02895561
18:09:34|0.02895561
18:09:35|0.02895561
18:09:36|0.02895561
18:09:37|0.02895561
18:09:38|0.02895561
18:09:39|0.02895561
18:09:40|0.02895561
18:09:41|0.02895561
18:09:42|0.02895561
18:09:43|0.02895561
18:09:44|0.02895561
18:09:45|0.02895561
18:09:46|0.02895561
18:09:47|0.02895561
18:09:48|0.02895561
18:09:49|0.02895561
18:09:50|0.02895561
18:09:51|0.02895561
18:09:53|0.02895561
18:09:53|0.02895561
18:09:54|0.02893876
18:09:55|0.02893876
18:09:56|0.02893876
18:09:58|0.02893876
18:09:58|0.02893876
18:10:00|0.02893876
18:10:00|0.02893876
18:10:01|0.02893876
18:10:02|0.02893876
18:10:04|0.02893876
18:10:04|0.02893876
18:10:05|0.02893876
18:10:06|0.02895142
18:10:07|0.02895142
18:10:08|0.02895142
18:10:09|0.02895142
18:10:10|0.02895142
18:10:12|0.02895142
18:10:13|0.02895142
18:10:15|0.02895142
18:10:16|0.02895245
18:10:16|0.02897781
18:10:17|0.02897024
18:10:18|0.02897024
18:10:20|0.02897024
18:10:21|0.02897024
18:10:22|0.0289721
18:10:24|0.0289721
18:10:25|0.0289721
18:10:26|0.0289721
18:10:27|0.0289721
18:10:28|0.0289721
18:10:29|0.0289721
18:10:30|0.0289721
18:10:31|0.02897024
18:10:32|0.02897024
18:10:33|0.02897024
18:10:34|0.02897024
18:10:35|0.0289923
18:10:36|0.0289923
18:10:37|0.0289923
18:10:38|0.0289923
18:10:39|0.0289923
18:10:40|0.0289923
18:10:41|0.0289923
18:10:42|0.0289923
18:10:43|0.0289923
18:10:44|0.0289923
18:10:45|0.0289923
18:10:46|0.0289923
18:10:47|0.0289923
18:10:48|0.0289923
18:10:49|0.0289923
18:10:50|0.0289923
18:10:51|0.0289923
18:10:52|0.0289923
18:10:53|0.0289923
18:10:54|0.0289923
18:10:55|0.0289923
18:10:56|0.02899641
18:10:57|0.02899912
18:10:58|0.02899912
18:10:59|0.02899912
18:11:00|0.02899912
18:11:01|0.02899912
18:11:02|0.02899912
18:11:03|0.02900725
18:11:04|0.02900725
18:11:05|0.02900725
18:11:06|0.02900725
18:11:07|0.02901718
18:11:08|0.02901718
18:11:09|0.02900679
18:11:10|0.02900679
18:11:11|0.02900679
18:11:13|0.02900679
18:11:14|0.02900679
18:11:14|0.02900679
18:11:16|0.02900679
18:11:16|0.02900679
18:11:18|0.02900679
18:11:19|0.02900679
18:11:20|0.02900679
18:11:20|0.02900679
18:11:22|0.02900679
18:11:22|0.02900679
18:11:23|0.02900679
18:11:25|0.02900679
18:11:26|0.02900679
18:11:26|0.02900679
18:11:27|0.02900679
18:11:29|0.02900679
18:11:30|0.02900679
18:11:31|0.02900679
18:11:32|0.02900679
18:11:33|0.02900679
18:11:34|0.02900679
18:11:35|0.02901999
18:11:36|0.02901999
18:11:37|0.02901999
18:11:38|0.02902733
18:11:39|0.02902733
18:11:40|0.02902733
18:11:41|0.02902733
18:11:42|0.02902733
18:11:43|0.02901999
18:11:44|0.02901999
18:11:45|0.02901999
18:11:46|0.02901999
18:11:47|0.02901999
18:11:48|0.02901999
18:11:49|0.02901999
18:11:50|0.02901999
18:11:51|0.02901999
18:11:52|0.02901999
18:11:53|0.02901999
18:11:54|0.02901999
18:11:55|0.02901999
18:11:56|0.02901999
18:11:57|0.02901999
18:11:58|0.02901999
18:11:59|0.02901999
18:12:00|0.02901429
18:12:01|0.02901429
18:12:02|0.02901429
18:12:03|0.02901429
18:12:04|0.02901429
18:12:05|0.02901429
18:12:06|0.02901429
18:12:07|0.02901429
18:12:08|0.02901429
18:12:09|0.02901429
18:12:10|0.02901429
18:12:11|0.02901429
18:12:12|0.02901429
18:12:13|0.02901429
18:12:15|0.02901429
18:12:15|0.02901429
18:12:17|0.02901429
18:12:18|0.02901429
18:12:19|0.02901429
18:12:20|0.02901429
18:12:21|0.02901429
18:12:22|0.02902157
18:12:23|0.02902157
18:12:23|0.02902157
18:12:25|0.02903
18:12:26|0.02903
18:12:26|0.02905996
18:12:28|0.02904349
18:12:29|0.02904349
18:12:29|0.0290416
18:12:31|0.0290416
18:12:32|0.0290416
18:12:32|0.0290396
18:12:33|0.0290396
18:12:35|0.0290396
18:12:36|0.02904086
18:12:37|0.02904086
18:12:38|0.02902935
18:12:39|0.02902935
18:12:40|0.02902935
18:12:41|0.02902935
18:12:42|0.02904319
18:12:43|0.02903438
18:12:45|0.02903438
18:12:45|0.02903438
18:12:46|0.02903438
18:12:47|0.02903438
18:12:48|0.02903438
18:12:49|0.02903859
18:12:50|0.02903859
18:12:51|0.02903859
18:12:53|0.02904638
18:12:53|0.02904638
18:12:54|0.02904638
18:12:55|0.02904638
18:12:56|0.02904638
18:12:57|0.02904638
18:12:59|0.02904638
18:12:59|0.02904638
18:13:00|0.02904638
18:13:01|0.02904638
18:13:02|0.02904638
18:13:03|0.02904638
18:13:04|0.02904638
18:13:05|0.02904638
18:13:07|0.02904638
18:13:08|0.02907595
18:13:09|0.02907595
18:13:09|0.02905912
18:13:10|0.02905912
18:13:11|0.02905912
18:13:12|0.02906998
18:13:13|0.02906998
18:13:15|0.02905912
18:13:16|0.02905912
18:13:17|0.02905912
18:13:19|0.02905331
18:13:20|0.02905914
18:13:20|0.02905912
18:13:22|0.02908
18:13:23|0.02908
18:13:24|0.02906518
18:13:25|0.02906518
18:13:26|0.02906537
18:13:27|0.02906537
18:13:28|0.02906537
18:13:29|0.02906537
18:13:30|0.02906537
18:13:31|0.02905746
18:13:32|0.02906534
18:13:33|0.02906534
18:13:35|0.02906534
18:13:35|0.02906534
18:13:37|0.02907995
18:13:38|0.02907995
18:13:38|0.02907705
18:13:39|0.02907705
18:13:40|0.02907705
18:13:42|0.0290843
18:13:42|0.0290843
18:13:44|0.0290843
18:13:45|0.0290843
18:13:45|0.0290843
18:13:46|0.0290843
18:13:47|0.0290843
18:13:49|0.0290843
18:13:50|0.0290843
18:13:51|0.0290843
18:13:52|0.0290843
18:13:53|0.0290843
18:13:53|0.0290843
18:13:54|0.0290843
18:13:56|0.02906811
18:13:56|0.02906811
18:13:57|0.02906811
18:13:59|0.02906811
18:13:59|0.02907565
18:14:01|0.02908153
18:14:02|0.02908231
18:14:03|0.02908231
18:14:03|0.02908231
18:14:05|0.02908231
18:14:05|0.02908231
18:14:07|0.02908231
18:14:07|0.02908231
18:14:09|0.02908231
18:14:09|0.02908231
18:14:11|0.029028
18:14:12|0.02901236
18:14:13|0.02901461
18:14:14|0.02901461
18:14:15|0.02901461
18:14:17|0.02899782
18:14:17|0.02899782
18:14:18|0.02899782
18:14:19|0.02899782
18:14:21|0.02899782
18:14:23|0.02899782
18:14:23|0.02899782
18:14:25|0.02899782
18:14:26|0.02899782
18:14:27|0.02899782
18:14:28|0.02899782
18:14:29|0.02899782
18:14:30|0.02899782
18:14:31|0.02899782
18:14:32|0.02899782
18:14:33|0.02899782
18:14:34|0.02899782
18:14:35|0.02899782
18:14:36|0.02899782
18:14:36|0.02899782
18:14:37|0.02899782
18:14:38|0.0290162
18:14:39|0.0290162
18:14:41|0.0290162
18:14:42|0.0290162
18:14:43|0.0290162
18:14:44|0.02902917
18:14:45|0.02902917
18:14:46|0.02902917
18:14:47|0.02902917
18:14:48|0.02902917
18:14:50|0.02902917
18:14:50|0.02902917
18:14:52|0.02902917
18:14:53|0.02902917
18:14:53|0.02902917
18:14:55|0.02902917
18:14:55|0.02902917
18:14:57|0.02902917
18:14:57|0.02902917
18:14:59|0.02902917
18:14:59|0.02902917
18:15:01|0.02902917
18:15:02|0.02902917
18:15:03|0.02902917
18:15:04|0.02902917
18:15:04|0.02902917
18:15:05|0.02902917
18:15:06|0.02899906
18:15:07|0.02899906
18:15:08|0.02898635
18:15:10|0.02898635
18:15:10|0.02898635
18:15:11|0.02899635
18:15:12|0.02899635
18:15:13|0.02899635
18:15:14|0.02899635
18:15:15|0.02899635
18:15:17|0.02899635
18:15:18|0.02899635
18:15:19|0.02899635
18:15:20|0.02899635
18:15:22|0.02899635
18:15:23|0.02899635
18:15:24|0.02898333
18:15:25|0.02898333
18:15:26|0.02898333
18:15:27|0.02898333
18:15:28|0.02898333
18:15:29|0.02898333
18:15:29|0.02898333
18:15:31|0.02898333
18:15:32|0.02898333
18:15:33|0.02898333
18:15:34|0.02898333
18:15:35|0.02898333
18:15:36|0.02898333
18:15:37|0.02898333
18:15:38|0.02898333
18:15:39|0.02898333
18:15:40|0.02899986
18:15:41|0.02899986
18:15:42|0.02899986
18:15:43|0.02899986
18:15:44|0.02899986
18:15:45|0.02899986
18:15:46|0.02899986
18:15:47|0.02899986
18:15:48|0.02899986
18:15:49|0.02899986
18:15:50|0.02899986
18:15:51|0.02899986
18:15:52|0.02899986
18:15:53|0.02899986
18:15:54|0.02899986
18:15:55|0.02899986
18:15:56|0.02899986
18:15:57|0.02899986
18:15:58|0.02899986
18:15:59|0.02899986
18:16:00|0.02899986
18:16:01|0.02899986
18:16:02|0.02899986
18:16:03|0.02899986
18:16:04|0.02899986
18:16:05|0.02899986
18:16:06|0.02899986
18:16:07|0.02899596
18:16:08|0.02899596
18:16:09|0.02901752
18:16:10|0.02901752
18:16:11|0.02901752
18:16:12|0.02900735
18:16:13|0.02900735
18:16:14|0.02900735
18:16:15|0.02900735
18:16:16|0.02902037
18:16:17|0.02902037
18:16:19|0.02902037
18:16:20|0.02901625
18:16:21|0.02900683
18:16:22|0.02900683
18:16:23|0.02900683
18:16:24|0.02900683
18:16:25|0.02900683
18:16:26|0.02900683
18:16:27|0.02900683
18:16:28|0.02900683
18:16:29|0.02900683
18:16:30|0.02900683
18:16:31|0.02900683
18:16:32|0.02900683
18:16:33|0.02900683
18:16:34|0.02900683
18:16:35|0.02900683
18:16:36|0.02900683
18:16:37|0.02900683
18:16:38|0.02901896
18:16:39|0.02901896
18:16:40|0.02901896
18:16:41|0.02901896
18:16:42|0.02901896
18:16:43|0.02901896
18:16:44|0.02901896
18:16:45|0.02901896
18:16:46|0.02901896
18:16:47|0.02901896
18:16:48|0.02902423
18:16:49|0.02902423
18:16:50|0.02902423
18:16:52|0.02902423
18:16:52|0.02902423
18:16:53|0.02902423
18:16:54|0.02902423
18:16:55|0.02902423
18:16:56|0.02902423
18:16:58|0.02902423
18:16:58|0.02902423
18:16:59|0.02902423
18:17:00|0.02902423
18:17:01|0.02902423
18:17:03|0.02902423
18:17:03|0.02902423
18:17:04|0.02902423
18:17:05|0.02901869
18:17:06|0.02901869
18:17:08|0.02901869
18:17:09|0.02901869
18:17:11|0.02901845
18:17:12|0.02901845
18:17:12|0.02901845
18:17:13|0.02901845
18:17:14|0.02901845
18:17:15|0.02901845
18:17:16|0.02901845
18:17:17|0.02901842
18:17:19|0.02901842
18:17:20|0.02902263
18:17:21|0.02902263
18:17:22|0.02902263
18:17:23|0.02899812
18:17:24|0.02899812
18:17:25|0.02899812
18:17:26|0.02899812
18:17:27|0.02899812
18:17:28|0.02899812
18:17:29|0.02899909
18:17:30|0.02899909
18:17:32|0.02899909
18:17:32|0.02899909
18:17:33|0.02899909
18:17:34|0.02899909
18:17:36|0.02899909
18:17:36|0.02899909
18:17:37|0.02899909
18:17:39|0.02899909
18:17:39|0.02899909
18:17:40|0.02899909
18:17:41|0.02899909
18:17:42|0.02899909
18:17:43|0.02899909
18:17:45|0.02899909
18:17:45|0.02899909
18:17:46|0.02899909
18:17:48|0.02899909
18:17:48|0.02899909
18:17:49|0.02899909
18:17:50|0.02899909
18:17:51|0.02899909
18:17:52|0.02899909
18:17:54|0.02899909
18:17:54|0.02899909
18:17:55|0.02899909
18:17:56|0.02899909
18:17:57|0.02899909
18:17:59|0.02899909
18:17:59|0.02899909
18:18:00|0.02896369
18:18:01|0.02896369
18:18:02|0.02896369
18:18:04|0.02896512
18:18:05|0.02896512
18:18:06|0.02896512
18:18:07|0.02896512
18:18:08|0.02896512
18:18:09|0.02896512
18:18:10|0.02896512
18:18:11|0.02896512
18:18:12|0.02896512
18:18:13|0.02896512
18:18:14|0.02896512
18:18:15|0.02896512
18:18:16|0.02896512
18:18:17|0.02896512
18:18:18|0.02896512
18:18:19|0.02896512
18:18:20|0.02897019
18:18:22|0.02897019
18:18:23|0.02897019
18:18:23|0.02897019
18:18:25|0.02897019
18:18:26|0.02897019
18:18:26|0.02897019
18:18:27|0.02897019
18:18:28|0.02897019
18:18:30|0.02897019
18:18:31|0.02897019
18:18:32|0.02897019
18:18:32|0.02897019
18:18:34|0.02897019
18:18:34|0.02897019
18:18:36|0.02897019
18:18:37|0.02896752
18:18:38|0.02896752
18:18:39|0.02896752
18:18:39|0.02896752
18:18:41|0.02896752
18:18:41|0.02896752
18:18:42|0.02896752
18:18:43|0.02896752
18:18:45|0.02896752
18:18:46|0.02896752
18:18:46|0.02896752
18:18:47|0.02896752
18:18:48|0.02895923
18:18:50|0.02895923
18:18:51|0.02895923
18:18:52|0.02895923
18:18:52|0.02895923
18:18:54|0.02895923
18:18:54|0.02895923
18:18:55|0.02895923
18:18:57|0.02895923
18:18:58|0.02895923
18:18:59|0.02895923
18:18:59|0.02895923
18:19:00|0.02895923
18:19:02|0.02895172
18:19:02|0.02895172
18:19:04|0.02895172
18:19:04|0.02895172
18:19:05|0.02895172
18:19:06|0.02895172
18:19:07|0.02895602
18:19:09|0.02895605
18:19:10|0.02895624
18:19:11|0.02895624
18:19:12|0.02895923
18:19:13|0.02895923
18:19:14|0.02895923
18:19:15|0.02895923
18:19:15|0.02895923
18:19:17|0.02895923
18:19:17|0.02895923
18:19:19|0.02896482
18:19:20|0.02896805
18:19:22|0.02896805
18:19:23|0.02896805
18:19:24|0.02897676
18:19:26|0.02897949
18:19:26|0.02897952
18:19:27|0.02896179
18:19:29|0.02896179
18:19:30|0.02896179
18:19:31|0.02896179
18:19:31|0.02896179
18:19:32|0.02896179
18:19:33|0.02896179
18:19:34|0.02896179
18:19:36|0.02896179
18:19:37|0.02896179
18:19:38|0.02896179
18:19:38|0.0289769
18:19:39|0.0289769
18:19:41|0.0289769
18:19:41|0.0289769
18:19:43|0.0289769
18:19:44|0.0289769
18:19:44|0.0289769
18:19:45|0.0289769
18:19:46|0.0289769
18:19:47|0.0289769
18:19:48|0.0289769
18:19:50|0.0289769
18:19:51|0.0289769
18:19:52|0.0289769
18:19:52|0.0289769
18:19:54|0.0289769
18:19:54|0.0289769
18:19:55|0.0289769
18:19:56|0.0289769
18:19:57|0.0289769
18:19:58|0.0289769
18:19:59|0.0289769
18:20:00|0.0289769
18:20:02|0.0289769
18:20:02|0.0289769
18:20:04|0.0289769
18:20:04|0.0289769
18:20:05|0.0289769
18:20:07|0.0289769
18:20:08|0.0289769
18:20:09|0.0289769
18:20:10|0.0289769
18:20:11|0.0289769
18:20:12|0.0289769
18:20:13|0.0289769
18:20:14|0.0289769
18:20:15|0.0289769
18:20:16|0.0289769
18:20:17|0.0289769
18:20:18|0.0289769
18:20:19|0.0289769
18:20:20|0.0289769
18:20:21|0.02901169
18:20:22|0.02901169
18:20:23|0.02901169
18:20:25|0.02901169
18:20:26|0.02901169
18:20:26|0.02901169
18:20:27|0.02901169
18:20:28|0.02901169
18:20:29|0.02901169
18:20:31|0.02901169
18:20:32|0.02901169
18:20:32|0.02901169
18:20:34|0.02901169
18:20:35|0.029
18:20:36|0.029
18:20:37|0.02899536
18:20:38|0.02899536
18:20:39|0.02899536
18:20:40|0.02899536
18:20:42|0.02899536
18:20:42|0.02899536
18:20:43|0.02899536
18:20:44|0.02899536
18:20:45|0.02899536
18:20:46|0.02899536
18:20:47|0.02899536
18:20:48|0.02899536
18:20:50|0.02899536
18:20:50|0.02899536
18:20:51|0.02899536
18:20:52|0.02899536
18:20:54|0.02899536
18:20:54|0.02899536
18:20:55|0.02899536
18:20:56|0.02899536
18:20:57|0.02899536
18:20:58|0.02899536
18:20:59|0.02899536
18:21:00|0.02900439
18:21:01|0.02900439
18:21:02|0.02900439
18:21:03|0.02900439
18:21:04|0.02900439
18:21:05|0.02900439
18:21:06|0.02903799
18:21:08|0.02903799
18:21:08|0.02903799
18:21:09|0.02903799
18:21:10|0.02903799
18:21:11|0.02901697
18:21:12|0.0290195
18:21:13|0.0290195
18:21:14|0.02902313
18:21:15|0.02902313
18:21:16|0.02902313
18:21:17|0.02902313
18:21:18|0.02902313
18:21:19|0.02902313
18:21:20|0.02902313
18:21:21|0.02902313
18:21:24|0.02902313
18:21:25|0.02902313
18:21:27|0.02902313
18:21:28|0.02902313
18:21:29|0.02902313
18:21:30|0.02902313
18:21:31|0.02902313
18:21:32|0.02902313
18:21:33|0.02902313
18:21:34|0.02902313
18:21:35|0.02902313
18:21:36|0.02902313
18:21:37|0.02903295
18:21:38|0.02903295
18:21:39|0.02903295
18:21:40|0.02904189
18:21:41|0.02904189
18:21:42|0.02904189
18:21:43|0.02904189
18:21:44|0.02904189
18:21:45|0.02904189
18:21:46|0.02904189
18:21:47|0.02904189
18:21:48|0.02904189
18:21:49|0.02904189
18:21:50|0.02904189
18:21:51|0.02904189
18:21:52|0.02904189
18:21:53|0.02904189
18:21:54|0.02904189
18:21:55|0.02904189
18:21:56|0.02904189
18:21:57|0.02904189
18:21:58|0.02904189
18:21:59|0.02904189
18:22:00|0.02904189
18:22:01|0.02906697
18:22:02|0.02906697
18:22:03|0.02906441
18:22:04|0.02906441
18:22:05|0.02906441
18:22:06|0.02906441
18:22:07|0.02906441
18:22:08|0.02906441
18:22:09|0.02906441
18:22:10|0.02906441
18:22:11|0.02908232
18:22:12|0.02908231
18:22:13|0.02908231
18:22:14|0.02908231
18:22:15|0.02908231
18:22:16|0.02908231
18:22:17|0.02908231
18:22:18|0.02908433
18:22:20|0.02908433
18:22:20|0.02908433
18:22:21|0.0290909
18:22:23|0.0290909
18:22:24|0.0290909
18:22:25|0.0290909
18:22:26|0.02908509
18:22:27|0.02908509
18:22:28|0.02908509
18:22:29|0.02908509
18:22:30|0.02908509
18:22:31|0.02908509
18:22:32|0.02908509
18:22:33|0.02908509
18:22:34|0.02908509
18:22:35|0.02909317
18:22:36|0.02909317
18:22:37|0.02909317
18:22:38|0.02909317
18:22:39|0.02909317
18:22:40|0.02907819
18:22:41|0.02907819
18:22:42|0.02907819
18:22:43|0.02907819
18:22:45|0.02907819
18:22:45|0.02907819
18:22:46|0.02907819
18:22:47|0.02907819
18:22:48|0.02907819
18:22:50|0.02907819
18:22:50|0.02907819
18:22:51|0.02907819
18:22:52|0.02907819
18:22:54|0.02907819
18:22:54|0.02907819
18:22:55|0.02907819
18:22:56|0.02907819
18:22:57|0.02907819
18:22:58|0.02907819
18:22:59|0.02907819
18:23:01|0.02907819
18:23:02|0.02907819
18:23:03|0.02907819
18:23:04|0.02907819
18:23:05|0.02907819
18:23:06|0.02907819
18:23:07|0.02907819
18:23:08|0.02907819
18:23:09|0.02907819
18:23:10|0.02907819
18:23:11|0.02907819
18:23:12|0.02907819
18:23:13|0.02907819
18:23:14|0.02907819
18:23:15|0.02907819
18:23:16|0.02907819
18:23:17|0.02907819
18:23:18|0.02907819
18:23:19|0.02907819
18:23:20|0.02907819
18:23:21|0.02907819
18:23:22|0.02907819
18:23:23|0.02907819
18:23:25|0.02907819
18:23:26|0.02907819
18:23:27|0.02907819
18:23:29|0.02907573
18:23:29|0.02907573
18:23:30|0.02907573
18:23:31|0.02907573
18:23:32|0.02907573
18:23:33|0.02907573
18:23:34|0.02907573
18:23:35|0.02907573
18:23:36|0.02907573
18:23:37|0.02907573
18:23:39|0.02907573
18:23:39|0.02907573
18:23:40|0.02907573
18:23:41|0.02907573
18:23:42|0.02907573
18:23:44|0.02907573
18:23:44|0.02907573
18:23:45|0.02907573
18:23:46|0.02907573
18:23:47|0.02907573
18:23:48|0.02907573
18:23:49|0.02907573
18:23:50|0.02907864
18:23:51|0.02907864
18:23:53|0.02907864
18:23:53|0.02907864
18:23:54|0.02907864
18:23:55|0.02907864
18:23:56|0.02907864
18:23:57|0.02907864
18:23:58|0.02907864
18:24:00|0.02906245
18:24:00|0.02906245
18:24:02|0.02906245
18:24:02|0.02906245
18:24:04|0.02906245
18:24:04|0.02906245
18:24:05|0.02906245
18:24:06|0.02906245
18:24:08|0.02906245
18:24:09|0.02906245
18:24:09|0.02906245
18:24:10|0.02906245
18:24:12|0.02906245
18:24:12|0.02906245
18:24:13|0.02906245
18:24:14|0.02906245
18:24:16|0.02906245
18:24:16|0.02906245
18:24:17|0.02906245
18:24:18|0.02906245
18:24:20|0.02906245
18:24:20|0.02906245
18:24:21|0.02906245
18:24:22|0.02906245
18:24:23|0.02906245
18:24:25|0.02906245
18:24:26|0.02907084
18:24:27|0.02907084
18:24:28|0.02907084
18:24:29|0.02907084
18:24:30|0.02907084
18:24:31|0.02907084
18:24:33|0.02907084
18:24:34|0.02905592
18:24:35|0.02904162
18:24:35|0.02903659
18:24:37|0.02904163
18:24:37|0.02904163
18:24:38|0.02904163
18:24:40|0.02904163
18:24:41|0.02904163
18:24:42|0.02904837
18:24:42|0.02904837
18:24:44|0.02904837
18:24:45|0.02904837
18:24:46|0.0290483
18:24:47|0.0290483
18:24:48|0.0290483
18:24:49|0.0290483
18:24:50|0.0290483
18:24:51|0.0290483
18:24:52|0.02904163
18:24:53|0.02904163
18:24:54|0.02904163
18:24:55|0.02904163
18:24:56|0.02904163
18:24:57|0.02904163
18:24:58|0.02904163
18:24:59|0.02904163
18:25:00|0.02904163
18:25:01|0.02904163
18:25:02|0.02904163
18:25:03|0.02904163
18:25:04|0.02904163
18:25:05|0.02904163
18:25:06|0.02904163
18:25:07|0.02904163
18:25:08|0.02904166
18:25:09|0.02904166
18:25:10|0.02904166
18:25:11|0.02904166
18:25:12|0.02904166
18:25:13|0.02904166
18:25:14|0.02904166
18:25:15|0.02904166
18:25:16|0.02904166
18:25:17|0.02905676
18:25:18|0.02905676
18:25:19|0.02905676
18:25:20|0.02905676
18:25:21|0.02905676
18:25:22|0.02905676
18:25:23|0.02904452
18:25:24|0.02904452
18:25:25|0.02904452
18:25:27|0.02904452
18:25:28|0.02904452
18:25:29|0.02904452
18:25:31|0.02904452
18:25:31|0.02904452
18:25:32|0.02904452
18:25:34|0.02904452
18:25:35|0.02904452
18:25:36|0.02904372
18:25:36|0.02904372
18:25:38|0.02904372
18:25:39|0.02904372
18:25:40|0.02904372
18:25:41|0.02904372
18:25:42|0.02904372
18:25:43|0.02904743
18:25:44|0.02904743
18:25:45|0.02904743
18:25:46|0.02904743
18:25:47|0.02904743
18:25:48|0.02904743
18:25:49|0.02905452
18:25:50|0.02905452
18:25:51|0.02905452
18:25:52|0.02905452
18:25:53|0.02905452
18:25:54|0.02905452
18:25:55|0.02905452
18:25:56|0.02905452
18:25:57|0.02905452
18:25:58|0.02905452
18:25:59|0.02905452
18:26:00|0.02905452
18:26:01|0.02905452
18:26:02|0.02905452
18:26:03|0.02905452
18:26:04|0.02905452
18:26:05|0.02905452
18:26:06|0.02904661
18:26:07|0.02904145
18:26:08|0.02904141
18:26:09|0.02904141
18:26:10|0.02904141
18:26:11|0.02904141
18:26:12|0.02904141
18:26:13|0.02904141
18:26:14|0.02904141
18:26:15|0.02904141
18:26:16|0.02904141
18:26:17|0.02904141
18:26:18|0.02904141
18:26:19|0.02904141
18:26:20|0.02904052
18:26:21|0.02904052
18:26:22|0.02904052
18:26:23|0.02904052
18:26:24|0.02904052
18:26:25|0.02904052
18:26:26|0.02904052
18:26:28|0.02904141
18:26:29|0.02904141
18:26:31|0.02904141
18:26:32|0.02904141
18:26:33|0.02904141
18:26:34|0.02904141
18:26:35|0.02904141
18:26:36|0.02904141
18:26:37|0.02904141
18:26:37|0.02904706
18:26:39|0.02904706
18:26:40|0.02904706
18:26:41|0.02904706
18:26:42|0.02904706
18:26:43|0.02904706
18:26:44|0.02904706
18:26:45|0.02905452
18:26:46|0.02905452
18:26:47|0.02905452
18:26:48|0.02905452
18:26:49|0.02905452
18:26:50|0.02905452
18:26:51|0.02905452
18:26:52|0.02905452
18:26:53|0.02905452
18:26:54|0.02905452
18:26:55|0.02905452
18:26:56|0.02905452
18:26:57|0.02905452
18:26:58|0.02905452
18:26:59|0.02905452
18:27:00|0.02905452
18:27:01|0.02905452
18:27:02|0.02905452
18:27:03|0.02905452
18:27:04|0.02908155
18:27:05|0.02908155
18:27:06|0.02908155
18:27:07|0.02908155
18:27:08|0.02908155
18:27:09|0.02908156
18:27:10|0.02906571
18:27:11|0.02906571
18:27:12|0.02906571
18:27:13|0.02906571
18:27:14|0.02906571
18:27:15|0.02905596
18:27:16|0.02905596
18:27:17|0.02904959
18:27:18|0.02901264
18:27:19|0.02901264
18:27:20|0.02901264
18:27:21|0.02901264
18:27:22|0.02901264
18:27:23|0.02901264
18:27:24|0.02901264
18:27:25|0.02901264
18:27:26|0.02901264
18:27:27|0.02901264
18:27:28|0.02901264
18:27:30|0.02901264
18:27:31|0.02902423
18:27:32|0.02902423
18:27:33|0.02902423
18:27:35|0.02901264
18:27:35|0.02901264
18:27:36|0.02901264
18:27:37|0.02901264
18:27:38|0.02901264
18:27:39|0.02901264
18:27:41|0.02901264
18:27:42|0.02901264
18:27:43|0.02901264
18:27:44|0.02901264
18:27:45|0.02901264
18:27:46|0.02901264
18:27:47|0.02901264
18:27:48|0.02901264
18:27:49|0.02901264
18:27:50|0.02901264
18:27:51|0.02901264
18:27:52|0.02901264
18:27:53|0.02901264
18:27:54|0.02901264
18:27:55|0.02901264
18:27:56|0.02901264
18:27:57|0.02901264
18:27:58|0.02901264
18:27:59|0.02901264
18:28:01|0.02901264
18:28:01|0.02901264
18:28:02|0.02901264
18:28:03|0.02901264
18:28:04|0.02901264
18:28:06|0.02901264
18:28:06|0.02901264
18:28:08|0.02901264
18:28:08|0.02901264
18:28:09|0.02901264
18:28:10|0.02901264
18:28:12|0.02901264
18:28:12|0.02901264
18:28:13|0.02901264
18:28:14|0.02901264
18:28:15|0.02901264
18:28:17|0.02901264
18:28:17|0.02901264
18:28:18|0.02901264
18:28:20|0.02901264
18:28:20|0.02901264
18:28:21|0.02901264
18:28:22|0.02901264
18:28:23|0.02901264
18:28:24|0.02901264
18:28:25|0.02901264
18:28:26|0.02901264
18:28:27|0.02901264
18:28:28|0.02901264
18:28:30|0.02900199
18:28:31|0.02900199
18:28:32|0.02900199
18:28:33|0.02900199
18:28:34|0.02898758
18:28:36|0.02898758
18:28:37|0.02898758
18:28:37|0.02898758
18:28:38|0.02898758
18:28:39|0.02898758
18:28:41|0.02898758
18:28:42|0.02898758
18:28:43|0.02898758
18:28:43|0.02898758
18:28:45|0.02898758
18:28:46|0.02898758
18:28:47|0.0289755
18:28:48|0.0289755
18:28:48|0.0289755
18:28:49|0.0289755
18:28:51|0.0289755
18:28:52|0.0289755
18:28:53|0.0289755
18:28:54|0.0289755
18:28:55|0.0289755
18:28:56|0.0289755
18:28:57|0.0289755
18:28:58|0.0289755
18:28:59|0.0289755
18:29:00|0.0289755
18:29:01|0.02898496
18:29:02|0.02898496
18:29:03|0.02898496
18:29:04|0.02898496
18:29:05|0.02898496
18:29:06|0.02898496
18:29:07|0.02898496
18:29:08|0.02898496
18:29:09|0.02898496
18:29:10|0.02898496
18:29:11|0.02898496
18:29:12|0.02898496
18:29:13|0.02898496
18:29:14|0.02898496
18:29:15|0.02898496
18:29:16|0.02898496
18:29:17|0.02898496
18:29:18|0.02898496
18:29:19|0.02899517
18:29:20|0.02899517
18:29:21|0.02899517
18:29:22|0.02899517
18:29:23|0.02899517
18:29:24|0.02899517
18:29:25|0.02899517
18:29:26|0.02900468
18:29:27|0.02900464
18:29:28|0.02900464
18:29:29|0.02900464
18:29:30|0.02900464
18:29:31|0.02900464
18:29:32|0.02900464
18:29:33|0.02900464
18:29:34|0.02897899
18:29:35|0.02897899
18:29:36|0.02897899
18:29:37|0.02897899
18:29:38|0.02897899
18:29:39|0.02897899
18:29:40|0.02897899
18:29:41|0.02897899
18:29:42|0.02897899
18:29:44|0.02897899
18:29:44|0.02897899
18:29:45|0.02897899
18:29:47|0.02897899
18:29:48|0.02897899
18:29:48|0.02897899
18:29:50|0.02897899
18:29:51|0.02897899
18:29:51|0.02897899
18:29:52|0.02897899
18:29:54|0.02897899
18:29:55|0.02897899
18:29:56|0.02897899
18:29:57|0.02897899
18:29:58|0.02897899
18:29:58|0.02897899
18:30:00|0.02897899
18:30:01|0.02897899
18:30:01|0.02897899
18:30:02|0.02899541
18:30:03|0.02898164
18:30:05|0.02898164
18:30:05|0.02898164
18:30:06|0.02898164
18:30:08|0.02898164
18:30:10|0.02898164
18:30:10|0.02898164
18:30:12|0.02898164
18:30:13|0.02898164
18:30:13|0.02898164
18:30:14|0.02898164
18:30:15|0.02898164
18:30:16|0.02898164
18:30:17|0.02898164
18:30:18|0.02898164
18:30:19|0.02898164
18:30:20|0.02898164
18:30:21|0.02898164
18:30:22|0.02899247
18:30:23|0.02899247
18:30:24|0.02899522
18:30:25|0.02899522
18:30:26|0.02899522
18:30:27|0.02899522
18:30:28|0.02899522
18:30:29|0.02899522
18:30:30|0.02899522
18:30:31|0.02899522
18:30:32|0.02899522
18:30:33|0.02899522
18:30:35|0.02899522
18:30:36|0.02899522
18:30:36|0.02899522
18:30:38|0.02899522
18:30:39|0.02899522
18:30:40|0.02899522
18:30:41|0.02899522
18:30:42|0.02899522
18:30:43|0.02899522
18:30:44|0.02899522
18:30:44|0.02899522
18:30:46|0.02899522
18:30:47|0.02899522
18:30:48|0.02900928
18:30:49|0.02900928
18:30:50|0.02900928
18:30:51|0.02900928
18:30:52|0.02900928
18:30:53|0.02901437
18:30:54|0.02901437
18:30:55|0.02901437
18:30:56|0.02901437
18:30:57|0.02901437
18:30:58|0.02901437
18:30:59|0.02901437
18:31:00|0.02901437
18:31:01|0.02901437
18:31:02|0.02901437
18:31:03|0.02901437
18:31:04|0.02901437
18:31:05|0.02901437
18:31:06|0.02901437
18:31:08|0.02903497
18:31:08|0.02903497
18:31:09|0.02902341
18:31:10|0.02902341
18:31:11|0.02902341
18:31:12|0.02902341
18:31:14|0.02904464
18:31:14|0.02903193
18:31:15|0.02903193
18:31:17|0.02903193
18:31:18|0.02903193
18:31:19|0.02903193
18:31:19|0.02903193
18:31:20|0.02903193
18:31:21|0.02903193
18:31:22|0.02903193
18:31:24|0.02903193
18:31:24|0.02903193
18:31:26|0.02903193
18:31:26|0.02902178
18:31:27|0.02902178
18:31:29|0.02902178
18:31:29|0.02902178
18:31:31|0.02902178
18:31:31|0.02902178
18:31:34|0.02900684
18:31:35|0.02900684
18:31:36|0.02900684
18:31:36|0.02900684
18:31:37|0.02899522
18:31:39|0.02899522
18:31:40|0.02899234
18:31:40|0.02899234
18:31:41|0.02899234
18:31:43|0.02899234
18:31:44|0.02899234
18:31:45|0.02899234
18:31:46|0.02899234
18:31:47|0.02899234
18:31:48|0.02899234
18:31:49|0.02899234
18:31:51|0.02899234
18:31:52|0.02897783
18:31:53|0.02898084
18:31:54|0.02898084
18:31:54|0.02898084
18:31:56|0.02898084
18:31:57|0.0290117
18:31:58|0.02899336
18:31:59|0.02899336
18:32:00|0.02900167
18:32:01|0.02900167
18:32:02|0.02901571
18:32:03|0.02901571
18:32:04|0.02901571
18:32:05|0.02901571
18:32:06|0.02901571
18:32:07|0.02901571
18:32:09|0.02901571
18:32:09|0.02901571
18:32:10|0.02901571
18:32:11|0.02901571
18:32:12|0.02901571
18:32:14|0.02901571
18:32:14|0.02901571
18:32:15|0.02901571
18:32:17|0.02901571
18:32:17|0.02901571
18:32:18|0.02901571
18:32:19|0.02901571
18:32:21|0.02901571
18:32:22|0.02901571
18:32:22|0.02901571
18:32:23|0.02901571
18:32:24|0.02901571
18:32:25|0.02901571
18:32:26|0.02901571
18:32:27|0.02901571
18:32:29|0.02901571
18:32:30|0.02901571
18:32:31|0.02901571
18:32:32|0.02898296
18:32:33|0.02898296
18:32:34|0.02898296
18:32:35|0.02898296
18:32:36|0.02898296
18:32:37|0.02898296
18:32:38|0.02898296
18:32:39|0.02898296
18:32:40|0.02898296
18:32:41|0.02898296
18:32:42|0.02898296
18:32:43|0.02898296
18:32:44|0.02898296
18:32:46|0.02898296
18:32:46|0.02898296
18:32:48|0.02898296
18:32:49|0.02898296
18:32:50|0.02898296
18:32:51|0.02898296
18:32:52|0.02898296
18:32:53|0.02898296
18:32:53|0.02898296
18:32:54|0.02898296
18:32:56|0.02898296
18:32:57|0.02898296
18:32:57|0.02898296
18:32:58|0.02898296
18:32:59|0.02898296
18:33:00|0.02898296
18:33:02|0.02898296
18:33:03|0.02898296
18:33:04|0.02898296
18:33:05|0.02897725
18:33:06|0.02897725
18:33:07|0.02897725
18:33:08|0.02897725
18:33:09|0.02897725
18:33:10|0.02897725
18:33:11|0.02897725
18:33:12|0.02897725
18:33:13|0.02897725
18:33:14|0.02897725
18:33:15|0.02897725
18:33:16|0.02897725
18:33:17|0.02897725
18:33:18|0.02897725
18:33:19|0.02897725
18:33:20|0.02897725
18:33:21|0.02897725
18:33:22|0.02897725
18:33:24|0.02897725
18:33:24|0.02897725
18:33:25|0.02897725
18:33:27|0.02897725
18:33:27|0.02897725
18:33:28|0.02897725
18:33:29|0.02897725
18:33:30|0.02897725
18:33:31|0.02897725
18:33:32|0.02897725
18:33:33|0.02897725
18:33:34|0.02897725
18:33:36|0.02897725
18:33:37|0.02897547
18:33:38|0.02897547
18:33:39|0.02897547
18:33:40|0.02895903
18:33:41|0.02895903
18:33:42|0.02895903
18:33:43|0.02895903
18:33:44|0.02895903
18:33:46|0.02895903
18:33:46|0.02896488
18:33:48|0.02896488
18:33:49|0.02896488
18:33:49|0.02896488
18:33:50|0.02896488
18:33:52|0.02896488
18:33:53|0.02896488
18:33:53|0.02896488
18:33:55|0.02896488
18:33:55|0.02896488
18:33:57|0.02896488
18:33:57|0.02896488
18:33:59|0.02896488
18:33:59|0.02896488
18:34:00|0.02896488
18:34:02|0.02896488
18:34:03|0.02896488
18:34:04|0.02896488
18:34:05|0.02896488
18:34:06|0.02896488
18:34:06|0.02896488
18:34:08|0.02896488
18:34:08|0.02896488
18:34:10|0.02898261
18:34:11|0.02898261
18:34:12|0.02898261
18:34:13|0.02898261
18:34:14|0.02898261
18:34:14|0.02898261
18:34:15|0.02898261
18:34:16|0.02898261
18:34:18|0.02898261
18:34:19|0.02898261
18:34:20|0.02898261
18:34:21|0.02898261
18:34:22|0.02898261
18:34:23|0.02898261
18:34:24|0.0289866
18:34:25|0.0289866
18:34:26|0.0289866
18:34:27|0.0289866
18:34:28|0.0289866
18:34:29|0.02898503
18:34:30|0.02898503
18:34:31|0.02898418
18:34:32|0.02898418
18:34:33|0.02898418
18:34:34|0.02898418
18:34:35|0.02898418
18:34:36|0.02898418
18:34:37|0.02898418
18:34:38|0.02898418
18:34:39|0.02898418
18:34:41|0.02898418
18:34:41|0.02898418
18:34:43|0.02898418
18:34:43|0.02898418
18:34:45|0.02898418
18:34:46|0.02898418
18:34:46|0.02898418
18:34:48|0.02898418
18:34:48|0.02898418
18:34:50|0.02898418
18:34:51|0.02898779
18:34:52|0.02898779
18:34:53|0.02898779
18:34:54|0.02898779
18:34:54|0.02898779
18:34:55|0.02898779
18:34:57|0.02898779
18:34:58|0.02897813
18:34:59|0.02897813
18:35:00|0.02897813
18:35:01|0.02897552
18:35:03|0.02897552
18:35:03|0.02897552
18:35:04|0.02897552
18:35:05|0.02897552
18:35:07|0.02897552
18:35:07|0.02897552
18:35:08|0.02897552
18:35:09|0.02897552
18:35:10|0.02897552
18:35:11|0.02897552
18:35:12|0.02897552
18:35:14|0.02897552
18:35:14|0.02897552
18:35:15|0.02897552
18:35:16|0.02897552
18:35:17|0.02897552
18:35:18|0.02897552
18:35:19|0.02897552
18:35:20|0.02897552
18:35:22|0.02896102
18:35:22|0.02894709
18:35:23|0.02894709
18:35:24|0.02894709
18:35:25|0.02894709
18:35:26|0.02894709
18:35:27|0.02894709
18:35:28|0.02894709
18:35:30|0.02894709
18:35:30|0.02894368
18:35:31|0.02894368
18:35:32|0.02894974
18:35:33|0.0289506
18:35:34|0.0289506
18:35:35|0.0289506
18:35:37|0.0289506
18:35:39|0.0289506
18:35:40|0.0289506
18:35:40|0.02894368
18:35:41|0.02894368
18:35:43|0.02894368
18:35:44|0.02895034
18:35:46|0.02895034
18:35:47|0.02895034
18:35:47|0.02895034
18:35:48|0.02895034
18:35:49|0.02894368
18:35:51|0.02894368
18:35:52|0.02894369
18:35:53|0.02894369
18:35:53|0.02894369
18:35:55|0.02894369
18:35:56|0.02894369
18:35:57|0.02894369
18:35:57|0.02894369
18:35:58|0.02894369
18:35:59|0.02897169
18:36:00|0.02897169
18:36:01|0.02897169
18:36:03|0.02897169
18:36:03|0.02897169
18:36:04|0.02897169
18:36:05|0.02897169
18:36:07|0.02897169
18:36:08|0.02897169
18:36:09|0.02897169
18:36:10|0.02897169
18:36:11|0.02897169
18:36:12|0.02897169
18:36:12|0.02897169
18:36:14|0.02897508
18:36:15|0.02897508
18:36:15|0.02897508
18:36:17|0.02897508
18:36:17|0.02897508
18:36:18|0.02897508
18:36:20|0.02897508
18:36:20|0.02897508
18:36:21|0.02897508
18:36:23|0.02897508
18:36:24|0.02897508
18:36:24|0.02897508
18:36:26|0.02897508
18:36:26|0.02897508
18:36:28|0.02897508
18:36:29|0.02897508
18:36:29|0.02897508
18:36:30|0.02897508
18:36:31|0.02897209
18:36:33|0.02897209
18:36:34|0.02897209
18:36:34|0.02897209
18:36:36|0.02897209
18:36:36|0.02897209
18:36:38|0.02897209
18:36:38|0.02897209
18:36:39|0.02897209
18:36:41|0.02897209
18:36:42|0.02897209
18:36:43|0.02897209
18:36:44|0.02897209
18:36:45|0.02897209
18:36:46|0.02897209
18:36:47|0.02897209
18:36:48|0.02897209
18:36:49|0.02897209
18:36:50|0.02897209
18:36:51|0.02897209
18:36:52|0.02897209
18:36:53|0.02897209
18:36:54|0.02897209
18:36:55|0.02897209
18:36:56|0.02897209
18:36:57|0.02897209
18:36:58|0.02897209
18:36:59|0.02897209
18:37:00|0.02897209
18:37:01|0.02897209
18:37:02|0.02897209
18:37:03|0.02897209
18:37:04|0.02897209
18:37:05|0.02897209
18:37:06|0.02897209
18:37:07|0.02897209
18:37:08|0.02897209
18:37:10|0.02897209
18:37:11|0.02897209
18:37:12|0.02897209
18:37:12|0.02897209
18:37:14|0.02897209
18:37:14|0.02896912
18:37:16|0.02896912
18:37:17|0.02896912
18:37:17|0.02898233
18:37:18|0.02898233
18:37:19|0.02898233
18:37:21|0.02898026
18:37:21|0.02898026
18:37:22|0.02896939
18:37:24|0.02896939
18:37:24|0.02896939
18:37:25|0.02896939
18:37:26|0.0289887
18:37:28|0.02897177
18:37:29|0.02897177
18:37:29|0.02897177
18:37:31|0.02897177
18:37:31|0.02897177
18:37:33|0.02897177
18:37:33|0.02897177
18:37:34|0.02897177
18:37:35|0.02897177
18:37:37|0.02897177
18:37:37|0.02897177
18:37:39|0.02897177
18:37:40|0.02897177
18:37:41|0.02897177
18:37:43|0.02897177
18:37:44|0.02897177
18:37:44|0.02897177
18:37:45|0.02897177
18:37:46|0.02897177
18:37:47|0.02897177
18:37:49|0.02897177
18:37:49|0.02897177
18:37:51|0.02897177
18:37:52|0.02897177
18:37:53|0.02897053
18:37:53|0.02897053
18:37:54|0.02897053
18:37:56|0.02897053
18:37:57|0.02897053
18:37:57|0.02897053
18:37:59|0.02897053
18:38:00|0.02897053
18:38:00|0.02897053
18:38:01|0.02897053
18:38:02|0.02897053
18:38:03|0.02897053
18:38:05|0.02897053
18:38:06|0.02897053
18:38:07|0.02897053
18:38:08|0.02897053
18:38:09|0.02896198
18:38:09|0.02896195
18:38:11|0.02896195
18:38:12|0.02896195
18:38:13|0.02896195
18:38:13|0.02896195
18:38:15|0.02896195
18:38:15|0.02896195
18:38:16|0.02896195
18:38:17|0.02896195
18:38:19|0.02896195
18:38:19|0.02896195
18:38:21|0.02896195
18:38:22|0.02896195
18:38:23|0.02896195
18:38:24|0.02896195
18:38:25|0.02894442
18:38:26|0.02894442
18:38:27|0.02894442
18:38:28|0.02894442
18:38:29|0.02894442
18:38:30|0.02894442
18:38:31|0.02894442
18:38:32|0.02894442
18:38:33|0.02894442
18:38:34|0.02894442
18:38:35|0.02894442
18:38:36|0.02894442
18:38:38|0.02894442
18:38:38|0.02894442
18:38:39|0.02894442
18:38:41|0.02891177
18:38:42|0.02891177
18:38:43|0.02891177
18:38:44|0.02891177
18:38:44|0.02891177
18:38:45|0.02891834
18:38:47|0.02893616
18:38:48|0.02893616
18:38:49|0.02893616
18:38:50|0.02893616
18:38:51|0.02893616
18:38:52|0.02893616
18:38:53|0.02893623
18:38:54|0.02893623
18:38:55|0.02893623
18:38:56|0.02893623
18:38:57|0.02893623
18:38:58|0.02893623
18:38:59|0.02893623
18:39:01|0.02893623
18:39:01|0.02893623
18:39:02|0.02893623
18:39:04|0.02893623
18:39:04|0.02893623
18:39:05|0.02893623
18:39:06|0.02893623
18:39:08|0.02893623
18:39:09|0.02893623
18:39:10|0.02893623
18:39:10|0.02893623
18:39:12|0.02893623
18:39:12|0.02893623
18:39:13|0.02893623
18:39:14|0.02893623
18:39:15|0.02893623
18:39:17|0.02893623
18:39:17|0.02893623
18:39:19|0.02893623
18:39:19|0.02893623
18:39:20|0.02897053
18:39:21|0.02897053
18:39:23|0.02897053
18:39:23|0.02896929
18:39:25|0.02895606
18:39:26|0.02895606
18:39:27|0.02895553
18:39:27|0.02895554
18:39:28|0.02895554
18:39:30|0.02895554
18:39:30|0.02895554
18:39:31|0.02895554
18:39:32|0.02895554
18:39:34|0.02896574
18:39:35|0.02896574
18:39:35|0.02896574
18:39:37|0.02896574
18:39:37|0.02896574
18:39:39|0.02896574
18:39:39|0.02896574
18:39:42|0.02896574
18:39:43|0.02896574
18:39:44|0.02896574
18:39:44|0.02896574
18:39:46|0.02896574
18:39:47|0.02896574
18:39:48|0.02896574
18:39:49|0.02896574
18:39:50|0.02896574
18:39:51|0.02896574
18:39:53|0.02897409
18:39:54|0.02897409
18:39:54|0.02897409
18:39:55|0.02897409
18:39:56|0.02896872
18:39:57|0.02896872
18:39:58|0.02896872
18:40:00|0.02896872
18:40:01|0.02896872
18:40:01|0.02896872
18:40:02|0.02896872
18:40:03|0.02897707
18:40:04|0.02897707
18:40:05|0.02897707
18:40:06|0.02897707
18:40:08|0.02897707
18:40:09|0.02897707
18:40:09|0.02897707
18:40:11|0.02897707
18:40:12|0.02897707
18:40:13|0.02897707
18:40:14|0.02897707
18:40:15|0.02897707
18:40:16|0.02897707
18:40:17|0.02897707
18:40:18|0.02897707
18:40:19|0.02897707
18:40:20|0.02897707
18:40:21|0.02897707
18:40:22|0.02897707
18:40:23|0.02897707
18:40:24|0.02896598
18:40:25|0.02896598
18:40:26|0.02896598
18:40:27|0.02896598
18:40:28|0.02896598
18:40:29|0.02896598
18:40:30|0.02896598
18:40:31|0.02896598
18:40:32|0.02896598
18:40:33|0.02896598
18:40:34|0.02895557
18:40:35|0.02895557
18:40:36|0.02895557
18:40:37|0.02895557
18:40:38|0.02895557
18:40:39|0.02897707
18:40:40|0.02897707
18:40:42|0.02897707
18:40:42|0.02897707
18:40:44|0.02897707
18:40:45|0.02897707
18:40:46|0.02897707
18:40:48|0.02897707
18:40:48|0.02897707
18:40:49|0.02897707
18:40:50|0.02897707
18:40:51|0.02897707
18:40:52|0.02897707
18:40:53|0.02897707
18:40:54|0.02897707
18:40:55|0.02897707
18:40:56|0.02897707
18:40:57|0.02896692
18:40:58|0.02896692
18:40:59|0.02896692
18:41:00|0.02896692
18:41:01|0.02896669
18:41:02|0.0289667
18:41:04|0.02900136
18:41:05|0.02900136
18:41:05|0.02900136
18:41:07|0.02900136
18:41:08|0.02900136
18:41:08|0.02900008
18:41:09|0.02899446
18:41:10|0.02899446
18:41:11|0.02899446
18:41:12|0.02899446
18:41:13|0.02899446
18:41:14|0.02899446
18:41:15|0.02899446
18:41:17|0.02899446
18:41:17|0.02899446
18:41:19|0.02899446
18:41:19|0.02899446
18:41:21|0.02899446
18:41:21|0.02899446
18:41:23|0.02899446
18:41:23|0.02899446
18:41:24|0.02899446
18:41:25|0.02899446
18:41:26|0.02899446
18:41:28|0.02899446
18:41:28|0.02899446
18:41:29|0.02899446
18:41:30|0.02896914
18:41:31|0.02896492
18:41:32|0.02896492
18:41:33|0.02896492
18:41:34|0.02895965
18:41:35|0.02895965
18:41:36|0.02895965
18:41:37|0.02895965
18:41:38|0.02895965
18:41:39|0.02895965
18:41:41|0.02895965
18:41:42|0.02895965
18:41:43|0.02895965
18:41:44|0.02895965
18:41:45|0.02895965
18:41:46|0.02895965
18:41:47|0.02893071
18:41:48|0.02893071
18:41:49|0.02893071
18:41:50|0.02893071
18:41:51|0.02893071
18:41:52|0.02893071
18:41:53|0.02893071
18:41:54|0.02893071
18:41:55|0.02893071
18:41:56|0.02893071
18:41:57|0.02893071
18:41:58|0.02893071
18:42:00|0.02893071
18:42:01|0.02893071
18:42:02|0.02893071
18:42:02|0.02893642
18:42:03|0.02893642
18:42:04|0.02893642
18:42:05|0.02893642
18:42:07|0.02893642
18:42:07|0.02893642
18:42:09|0.02893642
18:42:09|0.02893642
18:42:10|0.02893642
18:42:11|0.02893642
18:42:12|0.02893642
18:42:13|0.02893642
18:42:14|0.02893642
18:42:16|0.02893642
18:42:16|0.02893642
18:42:17|0.0289709
18:42:18|0.02895713
18:42:20|0.02895713
18:42:21|0.02895713
18:42:22|0.02895713
18:42:23|0.02895713
18:42:24|0.02895713
18:42:25|0.02895713
18:42:26|0.02895713
18:42:27|0.02895713
18:42:28|0.02895713
18:42:29|0.02895713
18:42:30|0.02895713
18:42:31|0.02895713
18:42:32|0.02897285
18:42:33|0.02897285
18:42:34|0.02897285
18:42:35|0.02897285
18:42:36|0.02897285
18:42:37|0.02897285
18:42:38|0.02897285
18:42:39|0.02897285
18:42:40|0.02897285
18:42:41|0.02897285
18:42:43|0.02897285
18:42:44|0.02897285
18:42:45|0.02897285
18:42:46|0.02897285
18:42:47|0.02897285
18:42:48|0.02897285
18:42:49|0.02897285
18:42:50|0.02897285
18:42:51|0.02897285
18:42:53|0.02897194
18:42:54|0.02897194
18:42:55|0.02897194
18:42:56|0.02897194
18:42:56|0.02897194
18:42:57|0.02897194
18:42:58|0.02897146
18:43:00|0.02897146
18:43:01|0.02897146
18:43:02|0.02897146
18:43:03|0.02897146
18:43:04|0.02897146
18:43:05|0.02897146
18:43:05|0.02897146
18:43:06|0.02897146
18:43:07|0.02902349
18:43:09|0.02902349
18:43:09|0.02902349
18:43:11|0.02902349
18:43:12|0.02902349
18:43:13|0.02902349
18:43:14|0.02902349
18:43:15|0.02902349
18:43:16|0.02899718
18:43:17|0.02899718
18:43:18|0.02899718
18:43:19|0.02899718
18:43:20|0.02897455
18:43:21|0.02897455
18:43:22|0.02897455
18:43:23|0.02897455
18:43:24|0.02897455
18:43:25|0.02897455
18:43:26|0.02897455
18:43:27|0.02897455
18:43:28|0.02897455
18:43:29|0.02897455
18:43:30|0.02897455
18:43:31|0.02897455
18:43:32|0.02897455
18:43:33|0.02897455
18:43:34|0.02897455
18:43:36|0.0289711
18:43:36|0.02896121
18:43:38|0.02895369
18:43:38|0.02895531
18:43:40|0.02895531
18:43:41|0.02895531
18:43:42|0.02895531
18:43:43|0.02895531
18:43:44|0.02895531
18:43:45|0.02895531
18:43:46|0.02895959
18:43:47|0.02895959
18:43:48|0.02895959
18:43:50|0.02895959
18:43:50|0.02895959
18:43:51|0.02895959
18:43:52|0.02895965
18:43:54|0.02895965
18:43:55|0.02895965
18:43:55|0.02895965
18:43:57|0.02895965
18:43:57|0.02895965
18:43:59|0.02895965
18:44:00|0.02895965
18:44:01|0.02895965
18:44:02|0.02895965
18:44:03|0.02895965
18:44:04|0.02895965
18:44:05|0.02895965
18:44:06|0.02895965
18:44:07|0.02895965
18:44:08|0.02896238
18:44:09|0.02893029
18:44:10|0.02894223
18:44:11|0.02893359
18:44:12|0.02894223
18:44:13|0.02894223
18:44:14|0.02893993
18:44:15|0.02893993
18:44:16|0.02893993
18:44:17|0.02893993
18:44:18|0.02893993
18:44:19|0.02894003
18:44:20|0.02894003
18:44:21|0.02894003
18:44:22|0.02894003
18:44:23|0.02894003
18:44:24|0.02894003
18:44:25|0.02894003
18:44:26|0.02894003
18:44:27|0.02894003
18:44:28|0.02894003
18:44:29|0.02895965
18:44:30|0.02895965
18:44:32|0.02895965
18:44:32|0.02895965
18:44:33|0.02895965
18:44:35|0.02895965
18:44:36|0.02895965
18:44:36|0.02895965
18:44:38|0.02895965
18:44:39|0.02895965
18:44:40|0.02895965
18:44:40|0.02897736
18:44:42|0.02897736
18:44:43|0.02897736
18:44:44|0.02896938
18:44:45|0.02896938
18:44:45|0.0289862
18:44:47|0.0289862
18:44:48|0.0289862
18:44:49|0.0289862
18:44:50|0.0289862
18:44:51|0.0289862
18:44:52|0.0289862
18:44:52|0.0289862
18:44:54|0.0289862
18:44:55|0.02897525
18:44:56|0.02897525
18:44:57|0.02897525
18:44:58|0.02897525
18:44:59|0.02897525
18:45:00|0.02901619
18:45:01|0.02901619
18:45:02|0.02901619
18:45:03|0.02901619
18:45:04|0.02901619
18:45:05|0.02901619
18:45:06|0.02901619
18:45:07|0.02903798
18:45:08|0.02904697
18:45:09|0.02904697
18:45:10|0.0290441
18:45:11|0.0290441
18:45:12|0.0290441
18:45:13|0.0290441
18:45:14|0.0290441
18:45:16|0.0290441
18:45:16|0.02904988
18:45:17|0.02906271
18:45:18|0.02906271
18:45:19|0.02906271
18:45:20|0.02906271
18:45:21|0.02906271
18:45:22|0.02907011
18:45:23|0.02907011
18:45:25|0.02907011
18:45:25|0.02907011
18:45:26|0.02907011
18:45:27|0.02906722
18:45:28|0.02906722
18:45:29|0.02906722
18:45:31|0.02906722
18:45:32|0.02906722
18:45:33|0.02906722
18:45:34|0.02904989
18:45:35|0.02904989
18:45:36|0.02904989
18:45:37|0.02904989
18:45:38|0.0290441
18:45:39|0.0290441
18:45:40|0.0290441
18:45:41|0.0290441
18:45:42|0.0290441
18:45:43|0.0290441
18:45:44|0.02900241
18:45:45|0.02898933
18:45:46|0.02898933
18:45:47|0.02898933
18:45:49|0.02898535
18:45:49|0.02898535
18:45:51|0.02898535
18:45:51|0.02898535
18:45:52|0.02898535
18:45:54|0.02898535
18:45:55|0.02898535
18:45:55|0.02898535
18:45:56|0.02898535
18:45:57|0.02898535
18:45:58|0.02898535
18:45:59|0.02898535
18:46:01|0.02898535
18:46:01|0.02898535
18:46:03|0.02899598
18:46:04|0.02899598
18:46:04|0.02899598
18:46:06|0.02899598
18:46:07|0.02899598
18:46:08|0.02899598
18:46:09|0.02899598
18:46:10|0.02899598
18:46:11|0.02899598
18:46:12|0.02899598
18:46:13|0.02899598
18:46:14|0.02899598
18:46:15|0.02899598
18:46:16|0.02899981
18:46:17|0.02899981
18:46:18|0.02899984
18:46:19|0.02899984
18:46:20|0.02899984
18:46:21|0.02899984
18:46:22|0.02899984
18:46:23|0.02899984
18:46:24|0.02899984
18:46:25|0.02899984
18:46:26|0.02899984
18:46:27|0.02899984
18:46:28|0.02899984
18:46:29|0.02899984
18:46:30|0.02899984
18:46:31|0.02899984
18:46:32|0.02901136
18:46:33|0.02901136
18:46:34|0.02901136
18:46:35|0.02901136
18:46:36|0.02901136
18:46:37|0.02901136
18:46:38|0.02901136
18:46:39|0.02901136
18:46:40|0.02901136
18:46:41|0.02901136
18:46:43|0.02901795
18:46:43|0.02901795
18:46:44|0.02901441
18:46:46|0.02901441
18:46:46|0.02901441
18:46:47|0.02901441
18:46:49|0.02901441
18:46:50|0.02901441
18:46:51|0.02901441
18:46:52|0.02901441
18:46:53|0.02901441
18:46:54|0.02901441
18:46:55|0.02905855
18:46:56|0.02905855
18:46:57|0.02905855
18:46:59|0.02905855
18:47:00|0.02905855
18:47:00|0.02905855
18:47:02|0.02905855
18:47:02|0.02905855
18:47:03|0.02905855
18:47:04|0.02905855
18:47:05|0.02905855
18:47:06|0.0290556
18:47:07|0.0290556
18:47:09|0.0290556
18:47:09|0.0290556
18:47:10|0.0290556
18:47:11|0.0290556
18:47:13|0.0290556
18:47:13|0.0290556
18:47:14|0.0290556
18:47:15|0.0290556
18:47:16|0.0290556
18:47:17|0.0290556
18:47:19|0.0290556
18:47:19|0.02905547
18:47:20|0.02905547
18:47:21|0.02905855
18:47:22|0.02905855
18:47:23|0.02905855
18:47:24|0.02905855
18:47:25|0.02905855
18:47:26|0.02905855
18:47:28|0.02905855
18:47:28|0.02905855
18:47:30|0.02906731
18:47:30|0.02906731
18:47:31|0.02906731
18:47:33|0.02906731
18:47:33|0.02906731
18:47:35|0.02906731
18:47:35|0.02906731
18:47:37|0.02906731
18:47:38|0.02906731
18:47:39|0.02906731
18:47:40|0.02906731
18:47:41|0.02904357
18:47:42|0.02904357
18:47:43|0.02904357
18:47:44|0.02904357
18:47:45|0.02904357
18:47:46|0.02904357
18:47:47|0.02904357
18:47:48|0.02904357
18:47:49|0.02904357
18:47:50|0.02904357
18:47:51|0.02904357
18:47:53|0.02904357
18:47:53|0.02904357
18:47:54|0.02904357
18:47:56|0.02904357
18:47:57|0.02904357
18:47:58|0.02904357
18:47:59|0.02904357
18:48:00|0.02904357
18:48:01|0.02904357
18:48:02|0.02904357
18:48:03|0.02904357
18:48:04|0.02904358
18:48:05|0.02904358
18:48:06|0.02904358
18:48:07|0.02904358
18:48:08|0.02904358
18:48:09|0.02904358
18:48:10|0.02904358
18:48:11|0.02904358
18:48:12|0.02904358
18:48:13|0.02904358
18:48:15|0.02904358
18:48:16|0.02904358
18:48:17|0.02904358
18:48:18|0.02904358
18:48:18|0.02904358
18:48:19|0.02904358
18:48:20|0.02904358
18:48:21|0.02904358
18:48:22|0.02904358
18:48:23|0.02904358
18:48:24|0.02904358
18:48:25|0.02904358
18:48:26|0.02904358
18:48:27|0.02904358
18:48:28|0.02904358
18:48:29|0.02904358
18:48:30|0.02904358
18:48:31|0.02904358
18:48:32|0.02904358
18:48:33|0.02904358
18:48:34|0.02904358
18:48:35|0.02904358
18:48:37|0.02904358
18:48:37|0.02906004
18:48:38|0.02906004
18:48:40|0.02906004
18:48:41|0.02906004
18:48:42|0.02906004
18:48:42|0.02906004
18:48:44|0.02906004
18:48:44|0.02906004
18:48:45|0.02906004
18:48:46|0.02906004
18:48:47|0.02906004
18:48:48|0.02906004
18:48:50|0.02906004
18:48:52|0.02906004
18:48:53|0.02906004
18:48:54|0.02906004
18:48:55|0.02906004
18:48:56|0.02906004
18:48:57|0.02906004
18:48:58|0.02906004
18:48:59|0.02906004
18:49:00|0.02906004
18:49:01|0.02906004
18:49:02|0.02906004
18:49:03|0.02906004
18:49:04|0.02906004
18:49:04|0.02906004
18:49:06|0.02906004
18:49:07|0.02906004
18:49:08|0.02906004
18:49:09|0.02906004
18:49:10|0.02906004
18:49:11|0.02906004
18:49:12|0.02906004
18:49:13|0.02906635
18:49:14|0.02904904
18:49:15|0.02904904
18:49:16|0.02904904
18:49:17|0.02904904
18:49:18|0.02904904
18:49:19|0.02904904
18:49:20|0.02904904
18:49:21|0.02904904
18:49:22|0.02903483
18:49:23|0.02903483
18:49:24|0.02903483
18:49:25|0.02903483
18:49:26|0.02903483
18:49:27|0.02903483
18:49:28|0.02903483
18:49:29|0.02903483
18:49:30|0.02903483
18:49:31|0.02903483
18:49:32|0.02903483
18:49:33|0.02903483
18:49:34|0.02904302
18:49:35|0.02904302
18:49:36|0.02904302
18:49:37|0.02904302
18:49:39|0.02904302
18:49:39|0.02904302
18:49:40|0.02904302
18:49:41|0.02904302
18:49:42|0.02904302
18:49:43|0.02904302
18:49:44|0.02904302
18:49:45|0.02904302
18:49:46|0.02904302
18:49:47|0.02904302
18:49:48|0.02904302
18:49:49|0.02904302
18:49:51|0.02904302
18:49:53|0.02904302
18:49:53|0.02904302
18:49:54|0.02904302
18:49:55|0.02904302
18:49:56|0.02904302
18:49:57|0.02904302
18:49:59|0.02904302
18:49:59|0.02904302
18:50:00|0.02904302
18:50:01|0.02904302
18:50:02|0.02904302
18:50:03|0.02904302
18:50:05|0.02904302
18:50:06|0.02904302
18:50:06|0.02904302
18:50:07|0.02904302
18:50:08|0.02904302
18:50:10|0.02904302
18:50:10|0.02904302
18:50:11|0.02904302
18:50:12|0.02904302
18:50:13|0.02904302
18:50:14|0.02904302
18:50:16|0.02904302
18:50:17|0.02904302
18:50:18|0.02904784
18:50:19|0.02904784
18:50:20|0.02904784
18:50:21|0.02904784
18:50:22|0.02904784
18:50:23|0.0290578
18:50:24|0.0290578
18:50:25|0.0290578
18:50:26|0.0290578
18:50:27|0.02906143
18:50:28|0.02906143
18:50:29|0.02906143
18:50:30|0.02906143
18:50:31|0.02906143
18:50:32|0.02906143
18:50:33|0.02906143
18:50:34|0.02906143
18:50:35|0.02906143
18:50:36|0.02906143
18:50:37|0.0290461
18:50:38|0.0290461
18:50:39|0.0290461
18:50:40|0.0290461
18:50:41|0.0290461
18:50:42|0.0290461
18:50:43|0.0290461
18:50:44|0.0290461
18:50:45|0.0290461
18:50:46|0.0290461
18:50:47|0.0290461
18:50:48|0.0290461
18:50:49|0.0290461
18:50:50|0.0290461
18:50:51|0.0290461
18:50:53|0.0290461
18:50:54|0.0290461
18:50:55|0.0290461
18:50:56|0.02904485
18:50:57|0.02904485
18:50:58|0.02904485
18:50:59|0.02904485
18:51:00|0.02904485
18:51:01|0.02904485
18:51:02|0.02904485
18:51:03|0.02904485
18:51:04|0.02904485
18:51:05|0.02904485
18:51:06|0.02904485
18:51:07|0.02904485
18:51:08|0.02904485
18:51:09|0.02904485
18:51:10|0.029
18:51:11|0.029
18:51:12|0.029
18:51:14|0.029
18:51:14|0.029
18:51:15|0.029
18:51:16|0.029
18:51:17|0.029
18:51:18|0.029
18:51:19|0.029
18:51:20|0.02900614
18:51:22|0.02900614
18:51:22|0.02900614
18:51:23|0.029
18:51:24|0.029
18:51:25|0.029
18:51:27|0.029
18:51:28|0.029
18:51:28|0.029
18:51:30|0.029
18:51:31|0.029
18:51:31|0.029
18:51:32|0.029
18:51:33|0.029
18:51:35|0.029
18:51:35|0.029
18:51:36|0.029
18:51:37|0.029
18:51:38|0.02899192
18:51:39|0.02899192
18:51:40|0.02899192
18:51:41|0.02899192
18:51:42|0.02899192
18:51:43|0.02899192
18:51:44|0.02899192
18:51:45|0.02899192
18:51:46|0.02899192
18:51:47|0.02899192
18:51:48|0.02899192
18:51:49|0.02899192
18:51:50|0.02899192
18:51:51|0.02899192
18:51:53|0.02899192
18:51:54|0.02899192
18:51:56|0.02899192
18:51:57|0.02899192
18:51:58|0.02899192
18:51:59|0.02899192
18:52:00|0.02899192
18:52:01|0.02899192
18:52:02|0.02899192
18:52:03|0.02901102
18:52:04|0.02901102
18:52:05|0.02901102
18:52:06|0.02901102
18:52:07|0.02901102
18:52:08|0.02901102
18:52:09|0.02901102
18:52:10|0.02901102
18:52:11|0.02901102
18:52:12|0.02901102
18:52:13|0.02900856
18:52:15|0.02900856
18:52:15|0.02900856
18:52:16|0.02900856
18:52:18|0.02900856
18:52:18|0.02900856
18:52:20|0.02900856
18:52:20|0.02900856
18:52:21|0.02900856
18:52:23|0.02900856
18:52:24|0.02900856
18:52:24|0.02900856
18:52:25|0.02900856
18:52:26|0.02900856
18:52:27|0.02900856
18:52:29|0.02900856
18:52:29|0.02900856
18:52:31|0.02900856
18:52:31|0.02899113
18:52:32|0.02899113
18:52:34|0.02899113
18:52:34|0.02899113
18:52:35|0.02899113
18:52:36|0.02899113
18:52:37|0.02899113
18:52:38|0.02899113
18:52:39|0.02899113
18:52:40|0.02899113
18:52:42|0.02899113
18:52:42|0.02899113
18:52:43|0.02899113
18:52:44|0.02899113
18:52:45|0.02899113
18:52:47|0.02899113
18:52:47|0.02899113
18:52:49|0.02899113
18:52:49|0.02899113
18:52:50|0.02899113
18:52:52|0.02899113
18:52:52|0.02899113
18:52:54|0.02899113
18:52:55|0.02899113
18:52:56|0.02899113
18:52:57|0.02899113
18:52:58|0.02899113
18:52:59|0.02896456
18:53:00|0.02896147
18:53:01|0.02896147
18:53:02|0.02896147
18:53:03|0.02895719
18:53:04|0.02895719
18:53:05|0.02895719
18:53:06|0.02895719
18:53:07|0.02896674
18:53:09|0.02896674
18:53:10|0.02896571
18:53:11|0.02896571
18:53:12|0.02896571
18:53:12|0.02896571
18:53:13|0.02896571
18:53:15|0.02896571
18:53:15|0.02896571
18:53:16|0.02896571
18:53:17|0.02896571
18:53:18|0.02896571
18:53:19|0.02896571
18:53:20|0.02896571
18:53:21|0.02896571
18:53:23|0.02896571
18:53:24|0.02896571
18:53:24|0.02896571
18:53:26|0.02896571
18:53:26|0.02896571
18:53:28|0.02896571
18:53:29|0.02896571
18:53:30|0.02896571
18:53:31|0.02896571
18:53:32|0.02896571
18:53:33|0.02896571
18:53:35|0.02896571
18:53:35|0.02896571
18:53:37|0.02896571
18:53:38|0.02896571
18:53:38|0.02896571
18:53:40|0.02896571
18:53:40|0.02896571
18:53:41|0.02896571
18:53:43|0.02896571
18:53:44|0.02896571
18:53:45|0.02896571
18:53:46|0.02896571
18:53:47|0.02896571
18:53:48|0.02896571
18:53:49|0.02896571
18:53:50|0.02896571
18:53:51|0.02896571
18:53:52|0.02896571
18:53:53|0.02896571
18:53:54|0.02896571
18:53:55|0.02896571
18:53:57|0.02896606
18:53:58|0.02896606
18:53:59|0.02896606
18:54:00|0.02896606
18:54:01|0.02896606
18:54:01|0.02898916
18:54:03|0.02898916
18:54:04|0.02898916
18:54:05|0.02898916
18:54:06|0.02898916
18:54:07|0.02898916
18:54:09|0.02898916
18:54:10|0.02898916
18:54:10|0.02898916
18:54:11|0.02898916
18:54:12|0.02898916
18:54:14|0.02897798
18:54:14|0.02897798
18:54:15|0.02897798
18:54:16|0.02897798
18:54:17|0.02897798
18:54:19|0.02897798
18:54:19|0.02897798
18:54:21|0.02897798
18:54:22|0.02897798
18:54:23|0.02897798
18:54:23|0.02897798
18:54:25|0.02898084
18:54:25|0.02898084
18:54:26|0.02898084
18:54:27|0.02898084
18:54:28|0.02898266
18:54:29|0.02898266
18:54:30|0.02898266
18:54:31|0.02898266
18:54:32|0.02898266
18:54:33|0.02898266
18:54:34|0.02898266
18:54:35|0.02898558
18:54:36|0.02898558
18:54:37|0.02898558
18:54:38|0.02898558
18:54:39|0.02898558
18:54:40|0.02898558
18:54:41|0.02898558
18:54:42|0.02898558
18:54:44|0.02898558
18:54:44|0.02898558
18:54:45|0.02898558
18:54:46|0.02898558
18:54:47|0.02898558
18:54:48|0.02898558
18:54:50|0.02898558
18:54:50|0.02898558
18:54:52|0.02898558
18:54:52|0.02898558
18:54:53|0.02898558
18:54:54|0.02898558
18:54:56|0.02898558
18:54:57|0.02898558
18:54:58|0.02898558
18:54:59|0.02898558
18:55:00|0.02898558
18:55:01|0.02898558
18:55:02|0.02898558
18:55:03|0.02898558
18:55:04|0.02898558
18:55:05|0.02898558
18:55:06|0.02898558
18:55:07|0.02898558
18:55:08|0.02899695
18:55:09|0.02899695
18:55:10|0.02899695
18:55:11|0.02899695
18:55:12|0.02899695
18:55:13|0.02899695
18:55:14|0.02899695
18:55:15|0.02899695
18:55:16|0.02899695
18:55:17|0.02899695
18:55:18|0.02899695
18:55:19|0.02899695
18:55:20|0.02901
18:55:21|0.02903694
18:55:22|0.02903694
18:55:24|0.02903694
18:55:24|0.02903694
18:55:25|0.02903694
18:55:27|0.02903694
18:55:27|0.02903694
18:55:28|0.02903694
18:55:29|0.02903694
18:55:30|0.02903694
18:55:32|0.02903694
18:55:33|0.02903694
18:55:34|0.02903694
18:55:35|0.02903694
18:55:36|0.02903694
18:55:37|0.02903694
18:55:38|0.02903694
18:55:39|0.02899697
18:55:40|0.02899697
18:55:41|0.02899697
18:55:42|0.02899697
18:55:43|0.02899697
18:55:44|0.02899697
18:55:45|0.02899697
18:55:47|0.02899697
18:55:47|0.02899697
18:55:48|0.02899697
18:55:49|0.02899697
18:55:50|0.02899697
18:55:51|0.02899697
18:55:52|0.02899697
18:55:53|0.02899697
18:55:54|0.02899697
18:55:55|0.02899697
18:55:57|0.02899697
18:55:58|0.02899697
18:55:59|0.02899697
18:56:00|0.02899697
18:56:01|0.02899697
18:56:02|0.02899697
18:56:02|0.02899697
18:56:04|0.02899697
18:56:05|0.02899697
18:56:06|0.02899697
18:56:07|0.02899697
18:56:08|0.02899697
18:56:09|0.02899697
18:56:10|0.02899697
18:56:11|0.02899697
18:56:13|0.02899697
18:56:14|0.02899697
18:56:14|0.02899697
18:56:15|0.02899697
18:56:16|0.02899697
18:56:17|0.02899697
18:56:19|0.02899697
18:56:20|0.02899697
18:56:21|0.02899697
18:56:22|0.02899697
18:56:23|0.02899697
18:56:24|0.02899697
18:56:25|0.02899697
18:56:26|0.02899697
18:56:27|0.02899697
18:56:28|0.02899697
18:56:29|0.02899697
18:56:30|0.02899697
18:56:31|0.02899697
18:56:32|0.02899697
18:56:33|0.02903895
18:56:34|0.02903895
18:56:35|0.02903895
18:56:36|0.02903895
18:56:37|0.02903895
18:56:38|0.02903895
18:56:39|0.02903895
18:56:40|0.02903895
18:56:41|0.02903895
18:56:42|0.02903895
18:56:43|0.02903895
18:56:44|0.02903895
18:56:45|0.02903895
18:56:46|0.02903895
18:56:47|0.02903895
18:56:48|0.02903895
18:56:49|0.02903895
18:56:50|0.02903895
18:56:51|0.02903895
18:56:52|0.02903895
18:56:53|0.02903895
18:56:54|0.02903895
18:56:55|0.02903895
18:56:56|0.02903895
18:56:57|0.02903895
18:56:59|0.02903895
18:57:00|0.02903895
18:57:01|0.02903895
18:57:02|0.02903895
18:57:04|0.02903895
18:57:05|0.02903895
18:57:07|0.02903895
18:57:07|0.02903895
18:57:09|0.02903895
18:57:09|0.02903895
18:57:10|0.02903895
18:57:11|0.02903895
18:57:12|0.02903895
18:57:13|0.02903895
18:57:15|0.02903895
18:57:16|0.02903895
18:57:16|0.02903895
18:57:18|0.02903895
18:57:19|0.02903895
18:57:19|0.02903895
18:57:20|0.02903895
18:57:22|0.02903895
18:57:22|0.02903895
18:57:24|0.02903895
18:57:25|0.02903895
18:57:25|0.02903895
18:57:26|0.02903895
18:57:27|0.02903895
18:57:29|0.02903895
18:57:30|0.02903895
18:57:31|0.02903895
18:57:32|0.02903895
18:57:33|0.02903895
18:57:34|0.02903895
18:57:35|0.02903895
18:57:35|0.02903895
18:57:36|0.02903895
18:57:37|0.02903895
18:57:38|0.02903895
18:57:40|0.02903895
18:57:41|0.02903895
18:57:42|0.02903895
18:57:43|0.02903895
18:57:44|0.02903895
18:57:45|0.02903895
18:57:46|0.02903253
18:57:47|0.02903253
18:57:48|0.02903253
18:57:49|0.02903253
18:57:50|0.02903253
18:57:51|0.02903253
18:57:52|0.02903253
18:57:53|0.02903253
18:57:54|0.02903517
18:57:55|0.02903517
18:57:56|0.02903517
18:57:58|0.02903517
18:57:58|0.02903517
18:58:00|0.02903517
18:58:01|0.02903517
18:58:01|0.02903517
18:58:03|0.02903517
18:58:04|0.02903517
18:58:06|0.02903517
18:58:06|0.02903517
18:58:07|0.02903517
18:58:09|0.02903517
18:58:09|0.02903517
18:58:11|0.02903517
18:58:12|0.02903517
18:58:13|0.02903517
18:58:14|0.02903517
18:58:15|0.02903517
18:58:17|0.02903517
18:58:17|0.02903517
18:58:18|0.02903517
18:58:19|0.02903517
18:58:20|0.02903517
18:58:21|0.02903517
18:58:23|0.02903517
18:58:24|0.02903517
18:58:25|0.02903517
18:58:25|0.02903517
18:58:26|0.02903517
18:58:28|0.02903517
18:58:29|0.02903517
18:58:29|0.02903517
18:58:31|0.02903517
18:58:32|0.02903517
18:58:33|0.02903517
18:58:34|0.02903517
18:58:35|0.02903517
18:58:36|0.02903517
18:58:37|0.02903517
18:58:37|0.02903517
18:58:39|0.02903517
18:58:40|0.02903517
18:58:41|0.02903517
18:58:42|0.02903517
18:58:42|0.02903517
18:58:44|0.02903517
18:58:45|0.02902836
18:58:45|0.02902836
18:58:47|0.02902836
18:58:47|0.02902836
18:58:49|0.02902836
18:58:50|0.02902836
18:58:51|0.02902836
18:58:52|0.02902836
18:58:53|0.02902836
18:58:54|0.02902836
18:58:55|0.02902836
18:58:56|0.02902836
18:58:57|0.02902836
18:58:57|0.02902836
18:58:59|0.02902836
18:59:01|0.02902836
18:59:01|0.02902836
18:59:02|0.02902836
18:59:04|0.02902836
18:59:05|0.02902836
18:59:06|0.02902836
18:59:07|0.02902836
18:59:08|0.02902836
18:59:09|0.02902836
18:59:10|0.02902836
18:59:11|0.02902836
18:59:12|0.02902836
18:59:13|0.02902836
18:59:14|0.02902836
18:59:15|0.02902836
18:59:16|0.0290267
18:59:17|0.0290267
18:59:18|0.0290267
18:59:19|0.0290267
18:59:20|0.0290267
18:59:21|0.0290267
18:59:22|0.0290267
18:59:23|0.0290267
18:59:24|0.0290267
18:59:25|0.0290267
18:59:26|0.02901001
18:59:27|0.02901001
18:59:28|0.02901001
18:59:29|0.02901001
18:59:30|0.02901001
18:59:31|0.02901001
18:59:32|0.02901001
18:59:34|0.02901001
18:59:34|0.02901001
18:59:35|0.02901001
18:59:36|0.02901001
18:59:37|0.02901001
18:59:38|0.02901001
18:59:39|0.02901001
18:59:40|0.02901001
18:59:41|0.02901001
18:59:42|0.02901001
18:59:43|0.02901001
18:59:44|0.02901001
18:59:45|0.02901001
18:59:46|0.02901001
18:59:47|0.02901001
18:59:48|0.02901001
18:59:49|0.02898246
18:59:50|0.02898246
18:59:51|0.02898246
18:59:52|0.02898246
18:59:53|0.02898246
18:59:54|0.02898246
18:59:55|0.02898246
18:59:56|0.02898246
18:59:57|0.02898246
18:59:59|0.02898246
18:59:59|0.02898246
19:00:01|0.02898246
19:00:03|0.02898246
19:00:04|0.02896805
19:00:05|0.02896805
19:00:06|0.02901943
19:00:07|0.02901944
19:00:09|0.02901944
19:00:09|0.02901944
19:00:10|0.02901944
19:00:11|0.02901431
19:00:13|0.02901431
19:00:13|0.02901431
19:00:15|0.02901431
19:00:15|0.02901431
19:00:17|0.02901431
19:00:17|0.02901431
19:00:18|0.02901431
19:00:19|0.02901431
19:00:21|0.02901431
19:00:21|0.02901431
19:00:22|0.02901431
19:00:23|0.02901431
19:00:25|0.02901431
19:00:25|0.02901431
19:00:26|0.02898249
19:00:27|0.02898249
19:00:29|0.02898249
19:00:29|0.02898249
19:00:30|0.02898249
19:00:32|0.02898249
19:00:32|0.02898249
19:00:34|0.02898249
19:00:35|0.02898249
19:00:36|0.02898249
19:00:37|0.02898249
19:00:37|0.02898302
19:00:39|0.02898302
19:00:39|0.02898302
19:00:41|0.02898302
19:00:42|0.02898302
19:00:43|0.02898302
19:00:44|0.02898302
19:00:45|0.02898302
19:00:45|0.02898302
19:00:47|0.02898302
19:00:48|0.02898302
19:00:48|0.02898302
19:00:50|0.02898302
19:00:51|0.02898302
19:00:51|0.02898302
19:00:53|0.02898302
19:00:54|0.02898302
19:00:55|0.02898302
19:00:56|0.02898302
19:00:57|0.02898302
19:00:58|0.02898302
19:00:59|0.02898302
19:01:00|0.02898302
19:01:01|0.02898302
19:01:03|0.02898302
19:01:04|0.02898302
19:01:06|0.02898302
19:01:07|0.02902674
19:01:07|0.02902674
19:01:09|0.02902674
19:01:10|0.02902674
19:01:11|0.02902674
19:01:12|0.02903493
19:01:13|0.02903493
19:01:14|0.02903493
19:01:14|0.02903493
19:01:16|0.02902674
19:01:17|0.02902674
19:01:18|0.02901458
19:01:19|0.02901458
19:01:20|0.02901458
19:01:20|0.02901458
19:01:22|0.02901458
19:01:22|0.02901458
19:01:23|0.02901458
19:01:25|0.02901458
19:01:25|0.02901458
19:01:27|0.02901458
19:01:27|0.02901458
19:01:28|0.02901458
19:01:30|0.02901458
19:01:30|0.02901458
19:01:32|0.02901458
19:01:33|0.02901458
19:01:34|0.02901458
19:01:35|0.02901458
19:01:36|0.02902674
19:01:37|0.02902674
19:01:38|0.02902674
19:01:39|0.02902674
19:01:40|0.02902674
19:01:41|0.02902674
19:01:42|0.02902674
19:01:43|0.02902674
19:01:44|0.02902674
19:01:45|0.02902674
19:01:46|0.02902674
19:01:47|0.02902674
19:01:48|0.02902674
19:01:49|0.02902674
19:01:50|0.02902674
19:01:51|0.02902674
19:01:53|0.02903517
19:01:53|0.02903517
19:01:54|0.02903517
19:01:55|0.02903517
19:01:56|0.02903517
19:01:57|0.02905692
19:01:58|0.02905692
19:01:59|0.02905692
19:02:00|0.02905692
19:02:01|0.02905692
19:02:03|0.02905692
19:02:04|0.02905692
19:02:05|0.02905692
19:02:06|0.02905692
19:02:07|0.02907589
19:02:08|0.02907876
19:02:09|0.02907876
19:02:10|0.02907876
19:02:11|0.02907876
19:02:12|0.02907876
19:02:14|0.02907876
19:02:14|0.02907876
19:02:15|0.02907876
19:02:17|0.02907876
19:02:18|0.02907876
19:02:18|0.02907876
19:02:19|0.02907876
19:02:20|0.02907876
19:02:21|0.02908284
19:02:23|0.02908284
19:02:23|0.02907876
19:02:25|0.02907876
19:02:26|0.02907876
19:02:27|0.02907876
19:02:28|0.02907876
19:02:29|0.02907876
19:02:30|0.02907876
19:02:31|0.02907876
19:02:32|0.02906449
19:02:33|0.02906449
19:02:34|0.02906449
19:02:36|0.02906449
19:02:36|0.02906447
19:02:37|0.02906447
19:02:38|0.02906447
19:02:39|0.02906447
19:02:40|0.02906447
19:02:41|0.02906447
19:02:42|0.02906447
19:02:43|0.02906447
19:02:44|0.02906447
19:02:45|0.02906447
19:02:46|0.02906447
19:02:47|0.02906447
19:02:48|0.02906447
19:02:50|0.02906447
19:02:50|0.02906447
19:02:51|0.02906447
19:02:52|0.02906447
19:02:53|0.02906447
19:02:54|0.02906447
19:02:56|0.02906447
19:02:56|0.02906447
19:02:58|0.02906447
19:02:58|0.02906447
19:02:59|0.02906447
19:03:00|0.02906447
19:03:01|0.02906447
19:03:02|0.02906447
19:03:03|0.02906447
19:03:05|0.02906447
19:03:05|0.02906447
19:03:06|0.02904986
19:03:08|0.02904986
19:03:09|0.02906137
19:03:09|0.02906137
19:03:10|0.02906137
19:03:12|0.02903424
19:03:12|0.02903424
19:03:13|0.02903424
19:03:15|0.02903424
19:03:15|0.02903424
19:03:17|0.0290383
19:03:17|0.0290383
19:03:18|0.0290383
19:03:19|0.0290383
19:03:20|0.0290383
19:03:21|0.0290383
19:03:23|0.0290383
19:03:23|0.0290383
19:03:24|0.0290383
19:03:26|0.0290383
19:03:27|0.0290383
19:03:28|0.0290383
19:03:29|0.0290383
19:03:30|0.0290383
19:03:31|0.0290383
19:03:32|0.0290383
19:03:33|0.0290383
19:03:34|0.0290383
19:03:35|0.0290383
19:03:36|0.0290383
19:03:37|0.0290383
19:03:38|0.0290383
19:03:39|0.0290383
19:03:40|0.0290383
19:03:41|0.0290383
19:03:42|0.0290383
19:03:43|0.0290383
19:03:44|0.0290383
19:03:45|0.0290383
19:03:46|0.0290383
19:03:47|0.0290383
19:03:48|0.0290383
19:03:49|0.0290383
19:03:50|0.0290383
19:03:51|0.0290383
19:03:52|0.0290383
19:03:53|0.0290383
19:03:54|0.0290383
19:03:55|0.0290383
19:03:56|0.0290383
19:03:57|0.0290383
19:03:58|0.0290383
19:03:59|0.0290383
19:04:00|0.0290383
19:04:01|0.0290383
19:04:02|0.0290383
19:04:03|0.0290383
19:04:04|0.0290383
19:04:05|0.0290383
19:04:06|0.0290383
19:04:07|0.0290383
19:04:08|0.0290383
19:04:10|0.02900269
19:04:11|0.02900269
19:04:11|0.029018
19:04:13|0.029018
19:04:14|0.029018
19:04:15|0.029018
19:04:16|0.029018
19:04:17|0.02902885
19:04:19|0.02902885
19:04:20|0.02902885
19:04:22|0.02902885
19:04:23|0.02902885
19:04:24|0.02902885
19:04:24|0.02902885
19:04:25|0.02902885
19:04:26|0.02902885
19:04:28|0.02902885
19:04:29|0.02902885
19:04:30|0.02902885
19:04:31|0.02902885
19:04:32|0.02902885
19:04:33|0.02902885
19:04:34|0.02902885
19:04:35|0.02902885
19:04:36|0.02902885
19:04:37|0.02902885
19:04:38|0.02902885
19:04:39|0.02902885
19:04:40|0.02902885
19:04:41|0.02902885
19:04:42|0.02902885
19:04:43|0.02902885
19:04:44|0.02902885
19:04:45|0.02902885
19:04:46|0.02902885
19:04:47|0.02902885
19:04:48|0.02902885
19:04:49|0.02902885
19:04:50|0.02902885
19:04:51|0.02902885
19:04:52|0.02902885
19:04:53|0.02902885
19:04:54|0.02902885
19:04:55|0.02902885
19:04:56|0.02902885
19:04:57|0.02902885
19:04:58|0.02902885
19:04:59|0.02902885
19:05:00|0.02902885
19:05:01|0.02902885
19:05:02|0.0290383
19:05:03|0.0290383
19:05:04|0.0290383
19:05:05|0.0290383
19:05:07|0.02902303
19:05:08|0.02902303
19:05:09|0.02902303
19:05:10|0.02902303
19:05:11|0.02902303
19:05:12|0.02902303
19:05:13|0.02902303
19:05:14|0.02902303
19:05:15|0.02902303
19:05:16|0.02902303
19:05:17|0.02902303
19:05:18|0.02902303
19:05:19|0.02902303
19:05:20|0.02902303
19:05:21|0.02902303
19:05:22|0.02902303
19:05:23|0.02902303
19:05:24|0.02902303
19:05:25|0.02902303
19:05:26|0.02902303
19:05:27|0.02902303
19:05:28|0.02902303
19:05:29|0.02902303
19:05:30|0.02902303
19:05:31|0.02902303
19:05:32|0.02902303
19:05:33|0.02902303
19:05:35|0.02902303
19:05:35|0.02902303
19:05:36|0.02902303
19:05:37|0.02902303
19:05:39|0.02902303
19:05:39|0.02902303
19:05:40|0.02902303
19:05:41|0.02902303
19:05:42|0.02902303
19:05:43|0.02902303
19:05:45|0.02902303
19:05:45|0.02902303
19:05:46|0.02902303
19:05:47|0.02902303
19:05:48|0.02904315
19:05:49|0.02904315
19:05:51|0.02904315
19:05:51|0.02904315
19:05:52|0.02904315
19:05:53|0.02904315
19:05:54|0.02904315
19:05:56|0.02904315
19:05:57|0.02904315
19:05:57|0.02904315
19:05:59|0.02904315
19:06:00|0.02904315
19:06:01|0.02904315
19:06:02|0.02904315
19:06:02|0.02904315
19:06:03|0.02902581
19:06:04|0.02902581
19:06:06|0.02902581
19:06:08|0.02902581
19:06:08|0.02902581
19:06:10|0.02902581
19:06:10|0.02902581
19:06:11|0.02902581
19:06:12|0.02902581
19:06:13|0.02902581
19:06:15|0.02902581
19:06:15|0.02902581
19:06:17|0.02902581
19:06:18|0.02902581
19:06:19|0.02902581
19:06:20|0.02902581
19:06:20|0.02902581
19:06:22|0.02902581
19:06:23|0.02902581
19:06:24|0.02902581
19:06:25|0.02902581
19:06:26|0.02902581
19:06:27|0.02902581
19:06:28|0.02902581
19:06:29|0.02902581
19:06:30|0.02902581
19:06:31|0.02902581
19:06:32|0.02902581
19:06:33|0.02902581
19:06:34|0.02898081
19:06:35|0.02898081
19:06:36|0.02898081
19:06:37|0.02898081
19:06:38|0.02898081
19:06:39|0.02898081
19:06:40|0.02898081
19:06:41|0.02898081
19:06:42|0.02898081
19:06:43|0.02898081
19:06:44|0.02898081
19:06:45|0.02898081
19:06:46|0.02898081
19:06:48|0.02898081
19:06:48|0.02898081
19:06:49|0.02898081
19:06:50|0.02898081
19:06:51|0.02898081
19:06:52|0.02898081
19:06:53|0.02898081
19:06:54|0.02898543
19:06:55|0.02898543
19:06:56|0.02898543
19:06:57|0.02898543
19:06:58|0.02898543
19:06:59|0.02898543
19:07:00|0.02898543
19:07:01|0.02898543
19:07:02|0.02898543
19:07:03|0.02898543
19:07:04|0.02898543
19:07:06|0.02898543
19:07:06|0.02898543
19:07:07|0.02898543
19:07:09|0.02898543
19:07:10|0.02898543
19:07:12|0.02898543
19:07:12|0.02898543
19:07:13|0.02898543
19:07:14|0.02898543
19:07:15|0.02898543
19:07:17|0.02898543
19:07:18|0.02898543
19:07:18|0.02898824
19:07:20|0.02898824
19:07:21|0.02898824
19:07:22|0.02898824
19:07:23|0.02898824
19:07:23|0.02898824
19:07:24|0.02898824
19:07:25|0.02898824
19:07:27|0.02898538
19:07:28|0.02898538
19:07:28|0.02898538
19:07:30|0.02898538
19:07:30|0.02898538
19:07:31|0.02898538
19:07:33|0.02898538
19:07:34|0.02898538
19:07:35|0.02898538
19:07:35|0.02898335
19:07:36|0.02898335
19:07:38|0.02898335
19:07:39|0.02898335
19:07:40|0.02898335
19:07:40|0.02898335
19:07:41|0.02898335
19:07:43|0.02898335
19:07:44|0.02898335
19:07:45|0.02898335
19:07:46|0.02898165
19:07:47|0.02898165
19:07:48|0.02898165
19:07:49|0.02898165
19:07:50|0.02898165
19:07:51|0.02898165
19:07:52|0.02898165
19:07:53|0.02898165
19:07:54|0.02898165
19:07:55|0.02898165
19:07:56|0.02898165
19:07:57|0.02897639
19:07:58|0.02897639
19:07:59|0.02897639
19:08:01|0.02897639
19:08:02|0.02897639
19:08:03|0.02897639
19:08:04|0.02897639
19:08:05|0.02897639
19:08:06|0.02897639
19:08:07|0.02897639
19:08:09|0.02897639
19:08:09|0.02897639
19:08:10|0.02897639
19:08:12|0.02897639
19:08:13|0.02897639
19:08:15|0.02897639
19:08:16|0.02897639
19:08:17|0.02897639
19:08:17|0.02897639
19:08:19|0.02897639
19:08:19|0.02895394
19:08:21|0.02895394
19:08:22|0.02895394
19:08:23|0.02895394
19:08:24|0.02895394
19:08:25|0.02895394
19:08:26|0.02895394
19:08:27|0.02895394
19:08:28|0.02895394
19:08:29|0.02895394
19:08:30|0.02895394
19:08:31|0.02895394
19:08:32|0.02895394
19:08:33|0.02895394
19:08:34|0.02895394
19:08:35|0.02895394
19:08:36|0.02895394
19:08:37|0.02895394
19:08:38|0.02895394
19:08:39|0.02895394
19:08:40|0.02895394
19:08:41|0.02895394
19:08:42|0.02895394
19:08:43|0.02895394
19:08:44|0.02895394
19:08:45|0.02895394
19:08:46|0.02895394
19:08:47|0.02895394
19:08:48|0.02895394
19:08:49|0.02896512
19:08:51|0.02896512
19:08:51|0.02896512
19:08:52|0.02896512
19:08:54|0.02896512
19:08:54|0.02896512
19:08:55|0.02896512
19:08:56|0.02896512
19:08:57|0.02896512
19:08:58|0.02896512
19:09:00|0.02896512
19:09:00|0.02896512
19:09:01|0.02896512
19:09:02|0.02896512
19:09:03|0.02896512
19:09:04|0.02896512
19:09:05|0.02896512
19:09:07|0.02896512
19:09:07|0.02896512
19:09:08|0.02896512
19:09:09|0.02896512
19:09:10|0.02896512
19:09:12|0.02896512
19:09:12|0.02896512
19:09:14|0.02896512
19:09:15|0.02896512
19:09:17|0.02896512
19:09:18|0.02896512
19:09:18|0.02896512
19:09:19|0.02896512
19:09:20|0.02896512
19:09:21|0.02896512
19:09:22|0.02896512
19:09:23|0.02895734
19:09:24|0.02895734
19:09:25|0.02895734
19:09:27|0.02895734
19:09:27|0.02895734
19:09:28|0.02895734
19:09:29|0.02895734
19:09:30|0.02895734
19:09:31|0.02895734
19:09:32|0.02896511
19:09:34|0.02896511
19:09:34|0.02896511
19:09:35|0.02896511
19:09:37|0.02896511
19:09:37|0.02896512
19:09:38|0.02896512
19:09:39|0.02896512
19:09:40|0.02896512
19:09:41|0.02896512
19:09:42|0.02896512
19:09:44|0.02898339
19:09:44|0.02898339
19:09:45|0.02898339
19:09:47|0.02898339
19:09:47|0.02898339
19:09:48|0.02898339
19:09:50|0.02898339
19:09:50|0.02898339
19:09:52|0.02898339
19:09:53|0.02898339
19:09:53|0.02898339
19:09:54|0.02898339
19:09:56|0.02898339
19:09:56|0.02898339
19:09:57|0.02898339
19:09:58|0.02898339
19:09:59|0.02898339
19:10:00|0.02898339
19:10:01|0.02898339
19:10:02|0.02898339
19:10:04|0.02898339
19:10:04|0.02898339
19:10:06|0.02898339
19:10:06|0.02898339
19:10:07|0.02898339
19:10:09|0.02898339
19:10:09|0.02898339
19:10:11|0.02898339
19:10:12|0.02898339
19:10:13|0.02898339
19:10:15|0.02898339
19:10:15|0.02898339
19:10:17|0.02898339
19:10:17|0.02898339
19:10:18|0.02898339
19:10:20|0.02898339
19:10:21|0.02898339
19:10:22|0.02898339
19:10:23|0.02898339
19:10:24|0.02898339
19:10:25|0.02898339
19:10:26|0.02898339
19:10:27|0.02896092
19:10:28|0.02896092
19:10:29|0.02896092
19:10:30|0.02896092
19:10:31|0.02896092
19:10:32|0.02896092
19:10:33|0.02896092
19:10:34|0.02896092
19:10:35|0.02896092
19:10:36|0.02896092
19:10:37|0.02896092
19:10:38|0.02896092
19:10:39|0.02896092
19:10:40|0.02896092
19:10:41|0.02896092
19:10:42|0.02896092
19:10:43|0.02896092
19:10:44|0.02896092
19:10:45|0.02896092
19:10:46|0.02896092
19:10:47|0.02896092
19:10:48|0.02896092
19:10:49|0.02896092
19:10:50|0.02896092
19:10:51|0.02896092
19:10:52|0.02896092
19:10:53|0.02896092
19:10:54|0.02896092
19:10:55|0.02896092
19:10:56|0.02896092
19:10:57|0.02896092
19:10:58|0.02896092
19:10:59|0.02896092
19:11:00|0.02896092
19:11:01|0.02896092
19:11:02|0.02896092
19:11:03|0.02896092
19:11:04|0.02896092
19:11:05|0.02892366
19:11:06|0.02892366
19:11:07|0.02892366
19:11:08|0.02893352
19:11:09|0.0289255
19:11:10|0.0289255
19:11:11|0.0289255
19:11:12|0.0289255
19:11:14|0.0289255
19:11:14|0.0289255
19:11:16|0.0289255
19:11:17|0.0289255
19:11:17|0.0289255
19:11:19|0.0289255
19:11:20|0.02893633
19:11:20|0.02893633
19:11:21|0.02895609
19:11:23|0.02895609
19:11:23|0.02895609
19:11:24|0.02895609
19:11:25|0.02895609
19:11:26|0.02895609
19:11:27|0.02895609
19:11:29|0.02895609
19:11:31|0.02895609
19:11:31|0.02895609
19:11:33|0.02895609
19:11:34|0.0289364
19:11:34|0.0289364
19:11:36|0.0289364
19:11:37|0.02893636
19:11:37|0.02893636
19:11:38|0.02893636
19:11:39|0.02893636
19:11:41|0.02893636
19:11:41|0.02893636
19:11:43|0.02893636
19:11:43|0.02893636
19:11:44|0.02893636
19:11:46|0.02893362
19:11:47|0.02893362
19:11:48|0.02893362
19:11:49|0.02893362
19:11:50|0.02895515
19:11:51|0.02895517
19:11:52|0.02895517
19:11:53|0.02895517
19:11:54|0.02895517
19:11:55|0.02895517
19:11:56|0.02895585
19:11:57|0.02895585
19:11:58|0.02895585
19:11:59|0.02895585
19:12:00|0.02895585
19:12:01|0.02895585
19:12:02|0.02895585
19:12:03|0.02895585
19:12:04|0.02895585
19:12:05|0.02895555
19:12:06|0.02895555
19:12:07|0.02895555
19:12:08|0.02895599
19:12:09|0.02895599
19:12:10|0.02895599
19:12:11|0.02895599
19:12:12|0.02895599
19:12:13|0.02895599
19:12:15|0.02895599
19:12:15|0.02895599
19:12:17|0.02895599
19:12:18|0.02895599
19:12:19|0.02895599
19:12:20|0.02895599
19:12:21|0.02895599
19:12:22|0.02895599
19:12:23|0.02895599
19:12:24|0.02895599
19:12:24|0.02895599
19:12:25|0.02895599
19:12:26|0.02895599
19:12:28|0.02895599
19:12:29|0.02895599
19:12:30|0.02895599
19:12:31|0.02895599
19:12:32|0.02895599
19:12:33|0.02895599
19:12:34|0.02895599
19:12:35|0.02895599
19:12:36|0.02895599
19:12:37|0.02895599
19:12:38|0.02895599
19:12:39|0.02895599
19:12:40|0.02894641
19:12:41|0.02894641
19:12:42|0.02894641
19:12:43|0.02894641
19:12:44|0.02894641
19:12:45|0.02894641
19:12:46|0.02894641
19:12:47|0.02894641
19:12:49|0.02894641
19:12:50|0.02894641
19:12:50|0.02894641
19:12:51|0.02894641
19:12:52|0.02894641
19:12:54|0.02894641
19:12:54|0.02894641
19:12:55|0.02894641
19:12:57|0.02894641
19:12:57|0.02894641
19:12:58|0.02894641
19:13:00|0.02894641
19:13:01|0.02895577
19:13:01|0.02895577
19:13:02|0.02895419
19:13:03|0.02895419
19:13:04|0.02895419
19:13:06|0.02895419
19:13:06|0.02895419
19:13:07|0.02895419
19:13:08|0.02895419
19:13:09|0.02895419
19:13:12|0.02895419
19:13:12|0.02894641
19:13:13|0.02894641
19:13:15|0.02894641
19:13:16|0.02894641
19:13:18|0.02897178
19:13:18|0.02897178
19:13:20|0.02897178
19:13:21|0.02897178
19:13:22|0.02897925
19:13:22|0.02897925
19:13:23|0.02897925
19:13:24|0.02897925
19:13:25|0.02897925
19:13:27|0.02897925
19:13:28|0.02897925
19:13:29|0.02897925
19:13:30|0.02897925
19:13:30|0.02897925
19:13:32|0.02897925
19:13:33|0.02897925
19:13:34|0.02897925
19:13:35|0.02897925
19:13:35|0.02897925
19:13:37|0.02897925
19:13:38|0.02896898
19:13:39|0.02896898
19:13:40|0.02896898
19:13:41|0.02896865
19:13:43|0.02896865
19:13:43|0.02896865
19:13:44|0.02896865
19:13:45|0.02896865
19:13:47|0.02896865
19:13:47|0.02896865
19:13:48|0.02896865
19:13:49|0.02896865
19:13:50|0.02896865
19:13:51|0.02896865
19:13:52|0.02896865
19:13:53|0.02894559
19:13:54|0.02894559
19:13:55|0.02894559
19:13:56|0.02894559
19:13:57|0.02894559
19:13:58|0.02894559
19:13:59|0.02894559
19:14:00|0.02894559
19:14:01|0.02894559
19:14:02|0.02894559
19:14:03|0.02893358
19:14:04|0.02893358
19:14:05|0.02893358
19:14:06|0.02893358
19:14:07|0.0289227
19:14:08|0.0289227
19:14:09|0.0289227
19:14:10|0.0289227
19:14:11|0.0289227
19:14:12|0.0289227
19:14:13|0.0289227
19:14:14|0.0289227
19:14:16|0.02893542
19:14:17|0.02893542
19:14:18|0.02893542
19:14:20|0.02892287
19:14:21|0.02892977
19:14:22|0.0289342
19:14:23|0.0289342
19:14:24|0.0289342
19:14:25|0.0289342
19:14:26|0.0289342
19:14:27|0.0289342
19:14:28|0.0289342
19:14:29|0.0289342
19:14:31|0.0289342
19:14:31|0.0289342
19:14:32|0.0289342
19:14:33|0.0289342
19:14:34|0.0289342
19:14:35|0.0289342
19:14:36|0.0289342
19:14:38|0.0289342
19:14:38|0.0289342
19:14:39|0.0289342
19:14:40|0.0289342
19:14:41|0.0289342
19:14:42|0.0289342
19:14:43|0.02893982
19:14:44|0.02893982
19:14:45|0.02893982
19:14:46|0.02893982
19:14:47|0.02893982
19:14:49|0.02893982
19:14:49|0.02893982
19:14:50|0.02893982
19:14:52|0.02893982
19:14:52|0.02893982
19:14:54|0.02893982
19:14:54|0.02893982
19:14:55|0.02893982
19:14:56|0.02893982
19:14:58|0.02893982
19:14:58|0.02893982
19:15:00|0.02893982
19:15:01|0.02893677
19:15:01|0.02893677
19:15:03|0.02893677
19:15:03|0.02893677
19:15:04|0.02893677
19:15:05|0.02893677
19:15:06|0.02893677
19:15:08|0.02893677
19:15:08|0.02890539
19:15:09|0.02889866
19:15:10|0.02889866
19:15:11|0.02889804
19:15:13|0.02889804
19:15:14|0.02889804
19:15:14|0.02889804
19:15:15|0.02890246
19:15:16|0.02890246
19:15:17|0.02890246
19:15:19|0.02890246
19:15:20|0.02890246
19:15:21|0.02890246
19:15:22|0.02890246
19:15:23|0.02890246
19:15:24|0.02890246
19:15:25|0.02890246
19:15:26|0.02890246
19:15:27|0.02890246
19:15:28|0.02890246
19:15:29|0.02890246
19:15:30|0.02890246
19:15:31|0.02890246
19:15:33|0.02890246
19:15:33|0.02890246
19:15:34|0.02890246
19:15:35|0.02890246
19:15:36|0.02890246
19:15:38|0.02890246
19:15:38|0.02887492
19:15:40|0.02887492
19:15:40|0.02887492
19:15:41|0.02887492
19:15:43|0.02887492
19:15:43|0.02887492
19:15:44|0.02887492
19:15:45|0.02887492
19:15:46|0.02887492
19:15:47|0.02887491
19:15:48|0.02887491
19:15:49|0.02887491
19:15:51|0.02887491
19:15:52|0.02887491
19:15:52|0.02887465
19:15:53|0.02887465
19:15:54|0.02887465
19:15:56|0.02887491
19:15:57|0.02887491
19:15:58|0.02890242
19:15:59|0.02890242
19:16:00|0.02890242
19:16:01|0.02890242
19:16:02|0.02890242
19:16:03|0.02890242
19:16:04|0.02890242
19:16:05|0.02890242
19:16:06|0.02887641
19:16:07|0.0288736
19:16:08|0.02886608
19:16:09|0.02886608
19:16:10|0.02886608
19:16:11|0.02886608
19:16:12|0.02886608
19:16:13|0.02886608
19:16:14|0.02886608
19:16:15|0.02886608
19:16:16|0.02886608
19:16:17|0.02887158
19:16:18|0.02886976
19:16:19|0.02886976
19:16:20|0.02887462
19:16:21|0.02887462
19:16:23|0.02887462
19:16:24|0.02887462
19:16:25|0.02887419
19:16:26|0.02887419
19:16:27|0.02887419
19:16:27|0.02887419
19:16:29|0.02886365
19:16:30|0.02886363
19:16:31|0.02886363
19:16:32|0.02886363
19:16:34|0.02886363
19:16:35|0.02886363
19:16:36|0.02886363
19:16:37|0.02886363
19:16:37|0.02886363
19:16:39|0.02886363
19:16:40|0.02886363
19:16:41|0.02886363
19:16:42|0.02886363
19:16:44|0.02886363
19:16:44|0.02886363
19:16:45|0.02886363
19:16:46|0.02886363
19:16:47|0.02886363
19:16:48|0.02886363
19:16:49|0.02886363
19:16:50|0.02886363
19:16:51|0.02886363
19:16:52|0.02886363
19:16:53|0.02885868
19:16:54|0.02885868
19:16:55|0.02885868
19:16:56|0.02885868
19:16:57|0.02885868
19:16:58|0.02885402
19:16:59|0.02885287
19:17:00|0.02885287
19:17:01|0.02885287
19:17:02|0.02885287
19:17:03|0.02885287
19:17:05|0.02885287
19:17:05|0.02885287
19:17:06|0.02885287
19:17:07|0.02885044
19:17:08|0.02886123
19:17:09|0.02886123
19:17:10|0.02886123
19:17:11|0.02887354
19:17:12|0.02887354
19:17:13|0.02887354
19:17:14|0.02887354
19:17:16|0.02887354
19:17:16|0.02887354
19:17:17|0.02887354
19:17:19|0.02887354
19:17:19|0.02887354
19:17:21|0.02887354
19:17:22|0.02887354
19:17:23|0.02887354
19:17:24|0.02887354
19:17:25|0.02887354
19:17:26|0.02887354
19:17:27|0.02887354
19:17:28|0.02887354
19:17:30|0.02890245
19:17:31|0.02890245
19:17:32|0.02890245
19:17:33|0.02890245
19:17:34|0.02890245
19:17:35|0.02889237
19:17:36|0.02889237
19:17:37|0.02889237
19:17:38|0.02889237
19:17:39|0.02889237
19:17:40|0.02889237
19:17:41|0.02889237
19:17:42|0.02889237
19:17:43|0.02889237
19:17:44|0.02889237
19:17:45|0.02889237
19:17:46|0.02889237
19:17:47|0.02889237
19:17:48|0.02889237
19:17:49|0.02889237
19:17:50|0.02889237
19:17:51|0.02889237
19:17:52|0.02889237
19:17:53|0.02889237
19:17:54|0.02889237
19:17:55|0.02889312
19:17:56|0.02889312
19:17:58|0.02889312
19:17:58|0.02889312
19:17:59|0.02889312
19:18:00|0.02889312
19:18:01|0.02889312
19:18:02|0.02889312
19:18:03|0.02889312
19:18:04|0.02889312
19:18:05|0.02894005
19:18:07|0.02894005
19:18:07|0.02894005
19:18:08|0.02893717
19:18:09|0.02893717
19:18:10|0.02893717
19:18:11|0.02893717
19:18:12|0.02893717
19:18:14|0.02893822
19:18:14|0.02893822
19:18:15|0.02893822
19:18:16|0.02893822
19:18:17|0.02893822
19:18:18|0.02893822
19:18:20|0.02893822
19:18:21|0.02893822
19:18:22|0.02893822
19:18:23|0.02893822
19:18:24|0.02893822
19:18:25|0.02893822
19:18:26|0.02893822
19:18:27|0.02893822
19:18:29|0.02893822
19:18:30|0.02893822
19:18:31|0.02893822
19:18:32|0.02893822
19:18:33|0.02893822
19:18:34|0.02893822
19:18:35|0.02893822
19:18:36|0.02895156
19:18:37|0.02895156
19:18:38|0.02895156
19:18:39|0.02895156
19:18:40|0.02895156
19:18:41|0.02895156
19:18:42|0.02895156
19:18:43|0.02895736
19:18:44|0.02895736
19:18:45|0.02895736
19:18:46|0.02895736
19:18:47|0.02895736
19:18:48|0.02895736
19:18:49|0.02895736
19:18:50|0.02895736
19:18:51|0.02895736
19:18:52|0.02895736
19:18:53|0.02895736
19:18:54|0.02895736
19:18:55|0.02895736
19:18:56|0.02895736
19:18:57|0.02895736
19:18:58|0.02895736
19:18:59|0.02895736
19:19:00|0.02895736
19:19:01|0.02895736
19:19:02|0.02895736
19:19:03|0.02893922
19:19:04|0.02893922
19:19:05|0.02893922
19:19:06|0.02893922
19:19:07|0.02893922
19:19:08|0.02893922
19:19:09|0.02893922
19:19:10|0.02893922
19:19:11|0.02893922
19:19:12|0.02893922
19:19:13|0.02893922
19:19:14|0.02893922
19:19:15|0.02893922
19:19:16|0.02893922
19:19:17|0.02893922
19:19:18|0.02893922
19:19:19|0.02893922
19:19:21|0.02893922
19:19:21|0.02893922
19:19:23|0.02893922
19:19:24|0.02893922
19:19:24|0.02896754
19:19:26|0.02896754
19:19:27|0.02896754
19:19:28|0.02896754
19:19:29|0.02896754
19:19:30|0.02896754
19:19:31|0.02896754
19:19:32|0.02896754
19:19:34|0.02896754
19:19:34|0.02896754
19:19:35|0.02896754
19:19:36|0.02896754
19:19:38|0.02896754
19:19:38|0.02896754
19:19:39|0.02896804
19:19:41|0.02896804
19:19:41|0.02896804
19:19:42|0.02896804
19:19:44|0.02896804
19:19:44|0.02896804
19:19:45|0.02896804
19:19:46|0.02896804
19:19:47|0.02896804
19:19:48|0.02896804
19:19:49|0.02898341
19:19:50|0.02898341
19:19:51|0.02898341
19:19:52|0.02898341
19:19:53|0.02898341
19:19:54|0.02898341
19:19:55|0.02898341
19:19:57|0.02898341
19:19:57|0.02898341
19:19:58|0.02898341
19:19:59|0.02898341
19:20:00|0.02898341
19:20:01|0.02898341
19:20:02|0.02898341
19:20:03|0.02898341
19:20:04|0.02898341
19:20:06|0.02898341
19:20:06|0.02898341
19:20:07|0.02898341
19:20:08|0.02898341
19:20:09|0.02898341
19:20:11|0.02898341
19:20:12|0.02898341
19:20:12|0.02898341
19:20:13|0.02898341
19:20:15|0.02898341
19:20:15|0.02898341
19:20:16|0.02898341
19:20:17|0.02898341
19:20:18|0.02898341
19:20:20|0.02898341
19:20:20|0.02898341
19:20:22|0.02898341
19:20:23|0.02898341
19:20:25|0.02899414
19:20:26|0.02899414
19:20:27|0.02899414
19:20:28|0.02899414
19:20:29|0.02899414
19:20:29|0.02899414
19:20:30|0.02899998
19:20:32|0.02899998
19:20:32|0.02899998
19:20:34|0.02899998
19:20:35|0.029
19:20:35|0.029
19:20:37|0.029
19:20:38|0.02901235
19:20:39|0.02901235
19:20:40|0.02901235
19:20:41|0.02901235
19:20:41|0.02901235
19:20:42|0.02901235
19:20:44|0.02901235
19:20:45|0.02901235
19:20:45|0.02901235
19:20:47|0.02901235
19:20:47|0.02901235
19:20:49|0.02901235
19:20:49|0.02901235
19:20:51|0.02901235
19:20:51|0.02901235
19:20:53|0.02901235
19:20:53|0.02901235
19:20:55|0.02900441
19:20:56|0.02900441
19:20:57|0.02900161
19:20:58|0.02900161
19:20:59|0.02900161
19:21:00|0.02900161
19:21:00|0.02900161
19:21:01|0.02900161
19:21:02|0.02900161
19:21:03|0.02900161
19:21:04|0.02899412
19:21:06|0.02899412
19:21:06|0.02899412
19:21:07|0.02899412
19:21:08|0.02895938
19:21:09|0.02895938
19:21:11|0.02895938
19:21:11|0.02897421
19:21:13|0.02897421
19:21:14|0.02897421
19:21:15|0.02897421
19:21:16|0.02897421
19:21:17|0.02897421
19:21:18|0.02897421
19:21:19|0.02897421
19:21:20|0.02897421
19:21:20|0.02897421
19:21:22|0.02896185
19:21:23|0.02896185
19:21:24|0.02896185
19:21:25|0.02896185
19:21:26|0.02896185
19:21:27|0.02896185
19:21:28|0.02896185
19:21:29|0.02897786
19:21:30|0.02897786
19:21:31|0.02897763
19:21:32|0.02897763
19:21:33|0.02897245
19:21:34|0.02897245
19:21:35|0.02897245
19:21:36|0.02897245
19:21:37|0.02897245
19:21:38|0.02897245
19:21:39|0.02897245
19:21:40|0.02897245
19:21:41|0.02897245
19:21:42|0.02897245
19:21:43|0.02896558
19:21:44|0.02896558
19:21:45|0.02896558
19:21:46|0.02896558
19:21:47|0.02896558
19:21:48|0.02896558
19:21:49|0.02896558
19:21:50|0.02896558
19:21:51|0.02896558
19:21:52|0.02896558
19:21:53|0.02896558
19:21:54|0.02896558
19:21:55|0.02896558
19:21:56|0.02896558
19:21:57|0.02896558
19:21:58|0.02896558
19:21:59|0.02896558
19:22:01|0.02896558
19:22:01|0.02896558
19:22:02|0.02896558
19:22:04|0.02896558
19:22:04|0.02896558
19:22:05|0.02896558
19:22:06|0.02896558
19:22:07|0.02896558
19:22:08|0.02896558
19:22:09|0.02896558
19:22:10|0.02896558
19:22:11|0.02896558
19:22:12|0.02896558
19:22:13|0.02896558
19:22:14|0.02897997
19:22:15|0.02897997
19:22:16|0.02897997
19:22:17|0.02897997
19:22:19|0.02897997
19:22:19|0.02897997
19:22:21|0.02897997
19:22:21|0.02897997
19:22:24|0.02897997
19:22:25|0.02897997
19:22:25|0.02899341
19:22:27|0.02899341
19:22:28|0.02899341
19:22:29|0.02899341
19:22:30|0.02899341
19:22:31|0.02899341
19:22:32|0.02899341
19:22:33|0.02899341
19:22:34|0.02899341
19:22:35|0.02899341
19:22:36|0.02899341
19:22:37|0.02899341
19:22:38|0.02900292
19:22:39|0.02900292
19:22:40|0.02900292
19:22:41|0.02900292
19:22:42|0.02900292
19:22:43|0.02900292
19:22:44|0.02900292
19:22:45|0.02900292
19:22:46|0.02900292
19:22:47|0.02900292
19:22:48|0.02900292
19:22:49|0.02900292
19:22:50|0.02900292
19:22:51|0.02900292
19:22:52|0.02900292
19:22:53|0.02900292
19:22:54|0.02900292
19:22:55|0.02900292
19:22:56|0.02900292
19:22:57|0.02900292
19:22:58|0.02900292
19:22:59|0.02900292
19:23:00|0.02900292
19:23:01|0.02900292
19:23:02|0.02900292
19:23:03|0.02900292
19:23:04|0.02900292
19:23:05|0.02900292
19:23:06|0.02900292
19:23:07|0.02900292
19:23:08|0.02900292
19:23:09|0.02900292
19:23:10|0.02900292
19:23:11|0.02900292
19:23:12|0.02900292
19:23:13|0.02900292
19:23:14|0.02900292
19:23:15|0.02900292
19:23:16|0.02900292
19:23:17|0.02900292
19:23:18|0.02900292
19:23:19|0.02900292
19:23:20|0.02900292
19:23:21|0.02900292
19:23:22|0.02900292
19:23:23|0.02900292
19:23:25|0.02900292
19:23:26|0.02900292
19:23:27|0.02900292
19:23:28|0.02900292
19:23:29|0.02900292
19:23:30|0.02900292
19:23:32|0.02897611
19:23:33|0.02894542
19:23:34|0.02894542
19:23:35|0.02894542
19:23:36|0.02894542
19:23:37|0.02894542
19:23:38|0.02894542
19:23:39|0.02894542
19:23:40|0.02894542
19:23:41|0.02894542
19:23:42|0.02894542
19:23:45|0.02894542
19:23:46|0.02894542
19:23:47|0.02894542
19:23:48|0.02894542
19:23:49|0.02894542
19:23:50|0.02894847
19:23:51|0.02894847
19:23:52|0.02894847
19:23:53|0.02894847
19:23:54|0.02894847
19:23:55|0.02894847
19:23:56|0.02894847
19:23:57|0.02894847
19:23:58|0.02894847
19:23:59|0.02894847
19:24:00|0.02894847
19:24:01|0.02894847
19:24:02|0.02894847
19:24:03|0.02894847
19:24:04|0.02894847
19:24:05|0.02894847
19:24:06|0.02894847
19:24:07|0.02894847
19:24:08|0.02894847
19:24:09|0.02895096
19:24:10|0.02895096
19:24:11|0.02895096
19:24:12|0.02895096
19:24:13|0.02894847
19:24:14|0.02894847
19:24:15|0.02894847
19:24:16|0.02894847
19:24:17|0.02894847
19:24:18|0.02894847
19:24:19|0.02894847
19:24:20|0.02894847
19:24:21|0.02894847
19:24:22|0.02894847
19:24:23|0.02894847
19:24:24|0.02894847
19:24:26|0.02894847
19:24:27|0.02894847
19:24:28|0.02894847
19:24:29|0.02894847
19:24:29|0.02894847
19:24:31|0.02894847
19:24:32|0.02894847
19:24:33|0.02894847
19:24:33|0.02894847
19:24:35|0.02894847
19:24:36|0.02894847
19:24:37|0.02894847
19:24:38|0.02894847
19:24:39|0.02894847
19:24:40|0.02894847
19:24:42|0.02894847
19:24:42|0.02894847
19:24:43|0.02894847
19:24:44|0.02894847
19:24:45|0.02894847
19:24:46|0.02894847
19:24:47|0.02894847
19:24:48|0.02894847
19:24:49|0.02894847
19:24:50|0.02894847
19:24:52|0.02894847
19:24:52|0.02894847
19:24:53|0.02894847
19:24:55|0.02894847
19:24:55|0.02894847
19:24:56|0.02894847
19:24:57|0.02894847
19:24:58|0.02894847
19:24:59|0.02894847
19:25:00|0.02894847
19:25:01|0.02894847
19:25:02|0.02894847
19:25:03|0.02894847
19:25:04|0.02894847
19:25:05|0.02894847
19:25:06|0.02894847
19:25:08|0.02894847
19:25:09|0.02894847
19:25:10|0.02894847
19:25:11|0.02893427
19:25:12|0.02893427
19:25:13|0.02893427
19:25:14|0.02893427
19:25:15|0.02893427
19:25:16|0.02893427
19:25:17|0.02893427
19:25:18|0.02893427
19:25:19|0.02893404
19:25:20|0.02893404
19:25:21|0.02893325
19:25:22|0.02893325
19:25:23|0.02893325
19:25:24|0.02893325
19:25:25|0.02891023
19:25:26|0.02890165
19:25:27|0.0288862
19:25:28|0.02887929
19:25:29|0.02887929
19:25:30|0.02887929
19:25:31|0.02887929
19:25:32|0.02887929
19:25:33|0.02887929
19:25:34|0.02887929
19:25:36|0.02887929
19:25:37|0.02887929
19:25:37|0.02887929
19:25:39|0.02887929
19:25:40|0.02888217
19:25:41|0.02888217
19:25:41|0.02888217
19:25:42|0.02889453
19:25:44|0.02889453
19:25:45|0.02889453
19:25:46|0.02889453
19:25:47|0.02889453
19:25:48|0.02887331
19:25:49|0.02887331
19:25:50|0.02887331
19:25:51|0.02887331
19:25:51|0.02889312
19:25:53|0.02889312
19:25:54|0.02889312
19:25:55|0.02889312
19:25:55|0.02889312
19:25:57|0.02889312
19:25:58|0.02889312
19:25:59|0.02888875
19:25:59|0.02888875
19:26:00|0.02888875
19:26:02|0.02888875
19:26:03|0.02888875
19:26:04|0.02888875
19:26:05|0.02888875
19:26:06|0.02888875
19:26:07|0.02888875
19:26:08|0.02888875
19:26:09|0.02888875
19:26:10|0.02886756
19:26:11|0.02886756
19:26:12|0.02886756
19:26:13|0.02886756
19:26:14|0.02886756
19:26:15|0.02886756
19:26:16|0.02887712
19:26:17|0.02887712
19:26:18|0.02887712
19:26:19|0.02886756
19:26:20|0.02886756
19:26:21|0.02886756
19:26:22|0.02888502
19:26:23|0.02888502
19:26:24|0.02888502
19:26:25|0.02888502
19:26:26|0.02888502
19:26:28|0.02888502
19:26:28|0.02888502
19:26:29|0.0288918
19:26:30|0.0288918
19:26:31|0.0288918
19:26:32|0.0288918
19:26:33|0.02890626
19:26:34|0.02890626
19:26:35|0.02892066
19:26:37|0.02892066
19:26:37|0.02892066
19:26:38|0.02892066
19:26:39|0.02892066
19:26:41|0.02892066
19:26:41|0.02892066
19:26:43|0.02892066
19:26:44|0.02892066
19:26:44|0.02892066
19:26:45|0.02892066
19:26:47|0.02892066
19:26:47|0.02892066
19:26:49|0.02892066
19:26:49|0.02892066
19:26:51|0.02892066
19:26:52|0.02892066
19:26:52|0.02892066
19:26:54|0.02892066
19:26:54|0.02892066
19:26:56|0.02892066
19:26:57|0.02892066
19:26:58|0.02892066
19:26:58|0.02892066
19:27:00|0.02892066
19:27:00|0.02892066
19:27:02|0.02892066
19:27:03|0.02892066
19:27:04|0.02892066
19:27:04|0.02892066
19:27:06|0.02892066
19:27:06|0.02892066
19:27:08|0.02892066
19:27:09|0.02892066
19:27:10|0.02892066
19:27:11|0.02892066
19:27:11|0.02892066
19:27:13|0.02892066
19:27:13|0.02892066
19:27:14|0.02892066
19:27:16|0.02892066
19:27:16|0.02892066
19:27:17|0.02892066
19:27:18|0.02892066
19:27:19|0.02892066
19:27:21|0.02892066
19:27:22|0.02892066
19:27:23|0.02894847
19:27:24|0.02894847
19:27:25|0.02894847
19:27:25|0.02894847
19:27:26|0.02894847
19:27:29|0.02894847
19:27:30|0.02894847
19:27:31|0.02894847
19:27:32|0.02894847
19:27:32|0.02894847
19:27:34|0.02891661
19:27:35|0.02891661
19:27:36|0.02891661
19:27:37|0.02891661
19:27:39|0.02891661
19:27:40|0.02891661
19:27:40|0.02891661
19:27:41|0.02891661
19:27:42|0.02891661
19:27:43|0.02891661
19:27:44|0.02891661
19:27:45|0.02891661
19:27:47|0.02891661
19:27:48|0.02891661
19:27:48|0.02891661
19:27:49|0.02891661
19:27:50|0.02891661
19:27:52|0.02894538
19:27:52|0.02894753
19:27:54|0.02894753
19:27:54|0.02894753
19:27:55|0.02894753
19:27:56|0.02894753
19:27:58|0.02894753
19:27:58|0.02894753
19:27:59|0.02894753
19:28:01|0.02894753
19:28:01|0.02894753
19:28:02|0.0289382
19:28:03|0.0289382
19:28:04|0.0289382
19:28:05|0.0289382
19:28:06|0.0289382
19:28:07|0.0289382
19:28:08|0.0289382
19:28:10|0.0289382
19:28:10|0.0289382
19:28:12|0.02894847
19:28:13|0.02894847
19:28:13|0.02896716
19:28:14|0.02896716
19:28:16|0.02896716
19:28:16|0.02896716
19:28:18|0.02897047
19:28:18|0.02897047
19:28:20|0.02897047
19:28:21|0.02895754
19:28:21|0.02895754
19:28:22|0.02895754
19:28:24|0.02895754
19:28:25|0.02895754
19:28:26|0.02895754
19:28:26|0.02895754
19:28:28|0.02895754
19:28:28|0.02895564
19:28:31|0.02895564
19:28:31|0.02895564
19:28:32|0.02896192
19:28:34|0.02896192
19:28:35|0.02896192
19:28:35|0.02896192
19:28:37|0.02896192
19:28:38|0.02896192
19:28:39|0.02896192
19:28:40|0.02896192
19:28:41|0.02896192
19:28:42|0.02896192
19:28:43|0.02896192
19:28:44|0.02896192
19:28:45|0.02896192
19:28:46|0.02896192
19:28:47|0.02896192
19:28:48|0.02896192
19:28:49|0.02896192
19:28:51|0.02896192
19:28:51|0.02896192
19:28:53|0.02896192
19:28:53|0.02896192
19:28:54|0.02896192
19:28:56|0.02896192
19:28:56|0.02896192
19:28:58|0.02896192
19:28:59|0.02896192
19:28:59|0.02896192
19:29:01|0.02896419
19:29:02|0.02896419
19:29:03|0.02896419
19:29:04|0.02896419
19:29:05|0.02896419
19:29:06|0.02896419
19:29:07|0.02896416
19:29:08|0.02896416
19:29:09|0.02896416
19:29:10|0.02896416
19:29:11|0.02896416
19:29:12|0.02896416
19:29:13|0.02896416
19:29:14|0.02896416
19:29:15|0.02896416
19:29:16|0.02896416
19:29:17|0.02896416
19:29:19|0.02896416
19:29:19|0.02896416
19:29:21|0.02896416
19:29:21|0.02896416
19:29:22|0.02896416
19:29:23|0.02896416
19:29:24|0.02896416
19:29:25|0.02896416
19:29:27|0.02896416
19:29:27|0.02896416
19:29:28|0.02896416
19:29:29|0.02896416
19:29:31|0.02896416
19:29:32|0.02896416
19:29:33|0.02896416
19:29:34|0.02896416
19:29:35|0.02896416
19:29:37|0.02896416
19:29:38|0.02896416
19:29:38|0.02896416
19:29:39|0.02896416
19:29:41|0.02896416
19:29:42|0.02896416
19:29:43|0.02896416
19:29:44|0.02896416
19:29:45|0.02896416
19:29:46|0.02896416
19:29:47|0.02896416
19:29:48|0.02896416
19:29:49|0.02896416
19:29:50|0.02897881
19:29:51|0.02897881
19:29:52|0.02897881
19:29:53|0.02897881
19:29:54|0.02897881
19:29:55|0.02897579
19:29:57|0.02897579
19:29:58|0.02897579
19:30:01|0.02898165
19:30:02|0.02898165
19:30:03|0.02898165
19:30:05|0.02898165
19:30:05|0.02898165
19:30:06|0.02898165
19:30:07|0.02898165
19:30:08|0.02898165
19:30:10|0.02898165
19:30:10|0.02898165
19:30:11|0.02898165
19:30:12|0.02898165
19:30:13|0.02898165
19:30:15|0.02898165
19:30:16|0.02898165
19:30:16|0.02898165
19:30:17|0.02898165
19:30:18|0.02898165
19:30:19|0.02900022
19:30:20|0.02900022
19:30:21|0.0289927
19:30:22|0.0289927
19:30:23|0.0289927
19:30:24|0.02898332
19:30:26|0.02898332
19:30:26|0.02898332
19:30:28|0.02898332
19:30:29|0.02898332
19:30:29|0.02898332
19:30:30|0.02898332
19:30:32|0.02898332
19:30:34|0.02898332
19:30:35|0.02898332
19:30:35|0.02898332
19:30:37|0.02898438
19:30:37|0.02898438
19:30:38|0.02898438
19:30:40|0.02898761
19:30:41|0.02898761
19:30:42|0.02899594
19:30:43|0.02899594
19:30:44|0.02899594
19:30:45|0.02899594
19:30:46|0.02899594
19:30:47|0.02899594
19:30:47|0.02897438
19:30:48|0.02895985
19:30:50|0.02895985
19:30:50|0.02895985
19:30:52|0.02895985
19:30:53|0.02895985
19:30:54|0.02895985
19:30:55|0.02895985
19:30:56|0.02895985
19:30:56|0.02895985
19:30:57|0.02895985
19:30:58|0.02895985
19:30:59|0.02895985
19:31:01|0.02895985
19:31:01|0.02895985
19:31:02|0.02895985
19:31:03|0.02895985
19:31:05|0.02895985
19:31:06|0.02895985
19:31:07|0.02895985
19:31:08|0.02894654
19:31:09|0.02894654
19:31:10|0.02894654
19:31:11|0.0289454
19:31:12|0.0289454
19:31:13|0.0289454
19:31:14|0.0289454
19:31:15|0.0289454
19:31:16|0.0289454
19:31:17|0.0289454
19:31:18|0.0289454
19:31:19|0.0289454
19:31:20|0.0289454
19:31:21|0.0289454
19:31:22|0.02896867
19:31:23|0.02896867
19:31:24|0.02896867
19:31:25|0.02896867
19:31:26|0.02896867
19:31:27|0.02896867
19:31:28|0.02896867
19:31:29|0.02896867
19:31:30|0.02896867
19:31:31|0.02896867
19:31:33|0.02896867
19:31:34|0.02894527
19:31:35|0.02894527
19:31:36|0.02894527
19:31:37|0.02894566
19:31:38|0.02894566
19:31:39|0.02894566
19:31:40|0.02894566
19:31:41|0.02896718
19:31:42|0.02896718
19:31:43|0.02897295
19:31:44|0.02896393
19:31:45|0.02896393
19:31:46|0.02896393
19:31:47|0.02896393
19:31:49|0.02896393
19:31:49|0.02896432
19:31:51|0.02896432
19:31:51|0.02896432
19:31:52|0.02896432
19:31:53|0.02896432
19:31:54|0.02896432
19:31:55|0.02896432
19:31:56|0.02896432
19:31:58|0.02896432
19:31:59|0.02896432
19:32:00|0.02896432
19:32:01|0.02896432
19:32:01|0.02896432
19:32:02|0.02896432
19:32:03|0.02896432
19:32:05|0.02896432
19:32:06|0.02896432
19:32:06|0.02896432
19:32:07|0.02896432
19:32:08|0.02896432
19:32:09|0.02896432
19:32:11|0.02896432
19:32:11|0.02896432
19:32:12|0.02896432
19:32:13|0.02896432
19:32:14|0.02896432
19:32:16|0.02896432
19:32:17|0.02896432
19:32:18|0.02893447
19:32:19|0.02893447
19:32:20|0.02893447
19:32:21|0.02893447
19:32:22|0.02893447
19:32:22|0.02893447
19:32:24|0.02893447
19:32:25|0.02893447
19:32:26|0.02893447
19:32:27|0.02893447
19:32:27|0.02893447
19:32:29|0.02893447
19:32:29|0.02893447
19:32:30|0.02893447
19:32:32|0.02893447
19:32:33|0.02893447
19:32:34|0.02893447
19:32:35|0.02893447
19:32:36|0.02893447
19:32:37|0.02893447
19:32:38|0.02893447
19:32:39|0.02893447
19:32:40|0.02893447
19:32:41|0.02893447
19:32:42|0.02893447
19:32:43|0.02893447
19:32:44|0.02893447
19:32:45|0.02893447
19:32:46|0.02893447
19:32:48|0.02893447
19:32:49|0.02893447
19:32:49|0.02893447
19:32:50|0.02893447
19:32:51|0.02893447
19:32:53|0.02893447
19:32:53|0.02893447
19:32:54|0.02893447
19:32:55|0.02893447
19:32:56|0.02893447
19:32:57|0.02893447
19:32:59|0.02893447
19:33:00|0.02893447
19:33:01|0.02893447
19:33:01|0.02890768
19:33:02|0.02890768
19:33:03|0.02890768
19:33:04|0.02890768
19:33:06|0.02890768
19:33:07|0.02890768
19:33:07|0.02890768
19:33:08|0.02890768
19:33:10|0.02890768
19:33:11|0.02890768
19:33:12|0.02890768
19:33:12|0.02890768
19:33:14|0.02890768
19:33:14|0.02890768
19:33:16|0.02890768
19:33:17|0.02890768
19:33:17|0.02890768
19:33:18|0.02890768
19:33:19|0.02890768
19:33:21|0.02890768
19:33:22|0.02890768
19:33:23|0.02890768
19:33:23|0.02890768
19:33:24|0.02891224
19:33:25|0.02891224
19:33:27|0.02891224
19:33:28|0.02891224
19:33:28|0.02891224
19:33:30|0.02891224
19:33:30|0.02891224
19:33:32|0.02891224
19:33:32|0.02891224
19:33:34|0.02891224
19:33:34|0.02891224
19:33:35|0.02891224
19:33:37|0.02891224
19:33:39|0.02891224
19:33:39|0.02891224
19:33:41|0.02891224
19:33:42|0.0289267
19:33:43|0.0289267
19:33:44|0.0289267
19:33:44|0.02893799
19:33:45|0.02893799
19:33:46|0.02892227
19:33:48|0.02892227
19:33:49|0.02892227
19:33:50|0.02892227
19:33:50|0.02892227
19:33:52|0.02892227
19:33:53|0.02892227
19:33:53|0.02892227
19:33:56|0.02892227
19:33:56|0.02892227
19:33:57|0.02892227
19:33:58|0.02892227
19:33:59|0.02892227
19:34:01|0.02892227
19:34:01|0.02892227
19:34:02|0.02892227
19:34:03|0.02892859
19:34:04|0.02892859
19:34:05|0.02892859
19:34:07|0.02892859
19:34:08|0.02895072
19:34:08|0.02895072
19:34:10|0.02895072
19:34:10|0.02895072
19:34:11|0.02895072
19:34:12|0.02895101
19:34:13|0.02895101
19:34:14|0.02895101
19:34:15|0.02895101
19:34:16|0.02895101
19:34:18|0.02895101
19:34:19|0.02895101
19:34:19|0.02895101
19:34:21|0.02895101
19:34:21|0.02895101
19:34:23|0.02895101
19:34:23|0.02895101
19:34:25|0.02895101
19:34:26|0.02895101
19:34:26|0.02895101
19:34:27|0.02895101
19:34:28|0.02895101
19:34:30|0.02895101
19:34:30|0.02895101
19:34:32|0.02895101
19:34:32|0.02896102
19:34:34|0.02896102
19:34:35|0.02896102
19:34:36|0.02896102
19:34:36|0.02897669
19:34:38|0.02898449
19:34:39|0.02898449
19:34:40|0.02898449
19:34:41|0.02898449
19:34:42|0.02898449
19:34:43|0.02898449
19:34:44|0.02898449
19:34:45|0.02898449
19:34:46|0.02898449
19:34:47|0.02898449
19:34:48|0.02898449
19:34:49|0.02898449
19:34:50|0.02898449
19:34:51|0.02898449
19:34:52|0.02898449
19:34:53|0.02898449
19:34:54|0.02898726
19:34:55|0.02898726
19:34:56|0.02898726
19:34:57|0.02898726
19:34:58|0.02898726
19:34:59|0.02898727
19:35:00|0.02898727
19:35:01|0.02898727
19:35:02|0.02900478
19:35:03|0.02900478
19:35:04|0.02900478
19:35:05|0.02900478
19:35:06|0.02900478
19:35:07|0.02900478
19:35:08|0.02897415
19:35:09|0.02897415
19:35:10|0.02897415
19:35:11|0.02897415
19:35:12|0.02897415
19:35:13|0.02897415
19:35:14|0.02897415
19:35:15|0.02897415
19:35:16|0.02897415
19:35:17|0.02897415
19:35:18|0.02897415
19:35:19|0.02897415
19:35:20|0.02897415
19:35:21|0.02897415
19:35:22|0.02897415
19:35:23|0.02897415
19:35:24|0.02897415
19:35:25|0.02897415
19:35:26|0.02897415
19:35:27|0.02897415
19:35:28|0.02897415
19:35:29|0.02897415
19:35:30|0.02897415
19:35:31|0.02897415
19:35:32|0.02899087
19:35:33|0.02899087
19:35:34|0.02899087
19:35:35|0.02899087
19:35:37|0.02899087
19:35:37|0.02899087
19:35:39|0.02899087
19:35:40|0.02899087
19:35:41|0.02899087
19:35:42|0.02899087
19:35:43|0.02899087
19:35:45|0.02898424
19:35:45|0.02898301
19:35:47|0.02898301
19:35:47|0.02898301
19:35:49|0.02898301
19:35:49|0.02898301
19:35:50|0.02898301
19:35:51|0.02898301
19:35:52|0.02898301
19:35:53|0.02898301
19:35:55|0.02898301
19:35:55|0.02898301
19:35:56|0.02898301
19:35:57|0.02898301
19:35:58|0.02898301
19:35:59|0.02898301
19:36:01|0.02898301
19:36:01|0.02898301
19:36:03|0.02898301
19:36:03|0.02898301
19:36:04|0.02898301
19:36:06|0.02898301
19:36:06|0.0289834
19:36:08|0.0289834
19:36:08|0.0289834
19:36:10|0.0289834
19:36:11|0.0289834
19:36:12|0.0289834
19:36:12|0.02897415
19:36:14|0.02896908
19:36:15|0.02896908
19:36:16|0.02897298
19:36:17|0.02897298
19:36:18|0.02897298
19:36:19|0.02897298
19:36:20|0.02897298
19:36:21|0.02897298
19:36:22|0.02897298
19:36:23|0.02897298
19:36:24|0.02897298
19:36:25|0.02897298
19:36:26|0.02897298
19:36:27|0.02897298
19:36:28|0.02897298
19:36:29|0.02897298
19:36:30|0.02897298
19:36:31|0.02897298
19:36:32|0.02897298
19:36:33|0.02897298
19:36:34|0.02897298
19:36:35|0.02897298
19:36:36|0.02897298
19:36:38|0.02898081
19:36:38|0.02898081
19:36:39|0.02898081
19:36:40|0.02898081
19:36:42|0.02898081
19:36:42|0.02898081
19:36:43|0.02898081
19:36:45|0.02898081
19:36:45|0.02898081
19:36:46|0.02898081
19:36:47|0.02898081
19:36:48|0.02898081
19:36:49|0.02898081
19:36:50|0.02898081
19:36:52|0.02898081
19:36:53|0.02898081
19:36:53|0.02898081
19:36:54|0.02898081
19:36:55|0.02898081
19:36:56|0.02898081
19:36:57|0.02898081
19:36:59|0.02898081
19:36:59|0.02898081
19:37:01|0.02898081
19:37:01|0.02898081
19:37:02|0.02898081
19:37:03|0.02898081
19:37:05|0.02898081
19:37:06|0.02898081
19:37:07|0.02898081
19:37:07|0.02899396
19:37:08|0.02899396
19:37:09|0.02899396
19:37:10|0.02899396
19:37:11|0.02899396
19:37:12|0.02898911
19:37:13|0.02898911
19:37:14|0.02898911
19:37:15|0.02898911
19:37:17|0.02898911
19:37:17|0.02898911
19:37:19|0.02898911
19:37:19|0.02898911
19:37:21|0.02898911
19:37:21|0.02898911
19:37:23|0.02898911
19:37:23|0.02900757
19:37:25|0.02900454
19:37:25|0.02902484
19:37:26|0.02901172
19:37:28|0.02901172
19:37:28|0.02901172
19:37:30|0.02901172
19:37:30|0.02901172
19:37:32|0.02901172
19:37:33|0.02901172
19:37:33|0.02901172
19:37:34|0.02901172
19:37:35|0.02901172
19:37:36|0.02901172
19:37:37|0.02901172
19:37:39|0.02901172
19:37:40|0.02901172
19:37:41|0.02901172
19:37:43|0.02901172
19:37:44|0.02901172
19:37:44|0.02901172
19:37:45|0.02901172
19:37:46|0.02901172
19:37:47|0.029
19:37:49|0.029
19:37:49|0.029
19:37:50|0.029
19:37:51|0.029
19:37:53|0.029
19:37:53|0.029
19:37:54|0.029
19:37:55|0.029
19:37:57|0.029
19:37:58|0.029
19:37:59|0.02901231
19:38:00|0.02901231
19:38:00|0.02901231
19:38:01|0.02901231
19:38:03|0.02901231
19:38:03|0.02901231
19:38:05|0.02901211
19:38:06|0.02901211
19:38:06|0.02901211
19:38:07|0.02901211
19:38:09|0.02901211
19:38:10|0.02901211
19:38:11|0.02901211
19:38:11|0.02901211
19:38:13|0.02901211
19:38:14|0.02901211
19:38:15|0.02901211
19:38:15|0.02901211
19:38:17|0.02901211
19:38:18|0.02901211
19:38:18|0.02901211
19:38:20|0.02901211
19:38:21|0.02901211
19:38:22|0.02901211
19:38:22|0.02901211
19:38:24|0.02901211
19:38:24|0.02901211
19:38:26|0.02901211
19:38:26|0.02901211
19:38:28|0.02901211
19:38:28|0.02901211
19:38:29|0.02901211
19:38:31|0.02901211
19:38:32|0.02901211
19:38:33|0.02901211
19:38:34|0.02901211
19:38:35|0.02901211
19:38:36|0.02901211
19:38:37|0.02901211
19:38:38|0.02901211
19:38:40|0.02901211
19:38:40|0.02901211
19:38:42|0.02901211
19:38:42|0.02896442
19:38:44|0.02894474
19:38:45|0.02894474
19:38:46|0.02896896
19:38:47|0.02896896
19:38:48|0.02896896
19:38:49|0.02896896
19:38:50|0.02896896
19:38:51|0.02896896
19:38:53|0.02896896
19:38:54|0.02896896
19:38:55|0.02897763
19:38:55|0.02897763
19:38:56|0.02899705
19:38:58|0.02899705
19:38:58|0.02899705
19:38:59|0.02899705
19:39:00|0.02899705
19:39:01|0.02899705
19:39:03|0.02899705
19:39:03|0.02898064
19:39:04|0.02898064
19:39:06|0.02898064
19:39:06|0.02898064
19:39:09|0.02898064
19:39:10|0.02898064
19:39:11|0.02898064
19:39:11|0.02898064
19:39:12|0.02898064
19:39:13|0.02898064
19:39:14|0.02898064
19:39:16|0.02898064
19:39:16|0.02898064
19:39:17|0.02897774
19:39:18|0.02897774
19:39:19|0.02897774
19:39:20|0.02899543
19:39:21|0.02899543
19:39:23|0.02899543
19:39:23|0.0290148
19:39:24|0.0290148
19:39:25|0.0290148
19:39:26|0.0290148
19:39:27|0.0290148
19:39:28|0.02901383
19:39:29|0.02901383
19:39:30|0.02901383
19:39:31|0.02900952
19:39:32|0.02900952
19:39:33|0.02900952
19:39:34|0.02900952
19:39:35|0.02900952
19:39:36|0.02900952
19:39:37|0.02900952
19:39:38|0.02900952
19:39:40|0.02900952
19:39:42|0.02900952
19:39:43|0.02900952
19:39:44|0.02900952
19:39:45|0.02900952
19:39:46|0.02900952
19:39:47|0.02900952
19:39:48|0.02900952
19:39:49|0.02900952
19:39:50|0.02900952
19:39:51|0.02900952
19:39:52|0.0290148
19:39:53|0.0290148
19:39:54|0.0290148
19:39:55|0.0290148
19:39:56|0.0290148
19:39:57|0.0290148
19:39:58|0.0290148
19:39:59|0.0290148
19:40:00|0.0290148
19:40:01|0.0290148
19:40:02|0.0290148
19:40:03|0.0290148
19:40:04|0.0290148
19:40:05|0.0290148
19:40:06|0.0290148
19:40:07|0.0290148
19:40:08|0.02901633
19:40:09|0.02901633
19:40:10|0.02901633
19:40:11|0.02900593
19:40:12|0.02900593
19:40:13|0.02900593
19:40:15|0.02900593
19:40:15|0.02900593
19:40:16|0.02900593
19:40:17|0.0290048
19:40:18|0.0290048
19:40:19|0.0290048
19:40:20|0.0290048
19:40:21|0.0290048
19:40:22|0.0290048
19:40:23|0.0290048
19:40:24|0.0290048
19:40:25|0.0290048
19:40:26|0.0290048
19:40:27|0.02900058
19:40:28|0.02900058
19:40:29|0.02900058
19:40:30|0.02900058
19:40:31|0.02900058
19:40:32|0.02900015
19:40:33|0.02900015
19:40:34|0.02900015
19:40:35|0.02900015
19:40:36|0.02899728
19:40:37|0.02899728
19:40:38|0.02899727
19:40:39|0.02899727
19:40:41|0.02899727
19:40:42|0.02899727
19:40:43|0.02899727
19:40:43|0.02899727
19:40:45|0.02899727
19:40:47|0.02898601
19:40:47|0.02898601
19:40:49|0.02898601
19:40:49|0.02898601
19:40:51|0.02898601
19:40:52|0.02898601
19:40:53|0.02898601
19:40:53|0.02898601
19:40:54|0.02898601
19:40:56|0.02898601
19:40:56|0.02898601
19:40:57|0.02898601
19:40:58|0.02898601
19:40:59|0.02898601
19:41:01|0.02898601
19:41:01|0.02898601
19:41:02|0.02897125
19:41:04|0.02897125
19:41:05|0.02897125
19:41:06|0.02897125
19:41:07|0.02897125
19:41:08|0.02897125
19:41:09|0.02897125
19:41:10|0.02897125
19:41:11|0.02897125
19:41:12|0.0289626
19:41:13|0.0289626
19:41:14|0.0289626
19:41:15|0.0289626
19:41:16|0.0289626
19:41:18|0.0289626
19:41:18|0.0289626
19:41:19|0.0289626
19:41:20|0.0289626
19:41:23|0.0289626
19:41:24|0.028969
19:41:25|0.028969
19:41:26|0.028969
19:41:27|0.028969
19:41:28|0.028969
19:41:29|0.028969
19:41:30|0.028969
19:41:31|0.028969
19:41:32|0.028969
19:41:33|0.028969
19:41:34|0.028969
19:41:35|0.028969
19:41:36|0.028969
19:41:37|0.028969
19:41:38|0.028969
19:41:39|0.028969
19:41:40|0.028969
19:41:41|0.028969
19:41:43|0.028969
19:41:43|0.028969
19:41:45|0.028969
19:41:46|0.028969
19:41:48|0.028969
19:41:48|0.028969
19:41:50|0.028969
19:41:51|0.028969
19:41:51|0.028969
19:41:52|0.028969
19:41:54|0.028969
19:41:55|0.028969
19:41:55|0.028969
19:41:57|0.028969
19:41:57|0.028969
19:41:58|0.02896918
19:41:59|0.02896918
19:42:00|0.02896918
19:42:01|0.02896918
19:42:02|0.02896918
19:42:03|0.02896918
19:42:05|0.02896918
19:42:05|0.02896918
19:42:06|0.02896918
19:42:07|0.02896918
19:42:08|0.02896918
19:42:09|0.02896918
19:42:10|0.02896918
19:42:11|0.02896918
19:42:12|0.02896918
19:42:13|0.02896918
19:42:14|0.02896918
19:42:16|0.02896918
19:42:16|0.02896918
19:42:17|0.02896918
19:42:18|0.02896918
19:42:19|0.02896918
19:42:20|0.02896918
19:42:22|0.02896918
19:42:22|0.02896918
19:42:24|0.02896918
19:42:25|0.02896918
19:42:26|0.02896918
19:42:27|0.02896918
19:42:28|0.02896918
19:42:28|0.02896918
19:42:29|0.02896918
19:42:30|0.02896918
19:42:32|0.02896918
19:42:32|0.02898866
19:42:34|0.02898866
19:42:35|0.02898866
19:42:36|0.02898866
19:42:36|0.02898866
19:42:38|0.02899259
19:42:38|0.02899259
19:42:39|0.02899259
19:42:41|0.02899259
19:42:41|0.02899259
19:42:43|0.02899259
19:42:44|0.02898791
19:42:46|0.02898254
19:42:47|0.02898254
19:42:48|0.02898254
19:42:49|0.02898254
19:42:50|0.02898254
19:42:50|0.02898254
19:42:52|0.02898254
19:42:52|0.02898254
19:42:54|0.02898254
19:42:55|0.02898254
19:42:56|0.02898254
19:42:57|0.02898254
19:42:58|0.02898254
19:42:59|0.02898254
19:43:00|0.02898254
19:43:01|0.02898254
19:43:02|0.02898254
19:43:03|0.02898254
19:43:04|0.02898254
19:43:05|0.02898254
19:43:06|0.02898278
19:43:07|0.02898278
19:43:08|0.02898278
19:43:09|0.02898278
19:43:10|0.02898278
19:43:11|0.02898302
19:43:12|0.02898302
19:43:13|0.02898302
19:43:15|0.02898302
19:43:15|0.02898302
19:43:17|0.02898962
19:43:18|0.02898962
19:43:18|0.02898962
19:43:19|0.02898962
19:43:20|0.02897766
19:43:22|0.02897766
19:43:23|0.02899251
19:43:23|0.02899251
19:43:24|0.02899251
19:43:25|0.02899251
19:43:26|0.02899251
19:43:27|0.02897455
19:43:29|0.02897455
19:43:29|0.02897455
19:43:31|0.02897455
19:43:32|0.02897455
19:43:33|0.02897455
19:43:33|0.02897455
19:43:34|0.02897455
19:43:35|0.02897455
19:43:36|0.02897455
19:43:38|0.02897455
19:43:38|0.02897455
19:43:39|0.02897455
19:43:40|0.02897455
19:43:42|0.02897455
19:43:42|0.02897455
19:43:44|0.02897455
19:43:45|0.02897455
19:43:46|0.02897455
19:43:47|0.02897455
19:43:48|0.02897455
19:43:49|0.02897455
19:43:50|0.02897455
19:43:51|0.02897455
19:43:53|0.02899899
19:43:54|0.02896918
19:43:54|0.02895674
19:43:56|0.02896428
19:43:56|0.02896428
19:43:58|0.02896428
19:43:59|0.02896428
19:44:00|0.02896428
19:44:01|0.02896897
19:44:02|0.02896897
19:44:02|0.02898646
19:44:03|0.02898646
19:44:05|0.02898646
19:44:06|0.02898646
19:44:07|0.02898646
19:44:09|0.02898646
19:44:09|0.02898282
19:44:10|0.02898282
19:44:11|0.02898282
19:44:12|0.02898282
19:44:13|0.02898282
19:44:14|0.02898282
19:44:15|0.028969
19:44:16|0.028969
19:44:17|0.02896382
19:44:18|0.02896897
19:44:19|0.02896897
19:44:20|0.02896894
19:44:21|0.02896894
19:44:22|0.02896893
19:44:23|0.02896893
19:44:24|0.02896429
19:44:25|0.02896717
19:44:27|0.02896717
19:44:28|0.02896716
19:44:28|0.02896716
19:44:29|0.02896716
19:44:30|0.02896716
19:44:31|0.0289672
19:44:32|0.0289672
19:44:33|0.0289672
19:44:34|0.0289672
19:44:35|0.02896061
19:44:36|0.02896061
19:44:38|0.02896061
19:44:38|0.02896061
19:44:40|0.02896061
19:44:40|0.02896061
19:44:41|0.02896061
19:44:43|0.02896061
19:44:44|0.02896061
19:44:46|0.02896061
19:44:47|0.02896061
19:44:48|0.02896061
19:44:48|0.02896061
19:44:49|0.02896061
19:44:51|0.02896061
19:44:52|0.02896061
19:44:54|0.02896061
19:44:54|0.02896061
19:44:56|0.02896061
19:44:56|0.02896061
19:44:58|0.02896061
19:44:58|0.02896061
19:45:00|0.02896061
19:45:01|0.02896327
19:45:02|0.02896327
19:45:03|0.02896327
19:45:04|0.02896327
19:45:05|0.02896327
19:45:06|0.02896327
19:45:07|0.02896327
19:45:08|0.02898345
19:45:09|0.02898345
19:45:10|0.02898345
19:45:11|0.02898345
19:45:12|0.02898345
19:45:13|0.02898345
19:45:14|0.02898345
19:45:15|0.02898345
19:45:16|0.02902989
19:45:17|0.02904026
19:45:18|0.02904026
19:45:19|0.02904271
19:45:20|0.02904271
19:45:21|0.02904271
19:45:22|0.02904271
19:45:23|0.02904271
19:45:24|0.02904271
19:45:25|0.02904271
19:45:26|0.02904271
19:45:27|0.02904271
19:45:28|0.02904271
19:45:29|0.02904271
19:45:30|0.02904271
19:45:31|0.02904271
19:45:33|0.02904271
19:45:34|0.02904271
19:45:34|0.02904271
19:45:35|0.02904271
19:45:36|0.02904271
19:45:37|0.02904271
19:45:39|0.02904271
19:45:39|0.02904271
19:45:41|0.02904271
19:45:42|0.02904271
19:45:43|0.02904271
19:45:44|0.02904468
19:45:45|0.02903497
19:45:46|0.02903497
19:45:47|0.02903497
19:45:48|0.02903497
19:45:49|0.02903497
19:45:50|0.02903497
19:45:51|0.02903497
19:45:52|0.02903497
19:45:53|0.02903497
19:45:54|0.02903497
19:45:55|0.02903497
19:45:56|0.02903497
19:45:57|0.0290441
19:45:58|0.0290441
19:45:59|0.0290441
19:46:00|0.0290441
19:46:01|0.0290441
19:46:02|0.0290441
19:46:03|0.02904405
19:46:04|0.02904405
19:46:05|0.02904405
19:46:06|0.02904405
19:46:07|0.02904405
19:46:08|0.02904405
19:46:09|0.02904405
19:46:10|0.02904405
19:46:11|0.02904405
19:46:12|0.02904405
19:46:13|0.02904405
19:46:14|0.02904405
19:46:15|0.02904405
19:46:17|0.02904405
19:46:17|0.02904405
19:46:18|0.02904405
19:46:19|0.02904405
19:46:20|0.02904405
19:46:21|0.02904405
19:46:22|0.02904405
19:46:23|0.02904405
19:46:25|0.02904405
19:46:25|0.02904405
19:46:26|0.02904405
19:46:28|0.02904405
19:46:28|0.02904405
19:46:30|0.02904405
19:46:30|0.02904405
19:46:32|0.02904405
19:46:33|0.02904734
19:46:34|0.02903776
19:46:35|0.02903776
19:46:36|0.02903776
19:46:37|0.02903776
19:46:38|0.02903776
19:46:39|0.02903776
19:46:40|0.02903776
19:46:41|0.02903776
19:46:43|0.02903776
19:46:44|0.02903776
19:46:44|0.02903776
19:46:45|0.02903776
19:46:47|0.02903484
19:46:49|0.02905471
19:46:50|0.02905471
19:46:51|0.02905471
19:46:52|0.02905471
19:46:53|0.02905471
19:46:54|0.02905471
19:46:55|0.02905471
19:46:56|0.02905471
19:46:57|0.02905471
19:46:58|0.02905471
19:47:00|0.02905471
19:47:01|0.02905471
19:47:02|0.02905471
19:47:03|0.02905471
19:47:03|0.02906111
19:47:04|0.02906111
19:47:05|0.02906111
19:47:06|0.02906111
19:47:07|0.02906111
19:47:08|0.02906111
19:47:09|0.02906111
19:47:11|0.02906144
19:47:11|0.02906144
19:47:12|0.02906144
19:47:14|0.02906144
19:47:14|0.02906144
19:47:15|0.02906144
19:47:16|0.02906144
19:47:17|0.02904756
19:47:18|0.02904756
19:47:19|0.02904756
19:47:21|0.02904756
19:47:21|0.02905852
19:47:22|0.02905852
19:47:23|0.02905852
19:47:24|0.02905852
19:47:26|0.02905852
19:47:26|0.02905852
19:47:27|0.02905852
19:47:28|0.02905852
19:47:29|0.02905852
19:47:30|0.02905852
19:47:32|0.02903494
19:47:32|0.02903494
19:47:33|0.02901367
19:47:34|0.02901367
19:47:35|0.02901367
19:47:37|0.02901367
19:47:38|0.02901367
19:47:39|0.02901367
19:47:40|0.02903271
19:47:41|0.02903271
19:47:42|0.02903271
19:47:42|0.02903271
19:47:43|0.02903271
19:47:45|0.02902792
19:47:46|0.02903305
19:47:46|0.02903305
19:47:48|0.02903305
19:47:49|0.02903305
19:47:50|0.02903305
19:47:51|0.02903305
19:47:52|0.02903305
19:47:53|0.02903305
19:47:55|0.02903305
19:47:56|0.02903305
19:47:57|0.02903305
19:47:57|0.02903305
19:47:58|0.02903305
19:47:59|0.02903305
19:48:00|0.02903305
19:48:02|0.02903305
19:48:02|0.02903305
19:48:04|0.02903305
19:48:05|0.02903305
19:48:05|0.02903305
19:48:07|0.02903305
19:48:07|0.02903305
19:48:09|0.02903305
19:48:10|0.02904686
19:48:11|0.02904686
19:48:12|0.02904686
19:48:13|0.02904686
19:48:14|0.02904686
19:48:15|0.02904686
19:48:16|0.02904686
19:48:17|0.02904686
19:48:18|0.02904686
19:48:19|0.02904686
19:48:20|0.02904686
19:48:21|0.02904686
19:48:22|0.02904686
19:48:23|0.02904686
19:48:24|0.02904686
19:48:25|0.02904686
19:48:26|0.02904686
19:48:27|0.02904686
19:48:28|0.02904686
19:48:29|0.02902679
19:48:30|0.02902679
19:48:31|0.02902679
19:48:32|0.02902679
19:48:33|0.02902679
19:48:34|0.02902679
19:48:35|0.02902679
19:48:36|0.02903114
19:48:37|0.02903114
19:48:38|0.02903114
19:48:39|0.02903114
19:48:40|0.02903114
19:48:41|0.02903114
19:48:42|0.02903114
19:48:43|0.02903114
19:48:44|0.02903114
19:48:45|0.02903114
19:48:46|0.02903114
19:48:47|0.02903114
19:48:48|0.02903114
19:48:50|0.02903114
19:48:52|0.02903114
19:48:53|0.02902657
19:48:54|0.02902657
19:48:55|0.02902657
19:48:56|0.02902657
19:48:57|0.02902657
19:48:58|0.02902657
19:48:59|0.02902657
19:49:00|0.02902657
19:49:01|0.02903079
19:49:02|0.02903079
19:49:04|0.02903079
19:49:05|0.02903079
19:49:06|0.0290162
19:49:06|0.0290162
19:49:08|0.02902499
19:49:09|0.029025
19:49:10|0.029025
19:49:11|0.029025
19:49:12|0.02902675
19:49:13|0.02902675
19:49:14|0.02902675
19:49:15|0.029025
19:49:15|0.029025
19:49:16|0.029025
19:49:18|0.029025
19:49:18|0.029025
19:49:20|0.029025
19:49:20|0.029025
19:49:21|0.029025
19:49:23|0.029025
19:49:24|0.029025
19:49:25|0.029025
19:49:26|0.029025
19:49:27|0.029025
19:49:28|0.029025
19:49:29|0.029025
19:49:30|0.029025
19:49:30|0.029025
19:49:32|0.029025
19:49:33|0.029025
19:49:34|0.029025
19:49:34|0.029025
19:49:36|0.029025
19:49:36|0.029025
19:49:37|0.029025
19:49:39|0.029025
19:49:40|0.029025
19:49:40|0.029025
19:49:41|0.029025
19:49:43|0.029025
19:49:44|0.029025
19:49:44|0.029025
19:49:46|0.029025
19:49:47|0.029025
19:49:48|0.029025
19:49:49|0.029025
19:49:50|0.029025
19:49:51|0.029025
19:49:53|0.029025
19:49:53|0.029025
19:49:54|0.029025
19:49:55|0.029025
19:49:57|0.029025
19:49:57|0.029025
19:49:58|0.029025
19:50:00|0.029025
19:50:00|0.029025
19:50:01|0.029025
19:50:03|0.029025
19:50:04|0.029025
19:50:05|0.029025
19:50:07|0.029025
19:50:07|0.029025
19:50:08|0.029025
19:50:10|0.029025
19:50:10|0.029025
19:50:11|0.029025
19:50:12|0.029025
19:50:14|0.029025
19:50:14|0.029025
19:50:16|0.029025
19:50:16|0.029025
19:50:17|0.029025
19:50:18|0.02902628
19:50:19|0.02902628
19:50:20|0.02902628
19:50:21|0.02902628
19:50:22|0.02902628
19:50:23|0.02902628
19:50:24|0.0290279
19:50:26|0.0290279
19:50:27|0.0290279
19:50:27|0.0290279
19:50:28|0.0290279
19:50:29|0.0290279
19:50:30|0.0290279
19:50:31|0.0290279
19:50:32|0.0290279
19:50:33|0.0290279
19:50:34|0.0290279
19:50:35|0.0290279
19:50:36|0.0290279
19:50:38|0.0290279
19:50:38|0.0290279
19:50:39|0.0290279
19:50:41|0.0290279
19:50:41|0.0290279
19:50:43|0.0290279
19:50:43|0.0290279
19:50:45|0.0290279
19:50:46|0.0290279
19:50:47|0.0290279
19:50:48|0.0290279
19:50:49|0.0290279
19:50:50|0.0290279
19:50:51|0.0290279
19:50:52|0.02904163
19:50:54|0.02904163
19:50:55|0.02904163
19:50:55|0.02904163
19:50:56|0.02904163
19:50:57|0.02904163
19:50:58|0.02904163
19:50:59|0.02904163
19:51:01|0.0290281
19:51:02|0.0290281
19:51:03|0.0290281
19:51:04|0.02904164
19:51:05|0.02904164
19:51:06|0.02904164
19:51:07|0.02902082
19:51:08|0.02902082
19:51:09|0.02902082
19:51:09|0.02902082
19:51:11|0.02902082
19:51:12|0.02902082
19:51:13|0.02902082
19:51:14|0.02902082
19:51:14|0.02902082
19:51:16|0.02902082
19:51:16|0.02902443
19:51:17|0.02902443
19:51:18|0.02902443
19:51:20|0.02902443
19:51:21|0.02902451
19:51:22|0.02902451
19:51:23|0.02902451
19:51:24|0.02900523
19:51:25|0.02900523
19:51:26|0.02900523
19:51:27|0.02900523
19:51:28|0.02900523
19:51:29|0.02900523
19:51:30|0.02900523
19:51:31|0.02900523
19:51:32|0.02900523
19:51:33|0.02900523
19:51:34|0.02900523
19:51:35|0.02900523
19:51:36|0.02900523
19:51:37|0.02900523
19:51:38|0.02900523
19:51:39|0.02900523
19:51:40|0.02900523
19:51:41|0.02901538
19:51:42|0.02901538
19:51:43|0.02901538
19:51:44|0.02901538
19:51:45|0.02901538
19:51:46|0.02901538
19:51:47|0.02901538
19:51:48|0.02901538
19:51:49|0.02901538
19:51:50|0.02901538
19:51:51|0.02901538
19:51:53|0.02901538
19:51:53|0.02901538
19:51:54|0.02901538
19:51:55|0.02901538
19:51:57|0.02901538
19:51:58|0.02901538
19:51:59|0.02901538
19:52:00|0.02901538
19:52:01|0.02901182
19:52:02|0.02901182
19:52:03|0.02901182
19:52:04|0.02901182
19:52:05|0.02901182
19:52:06|0.02901182
19:52:07|0.02901182
19:52:08|0.02901182
19:52:09|0.02901182
19:52:10|0.02901182
19:52:11|0.02901182
19:52:12|0.02901182
19:52:13|0.02900523
19:52:14|0.0289962
19:52:15|0.0289962
19:52:16|0.0289962
19:52:17|0.02901029
19:52:18|0.02901029
19:52:19|0.02900594
19:52:21|0.02900594
19:52:21|0.02900594
19:52:23|0.02900594
19:52:23|0.02900594
19:52:25|0.02900594
19:52:25|0.02900594
19:52:26|0.02900594
19:52:27|0.02900594
19:52:28|0.02900303
19:52:29|0.02900303
19:52:30|0.02900303
19:52:31|0.02900303
19:52:32|0.02900303
19:52:33|0.02900303
19:52:34|0.02900303
19:52:35|0.02900303
19:52:36|0.02900303
19:52:37|0.02900303
19:52:38|0.02900487
19:52:39|0.02900594
19:52:40|0.02900594
19:52:41|0.02900594
19:52:42|0.02900594
19:52:43|0.02900594
19:52:44|0.02900594
19:52:45|0.02902779
19:52:46|0.02902779
19:52:47|0.02902779
19:52:48|0.02902779
19:52:49|0.02902779
19:52:50|0.02902779
19:52:51|0.02902779
19:52:53|0.02902779
19:52:54|0.02902779
19:52:55|0.02902779
19:52:56|0.02902779
19:52:57|0.02902779
19:52:58|0.02902779
19:52:59|0.02902779
19:53:00|0.02902779
19:53:01|0.02902779
19:53:02|0.02902779
19:53:03|0.02902779
19:53:05|0.02902779
19:53:05|0.02902779
19:53:06|0.02902779
19:53:08|0.02902779
19:53:08|0.02902779
19:53:10|0.02902779
19:53:11|0.02902779
19:53:12|0.02902779
19:53:12|0.02900065
19:53:13|0.02900065
19:53:14|0.02900065
19:53:16|0.02900065
19:53:16|0.02900065
19:53:18|0.02900065
19:53:18|0.02900065
19:53:20|0.02900065
19:53:20|0.02900065
19:53:22|0.02900065
19:53:23|0.02900065
19:53:24|0.02900065
19:53:25|0.02900065
19:53:26|0.02900065
19:53:27|0.02902762
19:53:28|0.02902762
19:53:29|0.02902762
19:53:30|0.02902762
19:53:31|0.02902762
19:53:32|0.02903073
19:53:33|0.02903073
19:53:34|0.02902501
19:53:35|0.02902501
19:53:36|0.02902501
19:53:37|0.02902501
19:53:38|0.02902501
19:53:39|0.02902501
19:53:40|0.02902501
19:53:41|0.02902501
19:53:42|0.02902501
19:53:43|0.02902501
19:53:44|0.02902501
19:53:45|0.02902501
19:53:46|0.02902501
19:53:47|0.02902501
19:53:48|0.02902501
19:53:49|0.02903076
19:53:50|0.02903076
19:53:51|0.02903076
19:53:52|0.02900594
19:53:53|0.02900609
19:53:55|0.02900609
19:53:56|0.02900609
19:53:57|0.02900609
19:53:58|0.02900609
19:53:59|0.02900609
19:54:00|0.02900609
19:54:01|0.02900609
19:54:02|0.02900609
19:54:03|0.02900609
19:54:04|0.02900609
19:54:05|0.02900609
19:54:06|0.02900609
19:54:07|0.02900609
19:54:08|0.02901854
19:54:09|0.02902136
19:54:10|0.02902136
19:54:12|0.02900353
19:54:12|0.02900353
19:54:14|0.02900353
19:54:15|0.02900353
19:54:16|0.02900353
19:54:17|0.02900353
19:54:18|0.02900353
19:54:19|0.02900353
19:54:20|0.02900353
19:54:22|0.02900353
19:54:23|0.02900353
19:54:23|0.02900353
19:54:24|0.02900353
19:54:26|0.02900353
19:54:26|0.02900353
19:54:28|0.02900353
19:54:29|0.02900353
19:54:29|0.02900353
19:54:31|0.02900353
19:54:32|0.02900353
19:54:33|0.02900353
19:54:34|0.02900353
19:54:35|0.02900353
19:54:36|0.02900353
19:54:37|0.02900353
19:54:38|0.02902136
19:54:39|0.02902136
19:54:40|0.02902136
19:54:41|0.02902136
19:54:42|0.02902136
19:54:43|0.02902136
19:54:44|0.02902136
19:54:45|0.02902136
19:54:46|0.02902136
19:54:47|0.02902136
19:54:48|0.02902136
19:54:49|0.02902136
19:54:50|0.02902136
19:54:51|0.02902136
19:54:52|0.02902136
19:54:53|0.02902136
19:54:55|0.02902136
19:54:56|0.02902136
19:54:57|0.02902136
19:54:59|0.02902328
19:54:59|0.02902328
19:55:00|0.02903205
19:55:01|0.02903205
19:55:02|0.02903205
19:55:04|0.02903205
19:55:05|0.02903205
19:55:06|0.02903205
19:55:06|0.02903205
19:55:07|0.02903205
19:55:09|0.02903205
19:55:10|0.02903205
19:55:11|0.02903205
19:55:12|0.02903205
19:55:13|0.02903205
19:55:14|0.02903205
19:55:15|0.02903205
19:55:16|0.02903205
19:55:17|0.02903205
19:55:18|0.02903205
19:55:19|0.02903205
19:55:20|0.02903205
19:55:21|0.02903205
19:55:22|0.02903205
19:55:23|0.02903205
19:55:24|0.02903205
19:55:25|0.02903205
19:55:26|0.02903205
19:55:27|0.02903205
19:55:28|0.02904476
19:55:29|0.02904476
19:55:30|0.02904476
19:55:31|0.02904476
19:55:32|0.02904476
19:55:33|0.02904476
19:55:34|0.02904476
19:55:35|0.02904476
19:55:36|0.02902843
19:55:37|0.02902843
19:55:38|0.02902843
19:55:39|0.02902843
19:55:40|0.02902843
19:55:41|0.02902843
19:55:42|0.02902136
19:55:43|0.02902136
19:55:44|0.02902136
19:55:45|0.02902136
19:55:46|0.02902136
19:55:47|0.02902136
19:55:48|0.02902136
19:55:49|0.02902136
19:55:50|0.02902136
19:55:51|0.02902136
19:55:52|0.02902136
19:55:53|0.02902136
19:55:54|0.02902136
19:55:55|0.02902136
19:55:57|0.02902136
19:55:58|0.02902136
19:55:58|0.02902136
19:56:00|0.02902136
19:56:01|0.02902136
19:56:02|0.02902136
19:56:03|0.02902136
19:56:04|0.02902136
19:56:05|0.02902136
19:56:06|0.02902136
19:56:08|0.02904114
19:56:08|0.02904114
19:56:09|0.02904114
19:56:10|0.02904114
19:56:11|0.02904114
19:56:12|0.02904114
19:56:14|0.02904114
19:56:15|0.02904114
19:56:15|0.02904114
19:56:16|0.02904114
19:56:17|0.02902658
19:56:18|0.02902658
19:56:19|0.02902658
19:56:20|0.02902658
19:56:22|0.02902658
19:56:23|0.02902658
19:56:23|0.02902658
19:56:25|0.02902658
19:56:26|0.02902658
19:56:26|0.02902658
19:56:28|0.02901271
19:56:29|0.02900624
19:56:30|0.02900624
19:56:31|0.02899449
19:56:32|0.02899449
19:56:32|0.02899449
19:56:34|0.0290018
19:56:34|0.0290018
19:56:36|0.0290018
19:56:37|0.0290018
19:56:37|0.02901297
19:56:39|0.02901297
19:56:39|0.02901297
19:56:40|0.02901297
19:56:42|0.02901297
19:56:43|0.02901297
19:56:44|0.02901867
19:56:44|0.02901867
19:56:45|0.02901867
19:56:47|0.02901867
19:56:48|0.02901624
19:56:49|0.02901624
19:56:50|0.02902476
19:56:50|0.02902476
19:56:52|0.02902476
19:56:52|0.02902476
19:56:54|0.02902341
19:56:55|0.02903071
19:56:56|0.02903071
19:56:57|0.02903071
19:56:59|0.02903071
19:57:00|0.02903071
19:57:01|0.02903071
19:57:01|0.02903071
19:57:02|0.02903071
19:57:04|0.02903071
19:57:06|0.02903071
19:57:06|0.02903071
19:57:07|0.02903071
19:57:08|0.02902133
19:57:09|0.02902133
19:57:11|0.02902133
19:57:12|0.02902133
19:57:12|0.02902133
19:57:14|0.02902133
19:57:15|0.02902133
19:57:15|0.02902133
19:57:16|0.02902133
19:57:18|0.02902133
19:57:19|0.02902133
19:57:20|0.02902133
19:57:21|0.02902133
19:57:22|0.02902133
19:57:23|0.02902133
19:57:24|0.02902133
19:57:24|0.02902133
19:57:26|0.02902133
19:57:27|0.02902133
19:57:28|0.02902133
19:57:29|0.02902133
19:57:29|0.02902133
19:57:31|0.02902133
19:57:31|0.02902133
19:57:33|0.02902133
19:57:34|0.02902133
19:57:34|0.02902133
19:57:36|0.02902133
19:57:37|0.02902133
19:57:38|0.02902133
19:57:39|0.02901089
19:57:40|0.02901089
19:57:41|0.02901089
19:57:42|0.02901089
19:57:43|0.02901089
19:57:44|0.02901089
19:57:45|0.02901089
19:57:46|0.02901089
19:57:47|0.02901089
19:57:48|0.02901089
19:57:49|0.02901089
19:57:50|0.02901089
19:57:51|0.02901089
19:57:52|0.02901089
19:57:53|0.02901089
19:57:54|0.02901089
19:57:55|0.02901089
19:57:56|0.02901089
19:57:57|0.02901089
19:57:58|0.02901089
19:57:59|0.02901089
19:58:00|0.02901089
19:58:01|0.02901089
19:58:02|0.02901089
19:58:03|0.02901089
19:58:05|0.02901089
19:58:06|0.02901089
19:58:07|0.02901089
19:58:07|0.02901089
19:58:09|0.02901089
19:58:09|0.02901089
19:58:10|0.02901089
19:58:12|0.02901089
19:58:13|0.02901089
19:58:13|0.02901089
19:58:15|0.02901089
19:58:16|0.02901089
19:58:16|0.02901089
19:58:18|0.02901089
19:58:18|0.02901089
19:58:19|0.02901089
19:58:22|0.02901089
19:58:22|0.02901089
19:58:23|0.02901089
19:58:24|0.02901089
19:58:25|0.02901089
19:58:26|0.02903655
19:58:27|0.02903655
19:58:29|0.02903655
19:58:29|0.02903655
19:58:30|0.02903655
19:58:31|0.02903655
19:58:32|0.02905
19:58:33|0.02905
19:58:34|0.02905
19:58:35|0.02905
19:58:36|0.02905
19:58:37|0.02905
19:58:38|0.02905
19:58:40|0.02905
19:58:40|0.02905
19:58:41|0.02905
19:58:43|0.02905
19:58:43|0.02905
19:58:44|0.02905
19:58:46|0.02905
19:58:47|0.0290206
19:58:47|0.0290206
19:58:48|0.0290206
19:58:49|0.0290206
19:58:50|0.0290206
19:58:51|0.0290206
19:58:52|0.0290206
19:58:54|0.0290206
19:58:55|0.0290206
19:58:56|0.0290206
19:58:57|0.02902484
19:58:58|0.02902484
19:58:59|0.02902484
19:59:01|0.02900481
19:59:01|0.02900481
19:59:03|0.02900481
19:59:03|0.02900481
19:59:04|0.02900481
19:59:05|0.02900481
19:59:07|0.02900481
19:59:07|0.02900481
19:59:08|0.02900481
19:59:09|0.02900481
19:59:11|0.02900481
19:59:12|0.02900481
19:59:13|0.02900481
19:59:14|0.02899578
19:59:15|0.02899578
19:59:16|0.02899578
19:59:16|0.02899578
19:59:17|0.02899578
19:59:19|0.02901869
19:59:19|0.02901869
19:59:21|0.02901869
19:59:22|0.02902219
19:59:23|0.02902219
19:59:23|0.02902471
19:59:25|0.02902471
19:59:26|0.02902471
19:59:27|0.02902471
19:59:28|0.02902471
19:59:29|0.02902471
19:59:30|0.02902471
19:59:31|0.02902219
19:59:33|0.02902219
19:59:34|0.02902219
19:59:34|0.02902219
19:59:35|0.02902219
19:59:36|0.02902219
19:59:38|0.02902219
19:59:38|0.02902219
19:59:39|0.02902219
19:59:40|0.02902219
19:59:41|0.02902219
19:59:42|0.02902219
19:59:44|0.02902219
19:59:45|0.02902219
19:59:46|0.02902219
19:59:47|0.02902219
19:59:48|0.02903325
19:59:49|0.02903325
19:59:50|0.02903326
19:59:51|0.02903326
19:59:52|0.02903325
19:59:53|0.02903325
19:59:54|0.02903325
19:59:55|0.02903325
19:59:56|0.02903325
19:59:57|0.02903325
19:59:58|0.02903325
19:59:59|0.02903325
20:00:01|0.02903325
20:00:02|0.02903325
20:00:03|0.02903325
20:00:04|0.02903325
20:00:05|0.02903325
20:00:07|0.02903325
20:00:07|0.02903325
20:00:09|0.0290344
20:00:09|0.0290344
20:00:10|0.0290344
20:00:11|0.0290344
20:00:13|0.0290344
20:00:14|0.0290344
20:00:14|0.0290344
20:00:15|0.0290344
20:00:16|0.0290344
20:00:18|0.0290344
20:00:19|0.0290344
20:00:20|0.0290344
20:00:21|0.0290344
20:00:21|0.0290344
20:00:23|0.0290344
20:00:24|0.0290344
20:00:24|0.0290344
20:00:25|0.02903858
20:00:26|0.02903858
20:00:28|0.02903858
20:00:29|0.02903858
20:00:30|0.02903858
20:00:30|0.02903858
20:00:32|0.02903858
20:00:33|0.02905089
20:00:34|0.02906809
20:00:35|0.02906809
20:00:36|0.02907049
20:00:37|0.02907049
20:00:38|0.02907249
20:00:39|0.02907249
20:00:40|0.02907249
20:00:41|0.02907249
20:00:42|0.02907249
20:00:43|0.02907249
20:00:45|0.02907249
20:00:45|0.02907249
20:00:46|0.02907249
20:00:47|0.02907249
20:00:48|0.02907249
20:00:49|0.02907249
20:00:50|0.02907249
20:00:51|0.02907249
20:00:52|0.02907249
20:00:53|0.02907249
20:00:54|0.02907249
20:00:55|0.02907249
20:00:56|0.02907249
20:00:57|0.02907249
20:00:58|0.02907249
20:00:59|0.02907249
20:01:01|0.02907249
20:01:02|0.02907249
20:01:02|0.02907894
20:01:04|0.02907894
20:01:05|0.02907894
20:01:06|0.02907894
20:01:06|0.02908
20:01:07|0.02908
20:01:09|0.02908
20:01:09|0.02908
20:01:10|0.02908
20:01:12|0.02908
20:01:13|0.02907531
20:01:14|0.02907531
20:01:15|0.02907531
20:01:16|0.02907531
20:01:16|0.02907531
20:01:18|0.02907531
20:01:18|0.02907531
20:01:20|0.02907531
20:01:20|0.02907531
20:01:22|0.02907531
20:01:24|0.02907531
20:01:24|0.02907531
20:01:25|0.029075
20:01:26|0.029075
20:01:27|0.029075
20:01:28|0.029075
20:01:29|0.029075
20:01:30|0.029075
20:01:31|0.029075
20:01:32|0.029075
20:01:34|0.029075
20:01:35|0.029075
20:01:35|0.029075
20:01:36|0.029075
20:01:37|0.029075
20:01:38|0.029075
20:01:39|0.029075
20:01:40|0.029075
20:01:41|0.029075
20:01:42|0.029075
20:01:43|0.029075
20:01:44|0.029075
20:01:46|0.029075
20:01:46|0.029075
20:01:47|0.029075
20:01:48|0.029075
20:01:50|0.029075
20:01:50|0.02905798
20:01:51|0.02905798
20:01:52|0.02905798
20:01:54|0.02905798
20:01:55|0.02905798
20:01:55|0.02905798
20:01:56|0.02905798
20:01:57|0.02905798
20:01:58|0.02905798
20:01:59|0.02905798
20:02:00|0.02905798
20:02:01|0.02905798
20:02:02|0.02905798
20:02:03|0.02904344
20:02:05|0.02903489
20:02:05|0.02903489
20:02:07|0.02903489
20:02:08|0.02903489
20:02:09|0.02903489
20:02:11|0.02903489
20:02:12|0.02903489
20:02:12|0.02904491
20:02:14|0.02904491
20:02:15|0.02904491
20:02:16|0.02904491
20:02:17|0.02904491
20:02:18|0.02904491
20:02:19|0.02904519
20:02:19|0.02904519
20:02:21|0.02904519
20:02:21|0.02904519
20:02:23|0.02904201
20:02:24|0.02905929
20:02:25|0.02905929
20:02:26|0.02905929
20:02:27|0.02905929
20:02:28|0.02905929
20:02:29|0.02905929
20:02:30|0.02905929
20:02:31|0.02905929
20:02:32|0.02905929
20:02:33|0.02905929
20:02:34|0.029075
20:02:35|0.02907076
20:02:36|0.02907076
20:02:37|0.02907076
20:02:38|0.02907076
20:02:39|0.02907076
20:02:40|0.02907076
20:02:41|0.02907076
20:02:42|0.02907076
20:02:43|0.02907076
20:02:44|0.02907076
20:02:45|0.02906952
20:02:46|0.02906952
20:02:47|0.02906952
20:02:48|0.02906952
20:02:49|0.02906952
20:02:50|0.02906952
20:02:51|0.02906952
20:02:52|0.02906264
20:02:53|0.02906264
20:02:54|0.02906264
20:02:55|0.02906264
20:02:56|0.02906264
20:02:57|0.02906264
20:02:58|0.02906264
20:02:59|0.02906264
20:03:00|0.02906264
20:03:01|0.02906264
20:03:02|0.02906491
20:03:03|0.02906491
20:03:04|0.02906491
20:03:05|0.02906491
20:03:06|0.02906491
20:03:07|0.02906491
20:03:08|0.02906491
20:03:09|0.02906491
20:03:10|0.02906491
20:03:11|0.02906491
20:03:12|0.02906491
20:03:13|0.02906491
20:03:14|0.02906491
20:03:15|0.02906491
20:03:16|0.02906491
20:03:17|0.02906491
20:03:18|0.02906491
20:03:19|0.02906491
20:03:20|0.02906491
20:03:21|0.02906491
20:03:23|0.02906491
20:03:24|0.02906491
20:03:24|0.02906491
20:03:25|0.02906491
20:03:26|0.02906491
20:03:28|0.02906491
20:03:29|0.02906491
20:03:30|0.02906491
20:03:31|0.02906491
20:03:32|0.02906491
20:03:33|0.02906491
20:03:34|0.02906491
20:03:35|0.02906491
20:03:36|0.02906491
20:03:37|0.02906491
20:03:38|0.02906491
20:03:39|0.02908047
20:03:40|0.02908047
20:03:41|0.02908047
20:03:42|0.02908047
20:03:43|0.02908047
20:03:44|0.02908047
20:03:45|0.02908047
20:03:46|0.02908047
20:03:47|0.02908047
20:03:48|0.02908047
20:03:49|0.02907705
20:03:50|0.02907705
20:03:51|0.02907705
20:03:52|0.02907705
20:03:53|0.02907705
20:03:54|0.02907705
20:03:55|0.02907705
20:03:56|0.02907705
20:03:57|0.02907705
20:03:58|0.02907705
20:03:59|0.02907705
20:04:00|0.02907705
20:04:01|0.0290671
20:04:02|0.0290671
20:04:03|0.0290671
20:04:04|0.0290671
20:04:06|0.0290671
20:04:07|0.0290671
20:04:07|0.029065
20:04:08|0.029065
20:04:09|0.029065
20:04:10|0.02906828
20:04:12|0.029065
20:04:13|0.029065
20:04:14|0.029065
20:04:15|0.029065
20:04:16|0.029065
20:04:17|0.029065
20:04:18|0.029065
20:04:19|0.029065
20:04:20|0.029065
20:04:21|0.029065
20:04:22|0.029065
20:04:23|0.029065
20:04:24|0.029065
20:04:25|0.029065
20:04:26|0.029065
20:04:27|0.029065
20:04:28|0.029065
20:04:29|0.029065
20:04:30|0.02904795
20:04:31|0.02904795
20:04:32|0.02904795
20:04:33|0.02904795
20:04:35|0.02904795
20:04:35|0.02904795
20:04:37|0.02904795
20:04:38|0.02904795
20:04:38|0.02904795
20:04:39|0.02904795
20:04:40|0.02904795
20:04:41|0.02904795
20:04:42|0.02904795
20:04:43|0.02904795
20:04:44|0.02904795
20:04:46|0.02904795
20:04:46|0.02904795
20:04:47|0.02904795
20:04:48|0.02904795
20:04:49|0.02904795
20:04:51|0.02904795
20:04:51|0.02904795
20:04:52|0.02904795
20:04:54|0.02904795
20:04:54|0.02903267
20:04:56|0.02903267
20:04:57|0.02903267
20:04:58|0.02903267
20:04:59|0.02903267
20:05:00|0.02903267
20:05:01|0.02903267
20:05:02|0.02903267
20:05:03|0.02903267
20:05:04|0.02903267
20:05:05|0.02903267
20:05:07|0.02903267
20:05:08|0.02903267
20:05:09|0.02903267
20:05:10|0.02903267
20:05:11|0.02903267
20:05:11|0.02903267
20:05:13|0.02903267
20:05:14|0.02903267
20:05:15|0.02903267
20:05:16|0.02903267
20:05:17|0.02903267
20:05:18|0.02903267
20:05:19|0.02903267
20:05:20|0.02903267
20:05:21|0.02903267
20:05:22|0.02903267
20:05:23|0.02903267
20:05:24|0.02903267
20:05:25|0.02903267
20:05:26|0.02903267
20:05:27|0.02902039
20:05:27|0.02901858
20:05:28|0.02901858
20:05:30|0.02900813
20:05:30|0.02900813
20:05:32|0.02900813
20:05:33|0.02900813
20:05:34|0.02900813
20:05:35|0.02900813
20:05:36|0.02900813
20:05:37|0.02900813
20:05:38|0.02900813
20:05:39|0.02900813
20:05:40|0.02900813
20:05:41|0.029007
20:05:42|0.029007
20:05:43|0.029007
20:05:44|0.029007
20:05:45|0.029007
20:05:46|0.029007
20:05:47|0.029007
20:05:48|0.029007
20:05:49|0.029007
20:05:50|0.029007
20:05:51|0.029007
20:05:52|0.029007
20:05:53|0.029007
20:05:54|0.029007
20:05:55|0.029007
20:05:56|0.029007
20:05:57|0.029007
20:05:58|0.029007
20:05:59|0.029007
20:06:00|0.029007
20:06:01|0.029007
20:06:02|0.029007
20:06:03|0.029007
20:06:04|0.02901631
20:06:05|0.02901631
20:06:06|0.02901631
20:06:07|0.02901631
20:06:08|0.02901631
20:06:09|0.02901631
20:06:10|0.02901631
20:06:11|0.02901631
20:06:12|0.02901631
20:06:13|0.02901631
20:06:14|0.02901631
20:06:15|0.02901631
20:06:16|0.02901631
20:06:17|0.02901631
20:06:18|0.02901631
20:06:19|0.02901631
20:06:20|0.02901631
20:06:21|0.02901631
20:06:22|0.02901631
20:06:23|0.02901631
20:06:24|0.02901631
20:06:25|0.02901631
20:06:26|0.02901631
20:06:27|0.02901631
20:06:28|0.02901631
20:06:29|0.02901631
20:06:30|0.02901631
20:06:31|0.02901631
20:06:32|0.02901631
20:06:33|0.02901631
20:06:34|0.02901631
20:06:35|0.02901631
20:06:36|0.02901631
20:06:38|0.02901806
20:06:38|0.02901806
20:06:39|0.02901806
20:06:40|0.02901806
20:06:41|0.02901806
20:06:42|0.02901806
20:06:43|0.02901806
20:06:45|0.02901806
20:06:45|0.02901806
20:06:47|0.02901806
20:06:47|0.02901806
20:06:48|0.02901806
20:06:49|0.02901806
20:06:50|0.02901806
20:06:51|0.02901806
20:06:52|0.02901839
20:06:53|0.02901839
20:06:54|0.02901839
20:06:55|0.02901839
20:06:57|0.02901839
20:06:57|0.02901839
20:06:58|0.02901839
20:06:59|0.02901839
20:07:01|0.02901839
20:07:01|0.02901839
20:07:02|0.02901839
20:07:03|0.02901839
20:07:05|0.02901839
20:07:05|0.0290051
20:07:07|0.0290051
20:07:08|0.0290051
20:07:09|0.0290051
20:07:10|0.0290051
20:07:11|0.0290051
20:07:13|0.0290051
20:07:14|0.0290051
20:07:15|0.02898512
20:07:16|0.02898512
20:07:17|0.02898512
20:07:17|0.02898512
20:07:18|0.0289808
20:07:20|0.0289808
20:07:20|0.0289808
20:07:21|0.0289808
20:07:22|0.0289808
20:07:24|0.0289808
20:07:24|0.0289808
20:07:26|0.0289808
20:07:26|0.0289808
20:07:27|0.0289808
20:07:28|0.02898396
20:07:29|0.02898396
20:07:30|0.02898396
20:07:31|0.02898396
20:07:33|0.02898396
20:07:33|0.02898396
20:07:35|0.02898396
20:07:35|0.02898396
20:07:36|0.02898766
20:07:38|0.02898766
20:07:38|0.02898766
20:07:39|0.02898766
20:07:40|0.02898766
20:07:41|0.02898766
20:07:43|0.02898766
20:07:43|0.02898766
20:07:44|0.02896897
20:07:46|0.02896897
20:07:46|0.02896897
20:07:48|0.02896897
20:07:49|0.02896897
20:07:49|0.02896897
20:07:50|0.02896897
20:07:52|0.02896897
20:07:53|0.02896897
20:07:54|0.02896897
20:07:54|0.02896897
20:07:55|0.02896897
20:07:57|0.02896897
20:07:58|0.02896897
20:07:59|0.02896897
20:08:00|0.0289454
20:08:01|0.0289454
20:08:02|0.0289454
20:08:02|0.0289454
20:08:04|0.0289454
20:08:05|0.0289454
20:08:05|0.0289454
20:08:07|0.0289454
20:08:09|0.0289454
20:08:09|0.0289454
20:08:11|0.0289786
20:08:12|0.0289786
20:08:13|0.0289786
20:08:14|0.0289786
20:08:15|0.0289786
20:08:16|0.0289786
20:08:17|0.0289786
20:08:18|0.0289786
20:08:19|0.0289786
20:08:20|0.0289786
20:08:21|0.0289786
20:08:23|0.0289572
20:08:24|0.0289572
20:08:25|0.0289572
20:08:25|0.0289572
20:08:26|0.0289572
20:08:27|0.0289572
20:08:28|0.0289572
20:08:29|0.0289572
20:08:31|0.0289572
20:08:32|0.0289572
20:08:33|0.0289572
20:08:34|0.0289572
20:08:35|0.0289572
20:08:36|0.0289572
20:08:37|0.0289572
20:08:38|0.0289572
20:08:39|0.0289572
20:08:40|0.0289572
20:08:41|0.0289572
20:08:42|0.0289572
20:08:43|0.0289572
20:08:44|0.0289572
20:08:45|0.02893361
20:08:46|0.02892733
20:08:47|0.02892733
20:08:48|0.02892733
20:08:49|0.02892203
20:08:50|0.02892203
20:08:51|0.02892203
20:08:52|0.02892203
20:08:53|0.02892203
20:08:54|0.02892203
20:08:55|0.02892203
20:08:56|0.02892203
20:08:57|0.02892203
20:08:58|0.02892203
20:08:59|0.02892203
20:09:00|0.02892203
20:09:01|0.02892203
20:09:02|0.02892203
20:09:03|0.02892203
20:09:04|0.02894025
20:09:05|0.02894025
20:09:06|0.02894025
20:09:07|0.0289298
20:09:08|0.0289298
20:09:09|0.0289298
20:09:10|0.0289298
20:09:12|0.0289298
20:09:13|0.02892194
20:09:14|0.02892194
20:09:15|0.02882185
20:09:16|0.02888639
20:09:17|0.02889716
20:09:17|0.0289
20:09:19|0.02888659
20:09:20|0.02888659
20:09:21|0.02888659
20:09:22|0.02888659
20:09:23|0.02890042
20:09:24|0.02890042
20:09:25|0.02890042
20:09:26|0.02890042
20:09:27|0.02890042
20:09:28|0.02888763
20:09:29|0.02888763
20:09:30|0.02888763
20:09:31|0.02888928
20:09:32|0.02888928
20:09:33|0.02888928
20:09:34|0.02888928
20:09:35|0.02888928
20:09:36|0.02888928
20:09:37|0.02888928
20:09:38|0.02888928
20:09:39|0.02888928
20:09:40|0.02888928
20:09:41|0.02888928
20:09:42|0.02888928
20:09:43|0.02890803
20:09:44|0.02890803
20:09:45|0.02890803
20:09:46|0.02890803
20:09:47|0.02890803
20:09:48|0.02890803
20:09:49|0.02890803
20:09:50|0.02890803
20:09:51|0.02890803
20:09:52|0.02890803
20:09:53|0.02888695
20:09:54|0.02888695
20:09:55|0.02888695
20:09:56|0.02888695
20:09:57|0.02888695
20:09:58|0.02888695
20:09:59|0.0289268
20:10:00|0.0289268
20:10:01|0.0289268
20:10:02|0.0289268
20:10:03|0.0289268
20:10:04|0.02891695
20:10:05|0.02891695
20:10:06|0.02890803
20:10:07|0.02890803
20:10:08|0.02890803
20:10:09|0.02890803
20:10:11|0.02890803
20:10:11|0.02890803
20:10:12|0.02890803
20:10:13|0.02890803
20:10:15|0.02890803
20:10:16|0.02890803
20:10:17|0.02890803
20:10:17|0.02890803
20:10:18|0.02890803
20:10:19|0.02890803
20:10:21|0.02890803
20:10:21|0.02890803
20:10:23|0.02890803
20:10:24|0.02890803
20:10:25|0.02890734
20:10:26|0.02890734
20:10:27|0.02890734
20:10:28|0.02890734
20:10:29|0.02890734
20:10:30|0.02890734
20:10:31|0.02890734
20:10:32|0.02890734
20:10:33|0.02890734
20:10:34|0.02890734
20:10:35|0.02890734
20:10:36|0.02890734
20:10:37|0.02890734
20:10:38|0.02890734
20:10:39|0.02890734
20:10:40|0.02890734
20:10:41|0.02890734
20:10:42|0.02890734
20:10:43|0.02890734
20:10:44|0.02890734
20:10:45|0.02890734
20:10:46|0.02890734
20:10:47|0.02890734
20:10:48|0.02890734
20:10:49|0.02890734
20:10:50|0.02890734
20:10:51|0.02890803
20:10:52|0.02890803
20:10:53|0.02890803
20:10:54|0.02890803
20:10:55|0.02890803
20:10:56|0.02891785
20:10:57|0.02891785
20:10:58|0.02891785
20:10:59|0.02891785
20:11:00|0.02891785
20:11:01|0.02891785
20:11:02|0.02891785
20:11:03|0.02891785
20:11:04|0.02891785
20:11:05|0.02891785
20:11:06|0.02893235
20:11:07|0.02893235
20:11:08|0.02893235
20:11:09|0.02893235
20:11:10|0.02894583
20:11:11|0.02894583
20:11:12|0.02893235
20:11:14|0.02893235
20:11:14|0.02893235
20:11:16|0.02893235
20:11:16|0.02893235
20:11:18|0.02893235
20:11:19|0.02893235
20:11:20|0.02893235
20:11:20|0.02893235
20:11:22|0.02893235
20:11:23|0.02893235
20:11:24|0.02895569
20:11:25|0.02895569
20:11:26|0.02897129
20:11:27|0.02897474
20:11:29|0.02897474
20:11:30|0.02897474
20:11:31|0.02897474
20:11:32|0.0289752
20:11:33|0.0289752
20:11:34|0.0289752
20:11:35|0.0289752
20:11:36|0.02896581
20:11:37|0.02896581
20:11:38|0.02896638
20:11:39|0.02896638
20:11:40|0.02896638
20:11:41|0.02896638
20:11:42|0.02896848
20:11:43|0.02896848
20:11:44|0.02896692
20:11:45|0.02896692
20:11:46|0.0289752
20:11:47|0.0289752
20:11:48|0.0289752
20:11:49|0.0289752
20:11:50|0.0289752
20:11:51|0.02898921
20:11:52|0.02898921
20:11:53|0.02898921
20:11:54|0.02898921
20:11:55|0.02898921
20:11:56|0.02898921
20:11:57|0.02898921
20:11:58|0.02898921
20:11:59|0.02899912
20:12:00|0.02899912
20:12:01|0.02899912
20:12:02|0.02899912
20:12:03|0.02899912
20:12:04|0.029
20:12:05|0.029
20:12:07|0.029
20:12:08|0.02899912
20:12:08|0.02899912
20:12:10|0.02899912
20:12:10|0.02899912
20:12:12|0.02900642
20:12:13|0.02900642
20:12:14|0.02900642
20:12:16|0.02900642
20:12:17|0.02900642
20:12:18|0.02900642
20:12:18|0.02900642
20:12:20|0.02900642
20:12:20|0.02900642
20:12:21|0.0290091
20:12:23|0.0290091
20:12:24|0.0290091
20:12:25|0.02899672
20:12:27|0.02899672
20:12:28|0.02899672
20:12:29|0.02899672
20:12:30|0.02899672
20:12:31|0.02900238
20:12:32|0.02900238
20:12:33|0.02900639
20:12:34|0.02900639
20:12:35|0.02900639
20:12:36|0.02900639
20:12:38|0.02900639
20:12:39|0.02900639
20:12:39|0.02900639
20:12:41|0.02900639
20:12:41|0.02900297
20:12:42|0.02900297
20:12:43|0.02900297
20:12:44|0.02900297
20:12:46|0.02900297
20:12:46|0.02900297
20:12:47|0.02900297
20:12:48|0.02900297
20:12:49|0.02900297
20:12:50|0.02900297
20:12:52|0.02900297
20:12:52|0.02900297
20:12:53|0.02900296
20:12:54|0.0289846
20:12:56|0.0289846
20:12:56|0.0289846
20:12:58|0.0289846
20:12:58|0.0289846
20:12:59|0.0289846
20:13:00|0.0289846
20:13:01|0.0289846
20:13:02|0.0289846
20:13:03|0.0289846
20:13:04|0.0289846
20:13:05|0.0289846
20:13:07|0.0289846
20:13:08|0.0289846
20:13:08|0.0289846
20:13:09|0.0289846
20:13:10|0.0289846
20:13:11|0.0289846
20:13:12|0.0289846
20:13:14|0.0289846
20:13:14|0.0289846
20:13:16|0.0289846
20:13:18|0.0289846
20:13:19|0.02898887
20:13:20|0.02897934
20:13:21|0.02897934
20:13:22|0.02897934
20:13:23|0.02897934
20:13:24|0.02897934
20:13:25|0.02897934
20:13:26|0.02897934
20:13:27|0.02897934
20:13:28|0.02897934
20:13:29|0.02897934
20:13:30|0.02897934
20:13:31|0.02897934
20:13:32|0.02897934
20:13:34|0.02897934
20:13:34|0.02897934
20:13:35|0.02897934
20:13:36|0.02897934
20:13:37|0.02897934
20:13:39|0.02897934
20:13:39|0.02897934
20:13:40|0.02897934
20:13:42|0.02897934
20:13:42|0.02897934
20:13:43|0.02897934
20:13:44|0.02897934
20:13:46|0.02897934
20:13:46|0.0289846
20:13:47|0.0289846
20:13:48|0.02898921
20:13:49|0.02898921
20:13:50|0.02898921
20:13:52|0.02898921
20:13:52|0.02898921
20:13:53|0.02898921
20:13:55|0.02898921
20:13:56|0.02898921
20:13:56|0.02898921
20:13:57|0.02898921
20:13:58|0.02898921
20:14:01|0.02898921
20:14:01|0.02898921
20:14:02|0.0290064
20:14:03|0.0290064
20:14:04|0.0290064
20:14:05|0.0290064
20:14:06|0.0290064
20:14:07|0.02900891
20:14:08|0.02900891
20:14:09|0.02900891
20:14:10|0.02900891
20:14:11|0.02900891
20:14:12|0.02900891
20:14:14|0.02900891
20:14:15|0.02900891
20:14:16|0.02900891
20:14:18|0.02900891
20:14:19|0.02900891
20:14:19|0.02900891
20:14:21|0.02900891
20:14:22|0.0290091
20:14:23|0.0290091
20:14:24|0.0290091
20:14:25|0.0290091
20:14:26|0.02902967
20:14:27|0.02902967
20:14:28|0.02902967
20:14:29|0.02902967
20:14:30|0.02902967
20:14:31|0.02903444
20:14:32|0.029028
20:14:33|0.029028
20:14:34|0.029028
20:14:35|0.029028
20:14:36|0.029028
20:14:37|0.029028
20:14:38|0.029028
20:14:39|0.029028
20:14:40|0.029028
20:14:41|0.029028
20:14:43|0.029028
20:14:43|0.029028
20:14:45|0.029028
20:14:45|0.029028
20:14:46|0.02903256
20:14:48|0.02903256
20:14:48|0.02903256
20:14:50|0.02903256
20:14:50|0.02903256
20:14:52|0.02903256
20:14:52|0.02903256
20:14:54|0.02903256
20:14:55|0.02903256
20:14:56|0.02903256
20:14:57|0.02902036
20:14:58|0.02902036
20:14:59|0.02902036
20:15:00|0.02902036
20:15:01|0.02902036
20:15:02|0.02902036
20:15:03|0.02902965
20:15:05|0.02902965
20:15:06|0.02902965
20:15:06|0.02902965
20:15:07|0.02902965
20:15:09|0.02902965
20:15:09|0.02902965
20:15:11|0.02902965
20:15:12|0.02902965
20:15:12|0.02902965
20:15:14|0.02902965
20:15:16|0.02902965
20:15:17|0.02902965
20:15:17|0.02902965
20:15:18|0.02902903
20:15:20|0.02902886
20:15:21|0.02902886
20:15:23|0.02902886
20:15:23|0.02902886
20:15:24|0.02902886
20:15:25|0.02902886
20:15:27|0.02902886
20:15:27|0.02902608
20:15:28|0.02902608
20:15:30|0.02902608
20:15:30|0.02902608
20:15:32|0.02902608
20:15:33|0.02902608
20:15:34|0.02902608
20:15:34|0.02902608
20:15:36|0.02902608
20:15:36|0.02902608
20:15:38|0.02902852
20:15:38|0.02902852
20:15:39|0.02902852
20:15:41|0.02902852
20:15:42|0.02902852
20:15:43|0.02902852
20:15:44|0.02902852
20:15:44|0.02902852
20:15:45|0.02902852
20:15:47|0.02902852
20:15:48|0.02902852
20:15:49|0.02902852
20:15:50|0.02902852
20:15:51|0.02902852
20:15:52|0.02903514
20:15:53|0.02903514
20:15:54|0.02903514
20:15:55|0.02903514
20:15:56|0.02903514
20:15:57|0.02903514
20:15:58|0.02903514
20:15:59|0.02903514
20:16:00|0.02903514
20:16:01|0.02903514
20:16:02|0.0290208
20:16:03|0.0290208
20:16:04|0.0290208
20:16:05|0.0290208
20:16:06|0.0290208
20:16:07|0.0290208
20:16:08|0.0290208
20:16:09|0.0290208
20:16:10|0.0290208
20:16:11|0.0290208
20:16:12|0.0290208
20:16:13|0.0290208
20:16:14|0.0290208
20:16:15|0.0290208
20:16:16|0.0290208
20:16:17|0.0290208
20:16:18|0.02900787
20:16:19|0.02900787
20:16:20|0.02900787
20:16:21|0.02900787
20:16:22|0.02900787
20:16:23|0.02900787
20:16:24|0.02900787
20:16:25|0.02900787
20:16:26|0.02900787
20:16:27|0.02900787
20:16:28|0.02900787
20:16:29|0.02900787
20:16:30|0.02900787
20:16:31|0.02900787
20:16:32|0.029
20:16:33|0.029
20:16:34|0.029
20:16:35|0.029
20:16:36|0.029
20:16:37|0.029
20:16:38|0.029
20:16:39|0.029
20:16:41|0.029
20:16:41|0.029
20:16:42|0.029
20:16:43|0.029
20:16:44|0.029
20:16:45|0.029
20:16:46|0.029
20:16:47|0.029
20:16:49|0.029
20:16:49|0.029
20:16:50|0.029
20:16:52|0.029
20:16:52|0.029
20:16:53|0.029
20:16:54|0.029
20:16:55|0.029
20:16:57|0.029
20:16:58|0.029
20:16:59|0.029
20:17:00|0.029
20:17:01|0.029
20:17:02|0.029
20:17:03|0.029
20:17:04|0.029
20:17:05|0.029
20:17:06|0.029
20:17:07|0.029
20:17:08|0.029
20:17:09|0.029
20:17:10|0.029
20:17:11|0.029
20:17:12|0.029
20:17:13|0.029
20:17:14|0.029
20:17:15|0.029
20:17:16|0.029
20:17:18|0.029
20:17:19|0.029
20:17:20|0.029
20:17:21|0.029
20:17:22|0.029
20:17:23|0.029
20:17:24|0.029
20:17:25|0.029
20:17:26|0.029
20:17:27|0.029
20:17:28|0.029
20:17:29|0.029
20:17:30|0.029
20:17:31|0.02899621
20:17:32|0.02899621
20:17:33|0.02899621
20:17:34|0.02899621
20:17:35|0.02899621
20:17:36|0.02899621
20:17:37|0.02899621
20:17:38|0.02899621
20:17:39|0.02899621
20:17:40|0.02899621
20:17:41|0.02899621
20:17:42|0.02899621
20:17:43|0.02899621
20:17:44|0.02899621
20:17:45|0.02899621
20:17:47|0.02899621
20:17:47|0.02899621
20:17:48|0.02899621
20:17:49|0.02899621
20:17:50|0.02899621
20:17:51|0.02899621
20:17:52|0.02899621
20:17:54|0.02899621
20:17:54|0.02899621
20:17:55|0.02899621
20:17:56|0.02899621
20:17:58|0.02899621
20:17:59|0.02899621
20:17:59|0.02899621
20:18:00|0.02899621
20:18:02|0.02899621
20:18:02|0.02899621
20:18:03|0.02899621
20:18:04|0.02899621
20:18:05|0.02899621
20:18:07|0.02899621
20:18:07|0.02899621
20:18:08|0.02899621
20:18:09|0.02897025
20:18:10|0.02897025
20:18:11|0.02897025
20:18:12|0.02897025
20:18:13|0.02897025
20:18:14|0.02897025
20:18:15|0.02897025
20:18:16|0.02897025
20:18:17|0.02897025
20:18:19|0.02897128
20:18:20|0.02898629
20:18:21|0.02897757
20:18:22|0.02897757
20:18:24|0.02897757
20:18:25|0.02897757
20:18:26|0.02897336
20:18:26|0.02897336
20:18:28|0.02897336
20:18:29|0.02897336
20:18:30|0.02897336
20:18:31|0.02897336
20:18:32|0.02897336
20:18:33|0.02897336
20:18:34|0.02897336
20:18:36|0.02897336
20:18:37|0.02897336
20:18:37|0.02897336
20:18:38|0.02897336
20:18:39|0.02897336
20:18:40|0.02897336
20:18:42|0.02897756
20:18:42|0.02897756
20:18:43|0.02897929
20:18:44|0.02897929
20:18:45|0.02897929
20:18:47|0.02897929
20:18:47|0.02897929
20:18:49|0.02897929
20:18:49|0.02898587
20:18:50|0.02898587
20:18:51|0.02898587
20:18:52|0.02898587
20:18:53|0.02898587
20:18:54|0.02898587
20:18:56|0.02898587
20:18:56|0.02898587
20:18:58|0.02898587
20:18:58|0.02899186
20:18:59|0.02899186
20:19:01|0.02899186
20:19:01|0.02899186
20:19:03|0.02899186
20:19:03|0.02897336
20:19:05|0.02897336
20:19:05|0.02897336
20:19:07|0.02897336
20:19:08|0.02897336
20:19:09|0.02897336
20:19:09|0.02897336
20:19:10|0.02897336
20:19:12|0.02897336
20:19:12|0.02897336
20:19:14|0.02897336
20:19:14|0.02897336
20:19:15|0.02897336
20:19:16|0.02897336
20:19:18|0.02897336
20:19:18|0.02897336
20:19:20|0.02897336
20:19:21|0.02897336
20:19:23|0.02897336
20:19:23|0.02897336
20:19:25|0.02897336
20:19:25|0.02897336
20:19:27|0.02897336
20:19:27|0.02897336
20:19:29|0.02897882
20:19:30|0.02897882
20:19:31|0.02897882
20:19:32|0.02897882
20:19:33|0.02897882
20:19:34|0.02897882
20:19:35|0.02897882
20:19:36|0.02897882
20:19:37|0.02897882
20:19:38|0.02897882
20:19:39|0.02897882
20:19:40|0.02897882
20:19:41|0.02897882
20:19:42|0.02897882
20:19:43|0.02897882
20:19:44|0.02897882
20:19:45|0.02897882
20:19:46|0.02897882
20:19:47|0.02897882
20:19:48|0.02897882
20:19:50|0.02897882
20:19:50|0.02897882
20:19:51|0.02897882
20:19:54|0.02897882
20:19:55|0.02897882
20:19:55|0.02897882
20:19:56|0.02897882
20:19:58|0.02897882
20:19:59|0.02899909
20:20:00|0.02899909
20:20:01|0.02899909
20:20:02|0.02899909
20:20:04|0.02899909
20:20:05|0.02899909
20:20:05|0.02899909
20:20:06|0.02901
20:20:08|0.02901
20:20:08|0.02901
20:20:09|0.02901
20:20:10|0.02901
20:20:11|0.02901
20:20:13|0.02901
20:20:13|0.02901
20:20:14|0.02901
20:20:15|0.02901
20:20:16|0.02901
20:20:17|0.02901
20:20:18|0.02901
20:20:20|0.02901
20:20:21|0.02901
20:20:22|0.02901
20:20:23|0.02901
20:20:25|0.02901
20:20:26|0.02901
20:20:27|0.02901
20:20:28|0.02901
20:20:29|0.02901
20:20:30|0.02901
20:20:31|0.02901
20:20:32|0.02901
20:20:34|0.02901
20:20:34|0.02901
20:20:35|0.02901
20:20:36|0.02901
20:20:37|0.02901
20:20:38|0.02901
20:20:39|0.02901
20:20:40|0.02901
20:20:41|0.02901
20:20:42|0.02902
20:20:43|0.02902
20:20:44|0.02902
20:20:45|0.02903521
20:20:46|0.02903521
20:20:47|0.02903521
20:20:48|0.02903729
20:20:49|0.02903729
20:20:50|0.02903729
20:20:51|0.0290153
20:20:52|0.0290153
20:20:54|0.0290153
20:20:54|0.0290153
20:20:55|0.0290153
20:20:56|0.0290153
20:20:57|0.0290153
20:20:58|0.0290153
20:21:00|0.0290153
20:21:00|0.0290153
20:21:01|0.0290153
20:21:02|0.0290153
20:21:04|0.0290153
20:21:04|0.0290153
20:21:05|0.0290153
20:21:06|0.0290153
20:21:07|0.0290153
20:21:08|0.0290153
20:21:09|0.0290153
20:21:10|0.0290153
20:21:11|0.0290153
20:21:13|0.0290153
20:21:13|0.0290153
20:21:14|0.0290153
20:21:15|0.0290153
20:21:16|0.0290153
20:21:17|0.0290153
20:21:18|0.0290153
20:21:20|0.0290153
20:21:20|0.0290153
20:21:21|0.0290153
20:21:23|0.0290153
20:21:24|0.0290153
20:21:25|0.0290153
20:21:26|0.0290153
20:21:26|0.02902822
20:21:27|0.02902822
20:21:29|0.02902822
20:21:29|0.02902822
20:21:31|0.02902822
20:21:32|0.02902822
20:21:32|0.02902822
20:21:34|0.02902822
20:21:35|0.02902822
20:21:36|0.02902822
20:21:37|0.02902822
20:21:38|0.02902822
20:21:39|0.02902822
20:21:40|0.02902822
20:21:41|0.02902822
20:21:42|0.02902822
20:21:43|0.02902822
20:21:44|0.02902822
20:21:45|0.02902822
20:21:46|0.02902822
20:21:47|0.02902822
20:21:48|0.02901148
20:21:49|0.02901148
20:21:51|0.02901148
20:21:51|0.02901148
20:21:52|0.02901148
20:21:53|0.02901148
20:21:54|0.02901148
20:21:56|0.02901148
20:21:57|0.02901148
20:21:57|0.02903733
20:21:58|0.02903733
20:21:59|0.02903733
20:22:00|0.02903733
20:22:01|0.02903733
20:22:02|0.02903733
20:22:03|0.02903733
20:22:04|0.02903733
20:22:06|0.02903733
20:22:06|0.02903733
20:22:08|0.02903733
20:22:08|0.02903733
20:22:09|0.02903733
20:22:10|0.02903733
20:22:12|0.02903733
20:22:12|0.02903733
20:22:13|0.02903733
20:22:15|0.02903733
20:22:15|0.02903733
20:22:16|0.02903733
20:22:17|0.02903761
20:22:19|0.02903761
20:22:20|0.02903761
20:22:21|0.02903761
20:22:23|0.02903761
20:22:24|0.02903761
20:22:24|0.02903761
20:22:25|0.02903761
20:22:26|0.02903761
20:22:28|0.02903761
20:22:29|0.02903761
20:22:30|0.02904017
20:22:30|0.02904017
20:22:31|0.02904017
20:22:32|0.02904017
20:22:34|0.02904017
20:22:35|0.02904017
20:22:36|0.02904017
20:22:36|0.02904017
20:22:37|0.02904017
20:22:38|0.02904017
20:22:39|0.02904017
20:22:41|0.02904017
20:22:42|0.02903733
20:22:43|0.02903733
20:22:44|0.02903733
20:22:45|0.02904017
20:22:46|0.02904017
20:22:47|0.02904017
20:22:48|0.02904017
20:22:49|0.02904017
20:22:50|0.02904017
20:22:52|0.02904017
20:22:53|0.02904017
20:22:53|0.02904017
20:22:55|0.02902794
20:22:55|0.02902794
20:22:57|0.02903718
20:22:57|0.02903718
20:22:59|0.02903718
20:23:00|0.02903718
20:23:00|0.02903718
20:23:02|0.02903718
20:23:03|0.02903718
20:23:04|0.02901927
20:23:05|0.02901927
20:23:06|0.0290407
20:23:07|0.0290407
20:23:08|0.0290407
20:23:09|0.0290407
20:23:10|0.0290407
20:23:11|0.0290407
20:23:12|0.0290407
20:23:13|0.0290407
20:23:14|0.0290407
20:23:15|0.0290407
20:23:16|0.0290407
20:23:17|0.0290407
20:23:18|0.0290407
20:23:19|0.0290407
20:23:20|0.0290407
20:23:21|0.02904069
20:23:22|0.02904069
20:23:23|0.02904069
20:23:25|0.02904069
20:23:26|0.02904069
20:23:27|0.02904069
20:23:28|0.02904069
20:23:29|0.02904069
20:23:30|0.02904069
20:23:31|0.02904069
20:23:32|0.02904069
20:23:34|0.02904069
20:23:35|0.02904069
20:23:36|0.02904069
20:23:37|0.02904069
20:23:37|0.02904069
20:23:39|0.02904069
20:23:40|0.02904069
20:23:40|0.02904069
20:23:41|0.02904069
20:23:43|0.02901261
20:23:44|0.02901261
20:23:45|0.02901261
20:23:46|0.02901261
20:23:47|0.02901261
20:23:48|0.02901261
20:23:49|0.02901261
20:23:50|0.02901261
20:23:51|0.02901261
20:23:52|0.02901261
20:23:53|0.02901261
20:23:54|0.02901261
20:23:55|0.02901261
20:23:56|0.02901261
20:23:57|0.02901261
20:23:58|0.02901261
20:23:59|0.02901261
20:24:00|0.02901261
20:24:01|0.02901261
20:24:02|0.02901261
20:24:03|0.02901261
20:24:04|0.02901261
20:24:05|0.02901261
20:24:06|0.02901261
20:24:07|0.02901261
20:24:08|0.02901261
20:24:09|0.02900795
20:24:10|0.02900795
20:24:12|0.02900795
20:24:12|0.02900795
20:24:13|0.02900795
20:24:14|0.02900795
20:24:15|0.02900795
20:24:17|0.02900795
20:24:17|0.02900795
20:24:18|0.02900795
20:24:19|0.02900612
20:24:20|0.02900612
20:24:21|0.02900612
20:24:22|0.02900612
20:24:24|0.02900612
20:24:25|0.02900612
20:24:26|0.02900612
20:24:27|0.02900612
20:24:28|0.02900612
20:24:29|0.02900612
20:24:30|0.02900612
20:24:31|0.02900612
20:24:32|0.02900612
20:24:33|0.02900612
20:24:34|0.02900612
20:24:35|0.02900612
20:24:36|0.02900612
20:24:37|0.02900612
20:24:39|0.02900612
20:24:40|0.02900612
20:24:40|0.02900612
20:24:41|0.02900612
20:24:42|0.02899616
20:24:43|0.02899616
20:24:44|0.02899616
20:24:46|0.02898873
20:24:47|0.02898873
20:24:47|0.02898873
20:24:48|0.02898873
20:24:50|0.02898873
20:24:51|0.02898873
20:24:51|0.02898873
20:24:52|0.02898873
20:24:53|0.02898873
20:24:54|0.02898873
20:24:55|0.02898873
20:24:57|0.02898873
20:24:58|0.02898873
20:24:58|0.02898873
20:24:59|0.02898873
20:25:01|0.02898873
20:25:02|0.02898873
20:25:03|0.02898873
20:25:03|0.02898873
20:25:04|0.02898873
20:25:06|0.02897134
20:25:07|0.02897134
20:25:08|0.02897134
20:25:09|0.02897134
20:25:10|0.02897134
20:25:11|0.02897134
20:25:12|0.02897134
20:25:13|0.02897134
20:25:14|0.02897134
20:25:15|0.02898049
20:25:16|0.02898049
20:25:17|0.02898049
20:25:18|0.02898049
20:25:19|0.02895858
20:25:20|0.02897565
20:25:21|0.0289615
20:25:22|0.0289615
20:25:23|0.0289615
20:25:24|0.0289615
20:25:26|0.0289615
20:25:27|0.0289615
20:25:27|0.0289615
20:25:29|0.0289615
20:25:30|0.0289615
20:25:31|0.0289615
20:25:32|0.0289615
20:25:33|0.02897227
20:25:35|0.02897227
20:25:35|0.02897227
20:25:36|0.02896463
20:25:38|0.02896463
20:25:38|0.02896463
20:25:40|0.02896463
20:25:40|0.02896463
20:25:41|0.02896463
20:25:43|0.02896463
20:25:44|0.02896463
20:25:45|0.02896463
20:25:46|0.02896463
20:25:47|0.02896463
20:25:48|0.02896463
20:25:49|0.02896463
20:25:50|0.02898628
20:25:50|0.02898628
20:25:51|0.02898628
20:25:52|0.02898628
20:25:54|0.02898628
20:25:55|0.02898628
20:25:56|0.02898628
20:25:57|0.02898628
20:25:58|0.02898628
20:25:59|0.02898628
20:25:59|0.02898628
20:26:00|0.02898628
20:26:01|0.02898628
20:26:03|0.0289805
20:26:03|0.0289805
20:26:05|0.0289805
20:26:06|0.0289805
20:26:06|0.0289805
20:26:08|0.0289805
20:26:09|0.0289805
20:26:10|0.0289805
20:26:10|0.0289805
20:26:12|0.0289805
20:26:12|0.0289805
20:26:13|0.0289805
20:26:14|0.0289805
20:26:15|0.0289805
20:26:16|0.02897015
20:26:17|0.02897015
20:26:18|0.02897015
20:26:20|0.02897015
20:26:21|0.02897015
20:26:22|0.02897015
20:26:22|0.02897015
20:26:23|0.02897015
20:26:25|0.02897015
20:26:27|0.02897015
20:26:28|0.02897015
20:26:28|0.02897015
20:26:29|0.02897015
20:26:30|0.02897015
20:26:31|0.02897015
20:26:33|0.02898624
20:26:33|0.02898624
20:26:35|0.02898624
20:26:36|0.02898624
20:26:36|0.02898624
20:26:38|0.02898624
20:26:39|0.02898624
20:26:40|0.02898624
20:26:41|0.02898624
20:26:42|0.02898624
20:26:43|0.02898624
20:26:44|0.02898624
20:26:45|0.02898624
20:26:46|0.02898624
20:26:47|0.02898624
20:26:48|0.02898624
20:26:49|0.02898624
20:26:50|0.02898624
20:26:51|0.02898624
20:26:52|0.02898506
20:26:53|0.02898506
20:26:54|0.02898506
20:26:55|0.02898506
20:26:56|0.02898506
20:26:57|0.02898506
20:26:58|0.02898506
20:26:59|0.02898506
20:27:00|0.02898506
20:27:01|0.02898506
20:27:02|0.02898506
20:27:03|0.02898506
20:27:04|0.02898506
20:27:05|0.02898506
20:27:06|0.02898506
20:27:07|0.02898506
20:27:08|0.02898506
20:27:09|0.02898506
20:27:11|0.02898506
20:27:11|0.02898506
20:27:12|0.02898506
20:27:13|0.02898506
20:27:14|0.02898506
20:27:15|0.02898506
20:27:16|0.02898506
20:27:17|0.02898506
20:27:18|0.02898506
20:27:19|0.02898506
20:27:20|0.02898051
20:27:21|0.02898051
20:27:22|0.02898051
20:27:23|0.02898051
20:27:24|0.02898396
20:27:25|0.02898396
20:27:26|0.02898396
20:27:28|0.02898396
20:27:30|0.02898396
20:27:30|0.02898396
20:27:32|0.02898396
20:27:33|0.02898396
20:27:34|0.02898396
20:27:34|0.02898396
20:27:35|0.02898396
20:27:36|0.02898396
20:27:37|0.02898396
20:27:39|0.02898396
20:27:40|0.02898396
20:27:40|0.02898396
20:27:41|0.02898396
20:27:43|0.02898396
20:27:44|0.02898396
20:27:44|0.02898396
20:27:45|0.02898396
20:27:47|0.02898396
20:27:47|0.02898396
20:27:48|0.02898396
20:27:50|0.02898396
20:27:51|0.02898396
20:27:52|0.02898396
20:27:52|0.02898396
20:27:53|0.02898396
20:27:55|0.02898396
20:27:56|0.02898396
20:27:57|0.02898396
20:27:58|0.02898396
20:27:59|0.02898396
20:28:00|0.02898396
20:28:01|0.02898505
20:28:02|0.02898505
20:28:03|0.02898505
20:28:04|0.02898506
20:28:05|0.02898506
20:28:06|0.02898506
20:28:07|0.02898506
20:28:08|0.02898506
20:28:09|0.02898506
20:28:10|0.02898506
20:28:11|0.02898506
20:28:12|0.02898506
20:28:13|0.02898506
20:28:14|0.02898506
20:28:15|0.02898506
20:28:16|0.02898506
20:28:17|0.02898506
20:28:18|0.02898506
20:28:19|0.02898506
20:28:20|0.02900045
20:28:21|0.02900045
20:28:22|0.02900045
20:28:23|0.02900045
20:28:24|0.02900045
20:28:25|0.02900045
20:28:26|0.02900045
20:28:27|0.02900045
20:28:29|0.02901053
20:28:30|0.02901053
20:28:31|0.02901053
20:28:32|0.02901053
20:28:33|0.02901053
20:28:34|0.02901053
20:28:35|0.02901053
20:28:36|0.02901053
20:28:37|0.0290106
20:28:38|0.0290106
20:28:39|0.0290106
20:28:40|0.0290106
20:28:41|0.0290106
20:28:42|0.0290106
20:28:43|0.0290106
20:28:44|0.0290106
20:28:45|0.0290106
20:28:46|0.0290106
20:28:47|0.0290106
20:28:48|0.0290106
20:28:49|0.0290106
20:28:50|0.0290106
20:28:51|0.0290106
20:28:52|0.0290106
20:28:53|0.0290106
20:28:54|0.0290106
20:28:55|0.0290106
20:28:56|0.02902496
20:28:57|0.02902496
20:28:58|0.02902496
20:28:59|0.02902496
20:29:00|0.02901349
20:29:01|0.02901349
20:29:02|0.02901349
20:29:03|0.02901349
20:29:04|0.02901349
20:29:05|0.02901349
20:29:06|0.02901349
20:29:07|0.02901349
20:29:08|0.02901349
20:29:09|0.0290106
20:29:11|0.0290106
20:29:11|0.0290106
20:29:12|0.0290106
20:29:13|0.0290106
20:29:15|0.0290106
20:29:15|0.0290106
20:29:16|0.0290106
20:29:17|0.0290106
20:29:18|0.0290106
20:29:20|0.0290106
20:29:21|0.0290106
20:29:22|0.0290106
20:29:23|0.0290106
20:29:24|0.0290106
20:29:25|0.0290106
20:29:26|0.0290106
20:29:27|0.0290106
20:29:28|0.0290106
20:29:30|0.0290106
20:29:31|0.0290106
20:29:32|0.0290106
20:29:33|0.0290106
20:29:36|0.0290106
20:29:37|0.0290106
20:29:37|0.0290106
20:29:38|0.0290106
20:29:40|0.0290106
20:29:41|0.0290106
20:29:41|0.0290106
20:29:42|0.0290106
20:29:43|0.0290106
20:29:45|0.0290106
20:29:45|0.0290106
20:29:46|0.0290106
20:29:48|0.0290106
20:29:49|0.0290106
20:29:51|0.0290106
20:29:51|0.0290106
20:29:52|0.0290106
20:29:53|0.0290106
20:29:54|0.0290106
20:29:55|0.0290106
20:29:56|0.0290106
20:29:58|0.0290106
20:29:58|0.0290106
20:29:59|0.0290106
20:30:00|0.0290106
20:30:01|0.0290106
20:30:02|0.0290106
20:30:04|0.0290106
20:30:04|0.0290106
20:30:05|0.0290106
20:30:07|0.0290106
20:30:07|0.0290106
20:30:08|0.0290106
20:30:09|0.0290106
20:30:10|0.0290106
20:30:11|0.0290106
20:30:12|0.0290106
20:30:13|0.0290106
20:30:14|0.0290106
20:30:16|0.0290106
20:30:16|0.0290106
20:30:17|0.0290106
20:30:18|0.0290106
20:30:19|0.0290106
20:30:20|0.0290106
20:30:21|0.0290106
20:30:22|0.0290106
20:30:23|0.0290106
20:30:24|0.0290106
20:30:25|0.02901928
20:30:26|0.02901928
20:30:28|0.02901928
20:30:29|0.02901928
20:30:30|0.02901928
20:30:31|0.02901928
20:30:33|0.02901928
20:30:33|0.02901928
20:30:34|0.02901928
20:30:36|0.02901928
20:30:37|0.02901928
20:30:38|0.02901928
20:30:39|0.02901928
20:30:40|0.02901928
20:30:41|0.02901928
20:30:42|0.02901928
20:30:44|0.02901928
20:30:44|0.02901928
20:30:46|0.02904942
20:30:47|0.02904943
20:30:47|0.02904943
20:30:48|0.02904943
20:30:49|0.02904943
20:30:50|0.02904943
20:30:51|0.02904943
20:30:52|0.02904943
20:30:53|0.02904943
20:30:55|0.02905248
20:30:55|0.02905248
20:30:56|0.02905831
20:30:58|0.02905831
20:30:58|0.02904264
20:31:00|0.02904264
20:31:00|0.02905729
20:31:02|0.02905729
20:31:02|0.02906111
20:31:04|0.02906111
20:31:04|0.02906111
20:31:05|0.02906111
20:31:07|0.02906111
20:31:07|0.02906111
20:31:10|0.02906111
20:31:10|0.02907041
20:31:11|0.02907041
20:31:12|0.02907041
20:31:13|0.02907041
20:31:14|0.02907041
20:31:15|0.02908089
20:31:16|0.02908089
20:31:17|0.02908089
20:31:18|0.02908089
20:31:19|0.02908431
20:31:20|0.02908431
20:31:21|0.02908431
20:31:22|0.02906519
20:31:23|0.02906519
20:31:24|0.02906519
20:31:25|0.02906519
20:31:26|0.02904533
20:31:27|0.02904533
20:31:28|0.02904534
20:31:29|0.02905161
20:31:31|0.02905396
20:31:32|0.02905396
20:31:33|0.02905396
20:31:34|0.02905396
20:31:35|0.02905396
20:31:36|0.02905396
20:31:37|0.02905396
20:31:38|0.02905396
20:31:39|0.02905396
20:31:40|0.02905396
20:31:41|0.02905396
20:31:42|0.02905396
20:31:43|0.02905396
20:31:44|0.02905396
20:31:45|0.02905396
20:31:46|0.02905396
20:31:47|0.02904842
20:31:49|0.02904842
20:31:50|0.02903084
20:31:50|0.02903084
20:31:51|0.02903084
20:31:52|0.02903084
20:31:53|0.02903084
20:31:54|0.02903084
20:31:55|0.02903084
20:31:56|0.02903084
20:31:57|0.02903084
20:31:58|0.02903084
20:31:59|0.02903084
20:32:00|0.02903569
20:32:01|0.02903569
20:32:02|0.02903569
20:32:03|0.02903569
20:32:05|0.02903569
20:32:05|0.02903569
20:32:06|0.02903569
20:32:07|0.02903569
20:32:08|0.02903569
20:32:09|0.02903569
20:32:10|0.02903569
20:32:11|0.02903569
20:32:12|0.02903569
20:32:13|0.02903569
20:32:14|0.02903569
20:32:15|0.02903569
20:32:17|0.02903569
20:32:17|0.02903569
20:32:18|0.02903569
20:32:19|0.02903569
20:32:20|0.02902841
20:32:21|0.02902841
20:32:22|0.02902841
20:32:23|0.02904289
20:32:24|0.02904289
20:32:25|0.02904289
20:32:27|0.02904289
20:32:27|0.02904289
20:32:28|0.02904289
20:32:29|0.02904289
20:32:30|0.02904289
20:32:32|0.02904289
20:32:34|0.02904289
20:32:34|0.02904289
20:32:35|0.02904289
20:32:37|0.02904289
20:32:38|0.02904289
20:32:40|0.02904289
20:32:41|0.02904289
20:32:41|0.02904289
20:32:43|0.02904289
20:32:44|0.0290267
20:32:45|0.0290267
20:32:46|0.0290267
20:32:47|0.0290267
20:32:48|0.0290267
20:32:49|0.0290267
20:32:50|0.0290267
20:32:51|0.0290267
20:32:52|0.0290267
20:32:53|0.0290267
20:32:54|0.0290267
20:32:55|0.0290267
20:32:56|0.0290267
20:32:57|0.0290267
20:32:58|0.0290267
20:32:59|0.0290267
20:33:00|0.0290267
20:33:01|0.0290267
20:33:02|0.0290267
20:33:03|0.02904897
20:33:04|0.02906961
20:33:05|0.02906961
20:33:06|0.02906961
20:33:07|0.02906961
20:33:08|0.02906961
20:33:09|0.02906146
20:33:10|0.02906146
20:33:11|0.02906146
20:33:12|0.02906146
20:33:13|0.02906146
20:33:14|0.02906146
20:33:15|0.02906146
20:33:16|0.02906146
20:33:17|0.02906146
20:33:18|0.02905323
20:33:19|0.02905323
20:33:20|0.02905323
20:33:21|0.02905323
20:33:22|0.02905323
20:33:23|0.02905323
20:33:24|0.02905323
20:33:25|0.02905323
20:33:26|0.02905279
20:33:27|0.02905279
20:33:28|0.02905279
20:33:29|0.02905279
20:33:30|0.02905279
20:33:31|0.02905279
20:33:32|0.02905279
20:33:34|0.02905279
20:33:35|0.02905279
20:33:36|0.02905279
20:33:37|0.02905279
20:33:37|0.02905279
20:33:39|0.02906435
20:33:40|0.02906435
20:33:41|0.02906435
20:33:42|0.02906435
20:33:43|0.02906435
20:33:44|0.02906435
20:33:45|0.02906435
20:33:46|0.02906435
20:33:47|0.02906435
20:33:48|0.02906435
20:33:49|0.02906435
20:33:51|0.02906435
20:33:51|0.02906435
20:33:52|0.02906435
20:33:53|0.02906435
20:33:54|0.02906435
20:33:55|0.02906435
20:33:56|0.02906435
20:33:58|0.02906435
20:33:58|0.02906435
20:34:00|0.02906435
20:34:00|0.02906435
20:34:01|0.02907102
20:34:02|0.02907102
20:34:04|0.02907102
20:34:04|0.02907102
20:34:05|0.02907102
20:34:06|0.02907102
20:34:07|0.02907102
20:34:08|0.02907102
20:34:09|0.02907102
20:34:11|0.02907102
20:34:11|0.02907102
20:34:12|0.02907102
20:34:13|0.02907102
20:34:14|0.02907102
20:34:15|0.02907102
20:34:16|0.02907102
20:34:18|0.02907102
20:34:19|0.02907102
20:34:19|0.02907102
20:34:20|0.02907102
20:34:22|0.02907102
20:34:22|0.02907102
20:34:23|0.02907102
20:34:24|0.02907102
20:34:25|0.02907102
20:34:26|0.02907102
20:34:27|0.02907102
20:34:29|0.02907102
20:34:30|0.02907102
20:34:30|0.02907102
20:34:31|0.02907102
20:34:32|0.02907102
20:34:33|0.02907102
20:34:34|0.02907102
20:34:36|0.02907102
20:34:36|0.02907102
20:34:37|0.02907102
20:34:38|0.02907102
20:34:39|0.02907102
20:34:41|0.02907102
20:34:42|0.02907102
20:34:43|0.02907102
20:34:44|0.02907102
20:34:45|0.02907102
20:34:46|0.02907102
20:34:47|0.02907102
20:34:48|0.02907102
20:34:49|0.02907102
20:34:50|0.02907102
20:34:51|0.02907102
20:34:52|0.02907102
20:34:53|0.02907102
20:34:54|0.02907102
20:34:55|0.02907102
20:34:56|0.02907102
20:34:57|0.02907102
20:34:58|0.02907102
20:34:59|0.02907102
20:35:00|0.02907102
20:35:02|0.02907102
20:35:03|0.02907102
20:35:04|0.02907102
20:35:05|0.02907102
20:35:06|0.02907102
20:35:07|0.02907023
20:35:08|0.02907023
20:35:09|0.02907023
20:35:10|0.02907023
20:35:11|0.02907023
20:35:12|0.02907023
20:35:13|0.02907023
20:35:14|0.02907023
20:35:15|0.02907023
20:35:16|0.02907023
20:35:17|0.02907023
20:35:18|0.02907023
20:35:19|0.02907023
20:35:20|0.02907466
20:35:21|0.02907466
20:35:22|0.02907466
20:35:23|0.02907466
20:35:24|0.02907023
20:35:25|0.02907023
20:35:26|0.02907023
20:35:27|0.02907023
20:35:28|0.02907023
20:35:29|0.02907023
20:35:30|0.02907023
20:35:31|0.02907023
20:35:32|0.02907023
20:35:33|0.02907023
20:35:35|0.02907023
20:35:36|0.02907023
20:35:36|0.02907023
20:35:38|0.02907023
20:35:39|0.02907023
20:35:40|0.02907023
20:35:41|0.02907023
20:35:42|0.02907023
20:35:43|0.02907023
20:35:45|0.02907817
20:35:45|0.02907817
20:35:46|0.02907817
20:35:47|0.02907817
20:35:48|0.02907817
20:35:49|0.02908433
20:35:50|0.02908433
20:35:52|0.02908433
20:35:53|0.02908834
20:35:54|0.02908834
20:35:55|0.02908834
20:35:56|0.02908834
20:35:56|0.02908834
20:35:58|0.02908834
20:35:58|0.02908834
20:35:59|0.02908834
20:36:00|0.02908834
20:36:01|0.02909368
20:36:02|0.02909368
20:36:03|0.02909368
20:36:05|0.02909476
20:36:05|0.02909476
20:36:06|0.02909476
20:36:07|0.02909999
20:36:08|0.02909999
20:36:09|0.02909999
20:36:10|0.02909999
20:36:12|0.02909999
20:36:12|0.02909999
20:36:13|0.02909999
20:36:14|0.02909999
20:36:16|0.02909999
20:36:16|0.02909999
20:36:17|0.02909999
20:36:18|0.02909999
20:36:19|0.0291
20:36:20|0.0291
20:36:21|0.0291
20:36:22|0.0291
20:36:23|0.02909471
20:36:25|0.02907794
20:36:25|0.02907794
20:36:27|0.02907794
20:36:27|0.02905142
20:36:29|0.02905142
20:36:29|0.02905142
20:36:31|0.02905142
20:36:32|0.02905142
20:36:33|0.02905142
20:36:34|0.02905142
20:36:35|0.02906358
20:36:38|0.02907491
20:36:39|0.02907491
20:36:40|0.02907491
20:36:41|0.02907491
20:36:42|0.02907491
20:36:43|0.02907491
20:36:44|0.02907491
20:36:45|0.02907491
20:36:46|0.02907303
20:36:47|0.02907303
20:36:48|0.02907303
20:36:49|0.02907303
20:36:51|0.02907303
20:36:52|0.02907303
20:36:53|0.02907303
20:36:54|0.02908145
20:36:55|0.02908145
20:36:56|0.02908145
20:36:57|0.02908145
20:36:58|0.02908145
20:36:59|0.02908145
20:37:00|0.02908145
20:37:01|0.02908145
20:37:02|0.02909499
20:37:03|0.02909499
20:37:05|0.02909499
20:37:05|0.02909499
20:37:07|0.02909499
20:37:08|0.02909499
20:37:08|0.02909499
20:37:10|0.02909499
20:37:11|0.02909499
20:37:12|0.02909499
20:37:13|0.02909499
20:37:14|0.02909499
20:37:15|0.02909499
20:37:16|0.02909499
20:37:17|0.02909499
20:37:18|0.02909499
20:37:19|0.02909499
20:37:20|0.02909494
20:37:21|0.02909494
20:37:22|0.02909494
20:37:23|0.02909494
20:37:24|0.02909494
20:37:25|0.02909494
20:37:26|0.02909499
20:37:27|0.02909499
20:37:28|0.02909499
20:37:29|0.02909499
20:37:30|0.02909499
20:37:31|0.02909499
20:37:32|0.02909499
20:37:33|0.02910519
20:37:34|0.02910519
20:37:35|0.02910519
20:37:36|0.02910519
20:37:38|0.0291052
20:37:39|0.0291052
20:37:39|0.0291052
20:37:41|0.02910752
20:37:41|0.02910752
20:37:43|0.02910752
20:37:44|0.02910752
20:37:46|0.02911
20:37:47|0.02911
20:37:48|0.02911
20:37:49|0.02911
20:37:50|0.02911
20:37:51|0.02911
20:37:52|0.02911
20:37:53|0.02910771
20:37:54|0.02910771
20:37:55|0.02910771
20:37:56|0.02910771
20:37:57|0.02910771
20:37:58|0.02910771
20:37:59|0.02910771
20:38:00|0.02910771
20:38:01|0.02910771
20:38:02|0.02910771
20:38:03|0.02910771
20:38:04|0.02910771
20:38:05|0.02910771
20:38:06|0.02910771
20:38:07|0.02910771
20:38:08|0.02910771
20:38:09|0.02911504
20:38:10|0.02911504
20:38:11|0.02911504
20:38:12|0.02911504
20:38:13|0.02911504
20:38:14|0.02911504
20:38:15|0.02911504
20:38:16|0.02911504
20:38:17|0.02911504
20:38:18|0.02911504
20:38:19|0.02911504
20:38:20|0.0291168
20:38:21|0.0291168
20:38:22|0.0291168
20:38:23|0.0291168
20:38:25|0.0291168
20:38:25|0.0291168
20:38:26|0.0291168
20:38:27|0.0291168
20:38:28|0.0291168
20:38:30|0.0291168
20:38:30|0.0291168
20:38:31|0.02911638
20:38:33|0.0291168
20:38:34|0.0291168
20:38:34|0.02911686
20:38:36|0.02911686
20:38:36|0.02911686
20:38:38|0.02911686
20:38:39|0.02912026
20:38:41|0.02912026
20:38:42|0.02912026
20:38:43|0.02912026
20:38:44|0.02912026
20:38:45|0.02912026
20:38:46|0.02912026
20:38:47|0.02912026
20:38:48|0.02912264
20:38:49|0.02912264
20:38:50|0.02912264
20:38:51|0.02912264
20:38:52|0.02912264
20:38:53|0.02912264
20:38:54|0.02912264
20:38:56|0.02912264
20:38:57|0.02912264
20:38:58|0.02912499
20:38:59|0.02913004
20:39:00|0.02913004
20:39:01|0.02913004
20:39:02|0.02913004
20:39:03|0.02913004
20:39:04|0.02913004
20:39:05|0.02913004
20:39:06|0.02913004
20:39:07|0.02913004
20:39:08|0.02913004
20:39:09|0.02913004
20:39:10|0.02913004
20:39:11|0.02913004
20:39:12|0.02913004
20:39:13|0.02913004
20:39:14|0.02913004
20:39:15|0.02913004
20:39:16|0.02913004
20:39:17|0.02912794
20:39:18|0.02912794
20:39:19|0.02912794
20:39:20|0.02912794
20:39:21|0.02912794
20:39:22|0.02912794
20:39:23|0.029128
20:39:24|0.029128
20:39:25|0.029128
20:39:26|0.029128
20:39:27|0.02913333
20:39:28|0.02913333
20:39:29|0.02913831
20:39:30|0.02913831
20:39:31|0.02913831
20:39:32|0.02913831
20:39:33|0.02913831
20:39:34|0.02913951
20:39:35|0.02913951
20:39:36|0.02913951
20:39:37|0.02913951
20:39:38|0.02913951
20:39:40|0.02913951
20:39:40|0.02913946
20:39:43|0.02913946
20:39:43|0.02913946
20:39:44|0.02913946
20:39:45|0.02913946
20:39:46|0.02913946
20:39:47|0.02913946
20:39:48|0.02913946
20:39:50|0.02913946
20:39:50|0.02913946
20:39:51|0.02913946
20:39:53|0.02913946
20:39:53|0.02913946
20:39:55|0.02913991
20:39:55|0.02913991
20:39:56|0.02913991
20:39:57|0.02913991
20:39:58|0.02913991
20:40:00|0.02913999
20:40:01|0.02913999
20:40:02|0.02913999
20:40:03|0.02913999
20:40:04|0.02913997
20:40:05|0.02913997
20:40:07|0.02912801
20:40:07|0.02912801
20:40:08|0.02912794
20:40:09|0.02912794
20:40:10|0.02912794
20:40:11|0.02912794
20:40:12|0.02912794
20:40:13|0.02912794
20:40:14|0.02912794
20:40:16|0.02911774
20:40:17|0.02911924
20:40:17|0.02911924
20:40:18|0.02911924
20:40:19|0.02911
20:40:21|0.02911
20:40:22|0.02911
20:40:22|0.02911
20:40:23|0.02911
20:40:24|0.02911
20:40:26|0.02911
20:40:27|0.02911923
20:40:27|0.02911923
20:40:28|0.02911923
20:40:29|0.02911923
20:40:30|0.02911923
20:40:32|0.02911923
20:40:33|0.02911923
20:40:34|0.02911923
20:40:35|0.02911923
20:40:36|0.02911923
20:40:37|0.02911923
20:40:38|0.02911923
20:40:39|0.02911923
20:40:40|0.02911923
20:40:41|0.02911923
20:40:43|0.02911923
20:40:44|0.02911922
20:40:45|0.02911922
20:40:45|0.02911922
20:40:46|0.02911922
20:40:48|0.02911923
20:40:48|0.02911923
20:40:49|0.02911923
20:40:50|0.02911923
20:40:51|0.02911923
20:40:52|0.02911923
20:40:54|0.02911923
20:40:55|0.02911923
20:40:56|0.02911923
20:40:57|0.02911923
20:40:58|0.02911923
20:40:58|0.02911923
20:40:59|0.02911923
20:41:01|0.02911923
20:41:02|0.02911923
20:41:02|0.02911923
20:41:04|0.02911923
20:41:05|0.02911923
20:41:06|0.02911923
20:41:07|0.02911923
20:41:08|0.0291
20:41:09|0.0291
20:41:10|0.0291
20:41:11|0.0291
20:41:12|0.0291
20:41:14|0.0291
20:41:14|0.0291191
20:41:15|0.0291191
20:41:16|0.02912793
20:41:17|0.02912793
20:41:18|0.02913033
20:41:19|0.02913033
20:41:20|0.02913033
20:41:21|0.02913033
20:41:22|0.02913033
20:41:23|0.02913033
20:41:24|0.02913032
20:41:25|0.02913032
20:41:26|0.02913032
20:41:27|0.02913032
20:41:28|0.02913032
20:41:29|0.02913032
20:41:30|0.02913032
20:41:31|0.02913032
20:41:32|0.02913032
20:41:33|0.02913032
20:41:34|0.02913999
20:41:35|0.02913999
20:41:36|0.02913999
20:41:37|0.02913999
20:41:38|0.02913999
20:41:39|0.02913999
20:41:41|0.02913999
20:41:42|0.02913999
20:41:43|0.02913999
20:41:44|0.02913499
20:41:45|0.02913499
20:41:47|0.02913499
20:41:48|0.02913499
20:41:49|0.02913499
20:41:50|0.02913499
20:41:50|0.02911811
20:41:52|0.02911811
20:41:52|0.02911811
20:41:53|0.02911811
20:41:55|0.02911811
20:41:55|0.02911811
20:41:57|0.02911811
20:41:58|0.02914003
20:41:59|0.02914003
20:42:00|0.02914003
20:42:01|0.02914003
20:42:02|0.02914003
20:42:02|0.02914003
20:42:04|0.02914003
20:42:04|0.02914003
20:42:06|0.02914003
20:42:06|0.02914003
20:42:08|0.02914003
20:42:08|0.02914003
20:42:09|0.02914003
20:42:10|0.02914003
20:42:11|0.02914003
20:42:13|0.02914003
20:42:13|0.02914003
20:42:15|0.02914003
20:42:15|0.02914003
20:42:17|0.02912983
20:42:17|0.02912983
20:42:19|0.02912983
20:42:20|0.02912983
20:42:21|0.02912983
20:42:22|0.02912983
20:42:22|0.02911339
20:42:23|0.02911339
20:42:24|0.02911324
20:42:26|0.02911324
20:42:27|0.0291
20:42:27|0.0291
20:42:29|0.0291
20:42:30|0.02909503
20:42:31|0.02909503
20:42:32|0.02909503
20:42:33|0.02909503
20:42:34|0.02909503
20:42:35|0.02909503
20:42:36|0.02909503
20:42:37|0.02910372
20:42:38|0.02910372
20:42:39|0.02910372
20:42:40|0.02910372
20:42:41|0.02910372
20:42:42|0.02910372
20:42:43|0.02910372
20:42:44|0.02910372
20:42:45|0.02910372
20:42:46|0.02910372
20:42:47|0.0291003
20:42:48|0.0291003
20:42:49|0.0291003
20:42:50|0.0291003
20:42:51|0.0291003
20:42:52|0.0291003
20:42:53|0.0291003
20:42:54|0.0291003
20:42:55|0.0291003
20:42:56|0.02909902
20:42:57|0.02909902
20:42:58|0.02909902
20:42:59|0.02909902
20:43:00|0.02909902
20:43:01|0.02909902
20:43:02|0.02909902
20:43:03|0.02909902
20:43:04|0.02909902
20:43:05|0.02909902
20:43:06|0.02909902
20:43:07|0.02909902
20:43:08|0.0291095
20:43:09|0.0291095
20:43:11|0.02911346
20:43:11|0.02911346
20:43:13|0.02911346
20:43:14|0.02911346
20:43:15|0.02911346
20:43:16|0.02911346
20:43:17|0.02911346
20:43:18|0.02911346
20:43:19|0.02911346
20:43:20|0.02911346
20:43:21|0.02911346
20:43:22|0.02911346
20:43:23|0.02911346
20:43:24|0.02911346
20:43:25|0.02911346
20:43:26|0.02911346
20:43:27|0.02911346
20:43:28|0.02911346
20:43:29|0.02911346
20:43:30|0.02911346
20:43:31|0.02911346
20:43:32|0.02911346
20:43:33|0.02911346
20:43:34|0.02911346
20:43:35|0.02911346
20:43:36|0.02911346
20:43:37|0.02911346
20:43:38|0.02911346
20:43:39|0.02911346
20:43:40|0.02911346
20:43:41|0.02911346
20:43:42|0.02911346
20:43:43|0.02911346
20:43:44|0.02911346
20:43:45|0.02911346
20:43:46|0.02911346
20:43:47|0.02911346
20:43:48|0.02911346
20:43:49|0.02911346
20:43:50|0.02911346
20:43:51|0.02911346
20:43:52|0.02911346
20:43:53|0.02911346
20:43:54|0.02911346
20:43:55|0.02911346
20:43:56|0.02911346
20:43:57|0.02913404
20:43:58|0.02913404
20:43:59|0.02913404
20:44:00|0.02913404
20:44:02|0.02913404
20:44:03|0.02912793
20:44:04|0.02912793
20:44:05|0.02912793
20:44:06|0.02912793
20:44:06|0.02912793
20:44:08|0.02912793
20:44:08|0.02912793
20:44:10|0.02912793
20:44:10|0.02912793
20:44:12|0.02912793
20:44:13|0.02912793
20:44:14|0.02912793
20:44:15|0.02912793
20:44:16|0.02912793
20:44:17|0.02912793
20:44:18|0.02912793
20:44:19|0.02912793
20:44:20|0.02912793
20:44:21|0.02912793
20:44:22|0.02913948
20:44:24|0.02913948
20:44:25|0.02913948
20:44:25|0.02913948
20:44:26|0.02913948
20:44:27|0.02913948
20:44:29|0.02913948
20:44:29|0.02913948
20:44:31|0.02913948
20:44:31|0.02913948
20:44:32|0.02912621
20:44:33|0.02912621
20:44:34|0.02912621
20:44:35|0.02912621
20:44:36|0.02912621
20:44:37|0.02912621
20:44:38|0.02912621
20:44:39|0.02912621
20:44:40|0.02912621
20:44:41|0.02912621
20:44:42|0.02912621
20:44:43|0.02912621
20:44:44|0.02912621
20:44:45|0.02912621
20:44:47|0.02912621
20:44:48|0.02912621
20:44:48|0.02912504
20:44:49|0.02912504
20:44:51|0.02912504
20:44:52|0.02912504
20:44:53|0.02912504
20:44:53|0.02912504
20:44:55|0.02912504
20:44:56|0.02912504
20:44:57|0.02912504
20:44:58|0.02912504
20:44:59|0.02912504
20:45:00|0.02912504
20:45:00|0.02912505
20:45:02|0.02912505
20:45:03|0.02912505
20:45:04|0.02912505
20:45:05|0.02912505
20:45:05|0.02912505
20:45:07|0.02912505
20:45:08|0.02912504
20:45:09|0.02912504
20:45:09|0.02912504
20:45:11|0.02912504
20:45:12|0.02912504
20:45:13|0.02912504
20:45:14|0.02912504
20:45:15|0.02912504
20:45:16|0.02912504
20:45:17|0.0291155
20:45:18|0.0291155
20:45:19|0.0291155
20:45:20|0.02911347
20:45:21|0.02911347
20:45:22|0.02911347
20:45:23|0.02911347
20:45:24|0.02911347
20:45:25|0.02911347
20:45:26|0.02911347
20:45:27|0.02911347
20:45:28|0.02911347
20:45:29|0.02911347
20:45:30|0.02911347
20:45:31|0.02911347
20:45:32|0.02911347
20:45:33|0.02911347
20:45:34|0.02911347
20:45:35|0.02911347
20:45:36|0.02911347
20:45:37|0.02909499
20:45:38|0.02909499
20:45:39|0.02909499
20:45:40|0.02909499
20:45:41|0.02909499
20:45:42|0.02909499
20:45:43|0.02909499
20:45:44|0.02909499
20:45:45|0.02909499
20:45:46|0.02909499
20:45:48|0.02909499
20:45:48|0.02909499
20:45:49|0.02909499
20:45:50|0.02911051
20:45:52|0.02911051
20:45:52|0.02911051
20:45:54|0.02911051
20:45:55|0.02909499
20:45:56|0.0290806
20:45:56|0.0290806
20:45:57|0.0290806
20:45:58|0.0290806
20:45:59|0.0290806
20:46:00|0.0290806
20:46:02|0.0290806
20:46:03|0.0290806
20:46:03|0.0290806
20:46:04|0.0290806
20:46:05|0.0290806
20:46:06|0.0290806
20:46:07|0.0290806
20:46:08|0.0290806
20:46:09|0.0290806
20:46:11|0.0290806
20:46:12|0.02907246
20:46:13|0.02907246
20:46:14|0.02907246
20:46:14|0.02907246
20:46:15|0.02907246
20:46:17|0.02907246
20:46:17|0.02907246
20:46:19|0.02907246
20:46:19|0.02908041
20:46:20|0.02908041
20:46:22|0.02908041
20:46:23|0.02908041
20:46:24|0.02908041
20:46:25|0.02908041
20:46:26|0.02908041
20:46:26|0.02908041
20:46:27|0.02908041
20:46:29|0.02908041
20:46:29|0.02908041
20:46:30|0.02908041
20:46:31|0.02908041
20:46:33|0.02908041
20:46:34|0.02908041
20:46:34|0.02908041
20:46:36|0.02908041
20:46:37|0.02908041
20:46:38|0.0290922
20:46:39|0.0290922
20:46:40|0.0290922
20:46:41|0.0290922
20:46:42|0.0290922
20:46:43|0.0290922
20:46:44|0.0290922
20:46:45|0.0290922
20:46:47|0.0290922
20:46:47|0.0290922
20:46:49|0.0290922
20:46:50|0.0290922
20:46:52|0.0290922
20:46:52|0.0290922
20:46:53|0.0290922
20:46:54|0.0290922
20:46:55|0.0290922
20:46:56|0.0290922
20:46:57|0.0290922
20:46:58|0.0290922
20:46:59|0.0290922
20:47:00|0.0290922
20:47:01|0.0290922
20:47:02|0.0290922
20:47:04|0.0290922
20:47:04|0.02907895
20:47:05|0.02907895
20:47:06|0.02907895
20:47:07|0.02907895
20:47:08|0.02907895
20:47:10|0.02907895
20:47:10|0.02907895
20:47:12|0.02907895
20:47:12|0.02907895
20:47:13|0.02907895
20:47:14|0.02907895
20:47:15|0.02907895
20:47:17|0.029099
20:47:17|0.029099
20:47:18|0.02908438
20:47:19|0.02908438
20:47:20|0.02908438
20:47:21|0.02908438
20:47:22|0.02908438
20:47:23|0.02908438
20:47:24|0.02908438
20:47:26|0.02908438
20:47:26|0.02908438
20:47:27|0.02908438
20:47:28|0.02908438
20:47:29|0.02908438
20:47:31|0.02908438
20:47:31|0.02908438
20:47:32|0.02908438
20:47:33|0.02908438
20:47:34|0.02908438
20:47:36|0.02908438
20:47:36|0.02908438
20:47:37|0.02908438
20:47:38|0.02908438
20:47:39|0.02908438
20:47:40|0.02908438
20:47:41|0.02908438
20:47:42|0.02908438
20:47:44|0.02908438
20:47:44|0.02908438
20:47:46|0.02908438
20:47:47|0.02908438
20:47:48|0.02908438
20:47:50|0.02908438
20:47:51|0.02908438
20:47:52|0.02908438
20:47:53|0.02908438
20:47:54|0.02908438
20:47:55|0.02908438
20:47:57|0.02908438
20:47:57|0.02908438
20:47:58|0.02908438
20:47:59|0.02908438
20:48:01|0.02908438
20:48:02|0.02908438
20:48:02|0.02908438
20:48:04|0.02908438
20:48:04|0.02908438
20:48:05|0.02908438
20:48:06|0.02908438
20:48:07|0.02908438
20:48:09|0.02908438
20:48:09|0.02908438
20:48:10|0.02908438
20:48:12|0.02908438
20:48:12|0.02908438
20:48:13|0.02908438
20:48:14|0.02908438
20:48:15|0.02908438
20:48:16|0.02908438
20:48:17|0.02908438
20:48:18|0.02908438
20:48:20|0.02908438
20:48:20|0.02908438
20:48:21|0.02908438
20:48:22|0.02908438
20:48:24|0.02908438
20:48:24|0.02908438
20:48:25|0.02908438
20:48:26|0.02908438
20:48:27|0.02908438
20:48:28|0.02908438
20:48:29|0.02908438
20:48:30|0.02908438
20:48:31|0.02908438
20:48:32|0.02908438
20:48:33|0.02908438
20:48:34|0.02908438
20:48:35|0.02908438
20:48:36|0.02908438
20:48:37|0.02908438
20:48:38|0.02908438
20:48:40|0.02908438
20:48:40|0.02908438
20:48:41|0.02908438
20:48:43|0.02908438
20:48:44|0.02908438
20:48:44|0.02908438
20:48:45|0.02908438
20:48:46|0.02908438
20:48:49|0.02908773
20:48:50|0.02908773
20:48:50|0.02908773
20:48:51|0.02908773
20:48:53|0.02908773
20:48:54|0.02908773
20:48:55|0.02908773
20:48:56|0.0290844
20:48:57|0.0290844
20:48:58|0.0290844
20:48:59|0.02907997
20:49:00|0.02907997
20:49:01|0.02907997
20:49:02|0.02907997
20:49:04|0.02907997
20:49:04|0.02907997
20:49:06|0.02907997
20:49:07|0.02907997
20:49:08|0.02907997
20:49:09|0.02907997
20:49:10|0.02907997
20:49:11|0.02907997
20:49:12|0.02907997
20:49:13|0.02906581
20:49:14|0.02906658
20:49:15|0.02906658
20:49:16|0.02906658
20:49:17|0.02906658
20:49:18|0.02906658
20:49:19|0.02906658
20:49:20|0.02906658
20:49:21|0.02905161
20:49:22|0.02905161
20:49:23|0.02905161
20:49:24|0.02905161
20:49:25|0.02905161
20:49:26|0.02905161
20:49:27|0.02905161
20:49:28|0.02905161
20:49:29|0.02905161
20:49:30|0.02905161
20:49:31|0.02905161
20:49:32|0.02905161
20:49:33|0.02905161
20:49:34|0.02905161
20:49:35|0.02905161
20:49:36|0.02905161
20:49:37|0.02905161
20:49:38|0.02905161
20:49:39|0.02905697
20:49:40|0.02905697
20:49:41|0.02905697
20:49:42|0.02905697
20:49:43|0.02905697
20:49:44|0.02905697
20:49:45|0.02905647
20:49:46|0.02905647
20:49:47|0.02904621
20:49:48|0.02904621
20:49:50|0.02904621
20:49:51|0.02904621
20:49:52|0.02904621
20:49:54|0.02904621
20:49:55|0.02904621
20:49:55|0.02904621
20:49:56|0.02904621
20:49:57|0.02904621
20:49:59|0.02904621
20:49:59|0.02904621
20:50:00|0.02904621
20:50:02|0.02904621
20:50:02|0.02904621
20:50:03|0.02904621
20:50:04|0.02904621
20:50:05|0.02904621
20:50:07|0.02904621
20:50:07|0.02904621
20:50:08|0.02904621
20:50:10|0.02907194
20:50:10|0.02907194
20:50:11|0.02907194
20:50:13|0.02907194
20:50:13|0.0290398
20:50:14|0.02903422
20:50:15|0.02903422
20:50:16|0.02903422
20:50:17|0.02903422
20:50:19|0.02903422
20:50:20|0.02904531
20:50:20|0.02904531
20:50:21|0.02904531
20:50:22|0.02903976
20:50:24|0.02903976
20:50:24|0.02902323
20:50:25|0.02902323
20:50:26|0.02901999
20:50:27|0.02901999
20:50:29|0.02901999
20:50:29|0.02901999
20:50:30|0.02901999
20:50:31|0.02901999
20:50:32|0.02901999
20:50:33|0.02901999
20:50:34|0.02901999
20:50:36|0.02901999
20:50:36|0.02901779
20:50:38|0.02901779
20:50:38|0.02901779
20:50:40|0.02901779
20:50:40|0.02901779
20:50:41|0.0290178
20:50:43|0.0290178
20:50:44|0.0290178
20:50:45|0.0290178
20:50:45|0.0290178
20:50:46|0.0290178
20:50:47|0.02902437
20:50:49|0.02902437
20:50:50|0.02902437
20:50:51|0.02902437
20:50:53|0.02902437
20:50:53|0.02902437
20:50:54|0.02902437
20:50:56|0.02902437
20:50:57|0.02902437
20:50:58|0.02902437
20:50:59|0.02902437
20:51:00|0.02902437
20:51:01|0.02902437
20:51:02|0.02902437
20:51:03|0.02902437
20:51:04|0.02903079
20:51:05|0.02903079
20:51:06|0.02903079
20:51:07|0.02903079
20:51:08|0.02903079
20:51:09|0.02906146
20:51:10|0.02906146
20:51:11|0.02906146
20:51:12|0.02906146
20:51:13|0.02906142
20:51:14|0.02906142
20:51:15|0.02903957
20:51:16|0.02903957
20:51:17|0.02903845
20:51:18|0.02904348
20:51:19|0.02904348
20:51:20|0.02903088
20:51:21|0.02903088
20:51:22|0.02903088
20:51:24|0.02903088
20:51:24|0.02903088
20:51:25|0.02903088
20:51:26|0.02903088
20:51:27|0.02903088
20:51:29|0.02903088
20:51:29|0.02906856
20:51:30|0.02906856
20:51:32|0.02906856
20:51:32|0.02906856
20:51:33|0.02905156
20:51:34|0.02905156
20:51:35|0.02905156
20:51:36|0.02905156
20:51:37|0.02905156
20:51:39|0.02905156
20:51:40|0.02905156
20:51:40|0.02905156
20:51:41|0.02905156
20:51:42|0.02905156
20:51:43|0.02905156
20:51:44|0.02905156
20:51:45|0.02905156
20:51:46|0.02905156
20:51:47|0.02905156
20:51:49|0.02905156
20:51:49|0.02905156
20:51:51|0.02905156
20:51:52|0.02905156
20:51:53|0.02905156
20:51:54|0.02906605
20:51:56|0.02906605
20:51:57|0.02906605
20:51:58|0.02906605
20:51:58|0.02906605
20:52:00|0.02908738
20:52:00|0.02908738
20:52:01|0.02908738
20:52:02|0.02908738
20:52:04|0.02908738
20:52:05|0.02908738
20:52:06|0.02909213
20:52:07|0.02909213
20:52:08|0.02909213
20:52:09|0.02909213
20:52:10|0.02909213
20:52:11|0.02909213
20:52:12|0.02909213
20:52:13|0.02909213
20:52:14|0.02909213
20:52:15|0.02909213
20:52:16|0.02909213
20:52:17|0.02909213
20:52:18|0.02909213
20:52:19|0.02909213
20:52:20|0.02909213
20:52:21|0.02909213
20:52:22|0.02909213
20:52:23|0.02909213
20:52:24|0.02909213
20:52:25|0.02909213
20:52:26|0.02909213
20:52:27|0.02909213
20:52:28|0.02909213
20:52:29|0.02909213
20:52:30|0.02909213
20:52:31|0.02909213
20:52:32|0.02909213
20:52:34|0.02909213
20:52:34|0.02909213
20:52:35|0.02909213
20:52:36|0.02909213
20:52:37|0.02909213
20:52:38|0.02909213
20:52:39|0.02909213
20:52:40|0.02909213
20:52:41|0.02909213
20:52:43|0.02909213
20:52:43|0.02909213
20:52:44|0.02909213
20:52:45|0.02909213
20:52:46|0.02909213
20:52:47|0.029092
20:52:48|0.029092
20:52:49|0.029092
20:52:50|0.029092
20:52:52|0.02909502
20:52:53|0.02909502
20:52:54|0.02909502
20:52:56|0.02909502
20:52:56|0.02910182
20:52:58|0.02910182
20:53:00|0.02910182
20:53:01|0.02910182
20:53:01|0.02910182
20:53:02|0.02910182
20:53:03|0.02910182
20:53:04|0.02910182
20:53:05|0.02910182
20:53:06|0.02910182
20:53:07|0.02910182
20:53:08|0.02910182
20:53:09|0.02910182
20:53:11|0.02910182
20:53:12|0.02910182
20:53:12|0.02910182
20:53:13|0.02910182
20:53:14|0.02910182
20:53:16|0.02910182
20:53:17|0.02910182
20:53:18|0.02910182
20:53:19|0.02910182
20:53:20|0.02910182
20:53:21|0.02910182
20:53:22|0.02910135
20:53:23|0.02910135
20:53:24|0.02910135
20:53:25|0.02910135
20:53:27|0.02910135
20:53:28|0.02910135
20:53:28|0.02910135
20:53:29|0.02908208
20:53:30|0.02908208
20:53:31|0.02908208
20:53:32|0.02908208
20:53:34|0.02908208
20:53:34|0.02908208
20:53:36|0.02908208
20:53:36|0.02908208
20:53:37|0.02908208
20:53:38|0.02908208
20:53:39|0.02908747
20:53:40|0.02908747
20:53:41|0.02908747
20:53:42|0.02908747
20:53:43|0.02908747
20:53:44|0.02908747
20:53:45|0.02908747
20:53:46|0.02908747
20:53:47|0.02908747
20:53:48|0.02908747
20:53:49|0.02908747
20:53:50|0.02908747
20:53:51|0.02908747
20:53:53|0.02908747
20:53:54|0.02908747
20:53:56|0.02908747
20:53:57|0.02908747
20:53:58|0.02908747
20:53:59|0.02908747
20:54:00|0.02908747
20:54:00|0.02908747
20:54:02|0.02908747
20:54:03|0.02908747
20:54:04|0.02908747
20:54:05|0.02908747
20:54:05|0.02906527
20:54:06|0.02906527
20:54:08|0.02906527
20:54:09|0.02906527
20:54:10|0.02906527
20:54:10|0.02906527
20:54:12|0.02906527
20:54:13|0.02906527
20:54:14|0.02906527
20:54:15|0.02906527
20:54:16|0.02906527
20:54:17|0.02906527
20:54:18|0.02906527
20:54:19|0.02906527
20:54:20|0.02906527
20:54:21|0.02906527
20:54:22|0.02906527
20:54:23|0.02906527
20:54:24|0.02906527
20:54:25|0.02906527
20:54:26|0.02906527
20:54:27|0.02906527
20:54:28|0.02906527
20:54:29|0.02906527
20:54:30|0.02906527
20:54:31|0.02906527
20:54:32|0.02906527
20:54:33|0.02906527
20:54:34|0.02906527
20:54:35|0.02906527
20:54:36|0.02906527
20:54:37|0.02906527
20:54:38|0.02906527
20:54:39|0.02906527
20:54:40|0.02906527
20:54:41|0.02906527
20:54:42|0.02906527
20:54:43|0.02906527
20:54:45|0.02906527
20:54:45|0.02906527
20:54:46|0.02906527
20:54:47|0.02906527
20:54:48|0.02906527
20:54:49|0.02906527
20:54:50|0.02906527
20:54:51|0.02906527
20:54:52|0.02906527
20:54:54|0.02906527
20:54:55|0.02906527
20:54:57|0.02906527
20:54:58|0.02906527
20:54:59|0.02906527
20:54:59|0.02906527
20:55:01|0.02906527
20:55:02|0.02906527
20:55:03|0.02906527
20:55:03|0.02906527
20:55:05|0.02906527
20:55:06|0.02906527
20:55:07|0.02906527
20:55:07|0.02906527
20:55:09|0.02906527
20:55:10|0.02906527
20:55:11|0.02906527
20:55:11|0.02906527
20:55:13|0.02906527
20:55:14|0.02906527
20:55:15|0.02906527
20:55:16|0.02906527
20:55:17|0.02906527
20:55:18|0.02906527
20:55:19|0.02906527
20:55:21|0.02906527
20:55:22|0.02906527
20:55:22|0.02906527
20:55:24|0.02906527
20:55:25|0.02906527
20:55:26|0.02906527
20:55:27|0.02906527
20:55:28|0.02906527
20:55:28|0.02906527
20:55:30|0.02906527
20:55:30|0.02906527
20:55:31|0.02906527
20:55:32|0.02906527
20:55:34|0.02906527
20:55:35|0.02906527
20:55:36|0.02906527
20:55:37|0.02906527
20:55:38|0.02906527
20:55:38|0.02906527
20:55:39|0.02906527
20:55:41|0.02907584
20:55:42|0.02907584
20:55:43|0.02907584
20:55:44|0.02907584
20:55:45|0.02907584
20:55:45|0.02907584
20:55:47|0.02907584
20:55:48|0.02907584
20:55:49|0.02907584
20:55:50|0.02907584
20:55:51|0.02907584
20:55:52|0.02907584
20:55:53|0.02907584
20:55:54|0.02907584
20:55:56|0.02907584
20:55:57|0.02907584
20:55:58|0.02907584
20:55:59|0.02907584
20:56:00|0.02907584
20:56:02|0.02908061
20:56:02|0.02908428
20:56:04|0.02908428
20:56:04|0.02908428
20:56:06|0.02908428
20:56:07|0.02909008
20:56:08|0.02909008
20:56:09|0.02909008
20:56:10|0.02909008
20:56:11|0.02909008
20:56:12|0.02909008
20:56:13|0.02909008
20:56:14|0.02909008
20:56:15|0.0291
20:56:16|0.0291
20:56:17|0.0291
20:56:19|0.0291
20:56:19|0.0291
20:56:20|0.0291
20:56:21|0.0291
20:56:23|0.0291
20:56:24|0.0291
20:56:25|0.0291
20:56:26|0.0291
20:56:27|0.02909999
20:56:28|0.02909999
20:56:29|0.02909999
20:56:30|0.02909999
20:56:31|0.02909999
20:56:32|0.02909999
20:56:33|0.02909999
20:56:34|0.02909999
20:56:35|0.02909999
20:56:36|0.02909999
20:56:37|0.02909999
20:56:38|0.02909999
20:56:39|0.02909999
20:56:40|0.02909999
20:56:41|0.02909999
20:56:42|0.02909999
20:56:43|0.02909999
20:56:45|0.02909999
20:56:45|0.02909999
20:56:46|0.02909999
20:56:47|0.02909999
20:56:48|0.02909999
20:56:50|0.02909999
20:56:51|0.02909999
20:56:52|0.02909999
20:56:53|0.02909999
20:56:54|0.02909999
20:56:55|0.02909999
20:56:57|0.02909999
20:56:58|0.02909999
20:57:00|0.02909999
20:57:01|0.02909999
20:57:02|0.02909999
20:57:04|0.02909999
20:57:05|0.02909999
20:57:06|0.02909999
20:57:07|0.02909999
20:57:08|0.02909999
20:57:09|0.02909999
20:57:10|0.02909999
20:57:11|0.02909999
20:57:12|0.02909999
20:57:13|0.02909999
20:57:14|0.02909999
20:57:15|0.02909999
20:57:16|0.02909999
20:57:17|0.02909836
20:57:18|0.02909836
20:57:19|0.02909836
20:57:20|0.02909836
20:57:21|0.02909836
20:57:23|0.02909836
20:57:23|0.02909728
20:57:25|0.02909728
20:57:25|0.02909728
20:57:26|0.02909728
20:57:28|0.02909033
20:57:28|0.02909033
20:57:29|0.02909033
20:57:30|0.02909033
20:57:32|0.02909033
20:57:32|0.02909033
20:57:33|0.02909033
20:57:34|0.02909033
20:57:35|0.02909
20:57:36|0.02909
20:57:37|0.02909
20:57:39|0.02909
20:57:39|0.02909
20:57:41|0.02909
20:57:41|0.02909
20:57:42|0.02909
20:57:44|0.02909
20:57:44|0.02909
20:57:45|0.02909
20:57:46|0.0290981
20:57:48|0.0290981
20:57:48|0.0290981
20:57:50|0.0290981
20:57:50|0.0290981
20:57:51|0.0290981
20:57:52|0.0290981
20:57:53|0.0290981
20:57:54|0.0290981
20:57:55|0.0290981
20:57:57|0.0290981
20:57:59|0.0290981
20:57:59|0.0290981
20:58:00|0.0290981
20:58:02|0.02909005
20:58:03|0.02909005
20:58:03|0.02909005
20:58:04|0.02909005
20:58:06|0.02909005
20:58:07|0.02909005
20:58:08|0.02909005
20:58:09|0.02909005
20:58:10|0.02909005
20:58:11|0.02909005
20:58:12|0.02909005
20:58:13|0.02909005
20:58:14|0.02909005
20:58:15|0.02909005
20:58:17|0.02909005
20:58:17|0.02909005
20:58:18|0.02909005
20:58:19|0.02909005
20:58:20|0.0291
20:58:21|0.0291
20:58:22|0.0291
20:58:23|0.0291
20:58:25|0.0291
20:58:25|0.0291
20:58:26|0.0291
20:58:27|0.0291
20:58:28|0.0291
20:58:29|0.0291
20:58:30|0.02908828
20:58:31|0.0291
20:58:32|0.0291
20:58:34|0.02911345
20:58:34|0.02911346
20:58:35|0.02911346
20:58:37|0.02911346
20:58:37|0.02911346
20:58:38|0.02911346
20:58:39|0.02911346
20:58:40|0.0291224
20:58:42|0.0291224
20:58:42|0.0291224
20:58:44|0.0291224
20:58:45|0.0291224
20:58:45|0.0291224
20:58:46|0.0291224
20:58:47|0.02911673
20:58:48|0.02911673
20:58:50|0.02911673
20:58:50|0.02911673
20:58:51|0.02911673
20:58:53|0.02911673
20:58:54|0.02911673
20:58:54|0.02911673
20:58:56|0.02911673
20:58:57|0.02911673
20:58:58|0.02911673
20:58:59|0.02911673
20:59:00|0.02911673
20:59:01|0.02911673
20:59:02|0.02911673
20:59:04|0.02911673
20:59:05|0.02911673
20:59:06|0.02910715
20:59:06|0.02910715
20:59:08|0.02910715
20:59:09|0.02910715
20:59:10|0.02910715
20:59:11|0.02910019
20:59:12|0.02910019
20:59:13|0.02910019
20:59:14|0.02910019
20:59:15|0.02910019
20:59:16|0.02910019
20:59:17|0.02910019
20:59:18|0.02910019
20:59:19|0.02910653
20:59:20|0.02910653
20:59:21|0.02910653
20:59:22|0.02910653
20:59:23|0.02910653
20:59:24|0.02910653
20:59:25|0.02910653
20:59:26|0.02910653
20:59:27|0.02910653
20:59:28|0.02910653
20:59:29|0.02910653
20:59:30|0.02910653
20:59:31|0.02910653
20:59:32|0.02910653
20:59:33|0.02910653
20:59:34|0.02910653
20:59:35|0.02910653
20:59:36|0.02910653
20:59:37|0.02910653
20:59:38|0.02910653
20:59:39|0.02910653
20:59:40|0.02910653
20:59:41|0.02910653
20:59:42|0.02910653
20:59:43|0.02910653
20:59:44|0.02910653
20:59:45|0.02910653
20:59:46|0.02910653
20:59:47|0.02910653
20:59:48|0.02910653
20:59:49|0.02910653
20:59:50|0.02910653
20:59:51|0.02910653
20:59:52|0.02910653
20:59:53|0.02910653
20:59:54|0.02910653
20:59:55|0.02910653
20:59:56|0.02910653
20:59:57|0.02910653
20:59:59|0.02910653
21:00:01|0.02910653
21:00:02|0.02910653
21:00:03|0.02910653
21:00:04|0.02910653
21:00:05|0.02910653
21:00:07|0.02910653
21:00:07|0.02910653
21:00:08|0.02910653
21:00:10|0.02910653
21:00:10|0.02910653
21:00:12|0.02910653
21:00:13|0.02910653
21:00:14|0.02910653
21:00:15|0.02910653
21:00:16|0.0290979
21:00:17|0.0290979
21:00:19|0.0290979
21:00:19|0.0290979
21:00:20|0.0290979
21:00:21|0.0290979
21:00:22|0.0290979
21:00:23|0.0290979
21:00:24|0.0290979
21:00:25|0.0290979
21:00:26|0.0290979
21:00:27|0.0290979
21:00:28|0.0290979
21:00:29|0.0290979
21:00:31|0.0290979
21:00:32|0.02907464
21:00:32|0.02907464
21:00:33|0.02907464
21:00:34|0.02907464
21:00:35|0.02907464
21:00:36|0.02907464
21:00:37|0.02907464
21:00:38|0.02906868
21:00:39|0.02905958
21:00:40|0.02907496
21:00:41|0.02907496
21:00:42|0.02907496
21:00:43|0.02907829
21:00:44|0.02908438
21:00:45|0.02908438
21:00:46|0.02908438
21:00:48|0.02909324
21:00:48|0.02909324
21:00:49|0.0290961
21:00:50|0.0290961
21:00:51|0.0290961
21:00:52|0.0290961
21:00:54|0.0290961
21:00:54|0.0290961
21:00:55|0.0290961
21:00:56|0.0290961
21:00:57|0.02907999
21:00:58|0.02907999
21:00:59|0.02907999
21:01:00|0.02907999
21:01:02|0.0291043
21:01:03|0.0291043
21:01:04|0.0291043
21:01:06|0.0291043
21:01:07|0.02910653
21:01:07|0.02910653
21:01:08|0.02910653
21:01:09|0.02910653
21:01:10|0.02910653
21:01:11|0.02910653
21:01:12|0.02909227
21:01:13|0.02909227
21:01:14|0.02909227
21:01:16|0.02909227
21:01:16|0.02909227
21:01:17|0.02909227
21:01:18|0.02909227
21:01:19|0.02909227
21:01:20|0.02909227
21:01:22|0.02909227
21:01:22|0.02910131
21:01:23|0.02910131
21:01:25|0.02910131
21:01:26|0.02910131
21:01:27|0.02910131
21:01:28|0.02910131
21:01:29|0.02910131
21:01:30|0.02910131
21:01:32|0.02910131
21:01:32|0.02910131
21:01:33|0.02910131
21:01:34|0.02910131
21:01:35|0.02910131
21:01:36|0.02910129
21:01:37|0.02910129
21:01:38|0.02910129
21:01:39|0.02910129
21:01:40|0.02910129
21:01:42|0.02910129
21:01:42|0.02910482
21:01:43|0.02911837
21:01:44|0.02911837
21:01:45|0.02912786
21:01:46|0.02912786
21:01:48|0.02912786
21:01:49|0.02912786
21:01:50|0.02912786
21:01:51|0.02912786
21:01:52|0.02912786
21:01:53|0.02912786
21:01:54|0.0291342
21:01:55|0.02914958
21:01:56|0.02914999
21:01:57|0.02914999
21:01:58|0.02914999
21:01:59|0.02914999
21:02:00|0.02914994
21:02:02|0.02914994
21:02:02|0.02914994
21:02:03|0.02914994
21:02:04|0.02915813
21:02:06|0.02917176
21:02:06|0.02917176
21:02:08|0.02916582
21:02:08|0.02916582
21:02:10|0.02917121
21:02:11|0.02917121
21:02:11|0.02917113
21:02:13|0.02917113
21:02:14|0.02917113
21:02:15|0.02918492
21:02:16|0.02918913
21:02:17|0.029198
21:02:18|0.029198
21:02:18|0.0291936
21:02:20|0.0291936
21:02:21|0.0291936
21:02:22|0.0291936
21:02:23|0.0291936
21:02:24|0.0291936
21:02:26|0.0291936
21:02:26|0.0291936
21:02:27|0.0291936
21:02:28|0.0291936
21:02:29|0.0291936
21:02:31|0.029198
21:02:31|0.029198
21:02:32|0.02921572
21:02:33|0.02921572
21:02:34|0.02921572
21:02:36|0.02921572
21:02:36|0.02921574
21:02:37|0.02921463
21:02:38|0.02921463
21:02:39|0.02921463
21:02:40|0.02921463
21:02:42|0.02921463
21:02:42|0.0291936
21:02:43|0.0291936
21:02:44|0.0291936
21:02:45|0.02917915
21:02:47|0.02918062
21:02:47|0.02919501
21:02:48|0.02919501
21:02:49|0.02919915
21:02:50|0.02919915
21:02:51|0.02919915
21:02:52|0.02919915
21:02:53|0.02918753
21:02:54|0.02918753
21:02:55|0.02918753
21:02:57|0.02919652
21:02:57|0.02919652
21:02:58|0.02919652
21:02:59|0.02919652
21:03:00|0.02919924
21:03:02|0.02919921
21:03:03|0.02919921
21:03:05|0.02919921
21:03:05|0.02919921
21:03:06|0.02919921
21:03:07|0.02917113
21:03:08|0.02917113
21:03:10|0.02917113
21:03:11|0.02917113
21:03:12|0.02917113
21:03:13|0.02915033
21:03:14|0.02915033
21:03:15|0.02915033
21:03:16|0.02915033
21:03:17|0.02915033
21:03:19|0.02915033
21:03:20|0.02915972
21:03:21|0.02915972
21:03:21|0.02913201
21:03:23|0.02913201
21:03:24|0.02913201
21:03:24|0.02913201
21:03:25|0.02913201
21:03:27|0.02907996
21:03:28|0.02907819
21:03:29|0.02907819
21:03:29|0.02907819
21:03:31|0.02907819
21:03:31|0.02907819
21:03:32|0.02907819
21:03:34|0.02907819
21:03:34|0.02907819
21:03:36|0.02910155
21:03:36|0.02908768
21:03:37|0.02909609
21:03:38|0.02907131
21:03:40|0.02906848
21:03:40|0.02906848
21:03:41|0.02907466
21:03:43|0.02907466
21:03:43|0.02907466
21:03:44|0.02907466
21:03:46|0.02907466
21:03:46|0.02907466
21:03:48|0.02907967
21:03:49|0.02907967
21:03:50|0.02907967
21:03:51|0.02907967
21:03:52|0.02907967
21:03:52|0.02907967
21:03:54|0.02907967
21:03:54|0.02907967
21:03:55|0.02908372
21:03:57|0.02908372
21:03:58|0.02908372
21:03:58|0.02908372
21:03:59|0.02908372
21:04:01|0.02908372
21:04:01|0.02908372
21:04:04|0.02908372
21:04:04|0.02908914
21:04:06|0.02908914
21:04:07|0.02908914
21:04:07|0.02908914
21:04:08|0.02908914
21:04:10|0.02908914
21:04:10|0.02908914
21:04:12|0.02908914
21:04:12|0.02908914
21:04:13|0.0290869
21:04:14|0.0290869
21:04:16|0.0290869
21:04:17|0.0290869
21:04:17|0.0290869
21:04:19|0.0290858
21:04:20|0.0290858
21:04:21|0.0290858
21:04:21|0.0290858
21:04:22|0.0290858
21:04:23|0.0290858
21:04:25|0.0290858
21:04:25|0.0290858
21:04:26|0.0290858
21:04:28|0.0290858
21:04:28|0.0290858
21:04:29|0.02909936
21:04:31|0.02909936
21:04:31|0.02909936
21:04:32|0.02909936
21:04:33|0.02909936
21:04:35|0.02909451
21:04:35|0.02909451
21:04:36|0.02909451
21:04:37|0.02909451
21:04:39|0.02909451
21:04:40|0.0290869
21:04:41|0.0290869
21:04:42|0.0290869
21:04:43|0.02909152
21:04:44|0.02909152
21:04:44|0.02909152
21:04:45|0.02909152
21:04:47|0.02909152
21:04:48|0.02909152
21:04:49|0.02909152
21:04:50|0.02909152
21:04:51|0.02909152
21:04:52|0.02909152
21:04:53|0.02909152
21:04:54|0.02909152
21:04:55|0.02909152
21:04:56|0.02909152
21:04:57|0.02909152
21:04:58|0.02909152
21:04:59|0.02910202
21:05:00|0.02910202
21:05:01|0.02910202
21:05:02|0.02910202
21:05:03|0.02908914
21:05:05|0.02908914
21:05:06|0.02908914
21:05:07|0.02908914
21:05:07|0.02908914
21:05:08|0.02908914
21:05:09|0.02908914
21:05:10|0.02908914
21:05:11|0.02908914
21:05:12|0.02908914
21:05:14|0.02908914
21:05:14|0.02908914
21:05:15|0.02908914
21:05:16|0.02908914
21:05:17|0.02908914
21:05:19|0.02908914
21:05:19|0.02908914
21:05:21|0.02911022
21:05:21|0.02911022
21:05:22|0.02911022
21:05:24|0.02911568
21:05:25|0.02911568
21:05:25|0.02912873
21:05:26|0.02912873
21:05:28|0.02912873
21:05:29|0.02912873
21:05:30|0.02912873
21:05:31|0.02912873
21:05:32|0.02912873
21:05:33|0.02912873
21:05:34|0.02912873
21:05:35|0.02912873
21:05:36|0.02912873
21:05:37|0.02912873
21:05:38|0.02912873
21:05:39|0.02912873
21:05:40|0.02914237
21:05:41|0.02914484
21:05:42|0.02915935
21:05:43|0.0291765
21:05:44|0.0291765
21:05:45|0.02914122
21:05:46|0.02914122
21:05:47|0.02914122
21:05:48|0.02914122
21:05:49|0.02914122
21:05:50|0.02914122
21:05:51|0.02914122
21:05:53|0.02914122
21:05:53|0.02914122
21:05:55|0.02911496
21:05:56|0.02911496
21:05:56|0.02911496
21:05:57|0.02911496
21:05:58|0.02911496
21:05:59|0.02911496
21:06:01|0.02911496
21:06:01|0.02911496
21:06:02|0.02911496
21:06:03|0.02911496
21:06:05|0.02912422
21:06:06|0.02912422
21:06:07|0.02912422
21:06:08|0.02912422
21:06:10|0.02912422
21:06:11|0.02908864
21:06:12|0.02908864
21:06:13|0.02908864
21:06:14|0.02908864
21:06:15|0.02908864
21:06:16|0.02908864
21:06:17|0.02908864
21:06:18|0.02908864
21:06:19|0.02908864
21:06:20|0.02908864
21:06:21|0.02908864
21:06:22|0.02908864
21:06:23|0.02908864
21:06:24|0.02908864
21:06:25|0.02908864
21:06:26|0.02910769
21:06:27|0.02911839
21:06:28|0.02911839
21:06:29|0.02911839
21:06:31|0.02911839
21:06:31|0.02911839
21:06:33|0.02911839
21:06:33|0.02911839
21:06:34|0.02911839
21:06:35|0.02912214
21:06:36|0.02911839
21:06:37|0.02911839
21:06:38|0.02911839
21:06:39|0.02911839
21:06:40|0.02911839
21:06:42|0.02911835
21:06:42|0.02911835
21:06:43|0.02911835
21:06:44|0.02911835
21:06:45|0.02911835
21:06:47|0.02911835
21:06:47|0.02911835
21:06:48|0.02911835
21:06:49|0.02911835
21:06:50|0.02911835
21:06:51|0.02910919
21:06:52|0.02910919
21:06:53|0.02910919
21:06:54|0.02910919
21:06:55|0.02910919
21:06:56|0.02910919
21:06:57|0.02910919
21:06:59|0.02910919
21:06:59|0.02910919
21:07:00|0.02910919
21:07:01|0.02910919
21:07:02|0.02910919
21:07:03|0.02910919
21:07:05|0.02910919
21:07:06|0.02910919
21:07:07|0.02910919
21:07:08|0.02910919
21:07:09|0.02910991
21:07:10|0.02909482
21:07:11|0.02909482
21:07:12|0.02909482
21:07:13|0.02909482
21:07:14|0.02909482
21:07:15|0.02909482
21:07:16|0.02909482
21:07:17|0.02909482
21:07:19|0.02909482
21:07:19|0.02909482
21:07:20|0.02909482
21:07:21|0.02909482
21:07:22|0.02909482
21:07:24|0.02909482
21:07:24|0.02909482
21:07:25|0.02909482
21:07:27|0.02909482
21:07:27|0.02909482
21:07:28|0.02909482
21:07:29|0.02909482
21:07:31|0.02909482
21:07:32|0.02909482
21:07:33|0.0291013
21:07:33|0.0291013
21:07:34|0.02908599
21:07:36|0.02909742
21:07:37|0.02909742
21:07:38|0.02909742
21:07:39|0.02909086
21:07:40|0.02909086
21:07:41|0.02909865
21:07:41|0.02909865
21:07:42|0.02909865
21:07:43|0.02909865
21:07:45|0.02909865
21:07:45|0.02909865
21:07:47|0.02909865
21:07:48|0.02909865
21:07:48|0.02909865
21:07:50|0.02909865
21:07:50|0.02908865
21:07:51|0.02908865
21:07:53|0.02908865
21:07:53|0.02908865
21:07:55|0.02908865
21:07:55|0.02908865
21:07:56|0.02908865
21:07:58|0.02908865
21:07:59|0.02911772
21:07:59|0.02911772
21:08:00|0.02911772
21:08:02|0.02911772
21:08:03|0.02911772
21:08:03|0.02911772
21:08:04|0.02911772
21:08:06|0.02911772
21:08:06|0.02911772
21:08:08|0.02911772
21:08:09|0.02911772
21:08:10|0.02911772
21:08:11|0.02911772
21:08:12|0.02911772
21:08:14|0.02911772
21:08:14|0.02911772
21:08:15|0.02911772
21:08:16|0.02911772
21:08:17|0.02911772
21:08:19|0.02911772
21:08:20|0.02911772
21:08:20|0.02911772
21:08:21|0.02911772
21:08:23|0.02911772
21:08:23|0.02911772
21:08:24|0.0291
21:08:26|0.02911593
21:08:27|0.02911593
21:08:28|0.02911593
21:08:29|0.02911593
21:08:30|0.02911593
21:08:31|0.02911593
21:08:33|0.02911593
21:08:33|0.02911593
21:08:34|0.02911593
21:08:36|0.02911593
21:08:36|0.02911593
21:08:38|0.02911593
21:08:39|0.02911593
21:08:40|0.02911593
21:08:41|0.02911593
21:08:42|0.02911593
21:08:42|0.02911593
21:08:44|0.02911593
21:08:45|0.02911593
21:08:46|0.02911593
21:08:47|0.02911593
21:08:48|0.02911593
21:08:48|0.02911593
21:08:49|0.02911593
21:08:50|0.02911593
21:08:52|0.02911593
21:08:53|0.02911593
21:08:54|0.02911593
21:08:55|0.02911593
21:08:55|0.02911593
21:08:57|0.02911593
21:08:57|0.02911593
21:08:58|0.02911958
21:08:59|0.02912963
21:09:00|0.02912963
21:09:02|0.02912963
21:09:03|0.02910319
21:09:05|0.02910319
21:09:05|0.02910319
21:09:06|0.02910319
21:09:07|0.02910319
21:09:08|0.02910319
21:09:10|0.02910319
21:09:11|0.02909482
21:09:12|0.02909482
21:09:13|0.02909482
21:09:14|0.02909482
21:09:14|0.02909482
21:09:16|0.02909482
21:09:17|0.02909482
21:09:18|0.02909482
21:09:19|0.02909482
21:09:20|0.02909482
21:09:21|0.02909482
21:09:22|0.02909482
21:09:23|0.02909482
21:09:24|0.02909482
21:09:25|0.02909482
21:09:26|0.02909482
21:09:27|0.02908574
21:09:28|0.02908574
21:09:29|0.02908574
21:09:30|0.02908574
21:09:31|0.02908574
21:09:32|0.02908576
21:09:33|0.02908576
21:09:34|0.02908576
21:09:35|0.02908576
21:09:36|0.02908576
21:09:37|0.02908576
21:09:38|0.02908576
21:09:39|0.02908576
21:09:40|0.02908576
21:09:41|0.02909739
21:09:42|0.02909739
21:09:43|0.02909739
21:09:44|0.02908576
21:09:45|0.02910932
21:09:46|0.02910932
21:09:47|0.02910932
21:09:48|0.02910932
21:09:49|0.02910932
21:09:51|0.02910932
21:09:51|0.02910932
21:09:52|0.02910932
21:09:54|0.02910932
21:09:54|0.02910932
21:09:55|0.02910932
21:09:56|0.02910932
21:09:57|0.02910932
21:09:58|0.02910932
21:09:59|0.02910932
21:10:00|0.02910932
21:10:01|0.02910932
21:10:02|0.02910932
21:10:03|0.02910932
21:10:05|0.02910932
21:10:05|0.02910932
21:10:06|0.02910259
21:10:08|0.02910259
21:10:09|0.02910259
21:10:10|0.02910259
21:10:12|0.02910259
21:10:13|0.02910259
21:10:14|0.02910259
21:10:15|0.02910259
21:10:16|0.02910259
21:10:17|0.02910259
21:10:18|0.02910259
21:10:19|0.02910259
21:10:20|0.02910259
21:10:21|0.02910259
21:10:22|0.02910259
21:10:23|0.02910259
21:10:24|0.02910259
21:10:25|0.02910259
21:10:26|0.02910259
21:10:27|0.02910259
21:10:28|0.02910259
21:10:29|0.02910259
21:10:30|0.02910259
21:10:31|0.02910259
21:10:32|0.02910259
21:10:33|0.02910259
21:10:34|0.02910259
21:10:35|0.02910259
21:10:36|0.02910259
21:10:37|0.02910259
21:10:38|0.02910259
21:10:40|0.02910259
21:10:40|0.02910259
21:10:41|0.02910259
21:10:42|0.02910259
21:10:43|0.02910259
21:10:44|0.02910259
21:10:45|0.02910259
21:10:46|0.02910259
21:10:47|0.02910259
21:10:48|0.02910259
21:10:49|0.02910259
21:10:50|0.02910259
21:10:52|0.02910259
21:10:52|0.02910259
21:10:53|0.02910259
21:10:54|0.02910259
21:10:55|0.02910259
21:10:56|0.02910259
21:10:58|0.02911136
21:10:59|0.02910258
21:10:59|0.02910258
21:11:00|0.02909895
21:11:01|0.02909895
21:11:02|0.02909895
21:11:03|0.02909895
21:11:04|0.02909895
21:11:05|0.02909895
21:11:06|0.02909895
21:11:07|0.02909895
21:11:09|0.02909895
21:11:09|0.02909895
21:11:12|0.02909895
21:11:13|0.02909895
21:11:13|0.02909895
21:11:15|0.02909953
21:11:15|0.02909953
21:11:17|0.02909953
21:11:18|0.02909953
21:11:19|0.02909953
21:11:20|0.02909953
21:11:21|0.02909953
21:11:22|0.02909953
21:11:23|0.02909953
21:11:24|0.02909953
21:11:25|0.02909953
21:11:26|0.02909953
21:11:27|0.02909953
21:11:28|0.02909953
21:11:29|0.02909953
21:11:30|0.02909953
21:11:31|0.02909953
21:11:32|0.02909953
21:11:33|0.02909954
21:11:34|0.02909954
21:11:35|0.02910908
21:11:36|0.02910908
21:11:37|0.02910908
21:11:38|0.02910908
21:11:39|0.02910908
21:11:40|0.02910908
21:11:41|0.02910908
21:11:42|0.02910908
21:11:43|0.02910908
21:11:44|0.02910908
21:11:45|0.02910908
21:11:46|0.02910908
21:11:47|0.02910908
21:11:48|0.02910908
21:11:49|0.02910908
21:11:50|0.02910908
21:11:52|0.02910908
21:11:52|0.02910908
21:11:53|0.02910908
21:11:54|0.02910908
21:11:55|0.02910908
21:11:56|0.02910908
21:11:57|0.02910908
21:11:58|0.02910908
21:12:00|0.02910908
21:12:00|0.02910908
21:12:02|0.02910908
21:12:02|0.02910908
21:12:04|0.02910908
21:12:05|0.02910908
21:12:05|0.02909953
21:12:06|0.02909953
21:12:07|0.02909953
21:12:09|0.02909953
21:12:10|0.02909953
21:12:12|0.02909953
21:12:12|0.0290901
21:12:14|0.0290901
21:12:14|0.0290901
21:12:16|0.0290901
21:12:17|0.0290901
21:12:18|0.0290901
21:12:19|0.0290901
21:12:20|0.0290901
21:12:21|0.0290901
21:12:22|0.0290901
21:12:24|0.0290901
21:12:25|0.0290901
21:12:26|0.0290901
21:12:27|0.0290901
21:12:28|0.0290901
21:12:29|0.0290901
21:12:31|0.0290901
21:12:31|0.0290901
21:12:32|0.0290901
21:12:33|0.0290901
21:12:34|0.0290901
21:12:35|0.0290901
21:12:37|0.0290901
21:12:37|0.0290901
21:12:39|0.02909364
21:12:40|0.02909364
21:12:41|0.02909364
21:12:42|0.02909364
21:12:42|0.02909364
21:12:43|0.02909364
21:12:45|0.02909364
21:12:46|0.02909364
21:12:47|0.02909364
21:12:48|0.02909364
21:12:49|0.02909364
21:12:51|0.02909364
21:12:51|0.02909364
21:12:52|0.02909364
21:12:53|0.02909364
21:12:54|0.02909364
21:12:55|0.02909364
21:12:56|0.02909364
21:12:58|0.02909364
21:12:58|0.02909364
21:12:59|0.02909364
21:13:00|0.02909364
21:13:01|0.02909364
21:13:02|0.02909364
21:13:03|0.02909364
21:13:04|0.02909364
21:13:05|0.02909364
21:13:07|0.02909364
21:13:07|0.02909364
21:13:08|0.02909364
21:13:09|0.02909364
21:13:11|0.02909364
21:13:12|0.02909364
21:13:13|0.02909364
21:13:14|0.02909364
21:13:15|0.02912024
21:13:16|0.02912024
21:13:17|0.02912024
21:13:18|0.02912024
21:13:19|0.02912024
21:13:20|0.02912024
21:13:21|0.02912024
21:13:22|0.02912024
21:13:23|0.02912024
21:13:24|0.02912024
21:13:25|0.02912024
21:13:26|0.02912024
21:13:27|0.02912024
21:13:28|0.02912024
21:13:29|0.02912024
21:13:30|0.02912024
21:13:31|0.02912024
21:13:32|0.02912024
21:13:33|0.02912024
21:13:34|0.02912024
21:13:35|0.02912024
21:13:36|0.02912024
21:13:37|0.02912024
21:13:38|0.02912024
21:13:39|0.02912024
21:13:41|0.02912024
21:13:42|0.02912024
21:13:42|0.02912024
21:13:44|0.02912024
21:13:45|0.02912024
21:13:45|0.02912024
21:13:46|0.02912024
21:13:47|0.02912024
21:13:48|0.02912024
21:13:49|0.02912024
21:13:51|0.02912024
21:13:52|0.02912024
21:13:52|0.02912024
21:13:53|0.02912024
21:13:55|0.02912024
21:13:55|0.02912024
21:13:57|0.02912024
21:13:57|0.02912024
21:13:59|0.02912024
21:14:00|0.02912024
21:14:01|0.02912292
21:14:02|0.02912292
21:14:03|0.02912292
21:14:04|0.02912292
21:14:05|0.02912292
21:14:06|0.02912292
21:14:07|0.02912292
21:14:08|0.02912292
21:14:09|0.02912292
21:14:10|0.02912292
21:14:11|0.02912292
21:14:13|0.02912292
21:14:14|0.02912292
21:14:15|0.02912292
21:14:16|0.02912292
21:14:17|0.02912292
21:14:18|0.02912292
21:14:20|0.02912292
21:14:21|0.02912565
21:14:22|0.02912565
21:14:22|0.02912292
21:14:24|0.02912292
21:14:25|0.02912292
21:14:25|0.02912292
21:14:27|0.02912292
21:14:28|0.02912292
21:14:29|0.02912292
21:14:29|0.02912292
21:14:30|0.02912292
21:14:31|0.02912292
21:14:33|0.02912292
21:14:33|0.02912292
21:14:34|0.02912292
21:14:35|0.02912292
21:14:36|0.02912292
21:14:37|0.02912292
21:14:39|0.02912292
21:14:39|0.02912292
21:14:41|0.02912292
21:14:42|0.02912292
21:14:43|0.02912292
21:14:44|0.02912292
21:14:44|0.02912292
21:14:46|0.02912292
21:14:47|0.02912292
21:14:48|0.02912565
21:14:49|0.02912565
21:14:50|0.02913894
21:14:51|0.02913897
21:14:52|0.02912625
21:14:53|0.02912625
21:14:54|0.02912625
21:14:55|0.02912625
21:14:56|0.02912625
21:14:57|0.02912625
21:14:58|0.02913557
21:14:59|0.02913557
21:15:00|0.02913557
21:15:01|0.02913557
21:15:02|0.02913557
21:15:03|0.02912439
21:15:04|0.02912439
21:15:05|0.02912439
21:15:06|0.02912439
21:15:07|0.02913586
21:15:08|0.02912354
21:15:09|0.02912354
21:15:10|0.02912354
21:15:11|0.02912354
21:15:12|0.02914526
21:15:13|0.02914526
21:15:14|0.02914526
21:15:16|0.02914526
21:15:16|0.02914526
21:15:18|0.02914526
21:15:18|0.02914526
21:15:19|0.02914526
21:15:21|0.02914526
21:15:22|0.02914526
21:15:22|0.02916575
21:15:24|0.02916575
21:15:25|0.02916575
21:15:26|0.02916575
21:15:27|0.02916575
21:15:28|0.02916575
21:15:29|0.02916575
21:15:30|0.02916575
21:15:31|0.02916575
21:15:32|0.02917095
21:15:33|0.02917095
21:15:34|0.02917095
21:15:35|0.02917095
21:15:36|0.02917095
21:15:37|0.02917095
21:15:38|0.02917095
21:15:39|0.02917095
21:15:40|0.02917095
21:15:41|0.02914654
21:15:42|0.02914654
21:15:43|0.02914654
21:15:44|0.02914654
21:15:45|0.02914654
21:15:46|0.02914654
21:15:47|0.02914654
21:15:49|0.02915571
21:15:49|0.02915571
21:15:50|0.02915571
21:15:51|0.02915571
21:15:52|0.02915571
21:15:54|0.02915571
21:15:55|0.02915571
21:15:55|0.02915571
21:15:56|0.02915571
21:15:57|0.02915571
21:15:58|0.02915571
21:16:00|0.02915571
21:16:00|0.02915571
21:16:01|0.02915571
21:16:03|0.02914985
21:16:03|0.02913056
21:16:05|0.02913056
21:16:05|0.02913056
21:16:06|0.02911188
21:16:08|0.02911188
21:16:08|0.02911188
21:16:09|0.02913659
21:16:10|0.02913073
21:16:11|0.02913073
21:16:12|0.02913073
21:16:13|0.02913073
21:16:14|0.02913073
21:16:16|0.02913073
21:16:16|0.02913073
21:16:18|0.02913073
21:16:19|0.02913073
21:16:20|0.02913073
21:16:21|0.02913073
21:16:22|0.02913073
21:16:23|0.02913073
21:16:24|0.02913073
21:16:25|0.02913073
21:16:26|0.02914747
21:16:27|0.02915319
21:16:28|0.02915319
21:16:29|0.02915652
21:16:30|0.02915652
21:16:31|0.02915652
21:16:33|0.02915652
21:16:34|0.0291427
21:16:35|0.0291427
21:16:35|0.0291427
21:16:36|0.0291427
21:16:37|0.0291427
21:16:38|0.0291427
21:16:39|0.0291427
21:16:40|0.0291427
21:16:41|0.02915524
21:16:42|0.02915524
21:16:44|0.02915524
21:16:44|0.02915524
21:16:46|0.0291427
21:16:47|0.0291427
21:16:48|0.0291427
21:16:49|0.02913491
21:16:50|0.02913491
21:16:51|0.02913491
21:16:51|0.02913491
21:16:53|0.02913491
21:16:54|0.02913491
21:16:54|0.02913491
21:16:55|0.02913491
21:16:57|0.02913491
21:16:57|0.02913491
21:16:59|0.02913491
21:16:59|0.02913491
21:17:01|0.02913491
21:17:02|0.02913491
21:17:02|0.02913491
21:17:04|0.02913491
21:17:05|0.02913491
21:17:06|0.02913491
21:17:07|0.02913491
21:17:08|0.02913491
21:17:08|0.02913491
21:17:09|0.02913491
21:17:10|0.02913491
21:17:11|0.02913491
21:17:12|0.02913491
21:17:13|0.02913491
21:17:15|0.02913491
21:17:17|0.02916924
21:17:17|0.02916924
21:17:18|0.02916924
21:17:19|0.02916924
21:17:21|0.02917363
21:17:22|0.02917363
21:17:24|0.0291813
21:17:25|0.02917011
21:17:26|0.02917011
21:17:27|0.02917011
21:17:28|0.02917011
21:17:28|0.02917011
21:17:29|0.02917011
21:17:30|0.02916924
21:17:31|0.02916924
21:17:33|0.02916924
21:17:34|0.02916924
21:17:35|0.02916924
21:17:35|0.02916924
21:17:36|0.02916924
21:17:38|0.02916924
21:17:38|0.02916924
21:17:39|0.02916924
21:17:41|0.02916924
21:17:42|0.02916924
21:17:43|0.02916924
21:17:44|0.02916924
21:17:45|0.02916924
21:17:47|0.02916924
21:17:48|0.02916924
21:17:49|0.02916924
21:17:50|0.0291679
21:17:51|0.02915637
21:17:51|0.02915637
21:17:52|0.02915637
21:17:54|0.02915637
21:17:54|0.02915637
21:17:55|0.02915637
21:17:56|0.02915637
21:17:58|0.02915637
21:17:58|0.02915637
21:17:59|0.02915637
21:18:01|0.02915637
21:18:02|0.02915637
21:18:02|0.02915222
21:18:03|0.02914652
21:18:04|0.02914652
21:18:05|0.02914652
21:18:07|0.02914652
21:18:07|0.02914652
21:18:08|0.02914652
21:18:10|0.02914652
21:18:10|0.02914652
21:18:12|0.02914652
21:18:12|0.02914652
21:18:14|0.0291433
21:18:14|0.0291433
21:18:15|0.029135
21:18:16|0.029135
21:18:18|0.02913936
21:18:19|0.02915102
21:18:20|0.02915102
21:18:21|0.02915102
21:18:22|0.02915102
21:18:23|0.02915102
21:18:24|0.02915102
21:18:25|0.02915102
21:18:26|0.02913936
21:18:27|0.0291513
21:18:28|0.0291513
21:18:30|0.0291513
21:18:31|0.0291513
21:18:31|0.0291513
21:18:33|0.0291513
21:18:34|0.0291513
21:18:35|0.02913635
21:18:35|0.02913635
21:18:37|0.02913635
21:18:38|0.02915398
21:18:38|0.02915398
21:18:40|0.02915398
21:18:41|0.02915398
21:18:42|0.02915398
21:18:43|0.02915398
21:18:44|0.02915398
21:18:45|0.02915398
21:18:46|0.02915091
21:18:47|0.02915091
21:18:48|0.02915091
21:18:49|0.02915091
21:18:50|0.02915091
21:18:51|0.02915091
21:18:52|0.02915091
21:18:53|0.02915091
21:18:54|0.02915091
21:18:55|0.02915091
21:18:56|0.02915091
21:18:57|0.02915091
21:18:58|0.02915091
21:18:59|0.02915091
21:19:00|0.02915091
21:19:01|0.02915091
21:19:02|0.02915091
21:19:03|0.02915167
21:19:04|0.02915091
21:19:05|0.02915714
21:19:06|0.02915714
21:19:07|0.02915714
21:19:08|0.02915714
21:19:09|0.02915714
21:19:10|0.02915714
21:19:11|0.02915714
21:19:12|0.02915714
21:19:13|0.02915714
21:19:15|0.02915714
21:19:15|0.02915714
21:19:17|0.02915714
21:19:19|0.02915714
21:19:19|0.02915714
21:19:21|0.02915714
21:19:22|0.02915714
21:19:23|0.02915714
21:19:24|0.02915714
21:19:25|0.02915714
21:19:26|0.02915714
21:19:27|0.02915714
21:19:28|0.02915714
21:19:29|0.02915714
21:19:30|0.02915714
21:19:31|0.02915714
21:19:33|0.02915714
21:19:34|0.02915714
21:19:34|0.02915714
21:19:36|0.02915714
21:19:37|0.02915714
21:19:38|0.02915714
21:19:39|0.02915714
21:19:40|0.02915714
21:19:41|0.02915714
21:19:42|0.02915714
21:19:43|0.02915714
21:19:44|0.02915714
21:19:45|0.02915714
21:19:46|0.02915714
21:19:47|0.02915714
21:19:48|0.02915714
21:19:49|0.02915714
21:19:50|0.02914021
21:19:51|0.02914021
21:19:52|0.02914021
21:19:54|0.02914021
21:19:54|0.02914021
21:19:55|0.02914021
21:19:56|0.02914021
21:19:57|0.02914021
21:19:58|0.02914021
21:19:59|0.02914021
21:20:00|0.02914021
21:20:02|0.02914021
21:20:02|0.02914021
21:20:03|0.02914021
21:20:04|0.02914021
21:20:05|0.02914021
21:20:07|0.02914021
21:20:07|0.02914021
21:20:08|0.02913971
21:20:09|0.02913971
21:20:10|0.02913971
21:20:11|0.02913971
21:20:12|0.02913959
21:20:13|0.02913492
21:20:15|0.02913492
21:20:15|0.02913492
21:20:16|0.02913492
21:20:17|0.02913492
21:20:19|0.02913492
21:20:21|0.02913491
21:20:21|0.02913491
21:20:23|0.02913491
21:20:23|0.02913491
21:20:25|0.02913491
21:20:26|0.02913491
21:20:27|0.02913491
21:20:28|0.02913491
21:20:29|0.02913491
21:20:30|0.02914017
21:20:31|0.02914017
21:20:32|0.02914017
21:20:33|0.02914017
21:20:34|0.02914017
21:20:35|0.02914017
21:20:36|0.02914017
21:20:37|0.02914017
21:20:38|0.02914017
21:20:39|0.02914017
21:20:40|0.02914017
21:20:41|0.02913492
21:20:42|0.02913494
21:20:44|0.02913494
21:20:44|0.02913494
21:20:45|0.02913494
21:20:46|0.02913494
21:20:47|0.02913494
21:20:48|0.02913494
21:20:49|0.02913494
21:20:50|0.02913494
21:20:51|0.02913494
21:20:52|0.02913494
21:20:54|0.02913494
21:20:55|0.02913494
21:20:55|0.02913494
21:20:56|0.02913494
21:20:57|0.02913494
21:20:58|0.02913513
21:20:59|0.02913513
21:21:00|0.02913513
21:21:01|0.02913513
21:21:02|0.02913513
21:21:03|0.02913513
21:21:04|0.02913494
21:21:05|0.02913494
21:21:06|0.02913494
21:21:07|0.02913494
21:21:08|0.02913491
21:21:09|0.02913491
21:21:10|0.02913491
21:21:11|0.02913491
21:21:12|0.02913226
21:21:13|0.02913226
21:21:14|0.02913226
21:21:15|0.02913226
21:21:16|0.02913226
21:21:18|0.02913226
21:21:18|0.02913226
21:21:20|0.02911712
21:21:22|0.02911712
21:21:22|0.02911712
21:21:23|0.02911712
21:21:24|0.02911712
21:21:25|0.02911712
21:21:27|0.02911712
21:21:28|0.02911712
21:21:29|0.02911712
21:21:29|0.02911712
21:21:31|0.02911712
21:21:31|0.02911712
21:21:32|0.02911712
21:21:34|0.02911712
21:21:35|0.02911712
21:21:36|0.02911712
21:21:37|0.02911712
21:21:38|0.02911712
21:21:38|0.02911712
21:21:39|0.02911712
21:21:40|0.02911712
21:21:42|0.02911712
21:21:42|0.02911712
21:21:43|0.02911712
21:21:45|0.02911712
21:21:46|0.02911712
21:21:47|0.02911712
21:21:48|0.02911712
21:21:49|0.02911712
21:21:50|0.02911712
21:21:51|0.02911712
21:21:51|0.02911712
21:21:52|0.02911712
21:21:54|0.02911712
21:21:55|0.02910941
21:21:56|0.02910941
21:21:57|0.02910941
21:21:58|0.02910941
21:21:59|0.02910941
21:22:00|0.02910941
21:22:01|0.02910941
21:22:02|0.02910941
21:22:03|0.02910941
21:22:04|0.02910941
21:22:05|0.02910941
21:22:06|0.02910941
21:22:07|0.02910941
21:22:08|0.02910941
21:22:09|0.02910941
21:22:10|0.02910941
21:22:11|0.02910941
21:22:12|0.02910941
21:22:13|0.02912503
21:22:14|0.02912503
21:22:15|0.02912503
21:22:16|0.02912503
21:22:18|0.02912503
21:22:19|0.02909716
21:22:19|0.02909716
21:22:21|0.02909716
21:22:22|0.02909716
21:22:24|0.02909716
21:22:25|0.02909716
21:22:25|0.02909716
21:22:27|0.02909716
21:22:27|0.02909716
21:22:29|0.02909716
21:22:30|0.02909716
21:22:30|0.02910145
21:22:33|0.02910145
21:22:33|0.02910145
21:22:34|0.02910145
21:22:35|0.02910145
21:22:37|0.02910145
21:22:37|0.02910145
21:22:38|0.02910145
21:22:39|0.02910145
21:22:40|0.02910145
21:22:42|0.02910145
21:22:43|0.02910145
21:22:43|0.02910145
21:22:44|0.02910145
21:22:45|0.02910145
21:22:46|0.02910145
21:22:48|0.02910145
21:22:49|0.02910145
21:22:50|0.02910145
21:22:51|0.02910145
21:22:51|0.02910145
21:22:52|0.02910145
21:22:54|0.02910145
21:22:55|0.02910145
21:22:56|0.02910145
21:22:57|0.02910145
21:22:58|0.02910145
21:22:59|0.02910145
21:23:00|0.02910145
21:23:01|0.02910145
21:23:02|0.02910145
21:23:03|0.02910931
21:23:04|0.02910931
21:23:05|0.02910931
21:23:06|0.02910931
21:23:07|0.02910931
21:23:08|0.02910931
21:23:09|0.02910931
21:23:10|0.02910931
21:23:11|0.02910931
21:23:12|0.02910931
21:23:13|0.02911709
21:23:14|0.02911709
21:23:15|0.02911709
21:23:16|0.02911709
21:23:17|0.02911709
21:23:18|0.02911709
21:23:19|0.02911709
21:23:20|0.02911709
21:23:21|0.02911709
21:23:22|0.02911709
21:23:23|0.02911709
21:23:25|0.02911709
21:23:25|0.02911538
21:23:27|0.02911538
21:23:28|0.02911538
21:23:29|0.02911538
21:23:29|0.02911491
21:23:30|0.02911231
21:23:32|0.02911231
21:23:32|0.02911231
21:23:33|0.02912071
21:23:35|0.02912071
21:23:36|0.0291093
21:23:36|0.0291093
21:23:37|0.0291093
21:23:39|0.0291093
21:23:40|0.0291093
21:23:41|0.0291093
21:23:42|0.0291093
21:23:43|0.02911471
21:23:44|0.02911471
21:23:45|0.02911471
21:23:46|0.02911471
21:23:47|0.02911763
21:23:48|0.02911763
21:23:49|0.02911763
21:23:50|0.02911763
21:23:51|0.02911763
21:23:52|0.02911763
21:23:53|0.02911763
21:23:54|0.02911763
21:23:55|0.02911763
21:23:56|0.02911763
21:23:57|0.02911763
21:23:58|0.02911763
21:23:59|0.02911763
21:24:00|0.02911763
21:24:01|0.02911763
21:24:02|0.02911763
21:24:04|0.02911763
21:24:05|0.02911763
21:24:05|0.02911763
21:24:07|0.02911763
21:24:07|0.02911763
21:24:08|0.02911763
21:24:10|0.02911763
21:24:11|0.02911763
21:24:12|0.02911763
21:24:13|0.02911763
21:24:14|0.02911763
21:24:15|0.02911763
21:24:15|0.02911763
21:24:16|0.02911763
21:24:18|0.02911763
21:24:19|0.02911763
21:24:19|0.02911763
21:24:20|0.0291176
21:24:22|0.0291176
21:24:24|0.0291176
21:24:25|0.0291176
21:24:26|0.0291176
21:24:27|0.0291176
21:24:28|0.02911721
21:24:29|0.02911721
21:24:31|0.02911721
21:24:32|0.02911721
21:24:33|0.02911721
21:24:34|0.02911721
21:24:35|0.02911721
21:24:36|0.02911721
21:24:37|0.02911721
21:24:38|0.02911721
21:24:39|0.02911721
21:24:40|0.02911721
21:24:41|0.02911241
21:24:42|0.02911241
21:24:43|0.02911697
21:24:44|0.02911697
21:24:45|0.02911697
21:24:46|0.02911697
21:24:47|0.02911697
21:24:48|0.02911697
21:24:49|0.02911697
21:24:50|0.02911697
21:24:51|0.02911697
21:24:52|0.02911697
21:24:53|0.02911697
21:24:54|0.02911697
21:24:55|0.02911697
21:24:56|0.02911697
21:24:57|0.02911697
21:24:58|0.02911697
21:24:59|0.02911697
21:25:00|0.02911697
21:25:01|0.02911697
21:25:02|0.02911697
21:25:03|0.02911697
21:25:04|0.02911697
21:25:05|0.02911697
21:25:06|0.02911058
21:25:07|0.02911058
21:25:08|0.02911058
21:25:09|0.02911058
21:25:10|0.02911058
21:25:11|0.02911058
21:25:12|0.02911058
21:25:13|0.02911058
21:25:14|0.02911058
21:25:15|0.02911058
21:25:16|0.02911058
21:25:17|0.02911058
21:25:18|0.02911709
21:25:19|0.02911709
21:25:20|0.02911709
21:25:22|0.02911709
21:25:22|0.02911709
21:25:24|0.02911709
21:25:26|0.02911709
21:25:26|0.02911709
21:25:27|0.02911709
21:25:28|0.02911709
21:25:30|0.02911709
21:25:31|0.02911709
21:25:31|0.02911709
21:25:32|0.02911709
21:25:33|0.02911709
21:25:34|0.02911721
21:25:35|0.02911721
21:25:36|0.02911721
21:25:38|0.02911721
21:25:39|0.02911721
21:25:40|0.02911721
21:25:40|0.02911721
21:25:41|0.02913419
21:25:43|0.02913419
21:25:44|0.02913419
21:25:44|0.02913419
21:25:46|0.02913419
21:25:47|0.02913419
21:25:48|0.02913419
21:25:48|0.02913419
21:25:49|0.02913419
21:25:51|0.02913419
21:25:51|0.02913419
21:25:52|0.02913419
21:25:53|0.02913419
21:25:54|0.0291382
21:25:56|0.0291382
21:25:58|0.0291382
21:25:58|0.0291382
21:25:59|0.0291382
21:26:00|0.0291382
21:26:01|0.0291382
21:26:02|0.0291382
21:26:04|0.0291382
21:26:04|0.0291382
21:26:05|0.0291382
21:26:06|0.0291382
21:26:07|0.0291382
21:26:09|0.0291382
21:26:09|0.0291382
21:26:10|0.0291382
21:26:12|0.0291382
21:26:12|0.0291382
21:26:13|0.0291382
21:26:14|0.0291382
21:26:15|0.0291382
21:26:16|0.0291382
21:26:17|0.0291382
21:26:18|0.0291382
21:26:20|0.0291382
21:26:20|0.0291382
21:26:21|0.0291382
21:26:22|0.0291382
21:26:24|0.0291382
21:26:25|0.0291244
21:26:25|0.029101
21:26:26|0.02910585
21:26:28|0.02910585
21:26:28|0.02910585
21:26:30|0.02909739
21:26:31|0.02908001
21:26:32|0.02908001
21:26:33|0.02908001
21:26:35|0.02908008
21:26:36|0.02908
21:26:36|0.02905971
21:26:37|0.02905971
21:26:38|0.02905971
21:26:39|0.02905971
21:26:40|0.02905971
21:26:41|0.02905971
21:26:42|0.02905971
21:26:43|0.02905971
21:26:44|0.02906262
21:26:46|0.02906262
21:26:47|0.02906262
21:26:47|0.02906262
21:26:48|0.02906262
21:26:49|0.02906262
21:26:51|0.02906262
21:26:51|0.02906262
21:26:53|0.02906262
21:26:53|0.02906262
21:26:54|0.02906262
21:26:56|0.02906262
21:26:57|0.02906262
21:26:58|0.02906262
21:26:59|0.02906262
21:27:00|0.02906262
21:27:00|0.02906262
21:27:02|0.02906262
21:27:03|0.02906262
21:27:03|0.02906262
21:27:05|0.02906262
21:27:05|0.02906262
21:27:07|0.02906262
21:27:08|0.02906262
21:27:09|0.02906262
21:27:10|0.02906262
21:27:11|0.02906262
21:27:12|0.02906262
21:27:13|0.02906262
21:27:14|0.02906262
21:27:15|0.02906262
21:27:16|0.02906262
21:27:17|0.02906262
21:27:18|0.02906262
21:27:19|0.02906002
21:27:20|0.02906002
21:27:21|0.02906002
21:27:22|0.02906002
21:27:23|0.02906002
21:27:24|0.02906002
21:27:25|0.02906002
21:27:26|0.02906002
21:27:27|0.02906002
21:27:28|0.02906002
21:27:30|0.02906002
21:27:30|0.02906002
21:27:32|0.02906002
21:27:33|0.02906002
21:27:34|0.02906002
21:27:35|0.02906653
21:27:36|0.02906653
21:27:37|0.02906653
21:27:38|0.02906653
21:27:39|0.02906653
21:27:40|0.02906653
21:27:41|0.02906667
21:27:42|0.02906667
21:27:43|0.02906667
21:27:44|0.02906667
21:27:45|0.02906667
21:27:46|0.02906667
21:27:47|0.02906667
21:27:48|0.02908158
21:27:49|0.02907145
21:27:50|0.02907145
21:27:51|0.02907145
21:27:52|0.02907145
21:27:53|0.02908969
21:27:54|0.02908969
21:27:55|0.02908969
21:27:56|0.02908969
21:27:57|0.02908969
21:27:58|0.02908969
21:28:00|0.02908969
21:28:00|0.02908969
21:28:01|0.02908969
21:28:03|0.02908969
21:28:04|0.02908969
21:28:04|0.02908969
21:28:05|0.02908969
21:28:06|0.02908969
21:28:07|0.02908969
21:28:08|0.02907145
21:28:09|0.02907145
21:28:10|0.02907145
21:28:11|0.02907145
21:28:12|0.02905972
21:28:13|0.02905972
21:28:14|0.02905972
21:28:15|0.02905972
21:28:16|0.02905972
21:28:17|0.02905972
21:28:18|0.02905972
21:28:20|0.02905972
21:28:20|0.02905972
21:28:21|0.02904976
21:28:22|0.02904976
21:28:23|0.02904976
21:28:24|0.02904976
21:28:25|0.02904976
21:28:27|0.02904976
21:28:29|0.02904976
21:28:29|0.02904976
21:28:30|0.02904976
21:28:31|0.02904976
21:28:33|0.02904976
21:28:34|0.02904976
21:28:34|0.02904976
21:28:35|0.02904976
21:28:37|0.02904976
21:28:37|0.02904976
21:28:38|0.02904976
21:28:39|0.02903
21:28:40|0.02903
21:28:41|0.02903
21:28:43|0.02903
21:28:43|0.02903
21:28:44|0.02903
21:28:45|0.02903
21:28:47|0.02903
21:28:47|0.02903
21:28:48|0.02902225
21:28:50|0.02901
21:28:50|0.02901
21:28:52|0.02901
21:28:53|0.02902068
21:28:54|0.02902068
21:28:54|0.02902068
21:28:55|0.02902068
21:28:57|0.02902068
21:28:57|0.02903517
21:28:58|0.02903545
21:28:59|0.02903545
21:29:01|0.02903545
21:29:02|0.02903545
21:29:03|0.02903545
21:29:04|0.02902081
21:29:04|0.02902081
21:29:06|0.02902081
21:29:07|0.02902081
21:29:08|0.02902081
21:29:08|0.02902081
21:29:10|0.02902081
21:29:10|0.02902081
21:29:11|0.02902081
21:29:12|0.02902081
21:29:14|0.02902081
21:29:14|0.02902081
21:29:15|0.02902081
21:29:17|0.02902081
21:29:19|0.02902081
21:29:19|0.02902081
21:29:20|0.02903083
21:29:21|0.02902975
21:29:22|0.02902975
21:29:23|0.02902975
21:29:24|0.02902975
21:29:25|0.02902975
21:29:26|0.02902975
21:29:27|0.02902975
21:29:29|0.02902975
21:29:30|0.02902975
21:29:31|0.02902975
21:29:32|0.02902975
21:29:33|0.02902975
21:29:34|0.02902975
21:29:36|0.02902975
21:29:36|0.02902975
21:29:38|0.02902975
21:29:38|0.02902975
21:29:39|0.02902975
21:29:40|0.02902975
21:29:41|0.02902975
21:29:43|0.02902975
21:29:43|0.02902975
21:29:45|0.02902955
21:29:46|0.02902955
21:29:47|0.02902955
21:29:48|0.02902955
21:29:49|0.02902955
21:29:49|0.02902955
21:29:51|0.02902955
21:29:52|0.02902955
21:29:53|0.02902955
21:29:54|0.02902955
21:29:55|0.02902955
21:29:56|0.02902955
21:29:57|0.02902955
21:29:58|0.02902955
21:29:59|0.02902955
21:30:00|0.02902955
21:30:01|0.02902955
21:30:02|0.02902955
21:30:03|0.02902955
21:30:04|0.02902955
21:30:05|0.02902955
21:30:06|0.02902955
21:30:07|0.02902953
21:30:08|0.02902953
21:30:09|0.02902953
21:30:10|0.02902954
21:30:11|0.02902954
21:30:12|0.02902954
21:30:13|0.02902954
21:30:14|0.02902954
21:30:15|0.02902954
21:30:16|0.02902954
21:30:17|0.02902954
21:30:18|0.02903283
21:30:19|0.02903283
21:30:20|0.02903283
21:30:21|0.02903283
21:30:22|0.02903283
21:30:23|0.02905107
21:30:24|0.02904818
21:30:25|0.02904818
21:30:26|0.02904543
21:30:27|0.02904543
21:30:28|0.02904721
21:30:30|0.02904721
21:30:31|0.02904721
21:30:32|0.02904721
21:30:33|0.02904721
21:30:34|0.02904721
21:30:35|0.02904721
21:30:36|0.02904721
21:30:37|0.02904721
21:30:38|0.02904721
21:30:39|0.02904721
21:30:40|0.02904721
21:30:41|0.02904721
21:30:42|0.02904721
21:30:43|0.02904721
21:30:44|0.02904721
21:30:45|0.02904721
21:30:46|0.02903661
21:30:47|0.02903661
21:30:48|0.02902637
21:30:49|0.02902637
21:30:50|0.02902637
21:30:51|0.02902637
21:30:52|0.02902637
21:30:53|0.02902637
21:30:54|0.02902637
21:30:55|0.02902637
21:30:56|0.02902637
21:30:58|0.02902637
21:30:58|0.02902637
21:30:59|0.02902637
21:31:00|0.02902637
21:31:01|0.02902637
21:31:02|0.02902637
21:31:03|0.02902637
21:31:05|0.02902637
21:31:05|0.02902637
21:31:06|0.02902637
21:31:07|0.02902637
21:31:08|0.02902637
21:31:09|0.02902637
21:31:10|0.02902637
21:31:11|0.02904583
21:31:12|0.02904817
21:31:14|0.02904817
21:31:14|0.02904817
21:31:15|0.02904817
21:31:16|0.02904722
21:31:17|0.02904988
21:31:18|0.02904988
21:31:19|0.02904988
21:31:20|0.02904988
21:31:21|0.02904988
21:31:22|0.02904988
21:31:23|0.02904988
21:31:24|0.02905396
21:31:25|0.02905396
21:31:26|0.0290565
21:31:27|0.0290565
21:31:28|0.0290565
21:31:30|0.02905647
21:31:32|0.02905647
21:31:32|0.02905647
21:31:34|0.02905647
21:31:34|0.02905647
21:31:35|0.02904959
21:31:36|0.02904962
21:31:37|0.02904817
21:31:38|0.02904817
21:31:40|0.02904817
21:31:40|0.02904817
21:31:41|0.02904817
21:31:43|0.02904817
21:31:43|0.02904817
21:31:45|0.02905648
21:31:45|0.02905648
21:31:47|0.02905648
21:31:47|0.02905648
21:31:48|0.02905648
21:31:49|0.02905648
21:31:50|0.02905648
21:31:52|0.02905648
21:31:52|0.02905648
21:31:54|0.02905648
21:31:54|0.02904817
21:31:55|0.02904817
21:31:57|0.02904817
21:31:58|0.02904817
21:31:58|0.02904817
21:31:59|0.02904817
21:32:01|0.02904817
21:32:01|0.02904817
21:32:02|0.02904817
21:32:03|0.02904817
21:32:04|0.02904817
21:32:05|0.02904817
21:32:07|0.02904817
21:32:08|0.02904817
21:32:09|0.02904817
21:32:10|0.02904817
21:32:10|0.02905334
21:32:12|0.02905334
21:32:13|0.02905334
21:32:14|0.02905334
21:32:15|0.02905334
21:32:16|0.02905334
21:32:16|0.02905334
21:32:17|0.02905334
21:32:19|0.02905334
21:32:20|0.02905334
21:32:21|0.02905334
21:32:21|0.02905648
21:32:23|0.02905648
21:32:24|0.02905648
21:32:24|0.02905648
21:32:26|0.02905648
21:32:27|0.02905648
21:32:27|0.02905648
21:32:29|0.02905648
21:32:30|0.0290516
21:32:30|0.0290516
21:32:31|0.02905334
21:32:32|0.02905334
21:32:33|0.02905334
21:32:35|0.02905334
21:32:36|0.02905334
21:32:37|0.02905334
21:32:38|0.02905334
21:32:39|0.02905334
21:32:40|0.02905334
21:32:41|0.02905334
21:32:42|0.02905334
21:32:43|0.02905334
21:32:44|0.02905334
21:32:45|0.02905334
21:32:46|0.02905334
21:32:47|0.02905334
21:32:48|0.02905334
21:32:49|0.02905334
21:32:50|0.02905334
21:32:51|0.02905334
21:32:52|0.02905334
21:32:53|0.02905334
21:32:54|0.02905335
21:32:55|0.02905335
21:32:56|0.02905335
21:32:57|0.02905335
21:32:58|0.02905335
21:32:59|0.02905335
21:33:00|0.02905335
21:33:01|0.02905335
21:33:02|0.02905335
21:33:03|0.0290665
21:33:04|0.02908048
21:33:05|0.02908048
21:33:06|0.02908048
21:33:07|0.02908048
21:33:09|0.02910164
21:33:09|0.02910164
21:33:10|0.02910164
21:33:11|0.02910164
21:33:12|0.02910164
21:33:13|0.02910164
21:33:15|0.02910164
21:33:15|0.02909903
21:33:16|0.02909903
21:33:17|0.02909903
21:33:18|0.02909903
21:33:19|0.02909903
21:33:20|0.02909903
21:33:21|0.02909903
21:33:22|0.02909903
21:33:23|0.02909903
21:33:24|0.02909903
21:33:25|0.02909903
21:33:26|0.02909128
21:33:27|0.02909128
21:33:28|0.02909128
21:33:29|0.02909128
21:33:30|0.029087
21:33:32|0.029087
21:33:32|0.029087
21:33:35|0.029087
21:33:35|0.029087
21:33:37|0.029087
21:33:37|0.029087
21:33:39|0.029087
21:33:39|0.029087
21:33:40|0.029087
21:33:42|0.029087
21:33:42|0.029087
21:33:43|0.029087
21:33:44|0.029087
21:33:45|0.029087
21:33:47|0.029087
21:33:48|0.029087
21:33:49|0.029087
21:33:50|0.029087
21:33:50|0.029087
21:33:52|0.029087
21:33:52|0.029087
21:33:53|0.029087
21:33:54|0.029087
21:33:56|0.029087
21:33:56|0.02909903
21:33:58|0.02909903
21:33:58|0.02909903
21:34:00|0.02909903
21:34:00|0.02909903
21:34:01|0.02909903
21:34:03|0.02909903
21:34:03|0.02909903
21:34:05|0.02909903
21:34:06|0.02909903
21:34:07|0.02909903
21:34:08|0.02909903
21:34:08|0.02909903
21:34:10|0.02909903
21:34:11|0.02912767
21:34:11|0.02913369
21:34:13|0.02913369
21:34:14|0.02913369
21:34:15|0.02913369
21:34:16|0.02915105
21:34:17|0.02915105
21:34:18|0.02915105
21:34:19|0.02915105
21:34:20|0.02915105
21:34:21|0.02915105
21:34:22|0.02915105
21:34:23|0.02915105
21:34:24|0.02915105
21:34:25|0.02915105
21:34:26|0.02913874
21:34:27|0.02913874
21:34:28|0.02913874
21:34:29|0.02913874
21:34:30|0.02913874
21:34:31|0.02913874
21:34:32|0.02913874
21:34:33|0.02913874
21:34:35|0.02913874
21:34:35|0.02913359
21:34:37|0.02913359
21:34:37|0.02913359
21:34:38|0.02913359
21:34:39|0.02913359
21:34:41|0.02913359
21:34:41|0.02913359
21:34:42|0.02913359
21:34:44|0.02913359
21:34:45|0.02911471
21:34:45|0.02911471
21:34:46|0.02911471
21:34:47|0.02911471
21:34:48|0.02911471
21:34:50|0.02911471
21:34:50|0.02911471
21:34:51|0.02911471
21:34:52|0.02911471
21:34:54|0.02911471
21:34:55|0.02911471
21:34:56|0.02911471
21:34:56|0.02911471
21:34:57|0.02911471
21:34:59|0.02911471
21:34:59|0.02911471
21:35:01|0.02911471
21:35:02|0.02911471
21:35:03|0.02911471
21:35:04|0.02911471
21:35:05|0.02912764
21:35:05|0.02912764
21:35:06|0.02912764
21:35:08|0.02912764
21:35:10|0.02912764
21:35:10|0.02912764
21:35:11|0.02912764
21:35:12|0.02910193
21:35:14|0.02910193
21:35:14|0.02910193
21:35:15|0.02910193
21:35:16|0.02910193
21:35:17|0.02910193
21:35:19|0.02910193
21:35:19|0.029089
21:35:20|0.029089
21:35:21|0.029089
21:35:22|0.029089
21:35:23|0.029089
21:35:24|0.029089
21:35:25|0.029089
21:35:26|0.029089
21:35:27|0.029089
21:35:28|0.029089
21:35:29|0.029089
21:35:30|0.029089
21:35:31|0.029089
21:35:32|0.029089
21:35:34|0.029089
21:35:35|0.029089
21:35:36|0.029089
21:35:37|0.029089
21:35:38|0.029089
21:35:40|0.029089
21:35:40|0.029089
21:35:41|0.029089
21:35:42|0.029089
21:35:44|0.029089
21:35:45|0.029089
21:35:45|0.029089
21:35:46|0.029089
21:35:47|0.02908317
21:35:48|0.02908317
21:35:50|0.02908317
21:35:50|0.02908317
21:35:52|0.02907179
21:35:53|0.02907179
21:35:53|0.02907179
21:35:55|0.02907179
21:35:56|0.02907179
21:35:56|0.02907179
21:35:57|0.02907179
21:35:59|0.02907179
21:36:00|0.02907179
21:36:01|0.02908317
21:36:02|0.02908452
21:36:02|0.02908452
21:36:03|0.0290482
21:36:05|0.0290482
21:36:06|0.0290482
21:36:08|0.0290482
21:36:08|0.0290658
21:36:10|0.0290658
21:36:10|0.0290658
21:36:11|0.0290658
21:36:13|0.0290658
21:36:13|0.0290658
21:36:14|0.0290658
21:36:15|0.0290658
21:36:16|0.0290658
21:36:17|0.0290658
21:36:18|0.0290658
21:36:19|0.0290658
21:36:20|0.0290658
21:36:22|0.0290658
21:36:22|0.0290658
21:36:23|0.0290658
21:36:24|0.0290658
21:36:25|0.0290658
21:36:26|0.0290658
21:36:27|0.0290658
21:36:28|0.0290658
21:36:30|0.0290658
21:36:30|0.0290658
21:36:31|0.0290658
21:36:32|0.0290658
21:36:33|0.0290658
21:36:35|0.0290658
21:36:36|0.0290398
21:36:37|0.0290398
21:36:38|0.0290398
21:36:39|0.0290398
21:36:40|0.0290398
21:36:41|0.0290398
21:36:42|0.0290398
21:36:43|0.0290398
21:36:44|0.0290398
21:36:45|0.0290398
21:36:46|0.0290398
21:36:47|0.0290398
21:36:48|0.0290398
21:36:49|0.0290398
21:36:50|0.0290398
21:36:51|0.0290398
21:36:52|0.0290398
21:36:53|0.0290398
21:36:54|0.0290376
21:36:56|0.0290376
21:36:56|0.0290376
21:36:57|0.02903689
21:36:58|0.02903689
21:36:59|0.02903689
21:37:00|0.02903689
21:37:01|0.02903689
21:37:02|0.02903689
21:37:03|0.02903689
21:37:04|0.02903689
21:37:05|0.02903689
21:37:06|0.0290332
21:37:07|0.0290332
21:37:09|0.0290332
21:37:09|0.0290332
21:37:10|0.0290332
21:37:12|0.0290332
21:37:12|0.0290332
21:37:13|0.0290332
21:37:14|0.0290332
21:37:15|0.0290332
21:37:16|0.0290332
21:37:17|0.0290332
21:37:18|0.0290332
21:37:19|0.0290332
21:37:20|0.0290332
21:37:21|0.0290332
21:37:22|0.0290332
21:37:23|0.0290332
21:37:24|0.0290332
21:37:25|0.0290332
21:37:26|0.0290332
21:37:28|0.0290332
21:37:28|0.0290332
21:37:29|0.0290332
21:37:30|0.0290332
21:37:31|0.0290332
21:37:32|0.0290332
21:37:33|0.0290332
21:37:34|0.0290332
21:37:36|0.0290332
21:37:37|0.02903803
21:37:38|0.02903803
21:37:39|0.02903803
21:37:40|0.02903662
21:37:41|0.02903662
21:37:42|0.02903662
21:37:43|0.02903662
21:37:44|0.02903662
21:37:45|0.02903662
21:37:46|0.02903662
21:37:47|0.02903662
21:37:48|0.02903662
21:37:49|0.02903662
21:37:50|0.02903662
21:37:51|0.02903662
21:37:53|0.02903662
21:37:53|0.02903662
21:37:55|0.02903662
21:37:56|0.02903662
21:37:56|0.02903728
21:37:58|0.02903728
21:37:58|0.02903728
21:37:59|0.02903728
21:38:01|0.02903728
21:38:02|0.02903728
21:38:03|0.02903728
21:38:04|0.029028
21:38:05|0.029028
21:38:06|0.029028
21:38:07|0.02903979
21:38:08|0.02903979
21:38:09|0.02903979
21:38:10|0.02903979
21:38:11|0.02903979
21:38:12|0.02903979
21:38:13|0.02904991
21:38:14|0.02904991
21:38:15|0.02904991
21:38:17|0.02904991
21:38:18|0.02904991
21:38:18|0.02904991
21:38:19|0.02904991
21:38:20|0.02904991
21:38:21|0.02904991
21:38:22|0.02904991
21:38:24|0.02904991
21:38:24|0.02904991
21:38:26|0.02904991
21:38:27|0.02904991
21:38:27|0.02904991
21:38:29|0.02904989
21:38:29|0.02904989
21:38:30|0.02904989
21:38:32|0.02904989
21:38:33|0.02904989
21:38:33|0.02904989
21:38:34|0.02904989
21:38:36|0.02904989
21:38:37|0.02904989
21:38:38|0.02904989
21:38:40|0.02904989
21:38:40|0.02904989
21:38:42|0.02904989
21:38:43|0.02903128
21:38:44|0.02903128
21:38:45|0.02903128
21:38:45|0.02903128
21:38:46|0.02903128
21:38:47|0.02903128
21:38:48|0.02903128
21:38:50|0.02903128
21:38:50|0.02903128
21:38:51|0.02903128
21:38:52|0.02903128
21:38:53|0.02903128
21:38:55|0.02903128
21:38:56|0.02903128
21:38:56|0.02903128
21:38:58|0.02903128
21:38:58|0.02903128
21:39:00|0.02903128
21:39:01|0.02903128
21:39:02|0.02903128
21:39:03|0.02903128
21:39:04|0.02903128
21:39:05|0.02903128
21:39:06|0.02903128
21:39:07|0.02903128
21:39:08|0.02903128
21:39:09|0.02903128
21:39:10|0.02903128
21:39:11|0.02903128
21:39:12|0.02903128
21:39:13|0.02903128
21:39:14|0.02903128
21:39:15|0.02903128
21:39:16|0.02903128
21:39:17|0.02903128
21:39:18|0.02903128
21:39:19|0.02903128
21:39:20|0.02903128
21:39:21|0.02903128
21:39:22|0.02903128
21:39:23|0.02903128
21:39:24|0.02903128
21:39:25|0.0290395
21:39:26|0.0290395
21:39:27|0.0290395
21:39:28|0.0290395
21:39:29|0.0290395
21:39:30|0.0290395
21:39:31|0.0290395
21:39:32|0.0290395
21:39:33|0.0290395
21:39:34|0.0290395
21:39:35|0.0290395
21:39:36|0.0290395
21:39:37|0.0290395
21:39:39|0.0290395
21:39:40|0.0290395
21:39:41|0.0290395
21:39:42|0.0290395
21:39:44|0.0290395
21:39:44|0.0290395
21:39:46|0.0290395
21:39:47|0.0290395
21:39:47|0.0290395
21:39:49|0.0290395
21:39:49|0.0290395
21:39:50|0.0290395
21:39:51|0.0290395
21:39:53|0.0290395
21:39:54|0.0290395
21:39:55|0.0290395
21:39:55|0.0290395
21:39:56|0.0290395
21:39:58|0.0290395
21:39:58|0.0290395
21:39:59|0.0290395
21:40:00|0.0290395
21:40:01|0.02901929
21:40:02|0.02901929
21:40:04|0.02901929
21:40:05|0.02901929
21:40:06|0.02901929
21:40:07|0.02901929
21:40:08|0.02901929
21:40:09|0.02901929
21:40:10|0.02901929
21:40:11|0.02901929
21:40:11|0.02901929
21:40:13|0.02901929
21:40:14|0.02901929
21:40:14|0.02901929
21:40:15|0.02901929
21:40:16|0.02901929
21:40:17|0.02901929
21:40:18|0.02901929
21:40:19|0.02901929
21:40:21|0.02902485
21:40:21|0.02902478
21:40:23|0.02902478
21:40:24|0.02902478
21:40:25|0.02902478
21:40:26|0.02902478
21:40:27|0.02902478
21:40:28|0.02902478
21:40:29|0.02902478
21:40:30|0.02902478
21:40:31|0.02902478
21:40:32|0.02902478
21:40:33|0.02902478
21:40:34|0.0290296
21:40:35|0.0290296
21:40:36|0.0290296
21:40:37|0.0290296
21:40:38|0.0290296
21:40:40|0.0290296
21:40:40|0.0290296
21:40:42|0.0290296
21:40:43|0.0290296
21:40:44|0.0290296
21:40:44|0.0290296
21:40:46|0.0290296
21:40:46|0.0290296
21:40:47|0.0290296
21:40:48|0.0290296
21:40:49|0.0290296
21:40:51|0.0290296
21:40:51|0.0290296
21:40:53|0.0290296
21:40:53|0.0290296
21:40:55|0.02902068
21:40:55|0.02902068
21:40:57|0.02902068
21:40:57|0.0290239
21:40:59|0.02902478
21:41:00|0.02902478
21:41:01|0.02902478
21:41:02|0.02902478
21:41:02|0.02902478
21:41:04|0.02902478
21:41:04|0.02902478
21:41:05|0.02902478
21:41:07|0.02902478
21:41:08|0.02902478
21:41:09|0.02902478
21:41:10|0.02902478
21:41:11|0.02902478
21:41:12|0.02902478
21:41:13|0.02902478
21:41:13|0.02902478
21:41:15|0.02902478
21:41:16|0.02902478
21:41:16|0.02902478
21:41:17|0.02902478
21:41:19|0.02902478
21:41:20|0.02902478
21:41:20|0.02904465
21:41:21|0.02904465
21:41:23|0.02904465
21:41:23|0.02904465
21:41:25|0.02904465
21:41:26|0.02904465
21:41:27|0.02906705
21:41:28|0.0290483
21:41:29|0.0290483
21:41:30|0.0290483
21:41:31|0.0290634
21:41:32|0.0290634
21:41:33|0.0290634
21:41:34|0.0290634
21:41:35|0.0290634
21:41:36|0.0290634
21:41:37|0.0290634
21:41:38|0.0290634
21:41:39|0.0290634
21:41:41|0.0290634
21:41:42|0.0290634
21:41:43|0.0290634
21:41:44|0.0290634
21:41:45|0.0290634
21:41:46|0.0290634
21:41:48|0.0290634
21:41:49|0.0290634
21:41:49|0.0290634
21:41:50|0.02907292
21:41:51|0.02907292
21:41:53|0.02907292
21:41:53|0.02907292
21:41:54|0.02907292
21:41:55|0.02907292
21:41:56|0.02907292
21:41:57|0.02907292
21:41:59|0.02907292
21:41:59|0.02907292
21:42:01|0.02907292
21:42:01|0.02907292
21:42:02|0.02907292
21:42:03|0.02907292
21:42:04|0.0290655
21:42:06|0.0290655
21:42:06|0.0290655
21:42:07|0.0290655
21:42:09|0.0290655
21:42:09|0.0290655
21:42:10|0.0290655
21:42:11|0.0290655
21:42:12|0.0290655
21:42:13|0.0290655
21:42:14|0.0290655
21:42:15|0.0290655
21:42:16|0.0290655
21:42:18|0.0290655
21:42:18|0.02907878
21:42:19|0.02907878
21:42:21|0.02907878
21:42:22|0.02907878
21:42:22|0.02908459
21:42:23|0.02908459
21:42:24|0.02908459
21:42:26|0.02908459
21:42:26|0.02908459
21:42:27|0.02908459
21:42:28|0.02908748
21:42:29|0.02908748
21:42:30|0.02908748
21:42:32|0.02908748
21:42:32|0.02908748
21:42:33|0.02908748
21:42:34|0.02908748
21:42:35|0.02908748
21:42:37|0.02908748
21:42:37|0.02908748
21:42:39|0.02908748
21:42:39|0.02908748
21:42:41|0.02908748
21:42:42|0.0290752
21:42:43|0.02906647
21:42:44|0.02906647
21:42:45|0.02906647
21:42:46|0.02908453
21:42:47|0.02909005
21:42:48|0.02908988
21:42:49|0.02908804
21:42:50|0.02908233
21:42:52|0.02908233
21:42:52|0.02908233
21:42:53|0.02907996
21:42:55|0.02909873
21:42:55|0.02908577
21:42:56|0.02908577
21:42:57|0.02908577
21:42:59|0.02908577
21:42:59|0.02908577
21:43:01|0.02908577
21:43:01|0.02908577
21:43:02|0.02908577
21:43:03|0.02908577
21:43:04|0.02908577
21:43:06|0.02908577
21:43:07|0.02908577
21:43:08|0.02908577
21:43:09|0.02908577
21:43:10|0.02908577
21:43:11|0.02908577
21:43:12|0.02908577
21:43:13|0.02908577
21:43:14|0.02908577
21:43:15|0.02908577
21:43:16|0.02908577
21:43:17|0.02908577
21:43:18|0.02908577
21:43:19|0.02908577
21:43:20|0.02908577
21:43:21|0.02908577
21:43:22|0.02908577
21:43:23|0.02908577
21:43:24|0.02910424
21:43:25|0.02910424
21:43:26|0.02910424
21:43:27|0.02910424
21:43:28|0.02910424
21:43:29|0.02910424
21:43:30|0.02910424
21:43:31|0.02910424
21:43:32|0.02910424
21:43:33|0.02909154
21:43:34|0.02909154
21:43:35|0.02909154
21:43:36|0.02909154
21:43:37|0.02909154
21:43:38|0.02909154
21:43:39|0.02909154
21:43:40|0.02909154
21:43:41|0.02909154
21:43:42|0.02909154
21:43:43|0.0291075
21:43:44|0.02910426
21:43:45|0.02910426
21:43:46|0.02910426
21:43:47|0.02910426
21:43:48|0.02910424
21:43:49|0.02908707
21:43:50|0.02909899
21:43:51|0.02909899
21:43:52|0.02909899
21:43:53|0.02909899
21:43:54|0.02909556
21:43:56|0.02909556
21:43:56|0.02908033
21:43:57|0.02908033
21:43:58|0.02907707
21:43:59|0.02907707
21:44:01|0.02907707
21:44:01|0.02907523
21:44:02|0.02907523
21:44:03|0.02907523
21:44:04|0.02907523
21:44:05|0.02907523
21:44:06|0.02907523
21:44:07|0.02907523
21:44:08|0.02907523
21:44:09|0.02907523
21:44:10|0.02907523
21:44:11|0.02906667
21:44:12|0.02906667
21:44:13|0.02906667
21:44:14|0.02906667
21:44:15|0.02906667
21:44:17|0.02906667
21:44:17|0.02906667
21:44:18|0.02906667
21:44:19|0.02906667
21:44:20|0.02909114
21:44:21|0.02909114
21:44:22|0.02909114
21:44:23|0.029093
21:44:24|0.029093
21:44:25|0.029093
21:44:27|0.029093
21:44:27|0.029093
21:44:28|0.02908295
21:44:29|0.02908295
21:44:30|0.02908295
21:44:32|0.02908295
21:44:32|0.02908823
21:44:33|0.02908823
21:44:34|0.029093
21:44:35|0.029093
21:44:37|0.029093
21:44:37|0.029093
21:44:38|0.029093
21:44:39|0.029093
21:44:41|0.029093
21:44:41|0.029093
21:44:42|0.029093
21:44:44|0.029093
21:44:44|0.029093
21:44:46|0.029093
21:44:46|0.029093
21:44:47|0.029093
21:44:48|0.02907828
21:44:50|0.02907828
21:44:51|0.02907828
21:44:52|0.02907828
21:44:53|0.02907828
21:44:54|0.02908643
21:44:55|0.02909325
21:44:56|0.02909325
21:44:57|0.02909325
21:44:58|0.02909325
21:44:58|0.02909325
21:44:59|0.0291018
21:45:01|0.0291018
21:45:01|0.0291018
21:45:04|0.0291018
21:45:04|0.0291018
21:45:06|0.0291018
21:45:06|0.0291018
21:45:07|0.0291018
21:45:08|0.0291018
21:45:09|0.0291018
21:45:10|0.0291018
21:45:11|0.02907711
21:45:13|0.02907711
21:45:13|0.02907711
21:45:14|0.02907711
21:45:15|0.02907711
21:45:16|0.02907711
21:45:18|0.02907711
21:45:19|0.02907711
21:45:19|0.02907711
21:45:20|0.02907711
21:45:21|0.02907711
21:45:22|0.02907711
21:45:23|0.02908523
21:45:24|0.02908523
21:45:25|0.02908059
21:45:26|0.02908059
21:45:27|0.02908059
21:45:28|0.02908059
21:45:30|0.02908059
21:45:30|0.02908059
21:45:32|0.02908059
21:45:32|0.02908059
21:45:33|0.02908285
21:45:34|0.02908285
21:45:35|0.02908285
21:45:36|0.02908285
21:45:37|0.02908285
21:45:38|0.02908285
21:45:39|0.02908285
21:45:40|0.02908285
21:45:41|0.02908285
21:45:42|0.02908285
21:45:44|0.02908285
21:45:45|0.02908285
21:45:46|0.02908285
21:45:47|0.02908285
21:45:48|0.02908285
21:45:49|0.02908285
21:45:50|0.02908285
21:45:51|0.02908285
21:45:52|0.02908285
21:45:54|0.02908285
21:45:54|0.02908285
21:45:55|0.02908285
21:45:57|0.02908285
21:45:58|0.02908285
21:45:58|0.02908285
21:45:59|0.02908285
21:46:00|0.02908285
21:46:02|0.02908285
21:46:03|0.02908285
21:46:03|0.02908285
21:46:04|0.02908285
21:46:05|0.02908286
21:46:07|0.02908286
21:46:08|0.02908286
21:46:09|0.02908286
21:46:10|0.02908286
21:46:11|0.02908286
21:46:12|0.02908285
21:46:13|0.02908285
21:46:14|0.02908285
21:46:15|0.02908285
21:46:17|0.02908285
21:46:17|0.02908285
21:46:18|0.02908285
21:46:19|0.02908285
21:46:20|0.02908285
21:46:22|0.02908285
21:46:22|0.02908285
21:46:23|0.02908285
21:46:24|0.02908285
21:46:25|0.02908285
21:46:26|0.02908285
21:46:27|0.02908285
21:46:29|0.02908285
21:46:30|0.02908285
21:46:31|0.02908285
21:46:32|0.02908285
21:46:33|0.02908285
21:46:33|0.02908285
21:46:34|0.02908285
21:46:35|0.02908285
21:46:37|0.02908285
21:46:38|0.02909534
21:46:38|0.02909534
21:46:40|0.02909534
21:46:41|0.02909534
21:46:42|0.02909534
21:46:43|0.02910187
21:46:43|0.02910187
21:46:45|0.02910187
21:46:47|0.02910187
21:46:48|0.02910187
21:46:48|0.02910187
21:46:49|0.02910187
21:46:50|0.02910187
21:46:52|0.02910187
21:46:52|0.02910187
21:46:53|0.02910187
21:46:55|0.02910187
21:46:55|0.02910187
21:46:56|0.02910187
21:46:57|0.02910187
21:46:58|0.02910187
21:46:59|0.02910187
21:47:00|0.02910187
21:47:02|0.02908583
21:47:03|0.02908583
21:47:03|0.02909615
21:47:05|0.02909615
21:47:06|0.02909615
21:47:07|0.02909615
21:47:07|0.02909615
21:47:09|0.02909615
21:47:09|0.02909615
21:47:10|0.02909615
21:47:11|0.02909615
21:47:12|0.02909615
21:47:13|0.02909615
21:47:14|0.02909615
21:47:15|0.02909615
21:47:17|0.02909615
21:47:18|0.02909615
21:47:18|0.02909615
21:47:19|0.02909615
21:47:20|0.02909615
21:47:21|0.02909615
21:47:22|0.02909615
21:47:23|0.02909615
21:47:25|0.02909615
21:47:25|0.02909615
21:47:26|0.02909615
21:47:27|0.02909615
21:47:28|0.02909615
21:47:29|0.02909615
21:47:30|0.02909615
21:47:32|0.02909615
21:47:33|0.02909615
21:47:34|0.02909615
21:47:35|0.02909615
21:47:36|0.02909615
21:47:37|0.02909615
21:47:37|0.02909902
21:47:38|0.02909902
21:47:39|0.02909902
21:47:40|0.02909902
21:47:42|0.02909902
21:47:43|0.02909902
21:47:44|0.02909902
21:47:45|0.02909902
21:47:46|0.02909902
21:47:47|0.02909902
21:47:48|0.02909902
21:47:50|0.02909902
21:47:51|0.02909902
21:47:52|0.02909902
21:47:52|0.02909902
21:47:53|0.02909902
21:47:55|0.02909615
21:47:56|0.02909615
21:47:57|0.02909615
21:47:58|0.02909615
21:47:59|0.02909615
21:48:00|0.02909615
21:48:01|0.02909615
21:48:02|0.02909615
21:48:03|0.02909615
21:48:04|0.02909615
21:48:05|0.02909615
21:48:06|0.02908808
21:48:07|0.02908808
21:48:08|0.02908808
21:48:09|0.02909628
21:48:10|0.0290963
21:48:11|0.0290963
21:48:12|0.0290963
21:48:13|0.0290963
21:48:15|0.0290963
21:48:15|0.0290963
21:48:16|0.0290963
21:48:18|0.0290963
21:48:18|0.02909867
21:48:19|0.02909867
21:48:20|0.02909867
21:48:21|0.02909867
21:48:23|0.02909867
21:48:23|0.02909867
21:48:24|0.02909866
21:48:25|0.02909866
21:48:26|0.02909866
21:48:28|0.02909866
21:48:28|0.02909866
21:48:29|0.02909866
21:48:31|0.02909866
21:48:31|0.02909866
21:48:33|0.02909866
21:48:33|0.02909866
21:48:34|0.02909866
21:48:35|0.02909866
21:48:36|0.02909866
21:48:37|0.02909866
21:48:38|0.02909866
21:48:39|0.02909866
21:48:40|0.02909866
21:48:41|0.02909866
21:48:42|0.02909866
21:48:43|0.02909866
21:48:44|0.02909866
21:48:45|0.02909866
21:48:46|0.02909866
21:48:48|0.02909866
21:48:48|0.02909866
21:48:49|0.02909866
21:48:50|0.02909866
21:48:51|0.02909866
21:48:52|0.02909866
21:48:53|0.02909866
21:48:54|0.02909866
21:48:56|0.029098
21:48:57|0.029098
21:48:58|0.029098
21:48:59|0.029098
21:49:00|0.029098
21:49:01|0.0290961
21:49:02|0.0290961
21:49:03|0.0290961
21:49:04|0.0290961
21:49:05|0.0290961
21:49:07|0.0290961
21:49:08|0.0290961
21:49:08|0.0290961
21:49:09|0.0290961
21:49:10|0.0290961
21:49:11|0.0290961
21:49:12|0.0290961
21:49:13|0.0290961
21:49:14|0.0290961
21:49:15|0.0290961
21:49:16|0.0290961
21:49:17|0.0290961
21:49:18|0.02909795
21:49:19|0.02909795
21:49:20|0.02909795
21:49:21|0.02909795
21:49:22|0.02909795
21:49:24|0.02909795
21:49:24|0.02909795
21:49:25|0.02909795
21:49:26|0.02909795
21:49:27|0.02909795
21:49:28|0.02909795
21:49:29|0.02909795
21:49:30|0.02909795
21:49:31|0.02909795
21:49:32|0.02909795
21:49:33|0.02909795
21:49:34|0.02909795
21:49:36|0.02909795
21:49:36|0.02909795
21:49:38|0.02909795
21:49:38|0.02909795
21:49:39|0.02909795
21:49:40|0.02909795
21:49:41|0.02909795
21:49:42|0.02909795
21:49:43|0.02909795
21:49:44|0.02909795
21:49:45|0.02909795
21:49:47|0.02909795
21:49:47|0.02909795
21:49:49|0.02909795
21:49:49|0.02909795
21:49:51|0.02909253
21:49:52|0.02909253
21:49:53|0.02909253
21:49:54|0.02909253
21:49:55|0.02909253
21:49:56|0.02909253
21:49:57|0.02909253
21:49:58|0.02909253
21:49:59|0.02909253
21:50:00|0.02909253
21:50:01|0.02909253
21:50:02|0.02909253
21:50:03|0.02909741
21:50:04|0.02909741
21:50:05|0.02909741
21:50:07|0.02909741
21:50:08|0.02909741
21:50:08|0.02909741
21:50:09|0.02909741
21:50:11|0.02909741
21:50:12|0.02909741
21:50:13|0.02909741
21:50:13|0.02909741
21:50:15|0.02909741
21:50:15|0.02909741
21:50:16|0.02909741
21:50:18|0.02909741
21:50:18|0.02909741
21:50:20|0.02909741
21:50:20|0.02909741
21:50:21|0.02909741
21:50:23|0.02909179
21:50:23|0.02909179
21:50:24|0.02909179
21:50:25|0.02909179
21:50:26|0.02909179
21:50:27|0.02909179
21:50:28|0.02909179
21:50:29|0.02909179
21:50:30|0.02909179
21:50:32|0.02909179
21:50:33|0.02909179
21:50:34|0.02909741
21:50:34|0.02909741
21:50:36|0.02909741
21:50:36|0.02909741
21:50:38|0.02909741
21:50:39|0.02909741
21:50:40|0.02909741
21:50:40|0.02909798
21:50:41|0.02909798
21:50:42|0.02909798
21:50:44|0.02909798
21:50:45|0.02909141
21:50:45|0.02909141
21:50:47|0.02909141
21:50:48|0.02909141
21:50:49|0.02909141
21:50:49|0.02909141
21:50:52|0.02909141
21:50:53|0.02909141
21:50:54|0.02909141
21:50:55|0.02909141
21:50:56|0.02909141
21:50:57|0.0290867
21:50:58|0.0290867
21:50:59|0.0290867
21:51:00|0.0290867
21:51:01|0.0290867
21:51:02|0.0290867
21:51:03|0.0290867
21:51:04|0.0290867
21:51:05|0.0290867
21:51:06|0.0290867
21:51:07|0.0290867
21:51:08|0.0290867
21:51:09|0.0290867
21:51:10|0.0290867
21:51:11|0.0290867
21:51:12|0.0290867
21:51:13|0.0290867
21:51:14|0.0290867
21:51:15|0.0290742
21:51:16|0.02905396
21:51:17|0.02905396
21:51:18|0.02906369
21:51:19|0.02906369
21:51:20|0.02906369
21:51:21|0.02906369
21:51:22|0.02906369
21:51:23|0.02906369
21:51:24|0.02906369
21:51:25|0.02906369
21:51:26|0.02906369
21:51:27|0.02906369
21:51:28|0.02906369
21:51:29|0.02906369
21:51:30|0.02906369
21:51:31|0.02906369
21:51:32|0.02906369
21:51:33|0.02906713
21:51:34|0.02906713
21:51:35|0.02906713
21:51:36|0.02906713
21:51:37|0.02906417
21:51:38|0.02906417
21:51:39|0.02906417
21:51:40|0.02906417
21:51:41|0.02906698
21:51:42|0.02906698
21:51:43|0.02906698
21:51:44|0.02907
21:51:45|0.02907
21:51:46|0.02907
21:51:47|0.02907
21:51:48|0.02907
21:51:49|0.02906639
21:51:51|0.02906639
21:51:52|0.02906639
21:51:52|0.02906639
21:51:54|0.02906639
21:51:55|0.02906639
21:51:56|0.02906639
21:51:57|0.02906639
21:51:58|0.02906639
21:51:59|0.02906639
21:52:00|0.02906639
21:52:01|0.02906639
21:52:02|0.02906639
21:52:03|0.02906639
21:52:04|0.02906639
21:52:05|0.02906639
21:52:06|0.02906639
21:52:07|0.02906639
21:52:08|0.02906639
21:52:09|0.02906639
21:52:10|0.02906639
21:52:12|0.02906639
21:52:13|0.02906639
21:52:14|0.02906639
21:52:14|0.02906639
21:52:16|0.02906639
21:52:16|0.02906639
21:52:17|0.02906639
21:52:18|0.02906639
21:52:19|0.02906639
21:52:21|0.02906639
21:52:22|0.02906639
21:52:23|0.02906639
21:52:23|0.02907521
21:52:24|0.02907521
21:52:25|0.02907521
21:52:27|0.02907879
21:52:27|0.02908559
21:52:28|0.02908559
21:52:29|0.02908559
21:52:30|0.02908559
21:52:31|0.02908559
21:52:32|0.02908559
21:52:33|0.02908559
21:52:34|0.02908559
21:52:35|0.02908559
21:52:36|0.02907234
21:52:37|0.02907234
21:52:38|0.02907234
21:52:39|0.02907234
21:52:40|0.02908049
21:52:41|0.02908049
21:52:42|0.02908049
21:52:43|0.02908049
21:52:44|0.02908049
21:52:46|0.02908049
21:52:46|0.02908049
21:52:47|0.02908049
21:52:48|0.02908049
21:52:49|0.02908049
21:52:51|0.02908049
21:52:53|0.02908049
21:52:53|0.02908049
21:52:54|0.02908049
21:52:55|0.02908049
21:52:57|0.02908049
21:52:57|0.02908049
21:52:58|0.02908049
21:53:00|0.02908049
21:53:01|0.02908049
21:53:02|0.02908049
21:53:03|0.02907913
21:53:04|0.02907913
21:53:05|0.02907913
21:53:06|0.02907913
21:53:07|0.02907913
21:53:08|0.02907913
21:53:09|0.02907913
21:53:10|0.02907913
21:53:11|0.02907913
21:53:12|0.02907913
21:53:13|0.02907913
21:53:14|0.02907913
21:53:15|0.02907913
21:53:16|0.02907913
21:53:17|0.02907913
21:53:18|0.02907913
21:53:19|0.02907913
21:53:20|0.02907913
21:53:21|0.02907913
21:53:22|0.02907913
21:53:23|0.02907913
21:53:24|0.02907913
21:53:25|0.02907913
21:53:26|0.02907928
21:53:27|0.02907928
21:53:28|0.02907928
21:53:29|0.02907928
21:53:30|0.02907928
21:53:31|0.02907928
21:53:32|0.02907928
21:53:33|0.02907928
21:53:35|0.02907928
21:53:36|0.02907928
21:53:36|0.02907928
21:53:38|0.02907928
21:53:38|0.02907928
21:53:39|0.02907928
21:53:40|0.02907928
21:53:42|0.02907928
21:53:42|0.02907928
21:53:43|0.02907928
21:53:45|0.02907928
21:53:46|0.02907928
21:53:46|0.02907928
21:53:47|0.02907931
21:53:48|0.02907931
21:53:49|0.02907931
21:53:50|0.02907931
21:53:51|0.02909023
21:53:52|0.02909023
21:53:54|0.0290894
21:53:55|0.0290894
21:53:57|0.0290894
21:53:58|0.02910481
21:53:58|0.02910481
21:54:00|0.02910481
21:54:01|0.02910481
21:54:01|0.02910481
21:54:02|0.02910481
21:54:04|0.02910481
21:54:04|0.02910481
21:54:05|0.02910481
21:54:06|0.02910481
21:54:08|0.02909348
21:54:08|0.02909348
21:54:09|0.02909348
21:54:10|0.02909348
21:54:11|0.02909348
21:54:13|0.02909348
21:54:13|0.02909348
21:54:14|0.02909348
21:54:15|0.02909348
21:54:16|0.02909348
21:54:17|0.02909348
21:54:18|0.02909348
21:54:19|0.02909348
21:54:21|0.02909348
21:54:21|0.02909348
21:54:22|0.02909348
21:54:23|0.0291
21:54:24|0.0291
21:54:25|0.0291
21:54:26|0.0291
21:54:27|0.0291
21:54:28|0.0291
21:54:29|0.0291
21:54:30|0.0291
21:54:31|0.0291
21:54:32|0.0291
21:54:33|0.0291
21:54:34|0.0291
21:54:35|0.0291
21:54:36|0.0291
21:54:37|0.0291
21:54:38|0.0291
21:54:39|0.0291
21:54:40|0.0291
21:54:41|0.0291
21:54:42|0.0291
21:54:43|0.0291
21:54:44|0.0291
21:54:45|0.0291
21:54:47|0.0291
21:54:47|0.0291
21:54:48|0.0291
21:54:50|0.0291
21:54:50|0.0291
21:54:51|0.0291
21:54:53|0.0291
21:54:54|0.0291
21:54:55|0.02910523
21:54:56|0.02910523
21:54:57|0.02910523
21:54:58|0.02910523
21:54:59|0.02910523
21:55:00|0.02910523
21:55:01|0.02910523
21:55:02|0.0291
21:55:03|0.02908981
21:55:05|0.02907931
21:55:05|0.02907931
21:55:06|0.02907931
21:55:07|0.02907931
21:55:08|0.02907931
21:55:09|0.02907931
21:55:10|0.02907931
21:55:11|0.02907931
21:55:12|0.02907931
21:55:13|0.02907931
21:55:14|0.02907931
21:55:15|0.02907931
21:55:16|0.02907931
21:55:17|0.02907931
21:55:18|0.02907931
21:55:20|0.02907931
21:55:21|0.02907931
21:55:21|0.02907931
21:55:22|0.02907931
21:55:23|0.02907931
21:55:24|0.02907931
21:55:25|0.02907931
21:55:26|0.02907931
21:55:27|0.02907931
21:55:28|0.02907931
21:55:29|0.02907931
21:55:30|0.02907931
21:55:31|0.02907931
21:55:32|0.02907931
21:55:33|0.02907931
21:55:34|0.02907931
21:55:35|0.02907931
21:55:36|0.02907931
21:55:37|0.02907931
21:55:39|0.02907931
21:55:39|0.02907931
21:55:40|0.02907931
21:55:41|0.02907931
21:55:42|0.02907931
21:55:43|0.02907931
21:55:44|0.02907931
21:55:45|0.02907931
21:55:46|0.02907926
21:55:47|0.02907926
21:55:48|0.02907926
21:55:49|0.02907926
21:55:50|0.02907926
21:55:51|0.02907925
21:55:52|0.02907925
21:55:53|0.02907925
21:55:55|0.02907925
21:55:56|0.02907925
21:55:58|0.02908286
21:55:58|0.02908286
21:56:00|0.02908286
21:56:00|0.02908286
21:56:02|0.02908286
21:56:03|0.02908436
21:56:03|0.02907418
21:56:04|0.02907418
21:56:06|0.02907418
21:56:07|0.02907418
21:56:07|0.02907418
21:56:08|0.02907418
21:56:10|0.02907418
21:56:10|0.02907418
21:56:11|0.02907418
21:56:12|0.02907418
21:56:13|0.02907418
21:56:14|0.02907418
21:56:15|0.02907418
21:56:17|0.02907418
21:56:17|0.02907418
21:56:18|0.02907418
21:56:19|0.02907418
21:56:21|0.02907418
21:56:21|0.02907418
21:56:22|0.02907418
21:56:23|0.02907418
21:56:24|0.02907418
21:56:26|0.02907418
21:56:26|0.02907418
21:56:28|0.02907418
21:56:28|0.02907418
21:56:30|0.02907418
21:56:31|0.02907418
21:56:32|0.02907418
21:56:33|0.02907418
21:56:33|0.02907418
21:56:35|0.02907418
21:56:36|0.02907418
21:56:36|0.02907418
21:56:38|0.02907418
21:56:40|0.02907418
21:56:40|0.02907418
21:56:41|0.02906387
21:56:42|0.02906387
21:56:43|0.02906387
21:56:44|0.02906387
21:56:45|0.02906387
21:56:46|0.02906387
21:56:48|0.02906387
21:56:49|0.02906387
21:56:49|0.02906387
21:56:50|0.02906387
21:56:51|0.02906387
21:56:52|0.02906387
21:56:53|0.02906387
21:56:55|0.02906387
21:56:56|0.02906962
21:56:57|0.02908695
21:56:58|0.02908695
21:56:59|0.02908695
21:57:00|0.02908695
21:57:02|0.02910413
21:57:02|0.02910413
21:57:03|0.02910413
21:57:05|0.02910413
21:57:05|0.02912216
21:57:06|0.02912216
21:57:07|0.02912216
21:57:09|0.02912216
21:57:10|0.02912216
21:57:11|0.02912216
21:57:12|0.02912216
21:57:13|0.02912216
21:57:14|0.02912216
21:57:15|0.02912216
21:57:16|0.02912216
21:57:17|0.02912216
21:57:18|0.02912216
21:57:19|0.02912216
21:57:20|0.02914955
21:57:21|0.02914955
21:57:22|0.02914955
21:57:23|0.02914955
21:57:24|0.02914955
21:57:25|0.02914955
21:57:27|0.02914955
21:57:27|0.02914955
21:57:29|0.02914955
21:57:29|0.02914955
21:57:30|0.02914955
21:57:31|0.02914955
21:57:33|0.0291224
21:57:34|0.0291224
21:57:34|0.0291224
21:57:35|0.0291224
21:57:37|0.0291224
21:57:37|0.0291224
21:57:39|0.0291224
21:57:40|0.0291224
21:57:41|0.0291224
21:57:41|0.0291224
21:57:43|0.0291224
21:57:43|0.0291224
21:57:45|0.0291224
21:57:46|0.0291224
21:57:47|0.0291224
21:57:48|0.02911274
21:57:49|0.02911694
21:57:50|0.02911694
21:57:51|0.02911694
21:57:52|0.02911694
21:57:53|0.02910108
21:57:54|0.02910108
21:57:55|0.0291106
21:57:57|0.0291106
21:57:58|0.0291106
21:57:59|0.0291106
21:58:00|0.0291106
21:58:01|0.0291106
21:58:02|0.0291106
21:58:03|0.0291106
21:58:04|0.0291159
21:58:05|0.0291159
21:58:06|0.0291159
21:58:07|0.0291159
21:58:08|0.0291159
21:58:09|0.0291159
21:58:10|0.0291159
21:58:11|0.0291159
21:58:12|0.0291159
21:58:13|0.0291159
21:58:14|0.02911638
21:58:15|0.02911638
21:58:16|0.02911638
21:58:17|0.02911358
21:58:18|0.02912505
21:58:19|0.02912794
21:58:20|0.02912794
21:58:21|0.02912794
21:58:22|0.02912794
21:58:24|0.02912794
21:58:24|0.02912794
21:58:25|0.02912794
21:58:26|0.02912794
21:58:27|0.02912794
21:58:28|0.02912794
21:58:30|0.02912794
21:58:30|0.02912794
21:58:31|0.02912794
21:58:32|0.02912794
21:58:33|0.02912794
21:58:34|0.02912794
21:58:35|0.02912794
21:58:36|0.02912794
21:58:37|0.02912794
21:58:38|0.02912796
21:58:39|0.02912796
21:58:40|0.02914527
21:58:41|0.02914527
21:58:42|0.02914527
21:58:43|0.02914527
21:58:44|0.02914527
21:58:45|0.02914527
21:58:46|0.02914527
21:58:47|0.02914527
21:58:48|0.02912635
21:58:49|0.02912635
21:58:50|0.02912635
21:58:51|0.02912635
21:58:52|0.02912635
21:58:53|0.02912635
21:58:55|0.02912635
21:58:55|0.02912635
21:58:56|0.02912635
21:58:58|0.02912635
21:58:59|0.02912635
21:59:00|0.02912635
21:59:01|0.0291395
21:59:02|0.0291395
21:59:03|0.0291395
21:59:04|0.0291395
21:59:05|0.0291395
21:59:06|0.0291395
21:59:07|0.0291395
21:59:08|0.0291395
21:59:09|0.0291395
21:59:10|0.0291395
21:59:12|0.0291395
21:59:12|0.0291395
21:59:14|0.0291395
21:59:14|0.0291395
21:59:15|0.0291395
21:59:16|0.0291395
21:59:17|0.0291395
21:59:18|0.0291395
21:59:19|0.0291395
21:59:21|0.0291395
21:59:21|0.0291395
21:59:22|0.02912541
21:59:23|0.02912541
21:59:24|0.02912541
21:59:25|0.02912541
21:59:26|0.02912541
21:59:27|0.02912541
21:59:28|0.02912541
21:59:29|0.02912541
21:59:30|0.02912541
21:59:31|0.02912541
21:59:32|0.02912541
21:59:34|0.02912081
21:59:34|0.02912081
21:59:36|0.02912081
21:59:37|0.02912081
21:59:38|0.02912081
21:59:38|0.0291214
21:59:40|0.0291214
21:59:41|0.0291214
21:59:41|0.0291214
21:59:42|0.0291214
21:59:43|0.0291214
21:59:44|0.0291214
21:59:45|0.0291214
21:59:46|0.0291214
21:59:47|0.0291214
21:59:48|0.0291214
21:59:49|0.0291214
21:59:50|0.02911891
21:59:52|0.02911891
21:59:52|0.02911891
21:59:54|0.02911891
21:59:54|0.02911891
21:59:56|0.02911891
21:59:56|0.02911891
21:59:58|0.02911891
21:59:59|0.02911891
21:59:59|0.02911891
22:00:01|0.02911177
22:00:02|0.02911177
22:00:04|0.02911177
22:00:05|0.02911177
22:00:05|0.02911177
22:00:06|0.02911177
22:00:09|0.02911177
22:00:09|0.02910872
22:00:10|0.02911829
22:00:11|0.02911829
22:00:12|0.02911829
22:00:13|0.02911829
22:00:14|0.02911829
22:00:15|0.02911829
22:00:17|0.02911829
22:00:17|0.0291003
22:00:18|0.0291003
22:00:19|0.0291003
22:00:20|0.0291003
22:00:21|0.0291003
22:00:22|0.0291003
22:00:23|0.0291003
22:00:24|0.0291003
22:00:25|0.0291003
22:00:26|0.0291003
22:00:27|0.0291003
22:00:28|0.0291003
22:00:29|0.0291
22:00:31|0.0291
22:00:31|0.0291
22:00:32|0.0291
22:00:33|0.0291
22:00:34|0.02908863
22:00:35|0.02908863
22:00:36|0.02908863
22:00:37|0.02909847
22:00:38|0.02909847
22:00:39|0.02909847
22:00:40|0.02909862
22:00:41|0.02909865
22:00:42|0.02909865
22:00:43|0.02909865
22:00:44|0.02909865
22:00:45|0.02909865
22:00:46|0.02909865
22:00:47|0.02909865
22:00:48|0.02909865
22:00:49|0.02909865
22:00:50|0.02909865
22:00:51|0.02909865
22:00:52|0.02909865
22:00:53|0.02909865
22:00:54|0.02909865
22:00:55|0.02909865
22:00:56|0.02909932
22:00:57|0.02909947
22:00:58|0.02909444
22:01:00|0.02909444
22:01:01|0.0290916
22:01:03|0.02908574
22:01:03|0.02908574
22:01:04|0.02908574
22:01:06|0.02908574
22:01:06|0.02908574
22:01:08|0.02910708
22:01:09|0.02912244
22:01:09|0.02912244
22:01:11|0.02911476
22:01:11|0.02912042
22:01:12|0.02912042
22:01:14|0.02912042
22:01:14|0.02912042
22:01:15|0.02912042
22:01:17|0.02912042
22:01:17|0.02912042
22:01:18|0.02911465
22:01:19|0.02911465
22:01:20|0.02911465
22:01:21|0.02911465
22:01:22|0.02911465
22:01:23|0.02911465
22:01:25|0.02911465
22:01:25|0.02911465
22:01:27|0.02911465
22:01:28|0.02911198
22:01:29|0.02911198
22:01:30|0.02910929
22:01:31|0.02910929
22:01:32|0.02910929
22:01:33|0.02910929
22:01:34|0.02910929
22:01:35|0.02910929
22:01:36|0.02910929
22:01:37|0.02910929
22:01:38|0.02909153
22:01:39|0.02909153
22:01:40|0.02909153
22:01:41|0.02909153
22:01:42|0.02909153
22:01:43|0.02909153
22:01:44|0.02909153
22:01:45|0.02909153
22:01:46|0.02909153
22:01:47|0.02909153
22:01:48|0.02909153
22:01:49|0.02909153
22:01:50|0.02909153
22:01:51|0.02909153
22:01:52|0.02909153
22:01:53|0.02909153
22:01:54|0.02909153
22:01:55|0.02909153
22:01:56|0.02909153
22:01:57|0.02909153
22:01:58|0.02909153
22:02:00|0.02910766
22:02:00|0.02910766
22:02:02|0.02910766
22:02:03|0.02910766
22:02:05|0.02910766
22:02:06|0.02910766
22:02:07|0.02910766
22:02:07|0.02910766
22:02:08|0.02910766
22:02:09|0.02910766
22:02:11|0.02910766
22:02:12|0.02910766
22:02:12|0.02911759
22:02:13|0.02911759
22:02:15|0.02911759
22:02:15|0.02911759
22:02:17|0.02911759
22:02:17|0.02911759
22:02:18|0.02911063
22:02:19|0.02911063
22:02:20|0.02911063
22:02:22|0.02911759
22:02:22|0.02911759
22:02:24|0.02911759
22:02:25|0.02911759
22:02:26|0.02911759
22:02:27|0.02911759
22:02:27|0.02911759
22:02:29|0.02911759
22:02:30|0.02911759
22:02:31|0.02911759
22:02:32|0.02911759
22:02:33|0.02911759
22:02:34|0.02911759
22:02:35|0.02911759
22:02:37|0.02911759
22:02:38|0.02911759
22:02:38|0.02911759
22:02:39|0.02911759
22:02:40|0.02911206
22:02:41|0.02911206
22:02:42|0.02911206
22:02:43|0.02911206
22:02:45|0.02911206
22:02:45|0.02911206
22:02:46|0.02911206
22:02:47|0.02911206
22:02:48|0.02911206
22:02:49|0.02911206
22:02:50|0.02911206
22:02:51|0.02911206
22:02:52|0.02911206
22:02:53|0.02911206
22:02:54|0.02911206
22:02:55|0.02911206
22:02:56|0.02911206
22:02:58|0.02911206
22:02:58|0.02911206
22:03:00|0.02911206
22:03:00|0.02911206
22:03:02|0.02911206
22:03:03|0.02911206
22:03:04|0.02911206
22:03:05|0.02909881
22:03:07|0.02909881
22:03:07|0.02909881
22:03:09|0.02909881
22:03:10|0.02909881
22:03:10|0.02911348
22:03:12|0.02911348
22:03:13|0.02911348
22:03:14|0.02910021
22:03:14|0.02910021
22:03:16|0.02910021
22:03:16|0.02910021
22:03:17|0.02910021
22:03:19|0.02910021
22:03:19|0.02910021
22:03:20|0.02910021
22:03:22|0.02910021
22:03:23|0.02910021
22:03:23|0.02910021
22:03:25|0.02910021
22:03:26|0.02910021
22:03:26|0.02910021
22:03:28|0.02910021
22:03:28|0.02910021
22:03:30|0.02910021
22:03:31|0.02910021
22:03:32|0.02910021
22:03:33|0.02910021
22:03:34|0.02910021
22:03:35|0.02910021
22:03:36|0.02910021
22:03:37|0.02910021
22:03:38|0.02910021
22:03:39|0.02910021
22:03:40|0.02910021
22:03:41|0.02910021
22:03:42|0.02910021
22:03:43|0.02910021
22:03:44|0.02910021
22:03:45|0.02910021
22:03:46|0.02910021
22:03:47|0.02910021
22:03:48|0.02910886
22:03:49|0.02910886
22:03:50|0.02910886
22:03:51|0.02910886
22:03:52|0.02910886
22:03:53|0.02910886
22:03:54|0.02910886
22:03:55|0.02910886
22:03:56|0.02910886
22:03:57|0.02910886
22:03:58|0.02910886
22:03:59|0.02910886
22:04:00|0.02910886
22:04:01|0.02910886
22:04:03|0.02910886
22:04:03|0.02910886
22:04:04|0.02910886
22:04:06|0.02910886
22:04:06|0.02910886
22:04:07|0.02910886
22:04:09|0.02910886
22:04:10|0.02910886
22:04:11|0.02910886
22:04:11|0.02910886
22:04:13|0.02910886
22:04:13|0.02910886
22:04:14|0.02910886
22:04:15|0.02910886
22:04:16|0.02910886
22:04:17|0.02910886
22:04:19|0.02910886
22:04:19|0.02910886
22:04:20|0.02910886
22:04:21|0.02910886
22:04:22|0.02910886
22:04:24|0.02910886
22:04:24|0.02910886
22:04:25|0.02910886
22:04:26|0.02910886
22:04:28|0.02910886
22:04:28|0.02910886
22:04:29|0.02910886
22:04:30|0.02910886
22:04:31|0.02910886
22:04:32|0.02910619
22:04:34|0.02910619
22:04:34|0.02910619
22:04:36|0.02910619
22:04:37|0.02910619
22:04:37|0.02909154
22:04:39|0.02909154
22:04:40|0.02908544
22:04:41|0.02908544
22:04:42|0.02908544
22:04:43|0.02908544
22:04:44|0.02908544
22:04:45|0.02908544
22:04:46|0.02908544
22:04:47|0.02908544
22:04:48|0.02908544
22:04:49|0.02908544
22:04:50|0.02908544
22:04:51|0.02908544
22:04:52|0.02908544
22:04:53|0.02908544
22:04:54|0.02908544
22:04:55|0.02908544
22:04:56|0.02908544
22:04:57|0.02908544
22:04:58|0.02908544
22:04:59|0.02908544
22:05:00|0.02908544
22:05:01|0.02908544
22:05:02|0.02908544
22:05:04|0.02908544
22:05:05|0.02908544
22:05:06|0.02908544
22:05:07|0.02908544
22:05:08|0.02908544
22:05:09|0.02908544
22:05:10|0.02908544
22:05:11|0.02908544
22:05:12|0.02908544
22:05:13|0.02908544
22:05:14|0.02908544
22:05:15|0.02908544
22:05:16|0.02908544
22:05:17|0.02908544
22:05:18|0.02908544
22:05:19|0.02908544
22:05:20|0.02908544
22:05:21|0.02908544
22:05:22|0.02908544
22:05:23|0.02908544
22:05:24|0.02908544
22:05:25|0.02908544
22:05:26|0.02908544
22:05:27|0.02908544
22:05:28|0.02908544
22:05:29|0.02908544
22:05:30|0.02908544
22:05:31|0.02908167
22:05:32|0.02908167
22:05:33|0.02908167
22:05:34|0.02908167
22:05:35|0.02908167
22:05:36|0.02908167
22:05:37|0.02908543
22:05:38|0.02908543
22:05:39|0.02908543
22:05:40|0.02908543
22:05:41|0.02908543
22:05:42|0.02908543
22:05:43|0.02908543
22:05:44|0.02908543
22:05:45|0.02908543
22:05:46|0.02908543
22:05:47|0.02908543
22:05:48|0.02908543
22:05:49|0.02908543
22:05:50|0.02908543
22:05:51|0.02908543
22:05:52|0.02908543
22:05:53|0.02908543
22:05:54|0.02908543
22:05:55|0.02908543
22:05:56|0.02908543
22:05:57|0.02908543
22:05:58|0.02908543
22:05:59|0.02908544
22:06:00|0.02908544
22:06:01|0.02908544
22:06:02|0.02908544
22:06:03|0.02908544
22:06:05|0.02910051
22:06:06|0.02910051
22:06:07|0.02910051
22:06:09|0.02910051
22:06:10|0.02910051
22:06:10|0.02910051
22:06:12|0.02910051
22:06:13|0.02910051
22:06:14|0.02910051
22:06:15|0.02910051
22:06:16|0.02910051
22:06:18|0.02911617
22:06:18|0.02911617
22:06:19|0.02911617
22:06:20|0.02911617
22:06:21|0.02911617
22:06:22|0.02911617
22:06:24|0.02909733
22:06:25|0.02909733
22:06:26|0.02909733
22:06:27|0.02909733
22:06:28|0.02909733
22:06:29|0.02909733
22:06:30|0.02909162
22:06:31|0.02909162
22:06:32|0.02909162
22:06:33|0.02909162
22:06:34|0.02909162
22:06:35|0.02909162
22:06:36|0.02909162
22:06:37|0.02909162
22:06:38|0.02909162
22:06:39|0.02909162
22:06:40|0.02909162
22:06:41|0.02909162
22:06:42|0.02909162
22:06:43|0.02909162
22:06:44|0.02909162
22:06:45|0.02909162
22:06:46|0.02909162
22:06:47|0.02909162
22:06:48|0.02909162
22:06:49|0.02909162
22:06:50|0.02909162
22:06:51|0.02909162
22:06:52|0.02909162
22:06:53|0.02909162
22:06:54|0.02909162
22:06:55|0.02909162
22:06:56|0.02909162
22:06:57|0.02909162
22:06:58|0.02909162
22:06:59|0.02909162
22:07:00|0.02909162
22:07:01|0.02909162
22:07:02|0.02909162
22:07:03|0.02909162
22:07:04|0.02909162
22:07:05|0.02909162
22:07:07|0.02907484
22:07:08|0.02907484
22:07:08|0.02907484
22:07:10|0.02907484
22:07:10|0.02907484
22:07:12|0.02907484
22:07:13|0.02907484
22:07:13|0.02907484
22:07:15|0.02907484
22:07:16|0.02907484
22:07:17|0.02907484
22:07:18|0.02907484
22:07:19|0.02907484
22:07:20|0.02907484
22:07:21|0.02907484
22:07:22|0.02906
22:07:23|0.02906
22:07:24|0.02906
22:07:25|0.02906
22:07:26|0.02906
22:07:27|0.02906
22:07:28|0.02906
22:07:29|0.02906
22:07:30|0.02906
22:07:31|0.02906
22:07:32|0.02906
22:07:33|0.02906
22:07:34|0.02906
22:07:35|0.02906
22:07:36|0.02906
22:07:37|0.02906
22:07:38|0.02906
22:07:39|0.02906
22:07:40|0.02906
22:07:41|0.02906
22:07:42|0.02906
22:07:43|0.02906
22:07:44|0.02906
22:07:45|0.02906
22:07:46|0.02906
22:07:47|0.02906
22:07:49|0.02906
22:07:49|0.02906
22:07:50|0.02906
22:07:51|0.02906
22:07:52|0.02906
22:07:53|0.02906
22:07:54|0.02906
22:07:55|0.02906
22:07:56|0.02906
22:07:57|0.02906
22:07:58|0.02906
22:07:59|0.02906
22:08:00|0.02906
22:08:01|0.02906
22:08:02|0.02906
22:08:03|0.02906
22:08:04|0.02906
22:08:06|0.02904619
22:08:07|0.02904619
22:08:07|0.02904619
22:08:09|0.02904619
22:08:10|0.02904619
22:08:12|0.02904619
22:08:13|0.02904619
22:08:13|0.02904619
22:08:14|0.02904619
22:08:16|0.02904619
22:08:16|0.02904619
22:08:18|0.02903951
22:08:19|0.02903951
22:08:20|0.02903951
22:08:21|0.02903951
22:08:22|0.02903951
22:08:23|0.02903951
22:08:24|0.02904402
22:08:25|0.02904402
22:08:26|0.02904402
22:08:27|0.02904402
22:08:28|0.02904402
22:08:29|0.02905142
22:08:30|0.02905142
22:08:31|0.02905142
22:08:32|0.02905142
22:08:33|0.02905142
22:08:34|0.02905142
22:08:35|0.02905142
22:08:36|0.02905142
22:08:37|0.02905142
22:08:38|0.02905142
22:08:39|0.02905142
22:08:40|0.02905142
22:08:42|0.02905142
22:08:42|0.02905142
22:08:43|0.02905142
22:08:45|0.02905142
22:08:45|0.02905142
22:08:46|0.02905142
22:08:47|0.02905142
22:08:49|0.02905142
22:08:49|0.02905142
22:08:50|0.02905142
22:08:51|0.02905142
22:08:52|0.02905142
22:08:54|0.02905142
22:08:54|0.02905142
22:08:55|0.02905142
22:08:57|0.02905142
22:08:58|0.02906598
22:08:59|0.02906598
22:09:00|0.02906598
22:09:00|0.02906598
22:09:01|0.02906598
22:09:02|0.02906598
22:09:03|0.02906598
22:09:05|0.02906598
22:09:05|0.02906598
22:09:06|0.02906598
22:09:08|0.02906598
22:09:08|0.02906598
22:09:09|0.02906598
22:09:11|0.02906598
22:09:12|0.02906598
22:09:13|0.02906598
22:09:14|0.02906598
22:09:15|0.02906598
22:09:16|0.02906598
22:09:17|0.02906598
22:09:18|0.02906598
22:09:19|0.02906598
22:09:20|0.02906598
22:09:21|0.02906598
22:09:22|0.02906598
22:09:23|0.02906598
22:09:24|0.02906598
22:09:25|0.02906598
22:09:26|0.02906598
22:09:27|0.02906598
22:09:28|0.02906598
22:09:29|0.02906598
22:09:30|0.02906598
22:09:31|0.02907466
22:09:32|0.02907466
22:09:33|0.02907466
22:09:34|0.02907466
22:09:35|0.02907466
22:09:36|0.02907466
22:09:37|0.02907466
22:09:38|0.02907466
22:09:39|0.02907466
22:09:40|0.02907466
22:09:41|0.02907466
22:09:42|0.02907466
22:09:43|0.02907466
22:09:44|0.02907466
22:09:45|0.02907466
22:09:46|0.02907466
22:09:47|0.02907466
22:09:48|0.02907466
22:09:49|0.02907466
22:09:50|0.02907466
22:09:51|0.02907466
22:09:52|0.02907466
22:09:53|0.02907466
22:09:54|0.02907466
22:09:55|0.02907466
22:09:56|0.02907466
22:09:57|0.02907466
22:09:58|0.02907466
22:09:59|0.02907466
22:10:01|0.02907466
22:10:01|0.02907466
22:10:03|0.02907466
22:10:03|0.02907466
22:10:04|0.02907466
22:10:05|0.02907466
22:10:06|0.02907466
22:10:08|0.02907466
22:10:09|0.02907466
22:10:10|0.02907289
22:10:11|0.02907289
22:10:12|0.02907591
22:10:13|0.02907591
22:10:14|0.02907591
22:10:15|0.02907591
22:10:17|0.02907591
22:10:17|0.02907591
22:10:18|0.02907591
22:10:19|0.02907591
22:10:21|0.02907591
22:10:21|0.02907591
22:10:23|0.02907591
22:10:23|0.02907591
22:10:25|0.02907591
22:10:26|0.02907591
22:10:26|0.02907591
22:10:27|0.02906313
22:10:29|0.02906313
22:10:29|0.02906313
22:10:30|0.02906313
22:10:32|0.02905142
22:10:32|0.02905142
22:10:33|0.02905
22:10:34|0.02905
22:10:36|0.02905
22:10:37|0.02905
22:10:38|0.02905
22:10:39|0.02904001
22:10:40|0.02904001
22:10:41|0.02904001
22:10:42|0.02904001
22:10:43|0.02904001
22:10:44|0.02904001
22:10:45|0.02904001
22:10:46|0.02904001
22:10:47|0.02904001
22:10:48|0.02904001
22:10:49|0.02904001
22:10:50|0.02904001
22:10:51|0.02904001
22:10:52|0.02904001
22:10:53|0.02904001
22:10:54|0.02904001
22:10:55|0.02904898
22:10:56|0.02901369
22:10:57|0.02901369
22:10:58|0.02901369
22:10:59|0.02901369
22:11:00|0.02901369
22:11:01|0.02901369
22:11:02|0.02901369
22:11:03|0.02901369
22:11:04|0.02901369
22:11:05|0.02901369
22:11:06|0.02901369
22:11:07|0.02901369
22:11:08|0.02901369
22:11:10|0.02901369
22:11:11|0.02901369
22:11:12|0.02901369
22:11:13|0.02901369
22:11:14|0.02901369
22:11:15|0.02901369
22:11:16|0.02901369
22:11:17|0.02901369
22:11:18|0.02901369
22:11:20|0.02901369
22:11:21|0.02902604
22:11:22|0.02902604
22:11:22|0.02902604
22:11:23|0.02902604
22:11:24|0.02902604
22:11:25|0.02902604
22:11:27|0.02904123
22:11:27|0.02904123
22:11:28|0.02904123
22:11:30|0.02904123
22:11:31|0.02904619
22:11:31|0.02904619
22:11:32|0.02904619
22:11:33|0.02904619
22:11:34|0.02904619
22:11:35|0.02904619
22:11:36|0.02904619
22:11:38|0.02904619
22:11:38|0.02904619
22:11:39|0.02904619
22:11:40|0.02903982
22:11:41|0.02903982
22:11:42|0.02903982
22:11:44|0.02903982
22:11:44|0.02903982
22:11:46|0.02903982
22:11:47|0.02903982
22:11:48|0.02903982
22:11:49|0.02903982
22:11:50|0.02903982
22:11:51|0.02903982
22:11:52|0.02903982
22:11:53|0.02903982
22:11:54|0.02903982
22:11:55|0.02903982
22:11:56|0.02903982
22:11:57|0.02901621
22:11:58|0.02903248
22:11:59|0.02903248
22:12:00|0.02903248
22:12:01|0.02903248
22:12:02|0.02903248
22:12:03|0.02903248
22:12:04|0.02903248
22:12:05|0.02903248
22:12:06|0.02903248
22:12:07|0.02903248
22:12:08|0.02903248
22:12:10|0.02903248
22:12:11|0.02903248
22:12:11|0.02901004
22:12:13|0.02901004
22:12:14|0.02901
22:12:15|0.02901
22:12:16|0.02901
22:12:17|0.02901
22:12:18|0.02901
22:12:19|0.02901
22:12:20|0.02901
22:12:21|0.02901
22:12:22|0.02901
22:12:23|0.02901
22:12:24|0.02901
22:12:25|0.02901
22:12:26|0.02901
22:12:27|0.02901
22:12:28|0.02901
22:12:29|0.02901
22:12:30|0.02901
22:12:31|0.02901
22:12:32|0.02901
22:12:33|0.02901
22:12:34|0.02901
22:12:35|0.02901
22:12:36|0.02901
22:12:37|0.02901
22:12:38|0.02901
22:12:39|0.02901
22:12:40|0.02901
22:12:41|0.02901
22:12:42|0.02901
22:12:43|0.02901
22:12:44|0.02901
22:12:45|0.02901
22:12:46|0.02901
22:12:47|0.02901
22:12:48|0.02901
22:12:49|0.02901
22:12:51|0.02901
22:12:51|0.02901
22:12:52|0.02901
22:12:53|0.02901
22:12:54|0.02901
22:12:55|0.02901
22:12:56|0.02901
22:12:57|0.02901
22:12:59|0.02901
22:12:59|0.02901
22:13:00|0.02901
22:13:01|0.02901
22:13:02|0.02901
22:13:03|0.02901
22:13:04|0.02901
22:13:05|0.02901
22:13:06|0.02901
22:13:07|0.02901
22:13:08|0.02901
22:13:09|0.02901
22:13:10|0.02901
22:13:11|0.02901
22:13:12|0.02901
22:13:13|0.02901
22:13:14|0.02901
22:13:15|0.02901
22:13:17|0.02901
22:13:17|0.02901
22:13:18|0.02901
22:13:19|0.02903571
22:13:20|0.02903571
22:13:21|0.02903571
22:13:22|0.02903571
22:13:23|0.02903571
22:13:24|0.02903571
22:13:25|0.02903571
22:13:26|0.02903535
22:13:28|0.02903535
22:13:29|0.02903535
22:13:29|0.02903834
22:13:30|0.02903834
22:13:31|0.02903834
22:13:32|0.02903834
22:13:33|0.02903834
22:13:34|0.02903834
22:13:35|0.02903479
22:13:37|0.0290242
22:13:37|0.0290242
22:13:38|0.0290213
22:13:39|0.02903539
22:13:40|0.02903539
22:13:41|0.02903539
22:13:42|0.02903539
22:13:43|0.02903539
22:13:45|0.02903539
22:13:46|0.02903539
22:13:46|0.02903539
22:13:47|0.02903539
22:13:48|0.02903539
22:13:49|0.02903539
22:13:50|0.02903539
22:13:51|0.02903539
22:13:52|0.02903539
22:13:53|0.02903539
22:13:54|0.02903539
22:13:55|0.02903539
22:13:56|0.02903539
22:13:57|0.02903539
22:13:59|0.02903539
22:14:00|0.02903539
22:14:01|0.02903539
22:14:02|0.02903539
22:14:03|0.02903539
22:14:04|0.02903539
22:14:05|0.02903539
22:14:05|0.02902961
22:14:06|0.02903
22:14:08|0.02903
22:14:08|0.02903
22:14:10|0.02903
22:14:11|0.02903
22:14:12|0.02903
22:14:14|0.02903
22:14:14|0.02903
22:14:16|0.02903
22:14:16|0.02903
22:14:18|0.02903
22:14:19|0.02903
22:14:20|0.02903
22:14:21|0.02903
22:14:22|0.02903
22:14:23|0.02903
22:14:24|0.02903
22:14:25|0.02903
22:14:26|0.02903
22:14:27|0.02903
22:14:28|0.02903
22:14:29|0.02903
22:14:30|0.02903
22:14:31|0.02903
22:14:32|0.02903
22:14:33|0.02903
22:14:34|0.02903
22:14:35|0.02903
22:14:36|0.02903
22:14:37|0.02903
22:14:38|0.02903
22:14:39|0.02903
22:14:40|0.02903
22:14:41|0.02903
22:14:42|0.02903
22:14:43|0.02903
22:14:44|0.02903
22:14:45|0.02903
22:14:47|0.02903
22:14:47|0.02903
22:14:48|0.02903
22:14:49|0.02903
22:14:50|0.02903
22:14:51|0.02903
22:14:52|0.02903
22:14:53|0.02903
22:14:54|0.02903
22:14:55|0.02903
22:14:57|0.02903
22:14:57|0.02903
22:14:58|0.02903
22:14:59|0.02903
22:15:00|0.02903
22:15:01|0.02903
22:15:02|0.02903
22:15:04|0.02903
22:15:04|0.02901
22:15:06|0.02901
22:15:06|0.02901
22:15:08|0.02901
22:15:09|0.02901
22:15:09|0.02901
22:15:11|0.02901
22:15:12|0.02901
22:15:13|0.02901
22:15:14|0.02901
22:15:14|0.02901
22:15:16|0.02900217
22:15:16|0.02901458
22:15:18|0.02901458
22:15:19|0.02901458
22:15:20|0.02901458
22:15:22|0.02901458
22:15:23|0.02901458
22:15:23|0.02900974
22:15:24|0.02900974
22:15:26|0.02900974
22:15:26|0.02900974
22:15:28|0.02900974
22:15:28|0.02900974
22:15:29|0.02900974
22:15:30|0.02900974
22:15:31|0.02900974
22:15:32|0.02901522
22:15:34|0.02901522
22:15:34|0.02901522
22:15:36|0.02901522
22:15:36|0.02901522
22:15:38|0.02901522
22:15:39|0.02901522
22:15:40|0.02901522
22:15:40|0.02901522
22:15:41|0.02901522
22:15:42|0.02901522
22:15:43|0.02901522
22:15:44|0.029021
22:15:45|0.029021
22:15:46|0.029021
22:15:47|0.029021
22:15:48|0.02901522
22:15:49|0.02901522
22:15:50|0.02901522
22:15:52|0.02901522
22:15:53|0.02901522
22:15:53|0.02901522
22:15:54|0.02901522
22:15:56|0.02901522
22:15:56|0.02901522
22:15:58|0.02901522
22:15:59|0.02901522
22:16:00|0.02901522
22:16:01|0.02901522
22:16:01|0.02901522
22:16:03|0.02901522
22:16:03|0.029021
22:16:04|0.029021
22:16:05|0.029021
22:16:07|0.029021
22:16:07|0.029021
22:16:08|0.029021
22:16:10|0.029021
22:16:11|0.029021
22:16:11|0.029021
22:16:13|0.029021
22:16:15|0.029021
22:16:15|0.029021
22:16:16|0.02902493
22:16:18|0.02902493
22:16:18|0.02902493
22:16:20|0.02902493
22:16:20|0.02902493
22:16:22|0.02902493
22:16:22|0.02902493
22:16:24|0.02902493
22:16:25|0.02902493
22:16:25|0.02902493
22:16:26|0.02902493
22:16:27|0.02902493
22:16:29|0.02902493
22:16:29|0.02902493
22:16:31|0.02902493
22:16:32|0.02902493
22:16:33|0.02902493
22:16:34|0.02904989
22:16:35|0.02904989
22:16:35|0.02904989
22:16:37|0.02904989
22:16:38|0.02904989
22:16:39|0.02904989
22:16:40|0.02904989
22:16:41|0.02904989
22:16:41|0.02904989
22:16:43|0.02904989
22:16:44|0.02904989
22:16:44|0.02904989
22:16:45|0.02904989
22:16:47|0.02904989
22:16:48|0.02904989
22:16:49|0.02904989
22:16:50|0.02904989
22:16:51|0.02904989
22:16:52|0.02904989
22:16:53|0.02904989
22:16:54|0.02904989
22:16:55|0.02904989
22:16:56|0.02904989
22:16:57|0.02904989
22:16:58|0.02904989
22:16:59|0.02904989
22:17:00|0.02904989
22:17:01|0.02904989
22:17:02|0.02904989
22:17:03|0.02904989
22:17:04|0.02904989
22:17:05|0.02904989
22:17:06|0.02904989
22:17:07|0.02904989
22:17:08|0.02904989
22:17:09|0.02904989
22:17:10|0.02904989
22:17:11|0.02904989
22:17:12|0.02904989
22:17:13|0.02904989
22:17:14|0.02904989
22:17:15|0.02904989
22:17:17|0.02904989
22:17:17|0.02904989
22:17:18|0.02904989
22:17:19|0.02904989
22:17:21|0.02904989
22:17:22|0.02904989
22:17:22|0.02904989
22:17:23|0.02904989
22:17:25|0.02904989
22:17:25|0.02904989
22:17:26|0.02904989
22:17:27|0.02904989
22:17:29|0.02904989
22:17:29|0.02904989
22:17:31|0.02904989
22:17:32|0.02904989
22:17:32|0.02904989
22:17:33|0.02904989
22:17:35|0.02904989
22:17:35|0.02904989
22:17:37|0.02904989
22:17:38|0.02904989
22:17:38|0.02904989
22:17:40|0.02904989
22:17:40|0.02904989
22:17:41|0.02904989
22:17:43|0.02904989
22:17:44|0.02904989
22:17:45|0.02904989
22:17:46|0.02904989
22:17:47|0.02904989
22:17:49|0.02904989
22:17:49|0.02904989
22:17:51|0.02904989
22:17:51|0.02904989
22:17:53|0.02904989
22:17:54|0.02904989
22:17:54|0.02904989
22:17:55|0.02904989
22:17:56|0.02904989
22:17:57|0.02904989
22:17:58|0.02904989
22:17:59|0.02904989
22:18:00|0.02904989
22:18:01|0.02904989
22:18:02|0.02904989
22:18:03|0.02904989
22:18:04|0.02904989
22:18:05|0.02904989
22:18:06|0.02904989
22:18:07|0.02904989
22:18:08|0.02904989
22:18:09|0.02904989
22:18:10|0.02904989
22:18:11|0.02904989
22:18:12|0.02904989
22:18:13|0.02904989
22:18:14|0.02904989
22:18:16|0.02904989
22:18:17|0.02904989
22:18:18|0.02904989
22:18:20|0.02904989
22:18:20|0.02904989
22:18:21|0.02906147
22:18:23|0.02906147
22:18:24|0.02906147
22:18:25|0.02906147
22:18:26|0.02906147
22:18:27|0.02906147
22:18:28|0.02906147
22:18:29|0.02906147
22:18:30|0.02906147
22:18:31|0.02906147
22:18:32|0.02906147
22:18:33|0.0290503
22:18:34|0.0290503
22:18:35|0.0290503
22:18:36|0.0290503
22:18:37|0.0290503
22:18:38|0.0290503
22:18:39|0.0290503
22:18:40|0.0290503
22:18:41|0.0290503
22:18:42|0.0290503
22:18:44|0.02906147
22:18:44|0.02906147
22:18:45|0.02906147
22:18:47|0.02906147
22:18:48|0.02906147
22:18:48|0.02906147
22:18:49|0.02906147
22:18:50|0.02906147
22:18:51|0.02906147
22:18:52|0.02906147
22:18:53|0.02906147
22:18:54|0.02906147
22:18:55|0.02906147
22:18:56|0.02906147
22:18:57|0.02906147
22:18:58|0.02906147
22:18:59|0.02906147
22:19:00|0.02906147
22:19:01|0.02906147
22:19:02|0.02906147
22:19:03|0.02906147
22:19:04|0.02906147
22:19:06|0.02906147
22:19:07|0.02906147
22:19:08|0.02906147
22:19:09|0.02906436
22:19:10|0.02906436
22:19:11|0.02906436
22:19:12|0.02906436
22:19:13|0.02906436
22:19:14|0.02906436
22:19:15|0.02906436
22:19:16|0.02906436
22:19:17|0.02906436
22:19:18|0.02907367
22:19:19|0.02907367
22:19:20|0.02907367
22:19:21|0.02907592
22:19:22|0.02907592
22:19:23|0.02907592
22:19:24|0.02907592
22:19:25|0.02907592
22:19:26|0.02907592
22:19:27|0.02907592
22:19:28|0.02907592
22:19:29|0.02907592
22:19:30|0.02907592
22:19:31|0.02907592
22:19:32|0.0290752
22:19:33|0.0290752
22:19:34|0.0290752
22:19:35|0.0290752
22:19:36|0.0290752
22:19:37|0.0290752
22:19:38|0.0290752
22:19:39|0.0290752
22:19:41|0.0290752
22:19:42|0.0290752
22:19:42|0.0290752
22:19:44|0.0290752
22:19:45|0.0290752
22:19:45|0.0290752
22:19:46|0.0290752
22:19:47|0.0290752
22:19:48|0.0290752
22:19:49|0.0290752
22:19:50|0.0290752
22:19:51|0.0290752
22:19:52|0.02905754
22:19:53|0.02905754
22:19:54|0.02905754
22:19:56|0.02907592
22:19:56|0.02906199
22:19:57|0.02906199
22:19:58|0.02906199
22:19:59|0.02906199
22:20:00|0.02906199
22:20:01|0.02906199
22:20:02|0.02906199
22:20:03|0.02906171
22:20:04|0.02906171
22:20:05|0.02906171
22:20:06|0.02906171
22:20:07|0.02906171
22:20:08|0.02906171
22:20:09|0.02906171
22:20:10|0.02906171
22:20:11|0.02906171
22:20:12|0.02906171
22:20:13|0.02906171
22:20:14|0.02906171
22:20:15|0.02906171
22:20:16|0.02906171
22:20:17|0.02906171
22:20:19|0.02906171
22:20:21|0.02906171
22:20:22|0.02906171
22:20:22|0.02906171
22:20:23|0.02906171
22:20:24|0.02906171
22:20:26|0.02906171
22:20:26|0.02906171
22:20:28|0.02903294
22:20:29|0.02903294
22:20:30|0.02903294
22:20:31|0.02903294
22:20:32|0.02903294
22:20:33|0.02903294
22:20:34|0.02903294
22:20:35|0.02903294
22:20:36|0.02903294
22:20:37|0.02903294
22:20:38|0.02903294
22:20:39|0.02903294
22:20:40|0.02903294
22:20:41|0.02903423
22:20:42|0.02903423
22:20:43|0.02903423
22:20:44|0.02903423
22:20:45|0.02903423
22:20:46|0.02903423
22:20:47|0.02903423
22:20:48|0.02903423
22:20:49|0.02903423
22:20:50|0.02903423
22:20:51|0.02903423
22:20:52|0.02903423
22:20:53|0.02903423
22:20:54|0.02903423
22:20:56|0.02903423
22:20:56|0.02903423
22:20:57|0.02903423
22:20:58|0.02903423
22:20:59|0.02902678
22:21:00|0.02902678
22:21:01|0.02902678
22:21:03|0.02902678
22:21:03|0.02902678
22:21:04|0.02902678
22:21:05|0.02902678
22:21:06|0.02902678
22:21:07|0.02902678
22:21:08|0.02902678
22:21:09|0.02902678
22:21:10|0.02902678
22:21:11|0.02902678
22:21:12|0.02902678
22:21:13|0.02902678
22:21:14|0.02902678
22:21:15|0.02902678
22:21:16|0.02902678
22:21:17|0.02902678
22:21:19|0.02902678
22:21:21|0.02902678
22:21:22|0.02902678
22:21:23|0.02902678
22:21:24|0.02902678
22:21:25|0.02902678
22:21:26|0.02902678
22:21:27|0.02902678
22:21:29|0.02903394
22:21:29|0.02903394
22:21:30|0.02903394
22:21:31|0.02903394
22:21:32|0.02903394
22:21:33|0.02903394
22:21:34|0.02903394
22:21:35|0.02903394
22:21:36|0.02902785
22:21:37|0.02902785
22:21:38|0.02902785
22:21:39|0.02902785
22:21:40|0.02902785
22:21:41|0.02903008
22:21:42|0.02903008
22:21:43|0.02903008
22:21:44|0.02903008
22:21:45|0.02903008
22:21:46|0.02903008
22:21:47|0.02903008
22:21:48|0.02903008
22:21:49|0.02903008
22:21:50|0.02903008
22:21:51|0.02903008
22:21:52|0.02903008
22:21:53|0.02906311
22:21:54|0.02907474
22:21:55|0.02907715
22:21:56|0.02907715
22:21:57|0.02907715
22:21:58|0.0290712
22:21:59|0.0290712
22:22:00|0.0290712
22:22:01|0.0290712
22:22:02|0.0290712
22:22:03|0.0290712
22:22:04|0.0290712
22:22:05|0.0290712
22:22:06|0.02906724
22:22:07|0.02906725
22:22:08|0.02906725
22:22:09|0.02906725
22:22:11|0.02906725
22:22:11|0.02906725
22:22:12|0.02906725
22:22:13|0.029073
22:22:14|0.029073
22:22:15|0.029073
22:22:16|0.029073
22:22:17|0.029073
22:22:18|0.029073
22:22:20|0.02907299
22:22:21|0.02907299
22:22:23|0.029073
22:22:23|0.029073
22:22:25|0.029073
22:22:26|0.029073
22:22:27|0.029073
22:22:28|0.029073
22:22:29|0.029073
22:22:30|0.029073
22:22:31|0.029073
22:22:32|0.029073
22:22:34|0.029073
22:22:35|0.029073
22:22:35|0.029073
22:22:36|0.029073
22:22:37|0.029073
22:22:38|0.029073
22:22:39|0.029073
22:22:40|0.029073
22:22:41|0.029073
22:22:42|0.029073
22:22:43|0.029073
22:22:45|0.029073
22:22:45|0.029073
22:22:47|0.029073
22:22:47|0.029073
22:22:48|0.029073
22:22:49|0.029073
22:22:50|0.029073
22:22:52|0.029073
22:22:52|0.029073
22:22:54|0.029073
22:22:55|0.029073
22:22:55|0.029073
22:22:57|0.029073
22:22:57|0.029073
22:22:58|0.029073
22:22:59|0.029073
22:23:01|0.029073
22:23:02|0.029073
22:23:03|0.029073
22:23:04|0.029073
22:23:05|0.029073
22:23:06|0.029073
22:23:07|0.029073
22:23:08|0.029073
22:23:09|0.029073
22:23:11|0.029073
22:23:11|0.029073
22:23:12|0.02907299
22:23:13|0.02907299
22:23:14|0.02907299
22:23:15|0.02907299
22:23:17|0.02907299
22:23:18|0.02907299
22:23:19|0.02907299
22:23:19|0.02907299
22:23:21|0.02907299
22:23:22|0.02907299
22:23:24|0.02907299
22:23:24|0.02907299
22:23:26|0.02907299
22:23:27|0.02907299
22:23:28|0.02907299
22:23:29|0.02907299
22:23:30|0.02907299
22:23:30|0.029073
22:23:32|0.029073
22:23:33|0.029073
22:23:33|0.029073
22:23:35|0.02907292
22:23:36|0.02907292
22:23:36|0.02907292
22:23:38|0.02907292
22:23:39|0.02907292
22:23:40|0.02905901
22:23:40|0.02905901
22:23:41|0.02905901
22:23:42|0.02905901
22:23:44|0.02905901
22:23:45|0.02905901
22:23:46|0.02905901
22:23:47|0.02905901
22:23:48|0.02905901
22:23:49|0.0290707
22:23:50|0.0290707
22:23:51|0.0290707
22:23:52|0.0290707
22:23:53|0.0290707
22:23:54|0.0290707
22:23:55|0.0290707
22:23:56|0.0290707
22:23:57|0.0290707
22:23:58|0.0290707
22:23:59|0.0290707
22:24:00|0.0290707
22:24:01|0.0290707
22:24:02|0.0290707
22:24:03|0.0290707
22:24:04|0.0290706
22:24:05|0.0290706
22:24:06|0.0290706
22:24:07|0.0290706
22:24:08|0.0290706
22:24:09|0.0290706
22:24:10|0.0290706
22:24:11|0.02904912
22:24:12|0.02904912
22:24:13|0.02904912
22:24:14|0.02904912
22:24:15|0.02904912
22:24:16|0.02904912
22:24:17|0.02904912
22:24:18|0.02904912
22:24:19|0.02904912
22:24:20|0.02904912
22:24:21|0.02904912
22:24:23|0.02904912
22:24:24|0.02904912
22:24:25|0.02904912
22:24:27|0.02904912
22:24:28|0.02904912
22:24:29|0.02904912
22:24:29|0.02904912
22:24:31|0.02904912
22:24:32|0.02904912
22:24:33|0.02904912
22:24:33|0.02906957
22:24:35|0.02906957
22:24:35|0.02906957
22:24:37|0.02906957
22:24:38|0.02905965
22:24:39|0.02905965
22:24:40|0.02905965
22:24:41|0.02905965
22:24:42|0.02905965
22:24:43|0.02905965
22:24:44|0.02905965
22:24:45|0.02905965
22:24:46|0.02907562
22:24:47|0.02907562
22:24:48|0.02907303
22:24:49|0.02907303
22:24:50|0.02907303
22:24:51|0.02907303
22:24:52|0.02907303
22:24:53|0.02907303
22:24:54|0.02907303
22:24:55|0.02907303
22:24:56|0.02907303
22:24:57|0.02907303
22:24:58|0.02907303
22:24:59|0.02907303
22:25:00|0.02907303
22:25:01|0.02907303
22:25:02|0.02907303
22:25:03|0.02907303
22:25:04|0.02907562
22:25:05|0.02907562
22:25:06|0.02907562
22:25:07|0.02907562
22:25:08|0.02907562
22:25:09|0.02907562
22:25:10|0.02907562
22:25:11|0.02907562
22:25:13|0.02907562
22:25:14|0.02907562
22:25:15|0.02907562
22:25:16|0.02907562
22:25:16|0.02907562
22:25:18|0.02907562
22:25:18|0.02907562
22:25:19|0.02907562
22:25:21|0.02907562
22:25:22|0.02907562
22:25:23|0.02903989
22:25:24|0.02903989
22:25:26|0.02903989
22:25:27|0.02903989
22:25:28|0.02903989
22:25:29|0.02903989
22:25:29|0.02905912
22:25:31|0.02905912
22:25:31|0.02905912
22:25:32|0.02905912
22:25:34|0.02905912
22:25:34|0.02905912
22:25:36|0.02905912
22:25:37|0.02905912
22:25:38|0.02905912
22:25:38|0.02905912
22:25:40|0.02903871
22:25:40|0.02903871
22:25:42|0.02903871
22:25:43|0.02903871
22:25:44|0.02903871
22:25:45|0.02903871
22:25:46|0.02903871
22:25:47|0.02903871
22:25:48|0.02903871
22:25:49|0.02903871
22:25:50|0.02903871
22:25:51|0.02903832
22:25:52|0.02903832
22:25:53|0.02903832
22:25:54|0.02903832
22:25:55|0.02903832
22:25:56|0.02903835
22:25:57|0.02903835
22:25:58|0.02903835
22:25:59|0.02903835
22:26:00|0.02903835
22:26:01|0.02903835
22:26:02|0.02903835
22:26:03|0.02903835
22:26:04|0.02903835
22:26:05|0.02903835
22:26:06|0.02903835
22:26:07|0.02903835
22:26:08|0.02903835
22:26:09|0.02903835
22:26:10|0.02903835
22:26:11|0.02903835
22:26:12|0.02903835
22:26:13|0.02903835
22:26:14|0.02903835
22:26:15|0.02903835
22:26:16|0.02904831
22:26:17|0.02904831
22:26:18|0.02904831
22:26:19|0.02904831
22:26:20|0.02904831
22:26:21|0.02904831
22:26:22|0.02904831
22:26:23|0.02904831
22:26:25|0.02904831
22:26:26|0.02904831
22:26:27|0.02904831
22:26:28|0.02904831
22:26:29|0.02904831
22:26:30|0.02904831
22:26:32|0.02904831
22:26:32|0.02904831
22:26:34|0.02904831
22:26:34|0.02904831
22:26:36|0.02904831
22:26:37|0.02904831
22:26:37|0.02904831
22:26:38|0.02904831
22:26:39|0.02904831
22:26:41|0.02906666
22:26:41|0.02906666
22:26:43|0.02906666
22:26:44|0.02906666
22:26:44|0.02906666
22:26:45|0.02906666
22:26:46|0.02906666
22:26:48|0.02906666
22:26:49|0.02906666
22:26:50|0.02906666
22:26:50|0.02906666
22:26:51|0.02906666
22:26:53|0.02906666
22:26:54|0.02907288
22:26:54|0.02907288
22:26:56|0.0290677
22:26:57|0.0290677
22:26:57|0.0290677
22:26:59|0.02906215
22:26:59|0.02906215
22:27:01|0.02906215
22:27:02|0.02906215
22:27:03|0.02906215
22:27:04|0.02908675
22:27:05|0.02909655
22:27:06|0.02909655
22:27:07|0.02909655
22:27:07|0.02909655
22:27:08|0.02909655
22:27:10|0.02909655
22:27:10|0.02909655
22:27:11|0.02909655
22:27:12|0.02909655
22:27:14|0.02909655
22:27:15|0.02909655
22:27:16|0.02909655
22:27:16|0.02909655
22:27:18|0.02909655
22:27:18|0.02909655
22:27:19|0.02909655
22:27:21|0.02909655
22:27:21|0.02909655
22:27:22|0.02909655
22:27:24|0.02909655
22:27:26|0.02909655
22:27:26|0.02909655
22:27:28|0.02909655
22:27:29|0.02909655
22:27:31|0.02912617
22:27:32|0.02912617
22:27:33|0.02912617
22:27:34|0.02912617
22:27:35|0.02912617
22:27:36|0.02912617
22:27:36|0.02912617
22:27:37|0.02912617
22:27:38|0.02912617
22:27:39|0.02912617
22:27:40|0.02912617
22:27:42|0.02912617
22:27:42|0.02912617
22:27:43|0.02912617
22:27:45|0.02912617
22:27:46|0.02912617
22:27:46|0.02912617
22:27:47|0.02912617
22:27:48|0.02912617
22:27:50|0.02912617
22:27:50|0.0291199
22:27:52|0.0291199
22:27:52|0.0291199
22:27:54|0.0291199
22:27:54|0.0291199
22:27:56|0.02912954
22:27:57|0.02912954
22:27:58|0.02912954
22:27:59|0.02912954
22:28:00|0.02912954
22:28:01|0.02912954
22:28:02|0.02912954
22:28:03|0.02911414
22:28:04|0.02911414
22:28:05|0.02910541
22:28:06|0.02910541
22:28:07|0.02910541
22:28:08|0.02910541
22:28:09|0.02910541
22:28:10|0.02909962
22:28:11|0.02910726
22:28:12|0.02910726
22:28:13|0.02910726
22:28:14|0.02909655
22:28:15|0.02909655
22:28:16|0.02909655
22:28:17|0.02909655
22:28:18|0.02909655
22:28:19|0.02909655
22:28:20|0.02909655
22:28:21|0.02909655
22:28:22|0.02909655
22:28:23|0.02909655
22:28:24|0.02909655
22:28:25|0.02909655
22:28:26|0.02909655
22:28:28|0.02909655
22:28:28|0.02909655
22:28:30|0.02909655
22:28:31|0.02909655
22:28:31|0.02909655
22:28:32|0.02909655
22:28:34|0.02909655
22:28:35|0.02909655
22:28:36|0.02909655
22:28:37|0.02909655
22:28:38|0.02909655
22:28:39|0.02909655
22:28:40|0.02909655
22:28:42|0.02909655
22:28:42|0.02909655
22:28:43|0.02909655
22:28:44|0.02909655
22:28:45|0.02909655
22:28:47|0.02909655
22:28:47|0.02909655
22:28:48|0.02909655
22:28:50|0.02909655
22:28:51|0.02909655
22:28:52|0.02909655
22:28:53|0.02909655
22:28:54|0.02909655
22:28:55|0.02909655
22:28:56|0.02909655
22:28:57|0.02909655
22:28:58|0.02909655
22:28:59|0.02909655
22:29:00|0.02909655
22:29:01|0.02909655
22:29:02|0.02909655
22:29:03|0.02909655
22:29:04|0.02909655
22:29:05|0.02909655
22:29:06|0.02909655
22:29:07|0.02909655
22:29:08|0.02909655
22:29:09|0.02909655
22:29:10|0.02909655
22:29:11|0.02909655
22:29:12|0.02909655
22:29:13|0.02909655
22:29:14|0.02909655
22:29:15|0.02909655
22:29:16|0.02909655
22:29:17|0.02909655
22:29:18|0.02909655
22:29:19|0.02909655
22:29:20|0.02909382
22:29:21|0.02909382
22:29:22|0.02909382
22:29:23|0.02909381
22:29:24|0.02909381
22:29:25|0.02909381
22:29:26|0.02909381
22:29:28|0.02908872
22:29:29|0.02908872
22:29:30|0.02908872
22:29:30|0.02908872
22:29:31|0.02908872
22:29:33|0.02908872
22:29:34|0.02908872
22:29:35|0.02908872
22:29:36|0.02908872
22:29:37|0.02908872
22:29:38|0.02908872
22:29:38|0.02908872
22:29:40|0.02909524
22:29:41|0.02909524
22:29:42|0.0291224
22:29:43|0.0291224
22:29:44|0.0291224
22:29:45|0.0291224
22:29:46|0.0291224
22:29:47|0.0291224
22:29:48|0.0291224
22:29:49|0.0291224
22:29:50|0.0291224
22:29:51|0.0291224
22:29:52|0.0291224
22:29:53|0.0291224
22:29:54|0.0291224
22:29:55|0.0291224
22:29:56|0.0291224
22:29:57|0.0291224
22:29:58|0.0291224
22:29:59|0.0291224
22:30:00|0.0291224
22:30:01|0.0291224
22:30:02|0.0291224
22:30:03|0.0291224
22:30:04|0.02912347
22:30:06|0.02912347
22:30:07|0.02912347
22:30:07|0.02912347
22:30:09|0.02912347
22:30:09|0.02912347
22:30:11|0.02912347
22:30:12|0.02912347
22:30:12|0.02912347
22:30:13|0.02912347
22:30:14|0.02912347
22:30:15|0.02912347
22:30:16|0.02912347
22:30:17|0.02912347
22:30:18|0.02912347
22:30:20|0.02912347
22:30:21|0.02912347
22:30:21|0.02912347
22:30:22|0.02912347
22:30:24|0.02912347
22:30:25|0.02912347
22:30:25|0.02912347
22:30:27|0.02912347
22:30:27|0.02912347
22:30:30|0.02912289
22:30:31|0.02912289
22:30:31|0.02912289
22:30:33|0.02912289
22:30:33|0.02912289
22:30:35|0.02912488
22:30:35|0.02912488
22:30:36|0.02912488
22:30:38|0.02912488
22:30:39|0.02912488
22:30:40|0.02912488
22:30:41|0.02912488
22:30:42|0.02912488
22:30:43|0.02912488
22:30:44|0.02912488
22:30:45|0.02912488
22:30:46|0.02912488
22:30:47|0.02912488
22:30:48|0.02912488
22:30:49|0.02912488
22:30:50|0.02912488
22:30:51|0.02912488
22:30:52|0.02912488
22:30:53|0.02912488
22:30:54|0.02912488
22:30:55|0.02912488
22:30:56|0.02912488
22:30:57|0.02912488
22:30:58|0.02913082
22:30:59|0.02913082
22:31:00|0.02913082
22:31:01|0.02913082
22:31:02|0.02913082
22:31:03|0.02911572
22:31:04|0.02911572
22:31:05|0.02911572
22:31:06|0.02911572
22:31:07|0.02911572
22:31:08|0.02911572
22:31:09|0.02911572
22:31:10|0.02911572
22:31:11|0.02911572
22:31:12|0.02911572
22:31:13|0.02911572
22:31:14|0.02911572
22:31:15|0.02911572
22:31:16|0.02911572
22:31:17|0.02911572
22:31:18|0.02911572
22:31:19|0.02911065
22:31:20|0.02911065
22:31:21|0.02912238
22:31:22|0.02912238
22:31:23|0.02912238
22:31:24|0.02912238
22:31:25|0.02912238
22:31:26|0.02912238
22:31:27|0.02912238
22:31:28|0.02912238
22:31:30|0.02912238
22:31:30|0.02912861
22:31:32|0.02912861
22:31:33|0.02912861
22:31:34|0.02912861
22:31:36|0.02912861
22:31:36|0.02912861
22:31:38|0.02912861
22:31:39|0.02912861
22:31:40|0.02912861
22:31:40|0.02912861
22:31:41|0.02912861
22:31:43|0.02912861
22:31:44|0.02912861
22:31:45|0.02912861
22:31:45|0.02912861
22:31:47|0.02912861
22:31:47|0.02913745
22:31:48|0.02913745
22:31:50|0.02914776
22:31:50|0.02914776
22:31:52|0.02914776
22:31:53|0.02914776
22:31:54|0.02914776
22:31:55|0.02914776
22:31:56|0.02914776
22:31:57|0.02914776
22:31:58|0.02914776
22:31:59|0.02913746
22:32:00|0.02913746
22:32:01|0.02913746
22:32:02|0.02913746
22:32:03|0.02913746
22:32:04|0.02913746
22:32:05|0.02913746
22:32:06|0.02913746
22:32:07|0.02913746
22:32:08|0.0291141
22:32:09|0.0291141
22:32:10|0.0291141
22:32:11|0.0291141
22:32:12|0.0291141
22:32:13|0.0291141
22:32:14|0.0291141
22:32:15|0.0291141
22:32:16|0.0291141
22:32:17|0.0291141
22:32:18|0.0291141
22:32:19|0.0291141
22:32:20|0.0291141
22:32:21|0.0291141
22:32:22|0.0291141
22:32:23|0.02910856
22:32:24|0.02910856
22:32:25|0.02910856
22:32:26|0.02910856
22:32:27|0.02910856
22:32:28|0.02910856
22:32:29|0.02910856
22:32:30|0.02910856
22:32:32|0.02910856
22:32:33|0.02910856
22:32:33|0.02910856
22:32:35|0.02910859
22:32:36|0.02910859
22:32:38|0.02910859
22:32:39|0.02910848
22:32:39|0.02910848
22:32:41|0.02910848
22:32:42|0.02910848
22:32:43|0.02910848
22:32:44|0.02910848
22:32:45|0.02910848
22:32:46|0.02910848
22:32:48|0.0290776
22:32:48|0.0290776
22:32:49|0.0290776
22:32:50|0.0290776
22:32:51|0.0290776
22:32:52|0.0291077
22:32:54|0.0291077
22:32:55|0.0291077
22:32:55|0.0291077
22:32:56|0.0291077
22:32:57|0.0291077
22:32:59|0.0291077
22:32:59|0.0291077
22:33:00|0.0291077
22:33:01|0.0291077
22:33:02|0.0291077
22:33:04|0.0291077
22:33:04|0.0291077
22:33:05|0.0291077
22:33:06|0.0291077
22:33:08|0.0291077
22:33:08|0.0291077
22:33:09|0.0291077
22:33:10|0.0291077
22:33:11|0.0291077
22:33:12|0.0291077
22:33:14|0.0291077
22:33:14|0.0291077
22:33:15|0.0291077
22:33:16|0.0291077
22:33:17|0.0291077
22:33:18|0.0291077
22:33:20|0.0291077
22:33:20|0.0291077
22:33:21|0.02908528
22:33:22|0.02908528
22:33:23|0.02908528
22:33:24|0.02908528
22:33:26|0.02908528
22:33:26|0.02908528
22:33:27|0.02908528
22:33:28|0.02908528
22:33:29|0.02908528
22:33:30|0.02908528
22:33:32|0.02908528
22:33:33|0.02908528
22:33:34|0.02908528
22:33:35|0.02908528
22:33:37|0.02908528
22:33:37|0.02908528
22:33:38|0.02908528
22:33:39|0.02908528
22:33:41|0.02908528
22:33:42|0.02908528
22:33:43|0.02908528
22:33:43|0.02909145
22:33:45|0.02909145
22:33:46|0.02909145
22:33:46|0.02909145
22:33:47|0.02909145
22:33:48|0.02908528
22:33:50|0.02908528
22:33:50|0.02908528
22:33:52|0.02908528
22:33:53|0.02908528
22:33:53|0.02908528
22:33:55|0.02908528
22:33:56|0.02908528
22:33:56|0.02908528
22:33:58|0.02908528
22:33:58|0.02908528
22:33:59|0.02908528
22:34:01|0.02908528
22:34:02|0.02908528
22:34:02|0.02908528
22:34:04|0.02908528
22:34:04|0.02908528
22:34:06|0.02908528
22:34:07|0.02908528
22:34:08|0.02908528
22:34:08|0.02908528
22:34:10|0.02908528
22:34:11|0.02908528
22:34:12|0.02908528
22:34:13|0.02908528
22:34:14|0.02908528
22:34:15|0.02908528
22:34:16|0.02908528
22:34:17|0.02908528
22:34:18|0.02908528
22:34:19|0.02911331
22:34:20|0.02911331
22:34:21|0.02911331
22:34:22|0.02911331
22:34:23|0.02911331
22:34:24|0.02911331
22:34:25|0.02911331
22:34:26|0.02911331
22:34:27|0.02911331
22:34:28|0.02911331
22:34:29|0.02911331
22:34:30|0.02911331
22:34:31|0.02911331
22:34:33|0.02911331
22:34:34|0.02911331
22:34:35|0.02911331
22:34:36|0.02911331
22:34:37|0.02911331
22:34:38|0.02911331
22:34:39|0.02911331
22:34:40|0.02911331
22:34:41|0.02911331
22:34:42|0.02911331
22:34:43|0.02911331
22:34:44|0.02911331
22:34:45|0.02911331
22:34:46|0.02911331
22:34:47|0.02911331
22:34:48|0.02911331
22:34:49|0.02911331
22:34:51|0.02911331
22:34:51|0.02911331
22:34:52|0.02911331
22:34:54|0.02911331
22:34:54|0.02911331
22:34:55|0.02911331
22:34:57|0.02908529
22:34:58|0.02908529
22:34:59|0.02908529
22:34:59|0.02908529
22:35:00|0.02909446
22:35:02|0.02909446
22:35:04|0.02908563
22:35:04|0.02908563
22:35:05|0.02909381
22:35:06|0.02909381
22:35:07|0.02909381
22:35:08|0.02909381
22:35:09|0.02909381
22:35:10|0.02909381
22:35:11|0.02909381
22:35:12|0.02909381
22:35:13|0.02909381
22:35:15|0.02909381
22:35:15|0.02909381
22:35:16|0.02910193
22:35:17|0.02910193
22:35:18|0.02910193
22:35:19|0.02910193
22:35:20|0.02910193
22:35:21|0.02910193
22:35:23|0.02910193
22:35:24|0.02910193
22:35:24|0.02910193
22:35:26|0.02910193
22:35:27|0.02910193
22:35:27|0.02910193
22:35:28|0.02910193
22:35:29|0.02910193
22:35:30|0.02909819
22:35:31|0.02909819
22:35:32|0.02909819
22:35:34|0.02909819
22:35:35|0.02909819
22:35:36|0.02909819
22:35:37|0.02909819
22:35:38|0.02909819
22:35:40|0.02909819
22:35:40|0.02909819
22:35:41|0.02909819
22:35:42|0.02909819
22:35:43|0.02909819
22:35:44|0.02909819
22:35:46|0.02909819
22:35:46|0.02909819
22:35:48|0.02909819
22:35:49|0.02910883
22:35:50|0.02910883
22:35:50|0.02910883
22:35:52|0.02910883
22:35:53|0.02910883
22:35:54|0.02910883
22:35:55|0.0291141
22:35:56|0.0291141
22:35:57|0.02912881
22:35:58|0.02913072
22:35:59|0.02913072
22:36:00|0.02912978
22:36:01|0.02912284
22:36:02|0.02912284
22:36:03|0.02912284
22:36:04|0.02912284
22:36:05|0.02912284
22:36:06|0.02912284
22:36:07|0.02912284
22:36:08|0.02912284
22:36:09|0.02912284
22:36:10|0.02912284
22:36:11|0.02912284
22:36:12|0.02914166
22:36:13|0.02914166
22:36:14|0.02914166
22:36:15|0.02914166
22:36:16|0.02914166
22:36:17|0.02914166
22:36:18|0.02914166
22:36:19|0.02914166
22:36:20|0.02914166
22:36:21|0.02914166
22:36:22|0.02914166
22:36:23|0.02914166
22:36:24|0.02914166
22:36:25|0.02914166
22:36:26|0.02914166
22:36:27|0.02917
22:36:28|0.02917
22:36:29|0.02917
22:36:30|0.02917
22:36:31|0.02917
22:36:32|0.02917
22:36:33|0.02917
22:36:34|0.02917
22:36:35|0.02917
22:36:36|0.02917
22:36:38|0.02917
22:36:39|0.02917
22:36:39|0.02917
22:36:41|0.02917
22:36:41|0.02917
22:36:42|0.02917
22:36:43|0.02917
22:36:44|0.02917
22:36:45|0.02917
22:36:46|0.02917
22:36:47|0.02917
22:36:49|0.02917
22:36:50|0.02916999
22:36:50|0.02916999
22:36:52|0.02916999
22:36:52|0.02916999
22:36:53|0.02916999
22:36:54|0.02916999
22:36:56|0.02916999
22:36:56|0.02916999
22:36:58|0.02916999
22:36:58|0.02916999
22:37:00|0.02916999
22:37:00|0.02916999
22:37:02|0.02916999
22:37:02|0.02916999
22:37:04|0.02915995
22:37:04|0.02915995
22:37:05|0.02915995
22:37:06|0.02915995
22:37:07|0.02916467
22:37:08|0.02916467
22:37:09|0.02916467
22:37:10|0.02916467
22:37:11|0.02916467
22:37:12|0.02916467
22:37:13|0.02916467
22:37:14|0.02916467
22:37:15|0.02916467
22:37:16|0.02916467
22:37:17|0.02916467
22:37:18|0.02916467
22:37:19|0.02916467
22:37:20|0.02914956
22:37:21|0.02914956
22:37:22|0.02914502
22:37:23|0.02914502
22:37:25|0.02914502
22:37:25|0.02914502
22:37:26|0.02914502
22:37:28|0.02914502
22:37:28|0.02914502
22:37:30|0.02914502
22:37:30|0.02914502
22:37:32|0.02914502
22:37:33|0.02914502
22:37:34|0.02914502
22:37:35|0.02914502
22:37:36|0.02915005
22:37:36|0.02915005
22:37:38|0.02915005
22:37:38|0.02915005
22:37:40|0.02915005
22:37:40|0.02915005
22:37:42|0.02915005
22:37:42|0.02915005
22:37:44|0.02915005
22:37:44|0.02915005
22:37:45|0.02915005
22:37:47|0.02915005
22:37:47|0.02915005
22:37:48|0.02915005
22:37:50|0.02915005
22:37:51|0.02915005
22:37:52|0.02915005
22:37:53|0.02915005
22:37:54|0.02915005
22:37:55|0.02915005
22:37:56|0.02915005
22:37:57|0.02915005
22:37:58|0.02915005
22:37:59|0.02915005
22:38:00|0.02915005
22:38:01|0.02915005
22:38:02|0.02915005
22:38:03|0.02915005
22:38:04|0.02915005
22:38:05|0.02915005
22:38:06|0.02915005
22:38:07|0.02915005
22:38:08|0.02915005
22:38:09|0.02915005
22:38:10|0.02915005
22:38:11|0.02917
22:38:12|0.02917
22:38:13|0.02917
22:38:14|0.02917
22:38:15|0.02917
22:38:16|0.02917
22:38:17|0.02917
22:38:18|0.02917
22:38:19|0.02917
22:38:20|0.02917
22:38:21|0.02917
22:38:22|0.02917
22:38:23|0.02917
22:38:24|0.02917
22:38:25|0.02917
22:38:26|0.02917
22:38:27|0.02917
22:38:28|0.02917
22:38:29|0.02917
22:38:30|0.02917
22:38:31|0.02917
22:38:32|0.02917
22:38:33|0.02917
22:38:34|0.02917
22:38:36|0.02917
22:38:36|0.02917
22:38:37|0.02917
22:38:38|0.02917
22:38:40|0.02917
22:38:41|0.02917
22:38:41|0.02916933
22:38:43|0.02916933
22:38:44|0.02916933
22:38:45|0.02916933
22:38:46|0.02916933
22:38:47|0.02915782
22:38:49|0.02915782
22:38:49|0.02915782
22:38:51|0.02915782
22:38:51|0.02915782
22:38:52|0.02915782
22:38:53|0.02915782
22:38:54|0.02915782
22:38:55|0.02915782
22:38:57|0.02915782
22:38:57|0.02915782
22:38:58|0.02915782
22:38:59|0.02915782
22:39:00|0.02915782
22:39:01|0.02915782
22:39:02|0.02915782
22:39:03|0.02915782
22:39:04|0.02915782
22:39:06|0.02915782
22:39:07|0.02915782
22:39:08|0.02915782
22:39:08|0.02915782
22:39:10|0.02915782
22:39:10|0.02915782
22:39:11|0.02915782
22:39:12|0.02915782
22:39:14|0.02915719
22:39:14|0.02915719
22:39:15|0.02914808
22:39:16|0.02914808
22:39:18|0.02914808
22:39:18|0.02914527
22:39:19|0.02914527
22:39:20|0.02914527
22:39:22|0.02914527
22:39:22|0.02914527
22:39:23|0.02914527
22:39:24|0.02914527
22:39:25|0.02914527
22:39:26|0.02914527
22:39:28|0.02914527
22:39:29|0.02914527
22:39:29|0.02914527
22:39:30|0.02914527
22:39:32|0.02914527
22:39:32|0.02914527
22:39:33|0.02914527
22:39:34|0.02914527
22:39:36|0.02914527
22:39:36|0.02914527
22:39:38|0.02914527
22:39:39|0.02914527
22:39:40|0.02914527
22:39:41|0.02914527
22:39:43|0.02914527
22:39:44|0.02914527
22:39:45|0.02914527
22:39:45|0.02914527
22:39:47|0.02914527
22:39:48|0.02914527
22:39:49|0.02914527
22:39:50|0.02914527
22:39:51|0.02914527
22:39:52|0.02914527
22:39:53|0.02914527
22:39:54|0.02912005
22:39:55|0.02912005
22:39:56|0.02912005
22:39:57|0.02912005
22:39:58|0.02912005
22:39:59|0.02912005
22:40:00|0.02912005
22:40:01|0.02912005
22:40:02|0.02912005
22:40:03|0.02912005
22:40:04|0.02912005
22:40:05|0.02912005
22:40:06|0.02912005
22:40:07|0.02912005
22:40:08|0.02912005
22:40:09|0.02912005
22:40:10|0.02910752
22:40:11|0.02910752
22:40:12|0.02908528
22:40:13|0.02908528
22:40:14|0.02908528
22:40:15|0.02908528
22:40:16|0.02908528
22:40:17|0.02908528
22:40:18|0.02908528
22:40:19|0.02908528
22:40:20|0.02908528
22:40:21|0.02908528
22:40:22|0.02908528
22:40:23|0.02908528
22:40:24|0.02908528
22:40:25|0.02908528
22:40:26|0.02908528
22:40:27|0.02908528
22:40:28|0.02908528
22:40:29|0.02908528
22:40:30|0.02908528
22:40:31|0.02908528
22:40:32|0.02908528
22:40:33|0.02908528
22:40:34|0.02908528
22:40:35|0.02908528
22:40:36|0.02908528
22:40:37|0.02908528
22:40:38|0.02908528
22:40:39|0.02908528
22:40:40|0.02908528
22:40:41|0.02908528
22:40:42|0.02908528
22:40:43|0.02908528
22:40:44|0.02908528
22:40:45|0.02908528
22:40:46|0.02908528
22:40:48|0.02908528
22:40:48|0.02908528
22:40:49|0.02908528
22:40:50|0.02908528
22:40:51|0.02908528
22:40:53|0.02908528
22:40:54|0.02908528
22:40:55|0.02908528
22:40:56|0.02908528
22:40:57|0.02908528
22:40:58|0.02908528
22:40:59|0.02908528
22:41:00|0.02908528
22:41:01|0.02908528
22:41:02|0.02908528
22:41:03|0.02908528
22:41:04|0.02908528
22:41:05|0.02908528
22:41:06|0.02908528
22:41:07|0.02908528
22:41:08|0.02908528
22:41:09|0.02908528
22:41:10|0.02908528
22:41:11|0.02908528
22:41:12|0.02912204
22:41:13|0.02912204
22:41:14|0.02912204
22:41:15|0.02912204
22:41:16|0.02912204
22:41:17|0.02912204
22:41:18|0.02912204
22:41:19|0.02912204
22:41:20|0.02912204
22:41:21|0.02912204
22:41:22|0.02912204
22:41:23|0.02912204
22:41:24|0.02910121
22:41:25|0.02912501
22:41:26|0.02912501
22:41:27|0.02912501
22:41:28|0.02912501
22:41:29|0.02912501
22:41:30|0.02912501
22:41:31|0.02912501
22:41:32|0.02912501
22:41:33|0.02912501
22:41:34|0.02912501
22:41:35|0.02912501
22:41:36|0.02912501
22:41:37|0.02912501
22:41:38|0.02912501
22:41:39|0.02912501
22:41:40|0.02912501
22:41:41|0.02912501
22:41:42|0.02912501
22:41:43|0.02912501
22:41:44|0.02912501
22:41:45|0.02912501
22:41:46|0.02912501
22:41:48|0.02912501
22:41:49|0.02912501
22:41:49|0.02912501
22:41:50|0.02912501
22:41:52|0.02912501
22:41:52|0.02912501
22:41:54|0.02912501
22:41:54|0.02912501
22:41:55|0.02912501
22:41:56|0.02912501
22:41:58|0.02912501
22:41:58|0.02912501
22:42:00|0.02912501
22:42:01|0.02912501
22:42:01|0.02912501
22:42:02|0.02912501
22:42:03|0.02912501
22:42:05|0.02912501
22:42:05|0.02912501
22:42:06|0.02912501
22:42:08|0.02912501
22:42:09|0.02912501
22:42:10|0.02912501
22:42:11|0.02912501
22:42:12|0.02912501
22:42:13|0.02912501
22:42:14|0.02912501
22:42:15|0.02912501
22:42:16|0.02912501
22:42:16|0.02912501
22:42:18|0.0291395
22:42:19|0.0291395
22:42:20|0.0291395
22:42:21|0.0291395
22:42:22|0.0291395
22:42:23|0.0291395
22:42:23|0.0291395
22:42:25|0.0291395
22:42:25|0.0291395
22:42:27|0.0291395
22:42:27|0.0291395
22:42:28|0.0291395
22:42:30|0.0291395
22:42:31|0.0291395
22:42:32|0.0291395
22:42:33|0.0291395
22:42:33|0.02913812
22:42:34|0.02913812
22:42:36|0.02913812
22:42:37|0.02913812
22:42:38|0.02913237
22:42:39|0.02913237
22:42:41|0.02913237
22:42:42|0.02913237
22:42:42|0.02913237
22:42:44|0.02912501
22:42:45|0.02912501
22:42:45|0.02912501
22:42:47|0.02912501
22:42:47|0.02912501
22:42:49|0.02912501
22:42:49|0.02912501
22:42:50|0.02912501
22:42:51|0.02912501
22:42:52|0.02912501
22:42:54|0.02912501
22:42:54|0.02912501
22:42:55|0.02912501
22:42:57|0.02912501
22:42:58|0.02912501
22:42:59|0.02912501
22:43:00|0.02912501
22:43:01|0.02912501
22:43:02|0.02912501
22:43:03|0.02912501
22:43:04|0.02912501
22:43:05|0.02912501
22:43:06|0.02912501
22:43:07|0.02912501
22:43:08|0.02912501
22:43:10|0.02912501
22:43:10|0.02912501
22:43:11|0.02912005
22:43:12|0.02912005
22:43:13|0.02912005
22:43:14|0.02912005
22:43:15|0.02912005
22:43:16|0.02912005
22:43:17|0.02912005
22:43:18|0.02912005
22:43:19|0.02912005
22:43:20|0.02912005
22:43:21|0.02912005
22:43:22|0.02912005
22:43:23|0.02912005
22:43:25|0.02912005
22:43:25|0.02912005
22:43:26|0.02912005
22:43:27|0.02912005
22:43:28|0.02912005
22:43:29|0.02914599
22:43:30|0.02914599
22:43:31|0.02914599
22:43:32|0.02914599
22:43:34|0.02914599
22:43:34|0.02914599
22:43:35|0.02914599
22:43:36|0.02914599
22:43:37|0.02914599
22:43:38|0.02914599
22:43:40|0.02914599
22:43:41|0.02914279
22:43:43|0.02914279
22:43:44|0.02914279
22:43:44|0.02914279
22:43:45|0.02914279
22:43:46|0.02914279
22:43:48|0.02914279
22:43:48|0.02914279
22:43:49|0.02913069
22:43:51|0.02913069
22:43:51|0.02913069
22:43:53|0.02913069
22:43:53|0.02913069
22:43:54|0.02913069
22:43:55|0.02914599
22:43:56|0.02914599
22:43:58|0.02913231
22:43:59|0.02913231
22:44:00|0.02913231
22:44:01|0.02913231
22:44:02|0.02913231
22:44:03|0.02913231
22:44:04|0.02913231
22:44:05|0.02913231
22:44:06|0.02913231
22:44:08|0.02913231
22:44:09|0.02913231
22:44:10|0.02913231
22:44:11|0.02913231
22:44:12|0.02913231
22:44:13|0.02913231
22:44:13|0.02913231
22:44:14|0.02913231
22:44:15|0.02913231
22:44:16|0.02913231
22:44:18|0.02914528
22:44:18|0.02914528
22:44:19|0.02914528
22:44:21|0.02914528
22:44:21|0.02914528
22:44:22|0.02914528
22:44:23|0.02914528
22:44:24|0.02914528
22:44:25|0.02914528
22:44:27|0.02914528
22:44:27|0.02914528
22:44:28|0.02914528
22:44:29|0.02914528
22:44:30|0.02914528
22:44:31|0.02914528
22:44:32|0.02914528
22:44:33|0.02914528
22:44:34|0.02914528
22:44:36|0.02914528
22:44:37|0.02914528
22:44:37|0.02914528
22:44:38|0.029152
22:44:39|0.029152
22:44:40|0.029152
22:44:42|0.029152
22:44:43|0.029152
22:44:44|0.029152
22:44:45|0.029152
22:44:46|0.029152
22:44:47|0.029152
22:44:48|0.029152
22:44:49|0.029152
22:44:51|0.029152
22:44:51|0.02914691
22:44:53|0.02914691
22:44:54|0.02914691
22:44:54|0.02914691
22:44:55|0.02913884
22:44:56|0.02913884
22:44:58|0.02913884
22:44:59|0.02913884
22:45:00|0.02913884
22:45:01|0.02913884
22:45:02|0.02913884
22:45:02|0.02913884
22:45:03|0.02913884
22:45:05|0.02913884
22:45:05|0.02913884
22:45:06|0.02913884
22:45:08|0.02913884
22:45:09|0.02913884
22:45:10|0.02913884
22:45:10|0.02913884
22:45:12|0.02913884
22:45:13|0.02913884
22:45:14|0.02913884
22:45:15|0.02913884
22:45:16|0.02913884
22:45:17|0.02913884
22:45:18|0.02913888
22:45:19|0.02913888
22:45:20|0.02913888
22:45:21|0.02913888
22:45:22|0.02913888
22:45:23|0.02913888
22:45:24|0.02913888
22:45:25|0.02913888
22:45:26|0.02913888
22:45:27|0.02913888
22:45:28|0.02913888
22:45:29|0.02913888
22:45:30|0.02913888
22:45:31|0.02913888
22:45:32|0.02913888
22:45:33|0.02913888
22:45:34|0.02913888
22:45:35|0.02916195
22:45:36|0.02916195
22:45:37|0.02916195
22:45:38|0.02916195
22:45:39|0.02916195
22:45:40|0.02916195
22:45:41|0.02916195
22:45:42|0.02916195
22:45:44|0.02916195
22:45:44|0.02916195
22:45:46|0.02916195
22:45:46|0.02916195
22:45:47|0.02916195
22:45:48|0.02916195
22:45:49|0.02916195
22:45:50|0.0291777
22:45:52|0.0291777
22:45:52|0.02918111
22:45:53|0.02918111
22:45:55|0.02919008
22:45:56|0.02919008
22:45:56|0.02919999
22:45:58|0.02919999
22:45:58|0.02919999
22:45:59|0.02919999
22:46:00|0.02919999
22:46:02|0.02919999
22:46:03|0.02919999
22:46:04|0.02917618
22:46:05|0.02917618
22:46:06|0.02917618
22:46:07|0.02917618
22:46:09|0.02919999
22:46:10|0.02919999
22:46:10|0.02919999
22:46:11|0.02918884
22:46:12|0.02918884
22:46:13|0.02919994
22:46:14|0.02919994
22:46:16|0.02919994
22:46:17|0.02918862
22:46:17|0.02918862
22:46:18|0.02918143
22:46:20|0.02918143
22:46:21|0.02918143
22:46:22|0.02918143
22:46:23|0.02917214
22:46:23|0.02918143
22:46:24|0.02918143
22:46:25|0.02918143
22:46:26|0.02918143
22:46:27|0.02918143
22:46:29|0.02918282
22:46:29|0.02917031
22:46:31|0.02917031
22:46:32|0.02917031
22:46:33|0.02917031
22:46:34|0.02916146
22:46:34|0.02915792
22:46:36|0.02915792
22:46:37|0.02915792
22:46:37|0.02915792
22:46:39|0.02915792
22:46:40|0.02915792
22:46:41|0.02915792
22:46:42|0.02915792
22:46:44|0.02915792
22:46:44|0.02915792
22:46:46|0.02915792
22:46:47|0.02915792
22:46:48|0.02915792
22:46:49|0.02915792
22:46:50|0.02915792
22:46:51|0.02915792
22:46:52|0.02915792
22:46:53|0.02915792
22:46:54|0.02915792
22:46:55|0.02915792
22:46:56|0.02915792
22:46:57|0.02915792
22:46:58|0.02915792
22:46:59|0.02915792
22:47:00|0.02915792
22:47:01|0.02915792
22:47:02|0.02915792
22:47:03|0.02915792
22:47:04|0.02915792
22:47:05|0.02915792
22:47:06|0.02915792
22:47:07|0.02915792
22:47:08|0.02915792
22:47:09|0.02915792
22:47:10|0.02915792
22:47:11|0.02915792
22:47:12|0.02915792
22:47:13|0.02915792
22:47:14|0.02915792
22:47:15|0.02915792
22:47:16|0.02915792
22:47:17|0.02915792
22:47:18|0.02915792
22:47:19|0.02915792
22:47:20|0.02915792
22:47:21|0.02915792
22:47:22|0.02915792
22:47:23|0.02915792
22:47:24|0.02915792
22:47:25|0.02915792
22:47:26|0.02915792
22:47:27|0.02915792
22:47:28|0.02918336
22:47:29|0.02919321
22:47:30|0.02919321
22:47:31|0.02919321
22:47:32|0.02919321
22:47:33|0.02919321
22:47:34|0.02919321
22:47:35|0.02919321
22:47:37|0.02919321
22:47:37|0.02919321
22:47:38|0.02919321
22:47:39|0.02919321
22:47:40|0.02919321
22:47:41|0.02919321
22:47:42|0.02919321
22:47:43|0.02919321
22:47:45|0.02919321
22:47:46|0.02919321
22:47:48|0.02919321
22:47:48|0.02919321
22:47:50|0.02919321
22:47:50|0.02919321
22:47:51|0.02919321
22:47:52|0.02919321
22:47:53|0.02919321
22:47:54|0.02919321
22:47:56|0.02919321
22:47:57|0.0291915
22:47:57|0.0291915
22:47:59|0.0291915
22:47:59|0.0291915
22:48:00|0.0291915
22:48:01|0.0291915
22:48:02|0.0291915
22:48:04|0.0291915
22:48:04|0.0291915
22:48:06|0.0291915
22:48:07|0.0291915
22:48:07|0.0291915
22:48:09|0.02916052
22:48:09|0.02918553
22:48:10|0.02918553
22:48:11|0.02918553
22:48:12|0.02918553
22:48:13|0.02918553
22:48:14|0.02918553
22:48:15|0.02918553
22:48:16|0.02918553
22:48:17|0.02918553
22:48:18|0.02918553
22:48:20|0.02918553
22:48:20|0.02918553
22:48:21|0.02918553
22:48:22|0.02918553
22:48:23|0.02918553
22:48:24|0.02918553
22:48:25|0.02918553
22:48:26|0.02918553
22:48:28|0.02918553
22:48:28|0.02918553
22:48:29|0.02914627
22:48:30|0.02914627
22:48:31|0.02914627
22:48:32|0.02914627
22:48:33|0.02914627
22:48:35|0.02916596
22:48:35|0.02916596
22:48:36|0.02916596
22:48:37|0.02916596
22:48:39|0.02916596
22:48:39|0.02916596
22:48:41|0.02916596
22:48:41|0.02916596
22:48:43|0.02916596
22:48:43|0.0291741
22:48:44|0.0291741
22:48:46|0.0291741
22:48:47|0.0291741
22:48:48|0.0291741
22:48:49|0.0291741
22:48:50|0.0291741
22:48:51|0.0291741
22:48:52|0.0291741
22:48:53|0.0291741
22:48:54|0.0291741
22:48:55|0.0291741
22:48:56|0.0291741
22:48:57|0.0291741
22:48:58|0.0291741
22:48:59|0.0291741
22:49:00|0.0291741
22:49:01|0.0291741
22:49:02|0.0291741
22:49:03|0.0291741
22:49:04|0.0291741
22:49:05|0.0291741
22:49:06|0.0291741
22:49:07|0.0291741
22:49:08|0.0291741
22:49:09|0.0291741
22:49:10|0.0291741
22:49:11|0.0291741
22:49:12|0.0291741
22:49:14|0.0291741
22:49:14|0.0291741
22:49:15|0.0291741
22:49:16|0.0291741
22:49:17|0.0291741
22:49:18|0.0291741
22:49:19|0.0291741
22:49:20|0.0291741
22:49:22|0.0291741
22:49:22|0.0291741
22:49:23|0.0291741
22:49:24|0.0291741
22:49:25|0.02918551
22:49:27|0.02918551
22:49:27|0.02918551
22:49:28|0.02918553
22:49:29|0.02918553
22:49:30|0.02918553
22:49:31|0.02918553
22:49:32|0.02918553
22:49:33|0.02918553
22:49:34|0.02918553
22:49:35|0.02918553
22:49:36|0.02918553
22:49:37|0.02918553
22:49:39|0.02918553
22:49:39|0.02918553
22:49:40|0.02918553
22:49:41|0.02918553
22:49:42|0.02918553
22:49:43|0.02918553
22:49:44|0.02918553
22:49:45|0.02918553
22:49:47|0.02918553
22:49:48|0.02918553
22:49:49|0.02918553
22:49:51|0.02918553
22:49:51|0.02918553
22:49:52|0.02918553
22:49:53|0.0292
22:49:55|0.0292
22:49:55|0.0292
22:49:56|0.0292
22:49:57|0.0292
22:49:58|0.0292
22:49:59|0.0292
22:50:01|0.0292
22:50:02|0.0292
22:50:03|0.0292
22:50:04|0.0292
22:50:05|0.0292
22:50:06|0.0292
22:50:07|0.0292
22:50:08|0.0292
22:50:09|0.0292
22:50:10|0.0292
22:50:11|0.0292
22:50:12|0.0292
22:50:13|0.0292
22:50:14|0.0292
22:50:15|0.0292
22:50:16|0.02920002
22:50:17|0.02920974
22:50:18|0.02920974
22:50:19|0.02920974
22:50:20|0.02920974
22:50:21|0.02920974
22:50:22|0.02920974
22:50:23|0.02920974
22:50:24|0.02920974
22:50:25|0.02920974
22:50:26|0.02920974
22:50:27|0.02921707
22:50:28|0.02921707
22:50:29|0.02921707
22:50:30|0.02921707
22:50:31|0.02921707
22:50:32|0.02921707
22:50:33|0.02921707
22:50:34|0.02921707
22:50:35|0.02921707
22:50:36|0.02921707
22:50:37|0.02922091
22:50:38|0.02922727
22:50:39|0.02922727
22:50:40|0.02922727
22:50:41|0.02922727
22:50:42|0.02922727
22:50:43|0.02922727
22:50:44|0.02922727
22:50:45|0.02922727
22:50:46|0.02922727
22:50:47|0.02922727
22:50:49|0.02922727
22:50:49|0.02922727
22:50:51|0.02922331
22:50:51|0.02922331
22:50:52|0.02922331
22:50:54|0.02922331
22:50:55|0.02922331
22:50:56|0.02922331
22:50:57|0.02923
22:50:58|0.02923
22:50:59|0.02923
22:51:00|0.02923
22:51:02|0.02925232
22:51:02|0.02925505
22:51:03|0.02925195
22:51:05|0.02925195
22:51:05|0.02923591
22:51:06|0.02923591
22:51:08|0.02923591
22:51:09|0.02923591
22:51:10|0.02923591
22:51:11|0.02923103
22:51:12|0.02923103
22:51:13|0.02923103
22:51:14|0.02923103
22:51:15|0.02923103
22:51:16|0.02923103
22:51:17|0.02923103
22:51:18|0.02923103
22:51:19|0.02923103
22:51:20|0.02923103
22:51:21|0.02923103
22:51:22|0.02923103
22:51:23|0.02922514
22:51:24|0.02922514
22:51:25|0.02921072
22:51:26|0.02920404
22:51:27|0.02920404
22:51:28|0.02920404
22:51:29|0.02920404
22:51:30|0.02920404
22:51:31|0.02920404
22:51:32|0.02920404
22:51:33|0.02920404
22:51:34|0.02920404
22:51:35|0.02920404
22:51:36|0.02920404
22:51:37|0.02920404
22:51:38|0.02920404
22:51:39|0.02920404
22:51:40|0.02920404
22:51:41|0.02920404
22:51:42|0.02920404
22:51:43|0.02920404
22:51:44|0.02920404
22:51:45|0.02920404
22:51:46|0.02920404
22:51:47|0.02920404
22:51:48|0.02920404
22:51:50|0.0292116
22:51:51|0.0292116
22:51:52|0.0292116
22:51:53|0.0292116
22:51:54|0.02921728
22:51:55|0.02921728
22:51:56|0.02921728
22:51:57|0.02921728
22:51:58|0.02921728
22:52:00|0.02921728
22:52:01|0.02921728
22:52:02|0.02921728
22:52:03|0.02921728
22:52:04|0.02921728
22:52:05|0.02921728
22:52:06|0.02921728
22:52:07|0.02921728
22:52:07|0.02921728
22:52:09|0.02921728
22:52:10|0.02923163
22:52:11|0.02923163
22:52:12|0.02923163
22:52:14|0.02923163
22:52:14|0.02923163
22:52:16|0.02923163
22:52:17|0.02923163
22:52:17|0.02923163
22:52:19|0.02923163
22:52:20|0.02923163
22:52:20|0.02923163
22:52:22|0.02923163
22:52:22|0.02923163
22:52:23|0.02923163
22:52:25|0.02923163
22:52:25|0.02923163
22:52:26|0.02923163
22:52:27|0.02923163
22:52:28|0.02923163
22:52:29|0.02923163
22:52:30|0.02923163
22:52:31|0.02923163
22:52:33|0.02923163
22:52:34|0.02923163
22:52:34|0.02925537
22:52:36|0.02925537
22:52:36|0.02925714
22:52:38|0.02925999
22:52:39|0.02925999
22:52:39|0.02925999
22:52:40|0.02925999
22:52:42|0.02925999
22:52:43|0.02925999
22:52:44|0.02925509
22:52:45|0.02925509
22:52:45|0.02925509
22:52:46|0.02926374
22:52:47|0.02926012
22:52:48|0.02927272
22:52:51|0.02927272
22:52:52|0.02927272
22:52:52|0.02926
22:52:53|0.02927719
22:52:55|0.02926232
22:52:56|0.02926232
22:52:56|0.02926232
22:52:57|0.02926232
22:52:59|0.02926232
22:52:59|0.02926232
22:53:01|0.02926232
22:53:02|0.02926391
22:53:03|0.02926391
22:53:04|0.02926391
22:53:05|0.02926391
22:53:06|0.02926391
22:53:06|0.02926391
22:53:08|0.02924191
22:53:08|0.02923341
22:53:09|0.02923341
22:53:10|0.02923341
22:53:12|0.02922723
22:53:13|0.02922723
22:53:14|0.02922723
22:53:15|0.02922723
22:53:16|0.02922723
22:53:17|0.02922723
22:53:18|0.02922723
22:53:19|0.0292237
22:53:20|0.0292237
22:53:21|0.02924353
22:53:22|0.02924353
22:53:23|0.02924353
22:53:24|0.02925377
22:53:25|0.02925377
22:53:26|0.02925377
22:53:27|0.02925377
22:53:28|0.02925377
22:53:29|0.02925376
22:53:30|0.02925376
22:53:31|0.02925376
22:53:33|0.02925376
22:53:33|0.02925376
22:53:34|0.02925376
22:53:35|0.02925376
22:53:36|0.02925376
22:53:37|0.02925376
22:53:39|0.02925376
22:53:39|0.02925376
22:53:40|0.02925376
22:53:41|0.02925376
22:53:42|0.02925376
22:53:43|0.02925376
22:53:44|0.02925376
22:53:45|0.02925376
22:53:47|0.02925376
22:53:47|0.02925376
22:53:48|0.02925376
22:53:49|0.02925376
22:53:50|0.02925376
22:53:51|0.02925376
22:53:53|0.02925376
22:53:54|0.02925376
22:53:56|0.02923881
22:53:56|0.02923881
22:53:58|0.02926516
22:53:58|0.02926516
22:53:59|0.02926516
22:54:01|0.02926516
22:54:02|0.02926516
22:54:03|0.02926516
22:54:03|0.02924278
22:54:04|0.02924278
22:54:05|0.02924278
22:54:07|0.02924278
22:54:07|0.02924278
22:54:08|0.02924278
22:54:09|0.02924278
22:54:10|0.02924278
22:54:11|0.02924278
22:54:12|0.02921704
22:54:13|0.0292107
22:54:14|0.0292107
22:54:16|0.0292107
22:54:16|0.0292107
22:54:17|0.0292107
22:54:18|0.0292107
22:54:20|0.0292107
22:54:20|0.02918951
22:54:22|0.02918951
22:54:22|0.02918951
22:54:23|0.02920413
22:54:25|0.02920413
22:54:26|0.02920413
22:54:27|0.02920413
22:54:28|0.02920413
22:54:29|0.02920413
22:54:30|0.02920413
22:54:31|0.02920413
22:54:32|0.02920413
22:54:33|0.02920413
22:54:34|0.02920413
22:54:35|0.02920413
22:54:36|0.02920413
22:54:37|0.02920413
22:54:38|0.02920413
22:54:39|0.02921385
22:54:40|0.02921385
22:54:41|0.02921385
22:54:42|0.02921385
22:54:43|0.02921385
22:54:44|0.02921385
22:54:45|0.02921385
22:54:46|0.02921385
22:54:47|0.02922824
22:54:48|0.02922824
22:54:49|0.02922824
22:54:50|0.02923045
22:54:51|0.02923045
22:54:53|0.02923045
22:54:53|0.02923045
22:54:54|0.02923045
22:54:56|0.02923045
22:54:57|0.02923045
22:54:58|0.02923045
22:54:59|0.02923045
22:55:00|0.02923045
22:55:01|0.02923045
22:55:02|0.02923045
22:55:03|0.02923045
22:55:04|0.02923045
22:55:05|0.02923045
22:55:06|0.02920501
22:55:07|0.02919618
22:55:08|0.02919618
22:55:09|0.02917802
22:55:10|0.02917801
22:55:11|0.02917801
22:55:12|0.02917799
22:55:14|0.02917799
22:55:14|0.02916631
22:55:15|0.02916631
22:55:16|0.02916631
22:55:18|0.02916631
22:55:18|0.02916631
22:55:20|0.0291605
22:55:21|0.0291605
22:55:22|0.0291605
22:55:23|0.0291605
22:55:23|0.0291605
22:55:24|0.0291605
22:55:25|0.0291605
22:55:27|0.0291605
22:55:28|0.0291605
22:55:28|0.0291605
22:55:30|0.0291605
22:55:31|0.0291605
22:55:32|0.0291605
22:55:33|0.0291605
22:55:34|0.0291605
22:55:35|0.0291605
22:55:36|0.0291605
22:55:37|0.0291605
22:55:38|0.02917176
22:55:39|0.02917176
22:55:40|0.02917176
22:55:41|0.02917176
22:55:42|0.02917176
22:55:43|0.02917176
22:55:44|0.02917176
22:55:45|0.02917176
22:55:46|0.02917176
22:55:47|0.02917176
22:55:48|0.02917176
22:55:49|0.02917176
22:55:50|0.02917176
22:55:51|0.02917176
22:55:52|0.02917176
22:55:53|0.02917176
22:55:54|0.02917176
22:55:55|0.02917176
22:55:56|0.02917176
22:55:57|0.02917176
22:55:58|0.02917176
22:55:59|0.02917176
22:56:00|0.02917176
22:56:01|0.02917176
22:56:02|0.02917176
22:56:03|0.02917176
22:56:04|0.02919245
22:56:05|0.02919245
22:56:06|0.02919245
22:56:07|0.02919245
22:56:08|0.02919245
22:56:09|0.02919245
22:56:10|0.02919245
22:56:11|0.02919245
22:56:12|0.02919245
22:56:13|0.02919245
22:56:14|0.02919245
22:56:15|0.02919245
22:56:16|0.02919245
22:56:17|0.02919245
22:56:18|0.02919245
22:56:19|0.02919245
22:56:20|0.02918862
22:56:22|0.02918862
22:56:22|0.02917236
22:56:23|0.02917236
22:56:24|0.02917236
22:56:25|0.02917236
22:56:26|0.02917236
22:56:27|0.02917236
22:56:28|0.02917236
22:56:30|0.02917236
22:56:30|0.02917236
22:56:31|0.02917236
22:56:32|0.02917176
22:56:33|0.02917236
22:56:34|0.02917236
22:56:36|0.02917236
22:56:36|0.02917236
22:56:37|0.02917236
22:56:38|0.02917236
22:56:39|0.02916996
22:56:40|0.02916996
22:56:41|0.02916996
22:56:43|0.02916996
22:56:43|0.02916996
22:56:44|0.02916996
22:56:45|0.02916996
22:56:46|0.02916996
22:56:47|0.02916996
22:56:49|0.02916996
22:56:49|0.02916996
22:56:51|0.02916996
22:56:51|0.02916996
22:56:52|0.02916996
22:56:53|0.02916996
22:56:55|0.02916996
22:56:56|0.02916996
22:56:57|0.02916996
22:56:58|0.02916462
22:56:59|0.02916462
22:57:00|0.02916462
22:57:01|0.02916462
22:57:03|0.02916462
22:57:03|0.02916462
22:57:05|0.02916462
22:57:06|0.02916462
22:57:07|0.02916462
22:57:08|0.02916462
22:57:09|0.02916462
22:57:10|0.02916462
22:57:11|0.02916462
22:57:12|0.02916462
22:57:13|0.02916462
22:57:14|0.02915202
22:57:15|0.02915202
22:57:16|0.02915202
22:57:17|0.02915202
22:57:18|0.02915202
22:57:19|0.02915202
22:57:20|0.02915202
22:57:21|0.02915202
22:57:22|0.02915202
22:57:23|0.02915202
22:57:24|0.02915202
22:57:25|0.02915202
22:57:26|0.02915202
22:57:27|0.02915202
22:57:28|0.02915771
22:57:29|0.02915771
22:57:30|0.02915771
22:57:31|0.02915771
22:57:32|0.02915771
22:57:33|0.02915771
22:57:34|0.02915771
22:57:35|0.02915771
22:57:36|0.02915771
22:57:37|0.02915771
22:57:38|0.02915771
22:57:39|0.02915771
22:57:40|0.02915771
22:57:41|0.02915771
22:57:42|0.02915771
22:57:43|0.02915771
22:57:44|0.02915771
22:57:45|0.02915771
22:57:46|0.02915771
22:57:47|0.02915771
22:57:48|0.02915771
22:57:49|0.02915771
22:57:50|0.02915771
22:57:51|0.02915771
22:57:52|0.02915771
22:57:53|0.02915771
22:57:54|0.02915771
22:57:55|0.02915771
22:57:56|0.02915771
22:57:57|0.02915771
22:57:58|0.02915771
22:57:59|0.02915771
22:58:01|0.02915771
22:58:01|0.02915771
22:58:03|0.02915771
22:58:04|0.02915771
22:58:04|0.02916781
22:58:06|0.02916781
22:58:07|0.02916781
22:58:08|0.02916781
22:58:08|0.02916781
22:58:09|0.02916781
22:58:10|0.02916342
22:58:11|0.02916342
22:58:12|0.02916342
22:58:13|0.02916342
22:58:15|0.02916342
22:58:15|0.02916342
22:58:17|0.02916342
22:58:17|0.02916342
22:58:18|0.02916342
22:58:19|0.02916342
22:58:20|0.02916342
22:58:22|0.02916342
22:58:22|0.02916342
22:58:24|0.02916342
22:58:24|0.02918192
22:58:26|0.02918192
22:58:27|0.02918192
22:58:28|0.02918192
22:58:28|0.02916354
22:58:29|0.02916354
22:58:31|0.02916354
22:58:31|0.02916354
22:58:32|0.02916354
22:58:34|0.02916263
22:58:34|0.02916263
22:58:36|0.02916263
22:58:36|0.02916263
22:58:39|0.02916263
22:58:39|0.02916263
22:58:40|0.02916263
22:58:41|0.02916263
22:58:42|0.02916263
22:58:43|0.02916263
22:58:44|0.02915239
22:58:46|0.02915239
22:58:46|0.02915239
22:58:47|0.02915238
22:58:48|0.02915238
22:58:50|0.02915238
22:58:50|0.02915238
22:58:51|0.02915238
22:58:52|0.02915238
22:58:53|0.02915238
22:58:54|0.02915238
22:58:56|0.02915238
22:58:57|0.02915238
22:58:58|0.02915238
22:58:59|0.02915238
22:59:00|0.02915238
22:59:01|0.02915238
22:59:02|0.02915238
22:59:03|0.02915238
22:59:04|0.02915238
22:59:05|0.02915238
22:59:06|0.02915238
22:59:07|0.02915238
22:59:08|0.02915238
22:59:09|0.02915238
22:59:11|0.02915238
22:59:12|0.02915238
22:59:12|0.02915238
22:59:13|0.02915238
22:59:14|0.02915238
22:59:15|0.02915238
22:59:16|0.02915238
22:59:18|0.02915238
22:59:18|0.02917522
22:59:19|0.02917522
22:59:20|0.02917522
22:59:21|0.02917522
22:59:22|0.02917522
22:59:23|0.02917522
22:59:24|0.02917522
22:59:25|0.0291606
22:59:26|0.0291606
22:59:28|0.0291606
22:59:28|0.0291606
22:59:29|0.0291606
22:59:30|0.0291606
22:59:31|0.0291606
22:59:32|0.0291606
22:59:34|0.0291606
22:59:34|0.0291606
22:59:35|0.0291606
22:59:36|0.0291606
22:59:37|0.0291606
22:59:38|0.0291606
22:59:40|0.0291606
22:59:40|0.0291606
22:59:42|0.0291606
22:59:42|0.0291606
22:59:43|0.0291606
22:59:45|0.0291606
22:59:46|0.0291606
22:59:47|0.0291606
22:59:48|0.0291606
22:59:49|0.0291606
22:59:50|0.0291606
22:59:50|0.0291606
22:59:52|0.0291606
22:59:52|0.0291606
22:59:53|0.0291606
22:59:54|0.0291606
22:59:55|0.0291606
22:59:58|0.0291606
22:59:59|0.0291606
22:59:59|0.02915229
23:00:01|0.02915229
23:00:01|0.02915229
23:00:02|0.02915229
23:00:03|0.02915229
23:00:04|0.02915229
23:00:06|0.02915229
23:00:06|0.02915229
23:00:08|0.02915229
23:00:09|0.02915099
23:00:09|0.02915099
23:00:10|0.02915099
23:00:12|0.02915099
23:00:12|0.02915099
23:00:13|0.02915099
23:00:14|0.02915099
23:00:15|0.02915099
23:00:16|0.02915
23:00:17|0.02915
23:00:18|0.02915
23:00:19|0.02915
23:00:20|0.02915
23:00:21|0.02915
23:00:22|0.02913636
23:00:23|0.02913636
23:00:25|0.02913636
23:00:25|0.02913636
23:00:26|0.02913636
23:00:27|0.02913636
23:00:28|0.02913636
23:00:29|0.02913636
23:00:30|0.02915593
23:00:32|0.02915593
23:00:33|0.02915593
23:00:33|0.02915593
23:00:34|0.02915593
23:00:35|0.02915593
23:00:37|0.02915593
23:00:38|0.02915593
23:00:39|0.02915593
23:00:39|0.02915593
23:00:42|0.02915593
23:00:42|0.02915593
23:00:43|0.02915593
23:00:44|0.02915593
23:00:45|0.02915593
23:00:46|0.02915593
23:00:47|0.02915593
23:00:48|0.02915593
23:00:49|0.02915593
23:00:50|0.02910542
23:00:51|0.02910542
23:00:52|0.02912792
23:00:53|0.02910001
23:00:54|0.02910001
23:00:55|0.02910001
23:00:56|0.02910001
23:00:57|0.02910001
23:00:59|0.02910154
23:01:00|0.02910154
23:01:02|0.02910154
23:01:03|0.02910154
23:01:04|0.02910154
23:01:05|0.02910154
23:01:05|0.02910154
23:01:06|0.02910154
23:01:07|0.02910154
23:01:09|0.02910154
23:01:10|0.02910154
23:01:11|0.02910154
23:01:12|0.02910154
23:01:13|0.02910948
23:01:13|0.02910948
23:01:16|0.02910948
23:01:16|0.02910948
23:01:17|0.02910948
23:01:18|0.02910948
23:01:19|0.02910948
23:01:20|0.02910948
23:01:21|0.02912503
23:01:23|0.02912503
23:01:23|0.02912503
23:01:24|0.02912503
23:01:25|0.02912503
23:01:26|0.02912503
23:01:27|0.02912503
23:01:29|0.02912503
23:01:29|0.02912503
23:01:30|0.02912503
23:01:32|0.02912503
23:01:32|0.02912503
23:01:33|0.02912503
23:01:34|0.02912503
23:01:36|0.02912503
23:01:37|0.02912503
23:01:38|0.02912503
23:01:39|0.02912503
23:01:40|0.02912503
23:01:41|0.02912503
23:01:42|0.02912503
23:01:43|0.02912503
23:01:44|0.02912503
23:01:45|0.02912503
23:01:46|0.02912503
23:01:47|0.02912503
23:01:48|0.02910252
23:01:49|0.02910252
23:01:50|0.02910252
23:01:51|0.02910252
23:01:52|0.02910252
23:01:53|0.02910252
23:01:54|0.02910252
23:01:55|0.02910252
23:01:56|0.02910252
23:01:57|0.02910252
23:01:58|0.02910252
23:02:00|0.02910252
23:02:00|0.02910252
23:02:01|0.02910252
23:02:03|0.02910252
23:02:03|0.02910252
23:02:04|0.02910252
23:02:05|0.02910252
23:02:06|0.02910252
23:02:08|0.02910252
23:02:09|0.02910252
23:02:09|0.02910252
23:02:11|0.02910252
23:02:11|0.02911298
23:02:12|0.02910833
23:02:14|0.02910833
23:02:15|0.02910833
23:02:15|0.02910833
23:02:17|0.02910833
23:02:17|0.02910833
23:02:18|0.02910834
23:02:19|0.02910834
23:02:20|0.02910834
23:02:21|0.02910834
23:02:22|0.02910834
23:02:24|0.02910834
23:02:24|0.02910834
23:02:26|0.02910834
23:02:27|0.02910834
23:02:27|0.02910834
23:02:28|0.02910834
23:02:30|0.02910834
23:02:31|0.02910834
23:02:32|0.02910834
23:02:33|0.02910834
23:02:34|0.02910834
23:02:35|0.02910834
23:02:36|0.02910834
23:02:37|0.02910834
23:02:38|0.02910834
23:02:39|0.02910834
23:02:40|0.02910834
23:02:41|0.02910834
23:02:42|0.02910834
23:02:43|0.02910834
23:02:44|0.02910834
23:02:45|0.02910834
23:02:46|0.02910834
23:02:47|0.02910834
23:02:48|0.02910834
23:02:49|0.02910834
23:02:50|0.02910834
23:02:51|0.02910834
23:02:52|0.02910834
23:02:53|0.02910834
23:02:54|0.02911214
23:02:55|0.02911214
23:02:56|0.02910154
23:02:57|0.02910154
23:02:58|0.02910154
23:02:59|0.02910834
23:03:01|0.02910834
23:03:02|0.02910834
23:03:03|0.02910834
23:03:04|0.02910834
23:03:05|0.02910834
23:03:06|0.02910834
23:03:07|0.02910834
23:03:08|0.02910834
23:03:09|0.02910834
23:03:10|0.02910834
23:03:12|0.02910834
23:03:13|0.02910251
23:03:13|0.02910251
23:03:15|0.02910251
23:03:16|0.02910251
23:03:17|0.02910251
23:03:18|0.02910251
23:03:19|0.02910251
23:03:20|0.02910251
23:03:21|0.02910251
23:03:22|0.02910251
23:03:23|0.02910251
23:03:24|0.02910251
23:03:25|0.02910251
23:03:26|0.02910154
23:03:27|0.02910154
23:03:28|0.02910154
23:03:29|0.02910229
23:03:30|0.02910229
23:03:31|0.02910229
23:03:32|0.02907524
23:03:33|0.02907524
23:03:34|0.02907524
23:03:35|0.02907524
23:03:36|0.02907524
23:03:37|0.02907524
23:03:38|0.02906317
23:03:39|0.02906317
23:03:40|0.02906317
23:03:41|0.02906317
23:03:42|0.0290672
23:03:43|0.0290672
23:03:44|0.0290672
23:03:45|0.0290672
23:03:46|0.0290672
23:03:47|0.0290672
23:03:48|0.0290672
23:03:50|0.0290672
23:03:50|0.0290672
23:03:52|0.0290672
23:03:52|0.0290672
23:03:53|0.0290672
23:03:54|0.0290672
23:03:55|0.0290672
23:03:56|0.0290672
23:03:57|0.0290672
23:03:58|0.0290672
23:03:59|0.0290672
23:04:01|0.0290672
23:04:02|0.0290672
23:04:03|0.0290672
23:04:04|0.0290672
23:04:06|0.0290672
23:04:07|0.0290672
23:04:08|0.02908553
23:04:09|0.02908553
23:04:10|0.02908553
23:04:11|0.02908553
23:04:12|0.0290864
23:04:13|0.0290864
23:04:14|0.0290864
23:04:15|0.0290864
23:04:16|0.0290864
23:04:17|0.0290864
23:04:18|0.02910251
23:04:19|0.02910251
23:04:20|0.02910251
23:04:21|0.02910251
23:04:22|0.02910251
23:04:23|0.02910251
23:04:24|0.02910251
23:04:25|0.02910251
23:04:26|0.02910251
23:04:27|0.0291025
23:04:28|0.0291025
23:04:29|0.0291025
23:04:30|0.0291025
23:04:31|0.0291025
23:04:32|0.0291025
23:04:33|0.0291025
23:04:34|0.0291025
23:04:36|0.0291025
23:04:36|0.0291025
23:04:37|0.0291025
23:04:39|0.0291025
23:04:39|0.0291025
23:04:40|0.0291025
23:04:42|0.02910692
23:04:43|0.02910692
23:04:44|0.02910692
23:04:44|0.02912503
23:04:45|0.02912503
23:04:46|0.02911712
23:04:47|0.02911712
23:04:48|0.02911712
23:04:49|0.02913056
23:04:50|0.02913056
23:04:51|0.02913056
23:04:53|0.02913056
23:04:53|0.02912962
23:04:54|0.02912962
23:04:55|0.02912962
23:04:56|0.02912962
23:04:57|0.02912962
23:04:58|0.02912962
23:04:59|0.02912962
23:05:00|0.02912962
23:05:02|0.02912962
23:05:04|0.02912962
23:05:05|0.02912962
23:05:06|0.02912962
23:05:07|0.02912962
23:05:07|0.02912962
23:05:08|0.02912962
23:05:10|0.02912962
23:05:11|0.02912962
23:05:11|0.02912067
23:05:13|0.02912067
23:05:14|0.02912067
23:05:15|0.02912067
23:05:16|0.02912067
23:05:17|0.02913056
23:05:18|0.02913056
23:05:19|0.02913069
23:05:20|0.02915563
23:05:21|0.02915563
23:05:22|0.02915563
23:05:23|0.02915563
23:05:24|0.02915563
23:05:25|0.02915563
23:05:26|0.02915563
23:05:27|0.02915563
23:05:28|0.02915563
23:05:29|0.02916631
23:05:30|0.02916631
23:05:31|0.02915563
23:05:32|0.02915563
23:05:33|0.02915563
23:05:34|0.02915563
23:05:35|0.02915563
23:05:36|0.02915272
23:05:37|0.02915272
23:05:39|0.02915272
23:05:39|0.02915272
23:05:41|0.02915272
23:05:42|0.02916551
23:05:42|0.02916551
23:05:43|0.02916551
23:05:44|0.02916551
23:05:45|0.02916551
23:05:46|0.02916551
23:05:47|0.02916551
23:05:48|0.02916551
23:05:49|0.02916551
23:05:50|0.02916551
23:05:51|0.02916551
23:05:52|0.02916551
23:05:53|0.02918284
23:05:54|0.0291932
23:05:55|0.0291932
23:05:56|0.0291932
23:05:57|0.0291932
23:05:58|0.0291932
23:05:59|0.0291932
23:06:00|0.0291932
23:06:01|0.0291932
23:06:02|0.0291932
23:06:03|0.0291932
23:06:05|0.0291932
23:06:06|0.0291932
23:06:07|0.0291932
23:06:07|0.0291932
23:06:08|0.0291932
23:06:10|0.0291932
23:06:11|0.0291932
23:06:12|0.0291932
23:06:13|0.0291932
23:06:14|0.02919241
23:06:15|0.02918953
23:06:16|0.02919531
23:06:17|0.02919242
23:06:18|0.02919242
23:06:19|0.02919241
23:06:20|0.02919241
23:06:21|0.02919189
23:06:22|0.02919189
23:06:23|0.02919189
23:06:24|0.02919996
23:06:25|0.02919996
23:06:26|0.02919996
23:06:27|0.02919999
23:06:28|0.02919999
23:06:29|0.02919999
23:06:31|0.0292
23:06:31|0.02920001
23:06:32|0.02920001
23:06:34|0.02920001
23:06:34|0.02920001
23:06:35|0.02920001
23:06:36|0.02921174
23:06:37|0.02921174
23:06:38|0.02921174
23:06:39|0.02921174
23:06:40|0.029212
23:06:41|0.029212
23:06:42|0.02919569
23:06:44|0.02919569
23:06:45|0.02920592
23:06:45|0.02920592
23:06:46|0.02920592
23:06:47|0.02920592
23:06:48|0.02920592
23:06:49|0.02920592
23:06:51|0.02920592
23:06:51|0.02920592
23:06:52|0.02920592
23:06:53|0.02920592
23:06:54|0.02920592
23:06:55|0.02920592
23:06:57|0.02920592
23:06:57|0.02920592
23:06:58|0.02920592
23:06:59|0.02920592
23:07:00|0.02920592
23:07:01|0.02920592
23:07:02|0.02920592
23:07:04|0.02920592
23:07:05|0.02920592
23:07:06|0.02920592
23:07:07|0.02920592
23:07:08|0.02920592
23:07:09|0.02920592
23:07:10|0.02920592
23:07:12|0.02920592
23:07:13|0.02920592
23:07:13|0.02920592
23:07:14|0.02920592
23:07:16|0.02920592
23:07:16|0.02920592
23:07:18|0.02920592
23:07:18|0.02920592
23:07:19|0.02920592
23:07:20|0.02920592
23:07:22|0.02920592
23:07:23|0.02920592
23:07:23|0.02920305
23:07:24|0.02920305
23:07:26|0.02920305
23:07:27|0.02920305
23:07:27|0.02920305
23:07:28|0.02920305
23:07:29|0.02920305
23:07:31|0.02920305
23:07:32|0.02920305
23:07:32|0.02920305
23:07:33|0.02920305
23:07:34|0.02920305
23:07:36|0.02920305
23:07:37|0.02920305
23:07:38|0.02920305
23:07:39|0.02920305
23:07:40|0.02920305
23:07:41|0.02920305
23:07:41|0.02920305
23:07:43|0.02920305
23:07:43|0.02920305
23:07:45|0.02920305
23:07:46|0.02920305
23:07:47|0.02920305
23:07:48|0.02920305
23:07:49|0.02920305
23:07:50|0.02920305
23:07:51|0.02920305
23:07:51|0.02920305
23:07:52|0.02920305
23:07:54|0.02920305
23:07:54|0.02920305
23:07:55|0.02920305
23:07:56|0.02920743
23:07:58|0.02921707
23:07:58|0.02921692
23:08:00|0.0292235
23:08:00|0.0292235
23:08:02|0.0292235
23:08:03|0.0292235
23:08:04|0.0292235
23:08:06|0.0292235
23:08:07|0.0292235
23:08:07|0.0292235
23:08:09|0.0292235
23:08:09|0.0292235
23:08:11|0.0292235
23:08:11|0.0292235
23:08:12|0.0292235
23:08:14|0.0292235
23:08:15|0.0292235
23:08:16|0.0292235
23:08:17|0.0292235
23:08:18|0.0292235
23:08:19|0.0292235
23:08:20|0.0292235
23:08:21|0.0292235
23:08:22|0.02922725
23:08:23|0.02922727
23:08:24|0.02922727
23:08:25|0.02922727
23:08:26|0.02922727
23:08:27|0.02922727
23:08:28|0.02922727
23:08:29|0.02924405
23:08:30|0.02924405
23:08:31|0.02924405
23:08:32|0.02924405
23:08:33|0.02924405
23:08:34|0.02924405
23:08:35|0.02924405
23:08:36|0.02924405
23:08:37|0.02924405
23:08:38|0.02924405
23:08:39|0.02923434
23:08:40|0.02923434
23:08:41|0.02923434
23:08:42|0.02923434
23:08:43|0.02923434
23:08:44|0.02923434
23:08:45|0.02923422
23:08:46|0.02923422
23:08:47|0.02923422
23:08:48|0.02923422
23:08:49|0.02923196
23:08:50|0.02923196
23:08:51|0.02923196
23:08:52|0.02923196
23:08:53|0.0292094
23:08:54|0.0292094
23:08:55|0.0292094
23:08:56|0.0292094
23:08:57|0.0292094
23:08:58|0.0292094
23:08:59|0.0292094
23:09:00|0.0292094
23:09:01|0.0292094
23:09:02|0.0292094
23:09:03|0.02920567
23:09:04|0.02920567
23:09:06|0.02920567
23:09:07|0.02920567
23:09:08|0.02920567
23:09:09|0.02920567
23:09:10|0.02920567
23:09:11|0.02920567
23:09:12|0.02920567
23:09:13|0.02920567
23:09:15|0.02920567
23:09:15|0.02920567
23:09:17|0.02920567
23:09:18|0.02920567
23:09:18|0.02920303
23:09:20|0.02920303
23:09:21|0.02920303
23:09:21|0.02920306
23:09:22|0.02920306
23:09:23|0.02920306
23:09:24|0.02920306
23:09:25|0.02920306
23:09:27|0.02920306
23:09:27|0.02920306
23:09:28|0.02920597
23:09:29|0.02920597
23:09:31|0.02920597
23:09:32|0.02920597
23:09:32|0.02920597
23:09:33|0.02920597
23:09:34|0.02920597
23:09:35|0.02920597
23:09:36|0.02920597
23:09:37|0.02920597
23:09:38|0.02918257
23:09:40|0.02918
23:09:40|0.02918
23:09:41|0.02918
23:09:42|0.02918
23:09:43|0.02918
23:09:44|0.02915688
23:09:45|0.02915688
23:09:47|0.02915688
23:09:47|0.02915688
23:09:48|0.02915688
23:09:49|0.02915688
23:09:50|0.02917114
23:09:51|0.02918138
23:09:53|0.02918138
23:09:53|0.02918138
23:09:55|0.02916348
23:09:55|0.02916348
23:09:56|0.02916348
23:09:57|0.02916348
23:09:58|0.02916348
23:09:59|0.02916348
23:10:00|0.02916348
23:10:01|0.02916348
23:10:02|0.02916348
23:10:03|0.02916348
23:10:05|0.02916348
23:10:06|0.02916348
23:10:07|0.02916348
23:10:09|0.02916348
23:10:10|0.02916348
23:10:11|0.02916348
23:10:11|0.02916348
23:10:12|0.02916348
23:10:14|0.02916348
23:10:15|0.02916348
23:10:16|0.02916348
23:10:17|0.02916348
23:10:18|0.02916348
23:10:19|0.02916348
23:10:19|0.02916348
23:10:20|0.02916348
23:10:21|0.02916348
23:10:23|0.02916348
23:10:24|0.02917393
23:10:24|0.02917393
23:10:26|0.02915603
23:10:26|0.02915603
23:10:28|0.02915603
23:10:29|0.02915603
23:10:30|0.02915603
23:10:31|0.02915603
23:10:32|0.02915272
23:10:33|0.02915272
23:10:34|0.02915
23:10:35|0.02915
23:10:36|0.02913943
23:10:37|0.02913943
23:10:38|0.02913943
23:10:39|0.02913943
23:10:40|0.02913943
23:10:41|0.0291452
23:10:42|0.0291452
23:10:43|0.0291452
23:10:44|0.0291452
23:10:45|0.0291452
23:10:46|0.0291452
23:10:47|0.0291452
23:10:48|0.0291632
23:10:49|0.0291632
23:10:50|0.0291632
23:10:51|0.0291632
23:10:52|0.0291632
23:10:53|0.0291632
23:10:54|0.0291632
23:10:55|0.0291632
23:10:56|0.0291632
23:10:57|0.0291632
23:10:58|0.0291632
23:10:59|0.0291632
23:11:00|0.0291632
23:11:01|0.0291632
23:11:02|0.0291632
23:11:03|0.0291632
23:11:04|0.0291683
23:11:05|0.0291683
23:11:06|0.02919624
23:11:07|0.02919624
23:11:08|0.02919624
23:11:10|0.02919624
23:11:11|0.02919624
23:11:11|0.02919624
23:11:13|0.02919624
23:11:13|0.02919624
23:11:15|0.02919624
23:11:15|0.0292141
23:11:16|0.02922193
23:11:18|0.02922688
23:11:19|0.02922688
23:11:19|0.02919953
23:11:21|0.02919953
23:11:22|0.02921174
23:11:23|0.02921174
23:11:23|0.02921174
23:11:25|0.02921174
23:11:25|0.02921174
23:11:26|0.02921174
23:11:28|0.02918468
23:11:28|0.02916924
23:11:30|0.02916877
23:11:31|0.02916877
23:11:32|0.02916877
23:11:32|0.02916877
23:11:34|0.02919082
23:11:34|0.02919082
23:11:36|0.02920914
23:11:36|0.02920914
23:11:37|0.02920914
23:11:39|0.02920914
23:11:40|0.02920914
23:11:41|0.02920914
23:11:42|0.02920914
23:11:43|0.02920914
23:11:44|0.02920914
23:11:45|0.02920914
23:11:46|0.02920914
23:11:47|0.02920156
23:11:48|0.02920156
23:11:49|0.02920156
23:11:50|0.02920156
23:11:51|0.02918151
23:11:52|0.02918151
23:11:53|0.02918151
23:11:54|0.0291922
23:11:55|0.0291922
23:11:56|0.0291922
23:11:57|0.0291922
23:11:58|0.0291922
23:11:59|0.0291922
23:12:00|0.0291922
23:12:01|0.0291922
23:12:02|0.0291922
23:12:03|0.0291922
23:12:04|0.0291922
23:12:05|0.0291922
23:12:06|0.0291922
23:12:07|0.0291922
23:12:08|0.0291922
23:12:09|0.0291922
23:12:11|0.0291922
23:12:11|0.0291966
23:12:13|0.0291966
23:12:14|0.0291966
23:12:15|0.0291966
23:12:15|0.0291966
23:12:16|0.0291966
23:12:18|0.0291966
23:12:19|0.0291966
23:12:19|0.0291966
23:12:21|0.0291966
23:12:21|0.02918374
23:12:23|0.02918374
23:12:24|0.02918374
23:12:25|0.02918374
23:12:25|0.02918112
23:12:26|0.02918112
23:12:27|0.02917211
23:12:29|0.02917211
23:12:30|0.02917211
23:12:31|0.02915275
23:12:32|0.02915275
23:12:33|0.02915275
23:12:33|0.02915275
23:12:34|0.02915275
23:12:36|0.02915275
23:12:37|0.02915275
23:12:38|0.02913655
23:12:39|0.0291224
23:12:40|0.0291224
23:12:41|0.0291224
23:12:42|0.0291224
23:12:43|0.0291224
23:12:44|0.0291224
23:12:45|0.0291224
23:12:46|0.0291224
23:12:47|0.0291224
23:12:48|0.02913947
23:12:49|0.02914597
23:12:50|0.02914598
23:12:51|0.02915683
23:12:52|0.02915683
23:12:53|0.02915683
23:12:54|0.02915683
23:12:55|0.02915683
23:12:56|0.02915683
23:12:57|0.02917253
23:12:58|0.02917253
23:12:59|0.02917253
23:13:00|0.02917253
23:13:01|0.02917253
23:13:02|0.02917253
23:13:03|0.02917253
23:13:04|0.02917253
23:13:05|0.02917253
23:13:06|0.02917253
23:13:07|0.02917253
23:13:08|0.02917253
23:13:09|0.02918138
23:13:10|0.02918138
23:13:12|0.02918138
23:13:12|0.02920609
23:13:14|0.02920974
23:13:14|0.02925024
23:13:15|0.0292522
23:13:16|0.0292522
23:13:18|0.0292522
23:13:18|0.0292522
23:13:19|0.0292522
23:13:20|0.0292522
23:13:22|0.0292522
23:13:22|0.0292522
23:13:24|0.0292522
23:13:24|0.0292522
23:13:25|0.0292522
23:13:27|0.0292522
23:13:27|0.0292522
23:13:29|0.0292522
23:13:30|0.0292522
23:13:31|0.0292522
23:13:31|0.0292522
23:13:33|0.0292522
23:13:34|0.0292522
23:13:34|0.0292522
23:13:36|0.0292522
23:13:36|0.0292522
23:13:38|0.0292522
23:13:39|0.0292522
23:13:40|0.0292522
23:13:41|0.02924898
23:13:42|0.02924898
23:13:43|0.02924898
23:13:44|0.02924898
23:13:45|0.02924898
23:13:46|0.02924898
23:13:47|0.02924898
23:13:48|0.02924898
23:13:49|0.02924898
23:13:50|0.02924898
23:13:51|0.02924898
23:13:52|0.02924898
23:13:53|0.02924898
23:13:54|0.02927272
23:13:55|0.02927272
23:13:56|0.02927272
23:13:57|0.02927272
23:13:58|0.02927272
23:13:59|0.02927272
23:14:00|0.02927272
23:14:01|0.02927272
23:14:02|0.02927272
23:14:03|0.02927272
23:14:04|0.02927552
23:14:05|0.02927552
23:14:06|0.02927552
23:14:07|0.02926571
23:14:08|0.02926571
23:14:09|0.02925479
23:14:10|0.02925479
23:14:12|0.02925479
23:14:12|0.02925479
23:14:13|0.02925479
23:14:15|0.02925479
23:14:16|0.02925479
23:14:17|0.02925479
23:14:18|0.02925479
23:14:19|0.02925479
23:14:20|0.02925479
23:14:21|0.02925479
23:14:22|0.02925479
23:14:23|0.02925479
23:14:24|0.02925479
23:14:25|0.02925479
23:14:26|0.02925479
23:14:27|0.02925479
23:14:28|0.02925479
23:14:29|0.02925479
23:14:30|0.02925479
23:14:31|0.02925479
23:14:32|0.02925479
23:14:33|0.02925479
23:14:34|0.02925479
23:14:35|0.02926375
23:14:36|0.02926375
23:14:37|0.02926375
23:14:38|0.02923122
23:14:39|0.02923122
23:14:40|0.02923122
23:14:41|0.02923122
23:14:42|0.02923122
23:14:43|0.02923122
23:14:44|0.02923122
23:14:45|0.02923122
23:14:46|0.02923122
23:14:47|0.02923122
23:14:48|0.02923122
23:14:49|0.02923122
23:14:50|0.02923122
23:14:51|0.02923122
23:14:52|0.0292503
23:14:53|0.0292503
23:14:54|0.0292503
23:14:55|0.0292503
23:14:56|0.0292503
23:14:57|0.0292503
23:14:58|0.0292503
23:14:59|0.0292503
23:15:00|0.0292503
23:15:01|0.02927347
23:15:03|0.02927347
23:15:04|0.02927347
23:15:04|0.02927347
23:15:06|0.02925377
23:15:06|0.02925377
23:15:08|0.02925377
23:15:09|0.02924353
23:15:10|0.02924353
23:15:10|0.02924353
23:15:12|0.02924353
23:15:12|0.02924353
23:15:14|0.02924353
23:15:16|0.02924353
23:15:17|0.02924353
23:15:18|0.0292464
23:15:19|0.0292464
23:15:20|0.0292464
23:15:20|0.02925219
23:15:21|0.02925219
23:15:22|0.02925219
23:15:23|0.02925219
23:15:24|0.02925219
23:15:25|0.02925219
23:15:27|0.02925219
23:15:27|0.02925219
23:15:29|0.02925219
23:15:29|0.02925219
23:15:30|0.02925219
23:15:31|0.02925219
23:15:32|0.02925219
23:15:33|0.02925219
23:15:35|0.02925219
23:15:35|0.02925219
23:15:36|0.02925219
23:15:38|0.02926691
23:15:39|0.02926691
23:15:39|0.02926691
23:15:41|0.02926691
23:15:41|0.02927553
23:15:43|0.02927553
23:15:43|0.02927553
23:15:45|0.0292779
23:15:45|0.02928153
23:15:46|0.02927283
23:15:48|0.02927283
23:15:49|0.02927283
23:15:49|0.02928552
23:15:50|0.02927284
23:15:52|0.02928522
23:15:52|0.02928522
23:15:54|0.02928522
23:15:55|0.02928522
23:15:56|0.02928522
23:15:56|0.02928522
23:15:58|0.02928522
23:15:59|0.02928522
23:16:00|0.02928522
23:16:01|0.02930134
23:16:01|0.02930134
23:16:03|0.02930134
23:16:04|0.02929348
23:16:04|0.02929348
23:16:05|0.02929348
23:16:07|0.02929348
23:16:08|0.02932
23:16:09|0.02932
23:16:10|0.02932
23:16:11|0.02931578
23:16:12|0.02931578
23:16:14|0.02931578
23:16:14|0.02931578
23:16:15|0.02931
23:16:17|0.02931
23:16:18|0.02931
23:16:19|0.02931
23:16:20|0.02931
23:16:21|0.02931
23:16:22|0.02931
23:16:23|0.0292932
23:16:24|0.0292932
23:16:25|0.0292932
23:16:26|0.0292932
23:16:27|0.02928761
23:16:28|0.02928761
23:16:29|0.02928761
23:16:30|0.02930133
23:16:31|0.02930133
23:16:32|0.02930131
23:16:33|0.02931009
23:16:34|0.02931009
23:16:35|0.02931009
23:16:36|0.02931009
23:16:37|0.02931009
23:16:38|0.02931009
23:16:39|0.02930712
23:16:40|0.02930712
23:16:41|0.02930712
23:16:42|0.02929404
23:16:43|0.02929404
23:16:44|0.02929404
23:16:45|0.02932
23:16:46|0.02932
23:16:47|0.02932
23:16:48|0.02932
23:16:49|0.02932
23:16:50|0.02932
23:16:51|0.02932
23:16:52|0.02932
23:16:54|0.02932
23:16:54|0.02932
23:16:55|0.02932
23:16:56|0.02932826
23:16:57|0.02932826
23:16:58|0.02932826
23:16:59|0.02932826
23:17:01|0.02932826
23:17:01|0.02932826
23:17:02|0.02932826
23:17:03|0.02932826
23:17:04|0.02932826
23:17:05|0.02932826
23:17:06|0.0293077
23:17:07|0.0293077
23:17:08|0.0293077
23:17:09|0.0293077
23:17:10|0.0293077
23:17:11|0.0293077
23:17:12|0.0293077
23:17:14|0.0293077
23:17:15|0.0293077
23:17:17|0.0293077
23:17:18|0.0293077
23:17:19|0.0293077
23:17:20|0.0293077
23:17:21|0.0293077
23:17:22|0.02931999
23:17:23|0.02931999
23:17:24|0.02931999
23:17:25|0.02931999
23:17:26|0.02932
23:17:27|0.02932
23:17:28|0.02932
23:17:29|0.02932
23:17:30|0.02932
23:17:31|0.02932
23:17:32|0.02932
23:17:33|0.02932
23:17:34|0.02932
23:17:35|0.02933
23:17:36|0.02933
23:17:37|0.02935824
23:17:38|0.02935824
23:17:39|0.02933997
23:17:40|0.02933997
23:17:41|0.02933997
23:17:42|0.02933997
23:17:43|0.02933997
23:17:44|0.02933997
23:17:45|0.02933702
23:17:46|0.02933702
23:17:47|0.02933702
23:17:48|0.02933702
23:17:49|0.02933702
23:17:50|0.02933702
23:17:51|0.02933702
23:17:52|0.02933186
23:17:53|0.02933186
23:17:54|0.02933186
23:17:55|0.02933186
23:17:56|0.02933186
23:17:57|0.02933186
23:17:58|0.02933186
23:17:59|0.02933675
23:18:00|0.02933675
23:18:02|0.02933675
23:18:03|0.02933675
23:18:03|0.02933675
23:18:05|0.02932152
23:18:05|0.02932149
23:18:07|0.02932148
23:18:07|0.02932145
23:18:09|0.02932142
23:18:09|0.02932142
23:18:11|0.02932142
23:18:11|0.02932142
23:18:12|0.02930316
23:18:14|0.02930316
23:18:15|0.02930316
23:18:17|0.02931191
23:18:17|0.02931191
23:18:19|0.02932104
23:18:19|0.02932439
23:18:20|0.02932439
23:18:22|0.02932439
23:18:22|0.02932439
23:18:23|0.02932439
23:18:24|0.02932439
23:18:25|0.02932439
23:18:26|0.02932439
23:18:27|0.02932439
23:18:28|0.02932439
23:18:30|0.02932439
23:18:31|0.02932147
23:18:32|0.02932147
23:18:33|0.02932147
23:18:34|0.02932147
23:18:35|0.02932147
23:18:36|0.02932147
23:18:37|0.02932147
23:18:38|0.02932147
23:18:39|0.02932147
23:18:40|0.02932205
23:18:41|0.02932205
23:18:42|0.02932205
23:18:43|0.02932205
23:18:44|0.02932205
23:18:45|0.02932205
23:18:46|0.02932205
23:18:47|0.02932205
23:18:48|0.02932205
23:18:49|0.02932205
23:18:50|0.02932205
23:18:51|0.02932205
23:18:52|0.02932205
23:18:53|0.02935336
23:18:54|0.02935336
23:18:55|0.02935336
23:18:56|0.02935336
23:18:57|0.02935336
23:18:58|0.02935336
23:18:59|0.02935336
23:19:00|0.02935336
23:19:01|0.02935336
23:19:02|0.02935336
23:19:03|0.02935336
23:19:04|0.02935336
23:19:05|0.02935336
23:19:06|0.02932834
23:19:07|0.02932834
23:19:08|0.02932834
23:19:09|0.02932834
23:19:10|0.02932834
23:19:11|0.02932834
23:19:12|0.02930864
23:19:13|0.02930864
23:19:14|0.02930864
23:19:15|0.02930864
23:19:16|0.02928443
23:19:18|0.02928443
23:19:19|0.02928443
23:19:19|0.02928443
23:19:21|0.02928443
23:19:22|0.0292913
23:19:23|0.0292913
23:19:24|0.0292913
23:19:25|0.0292913
23:19:25|0.0292913
23:19:27|0.0292913
23:19:28|0.0292913
23:19:29|0.0292913
23:19:29|0.0292913
23:19:31|0.0292913
23:19:32|0.0292913
23:19:33|0.0292913
23:19:34|0.0292913
23:19:35|0.0292913
23:19:36|0.02932471
23:19:37|0.02932471
23:19:38|0.02932471
23:19:39|0.02932471
23:19:40|0.02932471
23:19:41|0.02932471
23:19:42|0.02932471
23:19:43|0.02932471
23:19:44|0.02932471
23:19:45|0.02932471
23:19:46|0.02932471
23:19:47|0.02932471
23:19:48|0.02932471
23:19:49|0.02930698
23:19:50|0.02930698
23:19:51|0.02930698
23:19:52|0.02930698
23:19:53|0.02930698
23:19:54|0.02930698
23:19:55|0.02930698
23:19:56|0.02930698
23:19:57|0.02930698
23:19:58|0.02930698
23:19:59|0.02930698
23:20:00|0.02930698
23:20:01|0.02930698
23:20:02|0.02930698
23:20:03|0.02930698
23:20:04|0.02930698
23:20:05|0.02931486
23:20:06|0.02931486
23:20:07|0.02931486
23:20:08|0.02931486
23:20:09|0.02931486
23:20:10|0.02931486
23:20:11|0.02931486
23:20:12|0.02931486
23:20:13|0.02931486
23:20:14|0.02931486
23:20:15|0.02931486
23:20:16|0.02931486
23:20:17|0.02931486
23:20:18|0.02931486
23:20:20|0.02931486
23:20:21|0.02931486
23:20:22|0.02931486
23:20:23|0.02931486
23:20:24|0.02931486
23:20:24|0.02931486
23:20:26|0.02931486
23:20:27|0.02931486
23:20:28|0.02931486
23:20:29|0.02931486
23:20:31|0.02931486
23:20:32|0.02931486
23:20:33|0.02931486
23:20:33|0.02933553
23:20:35|0.02933553
23:20:35|0.02933553
23:20:36|0.02933553
23:20:37|0.02933553
23:20:38|0.02933553
23:20:39|0.02934009
23:20:41|0.02934009
23:20:41|0.02934009
23:20:43|0.02934009
23:20:43|0.02935
23:20:44|0.02935
23:20:46|0.02935
23:20:46|0.02935
23:20:47|0.02935
23:20:48|0.02935
23:20:50|0.02935
23:20:51|0.02936071
23:20:51|0.02936071
23:20:53|0.02936071
23:20:53|0.02936071
23:20:54|0.02936071
23:20:55|0.02936071
23:20:56|0.02936071
23:20:57|0.02936071
23:20:58|0.02935999
23:20:59|0.02935999
23:21:00|0.02935999
23:21:01|0.02934873
23:21:02|0.02935039
23:21:03|0.02935039
23:21:04|0.02935039
23:21:05|0.02935039
23:21:06|0.02935039
23:21:07|0.02935039
23:21:08|0.02935039
23:21:09|0.02935039
23:21:10|0.02935039
23:21:11|0.02935039
23:21:12|0.02931309
23:21:13|0.02931309
23:21:14|0.02931309
23:21:15|0.02931309
23:21:16|0.02931309
23:21:17|0.02931518
23:21:19|0.02931518
23:21:20|0.02931518
23:21:21|0.02931518
23:21:22|0.02931518
23:21:23|0.02931583
23:21:24|0.02931583
23:21:25|0.02931583
23:21:26|0.02931583
23:21:27|0.02931583
23:21:28|0.02931583
23:21:29|0.02931625
23:21:30|0.02931584
23:21:31|0.02931584
23:21:32|0.02931584
23:21:33|0.02931584
23:21:34|0.02931584
23:21:35|0.02931584
23:21:36|0.02931584
23:21:37|0.02931584
23:21:38|0.02931584
23:21:40|0.02931584
23:21:40|0.02931486
23:21:41|0.02931486
23:21:42|0.02931486
23:21:43|0.02931486
23:21:44|0.02931486
23:21:45|0.02931486
23:21:47|0.02931486
23:21:47|0.02931486
23:21:48|0.02931486
23:21:49|0.02931486
23:21:50|0.02931487
23:21:51|0.02931487
23:21:52|0.02931487
23:21:53|0.02931487
23:21:54|0.02931487
23:21:55|0.02931487
23:21:56|0.02931487
23:21:57|0.02931487
23:21:58|0.02931487
23:21:59|0.02931487
23:22:00|0.02931487
23:22:01|0.02931487
23:22:02|0.02931487
23:22:03|0.02931487
23:22:04|0.02931487
23:22:05|0.02931487
23:22:07|0.02931487
23:22:07|0.02931487
23:22:09|0.02931487
23:22:09|0.02931487
23:22:10|0.02931487
23:22:11|0.02931487
23:22:13|0.02931487
23:22:13|0.02931487
23:22:14|0.02931487
23:22:15|0.02931487
23:22:16|0.02931487
23:22:17|0.02931487
23:22:18|0.02931487
23:22:19|0.02931487
23:22:21|0.02931487
23:22:21|0.02931487
23:22:23|0.02931487
23:22:24|0.02931487
23:22:25|0.02931487
23:22:26|0.02931487
23:22:27|0.02931487
23:22:28|0.02934473
23:22:29|0.02934473
23:22:30|0.02933499
23:22:31|0.02933499
23:22:32|0.02933499
23:22:33|0.02933499
23:22:34|0.02933499
23:22:35|0.02933499
23:22:36|0.02933499
23:22:37|0.02933499
23:22:38|0.02933499
23:22:39|0.02933499
23:22:40|0.02933499
23:22:41|0.02933499
23:22:42|0.02935687
23:22:43|0.02935687
23:22:45|0.02935687
23:22:46|0.02935687
23:22:47|0.02935687
23:22:47|0.02935687
23:22:49|0.02935687
23:22:50|0.02935687
23:22:51|0.02935687
23:22:52|0.02935687
23:22:53|0.02935687
23:22:54|0.02935687
23:22:55|0.02935687
23:22:56|0.02935687
23:22:57|0.02935687
23:22:58|0.02935687
23:22:59|0.02935687
23:23:00|0.02935687
23:23:01|0.02935687
23:23:02|0.02935687
23:23:03|0.02935687
23:23:04|0.02935687
23:23:05|0.02935687
23:23:06|0.02935687
23:23:07|0.02935687
23:23:08|0.02935687
23:23:09|0.02935687
23:23:10|0.02935687
23:23:11|0.029337
23:23:12|0.02931486
23:23:13|0.02932441
23:23:14|0.02932441
23:23:15|0.02932441
23:23:16|0.02932441
23:23:17|0.02932441
23:23:18|0.02932441
23:23:19|0.02932441
23:23:21|0.02932441
23:23:22|0.02932441
23:23:22|0.02932441
23:23:23|0.02932441
23:23:25|0.02932441
23:23:26|0.02932441
23:23:27|0.02932441
23:23:28|0.02932441
23:23:29|0.02932441
23:23:31|0.02932441
23:23:32|0.02932441
23:23:33|0.02932441
23:23:34|0.02932441
23:23:35|0.02936661
23:23:35|0.02936661
23:23:36|0.02936661
23:23:38|0.02936661
23:23:39|0.02936661
23:23:40|0.02936661
23:23:41|0.02936661
23:23:42|0.02936661
23:23:43|0.02936661
23:23:44|0.02936661
23:23:45|0.02936661
23:23:46|0.02936661
23:23:47|0.02936661
23:23:48|0.02936661
23:23:49|0.02936661
23:23:50|0.02936661
23:23:51|0.02936661
23:23:52|0.02936661
23:23:53|0.02936661
23:23:54|0.02936661
23:23:55|0.02936661
23:23:56|0.02936661
23:23:57|0.02936661
23:23:58|0.02936661
23:23:59|0.02936661
23:24:00|0.02937908
23:24:01|0.02937908
23:24:02|0.02937908
23:24:03|0.02937908
23:24:04|0.02937908
23:24:05|0.02937029
23:24:06|0.02937029
23:24:07|0.02937029
23:24:08|0.02935332
23:24:09|0.02935332
23:24:10|0.02935332
23:24:11|0.02935332
23:24:12|0.02935332
23:24:13|0.02935332
23:24:14|0.02935332
23:24:15|0.02935332
23:24:16|0.02935332
23:24:17|0.02935332
23:24:18|0.02934288
23:24:19|0.029337
23:24:20|0.029337
23:24:22|0.029337
23:24:23|0.029337
23:24:23|0.029337
23:24:25|0.029337
23:24:25|0.02929611
23:24:27|0.02929611
23:24:27|0.02929611
23:24:29|0.02929611
23:24:29|0.02929611
23:24:31|0.02929611
23:24:31|0.02929611
23:24:33|0.02929611
23:24:34|0.02929611
23:24:36|0.02929611
23:24:36|0.02929611
23:24:37|0.02929611
23:24:39|0.02929611
23:24:40|0.02929611
23:24:40|0.02929611
23:24:41|0.02929611
23:24:42|0.02930609
23:24:43|0.02930609
23:24:44|0.02930609
23:24:45|0.02930609
23:24:46|0.02930609
23:24:48|0.02930422
23:24:49|0.02930422
23:24:49|0.02930422
23:24:50|0.02930422
23:24:51|0.02932508
23:24:53|0.02932508
23:24:53|0.02932521
23:24:54|0.02932521
23:24:56|0.0293228
23:24:57|0.0293228
23:24:57|0.0293228
23:24:58|0.0293228
23:24:59|0.0293228
23:25:00|0.0293228
23:25:01|0.0293228
23:25:02|0.0293228
23:25:03|0.0293228
23:25:04|0.0293228
23:25:05|0.0293228
23:25:06|0.0293228
23:25:07|0.0293228
23:25:08|0.0293228
23:25:09|0.0293228
23:25:10|0.0293228
23:25:11|0.02933886
23:25:13|0.02935208
23:25:14|0.02935208
23:25:14|0.02935208
23:25:15|0.02935208
23:25:16|0.02935208
23:25:17|0.02935208
23:25:18|0.02935208
23:25:19|0.02935208
23:25:20|0.02935742
23:25:21|0.02936326
23:25:22|0.02936326
23:25:23|0.02935704
23:25:25|0.02934663
23:25:26|0.02934663
23:25:28|0.02935319
23:25:29|0.0293466
23:25:29|0.0293466
23:25:31|0.02935614
23:25:32|0.02935614
23:25:33|0.02936595
23:25:33|0.02936595
23:25:35|0.02936595
23:25:36|0.02936595
23:25:36|0.02936595
23:25:38|0.02936595
23:25:39|0.02937174
23:25:40|0.02936049
23:25:41|0.02936049
23:25:41|0.02936049
23:25:43|0.02936049
23:25:44|0.02936049
23:25:45|0.02936049
23:25:47|0.02936049
23:25:47|0.02936049
23:25:48|0.02936049
23:25:49|0.02936701
23:25:50|0.02935625
23:25:52|0.02935625
23:25:52|0.02935625
23:25:53|0.02935625
23:25:54|0.02935625
23:25:55|0.02935625
23:25:56|0.02935625
23:25:57|0.02935622
23:25:58|0.02935622
23:25:59|0.02935622
23:26:00|0.02935622
23:26:02|0.02935622
23:26:02|0.02935622
23:26:03|0.02933699
23:26:04|0.02933699
23:26:05|0.02933699
23:26:06|0.02933699
23:26:07|0.02933699
23:26:08|0.02933699
23:26:09|0.02933699
23:26:10|0.02928593
23:26:11|0.02929008
23:26:12|0.02927274
23:26:13|0.02927274
23:26:14|0.02926866
23:26:15|0.02926866
23:26:16|0.02926866
23:26:17|0.02928758
23:26:18|0.02928758
23:26:19|0.02928758
23:26:20|0.02928758
23:26:21|0.02928758
23:26:23|0.02928758
23:26:24|0.02928758
23:26:25|0.02928758
23:26:26|0.02928758
23:26:27|0.02928758
23:26:28|0.02928758
23:26:29|0.02928758
23:26:30|0.02928162
23:26:31|0.02928162
23:26:32|0.02928162
23:26:33|0.02928162
23:26:34|0.02928162
23:26:35|0.02928162
23:26:36|0.02928162
23:26:37|0.02928162
23:26:38|0.02928162
23:26:39|0.02928162
23:26:40|0.02928162
23:26:41|0.02928162
23:26:42|0.02928162
23:26:43|0.02928162
23:26:44|0.02928162
23:26:45|0.02928162
23:26:46|0.02928162
23:26:47|0.02928162
23:26:48|0.02928162
23:26:49|0.02928757
23:26:50|0.02928757
23:26:51|0.02930883
23:26:52|0.02930883
23:26:53|0.02930883
23:26:55|0.02930883
23:26:55|0.02930883
23:26:56|0.02930883
23:26:57|0.02930883
23:26:58|0.02930883
23:26:59|0.02930883
23:27:00|0.02930883
23:27:02|0.02930883
23:27:02|0.0293273
23:27:04|0.0293273
23:27:05|0.0293273
23:27:06|0.0293273
23:27:06|0.0293273
23:27:07|0.0293273
23:27:08|0.0293273
23:27:10|0.0293273
23:27:10|0.0293273
23:27:12|0.0293273
23:27:13|0.0293273
23:27:14|0.0293273
23:27:15|0.0293273
23:27:16|0.0293273
23:27:17|0.0293273
23:27:18|0.0293273
23:27:19|0.0293273
23:27:20|0.0293273
23:27:21|0.0293273
23:27:22|0.0293273
23:27:23|0.0293273
23:27:25|0.0293273
23:27:25|0.0293273
23:27:27|0.0293273
23:27:28|0.0293273
23:27:28|0.0293273
23:27:30|0.0293273
23:27:30|0.0293273
23:27:31|0.02931215
23:27:33|0.02931215
23:27:33|0.02931215
23:27:35|0.02931215
23:27:35|0.02927769
23:27:36|0.02927769
23:27:38|0.02927769
23:27:38|0.02927769
23:27:40|0.02927769
23:27:41|0.02927769
23:27:42|0.02928745
23:27:43|0.02928745
23:27:44|0.02928745
23:27:45|0.02928745
23:27:46|0.02928745
23:27:47|0.02928638
23:27:48|0.02928638
23:27:49|0.02928638
23:27:50|0.02928638
23:27:51|0.02928638
23:27:52|0.02928638
23:27:53|0.02928638
23:27:54|0.02928638
23:27:55|0.02928638
23:27:56|0.02928638
23:27:57|0.02928638
23:27:58|0.02929919
23:27:59|0.02929919
23:28:00|0.02929919
23:28:01|0.02929919
23:28:03|0.02929919
23:28:03|0.02929919
23:28:04|0.02929919
23:28:05|0.02929919
23:28:06|0.02929919
23:28:07|0.02929919
23:28:09|0.02929919
23:28:09|0.02929919
23:28:10|0.02929925
23:28:12|0.02929925
23:28:12|0.02929925
23:28:13|0.02929925
23:28:14|0.02929925
23:28:15|0.02929925
23:28:16|0.02929925
23:28:17|0.02929925
23:28:18|0.02929925
23:28:19|0.02929925
23:28:20|0.02929925
23:28:21|0.02929925
23:28:22|0.02929925
23:28:23|0.02929925
23:28:25|0.02931217
23:28:26|0.02931217
23:28:27|0.029323
23:28:28|0.02933
23:28:29|0.02933
23:28:30|0.02932975
23:28:31|0.02933973
23:28:32|0.02933973
23:28:34|0.02935812
23:28:35|0.02936071
23:28:36|0.02936071
23:28:36|0.02936071
23:28:38|0.02936071
23:28:39|0.02936071
23:28:40|0.02936071
23:28:41|0.02936071
23:28:43|0.02936071
23:28:43|0.02936071
23:28:44|0.02936071
23:28:45|0.02936071
23:28:46|0.02936071
23:28:48|0.02936071
23:28:48|0.02936071
23:28:49|0.02936071
23:28:50|0.02936071
23:28:52|0.02936071
23:28:52|0.0293692
23:28:53|0.0293692
23:28:55|0.0293692
23:28:56|0.0293692
23:28:57|0.0293692
23:28:57|0.02933115
23:28:59|0.02933115
23:29:00|0.02933115
23:29:01|0.02933115
23:29:01|0.02933115
23:29:02|0.02933115
23:29:04|0.02933115
23:29:05|0.02932445
23:29:05|0.02932445
23:29:06|0.02932508
23:29:07|0.02932508
23:29:08|0.02932508
23:29:09|0.02932508
23:29:11|0.02932508
23:29:12|0.02932508
23:29:12|0.02932508
23:29:14|0.02932508
23:29:14|0.02934464
23:29:16|0.02934464
23:29:17|0.02934464
23:29:17|0.02934464
23:29:18|0.02930488
23:29:20|0.029323
23:29:21|0.02931867
23:29:21|0.02931867
23:29:23|0.02933577
23:29:23|0.02933577
23:29:24|0.02933577
23:29:26|0.02933696
23:29:28|0.02933696
23:29:28|0.02933696
23:29:30|0.02933696
23:29:31|0.02933696
23:29:31|0.02933696
23:29:33|0.02933696
23:29:34|0.02935
23:29:35|0.02935
23:29:37|0.02935
23:29:38|0.02935
23:29:39|0.02935333
23:29:39|0.02935333
23:29:40|0.02935333
23:29:41|0.02935333
23:29:43|0.02935333
23:29:43|0.02935333
23:29:44|0.02935333
23:29:46|0.02935333
23:29:46|0.02935333
23:29:47|0.02935333
23:29:49|0.02935333
23:29:50|0.02935333
23:29:50|0.02935333
23:29:51|0.02935333
23:29:52|0.02935333
23:29:53|0.02935333
23:29:54|0.02935333
23:29:55|0.02935333
23:29:56|0.02935333
23:29:57|0.0293348
23:29:59|0.0293348
23:30:00|0.0293348
23:30:00|0.0293348
23:30:01|0.0293348
23:30:02|0.02932296
23:30:03|0.02932296
23:30:04|0.02932296
23:30:05|0.02932296
23:30:06|0.02932296
23:30:08|0.02932296
23:30:09|0.02932296
23:30:10|0.02932986
23:30:10|0.02933124
23:30:12|0.02933309
23:30:12|0.02933309
23:30:13|0.02936558
23:30:14|0.02936558
23:30:15|0.02936558
23:30:17|0.02935935
23:30:18|0.02935935
23:30:18|0.02935935
23:30:20|0.02935935
23:30:20|0.02935155
23:30:21|0.02937069
23:30:23|0.02937069
23:30:23|0.02937357
23:30:25|0.02937357
23:30:26|0.02937357
23:30:27|0.02937357
23:30:28|0.02937357
23:30:29|0.02937357
23:30:30|0.02937357
23:30:31|0.02937357
23:30:32|0.02937357
23:30:33|0.02937357
23:30:34|0.02937357
23:30:35|0.02937357
23:30:36|0.02937357
23:30:37|0.02937357
23:30:39|0.02937357
23:30:39|0.02937357
23:30:41|0.02937357
23:30:41|0.02937357
23:30:42|0.02936
23:30:44|0.02936
23:30:45|0.02936
23:30:46|0.02936
23:30:47|0.02936
23:30:48|0.02936
23:30:49|0.02936
23:30:50|0.02936
23:30:51|0.0293746
23:30:52|0.02937205
23:30:53|0.02937205
23:30:54|0.02937917
23:30:55|0.02937953
23:30:56|0.02937953
23:30:57|0.02937953
23:30:58|0.02938495
23:30:59|0.02938495
23:31:00|0.02938676
23:31:01|0.02938676
23:31:02|0.02938677
23:31:03|0.02938677
23:31:04|0.02938677
23:31:05|0.02936619
23:31:06|0.02937622
23:31:07|0.02937622
23:31:08|0.02934047
23:31:09|0.02932049
23:31:10|0.02932049
23:31:12|0.02932049
23:31:12|0.02932049
23:31:14|0.02932049
23:31:14|0.02932049
23:31:15|0.02932433
23:31:16|0.02932433
23:31:17|0.02932433
23:31:18|0.02932433
23:31:19|0.02932433
23:31:20|0.02932433
23:31:22|0.02932433
23:31:22|0.02932433
23:31:23|0.02932433
23:31:24|0.02932433
23:31:25|0.02932433
23:31:26|0.02932433
23:31:28|0.02932433
23:31:30|0.02933394
23:31:30|0.02933394
23:31:31|0.02933394
23:31:33|0.02933403
23:31:33|0.02933403
23:31:34|0.02933403
23:31:36|0.02933403
23:31:37|0.02933403
23:31:38|0.02933403
23:31:39|0.02933403
23:31:40|0.02933403
23:31:41|0.02933403
23:31:42|0.02933403
23:31:43|0.02933403
23:31:44|0.02933403
23:31:45|0.02933403
23:31:46|0.02933403
23:31:47|0.02933403
23:31:48|0.02933403
23:31:49|0.02933403
23:31:50|0.02933403
23:31:51|0.02933403
23:31:52|0.02933403
23:31:53|0.02933403
23:31:54|0.02933403
23:31:55|0.02933403
23:31:56|0.02933403
23:31:57|0.02933403
23:31:58|0.02933403
23:31:59|0.02933403
23:32:00|0.02933403
23:32:01|0.02933403
23:32:02|0.02933403
23:32:03|0.02933403
23:32:05|0.02933403
23:32:05|0.02933403
23:32:06|0.02933403
23:32:08|0.02932001
23:32:08|0.02930017
23:32:09|0.02930995
23:32:10|0.02930995
23:32:11|0.02930995
23:32:12|0.02930995
23:32:13|0.02930995
23:32:14|0.02930995
23:32:15|0.02930995
23:32:17|0.02930995
23:32:17|0.02930995
23:32:18|0.02930995
23:32:20|0.02932154
23:32:20|0.02932154
23:32:21|0.02932154
23:32:22|0.02932154
23:32:23|0.02932154
23:32:25|0.02932154
23:32:25|0.02932154
23:32:26|0.02932154
23:32:27|0.02932154
23:32:29|0.02932154
23:32:31|0.02932154
23:32:31|0.02932154
23:32:32|0.02932154
23:32:34|0.02932154
23:32:34|0.02932154
23:32:35|0.02932154
23:32:36|0.02932154
23:32:37|0.02932154
23:32:38|0.02930225
23:32:40|0.02930225
23:32:40|0.02928414
23:32:41|0.02928414
23:32:42|0.02928414
23:32:43|0.02926073
23:32:45|0.02926073
23:32:45|0.02926073
23:32:46|0.02926073
23:32:47|0.02926073
23:32:48|0.02926073
23:32:49|0.02926073
23:32:51|0.02926073
23:32:51|0.02926073
23:32:52|0.02926073
23:32:53|0.02926073
23:32:55|0.02926073
23:32:56|0.02926073
23:32:57|0.02926073
23:32:57|0.02926073
23:32:58|0.02926073
23:32:59|0.02926073
23:33:00|0.02926073
23:33:02|0.02923724
23:33:02|0.02923724
23:33:04|0.02925219
23:33:04|0.02925219
23:33:05|0.0292431
23:33:07|0.0292431
23:33:08|0.0292431
23:33:09|0.0292431
23:33:10|0.0292314
23:33:10|0.02921982
23:33:12|0.02923436
23:33:13|0.02923436
23:33:13|0.02923436
23:33:14|0.02923436
23:33:15|0.02923436
23:33:16|0.02922537
23:33:17|0.02922537
23:33:19|0.02922537
23:33:19|0.02922537
23:33:20|0.02922537
23:33:21|0.02922537
23:33:23|0.02923436
23:33:24|0.02922847
23:33:25|0.02922847
23:33:25|0.02923139
23:33:27|0.02923142
23:33:27|0.02923142
23:33:29|0.02923142
23:33:31|0.02923142
23:33:32|0.02926087
23:33:32|0.02926087
23:33:34|0.02926087
23:33:34|0.02926087
23:33:36|0.02926087
23:33:36|0.02926087
23:33:37|0.02926087
23:33:38|0.02926087
23:33:39|0.02925224
23:33:40|0.02925224
23:33:42|0.02925224
23:33:42|0.02925193
23:33:43|0.02925193
23:33:45|0.02925193
23:33:45|0.02924603
23:33:46|0.02923961
23:33:48|0.02922748
23:33:48|0.02922748
23:33:50|0.02922748
23:33:50|0.02922748
23:33:51|0.02922748
23:33:52|0.02924345
23:33:53|0.02924345
23:33:55|0.02924345
23:33:55|0.02924345
23:33:56|0.02924345
23:33:57|0.02924345
23:33:58|0.02924345
23:33:59|0.02924345
23:34:01|0.02924345
23:34:01|0.02924345
23:34:02|0.02924345
23:34:03|0.02924345
23:34:04|0.02924345
23:34:06|0.0292222
23:34:07|0.02921511
23:34:07|0.02921511
23:34:08|0.02921511
23:34:09|0.02921511
23:34:11|0.02921511
23:34:11|0.02921511
23:34:12|0.02921511
23:34:13|0.02921511
23:34:14|0.02921511
23:34:15|0.02921511
23:34:16|0.02921511
23:34:17|0.02921511
23:34:18|0.02921511
23:34:20|0.02919055
23:34:21|0.02919055
23:34:21|0.02917176
23:34:23|0.02917176
23:34:24|0.02917572
23:34:24|0.02917572
23:34:26|0.0291965
23:34:26|0.02919617
23:34:27|0.02919617
23:34:29|0.02919617
23:34:30|0.02919617
23:34:31|0.0291845
23:34:33|0.0291845
23:34:33|0.0291845
23:34:35|0.0291845
23:34:36|0.0291845
23:34:37|0.0291845
23:34:38|0.0291845
23:34:39|0.0291845
23:34:39|0.0291845
23:34:41|0.0291845
23:34:42|0.0291814
23:34:42|0.0291814
23:34:44|0.0292085
23:34:44|0.0292085
23:34:46|0.0292085
23:34:47|0.0292085
23:34:48|0.02919636
23:34:49|0.0292
23:34:50|0.0292
23:34:51|0.0292
23:34:52|0.0292
23:34:53|0.0292
23:34:54|0.02919627
23:34:55|0.02919627
23:34:56|0.02919627
23:34:57|0.02919627
23:34:58|0.02919627
23:34:59|0.02919627
23:35:00|0.02920851
23:35:01|0.02920851
23:35:02|0.02920851
23:35:03|0.02920851
23:35:04|0.02920851
23:35:05|0.02920851
23:35:06|0.02920211
23:35:07|0.02920211
23:35:08|0.02920211
23:35:09|0.02921676
23:35:10|0.02921676
23:35:11|0.02921676
23:35:12|0.02921676
23:35:13|0.02923188
23:35:14|0.02923188
23:35:15|0.02923188
23:35:16|0.02923188
23:35:17|0.02923188
23:35:18|0.02923188
23:35:19|0.02923188
23:35:20|0.02923188
23:35:21|0.02923188
23:35:22|0.02923188
23:35:23|0.02923188
23:35:24|0.02923188
23:35:25|0.02923188
23:35:26|0.02923188
23:35:27|0.02928458
23:35:29|0.02928458
23:35:29|0.02928458
23:35:30|0.02928458
23:35:31|0.02927911
23:35:33|0.02926951
23:35:33|0.02926951
23:35:35|0.02926951
23:35:36|0.0292782
23:35:37|0.0292782
23:35:38|0.0292782
23:35:39|0.0292782
23:35:40|0.0292782
23:35:41|0.02929074
23:35:43|0.02929074
23:35:43|0.02929074
23:35:44|0.02929074
23:35:46|0.02929074
23:35:47|0.02929074
23:35:47|0.02929074
23:35:48|0.02929074
23:35:49|0.02929074
23:35:51|0.02929074
23:35:51|0.02929074
23:35:52|0.02928
23:35:53|0.02928
23:35:54|0.02928
23:35:55|0.02927245
23:35:57|0.02927245
23:35:57|0.02927245
23:35:58|0.02927245
23:35:59|0.02927245
23:36:00|0.02927245
23:36:01|0.02925294
23:36:02|0.02925294
23:36:03|0.02925294
23:36:04|0.02925294
23:36:05|0.02925294
23:36:06|0.02925294
23:36:07|0.02925294
23:36:08|0.02925294
23:36:09|0.02925294
23:36:11|0.02925294
23:36:12|0.02925294
23:36:13|0.02923235
23:36:14|0.02923235
23:36:15|0.02923235
23:36:16|0.02923235
23:36:17|0.02923235
23:36:18|0.02923224
23:36:19|0.02923224
23:36:20|0.02923224
23:36:21|0.02923224
23:36:22|0.02923224
23:36:23|0.02923224
23:36:24|0.02923224
23:36:25|0.02923224
23:36:26|0.02923224
23:36:27|0.02923224
23:36:28|0.02923224
23:36:29|0.02923224
23:36:30|0.0292347
23:36:31|0.0292347
23:36:32|0.0292347
23:36:34|0.02923218
23:36:35|0.02923219
23:36:35|0.02923219
23:36:37|0.02923219
23:36:38|0.02923219
23:36:39|0.02923219
23:36:40|0.02923219
23:36:41|0.02923219
23:36:42|0.02923219
23:36:43|0.02923219
23:36:45|0.02923219
23:36:45|0.02923219
23:36:47|0.02923223
23:36:48|0.02923223
23:36:48|0.02923223
23:36:49|0.02923218
23:36:50|0.02923218
23:36:51|0.02923218
23:36:53|0.02923218
23:36:54|0.02923218
23:36:55|0.02923218
23:36:55|0.02923218
23:36:56|0.02923218
23:36:58|0.02923218
23:36:59|0.02923218
23:37:00|0.02923218
23:37:01|0.02923218
23:37:01|0.02920503
23:37:03|0.02920503
23:37:04|0.02920503
23:37:04|0.02920503
23:37:06|0.02920503
23:37:07|0.02920503
23:37:07|0.02920503
23:37:09|0.02920503
23:37:09|0.02920503
23:37:12|0.02920503
23:37:12|0.02920503
23:37:13|0.02920503
23:37:14|0.02921657
23:37:16|0.02921657
23:37:16|0.02921657
23:37:17|0.02921657
23:37:18|0.02921657
23:37:20|0.02921657
23:37:20|0.02921657
23:37:21|0.02921657
23:37:22|0.02921657
23:37:23|0.02921657
23:37:25|0.02921657
23:37:25|0.02921657
23:37:27|0.02921657
23:37:27|0.02921657
23:37:28|0.02921657
23:37:29|0.02921657
23:37:30|0.02921657
23:37:31|0.02921657
23:37:32|0.02921657
23:37:33|0.02921657
23:37:35|0.02921657
23:37:36|0.02921657
23:37:37|0.02921657
23:37:38|0.02921657
23:37:39|0.02921657
23:37:40|0.02921657
23:37:41|0.02921657
23:37:42|0.02921657
23:37:43|0.02921657
23:37:44|0.02921657
23:37:45|0.02921657
23:37:47|0.02921657
23:37:47|0.02921657
23:37:49|0.02923224
23:37:49|0.02923224
23:37:50|0.02923224
23:37:52|0.02923224
23:37:52|0.02923224
23:37:54|0.02923224
23:37:54|0.02923224
23:37:56|0.02923224
23:37:57|0.02923224
23:37:57|0.02923224
23:37:58|0.02923224
23:37:59|0.02923224
23:38:00|0.02923224
23:38:01|0.02923224
23:38:02|0.02923224
23:38:03|0.02923224
23:38:04|0.02923224
23:38:05|0.02923224
23:38:06|0.02923224
23:38:08|0.02923224
23:38:08|0.02923224
23:38:09|0.02923224
23:38:10|0.02923224
23:38:11|0.02923224
23:38:12|0.02927137
23:38:13|0.02927137
23:38:14|0.02927137
23:38:15|0.02927137
23:38:16|0.02927137
23:38:17|0.02927137
23:38:18|0.02927137
23:38:19|0.02927137
23:38:20|0.02927137
23:38:22|0.02928946
23:38:22|0.02928946
23:38:23|0.02928946
23:38:24|0.0293
23:38:25|0.0293
23:38:26|0.0293
23:38:27|0.0293
23:38:28|0.0293
23:38:29|0.0293
23:38:30|0.02927759
23:38:31|0.02927759
23:38:32|0.02928755
23:38:34|0.02928376
23:38:34|0.02928376
23:38:36|0.02924317
23:38:37|0.02922209
23:38:38|0.02922209
23:38:39|0.02921908
23:38:40|0.02921908
23:38:42|0.02923674
23:38:43|0.02923674
23:38:44|0.02923674
23:38:44|0.02923674
23:38:46|0.02923674
23:38:47|0.02923674
23:38:48|0.02923674
23:38:49|0.02923674
23:38:49|0.02923674
23:38:51|0.02923674
23:38:51|0.02923674
23:38:53|0.02923674
23:38:53|0.02926134
23:38:55|0.02926134
23:38:56|0.02926134
23:38:57|0.02926134
23:38:58|0.02926015
23:38:59|0.02926015
23:39:00|0.02926015
23:39:01|0.02926015
23:39:02|0.02926015
23:39:03|0.02926622
23:39:04|0.02926622
23:39:05|0.02926622
23:39:06|0.02926622
23:39:07|0.02926622
23:39:08|0.02926622
23:39:09|0.02926622
23:39:10|0.02926622
23:39:11|0.02926287
23:39:12|0.02926287
23:39:13|0.02926287
23:39:14|0.02926287
23:39:15|0.02926287
23:39:16|0.02926287
23:39:17|0.02926287
23:39:18|0.02926287
23:39:19|0.02926287
23:39:20|0.02926287
23:39:21|0.02926287
23:39:22|0.02926287
23:39:23|0.02926287
23:39:24|0.02926287
23:39:25|0.02926287
23:39:26|0.02926287
23:39:27|0.02926287
23:39:28|0.02926287
23:39:29|0.02926287
23:39:30|0.02926287
23:39:31|0.02926287
23:39:32|0.02926287
23:39:33|0.02926287
23:39:34|0.02926287
23:39:36|0.02926287
23:39:37|0.02926287
23:39:38|0.02926287
23:39:39|0.02926287
23:39:40|0.02926287
23:39:41|0.02926287
23:39:42|0.02926287
23:39:43|0.02926287
23:39:44|0.02926287
23:39:45|0.02926287
23:39:46|0.02926287
23:39:47|0.02926287
23:39:48|0.02926287
23:39:50|0.02926287
23:39:50|0.02926287
23:39:51|0.02926287
23:39:52|0.02926283
23:39:54|0.02926283
23:39:55|0.02926283
23:39:56|0.02926283
23:39:57|0.02926283
23:39:58|0.02926283
23:39:59|0.02926283
23:40:00|0.02926275
23:40:01|0.02926275
23:40:02|0.02926275
23:40:03|0.02926275
23:40:04|0.02926275
23:40:05|0.02926275
23:40:06|0.02926275
23:40:07|0.02926275
23:40:08|0.02926275
23:40:09|0.02926275
23:40:10|0.02926275
23:40:11|0.02928925
23:40:12|0.02928925
23:40:13|0.02928925
23:40:14|0.02928925
23:40:15|0.02928925
23:40:16|0.02928925
23:40:17|0.02928925
23:40:18|0.02928925
23:40:19|0.02928925
23:40:20|0.02928925
23:40:21|0.02928925
23:40:22|0.02928925
23:40:23|0.02928925
23:40:24|0.02928925
23:40:25|0.02928925
23:40:26|0.02928925
23:40:27|0.02929529
23:40:28|0.02929529
23:40:29|0.02929529
23:40:30|0.02929529
23:40:31|0.02929527
23:40:32|0.02930037
23:40:33|0.02930037
23:40:34|0.02930037
23:40:35|0.02930037
23:40:36|0.02930037
23:40:38|0.02930037
23:40:38|0.02929313
23:40:40|0.02929313
23:40:41|0.02929313
23:40:42|0.02929313
23:40:43|0.02929313
23:40:44|0.02929313
23:40:45|0.02929313
23:40:46|0.02929313
23:40:47|0.02929313
23:40:48|0.02929313
23:40:49|0.02929313
23:40:50|0.02929313
23:40:51|0.02929313
23:40:52|0.02929313
23:40:53|0.02929313
23:40:54|0.02929313
23:40:55|0.02929313
23:40:56|0.02929313
23:40:57|0.02929313
23:40:58|0.02929313
23:40:59|0.02929313
23:41:00|0.02929313
23:41:01|0.02929313
23:41:02|0.02930713
23:41:03|0.02930713
23:41:04|0.02930713
23:41:05|0.02930713
23:41:07|0.02930713
23:41:08|0.02930713
23:41:08|0.02930713
23:41:09|0.02930713
23:41:10|0.02930713
23:41:11|0.02932753
23:41:12|0.02932753
23:41:13|0.02932753
23:41:14|0.02932753
23:41:15|0.02933499
23:41:17|0.02933499
23:41:17|0.02933499
23:41:18|0.02933499
23:41:19|0.02933654
23:41:21|0.02933654
23:41:22|0.02933654
23:41:22|0.02933654
23:41:23|0.02933654
23:41:24|0.02933654
23:41:25|0.02933654
23:41:26|0.02933654
23:41:27|0.02933654
23:41:28|0.02933654
23:41:29|0.02933654
23:41:30|0.02933654
23:41:32|0.02933654
23:41:32|0.02933654
23:41:33|0.02933654
23:41:34|0.02933654
23:41:35|0.02933654
23:41:36|0.02933654
23:41:38|0.02933654
23:41:39|0.02933654
23:41:40|0.02933654
23:41:41|0.02933654
23:41:42|0.02933654
23:41:43|0.02933654
23:41:44|0.02933654
23:41:45|0.02932429
23:41:46|0.02932429
23:41:48|0.02932429
23:41:49|0.02932429
23:41:49|0.02932429
23:41:50|0.02932429
23:41:51|0.02932429
23:41:52|0.02932429
23:41:53|0.02932429
23:41:54|0.02932429
23:41:55|0.02932429
23:41:56|0.02932429
23:41:57|0.02932429
23:41:58|0.02932429
23:42:00|0.02932429
23:42:01|0.02932429
23:42:01|0.0293
23:42:02|0.0293
23:42:03|0.0293
23:42:04|0.0293
23:42:05|0.0293
23:42:07|0.0293
23:42:07|0.0293
23:42:08|0.0293
23:42:09|0.0293
23:42:10|0.0293
23:42:11|0.0293
23:42:12|0.0293
23:42:13|0.02931842
23:42:15|0.02931842
23:42:15|0.02931842
23:42:16|0.02932439
23:42:17|0.02932439
23:42:19|0.02932439
23:42:20|0.02932439
23:42:21|0.02932439
23:42:22|0.02932439
23:42:23|0.02932439
23:42:24|0.02934941
23:42:25|0.02934181
23:42:26|0.02934325
23:42:27|0.02934681
23:42:28|0.02934681
23:42:29|0.02934183
23:42:30|0.02934183
23:42:31|0.02934183
23:42:32|0.02935223
23:42:33|0.02935223
23:42:34|0.02935223
23:42:35|0.02935223
23:42:36|0.02935223
23:42:37|0.02935223
23:42:38|0.02934058
23:42:39|0.02934058
23:42:41|0.02934018
23:42:42|0.02934018
23:42:43|0.02934018
23:42:43|0.02934018
23:42:45|0.02934018
23:42:46|0.02934018
23:42:46|0.02934018
23:42:48|0.02934018
23:42:49|0.02933902
23:42:50|0.02933902
23:42:51|0.0293392
23:42:52|0.0293392
23:42:52|0.0293392
23:42:53|0.0293392
23:42:54|0.0293392
23:42:56|0.0293392
23:42:57|0.02933624
23:42:58|0.02933624
23:42:59|0.02933624
23:43:00|0.02933624
23:43:01|0.02931277
23:43:02|0.02931277
23:43:03|0.02931277
23:43:04|0.02931277
23:43:05|0.02931277
23:43:06|0.02931277
23:43:07|0.02931277
23:43:08|0.02928051
23:43:09|0.02928051
23:43:10|0.02928051
23:43:11|0.02928051
23:43:12|0.02928051
23:43:13|0.02928051
23:43:14|0.02928051
23:43:15|0.02928051
23:43:16|0.02928051
23:43:17|0.02928051
23:43:18|0.02928051
23:43:19|0.02928051
23:43:20|0.02928051
23:43:21|0.02928051
23:43:22|0.0292286
23:43:23|0.02923335
23:43:24|0.02923335
23:43:25|0.02923335
23:43:26|0.02923335
23:43:27|0.02923335
23:43:28|0.02923335
23:43:29|0.02923334
23:43:30|0.02923334
23:43:31|0.02923334
23:43:32|0.02923334
23:43:33|0.02923334
23:43:34|0.02923335
23:43:35|0.02923335
23:43:36|0.02923335
23:43:37|0.02923335
23:43:38|0.0292378
23:43:39|0.0292378
23:43:41|0.0292378
23:43:42|0.0292378
23:43:43|0.0292378
23:43:45|0.02922859
23:43:45|0.02922859
23:43:46|0.02922859
23:43:48|0.02922859
23:43:48|0.02923575
23:43:50|0.02923575
23:43:50|0.02923575
23:43:52|0.02923575
23:43:53|0.02923575
23:43:54|0.02923575
23:43:54|0.02923575
23:43:56|0.02923575
23:43:57|0.02923575
23:43:58|0.02923575
23:43:59|0.02923575
23:44:00|0.02923575
23:44:01|0.02923575
23:44:02|0.02923575
23:44:03|0.02923575
23:44:04|0.02923575
23:44:05|0.02923575
23:44:06|0.02923575
23:44:07|0.02923575
23:44:08|0.02923575
23:44:09|0.02923575
23:44:10|0.02923575
23:44:11|0.02923575
23:44:12|0.02923042
23:44:13|0.02923042
23:44:14|0.02923042
23:44:15|0.02923042
23:44:16|0.02923042
23:44:17|0.02923042
23:44:18|0.02923042
23:44:19|0.02923042
23:44:20|0.02923836
23:44:21|0.02923836
23:44:22|0.02923836
23:44:23|0.02923836
23:44:24|0.02922859
23:44:25|0.02922859
23:44:26|0.02922859
23:44:27|0.02922859
23:44:28|0.02922859
23:44:29|0.02922859
23:44:30|0.02922859
23:44:31|0.02922859
23:44:32|0.02922859
23:44:33|0.02922859
23:44:34|0.02922859
23:44:35|0.02922859
23:44:36|0.02922859
23:44:37|0.02922859
23:44:38|0.02922859
23:44:39|0.02922859
23:44:40|0.02922842
23:44:42|0.02922842
23:44:43|0.02922842
23:44:44|0.02922842
23:44:45|0.02922842
23:44:47|0.02922842
23:44:47|0.02922842
23:44:49|0.02922842
23:44:50|0.02922842
23:44:50|0.02922246
23:44:52|0.02922246
23:44:53|0.02922246
23:44:53|0.02922246
23:44:55|0.02922246
23:44:56|0.02922246
23:44:56|0.02922246
23:44:58|0.02922246
23:44:58|0.02922246
23:45:00|0.02922246
23:45:01|0.02922246
23:45:02|0.02922246
23:45:03|0.02922246
23:45:04|0.02922638
23:45:05|0.02922638
23:45:06|0.02922638
23:45:07|0.02922638
23:45:08|0.02922638
23:45:09|0.02922638
23:45:10|0.02922638
23:45:11|0.02922638
23:45:12|0.02924109
23:45:14|0.0292393
23:45:14|0.0292393
23:45:16|0.0292393
23:45:16|0.0292393
23:45:17|0.0292393
23:45:19|0.0292393
23:45:19|0.0292393
23:45:20|0.0292393
23:45:21|0.0292393
23:45:22|0.0292393
23:45:23|0.0292393
23:45:24|0.0292393
23:45:25|0.02924
23:45:26|0.02922475
23:45:27|0.02922475
23:45:28|0.02922475
23:45:29|0.02922475
23:45:30|0.02922475
23:45:31|0.02922475
23:45:32|0.02922475
23:45:33|0.02922475
23:45:34|0.02922475
23:45:35|0.02922475
23:45:36|0.02922294
23:45:37|0.02922294
23:45:38|0.02922294
23:45:39|0.02922294
23:45:40|0.02922294
23:45:41|0.02924359
23:45:42|0.02924359
23:45:44|0.02924359
23:45:46|0.02924359
23:45:46|0.02924359
23:45:47|0.02924359
23:45:49|0.02924359
23:45:50|0.02924359
23:45:51|0.02924359
23:45:52|0.02924359
23:45:53|0.02924359
23:45:54|0.02924359
23:45:55|0.02924359
23:45:56|0.02924359
23:45:57|0.02924359
23:45:58|0.02924359
23:45:59|0.02924359
23:46:00|0.02924359
23:46:01|0.02924359
23:46:02|0.02924359
23:46:03|0.02924359
23:46:04|0.02924359
23:46:05|0.02924359
23:46:06|0.02924359
23:46:07|0.02924359
23:46:08|0.02924359
23:46:09|0.02921582
23:46:10|0.02921582
23:46:11|0.02921582
23:46:12|0.02920711
23:46:13|0.02923198
23:46:14|0.02923198
23:46:16|0.02923198
23:46:16|0.02923198
23:46:17|0.02923198
23:46:18|0.02923198
23:46:20|0.02922831
23:46:20|0.02922831
23:46:21|0.02922831
23:46:22|0.02922831
23:46:23|0.02922831
23:46:24|0.02922831
23:46:25|0.02922831
23:46:27|0.02922831
23:46:27|0.02921683
23:46:28|0.02921683
23:46:29|0.02921683
23:46:30|0.02921683
23:46:31|0.02921683
23:46:33|0.02921683
23:46:33|0.02921683
23:46:34|0.0292232
23:46:35|0.0292232
23:46:36|0.0292232
23:46:37|0.0292232
23:46:38|0.0292232
23:46:39|0.0292232
23:46:40|0.0292232
23:46:41|0.0292232
23:46:42|0.0292232
23:46:44|0.0292232
23:46:45|0.0292232
23:46:46|0.02923481
23:46:48|0.02923481
23:46:48|0.02922134
23:46:49|0.02922134
23:46:51|0.02922134
23:46:51|0.02922134
23:46:52|0.02922134
23:46:53|0.02922134
23:46:54|0.02922134
23:46:55|0.02922134
23:46:57|0.02921299
23:46:57|0.02921299
23:46:59|0.02921299
23:47:00|0.02921299
23:47:00|0.02921299
23:47:01|0.02921299
23:47:03|0.02921299
23:47:03|0.02921299
23:47:04|0.02922134
23:47:05|0.02922134
23:47:06|0.02922134
23:47:07|0.02922134
23:47:09|0.02922067
23:47:09|0.02922067
23:47:10|0.02922067
23:47:11|0.02922067
23:47:12|0.02922067
23:47:13|0.02922067
23:47:15|0.02922067
23:47:15|0.02922067
23:47:16|0.02922067
23:47:17|0.02922067
23:47:18|0.02922067
23:47:20|0.02922067
23:47:20|0.02922067
23:47:21|0.02922067
23:47:22|0.02922067
23:47:24|0.02919752
23:47:25|0.02919987
23:47:26|0.02919987
23:47:27|0.02917799
23:47:28|0.02917497
23:47:28|0.02915355
23:47:30|0.02915355
23:47:31|0.02915355
23:47:31|0.02915355
23:47:33|0.02915355
23:47:33|0.02915355
23:47:35|0.02915355
23:47:36|0.02915355
23:47:37|0.02915355
23:47:38|0.02915355
23:47:38|0.02915355
23:47:39|0.02915355
23:47:40|0.02915254
23:47:42|0.02914598
23:47:43|0.02914598
23:47:44|0.02914598
23:47:46|0.02914598
23:47:47|0.02914598
23:47:48|0.02914598
23:47:49|0.02914598
23:47:50|0.02914598
23:47:51|0.02914598
23:47:52|0.02914598
23:47:53|0.02914598
23:47:54|0.02914598
23:47:55|0.02914598
23:47:56|0.02914598
23:47:57|0.02914598
23:47:58|0.02915355
23:47:59|0.02915355
23:48:00|0.02914
23:48:01|0.02913636
23:48:02|0.02913333
23:48:03|0.02912001
23:48:04|0.02912001
23:48:05|0.02912001
23:48:06|0.02912001
23:48:07|0.02912001
23:48:08|0.02912001
23:48:09|0.02912001
23:48:10|0.02912001
23:48:11|0.02912001
23:48:12|0.02912824
23:48:13|0.02912824
23:48:14|0.02912536
23:48:15|0.02912536
23:48:16|0.02912536
23:48:17|0.02912536
23:48:18|0.02912536
23:48:19|0.02912536
23:48:20|0.02909046
23:48:21|0.02909047
23:48:22|0.02909838
23:48:23|0.029087
23:48:24|0.02910335
23:48:25|0.02910335
23:48:26|0.02910335
23:48:27|0.02909034
23:48:28|0.02909034
23:48:29|0.02909034
23:48:30|0.02908699
23:48:31|0.02908699
23:48:32|0.02908699
23:48:33|0.02908699
23:48:34|0.02908699
23:48:35|0.02908699
23:48:36|0.02908699
23:48:37|0.0290634
23:48:38|0.0290634
23:48:40|0.0290634
23:48:40|0.0290634
23:48:41|0.0290634
23:48:42|0.0290634
23:48:43|0.029061
23:48:45|0.029061
23:48:46|0.029061
23:48:47|0.029061
23:48:49|0.029061
23:48:50|0.029061
23:48:52|0.029061
23:48:53|0.029061
23:48:54|0.029061
23:48:54|0.029061
23:48:56|0.029061
23:48:56|0.02908571
23:48:57|0.02908571
23:48:58|0.02908571
23:49:00|0.02908571
23:49:00|0.02908571
23:49:02|0.02908571
23:49:02|0.0290669
23:49:03|0.0290669
23:49:04|0.0290669
23:49:06|0.0290669
23:49:06|0.02909464
23:49:07|0.02909464
23:49:08|0.02909464
23:49:09|0.02909464
23:49:11|0.02907878
23:49:11|0.02907878
23:49:12|0.02907878
23:49:14|0.02907878
23:49:14|0.02907878
23:49:15|0.02907878
23:49:16|0.02907878
23:49:18|0.02907878
23:49:19|0.02907878
23:49:20|0.02911491
23:49:21|0.02911491
23:49:22|0.02911491
23:49:23|0.02911491
23:49:24|0.02911491
23:49:25|0.02913419
23:49:26|0.02913419
23:49:27|0.02913419
23:49:28|0.02913419
23:49:29|0.0291682
23:49:30|0.0291682
23:49:31|0.0291682
23:49:32|0.0291682
23:49:33|0.0291682
23:49:34|0.0291682
23:49:35|0.0291682
23:49:36|0.0291682
23:49:37|0.0291682
23:49:39|0.02914879
23:49:39|0.02914879
23:49:40|0.02914879
23:49:41|0.02914879
23:49:42|0.02914879
23:49:43|0.02914879
23:49:44|0.02915044
23:49:45|0.0291342
23:49:46|0.0291342
23:49:48|0.0291342
23:49:49|0.0291342
23:49:49|0.0291342
23:49:52|0.0291342
23:49:53|0.0291342
23:49:53|0.0291342
23:49:54|0.0291342
23:49:55|0.0291342
23:49:57|0.0291342
23:49:58|0.0291342
23:49:58|0.0291342
23:49:59|0.0291342
23:50:01|0.0291342
23:50:02|0.0291342
23:50:02|0.0291342
23:50:03|0.0291342
23:50:04|0.02915
23:50:06|0.02915
23:50:06|0.02915
23:50:07|0.02915614
23:50:09|0.02915614
23:50:10|0.02915614
23:50:10|0.02915614
23:50:12|0.02915922
23:50:12|0.02915922
23:50:13|0.02915922
23:50:14|0.02915922
23:50:15|0.02916504
23:50:16|0.02916504
23:50:17|0.02916504
23:50:18|0.02916504
23:50:19|0.02916504
23:50:20|0.02916504
23:50:21|0.02918833
23:50:22|0.02918833
23:50:24|0.02918833
23:50:25|0.02918833
23:50:25|0.02918833
23:50:26|0.02918833
23:50:28|0.02917956
23:50:28|0.02917956
23:50:29|0.02917956
23:50:31|0.02917956
23:50:31|0.02917956
23:50:32|0.02917956
23:50:34|0.02917956
23:50:34|0.02917956
23:50:36|0.02917956
23:50:37|0.02917956
23:50:37|0.02917956
23:50:38|0.02917956
23:50:39|0.02917956
23:50:41|0.02917956
23:50:41|0.02917956
23:50:42|0.02917956
23:50:43|0.02917956
23:50:44|0.02917956
23:50:45|0.02917956
23:50:46|0.02917956
23:50:48|0.02917956
23:50:49|0.02914777
23:50:49|0.02914777
23:50:50|0.02914777
23:50:52|0.02914777
23:50:53|0.02914777
23:50:53|0.02914777
23:50:55|0.02913571
23:50:56|0.02913571
23:50:57|0.02913575
23:50:59|0.02913575
23:50:59|0.02913575
23:51:00|0.02913575
23:51:01|0.02913575
23:51:02|0.02913575
23:51:03|0.02915066
23:51:05|0.02917401
23:51:05|0.02917401
23:51:07|0.02917401
23:51:07|0.02917401
23:51:08|0.02918532
23:51:10|0.02918532
23:51:10|0.02916492
23:51:12|0.02916492
23:51:12|0.02916492
23:51:13|0.02916492
23:51:14|0.02916492
23:51:15|0.02916492
23:51:16|0.02916492
23:51:17|0.02916492
23:51:18|0.02916492
23:51:19|0.02916492
23:51:20|0.02916492
23:51:22|0.02916492
23:51:22|0.02914445
23:51:23|0.02914445
23:51:24|0.02914155
23:51:25|0.02914155
23:51:26|0.02914155
23:51:27|0.02914155
23:51:28|0.02914155
23:51:29|0.02914155
23:51:30|0.02914155
23:51:32|0.02914155
23:51:33|0.02914155
23:51:33|0.02915245
23:51:35|0.02915245
23:51:36|0.02915245
23:51:37|0.02915245
23:51:38|0.02915245
23:51:39|0.02915245
23:51:40|0.02915245
23:51:41|0.02915245
23:51:42|0.02915245
23:51:43|0.02915245
23:51:44|0.02915245
23:51:45|0.02915245
23:51:46|0.02915245
23:51:47|0.02915245
23:51:49|0.02915245
23:51:50|0.02915245
23:51:51|0.02915245
23:51:52|0.02915245
23:51:53|0.02915245
23:51:54|0.02914738
23:51:55|0.02914738
23:51:56|0.02914738
23:51:57|0.02914738
23:51:58|0.02917398
23:52:00|0.02916259
23:52:01|0.02912875
23:52:02|0.02912875
23:52:03|0.02912875
23:52:04|0.02912875
23:52:05|0.02912875
23:52:06|0.02912408
23:52:07|0.02912408
23:52:08|0.02911525
23:52:09|0.02911525
23:52:10|0.02911525
23:52:11|0.02911525
23:52:12|0.02911525
23:52:13|0.02911525
23:52:14|0.02911525
23:52:15|0.02911525
23:52:16|0.02911525
23:52:17|0.0290971
23:52:18|0.0290971
23:52:19|0.02908208
23:52:20|0.02908208
23:52:21|0.02908208
23:52:22|0.02908208
23:52:23|0.02908208
23:52:24|0.02908208
23:52:25|0.02908208
23:52:26|0.02908208
23:52:27|0.02908208
23:52:28|0.02908208
23:52:29|0.02908208
23:52:31|0.02908208
23:52:31|0.02908208
23:52:32|0.02908208
23:52:33|0.02908208
23:52:35|0.02908208
23:52:35|0.02908208
23:52:36|0.02908208
23:52:37|0.02908205
23:52:38|0.02908205
23:52:39|0.02905471
23:52:40|0.02905471
23:52:41|0.02906313
23:52:42|0.02906313
23:52:43|0.02906313
23:52:44|0.02906313
23:52:45|0.02906313
23:52:46|0.02906313
23:52:48|0.02906313
23:52:49|0.02906313
23:52:50|0.02906313
23:52:51|0.02906313
23:52:52|0.02906313
23:52:53|0.02903
23:52:54|0.02903
23:52:55|0.0290196
23:52:56|0.02902668
23:52:57|0.02902668
23:52:58|0.02902668
23:52:59|0.02902668
23:53:00|0.02901
23:53:01|0.02902311
23:53:02|0.02902311
23:53:03|0.02902311
23:53:04|0.02902311
23:53:05|0.02902311
23:53:06|0.02901
23:53:07|0.02901
23:53:08|0.02901
23:53:09|0.02901
23:53:10|0.02901
23:53:11|0.02901
23:53:12|0.02901
23:53:13|0.02900876
23:53:14|0.02900876
23:53:15|0.02897307
23:53:16|0.02897001
23:53:17|0.02897001
23:53:18|0.0289375
23:53:20|0.02893748
23:53:20|0.02892953
23:53:21|0.02892393
23:53:22|0.0289375
23:53:23|0.02892587
23:53:25|0.02892587
23:53:25|0.02892587
23:53:26|0.02894275
23:53:28|0.02894275
23:53:28|0.02894275
23:53:30|0.02894275
23:53:30|0.02894275
23:53:31|0.02892587
23:53:32|0.02892587
23:53:33|0.02892587
23:53:35|0.02892587
23:53:35|0.02892587
23:53:37|0.02892587
23:53:37|0.02891732
23:53:38|0.02891732
23:53:39|0.0289114
23:53:40|0.0289114
23:53:41|0.0289114
23:53:42|0.0289114
23:53:43|0.0289
23:53:44|0.02890916
23:53:46|0.02888563
23:53:46|0.02889862
23:53:47|0.02889862
23:53:48|0.02889862
23:53:49|0.02889862
23:53:50|0.02889862
23:53:52|0.02889862
23:53:52|0.02889862
23:53:54|0.02889862
23:53:54|0.02888841
23:53:55|0.02888841
23:54:02|0.02888
23:54:03|0.02888
23:54:04|0.02888
23:54:04|0.02893145
23:54:07|0.02892179
23:54:07|0.02892179
23:54:08|0.02894528
23:54:09|0.02894528
23:54:10|0.02894528
23:54:12|0.02893236
23:54:12|0.02892557
23:54:13|0.02892557
23:54:14|0.02892557
23:54:16|0.02892557
23:54:16|0.02892557
23:54:17|0.02892557
23:54:18|0.02892557
23:54:19|0.02892557
23:54:20|0.02892557
23:54:21|0.02892557
23:54:22|0.02894521
23:54:23|0.02896496
23:54:24|0.02896496
23:54:25|0.02898758
23:54:26|0.02898758
23:54:28|0.02898758
23:54:28|0.02898758
23:54:30|0.02898758
23:54:31|0.02898758
23:54:32|0.02898758
23:54:33|0.02898758
23:54:34|0.02898758
23:54:35|0.02898758
23:54:36|0.02898758
23:54:37|0.02898758
23:54:38|0.02898758
23:54:39|0.02898758
23:54:40|0.02898758
23:54:41|0.02902669
23:54:42|0.02902669
23:54:43|0.02902669
23:54:44|0.02902669
23:54:45|0.02902669
23:54:46|0.02902669
23:54:47|0.02902669
23:54:48|0.02902669
23:54:49|0.02902669
23:54:50|0.02902677
23:54:51|0.02902677
23:54:53|0.02902677
23:54:53|0.02902677
23:54:55|0.02902677
23:54:55|0.02902677
23:54:57|0.02902677
23:54:57|0.02903965
23:54:58|0.02903965
23:54:59|0.02903965
23:55:01|0.02903612
23:55:02|0.02903612
23:55:03|0.02903612
23:55:04|0.02903612
23:55:05|0.02904437
23:55:06|0.02904437
23:55:07|0.02904437
23:55:08|0.02904437
23:55:09|0.02904437
23:55:10|0.02904437
23:55:11|0.02904437
23:55:12|0.02904437
23:55:13|0.02904437
23:55:14|0.02904437
23:55:15|0.02904437
23:55:16|0.02904437
23:55:17|0.02904437
23:55:18|0.02904437
23:55:19|0.02904437
23:55:20|0.02904811
23:55:21|0.02904811
23:55:22|0.02904811
23:55:23|0.02904811
23:55:24|0.02904811
23:55:25|0.02904811
23:55:26|0.02904811
23:55:27|0.02904811
23:55:29|0.02904811
23:55:30|0.02905158
23:55:31|0.02905158
23:55:32|0.02905158
23:55:33|0.02905158
23:55:33|0.02905158
23:55:34|0.02905158
23:55:36|0.02905158
23:55:37|0.02905158
23:55:38|0.02905158
23:55:39|0.02905158
23:55:40|0.02901617
23:55:41|0.02901617
23:55:42|0.02901617
23:55:43|0.02901617
23:55:44|0.02901617
23:55:45|0.02901617
23:55:46|0.02901617
23:55:47|0.02900433
23:55:48|0.02900433
23:55:49|0.02900433
23:55:50|0.02902677
23:55:51|0.02902677
23:55:52|0.02902677
23:55:53|0.02902677
23:55:54|0.02902677
23:55:55|0.02900857
23:55:56|0.0290093
23:55:58|0.0290093
23:55:58|0.0290093
23:56:00|0.0290093
23:56:01|0.02900162
23:56:01|0.02900162
23:56:02|0.02900162
23:56:04|0.02900162
23:56:05|0.02901616
23:56:05|0.02901616
23:56:07|0.02901616
23:56:08|0.02901616
23:56:09|0.02901616
23:56:09|0.02901616
23:56:11|0.02901616
23:56:12|0.02901616
23:56:13|0.02901616
23:56:14|0.02901616
23:56:15|0.02901501
23:56:16|0.02902093
23:56:17|0.02902093
23:56:18|0.02902093
23:56:19|0.02902093
23:56:20|0.02902093
23:56:21|0.02901
23:56:22|0.02901
23:56:23|0.02901794
23:56:24|0.02901794
23:56:25|0.02901794
23:56:26|0.02901794
23:56:27|0.0290015
23:56:28|0.0290015
23:56:29|0.0290015
23:56:30|0.0290015
23:56:31|0.0290015
23:56:32|0.0290015
23:56:33|0.02900326
23:56:34|0.02900339
23:56:35|0.02900339
23:56:36|0.02900339
23:56:37|0.02900339
23:56:38|0.02900339
23:56:39|0.02900339
23:56:40|0.02900339
23:56:41|0.02900339
23:56:42|0.02900339
23:56:43|0.02900339
23:56:44|0.02900339
23:56:45|0.02900339
23:56:46|0.02899582
23:56:47|0.02899582
23:56:48|0.02899582
23:56:49|0.02902093
23:56:50|0.02904348
23:56:51|0.02904348
23:56:52|0.02904348
23:56:53|0.02904348
23:56:54|0.02904348
23:56:55|0.02904348
23:56:57|0.02904348
23:56:58|0.02904348
23:56:59|0.02904348
23:56:59|0.02904348
23:57:01|0.02904348
23:57:02|0.02904348
23:57:03|0.02904348
23:57:04|0.02904348
23:57:04|0.02900444
23:57:06|0.02900444
23:57:07|0.0289986
23:57:08|0.0289986
23:57:09|0.0289986
23:57:10|0.0289986
23:57:11|0.0289986
23:57:12|0.0289986
23:57:13|0.0289986
23:57:14|0.0289986
23:57:15|0.02899475
23:57:16|0.02899475
23:57:17|0.02899475
23:57:18|0.02899475
23:57:19|0.02899475
23:57:20|0.02899475
23:57:21|0.02899475
23:57:22|0.02900346
23:57:23|0.02900346
23:57:24|0.02901211
23:57:25|0.02901211
23:57:26|0.02901211
23:57:27|0.02901211
23:57:28|0.02901211
23:57:29|0.02901211
23:57:30|0.02901211
23:57:31|0.02901211
23:57:32|0.02901211
23:57:33|0.02901211
23:57:34|0.02901211
23:57:35|0.02901211
23:57:36|0.02901211
23:57:37|0.02901211
23:57:38|0.02901211
23:57:39|0.02901211
23:57:40|0.02901211
23:57:41|0.02901211
23:57:42|0.02901211
23:57:43|0.02901211
23:57:44|0.02901211
23:57:45|0.02901211
23:57:46|0.02901211
23:57:47|0.02901211
23:57:48|0.02901211
23:57:49|0.02901211
23:57:50|0.02901211
23:57:51|0.02901211
23:57:52|0.02901211
23:57:54|0.02901211
23:57:55|0.02904421
23:57:56|0.02904421
23:57:57|0.02904421
23:57:58|0.0290442
23:57:59|0.02904421
23:58:01|0.02904421
23:58:02|0.02904421
23:58:02|0.02904421
23:58:03|0.02904421
23:58:04|0.02904421
23:58:05|0.02904421
23:58:07|0.02904421
23:58:09|0.02905005
23:58:10|0.02905005
23:58:10|0.02905005
23:58:11|0.02905005
23:58:12|0.02905005
23:58:13|0.02905005
23:58:14|0.02905005
23:58:15|0.02905005
23:58:16|0.02905005
23:58:17|0.0290383
23:58:18|0.0290383
23:58:19|0.0290383
23:58:21|0.02904713
23:58:21|0.02904713
23:58:22|0.02904713
23:58:24|0.02904713
23:58:24|0.02904508
23:58:25|0.02904508
23:58:26|0.02904508
23:58:27|0.02904508
23:58:28|0.02904508
23:58:29|0.02904508
23:58:30|0.02904508
23:58:31|0.02904508
23:58:33|0.02904508
23:58:33|0.02904508
23:58:34|0.02904508
23:58:36|0.02904508
23:58:36|0.02904508
23:58:37|0.02904508
23:58:38|0.02904508
23:58:39|0.02904508
23:58:41|0.02904508
23:58:42|0.02904508
23:58:42|0.02904508
23:58:43|0.02904508
23:58:44|0.02904508
23:58:46|0.02904508
23:58:47|0.02904508
23:58:48|0.02904508
23:58:49|0.02904508
23:58:49|0.02903549
23:58:51|0.02903549
23:58:51|0.02903549
23:58:52|0.02903549
23:58:53|0.02903549
23:58:54|0.02903549
23:58:57|0.02903549
23:58:58|0.02903549
23:58:58|0.02903549
23:58:59|0.02903549
23:59:00|0.02903549
23:59:01|0.02903549
23:59:02|0.02903549
23:59:03|0.02903549
23:59:05|0.02903549
23:59:05|0.02903549
23:59:06|0.0290547
23:59:07|0.0290547
23:59:09|0.0290547
23:59:09|0.02904095
23:59:11|0.02904095
23:59:12|0.02904095
23:59:12|0.02904095
23:59:13|0.02904095
23:59:14|0.02904095
23:59:15|0.02904095
23:59:17|0.02904095
23:59:17|0.02906286
23:59:18|0.02906286
23:59:19|0.02906286
23:59:20|0.02906286
23:59:22|0.02906286
23:59:22|0.02906286
23:59:23|0.02906286
23:59:25|0.02906286
23:59:25|0.02906286
23:59:26|0.02906286
23:59:28|0.02906286
23:59:28|0.02906286
23:59:30|0.02906286
23:59:30|0.02906286
23:59:32|0.02906286
23:59:32|0.02906286
23:59:34|0.02906286
23:59:34|0.02906286
23:59:36|0.02906286
23:59:36|0.0290505
23:59:37|0.0290505
23:59:38|0.0290505
23:59:40|0.0290505
23:59:40|0.0290505
23:59:41|0.0290505
23:59:42|0.0290505
23:59:43|0.0290505
23:59:44|0.0290505
23:59:45|0.0290505
23:59:46|0.0290505
23:59:47|0.0290505
23:59:49|0.0290505
23:59:49|0.0290505
23:59:51|0.0290505
23:59:52|0.0290505
23:59:53|0.02905056
23:59:53|0.02905056
23:59:54|0.02905056
23:59:55|0.02905056
23:59:58|0.02905056
23:59:59|0.02905056