00:00:01|0.02811469
00:00:02|0.0281021
00:00:03|0.0281021
00:00:05|0.0281021
00:00:05|0.02808861
00:00:06|0.02807808
00:00:07|0.02807808
00:00:08|0.02807808
00:00:09|0.02807808
00:00:10|0.02810004
00:00:11|0.02810004
00:00:12|0.02810004
00:00:14|0.02810004
00:00:14|0.02810004
00:00:16|0.02807439
00:00:16|0.02807439
00:00:18|0.02807439
00:00:19|0.02807439
00:00:19|0.02807439
00:00:20|0.02807439
00:00:21|0.02807439
00:00:22|0.02807439
00:00:23|0.02807439
00:00:24|0.02807439
00:00:25|0.02807439
00:00:26|0.02807439
00:00:27|0.02806009
00:00:28|0.02804736
00:00:29|0.02804736
00:00:30|0.02804736
00:00:31|0.02804736
00:00:33|0.02803037
00:00:33|0.02803037
00:00:35|0.02803037
00:00:35|0.02803037
00:00:37|0.02803037
00:00:38|0.0280321
00:00:40|0.02804699
00:00:41|0.02804699
00:00:42|0.02804699
00:00:43|0.02806153
00:00:43|0.02805169
00:00:45|0.02805447
00:00:46|0.02805447
00:00:47|0.02804047
00:00:48|0.02804048
00:00:49|0.02804048
00:00:50|0.02804048
00:00:51|0.02804048
00:00:52|0.02804048
00:00:53|0.02804048
00:00:54|0.02804048
00:00:55|0.02804048
00:00:56|0.02804048
00:00:57|0.02804048
00:00:58|0.02804048
00:00:59|0.02804048
00:01:00|0.02804048
00:01:01|0.02804048
00:01:02|0.02804048
00:01:03|0.02804048
00:01:04|0.02803209
00:01:05|0.02800694
00:01:06|0.02801212
00:01:07|0.02801212
00:01:08|0.02801212
00:01:09|0.02801212
00:01:10|0.02801212
00:01:11|0.02800127
00:01:12|0.02799569
00:01:13|0.02799569
00:01:14|0.02799569
00:01:15|0.02798567
00:01:16|0.02798567
00:01:17|0.02798567
00:01:18|0.02798567
00:01:19|0.02798567
00:01:20|0.02798567
00:01:21|0.02798567
00:01:22|0.02798567
00:01:23|0.02798567
00:01:24|0.02798567
00:01:25|0.02798567
00:01:26|0.0279845
00:01:27|0.0279845
00:01:28|0.0279845
00:01:29|0.0279845
00:01:30|0.0279845
00:01:31|0.02798004
00:01:32|0.02798004
00:01:33|0.02798004
00:01:34|0.02798004
00:01:35|0.02798004
00:01:36|0.02798004
00:01:37|0.02797038
00:01:38|0.02797038
00:01:39|0.02797038
00:01:40|0.02797038
00:01:41|0.02797038
00:01:42|0.02797038
00:01:43|0.02797038
00:01:44|0.02797038
00:01:45|0.02797038
00:01:46|0.02797038
00:01:47|0.02797038
00:01:48|0.02797038
00:01:49|0.02797038
00:01:50|0.02796502
00:01:51|0.02796502
00:01:52|0.02796502
00:01:53|0.02796502
00:01:54|0.02795915
00:01:55|0.02795915
00:01:56|0.02795915
00:01:57|0.02795915
00:01:58|0.02795915
00:01:59|0.02795915
00:02:00|0.02795915
00:02:01|0.02795915
00:02:02|0.02795915
00:02:03|0.02795915
00:02:04|0.02795915
00:02:05|0.02795698
00:02:06|0.02794793
00:02:07|0.02794793
00:02:08|0.02794793
00:02:09|0.02794793
00:02:10|0.02794793
00:02:11|0.02794793
00:02:13|0.02794793
00:02:13|0.02795349
00:02:14|0.02797034
00:02:15|0.02797033
00:02:16|0.02797033
00:02:18|0.02797033
00:02:18|0.02797033
00:02:19|0.02795367
00:02:20|0.02795367
00:02:21|0.02795367
00:02:22|0.02795367
00:02:23|0.02795367
00:02:24|0.02795367
00:02:25|0.02795367
00:02:26|0.02795367
00:02:27|0.02795367
00:02:28|0.02795367
00:02:29|0.02795367
00:02:30|0.02795367
00:02:31|0.02795367
00:02:32|0.02796584
00:02:33|0.02796584
00:02:34|0.02797038
00:02:35|0.0279995
00:02:36|0.0279995
00:02:37|0.02797937
00:02:39|0.02797937
00:02:39|0.02797937
00:02:41|0.02797937
00:02:41|0.02797937
00:02:43|0.02797937
00:02:44|0.02797937
00:02:45|0.02799722
00:02:46|0.02799722
00:02:47|0.02799722
00:02:48|0.02799722
00:02:49|0.02799722
00:02:50|0.02799722
00:02:51|0.02800274
00:02:52|0.02800274
00:02:53|0.02800274
00:02:54|0.02800274
00:02:55|0.02800274
00:02:56|0.02800274
00:02:57|0.02799951
00:02:58|0.02799951
00:02:59|0.02799951
00:03:00|0.02799951
00:03:01|0.02799951
00:03:02|0.02799951
00:03:03|0.02799951
00:03:04|0.02799951
00:03:05|0.02799951
00:03:06|0.02799951
00:03:07|0.02801626
00:03:08|0.02801626
00:03:09|0.02801626
00:03:10|0.02801855
00:03:11|0.02801855
00:03:12|0.02801855
00:03:13|0.02801855
00:03:14|0.02801855
00:03:15|0.02804903
00:03:16|0.02806576
00:03:17|0.02806576
00:03:18|0.02806576
00:03:19|0.02806576
00:03:20|0.02806576
00:03:21|0.02806576
00:03:22|0.02806992
00:03:23|0.02806992
00:03:24|0.02806992
00:03:25|0.02806992
00:03:26|0.02806992
00:03:27|0.02806992
00:03:28|0.02806992
00:03:29|0.02806992
00:03:30|0.02806992
00:03:31|0.02806992
00:03:32|0.02806992
00:03:33|0.02806992
00:03:34|0.02806992
00:03:35|0.02803489
00:03:36|0.02803489
00:03:37|0.02803489
00:03:38|0.02803489
00:03:40|0.02803489
00:03:40|0.02803489
00:03:43|0.02803489
00:03:44|0.02803489
00:03:44|0.02803489
00:03:45|0.02803489
00:03:46|0.02803489
00:03:48|0.02804343
00:03:48|0.02804343
00:03:49|0.02804343
00:03:51|0.02804343
00:03:52|0.02804343
00:03:53|0.02804343
00:03:54|0.02804343
00:03:55|0.02803899
00:03:56|0.02803899
00:03:57|0.02803899
00:03:58|0.02803899
00:03:59|0.02803899
00:04:00|0.02803899
00:04:01|0.02803899
00:04:02|0.02803899
00:04:03|0.02802415
00:04:04|0.02800967
00:04:05|0.02800967
00:04:06|0.02800967
00:04:07|0.02800967
00:04:08|0.02800967
00:04:09|0.02800967
00:04:10|0.02800967
00:04:11|0.02800967
00:04:12|0.02800967
00:04:13|0.02800967
00:04:15|0.02800967
00:04:16|0.02800967
00:04:16|0.02800412
00:04:17|0.02798414
00:04:18|0.02798414
00:04:20|0.02798872
00:04:20|0.02798872
00:04:21|0.02798872
00:04:22|0.02798872
00:04:24|0.02798872
00:04:24|0.02798872
00:04:25|0.02798872
00:04:26|0.02798872
00:04:28|0.02798872
00:04:28|0.02798872
00:04:29|0.02798872
00:04:31|0.02798872
00:04:31|0.02798872
00:04:32|0.02798872
00:04:34|0.02798872
00:04:34|0.02798872
00:04:36|0.02798872
00:04:36|0.02798872
00:04:38|0.02798872
00:04:39|0.02798872
00:04:40|0.02798872
00:04:41|0.02798872
00:04:42|0.02798872
00:04:43|0.02798872
00:04:44|0.02798872
00:04:45|0.02798872
00:04:46|0.02798872
00:04:47|0.02798872
00:04:48|0.02798872
00:04:50|0.02798872
00:04:51|0.02798872
00:04:52|0.02798872
00:04:53|0.02798872
00:04:54|0.02798872
00:04:55|0.02798872
00:04:56|0.02798872
00:04:57|0.02798872
00:04:58|0.02798872
00:04:59|0.02797161
00:04:59|0.02797161
00:05:00|0.02797161
00:05:01|0.02797161
00:05:02|0.02797161
00:05:03|0.02793548
00:05:04|0.02793548
00:05:05|0.02793548
00:05:07|0.02793548
00:05:07|0.02793548
00:05:09|0.02793548
00:05:10|0.02793548
00:05:11|0.02793414
00:05:12|0.02795233
00:05:12|0.02796445
00:05:14|0.02796445
00:05:15|0.02796445
00:05:16|0.02796445
00:05:16|0.02796445
00:05:17|0.02796445
00:05:19|0.02796445
00:05:20|0.02796445
00:05:21|0.02797468
00:05:21|0.02797468
00:05:23|0.02797468
00:05:24|0.02797468
00:05:25|0.02797468
00:05:26|0.02797468
00:05:26|0.02800448
00:05:28|0.02800448
00:05:28|0.02800448
00:05:29|0.02800448
00:05:31|0.02800448
00:05:31|0.02800448
00:05:33|0.02800448
00:05:34|0.02800448
00:05:35|0.02800448
00:05:36|0.02800448
00:05:37|0.02800448
00:05:38|0.02800448
00:05:39|0.02800448
00:05:40|0.02800448
00:05:41|0.02800448
00:05:42|0.02800448
00:05:43|0.02803909
00:05:44|0.02803909
00:05:45|0.02803909
00:05:47|0.02803909
00:05:48|0.02803909
00:05:48|0.02803909
00:05:49|0.02803909
00:05:50|0.02803909
00:05:51|0.02803909
00:05:52|0.02803909
00:05:54|0.02803909
00:05:54|0.02803909
00:05:56|0.02803909
00:05:57|0.02807553
00:05:58|0.02807553
00:05:59|0.02807553
00:06:00|0.02807553
00:06:01|0.02807553
00:06:02|0.02807553
00:06:03|0.02807553
00:06:04|0.0280643
00:06:05|0.0280643
00:06:06|0.0280643
00:06:07|0.0280643
00:06:08|0.0280643
00:06:09|0.0280643
00:06:10|0.0280643
00:06:11|0.0280643
00:06:12|0.0280643
00:06:13|0.0280643
00:06:14|0.0281
00:06:15|0.0281
00:06:16|0.0281
00:06:17|0.0281
00:06:23|0.0281273
00:06:23|0.02813317
00:06:24|0.02813317
00:06:26|0.02813317
00:06:27|0.02813317
00:06:28|0.02813317
00:06:28|0.0281595
00:06:30|0.0281595
00:06:31|0.0281595
00:06:32|0.0281595
00:06:33|0.0281595
00:06:34|0.0281595
00:06:35|0.0281595
00:06:36|0.02814207
00:06:37|0.02814207
00:06:38|0.02814207
00:06:39|0.02814207
00:06:40|0.02814207
00:06:41|0.02814207
00:06:42|0.02814207
00:06:43|0.02814207
00:06:44|0.02814973
00:06:45|0.02814973
00:06:46|0.02814973
00:06:47|0.02814973
00:06:48|0.02814973
00:06:49|0.02814973
00:06:51|0.02814973
00:06:52|0.02814973
00:06:52|0.02814973
00:06:54|0.02814973
00:06:54|0.02814973
00:06:55|0.02815565
00:06:56|0.02815565
00:06:57|0.02813917
00:06:59|0.02813917
00:07:00|0.02813917
00:07:00|0.02813917
00:07:01|0.02813006
00:07:02|0.02813006
00:07:04|0.02813006
00:07:04|0.02813006
00:07:06|0.02813006
00:07:06|0.02813429
00:07:07|0.02813429
00:07:09|0.02813429
00:07:09|0.02813429
00:07:11|0.02813429
00:07:12|0.02813429
00:07:12|0.02813429
00:07:14|0.02813425
00:07:15|0.02813425
00:07:16|0.02814272
00:07:16|0.02814272
00:07:17|0.02814272
00:07:19|0.02814272
00:07:19|0.02814272
00:07:21|0.02814272
00:07:22|0.02815307
00:07:23|0.02815307
00:07:24|0.02815307
00:07:24|0.02815307
00:07:26|0.02815307
00:07:27|0.02814273
00:07:28|0.02814273
00:07:29|0.02814273
00:07:30|0.02814273
00:07:31|0.02814273
00:07:32|0.02811609
00:07:33|0.02813429
00:07:34|0.02812167
00:07:35|0.02812167
00:07:36|0.0281343
00:07:37|0.0281343
00:07:38|0.0281343
00:07:39|0.0281343
00:07:40|0.0281343
00:07:41|0.0281343
00:07:42|0.0281343
00:07:43|0.0281343
00:07:44|0.0281343
00:07:45|0.0281343
00:07:46|0.0281343
00:07:48|0.02812455
00:07:48|0.02812455
00:07:49|0.02812455
00:07:50|0.02812455
00:07:51|0.02812455
00:07:52|0.02812455
00:07:53|0.02812455
00:07:54|0.02812455
00:07:56|0.02812455
00:07:56|0.02812455
00:07:58|0.02812455
00:07:58|0.02812455
00:08:00|0.02812455
00:08:01|0.02813567
00:08:01|0.02816095
00:08:03|0.02819713
00:08:04|0.02819713
00:08:05|0.02819713
00:08:05|0.02819713
00:08:07|0.02819713
00:08:08|0.02819713
00:08:09|0.02819713
00:08:10|0.02819713
00:08:10|0.02819713
00:08:11|0.02819713
00:08:13|0.02819713
00:08:14|0.02819713
00:08:16|0.02819713
00:08:16|0.02819713
00:08:17|0.02819713
00:08:19|0.02819713
00:08:19|0.02819713
00:08:21|0.02819713
00:08:21|0.02819249
00:08:22|0.02819249
00:08:23|0.02819715
00:08:24|0.02819715
00:08:26|0.02819715
00:08:26|0.02819715
00:08:27|0.02819715
00:08:28|0.02819715
00:08:29|0.02819715
00:08:30|0.02819715
00:08:31|0.02819715
00:08:32|0.02819715
00:08:34|0.02819715
00:08:34|0.02819715
00:08:35|0.02819715
00:08:37|0.02819715
00:08:37|0.02819715
00:08:38|0.02819715
00:08:39|0.02819715
00:08:40|0.02819715
00:08:41|0.02819715
00:08:42|0.02819715
00:08:44|0.02819715
00:08:44|0.02819715
00:08:46|0.02819715
00:08:46|0.02818163
00:08:47|0.02818163
00:08:48|0.02818163
00:08:49|0.02818163
00:08:50|0.02818163
00:08:52|0.02818163
00:08:52|0.02818163
00:08:53|0.02818163
00:08:55|0.02818163
00:08:56|0.02818163
00:08:57|0.02818163
00:08:58|0.02818163
00:08:58|0.02818163
00:09:00|0.02818163
00:09:00|0.02818163
00:09:02|0.02818163
00:09:02|0.02819313
00:09:04|0.02819313
00:09:06|0.02819313
00:09:07|0.02819313
00:09:07|0.02819313
00:09:09|0.02819313
00:09:10|0.02819313
00:09:11|0.02819313
00:09:12|0.02819313
00:09:13|0.02819313
00:09:14|0.02819313
00:09:15|0.02819313
00:09:16|0.02819313
00:09:17|0.02819313
00:09:18|0.02819313
00:09:19|0.02819313
00:09:20|0.02819313
00:09:21|0.02819715
00:09:22|0.02819715
00:09:23|0.02819715
00:09:24|0.02819714
00:09:25|0.02819714
00:09:26|0.02819714
00:09:27|0.02819714
00:09:28|0.02819714
00:09:29|0.02819714
00:09:30|0.02819714
00:09:31|0.02819714
00:09:32|0.02819714
00:09:33|0.02819714
00:09:34|0.02819132
00:09:35|0.02819132
00:09:36|0.02819132
00:09:37|0.02819132
00:09:38|0.02819132
00:09:39|0.02819132
00:09:40|0.02819132
00:09:41|0.02819132
00:09:42|0.02819132
00:09:43|0.02818832
00:09:44|0.02818832
00:09:45|0.02818832
00:09:47|0.02818
00:09:47|0.02818
00:09:49|0.02818
00:09:50|0.02818
00:09:51|0.02818
00:09:52|0.02818
00:09:53|0.02818
00:09:53|0.02818
00:09:54|0.02818
00:09:56|0.02818
00:09:57|0.02818
00:09:58|0.02818
00:09:59|0.02818
00:10:00|0.02818
00:10:01|0.02818
00:10:02|0.02818
00:10:03|0.02819715
00:10:04|0.02819715
00:10:05|0.02819715
00:10:06|0.02819715
00:10:07|0.02819715
00:10:08|0.02819715
00:10:09|0.02819715
00:10:10|0.02819715
00:10:11|0.02819715
00:10:12|0.02819715
00:10:13|0.02819715
00:10:14|0.02819715
00:10:15|0.02819715
00:10:16|0.02820147
00:10:17|0.02820839
00:10:18|0.02820839
00:10:19|0.02820839
00:10:20|0.02820839
00:10:21|0.02820583
00:10:22|0.02820583
00:10:23|0.02820999
00:10:24|0.02821
00:10:25|0.02821
00:10:26|0.02821
00:10:27|0.02821
00:10:28|0.02821545
00:10:29|0.02821545
00:10:30|0.02821545
00:10:31|0.02821545
00:10:32|0.02821545
00:10:33|0.02821545
00:10:34|0.02821545
00:10:35|0.02821545
00:10:36|0.02821545
00:10:37|0.02821545
00:10:38|0.02821545
00:10:39|0.02821545
00:10:40|0.02821545
00:10:41|0.02821963
00:10:42|0.02821963
00:10:43|0.02821963
00:10:44|0.02822161
00:10:45|0.02822161
00:10:46|0.02822161
00:10:47|0.02822499
00:10:48|0.02822499
00:10:49|0.02822499
00:10:50|0.02822499
00:10:52|0.02822499
00:10:53|0.02822499
00:10:53|0.02822499
00:10:55|0.02822499
00:10:56|0.02822499
00:10:57|0.02822499
00:10:58|0.02822499
00:10:59|0.02822499
00:11:00|0.02822499
00:11:01|0.02822499
00:11:02|0.0282093
00:11:03|0.0282093
00:11:04|0.0282093
00:11:05|0.0282093
00:11:06|0.02818944
00:11:07|0.02817651
00:11:08|0.02817651
00:11:09|0.02817027
00:11:10|0.02815391
00:11:11|0.02815391
00:11:12|0.02817073
00:11:13|0.02817073
00:11:14|0.02817073
00:11:15|0.02817073
00:11:16|0.02817073
00:11:17|0.02817073
00:11:18|0.02817073
00:11:19|0.02817073
00:11:20|0.02818191
00:11:21|0.02818191
00:11:22|0.02818191
00:11:23|0.02818191
00:11:24|0.02818191
00:11:25|0.02818191
00:11:26|0.02818191
00:11:27|0.02817886
00:11:28|0.02817886
00:11:29|0.02817886
00:11:30|0.02817886
00:11:31|0.02817807
00:11:32|0.0281788
00:11:33|0.0281788
00:11:34|0.0281788
00:11:35|0.0281788
00:11:36|0.0281788
00:11:37|0.0281788
00:11:38|0.0281788
00:11:40|0.0281788
00:11:40|0.0281788
00:11:41|0.0281788
00:11:42|0.02817591
00:11:43|0.02817591
00:11:44|0.02817591
00:11:46|0.02817591
00:11:46|0.02817591
00:11:48|0.02817591
00:11:49|0.02817591
00:11:50|0.02817591
00:11:52|0.02817591
00:11:53|0.02817591
00:11:53|0.02817591
00:11:54|0.02817591
00:11:56|0.02817591
00:11:57|0.02817591
00:11:57|0.02817591
00:11:59|0.02817591
00:11:59|0.02817591
00:12:01|0.02817591
00:12:02|0.02817591
00:12:03|0.02817591
00:12:04|0.02817591
00:12:06|0.02817591
00:12:06|0.02817591
00:12:07|0.02817591
00:12:08|0.02817591
00:12:09|0.02817591
00:12:11|0.02817591
00:12:11|0.02817591
00:12:13|0.02817591
00:12:14|0.02817591
00:12:15|0.02817591
00:12:16|0.02817591
00:12:17|0.02817591
00:12:18|0.02817591
00:12:19|0.0281811
00:12:20|0.0281811
00:12:22|0.0281811
00:12:22|0.0281811
00:12:23|0.0281811
00:12:24|0.02818464
00:12:25|0.02818464
00:12:26|0.02818464
00:12:27|0.02818464
00:12:29|0.02818464
00:12:29|0.02818617
00:12:31|0.02818617
00:12:31|0.02818617
00:12:33|0.02818617
00:12:34|0.02818617
00:12:35|0.02818617
00:12:36|0.02818617
00:12:37|0.02818617
00:12:38|0.02817767
00:12:39|0.02817767
00:12:40|0.02817767
00:12:41|0.02817767
00:12:42|0.02817767
00:12:43|0.02817767
00:12:44|0.02817767
00:12:45|0.02817767
00:12:46|0.02817767
00:12:47|0.02817767
00:12:48|0.02817767
00:12:50|0.02817767
00:12:51|0.02816646
00:12:51|0.02816646
00:12:53|0.02816646
00:12:53|0.02816646
00:12:55|0.02816646
00:12:55|0.02816646
00:12:57|0.02816646
00:12:58|0.02816646
00:13:00|0.02816646
00:13:00|0.02816646
00:13:01|0.02816646
00:13:02|0.02816646
00:13:03|0.02816646
00:13:04|0.02816646
00:13:05|0.0281644
00:13:06|0.0281644
00:13:07|0.0281644
00:13:08|0.0281644
00:13:10|0.0281644
00:13:10|0.0281644
00:13:12|0.0281644
00:13:12|0.0281644
00:13:13|0.0281644
00:13:14|0.0281644
00:13:15|0.0281644
00:13:16|0.0281644
00:13:17|0.0281644
00:13:18|0.0281644
00:13:19|0.0281644
00:13:20|0.0281644
00:13:21|0.0281644
00:13:22|0.0281644
00:13:23|0.0281644
00:13:24|0.0281644
00:13:25|0.0281644
00:13:26|0.0281644
00:13:27|0.0281644
00:13:29|0.0281644
00:13:29|0.02813538
00:13:30|0.02813538
00:13:31|0.02813538
00:13:32|0.02813538
00:13:33|0.02813538
00:13:34|0.02813538
00:13:36|0.02813538
00:13:36|0.02813538
00:13:37|0.02813538
00:13:38|0.02813538
00:13:39|0.02813538
00:13:40|0.02813538
00:13:41|0.02813538
00:13:42|0.02813538
00:13:43|0.02813538
00:13:44|0.02813538
00:13:45|0.02813538
00:13:46|0.02813538
00:13:47|0.02813538
00:13:48|0.02814551
00:13:50|0.02814551
00:13:52|0.02814551
00:13:53|0.02814551
00:13:53|0.02814551
00:13:54|0.02814551
00:13:56|0.02814551
00:13:56|0.02814551
00:13:57|0.02814551
00:13:59|0.02814551
00:13:59|0.02814551
00:14:00|0.02814551
00:14:02|0.02814551
00:14:02|0.02814551
00:14:04|0.02814551
00:14:04|0.02814551
00:14:06|0.02814551
00:14:07|0.02814551
00:14:08|0.02814551
00:14:08|0.02814551
00:14:10|0.02814551
00:14:11|0.02814551
00:14:12|0.02814551
00:14:13|0.02814551
00:14:14|0.02814551
00:14:15|0.02814551
00:14:15|0.02814551
00:14:16|0.02814551
00:14:18|0.02814551
00:14:18|0.02814551
00:14:20|0.02814551
00:14:21|0.02814551
00:14:21|0.02814551
00:14:23|0.02814178
00:14:24|0.02814178
00:14:25|0.02814178
00:14:26|0.02814178
00:14:27|0.02814178
00:14:28|0.02814178
00:14:29|0.0281417
00:14:30|0.0281417
00:14:31|0.0281417
00:14:32|0.0281417
00:14:33|0.0281417
00:14:34|0.0281417
00:14:35|0.0281417
00:14:36|0.0281417
00:14:37|0.02813847
00:14:38|0.02813847
00:14:39|0.02813847
00:14:40|0.02813847
00:14:41|0.02813847
00:14:42|0.02813847
00:14:43|0.02813847
00:14:44|0.02813847
00:14:45|0.02813847
00:14:46|0.02812726
00:14:47|0.02812726
00:14:48|0.02812726
00:14:49|0.02812726
00:14:50|0.02811606
00:14:52|0.02811606
00:14:52|0.02811606
00:14:53|0.02811606
00:14:54|0.02811606
00:14:55|0.02811606
00:14:57|0.02811606
00:14:58|0.0281138
00:14:59|0.0281138
00:15:00|0.0281138
00:15:01|0.0281138
00:15:02|0.0281138
00:15:03|0.0281138
00:15:04|0.0281138
00:15:05|0.0281138
00:15:06|0.02811325
00:15:07|0.02810531
00:15:08|0.02810531
00:15:09|0.02810531
00:15:11|0.02810531
00:15:11|0.02807739
00:15:12|0.02809382
00:15:13|0.02807967
00:15:14|0.02807967
00:15:15|0.02807967
00:15:16|0.02807967
00:15:17|0.02807695
00:15:18|0.02807698
00:15:19|0.02807698
00:15:20|0.02807698
00:15:21|0.02807698
00:15:22|0.02807698
00:15:23|0.02807698
00:15:24|0.02808825
00:15:25|0.02809285
00:15:26|0.02807967
00:15:27|0.02807967
00:15:29|0.02809366
00:15:30|0.02810889
00:15:31|0.02811966
00:15:32|0.02811887
00:15:33|0.02811887
00:15:34|0.02811887
00:15:35|0.02811887
00:15:36|0.02809946
00:15:37|0.02809946
00:15:38|0.02809946
00:15:39|0.02809946
00:15:40|0.02809946
00:15:41|0.02809946
00:15:42|0.02809946
00:15:43|0.02809946
00:15:44|0.02809946
00:15:45|0.02809946
00:15:46|0.02809946
00:15:47|0.02809946
00:15:48|0.02809946
00:15:49|0.02809946
00:15:50|0.02809946
00:15:51|0.02809946
00:15:52|0.02809946
00:15:53|0.02809946
00:15:54|0.02809946
00:15:55|0.02809946
00:15:56|0.02809946
00:15:57|0.02809946
00:15:58|0.02809946
00:15:59|0.02809946
00:16:00|0.02809946
00:16:01|0.02809946
00:16:02|0.02809946
00:16:03|0.02809946
00:16:05|0.02810237
00:16:06|0.02810237
00:16:07|0.0280825
00:16:07|0.0280825
00:16:09|0.02807096
00:16:10|0.02807096
00:16:11|0.02807096
00:16:11|0.02807096
00:16:13|0.02807096
00:16:13|0.02807096
00:16:15|0.02807096
00:16:16|0.02807096
00:16:17|0.02807096
00:16:18|0.02807096
00:16:19|0.02808431
00:16:20|0.02809231
00:16:21|0.02809231
00:16:22|0.02809231
00:16:23|0.02809231
00:16:24|0.02809231
00:16:25|0.02809231
00:16:26|0.02809231
00:16:27|0.02809231
00:16:28|0.02809231
00:16:29|0.02809231
00:16:30|0.02809231
00:16:31|0.02809231
00:16:32|0.02809231
00:16:33|0.02809231
00:16:34|0.02809231
00:16:35|0.02809231
00:16:36|0.02809233
00:16:37|0.02809233
00:16:38|0.02810994
00:16:39|0.02809929
00:16:40|0.02809647
00:16:41|0.0280854
00:16:42|0.02808011
00:16:43|0.02808011
00:16:44|0.02808011
00:16:45|0.02808011
00:16:46|0.02808011
00:16:47|0.02808011
00:16:48|0.02808011
00:16:49|0.02808011
00:16:50|0.02807133
00:16:51|0.02807133
00:16:52|0.02807133
00:16:54|0.02807133
00:16:54|0.02808387
00:16:56|0.02808939
00:16:57|0.02808939
00:16:58|0.02808939
00:16:59|0.02808939
00:17:01|0.02808939
00:17:02|0.02808939
00:17:03|0.02808939
00:17:04|0.02808939
00:17:05|0.02809551
00:17:06|0.02809551
00:17:07|0.02809551
00:17:08|0.02809551
00:17:09|0.02809551
00:17:10|0.02809551
00:17:11|0.02809551
00:17:12|0.02809755
00:17:13|0.02809755
00:17:14|0.02809755
00:17:15|0.02809755
00:17:16|0.02809755
00:17:17|0.02809755
00:17:18|0.02809755
00:17:19|0.02809755
00:17:20|0.02809755
00:17:21|0.02809755
00:17:22|0.02809755
00:17:23|0.02809755
00:17:24|0.02809755
00:17:25|0.02809755
00:17:26|0.02809755
00:17:27|0.02809755
00:17:28|0.02809755
00:17:29|0.02809755
00:17:30|0.02811415
00:17:31|0.02811415
00:17:32|0.02811415
00:17:33|0.02811415
00:17:34|0.02811415
00:17:35|0.02811415
00:17:36|0.02811415
00:17:37|0.02811415
00:17:38|0.02811415
00:17:39|0.02811415
00:17:40|0.02811415
00:17:41|0.02811415
00:17:42|0.02810238
00:17:43|0.02810238
00:17:44|0.02810238
00:17:45|0.02810238
00:17:46|0.02810238
00:17:47|0.02810238
00:17:48|0.02810238
00:17:49|0.02810238
00:17:50|0.02810238
00:17:51|0.02810238
00:17:52|0.02810238
00:17:54|0.02810238
00:17:55|0.02810238
00:17:56|0.02810238
00:17:58|0.02810238
00:17:59|0.02812405
00:17:59|0.02812405
00:18:01|0.02812405
00:18:02|0.02812405
00:18:03|0.02812405
00:18:04|0.02812405
00:18:05|0.02812405
00:18:06|0.02812405
00:18:07|0.02812405
00:18:08|0.02812405
00:18:09|0.02812405
00:18:10|0.02812405
00:18:11|0.02812613
00:18:12|0.02812613
00:18:13|0.02812613
00:18:14|0.02812613
00:18:15|0.02812613
00:18:16|0.02814475
00:18:17|0.02814475
00:18:18|0.02814475
00:18:19|0.02814475
00:18:20|0.02814475
00:18:21|0.02814475
00:18:23|0.02814475
00:18:23|0.02814475
00:18:24|0.02814475
00:18:26|0.02814475
00:18:26|0.02814475
00:18:27|0.02814475
00:18:28|0.02814475
00:18:29|0.02814475
00:18:30|0.02814475
00:18:31|0.02814475
00:18:32|0.02814475
00:18:33|0.02814475
00:18:35|0.02814475
00:18:36|0.02817764
00:18:36|0.02817764
00:18:37|0.02817764
00:18:38|0.02817764
00:18:40|0.02817764
00:18:40|0.02817764
00:18:41|0.02817764
00:18:42|0.02817764
00:18:43|0.02817764
00:18:44|0.02817279
00:18:45|0.02817279
00:18:46|0.02817279
00:18:47|0.02817279
00:18:48|0.02817279
00:18:49|0.02817279
00:18:50|0.02817279
00:18:51|0.02817279
00:18:52|0.02817279
00:18:53|0.0281679
00:18:55|0.0281679
00:18:56|0.0281679
00:18:58|0.02817596
00:18:58|0.02817596
00:19:00|0.02817596
00:19:01|0.02817596
00:19:02|0.02817596
00:19:03|0.02817596
00:19:04|0.02817578
00:19:05|0.02817578
00:19:06|0.02817578
00:19:07|0.02817578
00:19:08|0.02817578
00:19:09|0.02817578
00:19:10|0.02817578
00:19:11|0.02817578
00:19:12|0.02819033
00:19:13|0.02819033
00:19:14|0.02819033
00:19:15|0.02819033
00:19:16|0.02819033
00:19:17|0.02819033
00:19:18|0.02819033
00:19:19|0.02819033
00:19:20|0.02821725
00:19:21|0.02821725
00:19:22|0.02821725
00:19:23|0.02820026
00:19:24|0.02820026
00:19:25|0.02820026
00:19:26|0.02820008
00:19:27|0.02820008
00:19:29|0.02820008
00:19:29|0.02820008
00:19:30|0.02820008
00:19:31|0.02820008
00:19:32|0.02820008
00:19:33|0.02820008
00:19:34|0.02820008
00:19:35|0.02820008
00:19:36|0.02820008
00:19:37|0.02820008
00:19:39|0.02820008
00:19:39|0.02820008
00:19:40|0.02820008
00:19:41|0.02820008
00:19:42|0.02820008
00:19:43|0.02820008
00:19:44|0.02820008
00:19:45|0.02820008
00:19:46|0.02820008
00:19:47|0.02820008
00:19:48|0.02820008
00:19:49|0.02820145
00:19:50|0.02820145
00:19:51|0.02820145
00:19:52|0.02820145
00:19:53|0.02820145
00:19:54|0.02820145
00:19:56|0.02820145
00:19:58|0.02820145
00:19:58|0.02820145
00:20:00|0.02820145
00:20:01|0.02820145
00:20:02|0.02822091
00:20:02|0.02822091
00:20:03|0.02822091
00:20:04|0.02822091
00:20:06|0.02822999
00:20:07|0.02822999
00:20:07|0.02822999
00:20:08|0.02822999
00:20:09|0.02823089
00:20:10|0.02823089
00:20:11|0.02823089
00:20:12|0.02823089
00:20:13|0.02824
00:20:14|0.02823681
00:20:15|0.02823681
00:20:16|0.02823681
00:20:17|0.02823681
00:20:18|0.02823681
00:20:19|0.02823681
00:20:20|0.02823681
00:20:21|0.02823681
00:20:22|0.02824208
00:20:23|0.02824201
00:20:24|0.02824201
00:20:25|0.02824201
00:20:26|0.02823946
00:20:28|0.02822696
00:20:28|0.02822696
00:20:29|0.02822696
00:20:30|0.02822696
00:20:31|0.02822696
00:20:33|0.02822696
00:20:33|0.02822696
00:20:34|0.02822696
00:20:35|0.02820106
00:20:36|0.02820106
00:20:38|0.02820106
00:20:38|0.02820106
00:20:39|0.02820106
00:20:40|0.02820106
00:20:41|0.02820106
00:20:42|0.02820106
00:20:43|0.02820106
00:20:44|0.02820106
00:20:45|0.02820106
00:20:46|0.02820106
00:20:48|0.02820106
00:20:48|0.02820106
00:20:50|0.02820106
00:20:50|0.02820106
00:20:51|0.02820106
00:20:52|0.02820106
00:20:53|0.02820106
00:20:54|0.02820106
00:20:55|0.02820106
00:20:57|0.02820106
00:20:58|0.02820106
00:20:59|0.02820106
00:21:00|0.02820106
00:21:01|0.02820106
00:21:02|0.02820106
00:21:03|0.02820106
00:21:04|0.02820106
00:21:05|0.02819874
00:21:06|0.0281826
00:21:07|0.0281826
00:21:09|0.02819799
00:21:09|0.02819799
00:21:11|0.02819799
00:21:12|0.02819799
00:21:12|0.028195
00:21:13|0.028195
00:21:14|0.028195
00:21:15|0.028195
00:21:16|0.028195
00:21:17|0.028195
00:21:18|0.028195
00:21:19|0.028195
00:21:20|0.028195
00:21:21|0.028195
00:21:23|0.028195
00:21:23|0.028195
00:21:24|0.028195
00:21:26|0.028195
00:21:26|0.028195
00:21:27|0.028195
00:21:28|0.028195
00:21:29|0.028195
00:21:30|0.028195
00:21:31|0.028195
00:21:32|0.028195
00:21:33|0.028195
00:21:34|0.028195
00:21:35|0.028195
00:21:36|0.028195
00:21:37|0.02820153
00:21:38|0.02820153
00:21:39|0.02820153
00:21:40|0.02820153
00:21:41|0.02820153
00:21:42|0.02820153
00:21:43|0.02820153
00:21:44|0.02820153
00:21:45|0.02820153
00:21:46|0.02820153
00:21:47|0.02820153
00:21:48|0.02820153
00:21:49|0.02820153
00:21:50|0.02820153
00:21:51|0.02820779
00:21:52|0.02820779
00:21:53|0.02820779
00:21:54|0.02820991
00:21:55|0.0282099
00:21:56|0.0282099
00:21:58|0.0282099
00:21:59|0.02821274
00:22:01|0.02822674
00:22:02|0.02821412
00:22:03|0.02821412
00:22:04|0.02821412
00:22:05|0.02821412
00:22:06|0.02821412
00:22:07|0.02821412
00:22:08|0.02821412
00:22:09|0.02821825
00:22:10|0.02821825
00:22:11|0.02821825
00:22:12|0.02821825
00:22:13|0.02821548
00:22:14|0.02821548
00:22:15|0.02821548
00:22:16|0.02821548
00:22:17|0.02821548
00:22:18|0.0281986
00:22:19|0.0281986
00:22:20|0.0281986
00:22:21|0.0281986
00:22:23|0.0281986
00:22:23|0.0281986
00:22:24|0.0281986
00:22:25|0.0281986
00:22:26|0.0281986
00:22:27|0.0281986
00:22:29|0.0281986
00:22:29|0.0281986
00:22:30|0.0281986
00:22:31|0.0281986
00:22:32|0.0281986
00:22:33|0.02821518
00:22:34|0.02821518
00:22:35|0.02821518
00:22:36|0.02822674
00:22:37|0.02821407
00:22:38|0.02821407
00:22:39|0.02821407
00:22:40|0.02821407
00:22:41|0.02821407
00:22:42|0.02821407
00:22:43|0.02821407
00:22:44|0.02821407
00:22:45|0.02821407
00:22:46|0.02821407
00:22:47|0.02821407
00:22:48|0.02821407
00:22:49|0.02821407
00:22:50|0.02821407
00:22:52|0.02821407
00:22:52|0.02821407
00:22:53|0.02821407
00:22:54|0.02821407
00:22:55|0.02821407
00:22:56|0.02821407
00:22:57|0.0282
00:22:58|0.0281974
00:22:59|0.0281974
00:23:00|0.0281974
00:23:01|0.0281974
00:23:03|0.0281974
00:23:04|0.0281974
00:23:05|0.0281974
00:23:06|0.0281974
00:23:07|0.0281974
00:23:08|0.0281974
00:23:09|0.0281974
00:23:10|0.0281974
00:23:11|0.0281974
00:23:12|0.0281974
00:23:13|0.0281974
00:23:14|0.0281974
00:23:15|0.0281974
00:23:16|0.0281974
00:23:17|0.0281974
00:23:18|0.02818
00:23:19|0.02818
00:23:20|0.0281945
00:23:21|0.0281945
00:23:22|0.0281945
00:23:23|0.0281945
00:23:24|0.0281945
00:23:25|0.0281945
00:23:26|0.0281945
00:23:27|0.0281945
00:23:28|0.0281945
00:23:29|0.0281945
00:23:30|0.0281945
00:23:31|0.0281945
00:23:32|0.0281945
00:23:33|0.0281945
00:23:34|0.0281945
00:23:35|0.0281945
00:23:36|0.0281945
00:23:37|0.02818905
00:23:38|0.02818905
00:23:39|0.02818905
00:23:40|0.02818905
00:23:41|0.02818905
00:23:42|0.02818905
00:23:43|0.02818905
00:23:44|0.02818905
00:23:45|0.02818905
00:23:46|0.02818905
00:23:47|0.02818905
00:23:48|0.02818905
00:23:49|0.02818905
00:23:50|0.02818905
00:23:51|0.02818905
00:23:52|0.02818905
00:23:53|0.02817659
00:23:54|0.02817659
00:23:55|0.02817913
00:23:56|0.02818751
00:23:57|0.02818751
00:23:58|0.02818751
00:24:00|0.02818751
00:24:00|0.02818751
00:24:01|0.02818751
00:24:03|0.02818751
00:24:03|0.02818751
00:24:05|0.02821549
00:24:05|0.02821549
00:24:07|0.02821549
00:24:09|0.02821549
00:24:09|0.02821549
00:24:11|0.02821549
00:24:12|0.02821549
00:24:12|0.02821549
00:24:13|0.02821549
00:24:14|0.02821549
00:24:15|0.02821549
00:24:16|0.02821549
00:24:17|0.02821549
00:24:18|0.02821549
00:24:20|0.02821549
00:24:20|0.02821549
00:24:21|0.02821549
00:24:22|0.02821549
00:24:24|0.02821549
00:24:25|0.02821549
00:24:25|0.02821549
00:24:26|0.02821698
00:24:27|0.02821698
00:24:28|0.02821698
00:24:30|0.02821698
00:24:31|0.02821698
00:24:31|0.02821698
00:24:33|0.02821698
00:24:34|0.02821698
00:24:34|0.02821698
00:24:36|0.02821698
00:24:36|0.02821698
00:24:38|0.02821698
00:24:39|0.02821698
00:24:40|0.02821698
00:24:42|0.02821698
00:24:42|0.02821698
00:24:43|0.02821698
00:24:44|0.02821698
00:24:45|0.02821698
00:24:46|0.02821698
00:24:47|0.02821698
00:24:48|0.02821698
00:24:49|0.02821698
00:24:50|0.02821698
00:24:51|0.02821698
00:24:52|0.02820956
00:24:53|0.02820956
00:24:54|0.02820956
00:24:55|0.02820956
00:24:56|0.02820956
00:24:57|0.02820956
00:24:58|0.02820956
00:24:59|0.02820956
00:25:00|0.02820956
00:25:02|0.02820956
00:25:03|0.02820956
00:25:04|0.02820956
00:25:05|0.02820956
00:25:06|0.02820956
00:25:07|0.02821698
00:25:08|0.02821698
00:25:09|0.02821698
00:25:10|0.02821698
00:25:10|0.02821698
00:25:11|0.02821698
00:25:12|0.02821698
00:25:13|0.02821533
00:25:15|0.02821533
00:25:15|0.02821533
00:25:17|0.02821533
00:25:18|0.02821533
00:25:19|0.02821533
00:25:20|0.02821533
00:25:21|0.02821533
00:25:22|0.02821533
00:25:23|0.02821533
00:25:24|0.02821533
00:25:25|0.02821533
00:25:26|0.02821533
00:25:27|0.02818557
00:25:28|0.02818557
00:25:29|0.02818557
00:25:30|0.02818557
00:25:31|0.02818557
00:25:32|0.02818557
00:25:33|0.02818557
00:25:34|0.02818557
00:25:35|0.02818557
00:25:36|0.02818557
00:25:37|0.02818557
00:25:38|0.02818557
00:25:39|0.02818557
00:25:40|0.02818557
00:25:41|0.02818557
00:25:42|0.02818557
00:25:43|0.02818557
00:25:44|0.02818557
00:25:45|0.02818557
00:25:46|0.02818557
00:25:47|0.02818557
00:25:48|0.02818557
00:25:49|0.02818557
00:25:50|0.02818557
00:25:51|0.02818557
00:25:52|0.02818557
00:25:53|0.02818557
00:25:54|0.02816979
00:25:55|0.02816979
00:25:56|0.02816979
00:25:57|0.02816979
00:25:58|0.02816979
00:25:59|0.02816979
00:26:00|0.02816979
00:26:01|0.02816979
00:26:02|0.02816979
00:26:03|0.02816979
00:26:04|0.02816761
00:26:06|0.02816418
00:26:07|0.02816418
00:26:08|0.02816418
00:26:09|0.02816418
00:26:10|0.02816418
00:26:11|0.02812929
00:26:12|0.02812929
00:26:13|0.02812929
00:26:14|0.02812929
00:26:15|0.02812929
00:26:16|0.02810207
00:26:17|0.02812733
00:26:18|0.02812733
00:26:19|0.02812733
00:26:20|0.02812733
00:26:21|0.02812733
00:26:22|0.02812981
00:26:23|0.02813335
00:26:24|0.02813335
00:26:26|0.02813335
00:26:26|0.02813335
00:26:27|0.02813335
00:26:28|0.02813335
00:26:29|0.02813335
00:26:31|0.02813335
00:26:31|0.02813335
00:26:32|0.02813335
00:26:34|0.02813335
00:26:35|0.02813335
00:26:36|0.02813335
00:26:36|0.02813335
00:26:37|0.02813335
00:26:38|0.02813335
00:26:39|0.02813335
00:26:41|0.02813335
00:26:41|0.02813335
00:26:43|0.02813335
00:26:43|0.02813335
00:26:44|0.02813335
00:26:46|0.02813335
00:26:46|0.02813335
00:26:47|0.02813335
00:26:48|0.02813335
00:26:49|0.02813335
00:26:50|0.02813335
00:26:51|0.02813335
00:26:52|0.02813335
00:26:53|0.02813335
00:26:55|0.02813335
00:26:56|0.02813335
00:26:56|0.02813335
00:26:57|0.02813335
00:26:58|0.02813335
00:26:59|0.02813335
00:27:00|0.02813335
00:27:02|0.02813335
00:27:02|0.02813335
00:27:04|0.02813335
00:27:05|0.02813335
00:27:05|0.02813335
00:27:06|0.02813335
00:27:07|0.02813335
00:27:09|0.02813335
00:27:10|0.02813335
00:27:11|0.02813335
00:27:12|0.02813335
00:27:13|0.02813335
00:27:14|0.02813335
00:27:15|0.02813335
00:27:16|0.02813335
00:27:16|0.02813335
00:27:17|0.02813335
00:27:19|0.02813335
00:27:20|0.02813335
00:27:20|0.02813335
00:27:21|0.02813335
00:27:23|0.02813335
00:27:24|0.02813335
00:27:25|0.02813335
00:27:26|0.02813335
00:27:27|0.02812586
00:27:28|0.02812586
00:27:29|0.02812586
00:27:30|0.02812586
00:27:31|0.02812586
00:27:32|0.02812586
00:27:33|0.02812586
00:27:34|0.02813124
00:27:35|0.02813124
00:27:36|0.02813124
00:27:37|0.02813124
00:27:38|0.02813124
00:27:39|0.02814271
00:27:40|0.02814271
00:27:41|0.02814271
00:27:42|0.02814271
00:27:43|0.02815109
00:27:44|0.02815109
00:27:45|0.028158
00:27:46|0.028158
00:27:47|0.028158
00:27:48|0.028158
00:27:49|0.028158
00:27:50|0.028158
00:27:51|0.028158
00:27:52|0.028158
00:27:53|0.028158
00:27:54|0.028158
00:27:55|0.028158
00:27:56|0.028158
00:27:57|0.028158
00:27:58|0.028158
00:27:59|0.028158
00:28:00|0.028158
00:28:01|0.028158
00:28:02|0.028158
00:28:03|0.028158
00:28:04|0.028158
00:28:06|0.028158
00:28:06|0.028158
00:28:08|0.028158
00:28:09|0.028158
00:28:09|0.028158
00:28:11|0.028158
00:28:12|0.028158
00:28:13|0.028158
00:28:14|0.028158
00:28:14|0.02818342
00:28:16|0.02818342
00:28:17|0.02818342
00:28:18|0.02818342
00:28:18|0.02818342
00:28:20|0.02818101
00:28:21|0.02818101
00:28:22|0.02818101
00:28:23|0.02818101
00:28:24|0.02818101
00:28:25|0.02818101
00:28:26|0.02818101
00:28:27|0.02818101
00:28:28|0.02818101
00:28:29|0.02818101
00:28:30|0.02818101
00:28:31|0.02818101
00:28:32|0.02818101
00:28:33|0.02818101
00:28:34|0.02818
00:28:35|0.02818
00:28:36|0.02818
00:28:37|0.02818
00:28:38|0.02818
00:28:39|0.02818
00:28:40|0.02818
00:28:41|0.02818
00:28:42|0.02818
00:28:43|0.02818
00:28:44|0.02818
00:28:45|0.02818473
00:28:46|0.02818473
00:28:47|0.02818473
00:28:48|0.02818101
00:28:49|0.02818101
00:28:50|0.02818101
00:28:51|0.02818101
00:28:52|0.02818101
00:28:53|0.02819317
00:28:54|0.02819317
00:28:55|0.02819317
00:28:56|0.02819317
00:28:57|0.02819317
00:28:58|0.02819317
00:28:59|0.02819317
00:29:00|0.02819317
00:29:01|0.02819317
00:29:02|0.02818824
00:29:03|0.02818824
00:29:05|0.02818824
00:29:06|0.02818193
00:29:07|0.02818193
00:29:07|0.02818193
00:29:08|0.02818193
00:29:10|0.02818193
00:29:11|0.02818193
00:29:12|0.02818193
00:29:12|0.02818193
00:29:14|0.02818193
00:29:15|0.02818193
00:29:16|0.02818193
00:29:17|0.02818193
00:29:17|0.02818193
00:29:19|0.02818193
00:29:19|0.02818193
00:29:21|0.02818193
00:29:22|0.02818193
00:29:22|0.02818193
00:29:24|0.02818193
00:29:25|0.02818193
00:29:26|0.02819544
00:29:27|0.02818841
00:29:28|0.02818841
00:29:29|0.02818841
00:29:30|0.02818841
00:29:31|0.02818841
00:29:32|0.02818841
00:29:33|0.02818841
00:29:34|0.02818841
00:29:35|0.02818841
00:29:36|0.02818841
00:29:37|0.0281791
00:29:38|0.0281791
00:29:39|0.0281791
00:29:40|0.0281791
00:29:41|0.0281791
00:29:42|0.0281791
00:29:43|0.0281791
00:29:44|0.0281791
00:29:45|0.0281791
00:29:46|0.0281791
00:29:47|0.0281791
00:29:48|0.02815917
00:29:49|0.02815917
00:29:50|0.02815917
00:29:51|0.02815917
00:29:52|0.02815917
00:29:53|0.02815917
00:29:54|0.02815917
00:29:55|0.02815917
00:29:56|0.02815917
00:29:57|0.02815917
00:29:58|0.02815917
00:29:59|0.02815917
00:30:00|0.02815917
00:30:01|0.02815917
00:30:02|0.02815917
00:30:03|0.02815917
00:30:04|0.02815917
00:30:06|0.02815917
00:30:06|0.02815917
00:30:07|0.02812266
00:30:08|0.02812789
00:30:09|0.02812789
00:30:10|0.02812789
00:30:11|0.02812789
00:30:12|0.02810531
00:30:14|0.0281
00:30:14|0.02809792
00:30:16|0.02809792
00:30:17|0.02809792
00:30:17|0.02809792
00:30:18|0.02809792
00:30:19|0.02809792
00:30:20|0.02809792
00:30:21|0.02809792
00:30:22|0.02809792
00:30:24|0.02809792
00:30:24|0.02809792
00:30:25|0.02809512
00:30:27|0.02809512
00:30:28|0.02809512
00:30:28|0.02809512
00:30:29|0.02809512
00:30:30|0.02809512
00:30:32|0.02809512
00:30:33|0.02809512
00:30:34|0.02809512
00:30:35|0.02809512
00:30:36|0.02806637
00:30:37|0.02804756
00:30:38|0.02804756
00:30:38|0.02804756
00:30:39|0.02804756
00:30:41|0.02804502
00:30:41|0.02804502
00:30:43|0.02804502
00:30:43|0.02804502
00:30:44|0.02804502
00:30:46|0.02804502
00:30:47|0.02804502
00:30:47|0.02804502
00:30:49|0.02804502
00:30:49|0.02803953
00:30:50|0.02803953
00:30:51|0.02801301
00:30:53|0.02801301
00:30:54|0.02801301
00:30:55|0.02801301
00:30:56|0.02801301
00:30:57|0.02803071
00:30:58|0.02803071
00:30:59|0.02803071
00:31:00|0.02803071
00:31:01|0.02803071
00:31:02|0.02803071
00:31:03|0.028013
00:31:04|0.02801298
00:31:05|0.02801298
00:31:06|0.02801298
00:31:08|0.02800659
00:31:09|0.028
00:31:10|0.028
00:31:11|0.028
00:31:12|0.028
00:31:13|0.028
00:31:14|0.02801389
00:31:15|0.028
00:31:16|0.028
00:31:17|0.028
00:31:19|0.028
00:31:19|0.028
00:31:21|0.02799826
00:31:22|0.02799826
00:31:23|0.02799826
00:31:24|0.02799826
00:31:25|0.02799826
00:31:26|0.02804786
00:31:27|0.02804662
00:31:28|0.02802929
00:31:28|0.02802929
00:31:30|0.02802929
00:31:30|0.02802929
00:31:32|0.02802929
00:31:33|0.02802929
00:31:34|0.02802929
00:31:35|0.02802929
00:31:35|0.02802929
00:31:37|0.02802929
00:31:37|0.02802929
00:31:39|0.02803668
00:31:40|0.02803812
00:31:40|0.02803812
00:31:42|0.02803812
00:31:43|0.02803812
00:31:44|0.02803812
00:31:45|0.02803812
00:31:45|0.02801824
00:31:46|0.02801824
00:31:48|0.02801824
00:31:49|0.02801824
00:31:49|0.02801824
00:31:51|0.02801824
00:31:52|0.02801824
00:31:53|0.02801824
00:31:53|0.02801824
00:31:55|0.02801824
00:31:56|0.02801824
00:31:57|0.02801824
00:31:58|0.02801824
00:31:59|0.02801824
00:32:00|0.02801824
00:32:01|0.02800822
00:32:02|0.02798005
00:32:03|0.02798
00:32:04|0.02797568
00:32:05|0.02797568
00:32:06|0.02796766
00:32:07|0.02796766
00:32:08|0.02797596
00:32:09|0.02797596
00:32:10|0.02797596
00:32:11|0.02797596
00:32:12|0.02797596
00:32:13|0.02797596
00:32:14|0.02797596
00:32:15|0.02797596
00:32:16|0.02797596
00:32:17|0.02799144
00:32:18|0.02799144
00:32:19|0.02799144
00:32:20|0.02799144
00:32:21|0.02799144
00:32:22|0.02799144
00:32:23|0.02799144
00:32:24|0.02799144
00:32:25|0.02799144
00:32:26|0.02799144
00:32:27|0.02799144
00:32:28|0.02799144
00:32:29|0.02799144
00:32:30|0.02799144
00:32:31|0.02797927
00:32:32|0.02797927
00:32:33|0.02797927
00:32:34|0.02797927
00:32:35|0.02797927
00:32:36|0.02797927
00:32:37|0.02797927
00:32:38|0.02797927
00:32:39|0.02797927
00:32:40|0.02799151
00:32:41|0.02799151
00:32:42|0.02799151
00:32:43|0.02799151
00:32:44|0.02799151
00:32:45|0.02799151
00:32:46|0.02799151
00:32:47|0.02799151
00:32:48|0.02799151
00:32:50|0.02799151
00:32:50|0.02799151
00:32:51|0.02799151
00:32:52|0.02799151
00:32:53|0.02799151
00:32:54|0.02799151
00:32:55|0.02799151
00:32:56|0.02801542
00:32:57|0.02801542
00:32:58|0.02801542
00:32:59|0.02801542
00:33:01|0.02801542
00:33:01|0.02801542
00:33:02|0.02801542
00:33:03|0.02801542
00:33:04|0.02801542
00:33:06|0.02801542
00:33:06|0.02801542
00:33:08|0.02801542
00:33:09|0.02801542
00:33:11|0.02799848
00:33:12|0.02799848
00:33:13|0.02799848
00:33:13|0.02799848
00:33:14|0.02799848
00:33:15|0.02800274
00:33:17|0.02800274
00:33:18|0.02800274
00:33:18|0.02800274
00:33:20|0.02799026
00:33:21|0.02799026
00:33:22|0.02799026
00:33:23|0.0280027
00:33:24|0.02799863
00:33:24|0.02799863
00:33:25|0.02799863
00:33:26|0.02799863
00:33:28|0.02799863
00:33:29|0.02799863
00:33:30|0.02799863
00:33:31|0.02799863
00:33:32|0.02799863
00:33:33|0.02799151
00:33:35|0.02799151
00:33:35|0.02799151
00:33:36|0.02799151
00:33:37|0.02799151
00:33:39|0.02799151
00:33:40|0.02799151
00:33:40|0.02799151
00:33:41|0.02799151
00:33:42|0.02799151
00:33:43|0.02799151
00:33:44|0.02799151
00:33:45|0.02799151
00:33:46|0.02796766
00:33:47|0.02796766
00:33:48|0.02796766
00:33:49|0.02796766
00:33:50|0.02796766
00:33:51|0.02796766
00:33:52|0.02796766
00:33:53|0.027964
00:33:55|0.027964
00:33:55|0.027964
00:33:56|0.02795682
00:33:57|0.02795682
00:33:58|0.02795682
00:33:59|0.02795682
00:34:00|0.02795682
00:34:01|0.02795682
00:34:02|0.02795682
00:34:03|0.02795682
00:34:04|0.02795682
00:34:05|0.02795682
00:34:06|0.02795682
00:34:07|0.02795682
00:34:08|0.02795682
00:34:09|0.02793064
00:34:11|0.02793064
00:34:12|0.02793064
00:34:13|0.0278987
00:34:14|0.02789077
00:34:15|0.02789961
00:34:16|0.0279
00:34:17|0.02791505
00:34:18|0.02791505
00:34:19|0.02791505
00:34:20|0.02791503
00:34:21|0.02791503
00:34:22|0.02791503
00:34:23|0.02791503
00:34:24|0.02791563
00:34:25|0.02790162
00:34:26|0.02789753
00:34:27|0.027886
00:34:28|0.027886
00:34:29|0.027886
00:34:30|0.027886
00:34:32|0.027886
00:34:33|0.02788013
00:34:33|0.02788013
00:34:34|0.02788013
00:34:36|0.02788011
00:34:36|0.02788141
00:34:37|0.02784927
00:34:39|0.02784927
00:34:40|0.02784927
00:34:41|0.02784927
00:34:41|0.02784927
00:34:43|0.02784927
00:34:44|0.02784927
00:34:44|0.02784927
00:34:45|0.02784927
00:34:47|0.02784927
00:34:47|0.02784927
00:34:48|0.02785567
00:34:50|0.02785567
00:34:50|0.02785567
00:34:52|0.02785567
00:34:53|0.02785567
00:34:54|0.02785567
00:34:55|0.02785567
00:34:56|0.02785567
00:34:57|0.02785567
00:34:57|0.02785567
00:34:58|0.02785567
00:35:00|0.02785567
00:35:01|0.02787515
00:35:02|0.02787515
00:35:03|0.02786448
00:35:04|0.02786448
00:35:05|0.02786448
00:35:06|0.02786565
00:35:06|0.02786565
00:35:08|0.02786565
00:35:08|0.02786565
00:35:09|0.02786565
00:35:12|0.02786563
00:35:13|0.02786563
00:35:14|0.02786563
00:35:14|0.02785445
00:35:16|0.02785445
00:35:17|0.02785445
00:35:18|0.02785445
00:35:19|0.02785445
00:35:20|0.02785461
00:35:21|0.02785461
00:35:22|0.02785461
00:35:23|0.02784
00:35:24|0.02784
00:35:25|0.02784
00:35:26|0.02784
00:35:27|0.02783998
00:35:28|0.02783998
00:35:29|0.02783998
00:35:30|0.02783998
00:35:31|0.02783927
00:35:32|0.02783927
00:35:33|0.02784353
00:35:34|0.02784353
00:35:35|0.02784353
00:35:36|0.02784353
00:35:37|0.02784353
00:35:38|0.02784353
00:35:39|0.02784353
00:35:40|0.02784353
00:35:41|0.02784353
00:35:42|0.02782253
00:35:43|0.02782253
00:35:44|0.02782253
00:35:45|0.02780183
00:35:46|0.02780183
00:35:47|0.02780183
00:35:48|0.02780183
00:35:49|0.02780183
00:35:50|0.02780183
00:35:51|0.02780183
00:35:52|0.02780183
00:35:53|0.02780183
00:35:54|0.02780183
00:35:55|0.02780183
00:35:56|0.02780183
00:35:57|0.02780183
00:35:58|0.02780183
00:35:59|0.02780183
00:36:00|0.02780183
00:36:01|0.02780183
00:36:02|0.02780183
00:36:03|0.02781663
00:36:04|0.02781663
00:36:05|0.02781663
00:36:06|0.02781661
00:36:07|0.02781661
00:36:08|0.02782515
00:36:09|0.02782515
00:36:10|0.02782515
00:36:11|0.02782515
00:36:13|0.02782515
00:36:14|0.02782515
00:36:15|0.02782515
00:36:16|0.02782515
00:36:17|0.02782515
00:36:18|0.02782515
00:36:19|0.02782515
00:36:20|0.02782515
00:36:21|0.02782515
00:36:22|0.02782515
00:36:23|0.02782515
00:36:25|0.02782515
00:36:25|0.02782515
00:36:27|0.02782515
00:36:27|0.02782515
00:36:29|0.02782515
00:36:29|0.02782515
00:36:30|0.02782515
00:36:32|0.02782515
00:36:33|0.02782515
00:36:34|0.02782515
00:36:34|0.02782515
00:36:35|0.02784256
00:36:36|0.02783364
00:36:37|0.02783368
00:36:39|0.02783368
00:36:40|0.02783368
00:36:41|0.02783368
00:36:42|0.02782488
00:36:43|0.02783232
00:36:44|0.02783232
00:36:45|0.02780597
00:36:46|0.02780597
00:36:47|0.02780597
00:36:48|0.02780597
00:36:49|0.02780597
00:36:50|0.02780597
00:36:51|0.02780597
00:36:52|0.02780597
00:36:53|0.02780597
00:36:54|0.02780597
00:36:55|0.02780597
00:36:56|0.02780597
00:36:57|0.02780597
00:36:58|0.02779
00:36:59|0.02778286
00:37:00|0.02779907
00:37:01|0.02779907
00:37:02|0.02778566
00:37:03|0.02779989
00:37:04|0.02779989
00:37:05|0.02778848
00:37:06|0.02778848
00:37:07|0.02778848
00:37:08|0.02779988
00:37:09|0.02779988
00:37:10|0.02779988
00:37:11|0.02779988
00:37:12|0.02779988
00:37:13|0.02779429
00:37:14|0.02777
00:37:16|0.02777
00:37:16|0.02777054
00:37:17|0.02777054
00:37:18|0.02777054
00:37:20|0.02777057
00:37:20|0.02777057
00:37:21|0.02777054
00:37:22|0.02777052
00:37:23|0.02777052
00:37:24|0.02778935
00:37:26|0.02778165
00:37:26|0.02778165
00:37:27|0.02778165
00:37:28|0.02778438
00:37:29|0.02778438
00:37:30|0.02778438
00:37:31|0.02778438
00:37:32|0.02778438
00:37:33|0.02778438
00:37:34|0.02778438
00:37:35|0.02776197
00:37:36|0.02776197
00:37:37|0.02776966
00:37:38|0.02776966
00:37:39|0.02776966
00:37:40|0.02776017
00:37:42|0.02776017
00:37:43|0.02776017
00:37:43|0.02776765
00:37:44|0.02779331
00:37:45|0.02779331
00:37:47|0.02779331
00:37:48|0.02779331
00:37:48|0.02779331
00:37:50|0.02779331
00:37:51|0.02779331
00:37:52|0.02778305
00:37:53|0.02776628
00:37:54|0.02776628
00:37:55|0.02776628
00:37:56|0.02777932
00:37:57|0.02777934
00:37:58|0.02777934
00:37:59|0.02777934
00:38:00|0.02777934
00:38:01|0.02777934
00:38:02|0.02778758
00:38:03|0.02778758
00:38:04|0.0278
00:38:05|0.0278
00:38:06|0.0278
00:38:07|0.0277661
00:38:08|0.0277661
00:38:09|0.0277661
00:38:10|0.0277661
00:38:11|0.0277661
00:38:12|0.0277661
00:38:13|0.02778964
00:38:15|0.02778964
00:38:16|0.02778964
00:38:17|0.0278
00:38:18|0.02778044
00:38:19|0.02778044
00:38:21|0.02778044
00:38:22|0.02778044
00:38:23|0.02778044
00:38:23|0.02778044
00:38:24|0.02778044
00:38:26|0.0278
00:38:27|0.0278
00:38:28|0.0278
00:38:29|0.0278
00:38:30|0.0278
00:38:30|0.0278
00:38:31|0.0278
00:38:33|0.0278
00:38:34|0.0278
00:38:35|0.02784645
00:38:36|0.02782874
00:38:37|0.02782874
00:38:38|0.02781223
00:38:39|0.02781223
00:38:40|0.02781223
00:38:41|0.02781223
00:38:42|0.02781223
00:38:43|0.02781223
00:38:44|0.02779134
00:38:45|0.02779134
00:38:46|0.02778294
00:38:47|0.02778326
00:38:48|0.02778326
00:38:49|0.02778326
00:38:50|0.02778326
00:38:51|0.02778326
00:38:52|0.02778326
00:38:53|0.02778326
00:38:54|0.02778326
00:38:55|0.02778326
00:38:56|0.02778326
00:38:57|0.02778326
00:38:58|0.02778326
00:38:59|0.02778326
00:39:00|0.02779887
00:39:01|0.02777447
00:39:02|0.02777088
00:39:03|0.02777907
00:39:04|0.02777907
00:39:05|0.0277661
00:39:06|0.0277661
00:39:07|0.0277661
00:39:08|0.0277661
00:39:09|0.0277661
00:39:10|0.0277661
00:39:11|0.0277661
00:39:12|0.0277661
00:39:13|0.0277661
00:39:14|0.02775658
00:39:16|0.02775658
00:39:17|0.02775658
00:39:18|0.02775658
00:39:19|0.02773806
00:39:20|0.02773806
00:39:21|0.02775486
00:39:22|0.02775486
00:39:23|0.02775486
00:39:24|0.02775486
00:39:25|0.02775486
00:39:26|0.02775486
00:39:27|0.02775486
00:39:29|0.02775486
00:39:29|0.02776572
00:39:31|0.02776608
00:39:31|0.02776608
00:39:32|0.02775781
00:39:33|0.02775781
00:39:34|0.02775781
00:39:35|0.02775781
00:39:36|0.02775781
00:39:38|0.02774824
00:39:38|0.02774824
00:39:40|0.02774824
00:39:40|0.02774824
00:39:41|0.02774824
00:39:42|0.02775954
00:39:43|0.02774933
00:39:44|0.02774933
00:39:45|0.02774933
00:39:46|0.02774933
00:39:48|0.02774974
00:39:49|0.02774963
00:39:49|0.02774558
00:39:50|0.02774558
00:39:51|0.02774558
00:39:52|0.02774558
00:39:53|0.02774558
00:39:55|0.02774558
00:39:55|0.0277371
00:39:56|0.02774577
00:39:57|0.02772699
00:39:59|0.02772699
00:39:59|0.02771289
00:40:00|0.02771289
00:40:01|0.02772625
00:40:02|0.02773751
00:40:04|0.02773751
00:40:05|0.02773751
00:40:05|0.02773751
00:40:06|0.02773751
00:40:07|0.02774693
00:40:08|0.02775671
00:40:09|0.02775671
00:40:10|0.02773828
00:40:11|0.02773748
00:40:12|0.02773748
00:40:13|0.02773748
00:40:14|0.02773748
00:40:16|0.02773748
00:40:16|0.02773748
00:40:18|0.02773748
00:40:19|0.02773748
00:40:20|0.02773748
00:40:21|0.02772597
00:40:22|0.02772597
00:40:23|0.02772597
00:40:24|0.02772597
00:40:25|0.02772597
00:40:26|0.02772597
00:40:27|0.02773749
00:40:28|0.02773749
00:40:29|0.02773749
00:40:30|0.02773749
00:40:31|0.02773749
00:40:32|0.02773749
00:40:33|0.02773749
00:40:34|0.02773749
00:40:35|0.02773749
00:40:36|0.02773749
00:40:37|0.02773749
00:40:38|0.02773749
00:40:39|0.02776974
00:40:40|0.02775
00:40:41|0.02775
00:40:42|0.02773554
00:40:43|0.02773554
00:40:44|0.02773554
00:40:45|0.02773554
00:40:46|0.02773554
00:40:47|0.02773554
00:40:48|0.02773554
00:40:49|0.02775543
00:40:50|0.02775543
00:40:51|0.02775543
00:40:52|0.02775543
00:40:53|0.02775543
00:40:54|0.0277541
00:40:55|0.0277541
00:40:56|0.0277541
00:40:57|0.02775402
00:40:58|0.02775402
00:40:59|0.02775402
00:41:00|0.02776859
00:41:01|0.02776859
00:41:03|0.02776972
00:41:03|0.02776352
00:41:05|0.02776352
00:41:05|0.02776352
00:41:06|0.02776632
00:41:07|0.02776632
00:41:08|0.02778101
00:41:09|0.02778101
00:41:10|0.02778101
00:41:11|0.02778101
00:41:12|0.02778101
00:41:13|0.02778101
00:41:14|0.02778101
00:41:15|0.02778101
00:41:17|0.02778101
00:41:19|0.02778101
00:41:20|0.02778967
00:41:21|0.02778967
00:41:21|0.02778967
00:41:22|0.02780147
00:41:24|0.02780907
00:41:25|0.02782658
00:41:26|0.02782658
00:41:27|0.02782658
00:41:28|0.02782658
00:41:29|0.02782658
00:41:30|0.02782658
00:41:31|0.02784256
00:41:32|0.02784256
00:41:33|0.02782214
00:41:34|0.02782214
00:41:35|0.02782214
00:41:36|0.02782214
00:41:37|0.02782214
00:41:38|0.02782214
00:41:39|0.02782214
00:41:40|0.02782214
00:41:41|0.02783234
00:41:42|0.02783234
00:41:43|0.02783234
00:41:44|0.02783234
00:41:45|0.02784336
00:41:46|0.02784336
00:41:47|0.02787431
00:41:48|0.0278798
00:41:49|0.0278798
00:41:50|0.0278798
00:41:51|0.0278798
00:41:52|0.0278798
00:41:53|0.0278798
00:41:54|0.0278798
00:41:55|0.0278798
00:41:56|0.0278798
00:41:57|0.0278798
00:41:58|0.0278798
00:41:59|0.0278798
00:42:00|0.0278798
00:42:01|0.027886
00:42:02|0.027886
00:42:03|0.027886
00:42:04|0.02789095
00:42:05|0.02789095
00:42:06|0.02789095
00:42:07|0.02789095
00:42:08|0.02790577
00:42:09|0.02790577
00:42:10|0.02790577
00:42:11|0.02792448
00:42:12|0.02792448
00:42:13|0.02792448
00:42:14|0.02792448
00:42:15|0.0279184
00:42:16|0.0279184
00:42:17|0.0279184
00:42:19|0.0279184
00:42:21|0.0279184
00:42:21|0.0279184
00:42:22|0.0279184
00:42:24|0.0279184
00:42:24|0.0279184
00:42:25|0.0279184
00:42:26|0.0279184
00:42:28|0.0279184
00:42:28|0.0279184
00:42:29|0.0279184
00:42:30|0.0279184
00:42:32|0.0279184
00:42:33|0.0279184
00:42:34|0.0279184
00:42:35|0.02791044
00:42:36|0.02791044
00:42:36|0.02791044
00:42:37|0.02791044
00:42:38|0.02791044
00:42:39|0.02791044
00:42:40|0.02791044
00:42:41|0.02791044
00:42:42|0.02791044
00:42:44|0.02791044
00:42:45|0.02791044
00:42:45|0.0279075
00:42:46|0.0279075
00:42:48|0.0279075
00:42:48|0.0279075
00:42:50|0.0279075
00:42:50|0.0279075
00:42:52|0.0279075
00:42:53|0.0279075
00:42:53|0.02791583
00:42:54|0.02791583
00:42:55|0.02791583
00:42:57|0.02791583
00:42:58|0.02791583
00:42:59|0.02791583
00:43:00|0.02791583
00:43:00|0.02791583
00:43:02|0.02791583
00:43:03|0.02791583
00:43:04|0.02791583
00:43:04|0.02791583
00:43:06|0.02791583
00:43:07|0.02791583
00:43:08|0.02791583
00:43:09|0.02791583
00:43:10|0.02791583
00:43:11|0.02786967
00:43:12|0.02787144
00:43:13|0.02787144
00:43:14|0.02787144
00:43:15|0.02785816
00:43:16|0.02785816
00:43:17|0.02785816
00:43:18|0.02785816
00:43:20|0.02785816
00:43:21|0.02785816
00:43:21|0.02785816
00:43:22|0.02785816
00:43:23|0.02787109
00:43:25|0.02787109
00:43:26|0.02787109
00:43:27|0.02787109
00:43:28|0.02787109
00:43:29|0.02787109
00:43:30|0.02787109
00:43:31|0.02787109
00:43:32|0.02787109
00:43:33|0.02787109
00:43:34|0.02787109
00:43:35|0.02787109
00:43:36|0.02787109
00:43:37|0.02787109
00:43:38|0.02787109
00:43:39|0.02787109
00:43:40|0.02787109
00:43:41|0.02787109
00:43:42|0.02787109
00:43:43|0.02787685
00:43:44|0.02787685
00:43:45|0.02787685
00:43:46|0.02787685
00:43:47|0.02787685
00:43:48|0.02787685
00:43:49|0.02787685
00:43:50|0.02787685
00:43:51|0.02787685
00:43:52|0.02787685
00:43:53|0.02787685
00:43:54|0.02787685
00:43:55|0.02787685
00:43:56|0.02787685
00:43:57|0.02787685
00:43:58|0.02787685
00:43:59|0.02787685
00:44:00|0.02787685
00:44:01|0.02787685
00:44:02|0.02787133
00:44:04|0.02787133
00:44:04|0.02787133
00:44:05|0.02787133
00:44:06|0.02787133
00:44:07|0.02788369
00:44:09|0.02788369
00:44:10|0.02788369
00:44:10|0.02788369
00:44:11|0.02789487
00:44:13|0.02789487
00:44:14|0.02789227
00:44:14|0.02789227
00:44:15|0.02789227
00:44:16|0.02789227
00:44:17|0.02789227
00:44:18|0.02789227
00:44:20|0.02789215
00:44:22|0.02790441
00:44:23|0.02791019
00:44:23|0.02791019
00:44:25|0.02791019
00:44:26|0.02791019
00:44:27|0.02791019
00:44:29|0.02791019
00:44:29|0.02791019
00:44:31|0.02791019
00:44:32|0.02791019
00:44:33|0.02791019
00:44:34|0.02791019
00:44:35|0.02791019
00:44:36|0.02791019
00:44:37|0.02791019
00:44:38|0.02791019
00:44:39|0.02791019
00:44:40|0.02791019
00:44:41|0.02791019
00:44:42|0.02791019
00:44:43|0.02791019
00:44:44|0.02791019
00:44:45|0.02791019
00:44:46|0.02791019
00:44:47|0.02788977
00:44:48|0.02788977
00:44:49|0.02788977
00:44:50|0.02788977
00:44:51|0.02788977
00:44:52|0.02788977
00:44:53|0.02788977
00:44:54|0.02788977
00:44:55|0.02788977
00:44:56|0.02788977
00:44:57|0.02788977
00:44:59|0.02788977
00:44:59|0.02788977
00:45:00|0.02788977
00:45:01|0.02788977
00:45:02|0.02788127
00:45:03|0.02787965
00:45:04|0.02787965
00:45:06|0.02787965
00:45:07|0.02787965
00:45:07|0.02787965
00:45:09|0.02787965
00:45:10|0.02787965
00:45:11|0.02787965
00:45:12|0.02788931
00:45:13|0.0279122
00:45:14|0.0279122
00:45:15|0.0279122
00:45:16|0.02791721
00:45:17|0.02791332
00:45:18|0.02791332
00:45:19|0.02791332
00:45:20|0.02791332
00:45:21|0.02792165
00:45:22|0.02792165
00:45:24|0.02792165
00:45:25|0.02792165
00:45:25|0.02792165
00:45:27|0.02792165
00:45:28|0.02792165
00:45:29|0.02792971
00:45:30|0.02794045
00:45:31|0.02794045
00:45:32|0.02794045
00:45:32|0.02794045
00:45:33|0.02794045
00:45:35|0.02794045
00:45:36|0.02794045
00:45:36|0.02794045
00:45:37|0.02794045
00:45:39|0.02794045
00:45:40|0.02794045
00:45:41|0.02794045
00:45:42|0.02794045
00:45:43|0.02794045
00:45:44|0.02794045
00:45:45|0.02794045
00:45:46|0.02794045
00:45:47|0.02794045
00:45:48|0.02794045
00:45:49|0.02794045
00:45:50|0.02795698
00:45:51|0.02795698
00:45:52|0.02795698
00:45:53|0.02795698
00:45:54|0.02795698
00:45:55|0.02795698
00:45:56|0.02795698
00:45:57|0.02795698
00:45:58|0.02795698
00:45:59|0.02795698
00:46:00|0.02795698
00:46:01|0.02795698
00:46:02|0.02795698
00:46:03|0.0279328
00:46:04|0.0279328
00:46:05|0.0279328
00:46:06|0.0279328
00:46:07|0.0279328
00:46:08|0.0279328
00:46:09|0.02793738
00:46:10|0.02793738
00:46:11|0.02793738
00:46:12|0.02793738
00:46:13|0.02793738
00:46:14|0.02793738
00:46:15|0.02793738
00:46:16|0.02793738
00:46:17|0.02793738
00:46:18|0.02793738
00:46:19|0.02793738
00:46:20|0.02793738
00:46:21|0.02793738
00:46:23|0.02793738
00:46:23|0.02793738
00:46:25|0.02793738
00:46:25|0.02793738
00:46:27|0.02793738
00:46:28|0.02793738
00:46:29|0.02793738
00:46:30|0.02793738
00:46:31|0.02793738
00:46:32|0.02795239
00:46:33|0.02795239
00:46:34|0.02795239
00:46:35|0.02797839
00:46:36|0.02797839
00:46:37|0.02797839
00:46:38|0.02797839
00:46:39|0.02796487
00:46:40|0.02796487
00:46:41|0.02796487
00:46:42|0.02796487
00:46:43|0.02796487
00:46:44|0.02796487
00:46:45|0.02797186
00:46:46|0.02797186
00:46:47|0.02797186
00:46:48|0.02797186
00:46:49|0.02797186
00:46:50|0.02797186
00:46:51|0.02797186
00:46:52|0.02797186
00:46:53|0.02797186
00:46:54|0.02799584
00:46:55|0.02799584
00:46:56|0.02799584
00:46:57|0.02799584
00:46:58|0.02799584
00:46:59|0.02799586
00:47:00|0.02799586
00:47:01|0.02799586
00:47:02|0.02799586
00:47:03|0.02799586
00:47:04|0.02799586
00:47:05|0.02799586
00:47:06|0.02799586
00:47:07|0.02799586
00:47:08|0.02799586
00:47:09|0.02799586
00:47:10|0.02799586
00:47:11|0.02799586
00:47:12|0.02799586
00:47:13|0.02799586
00:47:14|0.02799586
00:47:16|0.028
00:47:17|0.02802056
00:47:17|0.02802056
00:47:19|0.02802056
00:47:19|0.02802056
00:47:20|0.02802056
00:47:21|0.02803725
00:47:22|0.02803725
00:47:24|0.02803725
00:47:26|0.02803725
00:47:27|0.02803725
00:47:28|0.02803725
00:47:29|0.02803725
00:47:30|0.02803725
00:47:31|0.02804719
00:47:32|0.02804721
00:47:33|0.02804721
00:47:34|0.02804721
00:47:35|0.02804721
00:47:36|0.02804721
00:47:37|0.02804721
00:47:38|0.02805071
00:47:39|0.02805071
00:47:40|0.02805071
00:47:41|0.02805071
00:47:42|0.02805071
00:47:43|0.02805071
00:47:44|0.02805071
00:47:45|0.02805071
00:47:46|0.02802928
00:47:47|0.02802928
00:47:48|0.02802928
00:47:49|0.02802928
00:47:50|0.02802928
00:47:51|0.02802928
00:47:52|0.02802367
00:47:53|0.02802367
00:47:54|0.02802367
00:47:55|0.02802367
00:47:56|0.02802367
00:47:57|0.02802367
00:47:58|0.02802367
00:47:59|0.02802367
00:48:00|0.02802367
00:48:01|0.02802367
00:48:02|0.02801664
00:48:03|0.02799616
00:48:04|0.02799616
00:48:05|0.02798727
00:48:06|0.02798727
00:48:07|0.02798727
00:48:08|0.02798727
00:48:09|0.02799147
00:48:10|0.02799147
00:48:11|0.02799147
00:48:12|0.02796544
00:48:13|0.02796544
00:48:14|0.02796544
00:48:15|0.02796544
00:48:16|0.02797818
00:48:18|0.02797818
00:48:18|0.02797818
00:48:19|0.02797818
00:48:20|0.02797818
00:48:21|0.02795192
00:48:22|0.02795192
00:48:24|0.02795192
00:48:25|0.02795192
00:48:27|0.02795192
00:48:27|0.02794325
00:48:28|0.02794325
00:48:29|0.02794325
00:48:31|0.0279304
00:48:32|0.0279304
00:48:32|0.0279304
00:48:33|0.0279304
00:48:34|0.0279304
00:48:36|0.0279304
00:48:36|0.0279304
00:48:37|0.0279304
00:48:38|0.0279143
00:48:40|0.02790506
00:48:40|0.02789754
00:48:41|0.0278995
00:48:42|0.0278995
00:48:44|0.0278995
00:48:44|0.0278995
00:48:45|0.0278995
00:48:46|0.0278995
00:48:48|0.0278995
00:48:48|0.0278995
00:48:49|0.0278995
00:48:50|0.027886
00:48:52|0.02787807
00:48:53|0.02787807
00:48:53|0.02787807
00:48:54|0.0278877
00:48:55|0.0278877
00:48:56|0.0278877
00:48:57|0.0278877
00:48:58|0.0278877
00:48:59|0.0278877
00:49:01|0.0278877
00:49:01|0.0278877
00:49:02|0.0278877
00:49:03|0.0278877
00:49:04|0.0278877
00:49:05|0.0278877
00:49:06|0.0278877
00:49:07|0.02785011
00:49:08|0.02785011
00:49:09|0.02785011
00:49:10|0.02785011
00:49:11|0.02785011
00:49:13|0.02785011
00:49:13|0.02785011
00:49:15|0.02785011
00:49:15|0.02785011
00:49:16|0.02785011
00:49:17|0.02785011
00:49:18|0.02785011
00:49:19|0.02785011
00:49:20|0.02785655
00:49:21|0.02785655
00:49:22|0.02784336
00:49:23|0.02784336
00:49:24|0.02784336
00:49:26|0.02784336
00:49:28|0.02784336
00:49:29|0.02784336
00:49:30|0.02784336
00:49:31|0.02784157
00:49:32|0.02784157
00:49:33|0.02783474
00:49:34|0.02783474
00:49:35|0.02783474
00:49:36|0.02783474
00:49:37|0.02783474
00:49:39|0.02783474
00:49:39|0.02783474
00:49:40|0.02783474
00:49:42|0.02783474
00:49:42|0.02783474
00:49:43|0.02786761
00:49:44|0.02786761
00:49:45|0.02786761
00:49:46|0.02786761
00:49:47|0.02786761
00:49:49|0.02788646
00:49:49|0.02788646
00:49:50|0.0278839
00:49:51|0.0278839
00:49:52|0.0278839
00:49:53|0.0278839
00:49:54|0.0278839
00:49:55|0.0278839
00:49:56|0.0278839
00:49:57|0.0278839
00:49:58|0.0278839
00:49:59|0.0278839
00:50:00|0.0278839
00:50:01|0.0278839
00:50:02|0.02790228
00:50:03|0.02789767
00:50:04|0.02789767
00:50:05|0.02789767
00:50:07|0.02789767
00:50:08|0.02789767
00:50:08|0.02789489
00:50:09|0.02789489
00:50:10|0.02789489
00:50:11|0.02789489
00:50:12|0.02792704
00:50:13|0.02790328
00:50:14|0.02790328
00:50:15|0.02790047
00:50:16|0.02790047
00:50:17|0.02790047
00:50:18|0.02790047
00:50:19|0.02790047
00:50:20|0.02790047
00:50:21|0.02790047
00:50:22|0.02790047
00:50:24|0.02790047
00:50:24|0.02790047
00:50:26|0.02790047
00:50:28|0.02790047
00:50:29|0.02788877
00:50:30|0.02789678
00:50:31|0.02791664
00:50:33|0.02791727
00:50:34|0.02789838
00:50:35|0.02789838
00:50:35|0.02789027
00:50:37|0.0278889
00:50:37|0.0278889
00:50:38|0.02788087
00:50:40|0.02788087
00:50:41|0.02788087
00:50:42|0.02788087
00:50:42|0.02788087
00:50:44|0.02788087
00:50:45|0.02788087
00:50:45|0.02788087
00:50:47|0.0278511
00:50:48|0.0278511
00:50:49|0.0278511
00:50:49|0.0278511
00:50:51|0.0278511
00:50:52|0.0278511
00:50:53|0.02785763
00:50:53|0.02785568
00:50:55|0.02785568
00:50:56|0.02785568
00:50:57|0.02785568
00:50:58|0.02785288
00:50:59|0.02785288
00:51:00|0.02784524
00:51:01|0.02785763
00:51:02|0.02784527
00:51:03|0.02784336
00:51:04|0.02784336
00:51:05|0.02782357
00:51:06|0.02781869
00:51:07|0.02781
00:51:08|0.02780994
00:51:09|0.02780994
00:51:10|0.02782418
00:51:11|0.02782418
00:51:12|0.02781241
00:51:13|0.02781241
00:51:14|0.02781241
00:51:15|0.0278
00:51:16|0.02780448
00:51:17|0.02779114
00:51:18|0.02779114
00:51:19|0.02779114
00:51:20|0.02779114
00:51:21|0.02779114
00:51:22|0.02779114
00:51:23|0.02780139
00:51:24|0.02780139
00:51:25|0.02780139
00:51:26|0.02780139
00:51:27|0.0277801
00:51:28|0.0277801
00:51:30|0.02777
00:51:31|0.02777
00:51:31|0.02777
00:51:33|0.02777
00:51:34|0.02777
00:51:35|0.02777
00:51:36|0.02777
00:51:37|0.02777
00:51:38|0.02777
00:51:39|0.02777
00:51:40|0.02777
00:51:41|0.02776
00:51:42|0.02775607
00:51:43|0.02773542
00:51:44|0.02773542
00:51:45|0.02773542
00:51:46|0.02773542
00:51:47|0.02773542
00:51:48|0.02773542
00:51:49|0.02773542
00:51:50|0.02773542
00:51:51|0.02773542
00:51:52|0.02773542
00:51:53|0.02773542
00:51:54|0.02773542
00:51:55|0.02773542
00:51:56|0.02773542
00:51:57|0.02773542
00:51:58|0.02773542
00:51:59|0.02773542
00:52:00|0.02773542
00:52:01|0.02773542
00:52:02|0.02773542
00:52:03|0.02773542
00:52:04|0.02772042
00:52:05|0.02772042
00:52:06|0.02772042
00:52:07|0.02772042
00:52:08|0.02773043
00:52:09|0.02773746
00:52:10|0.02773746
00:52:11|0.02773746
00:52:13|0.02771287
00:52:13|0.0277
00:52:14|0.0277
00:52:15|0.02770094
00:52:16|0.02770383
00:52:17|0.02770379
00:52:18|0.02770379
00:52:19|0.02770379
00:52:20|0.02770379
00:52:21|0.02770379
00:52:22|0.02770379
00:52:23|0.02771784
00:52:24|0.02771784
00:52:25|0.02771315
00:52:26|0.02771315
00:52:28|0.02771315
00:52:29|0.02772868
00:52:30|0.02773564
00:52:31|0.02774016
00:52:33|0.02776622
00:52:34|0.0277437
00:52:34|0.0277437
00:52:36|0.02772983
00:52:37|0.02772406
00:52:38|0.02772406
00:52:39|0.02772406
00:52:39|0.02771968
00:52:41|0.02772335
00:52:41|0.02772335
00:52:42|0.02772335
00:52:43|0.02772335
00:52:45|0.02772335
00:52:45|0.02772335
00:52:47|0.02772335
00:52:48|0.02772335
00:52:49|0.02772335
00:52:49|0.02772335
00:52:51|0.02772335
00:52:52|0.02772335
00:52:53|0.02772335
00:52:53|0.02772335
00:52:54|0.02772335
00:52:55|0.02772335
00:52:57|0.02773
00:52:58|0.02773
00:52:59|0.02773
00:53:00|0.02773
00:53:01|0.02773
00:53:02|0.02773
00:53:03|0.02771293
00:53:04|0.02771293
00:53:05|0.02771293
00:53:06|0.02771293
00:53:07|0.02771293
00:53:08|0.02774022
00:53:09|0.02775411
00:53:10|0.02775411
00:53:11|0.02775411
00:53:12|0.02775411
00:53:13|0.02773247
00:53:14|0.02772876
00:53:15|0.02772876
00:53:16|0.02772876
00:53:17|0.02772876
00:53:18|0.02772876
00:53:19|0.02772876
00:53:20|0.02772876
00:53:21|0.02771293
00:53:22|0.02771293
00:53:23|0.02771293
00:53:24|0.02771293
00:53:25|0.02771293
00:53:26|0.02771293
00:53:27|0.02774321
00:53:28|0.02775616
00:53:30|0.02775616
00:53:31|0.02775616
00:53:32|0.02775616
00:53:33|0.02775616
00:53:34|0.02775616
00:53:35|0.02775616
00:53:36|0.02775616
00:53:37|0.02775616
00:53:38|0.02775616
00:53:39|0.02775616
00:53:40|0.02775616
00:53:41|0.02775616
00:53:42|0.02775616
00:53:43|0.02775616
00:53:44|0.02775616
00:53:45|0.02775616
00:53:46|0.02772656
00:53:47|0.02772656
00:53:48|0.02772656
00:53:49|0.02772656
00:53:50|0.02772656
00:53:51|0.02772656
00:53:52|0.02772656
00:53:54|0.02772656
00:53:54|0.02772656
00:53:55|0.02772656
00:53:56|0.02772656
00:53:58|0.02772656
00:53:58|0.02772656
00:53:59|0.02772656
00:54:01|0.02772656
00:54:01|0.02772656
00:54:02|0.02772656
00:54:03|0.02772656
00:54:05|0.02777088
00:54:05|0.02775132
00:54:06|0.02775133
00:54:07|0.02775133
00:54:08|0.02775133
00:54:09|0.02775133
00:54:10|0.02775133
00:54:12|0.02775133
00:54:12|0.02775133
00:54:14|0.02775133
00:54:15|0.02775133
00:54:15|0.02775133
00:54:17|0.02775133
00:54:17|0.02775133
00:54:18|0.02775133
00:54:20|0.02775133
00:54:21|0.02775738
00:54:21|0.02775766
00:54:22|0.02775766
00:54:24|0.02776695
00:54:24|0.02776841
00:54:25|0.02778463
00:54:26|0.02778755
00:54:27|0.02778569
00:54:28|0.02778569
00:54:30|0.02778569
00:54:31|0.02781184
00:54:33|0.02779706
00:54:33|0.02779706
00:54:34|0.02779706
00:54:36|0.02779706
00:54:36|0.02779706
00:54:37|0.02779706
00:54:38|0.02779706
00:54:39|0.02779706
00:54:40|0.02779706
00:54:41|0.02779706
00:54:42|0.02779294
00:54:43|0.02779294
00:54:44|0.02779294
00:54:45|0.02777497
00:54:47|0.02777497
00:54:47|0.02777497
00:54:49|0.02778847
00:54:49|0.02778847
00:54:50|0.02778847
00:54:52|0.02778847
00:54:52|0.02778847
00:54:53|0.02778847
00:54:55|0.02778847
00:54:55|0.02778847
00:54:56|0.02778847
00:54:57|0.02778847
00:54:58|0.02780145
00:54:59|0.02782694
00:55:00|0.02782694
00:55:02|0.02782694
00:55:03|0.02782694
00:55:04|0.02782694
00:55:05|0.02781398
00:55:06|0.02781655
00:55:07|0.02781655
00:55:08|0.02781655
00:55:09|0.02781655
00:55:10|0.02781655
00:55:11|0.02781655
00:55:12|0.02784074
00:55:13|0.02783244
00:55:14|0.02783244
00:55:15|0.02783244
00:55:16|0.02783244
00:55:17|0.02783244
00:55:18|0.02783244
00:55:19|0.02783244
00:55:20|0.02783244
00:55:21|0.02783244
00:55:22|0.02783244
00:55:23|0.02783244
00:55:24|0.02783244
00:55:25|0.02783244
00:55:26|0.02786622
00:55:27|0.02787317
00:55:28|0.02787317
00:55:29|0.02787317
00:55:30|0.02787317
00:55:31|0.02787317
00:55:33|0.02787281
00:55:34|0.02787281
00:55:35|0.02787281
00:55:36|0.02787281
00:55:36|0.02787281
00:55:38|0.02787281
00:55:39|0.02787281
00:55:39|0.02787281
00:55:41|0.02787281
00:55:42|0.02787281
00:55:43|0.02787281
00:55:44|0.02784296
00:55:45|0.02784296
00:55:46|0.02784296
00:55:47|0.02786329
00:55:48|0.02786329
00:55:49|0.02786329
00:55:50|0.02786329
00:55:51|0.02786329
00:55:52|0.02786329
00:55:53|0.02786329
00:55:54|0.02786329
00:55:55|0.02786329
00:55:56|0.02786329
00:55:57|0.02786329
00:55:58|0.02786329
00:55:59|0.02786715
00:56:00|0.02786715
00:56:01|0.02786715
00:56:02|0.02786715
00:56:03|0.02786715
00:56:04|0.02786715
00:56:05|0.02786715
00:56:06|0.02786715
00:56:07|0.02786127
00:56:08|0.02786127
00:56:09|0.02786127
00:56:10|0.02786127
00:56:11|0.02786127
00:56:12|0.02786127
00:56:13|0.02783822
00:56:14|0.02784827
00:56:15|0.02784827
00:56:16|0.02786063
00:56:17|0.02786063
00:56:18|0.02786063
00:56:19|0.02786063
00:56:20|0.02786063
00:56:21|0.02786063
00:56:22|0.02786063
00:56:23|0.02786063
00:56:24|0.02786063
00:56:25|0.02786063
00:56:26|0.02786063
00:56:27|0.02786063
00:56:28|0.02786063
00:56:29|0.02786063
00:56:30|0.02786063
00:56:31|0.02786063
00:56:32|0.02786063
00:56:34|0.02786063
00:56:35|0.02786063
00:56:36|0.02786063
00:56:36|0.02786063
00:56:37|0.02786063
00:56:39|0.02786063
00:56:39|0.02786063
00:56:41|0.02786063
00:56:41|0.02786063
00:56:43|0.02786063
00:56:44|0.02786063
00:56:45|0.02786063
00:56:45|0.02786063
00:56:47|0.02786063
00:56:48|0.02786063
00:56:49|0.02786063
00:56:50|0.02786063
00:56:51|0.02786063
00:56:52|0.02786063
00:56:53|0.02786063
00:56:54|0.02786063
00:56:55|0.02786063
00:56:56|0.02786063
00:56:57|0.02786063
00:56:58|0.02786063
00:56:59|0.02786063
00:57:00|0.02786063
00:57:01|0.02786063
00:57:02|0.02786063
00:57:03|0.02786063
00:57:04|0.02786063
00:57:05|0.02786063
00:57:06|0.02786063
00:57:07|0.02786063
00:57:08|0.02786063
00:57:09|0.02786063
00:57:10|0.02786063
00:57:11|0.02786063
00:57:12|0.02786063
00:57:13|0.02786063
00:57:14|0.02786063
00:57:15|0.02786063
00:57:16|0.02786063
00:57:17|0.02786063
00:57:18|0.02786063
00:57:19|0.02786063
00:57:20|0.02786063
00:57:21|0.02786063
00:57:22|0.0278764
00:57:23|0.0278764
00:57:24|0.0278764
00:57:25|0.0278764
00:57:26|0.0278764
00:57:27|0.0278764
00:57:28|0.0278764
00:57:29|0.0278764
00:57:30|0.0278764
00:57:31|0.0278764
00:57:32|0.0278764
00:57:34|0.0278764
00:57:34|0.0278764
00:57:36|0.02784601
00:57:37|0.02784417
00:57:38|0.02784417
00:57:39|0.02784417
00:57:40|0.02784417
00:57:41|0.02784417
00:57:43|0.02784417
00:57:43|0.02784417
00:57:44|0.02784417
00:57:45|0.02784417
00:57:46|0.02784417
00:57:47|0.02784417
00:57:49|0.02784417
00:57:49|0.02784417
00:57:51|0.02784417
00:57:51|0.02784417
00:57:53|0.02784417
00:57:54|0.02784417
00:57:54|0.02784417
00:57:56|0.02784417
00:57:56|0.02784417
00:57:58|0.02784417
00:57:59|0.02784417
00:58:01|0.02784417
00:58:01|0.02784417
00:58:03|0.02784417
00:58:03|0.02784417
00:58:05|0.02784417
00:58:06|0.02784417
00:58:07|0.02787758
00:58:07|0.02787758
00:58:08|0.02787758
00:58:10|0.02787758
00:58:10|0.02787758
00:58:12|0.02787758
00:58:13|0.02787758
00:58:13|0.02787758
00:58:15|0.02787758
00:58:16|0.02787829
00:58:17|0.02787829
00:58:17|0.02787829
00:58:18|0.02787829
00:58:19|0.02785555
00:58:21|0.02785555
00:58:22|0.02785555
00:58:23|0.02787832
00:58:23|0.02787832
00:58:25|0.02787832
00:58:26|0.02787832
00:58:27|0.02787832
00:58:28|0.02787832
00:58:29|0.02787832
00:58:30|0.02787832
00:58:31|0.02787832
00:58:32|0.02787832
00:58:33|0.02787832
00:58:34|0.02787832
00:58:36|0.02787832
00:58:36|0.02787832
00:58:38|0.02787832
00:58:40|0.02787832
00:58:40|0.02787832
00:58:41|0.02787832
00:58:42|0.02787832
00:58:43|0.02787832
00:58:45|0.02787832
00:58:46|0.02787832
00:58:47|0.02787832
00:58:48|0.02787832
00:58:49|0.02787832
00:58:50|0.02787832
00:58:51|0.02787832
00:58:52|0.02787832
00:58:53|0.02787832
00:58:54|0.02787832
00:58:55|0.02787832
00:58:57|0.02787832
00:58:57|0.02787832
00:58:58|0.02787832
00:58:59|0.02787832
00:59:00|0.02788278
00:59:01|0.02788278
00:59:03|0.02789754
00:59:04|0.02789754
00:59:04|0.02789754
00:59:05|0.02789754
00:59:06|0.02789754
00:59:07|0.02789754
00:59:08|0.02789754
00:59:10|0.02789754
00:59:10|0.02789867
00:59:11|0.02789867
00:59:13|0.02789867
00:59:13|0.02789867
00:59:14|0.02789867
00:59:16|0.02789867
00:59:17|0.02789867
00:59:17|0.02789867
00:59:18|0.02789867
00:59:19|0.02789867
00:59:21|0.02789867
00:59:22|0.02789867
00:59:23|0.02789867
00:59:24|0.02789867
00:59:25|0.02789867
00:59:26|0.02789867
00:59:27|0.02789867
00:59:28|0.02789867
00:59:29|0.02789867
00:59:30|0.02789867
00:59:31|0.02789867
00:59:32|0.02789867
00:59:33|0.02789867
00:59:35|0.02789867
00:59:35|0.02790422
00:59:37|0.02790422
00:59:38|0.02790422
00:59:39|0.02790422
00:59:40|0.02790422
00:59:41|0.02790422
00:59:42|0.02790422
00:59:43|0.02790422
00:59:44|0.02790422
00:59:45|0.02790422
00:59:47|0.02790422
00:59:47|0.02790422
00:59:49|0.02790422
00:59:49|0.02790422
00:59:51|0.02790422
00:59:51|0.02790422
00:59:52|0.02790422
00:59:53|0.02790422
00:59:54|0.02790422
00:59:56|0.02790422
00:59:57|0.02790422
00:59:57|0.02790422
00:59:58|0.02790422
01:00:00|0.02790422
01:00:00|0.02790422
01:00:01|0.02790422
01:00:02|0.02790422
01:00:04|0.02790422
01:00:04|0.02790422
01:00:05|0.02790422
01:00:06|0.02790422
01:00:07|0.02790422
01:00:08|0.02790422
01:00:10|0.02790422
01:00:10|0.02790422
01:00:11|0.02790422
01:00:12|0.02790422
01:00:13|0.02790422
01:00:14|0.02790422
01:00:15|0.02790422
01:00:17|0.02790422
01:00:17|0.02790422
01:00:18|0.02790422
01:00:19|0.02790422
01:00:20|0.02790422
01:00:21|0.02790422
01:00:22|0.02790422
01:00:24|0.02790422
01:00:24|0.02790422
01:00:25|0.02790422
01:00:26|0.02790422
01:00:27|0.02790422
01:00:28|0.0278972
01:00:29|0.0278972
01:00:30|0.0278972
01:00:31|0.0278972
01:00:32|0.0278972
01:00:33|0.0278972
01:00:34|0.02787307
01:00:36|0.02787307
01:00:38|0.02787307
01:00:38|0.02784727
01:00:39|0.02784727
01:00:41|0.02784659
01:00:42|0.02784659
01:00:43|0.02784659
01:00:44|0.02784659
01:00:45|0.02784659
01:00:46|0.02784659
01:00:47|0.02784659
01:00:48|0.02784659
01:00:49|0.02784659
01:00:50|0.02785774
01:00:51|0.02785774
01:00:52|0.02785776
01:00:53|0.02785776
01:00:54|0.02785776
01:00:55|0.02785776
01:00:56|0.02785776
01:00:57|0.02785776
01:00:58|0.02785776
01:00:59|0.02785776
01:01:00|0.02785776
01:01:01|0.02785776
01:01:02|0.02784228
01:01:03|0.02783335
01:01:04|0.02783335
01:01:06|0.02783335
01:01:06|0.02783335
01:01:07|0.02783335
01:01:08|0.02781
01:01:09|0.02781
01:01:10|0.02781
01:01:11|0.02781641
01:01:12|0.02781641
01:01:13|0.02781641
01:01:15|0.02781641
01:01:15|0.02781
01:01:16|0.02781
01:01:17|0.02781
01:01:18|0.02781
01:01:19|0.02781
01:01:20|0.02781
01:01:22|0.02781
01:01:22|0.02781
01:01:23|0.02781
01:01:24|0.02781
01:01:26|0.02781
01:01:26|0.02781
01:01:27|0.02777772
01:01:29|0.02777772
01:01:29|0.02777772
01:01:30|0.02777772
01:01:31|0.02777772
01:01:32|0.02777772
01:01:34|0.02777772
01:01:34|0.02777772
01:01:35|0.02777772
01:01:37|0.02777772
01:01:38|0.02777851
01:01:40|0.02777851
01:01:41|0.02777851
01:01:41|0.02777851
01:01:43|0.02778779
01:01:44|0.02778779
01:01:45|0.02779583
01:01:46|0.02779922
01:01:47|0.02779922
01:01:48|0.02779922
01:01:49|0.02779922
01:01:50|0.02779922
01:01:51|0.02779922
01:01:52|0.02779922
01:01:53|0.02779922
01:01:54|0.02779922
01:01:56|0.02779922
01:01:57|0.02779922
01:01:57|0.02779922
01:01:59|0.02779922
01:02:00|0.02779922
01:02:00|0.02779922
01:02:01|0.02779922
01:02:03|0.02779922
01:02:04|0.02779922
01:02:05|0.02779922
01:02:06|0.02779922
01:02:07|0.02776345
01:02:08|0.02775556
01:02:09|0.02775556
01:02:10|0.02775257
01:02:11|0.02775257
01:02:12|0.02775257
01:02:13|0.02777404
01:02:14|0.02777404
01:02:15|0.02778906
01:02:16|0.02778906
01:02:17|0.02778906
01:02:18|0.02778906
01:02:19|0.02778906
01:02:20|0.02778906
01:02:21|0.02778906
01:02:22|0.02778906
01:02:23|0.02777485
01:02:24|0.02777485
01:02:25|0.02777485
01:02:26|0.02777485
01:02:27|0.02777485
01:02:28|0.02779135
01:02:29|0.02779135
01:02:30|0.02779135
01:02:31|0.02779135
01:02:32|0.02781864
01:02:34|0.02782208
01:02:35|0.02782224
01:02:35|0.02780527
01:02:36|0.02780527
01:02:38|0.02780527
01:02:39|0.02780294
01:02:40|0.02780294
01:02:41|0.02780294
01:02:42|0.02780294
01:02:43|0.02779991
01:02:44|0.02779991
01:02:45|0.02779991
01:02:46|0.02779991
01:02:47|0.02779991
01:02:48|0.02779991
01:02:49|0.02779991
01:02:50|0.02779991
01:02:51|0.02779991
01:02:52|0.02779991
01:02:53|0.02779991
01:02:54|0.02779991
01:02:55|0.02779991
01:02:56|0.02779991
01:02:57|0.02779991
01:02:58|0.02779173
01:02:59|0.02778847
01:03:00|0.02778847
01:03:01|0.02778286
01:03:02|0.02778286
01:03:03|0.02778286
01:03:04|0.02778286
01:03:05|0.02778286
01:03:07|0.02778286
01:03:07|0.02778286
01:03:08|0.02778286
01:03:10|0.02778286
01:03:10|0.02778586
01:03:11|0.02778586
01:03:12|0.02778586
01:03:13|0.02778027
01:03:14|0.02778027
01:03:15|0.02778027
01:03:16|0.02778027
01:03:17|0.02778027
01:03:18|0.02779049
01:03:19|0.02778852
01:03:20|0.02778852
01:03:21|0.02778852
01:03:22|0.02778852
01:03:23|0.02778852
01:03:24|0.02778852
01:03:25|0.02778852
01:03:26|0.02778852
01:03:27|0.02778852
01:03:28|0.02778852
01:03:30|0.0278185
01:03:30|0.0278185
01:03:31|0.0278185
01:03:32|0.02783064
01:03:33|0.02782208
01:03:34|0.02782208
01:03:35|0.02782208
01:03:36|0.02782208
01:03:37|0.02782208
01:03:38|0.02782208
01:03:40|0.02782208
01:03:42|0.02782208
01:03:43|0.02782208
01:03:44|0.02782208
01:03:45|0.02782208
01:03:46|0.02782208
01:03:47|0.02783428
01:03:48|0.02783428
01:03:49|0.02783428
01:03:50|0.02783428
01:03:51|0.02783428
01:03:52|0.02783428
01:03:53|0.02783428
01:03:55|0.02783428
01:03:56|0.02783428
01:03:57|0.02783428
01:03:57|0.02783428
01:03:59|0.02783428
01:04:00|0.02783428
01:04:01|0.02783428
01:04:02|0.02783428
01:04:03|0.02783428
01:04:04|0.02783428
01:04:05|0.02783428
01:04:06|0.02783428
01:04:07|0.02783428
01:04:08|0.02783428
01:04:09|0.02783428
01:04:10|0.02783428
01:04:11|0.02783428
01:04:12|0.02783469
01:04:13|0.02783469
01:04:14|0.02783469
01:04:15|0.02784336
01:04:16|0.02784473
01:04:17|0.02784473
01:04:18|0.02784473
01:04:20|0.02784473
01:04:21|0.02783635
01:04:21|0.02783635
01:04:23|0.02783635
01:04:23|0.02783635
01:04:25|0.02783635
01:04:25|0.02783635
01:04:26|0.02783635
01:04:27|0.02783635
01:04:28|0.02783635
01:04:29|0.02783635
01:04:30|0.02783635
01:04:31|0.02783635
01:04:32|0.02783635
01:04:33|0.02783635
01:04:34|0.02783635
01:04:35|0.02783635
01:04:37|0.02783635
01:04:37|0.02783635
01:04:38|0.02783635
01:04:40|0.02783635
01:04:41|0.02783635
01:04:43|0.02783635
01:04:43|0.02783635
01:04:45|0.02783635
01:04:46|0.02783635
01:04:47|0.02783635
01:04:48|0.02783635
01:04:49|0.02783635
01:04:50|0.02783635
01:04:51|0.02783635
01:04:52|0.02783635
01:04:53|0.02783635
01:04:54|0.02779968
01:04:55|0.02779968
01:04:56|0.02779968
01:04:56|0.02779968
01:04:58|0.02779968
01:04:58|0.02779968
01:05:00|0.02779137
01:05:01|0.02779137
01:05:02|0.02779137
01:05:03|0.02779137
01:05:04|0.02779137
01:05:05|0.02779137
01:05:05|0.02779137
01:05:07|0.02779137
01:05:08|0.02779137
01:05:08|0.02779137
01:05:10|0.02779137
01:05:11|0.02779137
01:05:12|0.02779137
01:05:13|0.02779137
01:05:14|0.02779137
01:05:15|0.02779137
01:05:16|0.02779137
01:05:17|0.02779137
01:05:18|0.02779137
01:05:19|0.02779137
01:05:20|0.02779137
01:05:21|0.02779137
01:05:22|0.02779137
01:05:23|0.02775658
01:05:24|0.02775658
01:05:25|0.02775658
01:05:26|0.02775658
01:05:27|0.02775658
01:05:28|0.02775658
01:05:29|0.02775658
01:05:30|0.02775658
01:05:31|0.02775658
01:05:32|0.02775658
01:05:33|0.02775658
01:05:34|0.02775658
01:05:35|0.02775658
01:05:36|0.02775658
01:05:37|0.02775658
01:05:38|0.02775658
01:05:39|0.02775658
01:05:40|0.02775658
01:05:42|0.02775658
01:05:43|0.02775658
01:05:44|0.02775658
01:05:45|0.02775658
01:05:46|0.02775658
01:05:47|0.02775658
01:05:48|0.02775658
01:05:49|0.02775658
01:05:50|0.02775658
01:05:51|0.02775658
01:05:52|0.02775658
01:05:53|0.02775658
01:05:55|0.02775658
01:05:55|0.02775658
01:05:56|0.02775658
01:05:57|0.02775658
01:05:58|0.02775658
01:06:00|0.02775658
01:06:00|0.02775658
01:06:01|0.02775658
01:06:02|0.02775658
01:06:03|0.02775658
01:06:05|0.02775658
01:06:06|0.02775658
01:06:06|0.02773173
01:06:07|0.02771567
01:06:08|0.02771567
01:06:09|0.02771567
01:06:10|0.02771567
01:06:12|0.02771307
01:06:12|0.02771307
01:06:13|0.02770635
01:06:14|0.0277
01:06:16|0.0277
01:06:17|0.02770034
01:06:18|0.02770034
01:06:19|0.02770034
01:06:20|0.02770034
01:06:21|0.02770032
01:06:22|0.02770032
01:06:23|0.02770032
01:06:24|0.02770032
01:06:25|0.02770032
01:06:26|0.02770032
01:06:27|0.02770032
01:06:28|0.02770032
01:06:29|0.02770032
01:06:30|0.02770032
01:06:31|0.02770032
01:06:32|0.02770693
01:06:33|0.02770693
01:06:34|0.02770693
01:06:35|0.02770693
01:06:36|0.02770693
01:06:37|0.02770693
01:06:38|0.02770693
01:06:39|0.02770693
01:06:40|0.02770693
01:06:42|0.02770693
01:06:43|0.02770693
01:06:44|0.02770693
01:06:44|0.02770693
01:06:46|0.02770693
01:06:47|0.02770693
01:06:47|0.02770693
01:06:49|0.02770693
01:06:50|0.02770693
01:06:51|0.02770693
01:06:52|0.02770693
01:06:53|0.02770693
01:06:54|0.02770693
01:06:55|0.02770693
01:06:57|0.02771782
01:06:57|0.02771782
01:06:58|0.02771782
01:06:59|0.02771782
01:07:00|0.02771782
01:07:01|0.02771782
01:07:02|0.02771782
01:07:03|0.02771782
01:07:04|0.02771782
01:07:06|0.02771782
01:07:06|0.02771782
01:07:07|0.02771782
01:07:08|0.02771782
01:07:09|0.02771782
01:07:10|0.02771782
01:07:11|0.02771782
01:07:12|0.02771782
01:07:13|0.02771782
01:07:15|0.02771782
01:07:16|0.02771782
01:07:17|0.02771782
01:07:17|0.02771782
01:07:19|0.02771782
01:07:19|0.02771782
01:07:21|0.02771782
01:07:22|0.02771782
01:07:23|0.02771782
01:07:23|0.02771782
01:07:25|0.02771782
01:07:26|0.02771782
01:07:27|0.02771782
01:07:28|0.02771782
01:07:28|0.02771782
01:07:29|0.02771782
01:07:30|0.02771782
01:07:32|0.02771782
01:07:32|0.02771782
01:07:33|0.02771782
01:07:34|0.02771782
01:07:36|0.02771782
01:07:36|0.02771782
01:07:37|0.02771782
01:07:39|0.02771782
01:07:39|0.02771782
01:07:40|0.02771782
01:07:42|0.02771782
01:07:43|0.02771782
01:07:43|0.02771782
01:07:45|0.02771782
01:07:46|0.02771782
01:07:47|0.02771782
01:07:48|0.02771782
01:07:49|0.02771782
01:07:50|0.02771782
01:07:52|0.02771782
01:07:53|0.02771782
01:07:54|0.02771782
01:07:55|0.02771782
01:07:55|0.02771782
01:07:56|0.02771782
01:07:57|0.02774303
01:07:59|0.02775585
01:07:59|0.02775585
01:08:00|0.02775585
01:08:01|0.02775585
01:08:02|0.02775585
01:08:03|0.02775585
01:08:05|0.02775585
01:08:06|0.02775585
01:08:06|0.02775585
01:08:08|0.02775585
01:08:08|0.02775585
01:08:10|0.02775585
01:08:10|0.02775585
01:08:11|0.02775585
01:08:12|0.02775585
01:08:14|0.02775585
01:08:14|0.02775585
01:08:16|0.02775585
01:08:16|0.02775585
01:08:17|0.02779904
01:08:18|0.02779904
01:08:20|0.02779904
01:08:21|0.02780809
01:08:21|0.02780809
01:08:23|0.02780809
01:08:23|0.02780809
01:08:25|0.02780809
01:08:26|0.02780809
01:08:26|0.02780809
01:08:28|0.02780809
01:08:29|0.02780809
01:08:30|0.02780809
01:08:31|0.02780809
01:08:32|0.02780809
01:08:33|0.02780809
01:08:35|0.02780809
01:08:35|0.02780809
01:08:36|0.02780809
01:08:37|0.02780809
01:08:38|0.02780809
01:08:39|0.02780809
01:08:40|0.02780809
01:08:41|0.02780809
01:08:42|0.02780809
01:08:43|0.02780809
01:08:45|0.02780809
01:08:46|0.02780809
01:08:48|0.02780809
01:08:48|0.02780809
01:08:49|0.02780809
01:08:50|0.02780809
01:08:51|0.02780809
01:08:52|0.02780809
01:08:54|0.02780809
01:08:54|0.02780809
01:08:55|0.02780809
01:08:56|0.02780809
01:08:57|0.02780809
01:08:58|0.02780809
01:08:59|0.02780809
01:09:01|0.02780809
01:09:02|0.02780809
01:09:03|0.02780809
01:09:03|0.02780809
01:09:04|0.02783231
01:09:06|0.02784838
01:09:07|0.02785007
01:09:07|0.02785007
01:09:09|0.02785007
01:09:09|0.02785007
01:09:11|0.02785007
01:09:12|0.02785007
01:09:12|0.02785007
01:09:14|0.02785007
01:09:15|0.02785007
01:09:16|0.02785007
01:09:16|0.02785007
01:09:17|0.02785007
01:09:18|0.0278582
01:09:20|0.02785847
01:09:20|0.02785847
01:09:22|0.02785847
01:09:23|0.02785847
01:09:23|0.02786761
01:09:25|0.02786761
01:09:26|0.02786761
01:09:27|0.02786761
01:09:28|0.02786761
01:09:29|0.02786761
01:09:30|0.02786761
01:09:31|0.02786761
01:09:32|0.02786761
01:09:33|0.02786761
01:09:34|0.02786761
01:09:35|0.02786761
01:09:36|0.02786761
01:09:37|0.02786761
01:09:38|0.02786761
01:09:39|0.02786761
01:09:40|0.02785887
01:09:41|0.02785887
01:09:42|0.02785887
01:09:43|0.02785887
01:09:44|0.02785887
01:09:45|0.02785887
01:09:46|0.02785887
01:09:47|0.02785985
01:09:48|0.02785985
01:09:49|0.02785985
01:09:50|0.02785985
01:09:51|0.02785985
01:09:52|0.02785985
01:09:53|0.02785985
01:09:54|0.02785985
01:09:56|0.02785985
01:09:57|0.02785985
01:09:57|0.02785985
01:09:58|0.02785985
01:09:59|0.02785985
01:10:00|0.02784608
01:10:01|0.02784608
01:10:03|0.02784608
01:10:03|0.02784608
01:10:04|0.02784608
01:10:06|0.02784608
01:10:07|0.02784608
01:10:08|0.02784608
01:10:09|0.02784608
01:10:10|0.02784608
01:10:11|0.02784608
01:10:12|0.02784608
01:10:13|0.02784608
01:10:14|0.02784608
01:10:15|0.02784608
01:10:16|0.02784608
01:10:17|0.02784608
01:10:18|0.02784608
01:10:19|0.02784608
01:10:20|0.02784608
01:10:21|0.02784743
01:10:22|0.02784743
01:10:23|0.02784743
01:10:24|0.02784743
01:10:25|0.02784743
01:10:26|0.02784743
01:10:27|0.02784743
01:10:28|0.02784743
01:10:29|0.02788351
01:10:30|0.02790199
01:10:31|0.02789754
01:10:32|0.02789754
01:10:33|0.02789754
01:10:34|0.02789754
01:10:35|0.02789754
01:10:36|0.02789754
01:10:37|0.02789754
01:10:38|0.02790041
01:10:39|0.02790041
01:10:40|0.02790041
01:10:41|0.02790041
01:10:42|0.02790041
01:10:43|0.02789552
01:10:44|0.02789552
01:10:45|0.02789552
01:10:46|0.02791153
01:10:47|0.02791153
01:10:48|0.02791153
01:10:49|0.02791153
01:10:50|0.02791153
01:10:51|0.02791153
01:10:52|0.02791153
01:10:54|0.02791153
01:10:54|0.02791153
01:10:55|0.02792256
01:10:56|0.02792256
01:10:57|0.02792256
01:10:58|0.02792256
01:10:59|0.02792256
01:11:00|0.02792256
01:11:01|0.02792256
01:11:03|0.02792256
01:11:04|0.02792256
01:11:04|0.02792266
01:11:05|0.02792266
01:11:06|0.02793338
01:11:07|0.02793338
01:11:08|0.02793338
01:11:09|0.02793338
01:11:10|0.02793338
01:11:12|0.02793338
01:11:12|0.02793338
01:11:13|0.02793338
01:11:14|0.02793338
01:11:16|0.02793338
01:11:16|0.02793338
01:11:17|0.02793338
01:11:19|0.02793338
01:11:19|0.02793338
01:11:20|0.02793338
01:11:21|0.02793379
01:11:22|0.02793379
01:11:23|0.02793379
01:11:24|0.02793903
01:11:25|0.02793138
01:11:26|0.02793138
01:11:28|0.02793138
01:11:29|0.02795
01:11:30|0.02795
01:11:31|0.02795
01:11:32|0.02795
01:11:33|0.02795
01:11:34|0.02795
01:11:35|0.02795
01:11:36|0.02795
01:11:37|0.02795
01:11:38|0.02795
01:11:39|0.02795
01:11:40|0.02795
01:11:41|0.02795
01:11:42|0.02795
01:11:43|0.02795
01:11:44|0.02795
01:11:45|0.02795
01:11:46|0.02795
01:11:48|0.02795
01:11:49|0.02795002
01:11:50|0.02795002
01:11:51|0.02795002
01:11:52|0.02794281
01:11:53|0.02794281
01:11:54|0.02794281
01:11:55|0.02794281
01:11:56|0.02794281
01:11:57|0.02794281
01:11:58|0.02794281
01:11:59|0.02794281
01:12:00|0.02794281
01:12:01|0.02794281
01:12:02|0.02794281
01:12:04|0.02794281
01:12:04|0.02794281
01:12:06|0.02794281
01:12:06|0.02794281
01:12:07|0.02796396
01:12:09|0.02796396
01:12:09|0.027964
01:12:11|0.027964
01:12:12|0.02804358
01:12:13|0.02804358
01:12:14|0.02804358
01:12:15|0.02801664
01:12:16|0.02801021
01:12:17|0.0280064
01:12:18|0.0280064
01:12:19|0.0280064
01:12:20|0.0280064
01:12:21|0.02799631
01:12:22|0.02799631
01:12:23|0.02799631
01:12:24|0.02799631
01:12:25|0.02800698
01:12:26|0.02800698
01:12:27|0.02800698
01:12:28|0.02800749
01:12:29|0.02800749
01:12:30|0.02800749
01:12:31|0.02800749
01:12:32|0.02800749
01:12:33|0.02800749
01:12:34|0.02800695
01:12:35|0.02800695
01:12:36|0.02800695
01:12:37|0.02800568
01:12:38|0.02800568
01:12:39|0.02800568
01:12:40|0.02800568
01:12:41|0.02800568
01:12:42|0.02799854
01:12:43|0.02799854
01:12:44|0.02800219
01:12:45|0.02800219
01:12:46|0.02800219
01:12:47|0.02800219
01:12:48|0.02800219
01:12:49|0.02800219
01:12:50|0.02800219
01:12:51|0.02800219
01:12:52|0.02800219
01:12:53|0.02802361
01:12:54|0.02801582
01:12:55|0.02801582
01:12:56|0.02801582
01:12:57|0.02801582
01:12:58|0.02801582
01:12:59|0.02801582
01:13:00|0.02801582
01:13:02|0.02800584
01:13:02|0.02800568
01:13:04|0.02800568
01:13:04|0.02800568
01:13:06|0.02800568
01:13:06|0.02800568
01:13:07|0.02800568
01:13:09|0.02800568
01:13:09|0.02800568
01:13:11|0.02800568
01:13:11|0.02799047
01:13:12|0.02799047
01:13:13|0.02800566
01:13:14|0.02800566
01:13:15|0.02800566
01:13:16|0.02800566
01:13:18|0.02800566
01:13:18|0.02802525
01:13:19|0.02802525
01:13:20|0.02802982
01:13:21|0.02802982
01:13:22|0.02802982
01:13:23|0.02802982
01:13:24|0.02802982
01:13:25|0.02802982
01:13:27|0.02801839
01:13:27|0.02801839
01:13:28|0.02801839
01:13:30|0.02801839
01:13:30|0.02802933
01:13:31|0.02802933
01:13:32|0.02802933
01:13:33|0.02802933
01:13:34|0.02802933
01:13:35|0.02801151
01:13:36|0.02801151
01:13:38|0.02801151
01:13:38|0.02801151
01:13:39|0.02801151
01:13:40|0.02801151
01:13:41|0.02801151
01:13:42|0.02801151
01:13:43|0.02801151
01:13:45|0.02801151
01:13:45|0.02801151
01:13:46|0.02801151
01:13:47|0.02801151
01:13:49|0.02801151
01:13:50|0.0280031
01:13:51|0.0280031
01:13:52|0.0280031
01:13:53|0.0280031
01:13:54|0.0280031
01:13:55|0.0280031
01:13:56|0.0280031
01:13:57|0.0280031
01:13:58|0.0280031
01:13:59|0.0280031
01:14:01|0.0280031
01:14:01|0.02798594
01:14:03|0.02798594
01:14:03|0.02798594
01:14:04|0.02798594
01:14:06|0.02798594
01:14:06|0.02798594
01:14:07|0.02798594
01:14:08|0.02797568
01:14:09|0.02797568
01:14:10|0.02797568
01:14:11|0.02797568
01:14:12|0.02797568
01:14:13|0.02797568
01:14:15|0.02796233
01:14:15|0.02796233
01:14:17|0.02796233
01:14:17|0.02796233
01:14:19|0.02796233
01:14:20|0.02796233
01:14:21|0.02796233
01:14:22|0.02796233
01:14:23|0.02796233
01:14:24|0.02796233
01:14:25|0.02796233
01:14:26|0.02796
01:14:27|0.02796
01:14:28|0.02797338
01:14:29|0.02797338
01:14:30|0.02796233
01:14:31|0.02794566
01:14:32|0.02794566
01:14:33|0.02794566
01:14:34|0.02794566
01:14:35|0.02794566
01:14:36|0.02794566
01:14:37|0.02794566
01:14:38|0.02794566
01:14:39|0.02794566
01:14:40|0.02794566
01:14:41|0.02794566
01:14:42|0.02794566
01:14:43|0.02794566
01:14:44|0.02794566
01:14:45|0.02794566
01:14:46|0.02794566
01:14:47|0.02794566
01:14:48|0.02794566
01:14:49|0.02794566
01:14:51|0.02794566
01:14:52|0.02794566
01:14:54|0.02794566
01:14:55|0.02794566
01:14:55|0.02794566
01:14:57|0.02794566
01:14:58|0.02794566
01:14:59|0.02794566
01:14:59|0.02794566
01:15:00|0.02794566
01:15:02|0.02794566
01:15:02|0.02794566
01:15:03|0.02794566
01:15:05|0.0279452
01:15:06|0.02794565
01:15:07|0.02794894
01:15:08|0.02794894
01:15:09|0.02794894
01:15:10|0.02794894
01:15:11|0.02794894
01:15:12|0.02794894
01:15:14|0.02794894
01:15:14|0.02794894
01:15:16|0.02794894
01:15:16|0.02794894
01:15:18|0.02794894
01:15:19|0.02794894
01:15:20|0.02794894
01:15:21|0.02794894
01:15:22|0.02794894
01:15:23|0.02794894
01:15:23|0.02794894
01:15:25|0.02794894
01:15:26|0.02794894
01:15:27|0.02796217
01:15:28|0.02796217
01:15:29|0.02796217
01:15:30|0.02796217
01:15:31|0.02796217
01:15:32|0.02796217
01:15:33|0.02796217
01:15:33|0.02796217
01:15:35|0.02796217
01:15:36|0.02796217
01:15:36|0.02796217
01:15:37|0.02796217
01:15:38|0.02796217
01:15:40|0.02796481
01:15:40|0.02796481
01:15:41|0.02796481
01:15:43|0.02796481
01:15:43|0.02796481
01:15:44|0.02796481
01:15:45|0.02796481
01:15:46|0.02796481
01:15:48|0.02796481
01:15:48|0.02796481
01:15:50|0.02797981
01:15:52|0.02797981
01:15:52|0.02797981
01:15:54|0.02797981
01:15:55|0.02797981
01:15:55|0.02797981
01:15:57|0.02797981
01:15:58|0.02797981
01:15:59|0.02797981
01:15:59|0.02797981
01:16:00|0.02797981
01:16:01|0.02797981
01:16:03|0.02797981
01:16:03|0.02797981
01:16:05|0.02797981
01:16:05|0.02797981
01:16:06|0.02797981
01:16:08|0.02797981
01:16:08|0.02797981
01:16:10|0.02797981
01:16:11|0.02797981
01:16:12|0.02797981
01:16:13|0.02797981
01:16:14|0.02797981
01:16:15|0.027966
01:16:16|0.027966
01:16:17|0.027966
01:16:18|0.02794894
01:16:19|0.02794894
01:16:20|0.0279304
01:16:21|0.02792566
01:16:22|0.02792566
01:16:23|0.02792566
01:16:24|0.02792566
01:16:25|0.02792566
01:16:26|0.02792566
01:16:27|0.02792566
01:16:28|0.02792566
01:16:29|0.02792566
01:16:30|0.02792566
01:16:31|0.02792566
01:16:32|0.02792821
01:16:33|0.02792821
01:16:34|0.02792821
01:16:35|0.02792821
01:16:36|0.02792821
01:16:37|0.02792821
01:16:38|0.02792821
01:16:39|0.02792821
01:16:40|0.02792821
01:16:41|0.02792821
01:16:42|0.02792821
01:16:43|0.02792821
01:16:44|0.02792821
01:16:45|0.02792821
01:16:46|0.02792821
01:16:47|0.02792821
01:16:48|0.02792821
01:16:49|0.02792821
01:16:50|0.02792821
01:16:52|0.02794107
01:16:53|0.02794107
01:16:54|0.02793398
01:16:55|0.02793398
01:16:56|0.02793398
01:16:57|0.02792931
01:16:58|0.02792931
01:16:59|0.02792931
01:17:00|0.02792931
01:17:01|0.02791776
01:17:02|0.02791776
01:17:03|0.02793392
01:17:04|0.02793392
01:17:05|0.02793392
01:17:06|0.02793392
01:17:07|0.02793392
01:17:08|0.02793392
01:17:09|0.02793392
01:17:10|0.02791199
01:17:11|0.02790298
01:17:12|0.02790298
01:17:13|0.02790298
01:17:14|0.02790298
01:17:15|0.02790298
01:17:16|0.02790298
01:17:17|0.02790298
01:17:18|0.02792282
01:17:19|0.02792282
01:17:20|0.02792282
01:17:21|0.02792282
01:17:22|0.02792282
01:17:23|0.02792282
01:17:24|0.02791172
01:17:25|0.02791172
01:17:26|0.02788615
01:17:27|0.02788615
01:17:28|0.02788615
01:17:29|0.02788615
01:17:30|0.02788615
01:17:31|0.02788615
01:17:32|0.02788615
01:17:34|0.02788615
01:17:34|0.02788615
01:17:36|0.02788615
01:17:36|0.02788615
01:17:38|0.02788615
01:17:39|0.02788615
01:17:39|0.02789458
01:17:41|0.02789458
01:17:41|0.02789458
01:17:42|0.02789458
01:17:43|0.02789458
01:17:45|0.02789458
01:17:45|0.02789458
01:17:47|0.02789458
01:17:47|0.02789458
01:17:48|0.02789458
01:17:50|0.02789458
01:17:50|0.02789458
01:17:52|0.02789458
01:17:53|0.02789458
01:17:55|0.02789458
01:17:56|0.02790617
01:17:57|0.02790617
01:17:58|0.02790617
01:17:59|0.02791123
01:18:00|0.02791123
01:18:01|0.02791123
01:18:02|0.02791123
01:18:03|0.02791123
01:18:04|0.02791123
01:18:05|0.02791123
01:18:06|0.02791123
01:18:07|0.02791123
01:18:08|0.02791123
01:18:09|0.02793493
01:18:10|0.02793493
01:18:11|0.02793493
01:18:12|0.02793493
01:18:13|0.02793493
01:18:14|0.02793493
01:18:15|0.02793493
01:18:16|0.02793493
01:18:17|0.02792576
01:18:18|0.02792576
01:18:19|0.02793129
01:18:20|0.02795334
01:18:22|0.02795334
01:18:22|0.02795334
01:18:23|0.02795334
01:18:24|0.02795334
01:18:25|0.02793687
01:18:27|0.02793687
01:18:28|0.02793687
01:18:28|0.02793687
01:18:30|0.02793687
01:18:31|0.02794252
01:18:32|0.02794252
01:18:32|0.02794252
01:18:34|0.02794252
01:18:35|0.02794252
01:18:35|0.02794252
01:18:37|0.02794252
01:18:37|0.02794252
01:18:39|0.02794252
01:18:40|0.02794252
01:18:40|0.02794252
01:18:42|0.02794252
01:18:42|0.02794252
01:18:44|0.02796212
01:18:44|0.02796212
01:18:46|0.02796212
01:18:46|0.02796212
01:18:47|0.02796212
01:18:49|0.02796212
01:18:50|0.02796212
01:18:50|0.02796212
01:18:52|0.02796212
01:18:53|0.02796212
01:18:55|0.02796212
01:18:56|0.02796212
01:18:58|0.02796212
01:18:59|0.02796212
01:18:59|0.02796212
01:19:00|0.02796212
01:19:01|0.02796212
01:19:02|0.02796212
01:19:03|0.02796212
01:19:04|0.02796212
01:19:06|0.02796212
01:19:06|0.02796212
01:19:07|0.02796212
01:19:09|0.02796212
01:19:10|0.02796212
01:19:11|0.02796212
01:19:12|0.02796212
01:19:13|0.02796212
01:19:14|0.027975
01:19:15|0.027975
01:19:16|0.027975
01:19:18|0.027975
01:19:18|0.027975
01:19:19|0.027975
01:19:20|0.027975
01:19:21|0.027975
01:19:22|0.027975
01:19:23|0.027975
01:19:25|0.027975
01:19:25|0.027975
01:19:27|0.027975
01:19:27|0.027975
01:19:28|0.027975
01:19:29|0.027975
01:19:30|0.027975
01:19:31|0.027975
01:19:32|0.027975
01:19:33|0.027975
01:19:35|0.027975
01:19:35|0.027975
01:19:37|0.02797354
01:19:38|0.02797354
01:19:39|0.02797354
01:19:39|0.02797354
01:19:41|0.02797354
01:19:41|0.02797354
01:19:44|0.02797354
01:19:44|0.02797354
01:19:45|0.02796205
01:19:47|0.02796205
01:19:47|0.02796205
01:19:48|0.02796205
01:19:49|0.02796205
01:19:50|0.02795138
01:19:52|0.02795138
01:19:52|0.02795138
01:19:54|0.02795138
01:19:55|0.02795138
01:19:56|0.02795138
01:19:57|0.02795138
01:19:58|0.02795138
01:19:59|0.02795138
01:20:00|0.02795138
01:20:01|0.02795138
01:20:03|0.02795138
01:20:04|0.02796699
01:20:04|0.02796699
01:20:05|0.02796699
01:20:06|0.02796699
01:20:07|0.02796699
01:20:08|0.02796699
01:20:10|0.02796699
01:20:11|0.02796699
01:20:11|0.02796699
01:20:13|0.02796699
01:20:13|0.02796699
01:20:14|0.02796699
01:20:15|0.02796699
01:20:16|0.02796699
01:20:17|0.02796699
01:20:18|0.02796699
01:20:19|0.02796699
01:20:20|0.02797422
01:20:21|0.02797422
01:20:22|0.02797422
01:20:23|0.02797422
01:20:24|0.02797422
01:20:25|0.02797422
01:20:26|0.02797422
01:20:27|0.02797422
01:20:28|0.02797422
01:20:29|0.02797422
01:20:30|0.02797422
01:20:32|0.02797422
01:20:32|0.02797422
01:20:33|0.02797422
01:20:34|0.02797422
01:20:35|0.02797422
01:20:36|0.02797422
01:20:37|0.02797422
01:20:38|0.02797422
01:20:40|0.02797422
01:20:41|0.02797422
01:20:41|0.02794679
01:20:43|0.02794679
01:20:44|0.02794679
01:20:44|0.02794679
01:20:45|0.02794679
01:20:46|0.02794679
01:20:47|0.02793004
01:20:49|0.02793004
01:20:50|0.02793004
01:20:50|0.02793004
01:20:51|0.02793004
01:20:52|0.02793004
01:20:54|0.02793004
01:20:55|0.02793004
01:20:56|0.02793004
01:20:57|0.02793004
01:20:58|0.02793004
01:20:59|0.02793004
01:21:00|0.02793004
01:21:02|0.02794537
01:21:03|0.02794537
01:21:04|0.02794537
01:21:05|0.02794537
01:21:06|0.02794537
01:21:07|0.02794537
01:21:07|0.02794537
01:21:08|0.02794537
01:21:09|0.02794537
01:21:10|0.02794537
01:21:12|0.02793688
01:21:12|0.02793688
01:21:14|0.02793688
01:21:15|0.02793688
01:21:16|0.02793688
01:21:17|0.02793688
01:21:18|0.02793688
01:21:19|0.02793688
01:21:20|0.02793688
01:21:21|0.02793688
01:21:22|0.02793688
01:21:23|0.02793688
01:21:24|0.02793688
01:21:25|0.02793688
01:21:26|0.02793688
01:21:27|0.02793688
01:21:28|0.02793688
01:21:29|0.02793688
01:21:30|0.02793688
01:21:31|0.02793688
01:21:32|0.02793688
01:21:33|0.02793688
01:21:35|0.02793688
01:21:36|0.02793688
01:21:36|0.02793688
01:21:37|0.02793688
01:21:38|0.02793688
01:21:39|0.02793688
01:21:40|0.02793688
01:21:41|0.02793688
01:21:43|0.02793688
01:21:43|0.02793688
01:21:44|0.02793688
01:21:46|0.02793688
01:21:46|0.02793688
01:21:47|0.02793688
01:21:48|0.02793688
01:21:50|0.02793688
01:21:51|0.02793688
01:21:51|0.02793688
01:21:52|0.02793688
01:21:54|0.02793688
01:21:54|0.02793688
01:21:56|0.02793688
01:21:57|0.02793688
01:21:59|0.02793688
01:22:00|0.02793688
01:22:01|0.02793688
01:22:02|0.02793688
01:22:04|0.02793688
01:22:04|0.02793688
01:22:05|0.02793688
01:22:06|0.02793468
01:22:08|0.02793468
01:22:09|0.02793468
01:22:10|0.02793468
01:22:10|0.02793468
01:22:12|0.02793468
01:22:13|0.02792702
01:22:13|0.02792702
01:22:14|0.02792702
01:22:15|0.02792702
01:22:16|0.02792702
01:22:18|0.02792702
01:22:18|0.02792702
01:22:19|0.02792702
01:22:21|0.02792702
01:22:21|0.02792299
01:22:23|0.02792299
01:22:23|0.02792299
01:22:25|0.02792299
01:22:25|0.02792299
01:22:26|0.02792299
01:22:28|0.02792299
01:22:28|0.0279184
01:22:29|0.0279184
01:22:30|0.0279184
01:22:31|0.0279184
01:22:33|0.0279184
01:22:33|0.0279184
01:22:35|0.0279184
01:22:35|0.0279184
01:22:36|0.0279184
01:22:37|0.0279184
01:22:38|0.0279184
01:22:40|0.0279184
01:22:40|0.0279184
01:22:42|0.0279184
01:22:42|0.0279184
01:22:43|0.0279184
01:22:44|0.0279184
01:22:45|0.0279184
01:22:47|0.0279184
01:22:48|0.0279184
01:22:48|0.0279184
01:22:50|0.02789793
01:22:50|0.02789793
01:22:52|0.02789793
01:22:53|0.02789793
01:22:54|0.02789793
01:22:54|0.02789793
01:22:56|0.02789793
01:22:57|0.02789793
01:22:58|0.02789793
01:22:59|0.02789793
01:23:00|0.02789793
01:23:01|0.02789793
01:23:02|0.02789792
01:23:03|0.02789792
01:23:04|0.02789792
01:23:05|0.02789792
01:23:07|0.02789792
01:23:07|0.02787833
01:23:08|0.02787833
01:23:09|0.02787833
01:23:11|0.02787833
01:23:12|0.02786701
01:23:12|0.02786699
01:23:14|0.02786409
01:23:15|0.02786407
01:23:16|0.02786407
01:23:17|0.02786407
01:23:18|0.02786407
01:23:19|0.02786407
01:23:20|0.02786407
01:23:21|0.02786407
01:23:22|0.02786782
01:23:23|0.0278725
01:23:24|0.0278725
01:23:25|0.0278725
01:23:26|0.0278725
01:23:27|0.02787773
01:23:28|0.02787773
01:23:29|0.02787773
01:23:30|0.0278641
01:23:31|0.02786694
01:23:32|0.02786694
01:23:33|0.02786694
01:23:34|0.02784913
01:23:35|0.02785573
01:23:36|0.02785819
01:23:37|0.02785819
01:23:38|0.02785819
01:23:39|0.02785819
01:23:40|0.02785819
01:23:41|0.02785819
01:23:42|0.02785819
01:23:43|0.02785819
01:23:44|0.02785819
01:23:45|0.02785819
01:23:46|0.02785819
01:23:47|0.02785819
01:23:48|0.02785819
01:23:49|0.02785819
01:23:50|0.02785819
01:23:51|0.02785819
01:23:52|0.02785819
01:23:53|0.02785819
01:23:54|0.02785819
01:23:55|0.02785819
01:23:56|0.02785819
01:23:57|0.02785819
01:23:58|0.02785819
01:23:59|0.02785576
01:24:00|0.02785576
01:24:01|0.02784336
01:24:03|0.02783855
01:24:04|0.02783855
01:24:04|0.02783855
01:24:06|0.02783855
01:24:07|0.02783855
01:24:07|0.02783855
01:24:09|0.02783855
01:24:09|0.02783855
01:24:11|0.02783855
01:24:12|0.02783855
01:24:13|0.02783855
01:24:14|0.02781869
01:24:14|0.02781869
01:24:16|0.02781869
01:24:16|0.02781869
01:24:18|0.02783055
01:24:19|0.02783055
01:24:20|0.02783055
01:24:20|0.02783055
01:24:21|0.02783055
01:24:23|0.02783055
01:24:24|0.02783055
01:24:25|0.02783055
01:24:26|0.02783055
01:24:27|0.02783055
01:24:28|0.02783055
01:24:29|0.02783055
01:24:30|0.02783055
01:24:31|0.02783055
01:24:32|0.02783055
01:24:33|0.02783055
01:24:34|0.02783055
01:24:35|0.02783055
01:24:36|0.02783055
01:24:37|0.02783055
01:24:38|0.02783055
01:24:39|0.02783055
01:24:40|0.02783055
01:24:41|0.02783055
01:24:42|0.02783055
01:24:43|0.02783055
01:24:44|0.02783055
01:24:45|0.02783055
01:24:46|0.02783055
01:24:47|0.02783055
01:24:48|0.02783055
01:24:49|0.02783055
01:24:50|0.02788352
01:24:51|0.02788352
01:24:52|0.02788352
01:24:53|0.02788352
01:24:54|0.02788352
01:24:55|0.02788352
01:24:56|0.02788352
01:24:57|0.02788352
01:24:58|0.02788352
01:24:59|0.02788352
01:25:01|0.02788113
01:25:01|0.02788113
01:25:02|0.02788113
01:25:04|0.02788113
01:25:04|0.02788113
01:25:05|0.02788113
01:25:06|0.02788113
01:25:07|0.02788113
01:25:08|0.02788113
01:25:09|0.02788113
01:25:10|0.02788113
01:25:11|0.02788113
01:25:13|0.02788113
01:25:14|0.02788113
01:25:15|0.02788113
01:25:16|0.02788113
01:25:17|0.02788113
01:25:18|0.02788113
01:25:19|0.02788113
01:25:19|0.02788113
01:25:21|0.02788113
01:25:22|0.02788113
01:25:22|0.02788113
01:25:24|0.02788113
01:25:25|0.02788113
01:25:26|0.02788113
01:25:27|0.02788113
01:25:27|0.02788113
01:25:29|0.02788113
01:25:30|0.02788113
01:25:31|0.02788113
01:25:32|0.02788113
01:25:33|0.02788113
01:25:34|0.02788113
01:25:35|0.02788113
01:25:36|0.02788113
01:25:37|0.02788113
01:25:38|0.02788113
01:25:39|0.02788113
01:25:40|0.02788113
01:25:41|0.02788113
01:25:42|0.02788113
01:25:43|0.02785609
01:25:44|0.02785609
01:25:45|0.02785609
01:25:46|0.02785609
01:25:47|0.02785609
01:25:48|0.02785609
01:25:49|0.02788109
01:25:50|0.02786807
01:25:51|0.02786807
01:25:52|0.02786807
01:25:53|0.02786807
01:25:54|0.02786807
01:25:55|0.02786807
01:25:56|0.02786807
01:25:57|0.02786807
01:25:58|0.02786807
01:25:59|0.02786807
01:26:00|0.02786807
01:26:02|0.02786807
01:26:02|0.02786807
01:26:04|0.02786807
01:26:04|0.02786807
01:26:06|0.02783379
01:26:07|0.02783379
01:26:08|0.02784423
01:26:09|0.02782872
01:26:10|0.02782872
01:26:11|0.02782872
01:26:11|0.02782872
01:26:13|0.02782872
01:26:13|0.02782872
01:26:14|0.02782872
01:26:16|0.02782872
01:26:17|0.02783047
01:26:18|0.02783047
01:26:19|0.02783047
01:26:20|0.02783047
01:26:21|0.02783047
01:26:22|0.02783047
01:26:23|0.02783047
01:26:24|0.02783047
01:26:25|0.02783047
01:26:26|0.02783047
01:26:27|0.02783047
01:26:28|0.02783047
01:26:29|0.02783047
01:26:30|0.02783047
01:26:31|0.02783047
01:26:32|0.02783047
01:26:33|0.02783047
01:26:34|0.02783047
01:26:35|0.02783047
01:26:36|0.02782105
01:26:37|0.02782105
01:26:38|0.02781333
01:26:39|0.02781333
01:26:40|0.02781333
01:26:41|0.02781333
01:26:42|0.02781333
01:26:43|0.02781333
01:26:44|0.02781333
01:26:45|0.02781333
01:26:46|0.02781333
01:26:47|0.02781333
01:26:48|0.02781333
01:26:49|0.02781
01:26:50|0.02781
01:26:51|0.02781
01:26:52|0.02781
01:26:53|0.02781
01:26:54|0.02781
01:26:55|0.02781
01:26:56|0.02781
01:26:57|0.02781
01:26:58|0.02781
01:26:59|0.02781
01:27:00|0.02781
01:27:01|0.02782658
01:27:03|0.02783045
01:27:04|0.02783267
01:27:05|0.02783267
01:27:06|0.02783267
01:27:06|0.02783267
01:27:08|0.02783267
01:27:08|0.02783267
01:27:10|0.02783267
01:27:11|0.02783267
01:27:12|0.02783267
01:27:13|0.02783267
01:27:14|0.02783267
01:27:15|0.02783267
01:27:15|0.02783267
01:27:17|0.02783267
01:27:17|0.02783267
01:27:18|0.02783267
01:27:19|0.02782874
01:27:21|0.02782874
01:27:22|0.02784439
01:27:23|0.02784439
01:27:24|0.02784439
01:27:25|0.02785823
01:27:26|0.02785823
01:27:26|0.02785823
01:27:28|0.02785823
01:27:29|0.02785823
01:27:30|0.02785823
01:27:31|0.02785823
01:27:32|0.02785823
01:27:33|0.02785823
01:27:34|0.02785823
01:27:35|0.02785823
01:27:36|0.02785823
01:27:37|0.02785823
01:27:38|0.02785823
01:27:39|0.02785823
01:27:40|0.02785823
01:27:41|0.02785823
01:27:42|0.02785823
01:27:43|0.02785823
01:27:44|0.02785823
01:27:45|0.02785823
01:27:46|0.02785823
01:27:47|0.02785808
01:27:48|0.02785808
01:27:49|0.02784472
01:27:50|0.02784472
01:27:51|0.02784472
01:27:52|0.02784472
01:27:53|0.02785812
01:27:54|0.02785812
01:27:55|0.02785812
01:27:56|0.02785812
01:27:57|0.02785812
01:27:58|0.02782873
01:27:59|0.02782873
01:28:00|0.02782605
01:28:01|0.02782571
01:28:02|0.02783632
01:28:03|0.02783632
01:28:04|0.02783632
01:28:05|0.02783632
01:28:06|0.02783632
01:28:08|0.02783632
01:28:08|0.02783632
01:28:10|0.02783632
01:28:10|0.02783632
01:28:12|0.02783632
01:28:12|0.02783632
01:28:13|0.02783632
01:28:15|0.02783632
01:28:16|0.02783632
01:28:17|0.02783632
01:28:18|0.02783632
01:28:19|0.02783632
01:28:20|0.02783632
01:28:21|0.02783632
01:28:22|0.02783632
01:28:23|0.02783632
01:28:24|0.02783632
01:28:25|0.02783632
01:28:26|0.02781891
01:28:27|0.02781891
01:28:28|0.02781891
01:28:29|0.02781891
01:28:30|0.02781891
01:28:31|0.02781891
01:28:32|0.02781891
01:28:33|0.02781891
01:28:34|0.02781891
01:28:35|0.02781891
01:28:36|0.02781891
01:28:37|0.02781891
01:28:38|0.02781891
01:28:39|0.02781891
01:28:40|0.02781891
01:28:41|0.02781891
01:28:42|0.0278
01:28:43|0.0278
01:28:44|0.0278
01:28:45|0.02781758
01:28:46|0.02781758
01:28:47|0.02781758
01:28:48|0.02781758
01:28:49|0.02781758
01:28:50|0.02781758
01:28:51|0.02781759
01:28:52|0.02781759
01:28:53|0.02781759
01:28:54|0.02781759
01:28:55|0.02781759
01:28:56|0.02781759
01:28:57|0.02781759
01:28:58|0.02781759
01:28:59|0.02781759
01:29:00|0.02781759
01:29:01|0.02781759
01:29:02|0.02781759
01:29:03|0.02781759
01:29:04|0.02781759
01:29:06|0.02781759
01:29:07|0.02781759
01:29:07|0.02781759
01:29:08|0.02781759
01:29:10|0.02781759
01:29:10|0.02781759
01:29:11|0.02781759
01:29:12|0.02781759
01:29:13|0.02781759
01:29:15|0.02781759
01:29:16|0.02781759
01:29:17|0.02781759
01:29:18|0.02781759
01:29:19|0.02781759
01:29:20|0.02781759
01:29:21|0.02781759
01:29:22|0.02781759
01:29:23|0.02781759
01:29:24|0.02781759
01:29:25|0.02781759
01:29:26|0.02781759
01:29:27|0.02781759
01:29:28|0.02781759
01:29:29|0.02781759
01:29:30|0.02781759
01:29:31|0.02781759
01:29:32|0.02781759
01:29:33|0.02781759
01:29:34|0.02781759
01:29:35|0.02781759
01:29:36|0.02780272
01:29:37|0.02780272
01:29:38|0.02780272
01:29:39|0.02780272
01:29:40|0.02780272
01:29:41|0.02780272
01:29:42|0.02780272
01:29:43|0.02780272
01:29:44|0.02780272
01:29:45|0.02780272
01:29:46|0.02780272
01:29:47|0.02780272
01:29:48|0.02780272
01:29:49|0.02780272
01:29:50|0.02780272
01:29:51|0.02780272
01:29:52|0.02780272
01:29:53|0.02780272
01:29:54|0.02780272
01:29:55|0.02780272
01:29:56|0.02780272
01:29:57|0.02780272
01:29:58|0.02780272
01:30:00|0.02780272
01:30:00|0.02780272
01:30:01|0.02780272
01:30:02|0.02780272
01:30:03|0.02780272
01:30:05|0.02780272
01:30:06|0.02780272
01:30:07|0.02780272
01:30:08|0.02780272
01:30:09|0.0278
01:30:10|0.02779498
01:30:11|0.02780753
01:30:12|0.02780709
01:30:13|0.02780709
01:30:14|0.02780709
01:30:15|0.02780709
01:30:16|0.02780709
01:30:18|0.02780709
01:30:19|0.02780709
01:30:20|0.02780709
01:30:21|0.02780709
01:30:21|0.02780709
01:30:23|0.02780709
01:30:24|0.02780709
01:30:24|0.02780709
01:30:26|0.02780709
01:30:26|0.02780709
01:30:28|0.02780709
01:30:29|0.02777958
01:30:30|0.02777
01:30:31|0.02777
01:30:32|0.02777
01:30:33|0.02777
01:30:33|0.02777
01:30:34|0.02777
01:30:36|0.02777
01:30:36|0.02777
01:30:38|0.02777
01:30:39|0.02777
01:30:40|0.02778547
01:30:40|0.02778547
01:30:41|0.02778547
01:30:43|0.02778547
01:30:43|0.02778547
01:30:45|0.02778547
01:30:45|0.02778547
01:30:47|0.02778547
01:30:47|0.02778547
01:30:49|0.02778547
01:30:50|0.02778547
01:30:51|0.02778547
01:30:52|0.02778547
01:30:53|0.02778547
01:30:53|0.02778547
01:30:54|0.02778547
01:30:55|0.02778547
01:30:57|0.02778547
01:30:57|0.02778547
01:30:58|0.02778547
01:30:59|0.02778547
01:31:00|0.02778547
01:31:02|0.02778547
01:31:02|0.02778547
01:31:04|0.02778547
01:31:05|0.02778336
01:31:06|0.02778336
01:31:08|0.02778336
01:31:09|0.02778336
01:31:10|0.02778336
01:31:11|0.02778336
01:31:12|0.02778336
01:31:13|0.02778336
01:31:14|0.02779779
01:31:15|0.02779779
01:31:16|0.02779779
01:31:22|0.02779779
01:31:22|0.02779779
01:31:23|0.02779779
01:31:25|0.02779779
01:31:25|0.02779779
01:31:26|0.02779779
01:31:27|0.02779779
01:31:28|0.02779779
01:31:30|0.02779779
01:31:30|0.02779779
01:31:31|0.02779779
01:31:32|0.02779779
01:31:33|0.02779779
01:31:35|0.02779779
01:31:35|0.02779779
01:31:36|0.02779779
01:31:37|0.02779779
01:31:38|0.02779779
01:31:39|0.02779779
01:31:40|0.02779779
01:31:41|0.02779779
01:31:43|0.02779657
01:31:44|0.02779657
01:31:45|0.02779657
01:31:45|0.02780247
01:31:46|0.02780247
01:31:47|0.02780247
01:31:48|0.02780247
01:31:50|0.02780247
01:31:50|0.02780247
01:31:51|0.02780247
01:31:52|0.02780247
01:31:53|0.02780247
01:31:54|0.02780247
01:31:55|0.02780247
01:31:57|0.02780247
01:31:57|0.02779694
01:31:58|0.02779694
01:32:00|0.02779694
01:32:00|0.02779694
01:32:01|0.02779694
01:32:03|0.02779694
01:32:03|0.02779694
01:32:05|0.02779694
01:32:05|0.02779694
01:32:07|0.02777739
01:32:08|0.02777739
01:32:09|0.02777739
01:32:11|0.02777739
01:32:12|0.02777739
01:32:13|0.02777739
01:32:14|0.02777739
01:32:15|0.02777739
01:32:16|0.02777739
01:32:17|0.02777739
01:32:18|0.02777459
01:32:18|0.02777459
01:32:19|0.02777459
01:32:20|0.02777739
01:32:22|0.02777739
01:32:24|0.02776186
01:32:25|0.02776186
01:32:26|0.0277618
01:32:26|0.0277618
01:32:27|0.0277618
01:32:28|0.0277618
01:32:29|0.0277618
01:32:30|0.0277618
01:32:31|0.0277618
01:32:33|0.02775658
01:32:33|0.02775658
01:32:34|0.02775658
01:32:35|0.02775658
01:32:36|0.02777177
01:32:37|0.02777177
01:32:38|0.02777177
01:32:39|0.02777177
01:32:40|0.02778574
01:32:41|0.02778574
01:32:42|0.02778574
01:32:43|0.02778574
01:32:44|0.02778574
01:32:45|0.02778574
01:32:47|0.02778574
01:32:47|0.02778574
01:32:48|0.02778574
01:32:49|0.02778574
01:32:50|0.02778574
01:32:51|0.02778574
01:32:52|0.02778574
01:32:53|0.02778574
01:32:54|0.02778574
01:32:55|0.02778574
01:32:56|0.02778574
01:32:57|0.02777738
01:32:58|0.02777738
01:32:59|0.02777738
01:33:00|0.02777738
01:33:02|0.02777738
01:33:03|0.02777738
01:33:04|0.02777738
01:33:05|0.02777738
01:33:05|0.02777738
01:33:06|0.02777738
01:33:07|0.02777738
01:33:09|0.02777738
01:33:10|0.0277618
01:33:12|0.02775402
01:33:12|0.02775402
01:33:13|0.02775402
01:33:15|0.02775402
01:33:16|0.02775402
01:33:17|0.02775402
01:33:17|0.02775402
01:33:19|0.02775402
01:33:20|0.02775402
01:33:21|0.02775402
01:33:22|0.02775
01:33:23|0.02775
01:33:24|0.02775
01:33:25|0.02775
01:33:26|0.02775
01:33:27|0.02775
01:33:28|0.02775
01:33:30|0.02775
01:33:30|0.02775
01:33:31|0.02775
01:33:32|0.02775009
01:33:33|0.02775
01:33:34|0.02775
01:33:35|0.02775
01:33:37|0.02775
01:33:37|0.02775
01:33:38|0.02775
01:33:40|0.02775
01:33:41|0.02775
01:33:41|0.02775001
01:33:43|0.02775001
01:33:43|0.02775
01:33:44|0.02775
01:33:45|0.02775
01:33:47|0.02775
01:33:48|0.02775
01:33:48|0.02775
01:33:49|0.02775
01:33:50|0.02775
01:33:51|0.02775
01:33:52|0.02775
01:33:54|0.02775
01:33:54|0.02775
01:33:56|0.02775
01:33:56|0.02775
01:33:58|0.02775
01:33:58|0.02775
01:34:00|0.02775
01:34:00|0.02775
01:34:01|0.02775
01:34:03|0.02775
01:34:04|0.02775
01:34:05|0.02773953
01:34:06|0.02773953
01:34:07|0.02773953
01:34:08|0.02773953
01:34:08|0.02773953
01:34:10|0.02773953
01:34:11|0.02773953
01:34:12|0.02773953
01:34:13|0.02773953
01:34:14|0.02773953
01:34:15|0.02773953
01:34:16|0.02773953
01:34:17|0.02771078
01:34:18|0.02771078
01:34:19|0.02771078
01:34:20|0.02771078
01:34:21|0.02771078
01:34:22|0.02771018
01:34:23|0.02771018
01:34:24|0.02771018
01:34:25|0.02771018
01:34:26|0.02771018
01:34:27|0.02771407
01:34:28|0.02771407
01:34:29|0.02771407
01:34:30|0.02771407
01:34:31|0.02771407
01:34:33|0.02771407
01:34:33|0.02771407
01:34:35|0.02771407
01:34:35|0.02771407
01:34:36|0.02771407
01:34:38|0.02771407
01:34:38|0.02771407
01:34:39|0.02771407
01:34:41|0.02771407
01:34:42|0.02771407
01:34:43|0.02771407
01:34:43|0.0277501
01:34:45|0.02775014
01:34:45|0.02773553
01:34:47|0.02773553
01:34:47|0.02773553
01:34:49|0.02773553
01:34:49|0.02773553
01:34:50|0.02773553
01:34:51|0.02774924
01:34:53|0.02774924
01:34:53|0.02774924
01:34:55|0.02774924
01:34:55|0.02774924
01:34:56|0.02774924
01:34:57|0.02774924
01:34:58|0.02774924
01:35:00|0.02774924
01:35:00|0.02774924
01:35:02|0.02774924
01:35:02|0.02774924
01:35:04|0.02774924
01:35:05|0.02774924
01:35:06|0.02774924
01:35:07|0.02774924
01:35:08|0.02774924
01:35:09|0.02774924
01:35:10|0.02774924
01:35:12|0.02774924
01:35:13|0.02774924
01:35:13|0.02774924
01:35:14|0.02774924
01:35:16|0.02774924
01:35:17|0.02774924
01:35:18|0.02774924
01:35:18|0.02774924
01:35:19|0.02774924
01:35:21|0.02774924
01:35:21|0.02774924
01:35:22|0.02774924
01:35:24|0.02774924
01:35:25|0.02774924
01:35:26|0.02774924
01:35:27|0.02774924
01:35:28|0.02774924
01:35:29|0.02774924
01:35:30|0.02774924
01:35:31|0.02774924
01:35:32|0.02774924
01:35:33|0.02774924
01:35:34|0.02774924
01:35:35|0.02775778
01:35:36|0.02775833
01:35:37|0.02775832
01:35:38|0.02775832
01:35:39|0.02775832
01:35:40|0.02775832
01:35:41|0.02778574
01:35:42|0.02778574
01:35:43|0.02778574
01:35:44|0.02778574
01:35:45|0.02778574
01:35:47|0.02778574
01:35:47|0.02778574
01:35:48|0.02778574
01:35:49|0.02778574
01:35:50|0.02778574
01:35:51|0.02778574
01:35:52|0.02778574
01:35:53|0.02778574
01:35:54|0.02774924
01:35:55|0.02774924
01:35:56|0.02774141
01:35:57|0.02774141
01:35:58|0.02774141
01:35:59|0.02774141
01:36:00|0.02774141
01:36:01|0.02774141
01:36:02|0.02774141
01:36:03|0.02774141
01:36:04|0.02774141
01:36:05|0.02774141
01:36:06|0.02774141
01:36:07|0.02774141
01:36:09|0.02774141
01:36:09|0.02774141
01:36:11|0.02774141
01:36:13|0.02771727
01:36:13|0.02771727
01:36:14|0.02771727
01:36:16|0.02771015
01:36:16|0.02771015
01:36:17|0.02771015
01:36:19|0.02771015
01:36:19|0.02771015
01:36:21|0.02771015
01:36:22|0.02771015
01:36:23|0.02771015
01:36:24|0.02771015
01:36:24|0.02771017
01:36:25|0.02770615
01:36:26|0.02770615
01:36:27|0.02770615
01:36:28|0.02770615
01:36:29|0.02770615
01:36:30|0.02770615
01:36:31|0.02770615
01:36:33|0.02770615
01:36:33|0.02770615
01:36:35|0.02770615
01:36:36|0.02771841
01:36:36|0.02771841
01:36:37|0.02771841
01:36:38|0.02771841
01:36:39|0.02771841
01:36:40|0.02771841
01:36:42|0.02771841
01:36:42|0.02771841
01:36:44|0.02771841
01:36:45|0.02771841
01:36:46|0.02771841
01:36:47|0.02771841
01:36:47|0.02771841
01:36:48|0.02771841
01:36:50|0.02771841
01:36:50|0.02771841
01:36:51|0.02771841
01:36:53|0.02771841
01:36:54|0.02771841
01:36:54|0.02771841
01:36:56|0.02771841
01:36:57|0.02771841
01:36:57|0.02771841
01:36:59|0.02771841
01:36:59|0.02771841
01:37:01|0.02771841
01:37:02|0.02771841
01:37:02|0.02771841
01:37:04|0.02771747
01:37:05|0.02771747
01:37:05|0.02771747
01:37:07|0.02771747
01:37:07|0.02771892
01:37:08|0.02771892
01:37:09|0.02771892
01:37:10|0.02771892
01:37:11|0.02771892
01:37:13|0.02771892
01:37:14|0.02771892
01:37:16|0.02771892
01:37:16|0.02770181
01:37:17|0.02770181
01:37:18|0.02770472
01:37:20|0.02769912
01:37:21|0.02769912
01:37:21|0.02769912
01:37:23|0.02769912
01:37:23|0.02769912
01:37:25|0.02769912
01:37:25|0.02769912
01:37:26|0.02769504
01:37:27|0.02769504
01:37:28|0.02769504
01:37:30|0.02769504
01:37:31|0.02769504
01:37:32|0.02769504
01:37:33|0.02769504
01:37:34|0.02769504
01:37:35|0.02769504
01:37:36|0.02769504
01:37:37|0.02769504
01:37:38|0.02769504
01:37:40|0.02769504
01:37:40|0.02769504
01:37:41|0.02769504
01:37:42|0.02769504
01:37:43|0.02769504
01:37:45|0.02769504
01:37:45|0.02769504
01:37:47|0.02769001
01:37:48|0.02769001
01:37:48|0.02769858
01:37:50|0.02769858
01:37:50|0.02769858
01:37:51|0.02769858
01:37:52|0.02769858
01:37:54|0.02769858
01:37:54|0.02769858
01:37:55|0.02769858
01:37:56|0.02769858
01:37:57|0.02769858
01:37:59|0.02769858
01:37:59|0.02769858
01:38:00|0.02769858
01:38:01|0.02769858
01:38:03|0.02769858
01:38:03|0.02769858
01:38:04|0.02769858
01:38:05|0.02769858
01:38:07|0.02769858
01:38:07|0.02769858
01:38:08|0.02769858
01:38:09|0.02769858
01:38:10|0.02769858
01:38:11|0.02771746
01:38:13|0.02771746
01:38:14|0.02771746
01:38:15|0.02771746
01:38:16|0.02771746
01:38:17|0.02771746
01:38:18|0.02771746
01:38:20|0.02771746
01:38:21|0.02771746
01:38:21|0.02772909
01:38:22|0.02772909
01:38:24|0.02772909
01:38:25|0.02772909
01:38:26|0.02772909
01:38:27|0.02768792
01:38:28|0.02768792
01:38:29|0.02768792
01:38:30|0.02768792
01:38:31|0.02768792
01:38:32|0.02768792
01:38:33|0.02768792
01:38:34|0.02768792
01:38:35|0.02768792
01:38:36|0.02768792
01:38:37|0.02770144
01:38:38|0.02770144
01:38:39|0.02770144
01:38:40|0.02770144
01:38:41|0.02768799
01:38:42|0.02768799
01:38:43|0.02768799
01:38:44|0.02768799
01:38:45|0.02768799
01:38:46|0.02768799
01:38:47|0.02768391
01:38:49|0.02768391
01:38:50|0.02768391
01:38:50|0.02768391
01:38:52|0.02768391
01:38:53|0.02768391
01:38:54|0.02768391
01:38:55|0.02768391
01:38:56|0.02768391
01:38:56|0.02768391
01:38:58|0.02768391
01:38:59|0.02768391
01:38:59|0.02768391
01:39:01|0.02768391
01:39:02|0.02768391
01:39:03|0.02768391
01:39:04|0.02768391
01:39:05|0.02768391
01:39:05|0.02768391
01:39:07|0.02768391
01:39:07|0.02768391
01:39:08|0.02768391
01:39:10|0.02768391
01:39:10|0.02768391
01:39:12|0.02768391
01:39:13|0.02768391
01:39:13|0.02768391
01:39:15|0.02768391
01:39:16|0.02768391
01:39:16|0.02768391
01:39:17|0.02768391
01:39:19|0.02768391
01:39:20|0.02768391
01:39:21|0.02768391
01:39:22|0.02768391
01:39:23|0.02769113
01:39:24|0.02769113
01:39:25|0.02769113
01:39:26|0.02769113
01:39:27|0.02769113
01:39:28|0.02769113
01:39:29|0.02769113
01:39:30|0.02769113
01:39:31|0.02769113
01:39:32|0.02769113
01:39:33|0.02769113
01:39:34|0.02769113
01:39:35|0.02769113
01:39:36|0.02769113
01:39:37|0.02770996
01:39:38|0.02771579
01:39:39|0.02771579
01:39:40|0.02771579
01:39:41|0.02771579
01:39:42|0.02771579
01:39:43|0.02771579
01:39:44|0.02771579
01:39:45|0.02771579
01:39:46|0.02771579
01:39:47|0.02771579
01:39:48|0.02771579
01:39:49|0.02771579
01:39:50|0.02771579
01:39:51|0.02771579
01:39:52|0.02771579
01:39:53|0.02771579
01:39:54|0.02771579
01:39:55|0.02771579
01:39:56|0.02771579
01:39:57|0.02771579
01:39:58|0.02771579
01:39:59|0.02771579
01:40:00|0.02771579
01:40:01|0.02771579
01:40:02|0.0277021
01:40:03|0.0277021
01:40:04|0.0277021
01:40:05|0.0277021
01:40:07|0.0277021
01:40:07|0.0277021
01:40:08|0.0277021
01:40:09|0.0277021
01:40:10|0.0277021
01:40:11|0.0277021
01:40:12|0.02769111
01:40:14|0.02769111
01:40:14|0.02769111
01:40:16|0.02769111
01:40:17|0.02769111
01:40:18|0.0276989
01:40:19|0.0276989
01:40:20|0.0276989
01:40:21|0.0276989
01:40:22|0.0276989
01:40:23|0.0276989
01:40:24|0.0276989
01:40:25|0.0276989
01:40:26|0.0276989
01:40:27|0.0276989
01:40:28|0.0276989
01:40:30|0.0276989
01:40:30|0.0276989
01:40:31|0.0276989
01:40:33|0.0276989
01:40:33|0.0276989
01:40:35|0.0276989
01:40:36|0.0276989
01:40:36|0.0276989
01:40:37|0.0276989
01:40:39|0.0276989
01:40:40|0.0276989
01:40:41|0.0276989
01:40:42|0.0276989
01:40:42|0.0276989
01:40:43|0.0276989
01:40:45|0.0276989
01:40:45|0.0276989
01:40:47|0.0276989
01:40:47|0.0276989
01:40:49|0.0276989
01:40:50|0.02771652
01:40:51|0.02771652
01:40:52|0.02771652
01:40:52|0.02771652
01:40:53|0.02771652
01:40:55|0.02771652
01:40:55|0.02771652
01:40:56|0.02771652
01:40:58|0.02771652
01:40:59|0.02771652
01:41:00|0.02771652
01:41:00|0.02771652
01:41:02|0.02771652
01:41:02|0.02771652
01:41:03|0.02771652
01:41:04|0.02771652
01:41:06|0.02773816
01:41:07|0.02773816
01:41:07|0.02775288
01:41:08|0.02775288
01:41:10|0.02775288
01:41:10|0.02775288
01:41:12|0.02776337
01:41:12|0.02776636
01:41:14|0.02776636
01:41:14|0.02776636
01:41:17|0.02776636
01:41:18|0.02776636
01:41:18|0.02776636
01:41:19|0.02776636
01:41:20|0.02776636
01:41:21|0.02776636
01:41:22|0.02776636
01:41:24|0.02776636
01:41:24|0.02776636
01:41:25|0.02776636
01:41:26|0.02776636
01:41:27|0.02776636
01:41:28|0.02776636
01:41:30|0.02776636
01:41:30|0.02776636
01:41:31|0.02776636
01:41:32|0.02776636
01:41:33|0.02776636
01:41:35|0.02776636
01:41:35|0.02776636
01:41:36|0.02776636
01:41:39|0.02776636
01:41:39|0.02776636
01:41:40|0.02776636
01:41:41|0.02773981
01:41:42|0.02773981
01:41:44|0.02774658
01:41:45|0.02774658
01:41:46|0.02774658
01:41:46|0.02773833
01:41:47|0.02773833
01:41:49|0.02773833
01:41:50|0.02773833
01:41:50|0.02773833
01:41:51|0.02774115
01:41:52|0.02774115
01:41:54|0.02774115
01:41:54|0.02774115
01:41:55|0.02774115
01:41:56|0.02774115
01:41:58|0.02774115
01:41:58|0.02774115
01:41:59|0.02774115
01:42:00|0.02774115
01:42:01|0.02774115
01:42:02|0.02774115
01:42:04|0.02774115
01:42:05|0.02774115
01:42:05|0.02774115
01:42:07|0.02774115
01:42:08|0.02774115
01:42:09|0.02774115
01:42:10|0.02774115
01:42:11|0.02774115
01:42:12|0.02770502
01:42:13|0.02770502
01:42:14|0.02770502
01:42:15|0.02770502
01:42:16|0.02770502
01:42:18|0.02770502
01:42:18|0.02770502
01:42:20|0.02770502
01:42:22|0.02771014
01:42:23|0.02771014
01:42:23|0.02771014
01:42:25|0.02771014
01:42:26|0.02771014
01:42:27|0.02771014
01:42:28|0.02771014
01:42:28|0.02771014
01:42:29|0.02771014
01:42:30|0.02771014
01:42:31|0.02771014
01:42:33|0.02771014
01:42:33|0.02771014
01:42:34|0.02771014
01:42:36|0.02771014
01:42:37|0.02771014
01:42:38|0.02771014
01:42:39|0.02771014
01:42:40|0.02771014
01:42:41|0.02771014
01:42:42|0.02771014
01:42:43|0.02771014
01:42:44|0.02771014
01:42:45|0.02774835
01:42:46|0.02774835
01:42:47|0.02774835
01:42:48|0.02773584
01:42:49|0.02773584
01:42:50|0.02773584
01:42:51|0.02773584
01:42:52|0.02773584
01:42:53|0.02773584
01:42:54|0.02773584
01:42:55|0.02773584
01:42:56|0.02773584
01:42:57|0.02773584
01:42:58|0.02773584
01:42:59|0.02773584
01:43:00|0.02773584
01:43:02|0.02773584
01:43:02|0.02773584
01:43:03|0.02773584
01:43:05|0.02773584
01:43:05|0.02773584
01:43:06|0.02773584
01:43:08|0.02773584
01:43:08|0.02773584
01:43:09|0.02773584
01:43:10|0.02773584
01:43:11|0.02773584
01:43:12|0.02773584
01:43:13|0.02773584
01:43:14|0.02773584
01:43:15|0.02773584
01:43:16|0.02773584
01:43:18|0.02773584
01:43:18|0.02773584
01:43:20|0.02773584
01:43:21|0.02774208
01:43:22|0.02774208
01:43:23|0.02774208
01:43:24|0.02774208
01:43:25|0.02774208
01:43:26|0.02775821
01:43:27|0.02775821
01:43:28|0.02775821
01:43:29|0.02775821
01:43:30|0.02775821
01:43:31|0.02775821
01:43:32|0.02775821
01:43:33|0.02775821
01:43:34|0.02775821
01:43:35|0.02775821
01:43:36|0.02775821
01:43:37|0.02775821
01:43:38|0.02775821
01:43:39|0.02775821
01:43:40|0.02775821
01:43:42|0.02775821
01:43:42|0.02775821
01:43:44|0.02775821
01:43:45|0.02773584
01:43:46|0.02774335
01:43:46|0.02774335
01:43:47|0.02774335
01:43:48|0.02774335
01:43:49|0.02774335
01:43:50|0.02774335
01:43:51|0.02774335
01:43:52|0.02774335
01:43:53|0.02774335
01:43:54|0.02774335
01:43:55|0.02774335
01:43:56|0.02774335
01:43:57|0.02773061
01:43:58|0.02773061
01:43:59|0.02773538
01:44:00|0.02773538
01:44:01|0.02773538
01:44:02|0.02773538
01:44:03|0.02773538
01:44:04|0.02773538
01:44:05|0.02770748
01:44:06|0.02770748
01:44:07|0.02770748
01:44:08|0.02770748
01:44:09|0.02770748
01:44:10|0.02770748
01:44:12|0.02770748
01:44:12|0.02770748
01:44:14|0.02770748
01:44:14|0.02770748
01:44:15|0.02770748
01:44:16|0.02772131
01:44:17|0.02772131
01:44:18|0.02772131
01:44:19|0.02772131
01:44:20|0.02772131
01:44:22|0.02772131
01:44:23|0.02772131
01:44:23|0.02772131
01:44:25|0.02772131
01:44:26|0.02772131
01:44:27|0.02772131
01:44:28|0.02772131
01:44:29|0.02772131
01:44:30|0.02770238
01:44:31|0.02769989
01:44:32|0.02769355
01:44:33|0.02769355
01:44:34|0.02769355
01:44:36|0.02769355
01:44:36|0.02769355
01:44:37|0.02769355
01:44:38|0.02769355
01:44:40|0.02769355
01:44:41|0.02769355
01:44:42|0.02769355
01:44:42|0.02769355
01:44:44|0.02769355
01:44:44|0.02769355
01:44:45|0.02769355
01:44:46|0.02769355
01:44:47|0.02769355
01:44:48|0.02769355
01:44:49|0.02769355
01:44:50|0.02770851
01:44:52|0.02770851
01:44:52|0.02770851
01:44:53|0.02770851
01:44:55|0.02770851
01:44:55|0.02770851
01:44:56|0.02770851
01:44:57|0.02770851
01:44:58|0.02770851
01:44:59|0.02770851
01:45:01|0.02770851
01:45:01|0.02770851
01:45:03|0.02770851
01:45:04|0.02770851
01:45:05|0.02770851
01:45:06|0.02770851
01:45:07|0.02770851
01:45:08|0.02770851
01:45:09|0.02770851
01:45:10|0.02770851
01:45:12|0.02770851
01:45:13|0.02768
01:45:14|0.02767779
01:45:15|0.02767779
01:45:16|0.02763481
01:45:17|0.02764717
01:45:18|0.02764473
01:45:19|0.02764473
01:45:21|0.02764473
01:45:21|0.02764473
01:45:22|0.02764473
01:45:23|0.02764471
01:45:25|0.02765883
01:45:26|0.02765884
01:45:27|0.02765884
01:45:28|0.02765884
01:45:29|0.02765884
01:45:30|0.02765884
01:45:31|0.02765884
01:45:32|0.02765884
01:45:33|0.02767624
01:45:34|0.02767624
01:45:35|0.02767624
01:45:36|0.02767624
01:45:37|0.02767624
01:45:38|0.02767624
01:45:39|0.02767624
01:45:40|0.02767624
01:45:41|0.02767624
01:45:42|0.02767872
01:45:43|0.0276992
01:45:44|0.02770094
01:45:45|0.02770096
01:45:46|0.02770096
01:45:47|0.02770096
01:45:48|0.02770096
01:45:49|0.02770096
01:45:50|0.02770096
01:45:51|0.02770096
01:45:52|0.02770096
01:45:53|0.02770096
01:45:55|0.02770096
01:45:55|0.02770096
01:45:56|0.02770096
01:45:57|0.02770096
01:45:58|0.02770096
01:45:59|0.02770096
01:46:00|0.02770096
01:46:01|0.02770096
01:46:02|0.02770096
01:46:03|0.02770096
01:46:04|0.02770096
01:46:06|0.02770096
01:46:06|0.02770096
01:46:07|0.02770096
01:46:08|0.02770096
01:46:09|0.02770096
01:46:10|0.02770096
01:46:11|0.02770096
01:46:12|0.02770096
01:46:14|0.02770096
01:46:14|0.02770096
01:46:15|0.02770096
01:46:16|0.02770096
01:46:17|0.02770096
01:46:18|0.02770096
01:46:19|0.02773627
01:46:21|0.02773627
01:46:23|0.02774178
01:46:23|0.02774178
01:46:25|0.02774178
01:46:25|0.02774178
01:46:26|0.02775179
01:46:27|0.02775179
01:46:29|0.02775179
01:46:31|0.02775179
01:46:31|0.02775179
01:46:33|0.02775179
01:46:33|0.02775179
01:46:34|0.02775179
01:46:35|0.02775658
01:46:36|0.02775961
01:46:37|0.02775961
01:46:38|0.02776451
01:46:40|0.02777957
01:46:40|0.02777957
01:46:41|0.02777957
01:46:42|0.02777957
01:46:43|0.02777957
01:46:45|0.02777957
01:46:46|0.02777957
01:46:47|0.02777957
01:46:47|0.02777957
01:46:48|0.02777957
01:46:50|0.02777957
01:46:50|0.02777957
01:46:52|0.02777957
01:46:52|0.02777957
01:46:53|0.02777957
01:46:54|0.02777957
01:46:55|0.02777957
01:46:56|0.02777898
01:46:57|0.02777898
01:46:58|0.02777898
01:47:00|0.02775385
01:47:00|0.02775385
01:47:02|0.02775385
01:47:02|0.02775385
01:47:04|0.02775385
01:47:04|0.02775385
01:47:06|0.02775385
01:47:06|0.02775385
01:47:07|0.02775385
01:47:08|0.02775385
01:47:09|0.02775385
01:47:10|0.02775385
01:47:11|0.02775385
01:47:12|0.02775385
01:47:14|0.02775385
01:47:14|0.02775385
01:47:15|0.02775385
01:47:16|0.02775385
01:47:17|0.02775385
01:47:18|0.02775002
01:47:19|0.02775002
01:47:20|0.02774004
01:47:22|0.02774004
01:47:23|0.02774004
01:47:24|0.02773045
01:47:25|0.02773045
01:47:26|0.02773045
01:47:27|0.02773045
01:47:28|0.02773045
01:47:29|0.02773045
01:47:30|0.02773045
01:47:31|0.02773045
01:47:33|0.0276992
01:47:34|0.02770587
01:47:35|0.02770587
01:47:36|0.02770587
01:47:37|0.02770587
01:47:38|0.02770586
01:47:38|0.02770586
01:47:40|0.02770586
01:47:41|0.02770586
01:47:42|0.02770586
01:47:43|0.02770586
01:47:44|0.02770586
01:47:45|0.02770586
01:47:46|0.02770586
01:47:47|0.02770586
01:47:48|0.02770586
01:47:49|0.02770586
01:47:50|0.02770586
01:47:51|0.02770586
01:47:52|0.02770586
01:47:53|0.02770586
01:47:54|0.02770586
01:47:55|0.02770586
01:47:56|0.02770586
01:47:57|0.02770586
01:47:58|0.02770586
01:47:59|0.02770586
01:48:00|0.02770586
01:48:01|0.02770586
01:48:02|0.02770586
01:48:03|0.02770586
01:48:04|0.02770586
01:48:05|0.02770586
01:48:06|0.02770586
01:48:07|0.02770586
01:48:08|0.02770586
01:48:09|0.02770586
01:48:10|0.02770336
01:48:11|0.02770199
01:48:12|0.02770575
01:48:13|0.02770575
01:48:14|0.02770575
01:48:15|0.02770575
01:48:16|0.02770575
01:48:17|0.02770575
01:48:18|0.02770575
01:48:19|0.02770575
01:48:20|0.02770575
01:48:21|0.02770575
01:48:22|0.02770575
01:48:23|0.02770575
01:48:25|0.02771134
01:48:26|0.02770424
01:48:26|0.02771244
01:48:27|0.02770432
01:48:28|0.02770432
01:48:30|0.02770432
01:48:31|0.02770432
01:48:32|0.02770432
01:48:33|0.02770432
01:48:34|0.02770432
01:48:35|0.02770432
01:48:36|0.02772457
01:48:37|0.0277246
01:48:38|0.0277246
01:48:39|0.0277246
01:48:40|0.0277246
01:48:41|0.0277246
01:48:42|0.0277246
01:48:43|0.0277246
01:48:44|0.0277246
01:48:45|0.0277246
01:48:46|0.0277246
01:48:47|0.02775377
01:48:48|0.02775377
01:48:49|0.02775377
01:48:51|0.02775377
01:48:51|0.02775377
01:48:52|0.02775377
01:48:53|0.02775377
01:48:55|0.02775377
01:48:56|0.02775377
01:48:57|0.02775377
01:48:57|0.02777398
01:48:58|0.02777398
01:48:59|0.02777398
01:49:01|0.02777398
01:49:02|0.02777398
01:49:02|0.02777398
01:49:03|0.02777398
01:49:04|0.02777398
01:49:06|0.02777176
01:49:06|0.02779702
01:49:07|0.02779702
01:49:08|0.02779702
01:49:09|0.02779702
01:49:10|0.02779702
01:49:12|0.02779702
01:49:12|0.02779702
01:49:13|0.02779702
01:49:14|0.02779702
01:49:15|0.02779702
01:49:16|0.02779702
01:49:17|0.02779702
01:49:18|0.02779702
01:49:19|0.02779702
01:49:20|0.02779702
01:49:21|0.02779702
01:49:23|0.02779702
01:49:23|0.02779702
01:49:25|0.02779702
01:49:26|0.02780305
01:49:27|0.02780305
01:49:28|0.02780305
01:49:29|0.02780305
01:49:30|0.02780305
01:49:31|0.02780305
01:49:32|0.02780305
01:49:33|0.02780305
01:49:35|0.02780305
01:49:35|0.02780305
01:49:37|0.02780305
01:49:38|0.02780305
01:49:39|0.02780305
01:49:39|0.02780305
01:49:40|0.02780305
01:49:42|0.02780305
01:49:43|0.02780305
01:49:44|0.02780305
01:49:45|0.02780305
01:49:46|0.02780305
01:49:47|0.02780305
01:49:48|0.02780305
01:49:49|0.02778421
01:49:50|0.02778421
01:49:51|0.02778421
01:49:52|0.02778421
01:49:53|0.02778682
01:49:54|0.02777599
01:49:55|0.02777599
01:49:56|0.02777599
01:49:57|0.02777599
01:49:58|0.02777599
01:49:59|0.02777599
01:50:00|0.02777599
01:50:01|0.02777599
01:50:02|0.02777599
01:50:03|0.02777599
01:50:04|0.0277504
01:50:05|0.0277504
01:50:06|0.0277504
01:50:07|0.0277504
01:50:08|0.0277504
01:50:09|0.0277504
01:50:10|0.0277504
01:50:11|0.0277504
01:50:12|0.0277504
01:50:13|0.0277504
01:50:14|0.02772349
01:50:15|0.02772349
01:50:16|0.02772349
01:50:17|0.02772349
01:50:18|0.02772349
01:50:19|0.02772349
01:50:20|0.02772349
01:50:21|0.02772349
01:50:22|0.02772349
01:50:23|0.02772349
01:50:24|0.02772349
01:50:26|0.02772349
01:50:27|0.02772349
01:50:28|0.02772349
01:50:29|0.02772349
01:50:30|0.02772349
01:50:31|0.02772349
01:50:32|0.02772349
01:50:33|0.02767008
01:50:34|0.02767008
01:50:35|0.02762235
01:50:36|0.02762809
01:50:38|0.02762802
01:50:39|0.02762802
01:50:39|0.02762792
01:50:40|0.02762792
01:50:41|0.02762253
01:50:43|0.02762253
01:50:43|0.02762253
01:50:45|0.02762253
01:50:45|0.02762253
01:50:46|0.02762253
01:50:47|0.0276118
01:50:48|0.02761506
01:50:49|0.0276053
01:50:50|0.0276053
01:50:51|0.02760002
01:50:52|0.02760002
01:50:53|0.02760002
01:50:55|0.02761485
01:50:56|0.02761485
01:50:56|0.02761485
01:50:57|0.02761485
01:50:59|0.02762052
01:50:59|0.02762052
01:51:01|0.0276
01:51:02|0.0276
01:51:02|0.0276
01:51:04|0.0276
01:51:05|0.0276
01:51:06|0.0276
01:51:07|0.02760767
01:51:07|0.02760767
01:51:08|0.02760767
01:51:09|0.0276
01:51:10|0.0276
01:51:11|0.02760001
01:51:12|0.02760262
01:51:13|0.02760262
01:51:14|0.02761228
01:51:15|0.02761228
01:51:16|0.02761228
01:51:17|0.02761228
01:51:19|0.02761228
01:51:19|0.02761228
01:51:20|0.02761228
01:51:22|0.02760001
01:51:22|0.02760003
01:51:23|0.02760003
01:51:25|0.02760892
01:51:27|0.02760892
01:51:28|0.02760892
01:51:29|0.02762253
01:51:30|0.02762253
01:51:32|0.02762253
01:51:33|0.02762253
01:51:34|0.02762253
01:51:34|0.0276
01:51:35|0.02754504
01:51:37|0.02754504
01:51:37|0.02758622
01:51:39|0.02758622
01:51:40|0.02760703
01:51:41|0.02760703
01:51:42|0.02760703
01:51:43|0.02757441
01:51:43|0.0275689
01:51:44|0.0275689
01:51:45|0.0275689
01:51:46|0.0275689
01:51:47|0.0275689
01:51:49|0.0275689
01:51:50|0.0275689
01:51:51|0.0275689
01:51:53|0.0275689
01:51:53|0.0275689
01:51:54|0.0275689
01:51:56|0.0275689
01:51:56|0.0275689
01:51:58|0.0275689
01:51:58|0.0275689
01:52:00|0.0275689
01:52:00|0.0275689
01:52:01|0.0275689
01:52:02|0.02758966
01:52:03|0.02758964
01:52:04|0.0275799
01:52:05|0.0275799
01:52:06|0.0275799
01:52:07|0.02758817
01:52:09|0.02758817
01:52:09|0.02758817
01:52:10|0.02758817
01:52:11|0.02758817
01:52:12|0.02758817
01:52:13|0.02758817
01:52:14|0.02758817
01:52:15|0.02757989
01:52:16|0.02757989
01:52:17|0.02757989
01:52:18|0.02757989
01:52:19|0.02757989
01:52:20|0.02757989
01:52:21|0.02757206
01:52:22|0.02757206
01:52:23|0.02757206
01:52:24|0.02757206
01:52:26|0.0275689
01:52:26|0.0275689
01:52:28|0.02759226
01:52:29|0.02757989
01:52:30|0.02757989
01:52:31|0.02757989
01:52:32|0.02759227
01:52:33|0.02760478
01:52:34|0.02759645
01:52:35|0.02759744
01:52:37|0.02759744
01:52:37|0.02759372
01:52:38|0.02759372
01:52:39|0.02759372
01:52:40|0.02759372
01:52:41|0.02759277
01:52:43|0.02759277
01:52:43|0.02759277
01:52:45|0.02759277
01:52:46|0.02759277
01:52:46|0.02759277
01:52:47|0.02759277
01:52:49|0.02759277
01:52:49|0.02759277
01:52:50|0.02759277
01:52:51|0.02759277
01:52:53|0.02759277
01:52:53|0.02759277
01:52:55|0.02759277
01:52:55|0.02756885
01:52:57|0.02756885
01:52:57|0.02756885
01:52:59|0.02756885
01:53:00|0.02756885
01:53:00|0.02756885
01:53:01|0.02756885
01:53:02|0.02756885
01:53:03|0.02756885
01:53:05|0.02756885
01:53:06|0.027561
01:53:07|0.027561
01:53:07|0.02755956
01:53:09|0.02755956
01:53:09|0.02753997
01:53:11|0.02753997
01:53:11|0.02753997
01:53:12|0.02753997
01:53:15|0.02753997
01:53:15|0.02753997
01:53:16|0.02753997
01:53:17|0.02753997
01:53:18|0.02753997
01:53:19|0.02752745
01:53:20|0.02752745
01:53:21|0.02752745
01:53:22|0.02752745
01:53:23|0.02752745
01:53:24|0.02752745
01:53:26|0.02752745
01:53:27|0.02752745
01:53:27|0.02752745
01:53:29|0.02752745
01:53:29|0.02752744
01:53:30|0.02753995
01:53:31|0.02755116
01:53:32|0.02756058
01:53:33|0.02756058
01:53:34|0.02754953
01:53:35|0.02754954
01:53:37|0.02754954
01:53:37|0.02754954
01:53:38|0.02754954
01:53:40|0.02754954
01:53:40|0.0275498
01:53:41|0.02754968
01:53:43|0.02754968
01:53:43|0.02754968
01:53:44|0.02754968
01:53:45|0.02754968
01:53:46|0.02754968
01:53:47|0.02754968
01:53:48|0.02754968
01:53:50|0.02758151
01:53:50|0.02758151
01:53:51|0.02758151
01:53:53|0.02758151
01:53:54|0.02758151
01:53:54|0.02757064
01:53:56|0.02757064
01:53:57|0.02757064
01:53:57|0.02757064
01:53:59|0.02757064
01:54:00|0.02757064
01:54:01|0.02759559
01:54:02|0.02757439
01:54:03|0.02758457
01:54:04|0.02758457
01:54:05|0.02758457
01:54:06|0.02758298
01:54:07|0.02758298
01:54:08|0.02758298
01:54:09|0.02758298
01:54:10|0.02758298
01:54:12|0.02758298
01:54:12|0.02758298
01:54:13|0.02758298
01:54:14|0.02758298
01:54:16|0.02758298
01:54:16|0.02758298
01:54:17|0.02758298
01:54:18|0.02758298
01:54:19|0.02757815
01:54:20|0.02757815
01:54:21|0.02757815
01:54:22|0.02757815
01:54:23|0.02757815
01:54:25|0.02757815
01:54:25|0.02757815
01:54:26|0.02757815
01:54:27|0.02757815
01:54:28|0.02757815
01:54:29|0.02757815
01:54:30|0.02757815
01:54:32|0.02757815
01:54:33|0.02757815
01:54:33|0.02757815
01:54:35|0.02757815
01:54:36|0.02758458
01:54:37|0.02758458
01:54:37|0.02758458
01:54:39|0.02758458
01:54:40|0.02758458
01:54:41|0.02758458
01:54:41|0.02758458
01:54:42|0.02758458
01:54:43|0.02758458
01:54:45|0.02758458
01:54:45|0.02758458
01:54:46|0.02758458
01:54:47|0.0275892
01:54:48|0.0275892
01:54:49|0.02760703
01:54:50|0.02760703
01:54:51|0.02760703
01:54:53|0.02760199
01:54:53|0.02760199
01:54:55|0.02760199
01:54:56|0.02760199
01:54:56|0.02760199
01:54:57|0.02760199
01:54:59|0.02760199
01:54:59|0.02760199
01:55:01|0.02759467
01:55:02|0.02758775
01:55:04|0.02758775
01:55:04|0.02760104
01:55:05|0.02760104
01:55:06|0.02760104
01:55:07|0.02760104
01:55:08|0.02760104
01:55:09|0.0276289
01:55:10|0.02763775
01:55:11|0.02764739
01:55:13|0.02764739
01:55:13|0.02764739
01:55:14|0.02764739
01:55:15|0.02764739
01:55:17|0.02764739
01:55:17|0.02764739
01:55:18|0.02764739
01:55:19|0.02762962
01:55:20|0.02762962
01:55:22|0.02762961
01:55:22|0.02762961
01:55:23|0.02762961
01:55:24|0.02762961
01:55:25|0.02762961
01:55:27|0.02762961
01:55:28|0.02762961
01:55:29|0.02762961
01:55:30|0.02762961
01:55:31|0.02762961
01:55:33|0.02762961
01:55:34|0.02763993
01:55:35|0.02763993
01:55:35|0.02763993
01:55:36|0.02763993
01:55:38|0.02763993
01:55:39|0.02763993
01:55:40|0.02763993
01:55:41|0.02763993
01:55:42|0.02763993
01:55:43|0.02763993
01:55:44|0.02763993
01:55:45|0.02763993
01:55:46|0.02763993
01:55:47|0.02763993
01:55:48|0.02763993
01:55:49|0.02763993
01:55:50|0.02761598
01:55:51|0.02761598
01:55:52|0.02762886
01:55:53|0.02762886
01:55:54|0.02763787
01:55:55|0.02763787
01:55:57|0.02763787
01:55:57|0.02763798
01:55:59|0.02763798
01:55:59|0.02763798
01:56:00|0.02763798
01:56:01|0.02763798
01:56:03|0.02763798
01:56:04|0.02763798
01:56:04|0.02763798
01:56:06|0.02763798
01:56:07|0.02763798
01:56:07|0.02763798
01:56:09|0.02759681
01:56:10|0.02761244
01:56:10|0.02760951
01:56:12|0.02760951
01:56:13|0.02760951
01:56:14|0.02758004
01:56:15|0.02758004
01:56:16|0.02758004
01:56:18|0.02754678
01:56:19|0.02754678
01:56:19|0.02754678
01:56:20|0.02756193
01:56:21|0.02756193
01:56:23|0.02756193
01:56:23|0.02756193
01:56:24|0.02756193
01:56:26|0.02756193
01:56:26|0.02756193
01:56:27|0.02756193
01:56:29|0.02756193
01:56:29|0.02756193
01:56:30|0.02756193
01:56:31|0.02756064
01:56:33|0.02756064
01:56:33|0.02756064
01:56:35|0.02756064
01:56:36|0.02755524
01:56:37|0.02755524
01:56:38|0.02755524
01:56:39|0.02755524
01:56:40|0.02755524
01:56:41|0.02755524
01:56:42|0.02755524
01:56:43|0.02755524
01:56:44|0.02755524
01:56:45|0.02755524
01:56:46|0.02755524
01:56:47|0.02755524
01:56:48|0.02755524
01:56:49|0.02755524
01:56:50|0.02755524
01:56:51|0.02753851
01:56:52|0.02753851
01:56:54|0.02755524
01:56:54|0.02755524
01:56:55|0.02755524
01:56:56|0.02755524
01:56:57|0.02755524
01:56:59|0.02755524
01:56:59|0.02755524
01:57:01|0.02755524
01:57:01|0.02757719
01:57:03|0.02757719
01:57:05|0.02757995
01:57:05|0.02757996
01:57:06|0.02757996
01:57:07|0.02756415
01:57:08|0.02756415
01:57:09|0.02756415
01:57:11|0.02756415
01:57:11|0.02757437
01:57:12|0.02757437
01:57:14|0.02758455
01:57:14|0.02758455
01:57:15|0.02758455
01:57:17|0.02758455
01:57:18|0.02758455
01:57:18|0.02758455
01:57:19|0.02755871
01:57:20|0.02755871
01:57:21|0.02755871
01:57:23|0.02755524
01:57:24|0.02755524
01:57:24|0.02755524
01:57:25|0.02755524
01:57:26|0.02755524
01:57:27|0.02756516
01:57:28|0.02756516
01:57:29|0.02756516
01:57:30|0.02756516
01:57:31|0.02756516
01:57:33|0.02756516
01:57:33|0.02756516
01:57:34|0.02756516
01:57:35|0.02756516
01:57:36|0.02756516
01:57:38|0.0275289
01:57:38|0.0275289
01:57:39|0.02752
01:57:40|0.02751417
01:57:41|0.0275085
01:57:43|0.02751806
01:57:43|0.02751806
01:57:44|0.02753382
01:57:46|0.02754366
01:57:47|0.02754366
01:57:48|0.02754366
01:57:49|0.02754366
01:57:50|0.02754366
01:57:51|0.02749787
01:57:52|0.02749787
01:57:53|0.02749787
01:57:54|0.02749787
01:57:54|0.02749787
01:57:56|0.02749787
01:57:57|0.02749787
01:57:58|0.02750538
01:57:59|0.0275044
01:58:00|0.0275044
01:58:01|0.0275044
01:58:03|0.02752914
01:58:03|0.02751369
01:58:05|0.02751369
01:58:06|0.02751369
01:58:06|0.02751369
01:58:07|0.02751369
01:58:09|0.02751369
01:58:09|0.02751369
01:58:11|0.02751369
01:58:12|0.02751369
01:58:13|0.02751642
01:58:14|0.02751642
01:58:15|0.02751642
01:58:16|0.02751642
01:58:17|0.02751642
01:58:18|0.02754364
01:58:19|0.02754364
01:58:20|0.02754364
01:58:21|0.02754364
01:58:22|0.02754364
01:58:24|0.02754364
01:58:24|0.02754364
01:58:26|0.02752195
01:58:27|0.02752195
01:58:27|0.02752195
01:58:29|0.02753195
01:58:29|0.02753195
01:58:31|0.02753195
01:58:32|0.02753195
01:58:33|0.02753195
01:58:34|0.02753195
01:58:35|0.02753195
01:58:36|0.02753195
01:58:37|0.02753195
01:58:38|0.02753195
01:58:39|0.02755349
01:58:40|0.02755964
01:58:41|0.02755964
01:58:43|0.02756334
01:58:43|0.02756334
01:58:44|0.02754978
01:58:45|0.02754978
01:58:47|0.02754978
01:58:48|0.02754978
01:58:49|0.02755964
01:58:50|0.02755964
01:58:51|0.02755964
01:58:52|0.02755964
01:58:53|0.02755964
01:58:54|0.02755964
01:58:55|0.02755964
01:58:56|0.02755964
01:58:57|0.02755964
01:58:58|0.02755964
01:58:59|0.02755964
01:59:00|0.02756799
01:59:01|0.02756799
01:59:03|0.02755231
01:59:05|0.02755231
01:59:06|0.02755231
01:59:07|0.02755231
01:59:07|0.02755231
01:59:09|0.02755231
01:59:10|0.02752756
01:59:11|0.02752756
01:59:12|0.02755409
01:59:13|0.02755409
01:59:14|0.02755409
01:59:15|0.02753297
01:59:16|0.02756504
01:59:17|0.02756504
01:59:18|0.02756504
01:59:19|0.02756504
01:59:20|0.02756504
01:59:21|0.02756504
01:59:22|0.02756215
01:59:23|0.02756215
01:59:24|0.02756215
01:59:25|0.0275381
01:59:26|0.0275381
01:59:27|0.0275381
01:59:28|0.0275381
01:59:29|0.0275381
01:59:30|0.0275381
01:59:31|0.0275381
01:59:32|0.0275381
01:59:33|0.02754295
01:59:34|0.02754295
01:59:35|0.02754295
01:59:36|0.02754295
01:59:37|0.02754295
01:59:38|0.02754295
01:59:40|0.02754295
01:59:41|0.02754295
01:59:43|0.02754295
01:59:44|0.02754295
01:59:46|0.02751991
01:59:46|0.02751488
01:59:48|0.02751488
01:59:49|0.02751488
01:59:50|0.02751488
01:59:51|0.02751488
01:59:52|0.02751488
01:59:54|0.02751488
01:59:54|0.02751488
01:59:56|0.02751488
01:59:57|0.02751488
01:59:59|0.02751488
02:00:00|0.02751488
02:00:01|0.0275387
02:00:02|0.02753372
02:00:04|0.02755347
02:00:05|0.02755347
02:00:06|0.02755347
02:00:07|0.02755347
02:00:08|0.02755347
02:00:09|0.02756236
02:00:10|0.02756236
02:00:11|0.02757071
02:00:12|0.02757071
02:00:13|0.02757071
02:00:14|0.02757071
02:00:15|0.02757071
02:00:16|0.02757071
02:00:17|0.02757071
02:00:18|0.02757071
02:00:19|0.02757071
02:00:20|0.02757071
02:00:21|0.02757071
02:00:22|0.0275606
02:00:23|0.02756332
02:00:24|0.02756332
02:00:25|0.02756332
02:00:26|0.02756332
02:00:27|0.02756332
02:00:28|0.02756071
02:00:29|0.02756071
02:00:31|0.02756071
02:00:32|0.02756071
02:00:33|0.02756071
02:00:35|0.02756071
02:00:35|0.02756071
02:00:37|0.02756071
02:00:38|0.02756222
02:00:39|0.02756334
02:00:40|0.02756066
02:00:41|0.02756066
02:00:43|0.02756057
02:00:43|0.02756057
02:00:44|0.02756065
02:00:46|0.02756065
02:00:46|0.02756072
02:00:47|0.02756076
02:00:49|0.02755782
02:00:50|0.02755782
02:00:51|0.02755782
02:00:52|0.02755782
02:00:53|0.02755782
02:00:54|0.02756057
02:00:55|0.02756057
02:00:56|0.02756057
02:00:57|0.02756057
02:00:58|0.02756333
02:00:59|0.02756333
02:01:00|0.02756333
02:01:01|0.02755896
02:01:02|0.02755896
02:01:03|0.02755896
02:01:04|0.02755896
02:01:05|0.02755896
02:01:06|0.02755896
02:01:07|0.02755896
02:01:08|0.02755896
02:01:09|0.02755896
02:01:11|0.02755896
02:01:11|0.02755896
02:01:12|0.02755896
02:01:13|0.02755896
02:01:14|0.02755896
02:01:16|0.02755896
02:01:17|0.02755896
02:01:17|0.02756333
02:01:18|0.02756057
02:01:19|0.02756057
02:01:20|0.02756057
02:01:21|0.02756057
02:01:23|0.02756057
02:01:24|0.02756057
02:01:25|0.02756057
02:01:25|0.02756057
02:01:27|0.02756057
02:01:28|0.02754367
02:01:28|0.02753212
02:01:29|0.02755348
02:01:30|0.02755348
02:01:32|0.02755348
02:01:33|0.02755348
02:01:34|0.02756239
02:01:35|0.02756239
02:01:37|0.02757307
02:01:38|0.02757307
02:01:38|0.02757307
02:01:40|0.02757307
02:01:41|0.02757307
02:01:42|0.02757307
02:01:43|0.02757307
02:01:44|0.02757307
02:01:45|0.02757307
02:01:47|0.02757307
02:01:48|0.02757307
02:01:49|0.02756932
02:01:50|0.02756417
02:01:51|0.02756417
02:01:52|0.02756417
02:01:53|0.02756417
02:01:54|0.02756417
02:01:55|0.02756417
02:01:56|0.02756417
02:01:57|0.02756417
02:01:58|0.02756417
02:01:59|0.02756417
02:02:01|0.02756417
02:02:02|0.02756417
02:02:02|0.02756417
02:02:03|0.02756417
02:02:04|0.02756417
02:02:05|0.02756417
02:02:07|0.02757794
02:02:08|0.02757794
02:02:09|0.02757794
02:02:10|0.02757794
02:02:12|0.02757794
02:02:13|0.02757794
02:02:13|0.02757794
02:02:14|0.02757794
02:02:15|0.02755348
02:02:17|0.02755348
02:02:17|0.02755932
02:02:19|0.02755964
02:02:19|0.02757479
02:02:21|0.02757479
02:02:21|0.02757479
02:02:22|0.02757479
02:02:23|0.02757479
02:02:25|0.02757479
02:02:26|0.02757479
02:02:26|0.02757479
02:02:28|0.02757479
02:02:28|0.02757479
02:02:29|0.02757479
02:02:31|0.02757479
02:02:31|0.02757479
02:02:33|0.02757479
02:02:34|0.02757479
02:02:35|0.02757479
02:02:37|0.02757479
02:02:38|0.02757479
02:02:38|0.02757479
02:02:40|0.02757479
02:02:41|0.02757479
02:02:42|0.02757741
02:02:43|0.0275984
02:02:44|0.0275984
02:02:45|0.0275984
02:02:46|0.0275984
02:02:48|0.0275984
02:02:48|0.0275984
02:02:49|0.0275984
02:02:51|0.0276095
02:02:52|0.0276095
02:02:53|0.0276095
02:02:54|0.0276095
02:02:54|0.0276095
02:02:56|0.0276095
02:02:57|0.0276095
02:02:58|0.0276095
02:02:58|0.0276095
02:02:59|0.0276095
02:03:00|0.0276095
02:03:02|0.0275928
02:03:03|0.02759009
02:03:03|0.02759011
02:03:04|0.02759011
02:03:06|0.02759011
02:03:08|0.02759011
02:03:09|0.02759011
02:03:09|0.02759011
02:03:10|0.02759011
02:03:12|0.02759011
02:03:12|0.02759011
02:03:14|0.02759011
02:03:15|0.02759011
02:03:16|0.02759011
02:03:17|0.02756417
02:03:18|0.02754561
02:03:19|0.02754561
02:03:20|0.02754561
02:03:21|0.02754561
02:03:22|0.02754561
02:03:23|0.02755309
02:03:24|0.02755309
02:03:25|0.02755309
02:03:26|0.02755309
02:03:27|0.02754403
02:03:28|0.02754403
02:03:29|0.02754403
02:03:30|0.02754403
02:03:31|0.02754403
02:03:32|0.02754403
02:03:34|0.02754403
02:03:34|0.02754403
02:03:36|0.02755109
02:03:37|0.02755109
02:03:38|0.02755109
02:03:39|0.02755109
02:03:41|0.02755109
02:03:42|0.02755109
02:03:43|0.02755109
02:03:44|0.02755109
02:03:45|0.02755109
02:03:46|0.02755109
02:03:47|0.02755109
02:03:48|0.02755109
02:03:49|0.02755109
02:03:50|0.02755109
02:03:51|0.02755109
02:03:52|0.02755109
02:03:53|0.02756219
02:03:54|0.02756219
02:03:55|0.02756219
02:03:56|0.02756219
02:03:57|0.02756219
02:03:58|0.02756219
02:03:59|0.02756219
02:04:00|0.02757632
02:04:01|0.02757632
02:04:02|0.02758293
02:04:03|0.02759971
02:04:04|0.02759297
02:04:06|0.02759297
02:04:07|0.02759297
02:04:08|0.02759297
02:04:08|0.02759297
02:04:09|0.02759327
02:04:10|0.02759327
02:04:11|0.02759327
02:04:12|0.02759327
02:04:13|0.02758152
02:04:14|0.02758152
02:04:16|0.02758152
02:04:16|0.02758152
02:04:17|0.02758152
02:04:18|0.02758152
02:04:19|0.02758152
02:04:20|0.0276172
02:04:21|0.02759531
02:04:22|0.02759531
02:04:23|0.02759529
02:04:24|0.02759529
02:04:25|0.02759529
02:04:26|0.0275815
02:04:27|0.0275815
02:04:28|0.0275815
02:04:29|0.0275815
02:04:30|0.0275815
02:04:31|0.0275815
02:04:32|0.02756772
02:04:34|0.02756772
02:04:34|0.02756772
02:04:35|0.02757578
02:04:36|0.02757578
02:04:39|0.02757578
02:04:39|0.02757557
02:04:41|0.02757557
02:04:41|0.02757557
02:04:42|0.02757557
02:04:44|0.02757557
02:04:45|0.02757557
02:04:45|0.02758293
02:04:47|0.02758293
02:04:48|0.02758293
02:04:49|0.02758293
02:04:50|0.02758293
02:04:51|0.02758293
02:04:52|0.02758293
02:04:53|0.02758293
02:04:54|0.02758147
02:04:55|0.02758147
02:04:56|0.02758147
02:04:57|0.02758147
02:04:58|0.02758147
02:04:59|0.02758147
02:05:00|0.02758147
02:05:01|0.02758147
02:05:02|0.02758147
02:05:03|0.02758147
02:05:04|0.02758147
02:05:05|0.02758147
02:05:06|0.02758147
02:05:07|0.02758147
02:05:08|0.02758147
02:05:09|0.02758147
02:05:10|0.02755676
02:05:11|0.02755676
02:05:12|0.02755676
02:05:13|0.02755676
02:05:14|0.02755676
02:05:15|0.02755676
02:05:17|0.02755676
02:05:18|0.02755676
02:05:18|0.02756502
02:05:19|0.02756502
02:05:20|0.02759244
02:05:21|0.02759244
02:05:22|0.02759216
02:05:23|0.02759216
02:05:24|0.02759216
02:05:25|0.02759216
02:05:27|0.02761008
02:05:27|0.02761008
02:05:28|0.02761008
02:05:29|0.02763214
02:05:30|0.02763214
02:05:31|0.02763214
02:05:32|0.02763214
02:05:33|0.02763214
02:05:35|0.02763214
02:05:36|0.02761971
02:05:37|0.02761971
02:05:39|0.02761971
02:05:40|0.02761971
02:05:41|0.02761971
02:05:42|0.02761971
02:05:43|0.02761971
02:05:44|0.02758977
02:05:45|0.02758656
02:05:46|0.02758656
02:05:47|0.02758656
02:05:48|0.02758656
02:05:49|0.02758656
02:05:50|0.02758656
02:05:51|0.02758656
02:05:52|0.02758656
02:05:53|0.02758656
02:05:54|0.02758656
02:05:55|0.02758656
02:05:56|0.02758656
02:05:57|0.02758656
02:05:58|0.02758656
02:05:59|0.02758656
02:06:00|0.02758656
02:06:01|0.02760442
02:06:02|0.02760442
02:06:03|0.02760442
02:06:04|0.02760442
02:06:05|0.02760442
02:06:07|0.02760442
02:06:07|0.02760442
02:06:08|0.02760442
02:06:09|0.02760442
02:06:10|0.02760442
02:06:11|0.02760442
02:06:13|0.02760442
02:06:14|0.02760442
02:06:14|0.02760442
02:06:15|0.02760442
02:06:16|0.02760442
02:06:17|0.02760442
02:06:18|0.02760442
02:06:19|0.02760442
02:06:20|0.02760442
02:06:22|0.02760442
02:06:22|0.02760442
02:06:23|0.02760442
02:06:24|0.02760442
02:06:25|0.02760442
02:06:26|0.02760442
02:06:27|0.02760442
02:06:28|0.02760442
02:06:29|0.02760442
02:06:30|0.02760442
02:06:31|0.02760442
02:06:33|0.02760442
02:06:33|0.02760442
02:06:34|0.02757315
02:06:36|0.02757315
02:06:38|0.02757315
02:06:39|0.02757315
02:06:39|0.02757315
02:06:41|0.02757315
02:06:42|0.02757315
02:06:43|0.02757315
02:06:44|0.02757315
02:06:45|0.02757315
02:06:46|0.02757315
02:06:47|0.02757315
02:06:49|0.02757315
02:06:50|0.02757315
02:06:50|0.02757315
02:06:51|0.02757315
02:06:52|0.02758418
02:06:53|0.02758418
02:06:55|0.02758418
02:06:55|0.02759794
02:06:56|0.02759794
02:06:58|0.02759794
02:06:59|0.02759794
02:07:00|0.02759794
02:07:01|0.02759794
02:07:02|0.02759794
02:07:03|0.02759794
02:07:04|0.02759794
02:07:05|0.02759794
02:07:06|0.02759794
02:07:07|0.02759794
02:07:08|0.02759794
02:07:09|0.02759794
02:07:10|0.02759794
02:07:11|0.02759794
02:07:12|0.02759794
02:07:13|0.02759794
02:07:14|0.02759794
02:07:15|0.02759794
02:07:16|0.02759794
02:07:17|0.02759794
02:07:18|0.02759794
02:07:19|0.02759794
02:07:20|0.02759794
02:07:21|0.02759794
02:07:22|0.02759794
02:07:23|0.02759794
02:07:24|0.02759794
02:07:25|0.02759794
02:07:26|0.02759794
02:07:27|0.02759794
02:07:28|0.02759794
02:07:29|0.02759794
02:07:31|0.02759794
02:07:31|0.02759794
02:07:32|0.02756773
02:07:33|0.02756773
02:07:34|0.02756773
02:07:35|0.02756773
02:07:37|0.02756773
02:07:39|0.02756773
02:07:40|0.02756773
02:07:41|0.02756773
02:07:42|0.02756773
02:07:43|0.02756773
02:07:44|0.02756773
02:07:45|0.02756773
02:07:46|0.02756773
02:07:47|0.02756773
02:07:48|0.02756773
02:07:49|0.02756773
02:07:50|0.02756773
02:07:51|0.02756773
02:07:52|0.02756773
02:07:53|0.02755347
02:07:54|0.02755347
02:07:55|0.02755347
02:07:56|0.02755347
02:07:57|0.02755347
02:07:58|0.02755347
02:07:59|0.02755347
02:08:00|0.02755347
02:08:01|0.02755347
02:08:02|0.02755347
02:08:03|0.02755347
02:08:04|0.02755347
02:08:05|0.02755347
02:08:06|0.02755347
02:08:07|0.02755347
02:08:08|0.02755347
02:08:10|0.02755347
02:08:11|0.02755347
02:08:12|0.02755347
02:08:12|0.02755347
02:08:13|0.02755347
02:08:15|0.02755347
02:08:16|0.02755347
02:08:16|0.02755347
02:08:17|0.02755347
02:08:19|0.02755347
02:08:19|0.02755347
02:08:21|0.02755347
02:08:21|0.02755347
02:08:23|0.02755347
02:08:24|0.02755347
02:08:24|0.02755347
02:08:25|0.02755347
02:08:27|0.02755347
02:08:27|0.02755347
02:08:29|0.02755347
02:08:30|0.02755347
02:08:30|0.02755347
02:08:31|0.02755347
02:08:32|0.02755347
02:08:33|0.02755347
02:08:35|0.02755347
02:08:36|0.02755347
02:08:37|0.02755347
02:08:37|0.02755347
02:08:38|0.02755347
02:08:40|0.02755347
02:08:41|0.02755347
02:08:43|0.02755347
02:08:43|0.02755347
02:08:45|0.02755347
02:08:45|0.02755347
02:08:47|0.02755347
02:08:48|0.02755347
02:08:49|0.02755347
02:08:50|0.02755347
02:08:51|0.02755347
02:08:52|0.02755347
02:08:53|0.02760209
02:08:54|0.02758977
02:08:55|0.02758977
02:08:55|0.02758977
02:08:56|0.02758977
02:08:57|0.02753536
02:08:59|0.02753536
02:09:00|0.02753536
02:09:01|0.02753536
02:09:02|0.02753536
02:09:03|0.02753536
02:09:04|0.02753536
02:09:05|0.02750467
02:09:06|0.02752201
02:09:08|0.02752201
02:09:08|0.02752201
02:09:09|0.02752201
02:09:10|0.02752201
02:09:11|0.02752201
02:09:12|0.02752105
02:09:13|0.02752105
02:09:14|0.02752105
02:09:16|0.02752105
02:09:16|0.02752105
02:09:17|0.02752105
02:09:18|0.02752105
02:09:19|0.02752093
02:09:20|0.02752093
02:09:21|0.02752093
02:09:22|0.02752093
02:09:23|0.02752093
02:09:24|0.0275
02:09:25|0.0275
02:09:27|0.0275
02:09:28|0.0275
02:09:29|0.0275
02:09:30|0.02749
02:09:31|0.02749
02:09:32|0.02747484
02:09:33|0.02747484
02:09:34|0.02746257
02:09:35|0.02746257
02:09:36|0.02746257
02:09:37|0.02745887
02:09:38|0.02745474
02:09:39|0.02745474
02:09:41|0.02745472
02:09:42|0.02745472
02:09:43|0.02746494
02:09:44|0.02746494
02:09:45|0.02746494
02:09:46|0.02746494
02:09:47|0.02746494
02:09:48|0.02744401
02:09:49|0.02744401
02:09:50|0.02743558
02:09:51|0.02744374
02:09:53|0.0274207
02:09:53|0.02741
02:09:54|0.02741
02:09:55|0.02741585
02:09:56|0.02742567
02:09:57|0.02743553
02:09:59|0.02743553
02:09:59|0.02743269
02:10:01|0.02743269
02:10:01|0.02741978
02:10:02|0.02741978
02:10:04|0.02741978
02:10:04|0.0274111
02:10:05|0.0274111
02:10:06|0.02740895
02:10:07|0.02740895
02:10:08|0.02740895
02:10:10|0.02740895
02:10:10|0.02740895
02:10:11|0.02740625
02:10:12|0.0274
02:10:14|0.0274
02:10:14|0.0274
02:10:16|0.02739998
02:10:16|0.02739998
02:10:17|0.02740275
02:10:18|0.02740275
02:10:19|0.02740275
02:10:20|0.02740275
02:10:21|0.02740275
02:10:22|0.02740275
02:10:23|0.02740275
02:10:25|0.0274257
02:10:26|0.0274257
02:10:26|0.0274257
02:10:27|0.0274257
02:10:28|0.0274257
02:10:29|0.02740007
02:10:33|0.0274
02:10:34|0.0274
02:10:35|0.0274
02:10:36|0.0274
02:10:37|0.02743543
02:10:38|0.0274432
02:10:39|0.02745854
02:10:40|0.02745854
02:10:41|0.02744951
02:10:43|0.02744951
02:10:43|0.02744951
02:10:45|0.02744951
02:10:45|0.02740765
02:10:47|0.02740765
02:10:48|0.02740765
02:10:49|0.02743297
02:10:49|0.02743297
02:10:51|0.02743297
02:10:52|0.02744396
02:10:53|0.02744396
02:10:54|0.02744402
02:10:55|0.02744126
02:10:56|0.02743934
02:10:57|0.02743934
02:10:57|0.02744127
02:10:59|0.02744127
02:11:00|0.02744127
02:11:01|0.02743566
02:11:02|0.02744537
02:11:03|0.02743849
02:11:04|0.02743851
02:11:05|0.02743851
02:11:07|0.02743567
02:11:08|0.02743567
02:11:08|0.02743171
02:11:09|0.02745484
02:11:11|0.02743851
02:11:11|0.02743301
02:11:13|0.02743301
02:11:14|0.02743301
02:11:14|0.02743301
02:11:16|0.02744125
02:11:17|0.02744125
02:11:18|0.02744125
02:11:18|0.02744126
02:11:19|0.02745624
02:11:21|0.02745624
02:11:21|0.02745512
02:11:22|0.02745512
02:11:23|0.02746587
02:11:24|0.02746587
02:11:26|0.02746587
02:11:26|0.02746587
02:11:28|0.02746587
02:11:28|0.02746587
02:11:29|0.02746587
02:11:30|0.02746587
02:11:31|0.02746998
02:11:32|0.02746998
02:11:33|0.02746998
02:11:34|0.02746998
02:11:35|0.02746998
02:11:36|0.02746998
02:11:37|0.02746998
02:11:39|0.02746998
02:11:39|0.02746998
02:11:41|0.02746998
02:11:43|0.02746998
02:11:44|0.02746998
02:11:45|0.02744448
02:11:46|0.02744448
02:11:47|0.02744448
02:11:48|0.02744448
02:11:49|0.02744448
02:11:50|0.02744448
02:11:51|0.02744448
02:11:52|0.02744448
02:11:53|0.02744448
02:11:54|0.02744448
02:11:56|0.02744448
02:11:56|0.02744448
02:11:57|0.02744448
02:11:59|0.02744448
02:11:59|0.02744448
02:12:01|0.02744448
02:12:02|0.02745306
02:12:02|0.02745306
02:12:03|0.02745306
02:12:04|0.02745306
02:12:06|0.02745306
02:12:06|0.02745306
02:12:08|0.02745306
02:12:09|0.02745306
02:12:10|0.02745306
02:12:11|0.02745306
02:12:12|0.02745306
02:12:13|0.02745306
02:12:14|0.02745306
02:12:15|0.02745306
02:12:15|0.02745306
02:12:17|0.02744973
02:12:18|0.02744973
02:12:19|0.02744973
02:12:19|0.02744973
02:12:21|0.02744973
02:12:22|0.02744973
02:12:22|0.02744973
02:12:24|0.02744973
02:12:25|0.02745306
02:12:26|0.02745306
02:12:26|0.02746861
02:12:28|0.02746861
02:12:28|0.02746861
02:12:29|0.02746861
02:12:31|0.02747147
02:12:32|0.02747147
02:12:33|0.02747147
02:12:34|0.02747147
02:12:35|0.02748521
02:12:36|0.02748521
02:12:37|0.02748521
02:12:39|0.02748521
02:12:40|0.02748521
02:12:40|0.02748521
02:12:42|0.02748521
02:12:43|0.02748521
02:12:44|0.02748521
02:12:46|0.02748521
02:12:47|0.02748521
02:12:48|0.02748521
02:12:49|0.02748521
02:12:50|0.02748521
02:12:51|0.02748521
02:12:52|0.02748521
02:12:54|0.02748521
02:12:55|0.02748521
02:12:56|0.02748521
02:12:57|0.02748521
02:12:59|0.02748521
02:12:59|0.02748521
02:13:01|0.02748521
02:13:01|0.02748521
02:13:02|0.02748521
02:13:04|0.02748521
02:13:05|0.02748521
02:13:06|0.02748521
02:13:07|0.02748521
02:13:07|0.02748521
02:13:08|0.02748521
02:13:10|0.02748521
02:13:11|0.02748521
02:13:12|0.02748521
02:13:13|0.02748521
02:13:15|0.02748521
02:13:15|0.02748521
02:13:16|0.02748521
02:13:17|0.02748521
02:13:18|0.02748521
02:13:19|0.02748521
02:13:20|0.02748521
02:13:21|0.02748521
02:13:22|0.02748521
02:13:23|0.02749788
02:13:24|0.02749788
02:13:25|0.02749788
02:13:26|0.02749788
02:13:27|0.02749788
02:13:28|0.02749788
02:13:29|0.02749788
02:13:31|0.02749788
02:13:31|0.02749788
02:13:32|0.02749788
02:13:33|0.02749788
02:13:34|0.02749788
02:13:36|0.02749788
02:13:36|0.02749788
02:13:38|0.02749788
02:13:39|0.02749788
02:13:40|0.02749788
02:13:41|0.02752972
02:13:41|0.02752706
02:13:43|0.02752706
02:13:44|0.02752706
02:13:45|0.02752706
02:13:46|0.02752706
02:13:46|0.02752706
02:13:48|0.02752706
02:13:49|0.02752706
02:13:50|0.02752706
02:13:51|0.02752706
02:13:52|0.02754381
02:13:53|0.02754381
02:13:54|0.02754381
02:13:55|0.02754381
02:13:56|0.02754409
02:13:57|0.02754409
02:13:58|0.02754409
02:14:00|0.02754409
02:14:01|0.02754409
02:14:02|0.02754409
02:14:02|0.02754409
02:14:03|0.02752656
02:14:05|0.02752656
02:14:06|0.02752656
02:14:07|0.02752656
02:14:08|0.02752656
02:14:09|0.02752656
02:14:10|0.02752656
02:14:11|0.02748532
02:14:12|0.02748532
02:14:13|0.02748532
02:14:14|0.02748238
02:14:15|0.02748238
02:14:16|0.02748238
02:14:17|0.02748238
02:14:18|0.02747712
02:14:19|0.02747712
02:14:20|0.02747712
02:14:21|0.02747712
02:14:22|0.02747712
02:14:23|0.02747712
02:14:24|0.02747712
02:14:25|0.02747712
02:14:26|0.02747712
02:14:27|0.02747712
02:14:28|0.02747712
02:14:29|0.02747712
02:14:30|0.02747712
02:14:31|0.02747712
02:14:32|0.02747712
02:14:33|0.02747712
02:14:34|0.02747712
02:14:35|0.02747712
02:14:36|0.02747712
02:14:37|0.02747712
02:14:39|0.02747712
02:14:40|0.02747712
02:14:41|0.02747712
02:14:41|0.02747712
02:14:43|0.02747712
02:14:44|0.02747712
02:14:46|0.02747712
02:14:46|0.02747712
02:14:47|0.02747712
02:14:49|0.02747712
02:14:50|0.02747712
02:14:51|0.02747712
02:14:52|0.02747712
02:14:54|0.02747712
02:14:55|0.02747712
02:14:55|0.02747712
02:14:56|0.02747712
02:14:58|0.02747971
02:14:59|0.02747971
02:14:59|0.02747971
02:15:01|0.02747971
02:15:02|0.02746103
02:15:02|0.0274661
02:15:04|0.02745522
02:15:05|0.02745522
02:15:06|0.02747586
02:15:06|0.02748989
02:15:08|0.02748989
02:15:09|0.02748989
02:15:10|0.02748989
02:15:10|0.02748514
02:15:12|0.02748514
02:15:13|0.02748514
02:15:14|0.02748514
02:15:15|0.02747828
02:15:15|0.02747828
02:15:17|0.02747828
02:15:18|0.02747828
02:15:19|0.02747828
02:15:20|0.02745849
02:15:21|0.02745849
02:15:22|0.02745849
02:15:23|0.02745849
02:15:24|0.0274432
02:15:25|0.0274432
02:15:26|0.0274432
02:15:27|0.02743519
02:15:28|0.02743847
02:15:29|0.02744392
02:15:30|0.02743312
02:15:32|0.02745497
02:15:33|0.02746501
02:15:34|0.02746501
02:15:35|0.02747169
02:15:36|0.02747169
02:15:37|0.02747169
02:15:38|0.02747169
02:15:39|0.02747169
02:15:40|0.02747169
02:15:41|0.02746047
02:15:42|0.02746047
02:15:43|0.02746047
02:15:44|0.02746047
02:15:45|0.02745066
02:15:46|0.02745066
02:15:47|0.02745066
02:15:48|0.02745066
02:15:49|0.02745066
02:15:50|0.02745066
02:15:51|0.02746496
02:15:52|0.02746496
02:15:53|0.02746496
02:15:54|0.02747169
02:15:55|0.02747169
02:15:56|0.02747169
02:15:57|0.02749451
02:15:58|0.02749895
02:16:00|0.02749895
02:16:01|0.02749895
02:16:01|0.02749895
02:16:02|0.02749895
02:16:03|0.02749895
02:16:04|0.02752095
02:16:05|0.02752095
02:16:06|0.02753197
02:16:07|0.02753197
02:16:08|0.02753197
02:16:10|0.02753197
02:16:10|0.02753197
02:16:11|0.02753197
02:16:13|0.02753197
02:16:13|0.02753197
02:16:15|0.02753197
02:16:17|0.02753197
02:16:17|0.02753197
02:16:19|0.02753197
02:16:19|0.02751828
02:16:21|0.02751828
02:16:22|0.02752921
02:16:22|0.02752921
02:16:23|0.02752921
02:16:25|0.02752921
02:16:26|0.02752921
02:16:27|0.02752921
02:16:28|0.02752921
02:16:29|0.02752921
02:16:30|0.02752921
02:16:31|0.02752921
02:16:33|0.02752921
02:16:34|0.02752921
02:16:34|0.02752921
02:16:35|0.02752921
02:16:37|0.02754034
02:16:37|0.02754034
02:16:38|0.02751804
02:16:39|0.02751804
02:16:40|0.02751804
02:16:41|0.02751804
02:16:43|0.02751804
02:16:43|0.02749882
02:16:44|0.02749882
02:16:45|0.02749882
02:16:46|0.02749882
02:16:47|0.02749882
02:16:48|0.02749882
02:16:49|0.02749882
02:16:51|0.02749882
02:16:51|0.02749882
02:16:52|0.02749882
02:16:54|0.02749882
02:16:54|0.0274894
02:16:56|0.0274894
02:16:56|0.0274894
02:16:57|0.0274894
02:16:59|0.0274894
02:16:59|0.02748264
02:17:01|0.02748264
02:17:02|0.02748264
02:17:02|0.02748264
02:17:04|0.02748264
02:17:04|0.02748264
02:17:05|0.02748264
02:17:07|0.02748264
02:17:07|0.02748264
02:17:09|0.02748264
02:17:10|0.02748264
02:17:10|0.02748264
02:17:12|0.02748264
02:17:12|0.02748264
02:17:14|0.02748264
02:17:15|0.02747705
02:17:16|0.02747147
02:17:18|0.02747147
02:17:18|0.02747147
02:17:19|0.02747147
02:17:21|0.02747147
02:17:21|0.027465
02:17:22|0.027465
02:17:24|0.027465
02:17:24|0.02744827
02:17:26|0.02744827
02:17:26|0.02744827
02:17:28|0.02744827
02:17:29|0.02744827
02:17:30|0.02744827
02:17:32|0.02744827
02:17:32|0.02744827
02:17:34|0.02744827
02:17:34|0.02744827
02:17:36|0.02744827
02:17:37|0.02744827
02:17:37|0.02744827
02:17:38|0.02743296
02:17:39|0.02743296
02:17:40|0.02743296
02:17:41|0.02743296
02:17:42|0.02743296
02:17:43|0.02743235
02:17:44|0.02743235
02:17:45|0.02743235
02:17:46|0.02743235
02:17:47|0.02743235
02:17:49|0.02743235
02:17:49|0.02743235
02:17:50|0.02743235
02:17:51|0.02743235
02:17:53|0.02743235
02:17:54|0.02743235
02:17:55|0.02743235
02:17:56|0.02743235
02:17:57|0.02743235
02:17:58|0.02741376
02:17:59|0.02741376
02:18:00|0.02741376
02:18:01|0.02741376
02:18:02|0.02741376
02:18:03|0.02741376
02:18:04|0.02741376
02:18:05|0.02741376
02:18:06|0.02741376
02:18:07|0.02741376
02:18:08|0.02741376
02:18:09|0.02741376
02:18:10|0.02741376
02:18:11|0.02741376
02:18:12|0.02741376
02:18:13|0.02741376
02:18:14|0.02741376
02:18:15|0.02741376
02:18:16|0.02743241
02:18:17|0.02743296
02:18:18|0.02743296
02:18:20|0.02744672
02:18:20|0.02743125
02:18:21|0.02744947
02:18:23|0.02745481
02:18:24|0.02745481
02:18:25|0.02745481
02:18:26|0.02746877
02:18:27|0.02746877
02:18:28|0.02746877
02:18:29|0.02749451
02:18:31|0.02749451
02:18:32|0.02749451
02:18:32|0.02749788
02:18:34|0.02752028
02:18:35|0.02752028
02:18:36|0.02752028
02:18:37|0.02752028
02:18:38|0.02752028
02:18:39|0.02752028
02:18:40|0.02752028
02:18:41|0.02752028
02:18:42|0.02752028
02:18:43|0.02752028
02:18:44|0.02752028
02:18:45|0.02752028
02:18:46|0.02752028
02:18:47|0.02752028
02:18:48|0.02752028
02:18:49|0.02752028
02:18:50|0.02752094
02:18:52|0.02752094
02:18:52|0.02753746
02:18:54|0.02751132
02:18:55|0.02751132
02:18:55|0.02751132
02:18:56|0.02751132
02:18:57|0.02751132
02:18:58|0.02751132
02:18:59|0.02751132
02:19:00|0.02751132
02:19:02|0.02751132
02:19:03|0.0275503
02:19:04|0.0275503
02:19:05|0.0275503
02:19:05|0.0275503
02:19:06|0.0275503
02:19:07|0.0275503
02:19:08|0.0275503
02:19:09|0.0275503
02:19:10|0.0275503
02:19:11|0.0275503
02:19:13|0.02751332
02:19:14|0.02751132
02:19:15|0.02751132
02:19:15|0.02751132
02:19:17|0.02751132
02:19:17|0.02751132
02:19:19|0.02752371
02:19:21|0.02753307
02:19:21|0.02753307
02:19:23|0.02753307
02:19:24|0.02753307
02:19:24|0.02754613
02:19:26|0.02754613
02:19:27|0.02754613
02:19:28|0.02755026
02:19:28|0.02756421
02:19:30|0.02756421
02:19:31|0.02756421
02:19:31|0.02756421
02:19:33|0.02756421
02:19:34|0.02756421
02:19:35|0.02756421
02:19:36|0.02756421
02:19:37|0.02756421
02:19:38|0.02756421
02:19:39|0.02756421
02:19:40|0.02756421
02:19:41|0.02756421
02:19:42|0.02756421
02:19:43|0.02756421
02:19:44|0.02756421
02:19:45|0.02756421
02:19:46|0.02756421
02:19:47|0.02756421
02:19:48|0.02756421
02:19:49|0.02756421
02:19:50|0.02756421
02:19:51|0.02756421
02:19:52|0.02756421
02:19:54|0.02756421
02:19:54|0.02756421
02:19:55|0.02756421
02:19:56|0.02756421
02:19:57|0.02756421
02:19:58|0.02756421
02:20:00|0.02756421
02:20:00|0.02756421
02:20:01|0.02756421
02:20:02|0.02756421
02:20:03|0.02756421
02:20:04|0.02756421
02:20:05|0.02756421
02:20:06|0.02754027
02:20:08|0.02754027
02:20:08|0.02754027
02:20:09|0.02754027
02:20:10|0.02754027
02:20:11|0.02754847
02:20:12|0.02755944
02:20:13|0.02755944
02:20:14|0.02755944
02:20:16|0.02755944
02:20:16|0.02755944
02:20:17|0.0275642
02:20:18|0.0275642
02:20:20|0.0275642
02:20:24|0.0275642
02:20:25|0.0275642
02:20:26|0.0275642
02:20:27|0.0275642
02:20:28|0.0275642
02:20:29|0.0275642
02:20:30|0.0275642
02:20:31|0.0275642
02:20:32|0.0275642
02:20:33|0.0275642
02:20:34|0.0275642
02:20:35|0.0275642
02:20:36|0.0275642
02:20:38|0.0275642
02:20:38|0.0275642
02:20:39|0.0275642
02:20:40|0.0275642
02:20:41|0.02754312
02:20:42|0.02754312
02:20:44|0.02754312
02:20:45|0.02754312
02:20:45|0.02754312
02:20:46|0.02754312
02:20:47|0.02754312
02:20:48|0.02753948
02:20:50|0.02753948
02:20:51|0.02753948
02:20:52|0.02753948
02:20:52|0.02753948
02:20:54|0.02753948
02:20:55|0.02753948
02:20:55|0.02753948
02:20:56|0.02753948
02:20:57|0.02753948
02:20:59|0.02753948
02:20:59|0.02753948
02:21:01|0.02753948
02:21:01|0.02753948
02:21:02|0.02753948
02:21:03|0.02753948
02:21:04|0.02753948
02:21:06|0.02753948
02:21:06|0.02748799
02:21:07|0.02748799
02:21:09|0.02748799
02:21:09|0.02748799
02:21:10|0.02748014
02:21:11|0.02748014
02:21:13|0.02748269
02:21:13|0.02748269
02:21:15|0.02748269
02:21:16|0.02748281
02:21:16|0.02748281
02:21:17|0.02748281
02:21:18|0.02748281
02:21:19|0.02748281
02:21:21|0.02748281
02:21:21|0.02748281
02:21:23|0.02748281
02:21:24|0.02748281
02:21:25|0.02748281
02:21:26|0.02748281
02:21:26|0.02748281
02:21:27|0.02748281
02:21:29|0.02747435
02:21:30|0.02747435
02:21:31|0.02747435
02:21:32|0.02747435
02:21:33|0.02747435
02:21:34|0.02747435
02:21:35|0.02747435
02:21:36|0.02747435
02:21:37|0.02747435
02:21:38|0.02747435
02:21:40|0.02747435
02:21:40|0.02747693
02:21:41|0.02747693
02:21:43|0.02747693
02:21:43|0.02747693
02:21:44|0.02748269
02:21:45|0.02750396
02:21:46|0.02750396
02:21:47|0.0275182
02:21:48|0.0275182
02:21:50|0.0275182
02:21:50|0.0275182
02:21:51|0.0275182
02:21:52|0.0275182
02:21:53|0.0275182
02:21:54|0.0275182
02:21:55|0.0275182
02:21:56|0.0275182
02:21:58|0.0275182
02:21:59|0.02751545
02:21:59|0.02751545
02:22:00|0.02751545
02:22:01|0.02751545
02:22:02|0.02751545
02:22:04|0.02751545
02:22:04|0.02751545
02:22:05|0.02751545
02:22:06|0.02751545
02:22:07|0.02751545
02:22:09|0.02751545
02:22:10|0.0274823
02:22:11|0.0274823
02:22:11|0.0274823
02:22:13|0.0274823
02:22:13|0.0274823
02:22:15|0.0274823
02:22:16|0.0274823
02:22:17|0.0274823
02:22:18|0.0274823
02:22:18|0.0274823
02:22:19|0.0274823
02:22:22|0.0274823
02:22:22|0.0274823
02:22:24|0.0274823
02:22:24|0.0274823
02:22:25|0.0274823
02:22:27|0.0274823
02:22:28|0.0274823
02:22:28|0.0274823
02:22:29|0.0274823
02:22:31|0.0274823
02:22:33|0.0274823
02:22:33|0.0274823
02:22:35|0.0274823
02:22:35|0.0274823
02:22:37|0.0274823
02:22:37|0.0274823
02:22:39|0.0274823
02:22:40|0.0274823
02:22:41|0.0274823
02:22:42|0.0274823
02:22:43|0.0274823
02:22:44|0.02745581
02:22:45|0.02746301
02:22:46|0.0274555
02:22:46|0.02747147
02:22:48|0.02748522
02:22:49|0.02748522
02:22:50|0.02748522
02:22:51|0.02748522
02:22:52|0.02748522
02:22:53|0.02748522
02:22:53|0.02748522
02:22:55|0.02748522
02:22:56|0.02748522
02:22:57|0.02748522
02:22:58|0.02748522
02:22:59|0.02748522
02:23:00|0.02748522
02:23:01|0.02750444
02:23:02|0.02750444
02:23:03|0.02750444
02:23:04|0.02750444
02:23:05|0.02750444
02:23:06|0.02750444
02:23:07|0.02750444
02:23:08|0.02750444
02:23:09|0.02750444
02:23:10|0.02750444
02:23:11|0.02750444
02:23:12|0.02750444
02:23:13|0.02750444
02:23:14|0.02750444
02:23:15|0.02750444
02:23:16|0.02750444
02:23:17|0.02750444
02:23:18|0.02750444
02:23:19|0.02750444
02:23:20|0.02750444
02:23:21|0.02751565
02:23:23|0.02751565
02:23:24|0.02751565
02:23:25|0.02751565
02:23:27|0.02751565
02:23:27|0.02751565
02:23:29|0.02751565
02:23:30|0.02751565
02:23:31|0.02751565
02:23:32|0.02751565
02:23:32|0.02751565
02:23:34|0.02751565
02:23:35|0.02751565
02:23:36|0.02751565
02:23:37|0.02751565
02:23:38|0.02751565
02:23:39|0.02751565
02:23:40|0.02751565
02:23:41|0.02751565
02:23:42|0.02751565
02:23:43|0.02751565
02:23:44|0.02751565
02:23:45|0.02751565
02:23:46|0.02751565
02:23:47|0.02751565
02:23:48|0.02751565
02:23:49|0.02751565
02:23:51|0.02751167
02:23:52|0.02751167
02:23:53|0.02751167
02:23:54|0.02751167
02:23:55|0.02751167
02:23:56|0.02751167
02:23:57|0.02751167
02:23:58|0.02751167
02:24:00|0.02751167
02:24:01|0.02751167
02:24:02|0.02751167
02:24:03|0.02751167
02:24:04|0.02751167
02:24:05|0.02751167
02:24:06|0.02751167
02:24:07|0.02751167
02:24:08|0.02751167
02:24:09|0.02752448
02:24:11|0.02753892
02:24:13|0.02753892
02:24:13|0.02753892
02:24:14|0.02753892
02:24:15|0.02753892
02:24:16|0.02753892
02:24:18|0.02753892
02:24:19|0.02753892
02:24:19|0.02753892
02:24:20|0.02753892
02:24:21|0.02753892
02:24:24|0.02753892
02:24:25|0.02753892
02:24:26|0.02753892
02:24:27|0.02753892
02:24:29|0.02753892
02:24:29|0.02753892
02:24:31|0.02753892
02:24:31|0.02753892
02:24:32|0.02753892
02:24:33|0.02753892
02:24:35|0.02753892
02:24:36|0.02753892
02:24:37|0.02753892
02:24:38|0.02753892
02:24:39|0.02753892
02:24:40|0.02753892
02:24:41|0.02753892
02:24:42|0.02753892
02:24:44|0.02753892
02:24:45|0.02753892
02:24:46|0.02753892
02:24:46|0.02753892
02:24:47|0.02753892
02:24:48|0.02753892
02:24:49|0.02753892
02:24:51|0.02753892
02:24:52|0.02753892
02:24:53|0.02753892
02:24:54|0.02753892
02:24:54|0.02753892
02:24:56|0.02753892
02:24:57|0.02753892
02:24:57|0.02753892
02:24:58|0.02753892
02:25:00|0.02753892
02:25:01|0.02753892
02:25:02|0.02753892
02:25:03|0.02753892
02:25:04|0.02753892
02:25:05|0.02750609
02:25:06|0.02750609
02:25:07|0.02750609
02:25:08|0.02750609
02:25:09|0.02750609
02:25:11|0.02750609
02:25:12|0.02750609
02:25:13|0.02753747
02:25:14|0.02753339
02:25:15|0.02753339
02:25:16|0.02753339
02:25:17|0.02753339
02:25:19|0.02751007
02:25:20|0.02751007
02:25:20|0.02750454
02:25:22|0.02750454
02:25:23|0.02750454
02:25:24|0.02750989
02:25:25|0.02750989
02:25:26|0.02750989
02:25:28|0.02750989
02:25:28|0.02750989
02:25:30|0.02750989
02:25:31|0.02750989
02:25:31|0.02750989
02:25:32|0.02750989
02:25:34|0.02750989
02:25:35|0.02750989
02:25:36|0.02750989
02:25:37|0.02750989
02:25:38|0.02750989
02:25:39|0.02750989
02:25:40|0.02750989
02:25:41|0.02754366
02:25:42|0.02755157
02:25:43|0.02755157
02:25:44|0.02755157
02:25:45|0.02755157
02:25:46|0.02755157
02:25:47|0.02755157
02:25:48|0.02755157
02:25:49|0.02755157
02:25:50|0.02755157
02:25:51|0.02755157
02:25:52|0.02755157
02:25:53|0.02755934
02:25:54|0.02755934
02:25:55|0.02755934
02:25:56|0.02755934
02:25:57|0.02755934
02:25:58|0.02755934
02:26:00|0.02755934
02:26:00|0.02755932
02:26:01|0.02755932
02:26:02|0.02757996
02:26:03|0.02757996
02:26:05|0.02760262
02:26:05|0.02760704
02:26:07|0.02760704
02:26:08|0.02760704
02:26:09|0.02760706
02:26:10|0.02760706
02:26:10|0.02760706
02:26:12|0.02760706
02:26:14|0.02761807
02:26:14|0.02761807
02:26:15|0.02761807
02:26:16|0.02761807
02:26:18|0.02761807
02:26:19|0.02761807
02:26:20|0.02761807
02:26:20|0.02762235
02:26:22|0.02763922
02:26:24|0.02763917
02:26:25|0.02763214
02:26:25|0.02763214
02:26:27|0.02761247
02:26:29|0.02763211
02:26:30|0.02763211
02:26:30|0.02761726
02:26:31|0.02761726
02:26:32|0.02761726
02:26:34|0.02761726
02:26:35|0.02761726
02:26:36|0.02761726
02:26:37|0.02760704
02:26:38|0.02760704
02:26:39|0.02760704
02:26:41|0.02760704
02:26:41|0.02761687
02:26:43|0.02760704
02:26:43|0.02758543
02:26:44|0.02757633
02:26:45|0.02757633
02:26:46|0.02757633
02:26:47|0.02757633
02:26:49|0.02757633
02:26:49|0.02757633
02:26:51|0.02757633
02:26:52|0.02757633
02:26:53|0.02757633
02:26:54|0.02757633
02:26:55|0.02757633
02:26:56|0.02759935
02:26:57|0.02759935
02:26:58|0.02759935
02:26:59|0.02759935
02:27:00|0.02759935
02:27:01|0.02759935
02:27:02|0.02759935
02:27:03|0.02759935
02:27:04|0.02756779
02:27:05|0.02756779
02:27:06|0.02756779
02:27:07|0.02756779
02:27:08|0.02756779
02:27:09|0.02756779
02:27:10|0.02756779
02:27:11|0.02753745
02:27:12|0.02753745
02:27:14|0.02753745
02:27:14|0.02754298
02:27:15|0.02754298
02:27:16|0.02754298
02:27:17|0.02754298
02:27:18|0.02754298
02:27:19|0.02755077
02:27:20|0.02755077
02:27:21|0.02755077
02:27:22|0.02755077
02:27:24|0.02755077
02:27:25|0.02753745
02:27:26|0.02753745
02:27:26|0.02751548
02:27:28|0.02752635
02:27:29|0.02752635
02:27:30|0.02752639
02:27:31|0.02752639
02:27:32|0.02752639
02:27:33|0.02752639
02:27:34|0.02752191
02:27:35|0.02752191
02:27:36|0.02752191
02:27:37|0.02752191
02:27:39|0.02752191
02:27:39|0.02751801
02:27:40|0.02751801
02:27:41|0.02751801
02:27:43|0.02751801
02:27:44|0.02751801
02:27:45|0.02751801
02:27:46|0.02751801
02:27:47|0.02751801
02:27:48|0.02751801
02:27:49|0.02751801
02:27:50|0.02751801
02:27:51|0.02751801
02:27:52|0.02751801
02:27:53|0.02751801
02:27:55|0.02751801
02:27:56|0.02751801
02:27:57|0.02751801
02:27:58|0.02751801
02:27:59|0.02751801
02:28:00|0.02751801
02:28:01|0.02751801
02:28:01|0.02751801
02:28:02|0.02751801
02:28:03|0.02751801
02:28:05|0.02751801
02:28:05|0.02751801
02:28:07|0.02751801
02:28:08|0.02751801
02:28:08|0.02751801
02:28:09|0.02751801
02:28:10|0.02751801
02:28:12|0.02754113
02:28:13|0.02755173
02:28:14|0.02755173
02:28:15|0.02755173
02:28:16|0.02755173
02:28:17|0.02755173
02:28:18|0.02755173
02:28:19|0.02755173
02:28:20|0.02754577
02:28:21|0.02754577
02:28:22|0.02754577
02:28:23|0.02754577
02:28:24|0.02754577
02:28:25|0.02754577
02:28:26|0.02754577
02:28:27|0.02754577
02:28:29|0.02754577
02:28:30|0.02754577
02:28:31|0.02754577
02:28:31|0.02754577
02:28:33|0.02754577
02:28:34|0.02754577
02:28:35|0.02754577
02:28:37|0.02754577
02:28:37|0.02754577
02:28:39|0.02754577
02:28:40|0.02754577
02:28:41|0.02754577
02:28:42|0.02754577
02:28:43|0.02754577
02:28:44|0.02757003
02:28:45|0.02757003
02:28:46|0.02757003
02:28:47|0.02757003
02:28:48|0.02757003
02:28:49|0.02757003
02:28:51|0.02757003
02:28:51|0.02757003
02:28:52|0.02757003
02:28:54|0.02757003
02:28:55|0.02757003
02:28:56|0.02756325
02:28:58|0.02756329
02:28:58|0.02756329
02:29:00|0.02756329
02:29:00|0.02756329
02:29:01|0.02756329
02:29:02|0.02756329
02:29:03|0.02756329
02:29:04|0.02756329
02:29:05|0.02756329
02:29:07|0.02756329
02:29:07|0.02756329
02:29:09|0.02755649
02:29:10|0.02755649
02:29:11|0.02755649
02:29:12|0.02755649
02:29:13|0.02755649
02:29:14|0.02755649
02:29:15|0.02755649
02:29:17|0.02755649
02:29:18|0.02755649
02:29:19|0.02755649
02:29:20|0.02755649
02:29:21|0.02755649
02:29:22|0.02755649
02:29:24|0.02755649
02:29:25|0.02755649
02:29:25|0.02755649
02:29:27|0.02755649
02:29:27|0.02755649
02:29:28|0.02755649
02:29:29|0.02755649
02:29:30|0.02755649
02:29:32|0.02755649
02:29:33|0.02755649
02:29:33|0.02755649
02:29:35|0.02755649
02:29:36|0.02755649
02:29:36|0.02755649
02:29:37|0.02754838
02:29:39|0.02754838
02:29:40|0.02754838
02:29:40|0.02754838
02:29:41|0.02754838
02:29:42|0.02754838
02:29:43|0.02754838
02:29:44|0.02754838
02:29:45|0.02754838
02:29:47|0.02754838
02:29:47|0.02754838
02:29:52|0.02754838
02:29:53|0.02754838
02:29:54|0.02754838
02:29:55|0.02754838
02:29:56|0.02754838
02:29:57|0.02754838
02:29:58|0.02754838
02:29:59|0.02754838
02:30:00|0.02754838
02:30:01|0.02754838
02:30:04|0.02754838
02:30:04|0.02754838
02:30:06|0.02754838
02:30:06|0.02754838
02:30:08|0.02754838
02:30:08|0.02754838
02:30:09|0.02754838
02:30:11|0.02754838
02:30:12|0.02754838
02:30:14|0.02754838
02:30:14|0.02754838
02:30:16|0.02754838
02:30:17|0.02754838
02:30:18|0.02754838
02:30:19|0.02754838
02:30:19|0.02754838
02:30:21|0.02754838
02:30:22|0.02754838
02:30:23|0.02754838
02:30:23|0.02754838
02:30:24|0.02754838
02:30:25|0.02754838
02:30:27|0.0275622
02:30:28|0.0275622
02:30:29|0.0275622
02:30:30|0.0275622
02:30:31|0.0275622
02:30:32|0.02755945
02:30:33|0.02755945
02:30:34|0.02755945
02:30:35|0.02755945
02:30:36|0.02755945
02:30:37|0.02755945
02:30:38|0.02755945
02:30:39|0.02755945
02:30:40|0.02755945
02:30:41|0.02755945
02:30:42|0.02755945
02:30:43|0.02755945
02:30:45|0.02755945
02:30:45|0.02755945
02:30:46|0.02755945
02:30:48|0.02755945
02:30:48|0.02755945
02:30:49|0.02756112
02:30:50|0.02756112
02:30:52|0.02756112
02:30:53|0.02756112
02:30:54|0.02756112
02:30:55|0.02756112
02:30:56|0.02756112
02:30:57|0.02756112
02:30:58|0.02755147
02:30:59|0.02755147
02:31:00|0.02755147
02:31:01|0.02755147
02:31:02|0.02755147
02:31:03|0.02755147
02:31:04|0.02755147
02:31:05|0.02755951
02:31:06|0.02757552
02:31:07|0.02759622
02:31:08|0.02759622
02:31:09|0.02759622
02:31:10|0.02759622
02:31:11|0.02759622
02:31:12|0.02759622
02:31:14|0.02759622
02:31:15|0.02759622
02:31:16|0.02759622
02:31:17|0.02759622
02:31:18|0.02759622
02:31:19|0.02759622
02:31:20|0.02759622
02:31:21|0.02759622
02:31:22|0.02759622
02:31:23|0.02759622
02:31:24|0.02759622
02:31:25|0.02759622
02:31:26|0.02759622
02:31:27|0.02759622
02:31:28|0.02759622
02:31:29|0.02759622
02:31:31|0.02759622
02:31:32|0.02759622
02:31:32|0.02759622
02:31:33|0.02759622
02:31:34|0.02759622
02:31:36|0.02759622
02:31:36|0.02759622
02:31:38|0.02759622
02:31:38|0.02759622
02:31:39|0.02759622
02:31:41|0.02759622
02:31:41|0.02758145
02:31:42|0.02758145
02:31:43|0.02758145
02:31:44|0.02758145
02:31:46|0.02758145
02:31:47|0.02758145
02:31:48|0.02758145
02:31:49|0.02758145
02:31:50|0.02758145
02:31:51|0.02758145
02:31:52|0.02758145
02:31:52|0.02758145
02:31:53|0.02758145
02:31:55|0.02758145
02:31:56|0.02758145
02:31:57|0.02758145
02:31:58|0.02758145
02:31:59|0.02758145
02:32:00|0.02758145
02:32:01|0.02758145
02:32:01|0.02758145
02:32:03|0.02758145
02:32:04|0.02758145
02:32:05|0.02758145
02:32:05|0.02758145
02:32:07|0.02758986
02:32:08|0.02758986
02:32:09|0.02758986
02:32:09|0.02758986
02:32:11|0.02758986
02:32:12|0.02758986
02:32:14|0.02758986
02:32:15|0.02759791
02:32:17|0.02759791
02:32:18|0.02759791
02:32:19|0.02759791
02:32:20|0.02759791
02:32:21|0.02759791
02:32:22|0.02759791
02:32:23|0.02759791
02:32:24|0.02759791
02:32:25|0.02759791
02:32:26|0.02759791
02:32:27|0.02759791
02:32:28|0.02759791
02:32:29|0.02759791
02:32:30|0.02759791
02:32:31|0.02759791
02:32:32|0.02759791
02:32:33|0.02759791
02:32:34|0.02759789
02:32:35|0.02758306
02:32:36|0.02758306
02:32:37|0.02758306
02:32:38|0.02758306
02:32:39|0.02758306
02:32:41|0.02758306
02:32:41|0.02758306
02:32:42|0.02758306
02:32:43|0.02758306
02:32:44|0.02758306
02:32:45|0.02758306
02:32:46|0.02758306
02:32:48|0.02758306
02:32:48|0.02758306
02:32:49|0.02758306
02:32:51|0.02758306
02:32:51|0.02758306
02:32:52|0.02758306
02:32:53|0.02758306
02:32:54|0.02758306
02:32:56|0.02758306
02:32:56|0.02758306
02:32:58|0.02758306
02:32:59|0.02758306
02:32:59|0.02758306
02:33:01|0.02758306
02:33:02|0.02758306
02:33:03|0.02758306
02:33:04|0.02758306
02:33:05|0.02758306
02:33:06|0.02758306
02:33:07|0.02758306
02:33:08|0.02758306
02:33:09|0.02758306
02:33:10|0.02753537
02:33:11|0.02753537
02:33:12|0.02753537
02:33:14|0.02751477
02:33:15|0.02750467
02:33:17|0.02750467
02:33:18|0.02750467
02:33:19|0.02750467
02:33:20|0.02750467
02:33:21|0.02750467
02:33:22|0.02750467
02:33:23|0.02750467
02:33:25|0.02750467
02:33:26|0.02750467
02:33:27|0.02750467
02:33:28|0.02750467
02:33:28|0.02750467
02:33:30|0.02750467
02:33:31|0.02750467
02:33:32|0.02750467
02:33:33|0.02750467
02:33:33|0.02749788
02:33:34|0.02749788
02:33:36|0.02749788
02:33:37|0.02749788
02:33:38|0.02749788
02:33:40|0.02749788
02:33:40|0.02749788
02:33:42|0.02749788
02:33:43|0.02749788
02:33:45|0.02749788
02:33:46|0.02749788
02:33:47|0.02749788
02:33:48|0.02749788
02:33:49|0.02749788
02:33:50|0.02749788
02:33:51|0.02749788
02:33:52|0.02749788
02:33:53|0.02749788
02:33:54|0.02749788
02:33:55|0.02749788
02:33:56|0.02749788
02:33:57|0.02749788
02:33:58|0.02749788
02:33:59|0.02749788
02:34:00|0.02749788
02:34:02|0.02749788
02:34:02|0.02749788
02:34:03|0.02751543
02:34:04|0.02751543
02:34:05|0.02751543
02:34:06|0.02751543
02:34:07|0.02751543
02:34:08|0.02751543
02:34:09|0.02751543
02:34:10|0.02751543
02:34:12|0.02751543
02:34:12|0.02751543
02:34:13|0.02751543
02:34:15|0.02751543
02:34:16|0.02751543
02:34:18|0.02751543
02:34:18|0.02751543
02:34:20|0.02751543
02:34:20|0.02751543
02:34:22|0.02751543
02:34:23|0.02754023
02:34:23|0.02754023
02:34:25|0.02754023
02:34:26|0.02754033
02:34:27|0.02754032
02:34:27|0.02754032
02:34:29|0.02754032
02:34:29|0.02754032
02:34:31|0.02754032
02:34:33|0.02754032
02:34:34|0.02754032
02:34:35|0.02754032
02:34:35|0.02754032
02:34:36|0.02754032
02:34:38|0.02754032
02:34:39|0.02756358
02:34:40|0.02756358
02:34:41|0.02756358
02:34:42|0.02756358
02:34:43|0.02756358
02:34:44|0.02756358
02:34:45|0.02756358
02:34:46|0.02756358
02:34:47|0.02756358
02:34:49|0.02756358
02:34:50|0.02756358
02:34:51|0.02756358
02:34:52|0.02756358
02:34:52|0.02756358
02:34:53|0.02756227
02:34:54|0.02756227
02:34:55|0.02755964
02:34:56|0.02755964
02:34:57|0.02755964
02:34:58|0.02755964
02:34:59|0.02755964
02:35:01|0.02755964
02:35:01|0.02755964
02:35:02|0.02755964
02:35:04|0.02755964
02:35:04|0.02755964
02:35:06|0.02755964
02:35:06|0.02755964
02:35:07|0.02755964
02:35:09|0.02755964
02:35:09|0.02755964
02:35:10|0.02755964
02:35:11|0.02755964
02:35:13|0.02755964
02:35:14|0.02755964
02:35:15|0.02756493
02:35:17|0.02756493
02:35:17|0.02756493
02:35:18|0.02756493
02:35:20|0.02756493
02:35:20|0.02756493
02:35:21|0.02756493
02:35:22|0.02756493
02:35:23|0.02756493
02:35:24|0.02756493
02:35:25|0.02758706
02:35:26|0.02758706
02:35:28|0.02759063
02:35:28|0.02759063
02:35:29|0.02759063
02:35:30|0.02759063
02:35:32|0.02759063
02:35:32|0.02759063
02:35:34|0.02759063
02:35:35|0.02758701
02:35:36|0.02758701
02:35:37|0.02758701
02:35:38|0.02758701
02:35:39|0.02758701
02:35:40|0.02758701
02:35:41|0.02758701
02:35:42|0.02758701
02:35:44|0.02758701
02:35:45|0.02758701
02:35:45|0.02758701
02:35:47|0.02758701
02:35:48|0.02758701
02:35:49|0.02758701
02:35:50|0.02758701
02:35:51|0.02758701
02:35:52|0.02758702
02:35:53|0.02758702
02:35:54|0.02758702
02:35:55|0.02758702
02:35:56|0.02758702
02:35:57|0.02758702
02:35:59|0.02758702
02:35:59|0.02758702
02:36:00|0.02758702
02:36:01|0.02758702
02:36:02|0.02757739
02:36:03|0.02757739
02:36:04|0.02755348
02:36:05|0.02755348
02:36:06|0.02755348
02:36:07|0.02755348
02:36:09|0.02755348
02:36:09|0.02755348
02:36:10|0.02755348
02:36:12|0.02755348
02:36:12|0.02755348
02:36:13|0.02755348
02:36:14|0.02755348
02:36:15|0.02755348
02:36:17|0.02754019
02:36:19|0.02754019
02:36:20|0.02754019
02:36:22|0.02754019
02:36:23|0.02754019
02:36:24|0.02754019
02:36:24|0.02754019
02:36:26|0.02754019
02:36:27|0.02754019
02:36:28|0.02754019
02:36:29|0.02754019
02:36:30|0.02754019
02:36:31|0.02754019
02:36:32|0.02754019
02:36:33|0.02754019
02:36:34|0.02754019
02:36:35|0.02754019
02:36:36|0.02754569
02:36:37|0.02756993
02:36:38|0.02756993
02:36:39|0.02756993
02:36:40|0.02756993
02:36:41|0.02756993
02:36:42|0.02756993
02:36:43|0.02756993
02:36:45|0.02756993
02:36:46|0.02756993
02:36:47|0.02756993
02:36:47|0.02756993
02:36:49|0.02756993
02:36:49|0.02756993
02:36:51|0.02756993
02:36:52|0.02756993
02:36:53|0.02756993
02:36:54|0.02756993
02:36:55|0.02756993
02:36:56|0.02756993
02:36:57|0.02756993
02:36:58|0.02756993
02:36:59|0.02756993
02:37:01|0.02756993
02:37:02|0.02756993
02:37:02|0.02754651
02:37:03|0.02754651
02:37:05|0.02754651
02:37:06|0.02754844
02:37:06|0.02754844
02:37:07|0.02754844
02:37:09|0.02754844
02:37:10|0.02754844
02:37:11|0.02754844
02:37:11|0.02754844
02:37:13|0.02754579
02:37:14|0.02754579
02:37:14|0.02755397
02:37:16|0.02755397
02:37:17|0.02755397
02:37:17|0.02755397
02:37:19|0.02755397
02:37:21|0.02755397
02:37:21|0.02755397
02:37:22|0.02755397
02:37:24|0.02754368
02:37:24|0.02754368
02:37:25|0.02754368
02:37:26|0.02755121
02:37:28|0.02756082
02:37:29|0.02756082
02:37:30|0.02756082
02:37:31|0.02756082
02:37:32|0.02756082
02:37:32|0.02756082
02:37:34|0.02756082
02:37:35|0.02756082
02:37:36|0.02756082
02:37:36|0.02756082
02:37:38|0.02756082
02:37:39|0.02756082
02:37:39|0.02756082
02:37:40|0.02756082
02:37:42|0.02756082
02:37:43|0.02756082
02:37:44|0.02756082
02:37:45|0.02756082
02:37:46|0.02756082
02:37:47|0.02756082
02:37:48|0.02756082
02:37:49|0.02756082
02:37:50|0.02756082
02:37:51|0.02756082
02:37:52|0.02756082
02:37:54|0.02756082
02:37:55|0.02756082
02:37:55|0.02756082
02:37:57|0.02756082
02:37:57|0.02756082
02:37:59|0.02756082
02:38:00|0.02756082
02:38:00|0.02756082
02:38:02|0.02756082
02:38:03|0.02756082
02:38:03|0.02756082
02:38:04|0.02756082
02:38:06|0.02756082
02:38:07|0.02756082
02:38:07|0.02756082
02:38:09|0.02756082
02:38:10|0.02756082
02:38:10|0.02756082
02:38:11|0.02756082
02:38:13|0.02756082
02:38:13|0.02756082
02:38:14|0.02756082
02:38:15|0.02756082
02:38:16|0.02756082
02:38:17|0.02756082
02:38:19|0.02756082
02:38:20|0.02756082
02:38:21|0.02756082
02:38:23|0.02760346
02:38:23|0.02760346
02:38:24|0.02757988
02:38:26|0.02757988
02:38:27|0.02757988
02:38:28|0.02757988
02:38:29|0.02757988
02:38:30|0.02757988
02:38:31|0.02757988
02:38:32|0.02757988
02:38:33|0.02757988
02:38:34|0.02757988
02:38:35|0.02757988
02:38:36|0.02757988
02:38:37|0.02757988
02:38:38|0.02757988
02:38:39|0.02757988
02:38:40|0.02757988
02:38:41|0.02757988
02:38:42|0.02757988
02:38:43|0.02757988
02:38:44|0.02757988
02:38:45|0.02757988
02:38:46|0.02757988
02:38:48|0.02757038
02:38:48|0.02757038
02:38:50|0.02757038
02:38:50|0.02757894
02:38:51|0.02757894
02:38:53|0.02757894
02:38:54|0.02757894
02:38:55|0.02757894
02:38:56|0.02757894
02:38:57|0.02757894
02:38:58|0.02757894
02:38:59|0.02757894
02:39:01|0.02757894
02:39:01|0.02757894
02:39:03|0.02757894
02:39:04|0.02757894
02:39:05|0.02757894
02:39:06|0.02757894
02:39:07|0.02757894
02:39:08|0.02757894
02:39:09|0.02757894
02:39:10|0.02757894
02:39:11|0.02756531
02:39:11|0.02755161
02:39:13|0.02755161
02:39:13|0.02755161
02:39:15|0.02755161
02:39:15|0.02755161
02:39:16|0.02755161
02:39:17|0.02755161
02:39:19|0.02755161
02:39:21|0.02755161
02:39:21|0.02755161
02:39:23|0.02755161
02:39:25|0.02754251
02:39:25|0.02754251
02:39:26|0.02754251
02:39:27|0.02754251
02:39:28|0.02754251
02:39:29|0.02754251
02:39:30|0.02754251
02:39:31|0.02754251
02:39:33|0.02754251
02:39:33|0.02754251
02:39:35|0.02754251
02:39:35|0.02754251
02:39:36|0.0275
02:39:37|0.02749788
02:39:38|0.02749788
02:39:40|0.02749788
02:39:40|0.02749788
02:39:42|0.02749788
02:39:42|0.02749627
02:39:43|0.02749627
02:39:44|0.02749627
02:39:45|0.02751245
02:39:47|0.0275167
02:39:48|0.0275018
02:39:49|0.02749939
02:39:50|0.02749939
02:39:50|0.02749867
02:39:52|0.02749875
02:39:53|0.02749875
02:39:54|0.02749875
02:39:55|0.02749875
02:39:56|0.02749875
02:39:57|0.02749812
02:39:58|0.02749812
02:39:59|0.02749812
02:40:00|0.02749812
02:40:01|0.02749569
02:40:02|0.02749569
02:40:04|0.02749569
02:40:05|0.02749569
02:40:06|0.02749569
02:40:08|0.02748263
02:40:08|0.02748263
02:40:09|0.02748263
02:40:11|0.02748263
02:40:12|0.02748263
02:40:13|0.02748263
02:40:14|0.02748263
02:40:15|0.02748263
02:40:15|0.02748263
02:40:17|0.02748263
02:40:18|0.02748263
02:40:19|0.02751189
02:40:19|0.02752509
02:40:21|0.02752647
02:40:22|0.02752647
02:40:23|0.02752647
02:40:24|0.02752647
02:40:25|0.02752647
02:40:26|0.02752647
02:40:27|0.02752647
02:40:28|0.02752647
02:40:29|0.02752647
02:40:30|0.02752647
02:40:31|0.02752647
02:40:32|0.02752647
02:40:33|0.02752647
02:40:34|0.02752647
02:40:35|0.02752647
02:40:36|0.02752647
02:40:37|0.02752647
02:40:38|0.02752647
02:40:39|0.02752647
02:40:40|0.02752647
02:40:41|0.02752647
02:40:42|0.02752647
02:40:43|0.02752647
02:40:44|0.02752647
02:40:45|0.02752647
02:40:46|0.02752647
02:40:47|0.02752647
02:40:48|0.02752647
02:40:50|0.02752647
02:40:51|0.02752647
02:40:51|0.02752647
02:40:53|0.02752647
02:40:54|0.02752647
02:40:54|0.02752647
02:40:55|0.02752647
02:40:57|0.02752647
02:40:58|0.02752647
02:40:59|0.02752647
02:41:00|0.02752647
02:41:01|0.02752647
02:41:01|0.02752647
02:41:03|0.02752647
02:41:03|0.02752647
02:41:06|0.02752647
02:41:07|0.02754683
02:41:08|0.02755582
02:41:09|0.02755582
02:41:10|0.02755582
02:41:11|0.02755582
02:41:12|0.02755582
02:41:13|0.02755582
02:41:14|0.02755582
02:41:16|0.02755582
02:41:16|0.02755582
02:41:17|0.02755582
02:41:18|0.02755582
02:41:19|0.02755582
02:41:20|0.02755582
02:41:21|0.02755582
02:41:23|0.02755582
02:41:24|0.02755582
02:41:24|0.02755582
02:41:25|0.02755582
02:41:26|0.02755582
02:41:28|0.02755582
02:41:28|0.02758655
02:41:29|0.02758655
02:41:31|0.02758655
02:41:31|0.02758655
02:41:33|0.02758655
02:41:34|0.02758655
02:41:35|0.02758655
02:41:36|0.02759138
02:41:37|0.02759138
02:41:38|0.02759138
02:41:39|0.02759138
02:41:40|0.02759138
02:41:41|0.02759138
02:41:42|0.02759138
02:41:43|0.02759138
02:41:44|0.02759138
02:41:45|0.02759138
02:41:46|0.02759138
02:41:47|0.02759138
02:41:48|0.02759138
02:41:50|0.02759138
02:41:50|0.02759138
02:41:51|0.02759138
02:41:52|0.02759138
02:41:54|0.02759138
02:41:54|0.02759138
02:41:56|0.02759138
02:41:56|0.02759138
02:41:57|0.02759138
02:41:59|0.02759138
02:41:59|0.02759138
02:42:00|0.02759138
02:42:01|0.02759138
02:42:02|0.02756588
02:42:03|0.02756588
02:42:04|0.02756588
02:42:06|0.02756588
02:42:07|0.02756588
02:42:08|0.02756588
02:42:10|0.02756588
02:42:11|0.02756588
02:42:12|0.02755679
02:42:12|0.02755679
02:42:13|0.02755679
02:42:14|0.02755679
02:42:15|0.02755679
02:42:16|0.02755679
02:42:18|0.02755679
02:42:18|0.02755679
02:42:20|0.02755679
02:42:21|0.02755679
02:42:22|0.02755679
02:42:22|0.02755679
02:42:24|0.02754945
02:42:25|0.02753753
02:42:26|0.02752654
02:42:27|0.02752654
02:42:28|0.02752654
02:42:29|0.02752654
02:42:30|0.02752654
02:42:31|0.02752654
02:42:33|0.02752654
02:42:33|0.02752654
02:42:34|0.02752654
02:42:35|0.02752654
02:42:37|0.02752654
02:42:37|0.02752654
02:42:38|0.02752069
02:42:39|0.02752069
02:42:40|0.02752069
02:42:41|0.02752069
02:42:43|0.02752069
02:42:43|0.02752069
02:42:44|0.02752069
02:42:46|0.02752069
02:42:46|0.02752069
02:42:48|0.02752069
02:42:49|0.02752069
02:42:50|0.02752069
02:42:51|0.02751194
02:42:52|0.02751194
02:42:53|0.02751194
02:42:54|0.02751194
02:42:55|0.02751194
02:42:56|0.02751194
02:42:57|0.02751194
02:42:58|0.02751194
02:42:59|0.02751194
02:43:00|0.02751194
02:43:01|0.02751194
02:43:02|0.02751194
02:43:03|0.02751194
02:43:04|0.02751194
02:43:05|0.02751194
02:43:06|0.02751194
02:43:07|0.02751194
02:43:08|0.02751194
02:43:09|0.02751194
02:43:10|0.02751194
02:43:11|0.02751194
02:43:12|0.02751194
02:43:13|0.02751194
02:43:14|0.02751194
02:43:15|0.02751194
02:43:16|0.02751194
02:43:17|0.02751194
02:43:18|0.02751194
02:43:19|0.02751194
02:43:21|0.02751194
02:43:21|0.02751194
02:43:23|0.02755582
02:43:23|0.02755582
02:43:24|0.02755359
02:43:26|0.02755359
02:43:26|0.02755359
02:43:28|0.02755959
02:43:29|0.02755959
02:43:29|0.02755959
02:43:30|0.02755959
02:43:31|0.02755959
02:43:32|0.02755959
02:43:34|0.02755959
02:43:34|0.02755959
02:43:35|0.02756937
02:43:37|0.02756937
02:43:37|0.0275595
02:43:38|0.0275595
02:43:39|0.0275595
02:43:40|0.0275595
02:43:42|0.0275595
02:43:42|0.02755406
02:43:43|0.02755406
02:43:45|0.02755406
02:43:46|0.02755406
02:43:46|0.02755406
02:43:47|0.02755406
02:43:49|0.02755406
02:43:49|0.02755406
02:43:51|0.02755406
02:43:52|0.02755406
02:43:52|0.02755409
02:43:54|0.02755409
02:43:54|0.02754858
02:43:55|0.02754858
02:43:57|0.02754858
02:43:58|0.02755127
02:43:59|0.02755127
02:44:00|0.02755127
02:44:03|0.02757565
02:44:03|0.02758292
02:44:05|0.02758292
02:44:05|0.02758292
02:44:06|0.02758292
02:44:08|0.02758292
02:44:09|0.02758292
02:44:10|0.02758292
02:44:10|0.02758292
02:44:11|0.02758292
02:44:13|0.02758292
02:44:13|0.02758292
02:44:14|0.02756624
02:44:16|0.02756624
02:44:17|0.02756624
02:44:18|0.02756624
02:44:19|0.02756624
02:44:19|0.02756624
02:44:21|0.02756624
02:44:22|0.02756624
02:44:23|0.02756624
02:44:24|0.02756624
02:44:25|0.02756624
02:44:26|0.02756624
02:44:27|0.02756624
02:44:27|0.02756624
02:44:29|0.02756624
02:44:30|0.02756624
02:44:31|0.02756624
02:44:32|0.02756624
02:44:33|0.02756624
02:44:34|0.02756624
02:44:35|0.02756624
02:44:36|0.02756624
02:44:37|0.02756624
02:44:39|0.02756624
02:44:39|0.02756624
02:44:41|0.02756624
02:44:42|0.02756624
02:44:42|0.02756624
02:44:43|0.02756624
02:44:44|0.02756624
02:44:46|0.02756624
02:44:47|0.02756624
02:44:48|0.02756624
02:44:49|0.02755128
02:44:50|0.02755128
02:44:50|0.02755128
02:44:51|0.02755128
02:44:53|0.02755128
02:44:54|0.02755128
02:44:55|0.02755128
02:44:55|0.02755128
02:44:57|0.02755128
02:44:57|0.02755128
02:44:59|0.02755128
02:44:59|0.02755128
02:45:01|0.02755128
02:45:01|0.02755128
02:45:02|0.02755128
02:45:03|0.02755128
02:45:05|0.02755128
02:45:05|0.02755128
02:45:06|0.02755128
02:45:08|0.02755128
02:45:09|0.02755128
02:45:10|0.02755128
02:45:11|0.02757321
02:45:12|0.02758156
02:45:13|0.02760263
02:45:15|0.02760263
02:45:16|0.02760263
02:45:17|0.02759281
02:45:17|0.02763225
02:45:19|0.02763225
02:45:19|0.02763214
02:45:21|0.02760705
02:45:22|0.02760705
02:45:22|0.02760705
02:45:24|0.02760705
02:45:25|0.02760705
02:45:26|0.02760705
02:45:28|0.02760705
02:45:29|0.02762644
02:45:30|0.02764473
02:45:31|0.02763247
02:45:33|0.02763588
02:45:33|0.02765575
02:45:35|0.02766618
02:45:36|0.02765373
02:45:37|0.02767783
02:45:37|0.02767783
02:45:39|0.02766223
02:45:40|0.02766223
02:45:41|0.02766223
02:45:41|0.02765211
02:45:43|0.02765211
02:45:44|0.02765211
02:45:45|0.02765211
02:45:46|0.027648
02:45:46|0.027648
02:45:48|0.027648
02:45:48|0.027648
02:45:49|0.027648
02:45:50|0.02764305
02:45:52|0.02764305
02:45:53|0.02764305
02:45:54|0.02764305
02:45:55|0.02764305
02:45:56|0.02764305
02:45:57|0.02764305
02:45:58|0.02764305
02:45:59|0.02764305
02:46:00|0.02764305
02:46:01|0.02764744
02:46:02|0.02764744
02:46:03|0.02766649
02:46:04|0.02766649
02:46:05|0.02766649
02:46:06|0.02766649
02:46:07|0.02766649
02:46:08|0.02766649
02:46:10|0.02766649
02:46:10|0.02766649
02:46:12|0.02766649
02:46:12|0.02766649
02:46:14|0.02764539
02:46:14|0.02767146
02:46:15|0.02767146
02:46:17|0.02767146
02:46:17|0.02767146
02:46:19|0.02767754
02:46:19|0.02767754
02:46:21|0.02767754
02:46:22|0.02767754
02:46:22|0.02767754
02:46:24|0.02767754
02:46:24|0.02767754
02:46:25|0.02767754
02:46:26|0.02767754
02:46:27|0.02767754
02:46:28|0.02767754
02:46:30|0.02766848
02:46:30|0.02766848
02:46:32|0.02766848
02:46:33|0.02766848
02:46:34|0.02766848
02:46:34|0.02766848
02:46:36|0.02766848
02:46:36|0.02766848
02:46:38|0.02766848
02:46:39|0.02766848
02:46:39|0.02766848
02:46:40|0.02766848
02:46:42|0.02766848
02:46:42|0.02766848
02:46:44|0.02766848
02:46:44|0.02766848
02:46:46|0.02765864
02:46:46|0.02765864
02:46:48|0.02765253
02:46:49|0.02765253
02:46:50|0.02765253
02:46:51|0.02765253
02:46:52|0.02765253
02:46:53|0.02765253
02:46:54|0.02765253
02:46:55|0.02765253
02:46:56|0.02765253
02:46:57|0.027648
02:46:58|0.027648
02:46:59|0.027648
02:47:00|0.027648
02:47:01|0.027648
02:47:02|0.027648
02:47:03|0.027648
02:47:04|0.027648
02:47:05|0.027648
02:47:06|0.027648
02:47:07|0.027648
02:47:08|0.027648
02:47:09|0.027648
02:47:11|0.027648
02:47:11|0.027648
02:47:13|0.027648
02:47:13|0.027648
02:47:14|0.027648
02:47:16|0.027648
02:47:16|0.027648
02:47:18|0.027648
02:47:19|0.02763776
02:47:19|0.02763776
02:47:21|0.02763776
02:47:22|0.02763776
02:47:22|0.02763776
02:47:24|0.02763776
02:47:25|0.02763776
02:47:25|0.02763776
02:47:26|0.02763776
02:47:28|0.02763776
02:47:29|0.02763776
02:47:30|0.02763776
02:47:31|0.02763776
02:47:32|0.02763776
02:47:33|0.02763776
02:47:34|0.02763776
02:47:35|0.02763776
02:47:36|0.02763776
02:47:37|0.02763776
02:47:38|0.02763776
02:47:39|0.02763776
02:47:40|0.02763776
02:47:41|0.02763776
02:47:42|0.02764557
02:47:43|0.02764557
02:47:44|0.02764557
02:47:45|0.02764557
02:47:46|0.02764557
02:47:47|0.02764557
02:47:49|0.02767005
02:47:50|0.02768144
02:47:51|0.02768858
02:47:51|0.02768858
02:47:52|0.02768858
02:47:53|0.02768858
02:47:54|0.02768858
02:47:55|0.02768858
02:47:56|0.02768858
02:47:58|0.02768858
02:47:59|0.02768858
02:48:00|0.02768858
02:48:00|0.02768858
02:48:02|0.02769962
02:48:02|0.02769962
02:48:03|0.02769962
02:48:05|0.02769962
02:48:05|0.02769962
02:48:06|0.02769962
02:48:08|0.02770057
02:48:09|0.02770057
02:48:09|0.02770083
02:48:11|0.0277105
02:48:12|0.0277105
02:48:13|0.0277105
02:48:15|0.0277105
02:48:16|0.02769859
02:48:17|0.02769859
02:48:18|0.02769859
02:48:19|0.02769859
02:48:20|0.02769859
02:48:21|0.02769859
02:48:22|0.02769859
02:48:23|0.02769859
02:48:25|0.02769859
02:48:26|0.02769859
02:48:26|0.02769859
02:48:27|0.02769859
02:48:28|0.02769859
02:48:30|0.02769859
02:48:31|0.02769859
02:48:32|0.02768131
02:48:33|0.02768131
02:48:34|0.02768131
02:48:36|0.02768131
02:48:37|0.02768131
02:48:37|0.02768131
02:48:39|0.02768131
02:48:40|0.02768131
02:48:40|0.02768131
02:48:41|0.02768131
02:48:47|0.02768131
02:48:47|0.02765106
02:48:49|0.02765106
02:48:49|0.02765106
02:48:50|0.02765106
02:48:51|0.02765106
02:48:52|0.02765106
02:48:53|0.02765106
02:48:54|0.02765106
02:48:56|0.02765106
02:48:56|0.02765106
02:48:58|0.02766013
02:48:58|0.02766013
02:49:00|0.02766013
02:49:00|0.02766013
02:49:01|0.02766013
02:49:02|0.02766013
02:49:03|0.02766013
02:49:04|0.02767033
02:49:05|0.02767033
02:49:06|0.02767033
02:49:08|0.02767033
02:49:09|0.02768696
02:49:09|0.02768696
02:49:10|0.02768696
02:49:11|0.02768696
02:49:13|0.02768696
02:49:13|0.02768696
02:49:15|0.02768696
02:49:16|0.02773066
02:49:17|0.02774281
02:49:18|0.02774281
02:49:19|0.02774281
02:49:21|0.02773469
02:49:21|0.02773164
02:49:23|0.02773217
02:49:24|0.02773243
02:49:24|0.02773243
02:49:26|0.02773243
02:49:26|0.02773044
02:49:27|0.02773044
02:49:28|0.02773044
02:49:29|0.02773148
02:49:30|0.02773148
02:49:31|0.02773148
02:49:32|0.02773148
02:49:33|0.02773148
02:49:34|0.02773148
02:49:35|0.02774382
02:49:37|0.02774096
02:49:38|0.02774096
02:49:39|0.02774096
02:49:41|0.02774096
02:49:42|0.02773084
02:49:42|0.02773084
02:49:44|0.02773084
02:49:44|0.02773084
02:49:46|0.02773084
02:49:47|0.02773084
02:49:48|0.02773084
02:49:48|0.02773084
02:49:50|0.02773084
02:49:51|0.02775658
02:49:52|0.02775658
02:49:53|0.02775658
02:49:54|0.02775658
02:49:55|0.02774886
02:49:56|0.02774886
02:49:57|0.02774886
02:49:58|0.02774886
02:49:59|0.02774886
02:50:00|0.02774886
02:50:01|0.02774886
02:50:03|0.02774886
02:50:05|0.02774886
02:50:06|0.02774886
02:50:07|0.02774886
02:50:07|0.02774886
02:50:08|0.02774886
02:50:10|0.02774886
02:50:11|0.02774886
02:50:12|0.02774886
02:50:12|0.02774886
02:50:14|0.02774886
02:50:14|0.02774886
02:50:16|0.02774886
02:50:16|0.02774886
02:50:18|0.02772308
02:50:19|0.02772308
02:50:20|0.02773042
02:50:21|0.02773042
02:50:22|0.02773042
02:50:23|0.02773018
02:50:24|0.02773018
02:50:25|0.02773018
02:50:26|0.02773018
02:50:27|0.02773018
02:50:28|0.02773018
02:50:29|0.02773018
02:50:30|0.02773018
02:50:32|0.02773018
02:50:32|0.02773018
02:50:33|0.02773018
02:50:34|0.02768897
02:50:35|0.02768897
02:50:36|0.02768897
02:50:37|0.02768897
02:50:39|0.02768897
02:50:39|0.02768897
02:50:41|0.02768897
02:50:42|0.02768897
02:50:43|0.02768897
02:50:44|0.02768897
02:50:45|0.02768897
02:50:47|0.02768897
02:50:47|0.02768897
02:50:48|0.02768897
02:50:49|0.02768897
02:50:50|0.02768897
02:50:52|0.02768897
02:50:52|0.02768897
02:50:53|0.02768897
02:50:54|0.02768897
02:50:56|0.02766085
02:50:57|0.02766162
02:50:58|0.02766162
02:50:59|0.02766162
02:51:00|0.02766162
02:51:01|0.02766162
02:51:02|0.02766162
02:51:03|0.02766162
02:51:04|0.02766162
02:51:06|0.02766162
02:51:06|0.02766162
02:51:08|0.02766162
02:51:08|0.02766162
02:51:09|0.02766162
02:51:11|0.02766162
02:51:12|0.02766162
02:51:13|0.02766162
02:51:14|0.02766162
02:51:16|0.02766162
02:51:17|0.02766162
02:51:18|0.02766162
02:51:19|0.02766162
02:51:20|0.02766162
02:51:21|0.02766162
02:51:23|0.02766162
02:51:24|0.02766987
02:51:24|0.02766987
02:51:25|0.02766987
02:51:27|0.02767248
02:51:27|0.02767248
02:51:28|0.02768144
02:51:29|0.02768336
02:51:30|0.02768336
02:51:32|0.02768336
02:51:32|0.02768336
02:51:33|0.02768336
02:51:35|0.02768336
02:51:35|0.02768336
02:51:37|0.02768336
02:51:37|0.02767631
02:51:39|0.02767631
02:51:39|0.02767631
02:51:40|0.02767631
02:51:42|0.02767631
02:51:43|0.02767631
02:51:44|0.02767631
02:51:45|0.02767631
02:51:46|0.02767631
02:51:47|0.02767631
02:51:48|0.02767631
02:51:49|0.02767674
02:51:49|0.02767674
02:51:51|0.02767674
02:51:52|0.02767674
02:51:53|0.02767674
02:51:53|0.02767674
02:51:54|0.02767674
02:51:56|0.02767674
02:51:58|0.02767674
02:51:59|0.02767674
02:52:00|0.02767674
02:52:01|0.02767674
02:52:02|0.02767674
02:52:03|0.02767674
02:52:04|0.02767674
02:52:05|0.02767674
02:52:06|0.02767674
02:52:07|0.02767674
02:52:08|0.02765097
02:52:09|0.02765097
02:52:10|0.02765097
02:52:11|0.02765097
02:52:12|0.02765097
02:52:13|0.02765097
02:52:14|0.02765097
02:52:16|0.02765097
02:52:16|0.02764208
02:52:17|0.02764208
02:52:19|0.02764208
02:52:19|0.02764208
02:52:20|0.02764208
02:52:21|0.02764208
02:52:23|0.02764208
02:52:23|0.02764208
02:52:24|0.02764208
02:52:25|0.02763776
02:52:26|0.02763776
02:52:27|0.02763776
02:52:28|0.02763776
02:52:30|0.02763776
02:52:30|0.02763776
02:52:32|0.02763776
02:52:32|0.02763776
02:52:34|0.02763776
02:52:34|0.02763776
02:52:36|0.02763776
02:52:37|0.02763776
02:52:37|0.02763776
02:52:39|0.02763776
02:52:40|0.02763776
02:52:41|0.02763776
02:52:42|0.02763776
02:52:43|0.02763776
02:52:44|0.02763776
02:52:45|0.02763776
02:52:47|0.02763776
02:52:48|0.02763776
02:52:49|0.02763776
02:52:51|0.02763776
02:52:51|0.02763776
02:52:52|0.02763776
02:52:53|0.02767312
02:52:54|0.02767312
02:52:55|0.02767312
02:52:57|0.02767312
02:52:59|0.02767312
02:53:00|0.02767312
02:53:00|0.02767312
02:53:02|0.02767312
02:53:03|0.02767312
02:53:04|0.02767312
02:53:05|0.02769286
02:53:06|0.02769286
02:53:06|0.02769286
02:53:08|0.02769286
02:53:09|0.02767975
02:53:11|0.02767975
02:53:11|0.02767975
02:53:13|0.02767975
02:53:14|0.02767975
02:53:15|0.02767975
02:53:16|0.02767975
02:53:17|0.02767975
02:53:18|0.02767975
02:53:18|0.02767975
02:53:19|0.02767975
02:53:20|0.02767975
02:53:21|0.02767975
02:53:22|0.02767975
02:53:23|0.0277288
02:53:25|0.0277288
02:53:26|0.0277288
02:53:26|0.0277288
02:53:28|0.0277288
02:53:28|0.02772877
02:53:29|0.02772875
02:53:31|0.02772875
02:53:32|0.02772875
02:53:33|0.02772875
02:53:34|0.02772875
02:53:35|0.02769537
02:53:37|0.02769537
02:53:37|0.02769129
02:53:38|0.02768776
02:53:39|0.02768776
02:53:41|0.02770075
02:53:41|0.02770075
02:53:42|0.02770075
02:53:43|0.02770075
02:53:44|0.02770075
02:53:45|0.02770075
02:53:46|0.02770075
02:53:47|0.02770075
02:53:48|0.02770075
02:53:49|0.02770075
02:53:50|0.02770075
02:53:51|0.02770075
02:53:53|0.02770075
02:53:53|0.02770075
02:53:55|0.02770075
02:53:55|0.02770075
02:53:56|0.02770075
02:53:58|0.02770075
02:53:58|0.02770075
02:54:00|0.02770075
02:54:01|0.02770075
02:54:02|0.02770075
02:54:03|0.02768846
02:54:04|0.02768432
02:54:05|0.02768432
02:54:06|0.02768432
02:54:07|0.02768432
02:54:08|0.02768432
02:54:09|0.02768432
02:54:10|0.02768432
02:54:11|0.02768432
02:54:12|0.02768432
02:54:13|0.02768432
02:54:14|0.02768432
02:54:16|0.02768432
02:54:16|0.02768432
02:54:18|0.02768432
02:54:19|0.02768459
02:54:20|0.02767693
02:54:21|0.02767693
02:54:22|0.02767693
02:54:23|0.02767693
02:54:24|0.02767693
02:54:25|0.02766866
02:54:27|0.02766866
02:54:27|0.02766866
02:54:29|0.02766866
02:54:29|0.02766866
02:54:31|0.02766866
02:54:31|0.02766866
02:54:33|0.02766866
02:54:33|0.02766866
02:54:34|0.02766866
02:54:35|0.02766866
02:54:36|0.02767311
02:54:37|0.02767311
02:54:39|0.02767311
02:54:40|0.02767311
02:54:41|0.02767311
02:54:42|0.02767311
02:54:44|0.02767311
02:54:45|0.02767877
02:54:45|0.02767633
02:54:47|0.02767633
02:54:47|0.02767633
02:54:49|0.02767633
02:54:49|0.02767633
02:54:50|0.02767633
02:54:51|0.02767633
02:54:52|0.02767633
02:54:53|0.02767633
02:54:54|0.02767633
02:54:55|0.02767633
02:54:57|0.02767633
02:54:57|0.02767633
02:54:58|0.02767633
02:54:59|0.02767633
02:55:01|0.02767633
02:55:01|0.02767633
02:55:02|0.02767633
02:55:03|0.02767877
02:55:05|0.02767877
02:55:06|0.02767877
02:55:07|0.02767877
02:55:08|0.02767877
02:55:09|0.02767877
02:55:10|0.02767877
02:55:11|0.02767877
02:55:12|0.02767877
02:55:13|0.02767877
02:55:14|0.02767877
02:55:15|0.02767877
02:55:16|0.0277109
02:55:17|0.0277109
02:55:18|0.02771738
02:55:19|0.02771738
02:55:20|0.02771738
02:55:21|0.02771738
02:55:22|0.02771738
02:55:23|0.02771738
02:55:24|0.02771738
02:55:25|0.02771738
02:55:27|0.0277288
02:55:28|0.0277288
02:55:28|0.0277288
02:55:29|0.0277288
02:55:31|0.0277288
02:55:32|0.0277288
02:55:33|0.0277288
02:55:34|0.0277288
02:55:35|0.0277288
02:55:36|0.0277288
02:55:37|0.02772852
02:55:38|0.02772852
02:55:39|0.02772852
02:55:40|0.02772852
02:55:41|0.02772852
02:55:42|0.02772852
02:55:43|0.02772852
02:55:44|0.02773193
02:55:45|0.02773193
02:55:46|0.02773193
02:55:47|0.02773193
02:55:48|0.02773193
02:55:49|0.02773281
02:55:50|0.02773281
02:55:51|0.02773281
02:55:52|0.02773281
02:55:53|0.02773281
02:55:54|0.02773281
02:55:55|0.02773281
02:55:56|0.02773281
02:55:57|0.02775608
02:55:58|0.02775608
02:56:00|0.02776
02:56:01|0.02777
02:56:01|0.02778002
02:56:02|0.02777857
02:56:03|0.02777857
02:56:04|0.02779114
02:56:05|0.02780553
02:56:07|0.02780553
02:56:07|0.02780553
02:56:09|0.02780553
02:56:10|0.02780553
02:56:11|0.02780553
02:56:12|0.02780553
02:56:13|0.02780553
02:56:14|0.02780553
02:56:15|0.02780553
02:56:17|0.02780553
02:56:17|0.02780553
02:56:19|0.02780553
02:56:21|0.02780553
02:56:22|0.02780555
02:56:23|0.02780555
02:56:24|0.02780555
02:56:25|0.02780555
02:56:26|0.02780555
02:56:28|0.02780555
02:56:28|0.02779879
02:56:30|0.02779879
02:56:31|0.02779879
02:56:31|0.02779879
02:56:33|0.02779879
02:56:34|0.02779879
02:56:35|0.02779879
02:56:36|0.02779879
02:56:37|0.02779879
02:56:38|0.02779879
02:56:39|0.02779879
02:56:39|0.02778438
02:56:40|0.02778438
02:56:41|0.02778438
02:56:42|0.02778438
02:56:43|0.02778438
02:56:44|0.02778438
02:56:46|0.02778438
02:56:47|0.02778438
02:56:47|0.02778438
02:56:49|0.02778438
02:56:50|0.02778438
02:56:50|0.02778438
02:56:51|0.02778438
02:56:53|0.02778438
02:56:54|0.02778438
02:56:55|0.02778438
02:56:56|0.02778438
02:56:57|0.02778438
02:56:58|0.02778438
02:56:59|0.02778438
02:57:00|0.02778438
02:57:02|0.02778438
02:57:02|0.02778438
02:57:04|0.02778438
02:57:05|0.02778438
02:57:06|0.02778438
02:57:08|0.02778438
02:57:09|0.02778438
02:57:09|0.02778438
02:57:10|0.02778438
02:57:11|0.02778438
02:57:12|0.02778438
02:57:13|0.02778839
02:57:14|0.02778839
02:57:16|0.02778839
02:57:17|0.02778839
02:57:17|0.02778839
02:57:18|0.02778884
02:57:20|0.02778884
02:57:21|0.02778884
02:57:23|0.02778884
02:57:24|0.02778884
02:57:25|0.02778884
02:57:26|0.02778884
02:57:27|0.02778884
02:57:28|0.02778884
02:57:30|0.02778884
02:57:30|0.02778884
02:57:31|0.02778884
02:57:33|0.02778884
02:57:33|0.02778884
02:57:35|0.02778884
02:57:35|0.02778884
02:57:36|0.02778884
02:57:37|0.02778884
02:57:39|0.02778884
02:57:39|0.02778884
02:57:40|0.02778884
02:57:41|0.02778959
02:57:43|0.02778959
02:57:44|0.02778959
02:57:45|0.02778959
02:57:45|0.02778959
02:57:46|0.02778959
02:57:48|0.02778959
02:57:48|0.02778959
02:57:49|0.02778959
02:57:51|0.02778959
02:57:52|0.02778959
02:57:53|0.02778959
02:57:54|0.02778203
02:57:55|0.02778203
02:57:57|0.02778203
02:57:57|0.02778203
02:57:58|0.02778203
02:57:59|0.02778203
02:58:01|0.02778203
02:58:01|0.02778203
02:58:02|0.02778203
02:58:04|0.02778203
02:58:05|0.02778203
02:58:05|0.02778203
02:58:07|0.02778203
02:58:08|0.02778203
02:58:09|0.02779559
02:58:09|0.02779559
02:58:16|0.02779559
02:58:16|0.02779559
02:58:18|0.02779559
02:58:18|0.02779559
02:58:20|0.02779559
02:58:22|0.02779559
02:58:23|0.02779559
02:58:24|0.02779559
02:58:25|0.02779559
02:58:26|0.02779559
02:58:27|0.02779559
02:58:28|0.02779559
02:58:29|0.02780999
02:58:30|0.02780999
02:58:31|0.02780999
02:58:32|0.02780999
02:58:33|0.02780999
02:58:34|0.02780999
02:58:35|0.02780247
02:58:36|0.02780247
02:58:37|0.02780247
02:58:39|0.02780272
02:58:40|0.02780272
02:58:40|0.02780272
02:58:41|0.02780272
02:58:43|0.02780272
02:58:43|0.02780272
02:58:45|0.02780272
02:58:45|0.02780272
02:58:46|0.02780272
02:58:47|0.02782502
02:58:48|0.02782502
02:58:50|0.02782502
02:58:50|0.02782502
02:58:51|0.02782502
02:58:52|0.02782502
02:58:53|0.02782502
02:58:54|0.02782502
02:58:55|0.02782502
02:58:56|0.02782502
02:58:58|0.02782773
02:58:59|0.02782773
02:59:00|0.02782773
02:59:00|0.02782773
02:59:02|0.02782773
02:59:02|0.02782773
02:59:03|0.02782773
02:59:05|0.02782773
02:59:05|0.02782773
02:59:07|0.02782773
02:59:07|0.02782773
02:59:09|0.02782773
02:59:10|0.02782773
02:59:11|0.02782773
02:59:12|0.02782773
02:59:14|0.02782773
02:59:14|0.02782773
02:59:15|0.02781804
02:59:16|0.02781804
02:59:17|0.02781804
02:59:18|0.02781804
02:59:20|0.02781804
02:59:20|0.02781804
02:59:21|0.02781804
02:59:23|0.02781804
02:59:23|0.02781804
02:59:24|0.02781804
02:59:27|0.02781804
02:59:27|0.02781804
02:59:28|0.02781804
02:59:29|0.02781804
02:59:31|0.02781804
02:59:32|0.02781804
02:59:32|0.02781804
02:59:33|0.02781804
02:59:35|0.02781804
02:59:35|0.0278051
02:59:36|0.0278051
02:59:37|0.0278051
02:59:38|0.0278051
02:59:39|0.0278051
02:59:40|0.0278051
02:59:41|0.0278051
02:59:43|0.0278051
02:59:43|0.0278051
02:59:44|0.0278051
02:59:45|0.0278051
02:59:46|0.0278051
02:59:48|0.0278051
02:59:48|0.0278051
02:59:49|0.0278051
02:59:50|0.0278051
02:59:52|0.02778999
02:59:53|0.02778999
02:59:53|0.02778999
02:59:55|0.02778999
02:59:56|0.02778999
02:59:57|0.02778999
02:59:57|0.02778999
02:59:59|0.02778999
03:00:00|0.02778999
03:00:00|0.02778999
03:00:02|0.02778999
03:00:04|0.02778999
03:00:04|0.02778999
03:00:05|0.02778999
03:00:06|0.02778999
03:00:07|0.02778999
03:00:08|0.02778999
03:00:09|0.02778999
03:00:10|0.02778999
03:00:11|0.02778999
03:00:13|0.02778999
03:00:13|0.02778999
03:00:14|0.02778999
03:00:15|0.02778999
03:00:16|0.02778999
03:00:17|0.02778999
03:00:18|0.02778999
03:00:19|0.02779389
03:00:20|0.02779389
03:00:21|0.02779389
03:00:23|0.02779389
03:00:24|0.02779324
03:00:25|0.02779324
03:00:26|0.02779324
03:00:27|0.02779324
03:00:28|0.02779324
03:00:29|0.02779324
03:00:30|0.02779324
03:00:31|0.02779324
03:00:32|0.02779324
03:00:33|0.02779324
03:00:34|0.02779332
03:00:35|0.02779332
03:00:36|0.02779332
03:00:37|0.02779332
03:00:38|0.02779332
03:00:39|0.02779332
03:00:40|0.02779332
03:00:41|0.02779332
03:00:42|0.02779332
03:00:43|0.02779332
03:00:44|0.02779332
03:00:45|0.02778706
03:00:46|0.02778706
03:00:47|0.02778706
03:00:48|0.02778706
03:00:49|0.02778706
03:00:50|0.02778706
03:00:51|0.02778706
03:00:52|0.02778706
03:00:53|0.02778706
03:00:54|0.02778706
03:00:55|0.02778706
03:00:56|0.02778706
03:00:57|0.02778706
03:00:58|0.02778706
03:00:59|0.02778706
03:01:00|0.02778706
03:01:01|0.02778706
03:01:03|0.02778706
03:01:03|0.02778706
03:01:05|0.02778706
03:01:05|0.02778706
03:01:06|0.02778706
03:01:08|0.02778706
03:01:08|0.02778706
03:01:10|0.02783
03:01:11|0.02785
03:01:12|0.02784494
03:01:12|0.02784494
03:01:14|0.02784494
03:01:15|0.02784219
03:01:16|0.02784219
03:01:17|0.02784219
03:01:18|0.02784219
03:01:19|0.02784219
03:01:19|0.02784221
03:01:21|0.02784221
03:01:21|0.02784221
03:01:22|0.02787788
03:01:25|0.02788065
03:01:25|0.02788065
03:01:26|0.02788065
03:01:27|0.0278683
03:01:28|0.0278683
03:01:30|0.0278683
03:01:30|0.0278683
03:01:32|0.0278683
03:01:33|0.0278683
03:01:34|0.0278683
03:01:35|0.0278683
03:01:36|0.0278683
03:01:37|0.0278683
03:01:38|0.0278683
03:01:39|0.0278683
03:01:40|0.0278683
03:01:41|0.0278683
03:01:42|0.0278683
03:01:43|0.0278683
03:01:44|0.0278683
03:01:45|0.0278625
03:01:46|0.0278625
03:01:47|0.0278625
03:01:48|0.0278625
03:01:49|0.0278625
03:01:50|0.0278625
03:01:51|0.0278625
03:01:52|0.0278625
03:01:53|0.0278625
03:01:54|0.0278625
03:01:55|0.0278625
03:01:56|0.02786442
03:01:57|0.02786442
03:01:58|0.02786442
03:02:00|0.02786442
03:02:00|0.02786442
03:02:01|0.02786442
03:02:03|0.02786442
03:02:03|0.02786442
03:02:05|0.02786442
03:02:05|0.02786442
03:02:06|0.02786442
03:02:08|0.02786442
03:02:08|0.02786442
03:02:10|0.02786442
03:02:10|0.02786442
03:02:11|0.02786442
03:02:12|0.02786442
03:02:13|0.02786442
03:02:15|0.02786442
03:02:16|0.02786251
03:02:17|0.02786251
03:02:18|0.02786251
03:02:19|0.02786251
03:02:20|0.02786251
03:02:21|0.02786251
03:02:22|0.02786251
03:02:23|0.0278625
03:02:24|0.0278625
03:02:26|0.0278625
03:02:26|0.0278625
03:02:28|0.0278625
03:02:28|0.0278625
03:02:29|0.0278625
03:02:31|0.0278625
03:02:32|0.0278625
03:02:32|0.0278625
03:02:34|0.02785051
03:02:35|0.02785051
03:02:36|0.02785051
03:02:38|0.02785051
03:02:39|0.02785051
03:02:39|0.02785051
03:02:40|0.02785051
03:02:41|0.02785051
03:02:43|0.02785051
03:02:43|0.02785051
03:02:44|0.02785051
03:02:45|0.02785051
03:02:46|0.02785051
03:02:47|0.02785051
03:02:48|0.02785051
03:02:49|0.02785051
03:02:50|0.02785051
03:02:51|0.02785051
03:02:53|0.02785051
03:02:53|0.02785051
03:02:55|0.02784256
03:02:55|0.02784256
03:02:57|0.02784219
03:02:57|0.02783388
03:02:58|0.02783388
03:03:00|0.02783388
03:03:00|0.02783388
03:03:01|0.02783388
03:03:02|0.02783388
03:03:04|0.02783955
03:03:04|0.02783999
03:03:05|0.02783999
03:03:07|0.02783999
03:03:07|0.02783999
03:03:08|0.02783999
03:03:09|0.02783999
03:03:11|0.02783999
03:03:11|0.02783999
03:03:12|0.02783999
03:03:14|0.02783999
03:03:14|0.02783999
03:03:15|0.02783999
03:03:17|0.02783999
03:03:17|0.02783999
03:03:18|0.02783999
03:03:19|0.02783999
03:03:20|0.02783999
03:03:22|0.02783999
03:03:23|0.02783999
03:03:24|0.02783999
03:03:25|0.02783999
03:03:26|0.02783999
03:03:27|0.02783999
03:03:29|0.02783999
03:03:29|0.02783999
03:03:31|0.02783999
03:03:32|0.02783999
03:03:32|0.02783999
03:03:34|0.02783999
03:03:34|0.02783999
03:03:36|0.02783999
03:03:37|0.02783999
03:03:38|0.02783999
03:03:39|0.02783999
03:03:40|0.02783999
03:03:41|0.02783999
03:03:42|0.02783999
03:03:43|0.02783999
03:03:45|0.02783999
03:03:45|0.02783999
03:03:46|0.02783999
03:03:47|0.02783999
03:03:48|0.02783999
03:03:50|0.02783999
03:03:50|0.02783999
03:03:51|0.02783999
03:03:53|0.02783999
03:03:54|0.02783999
03:03:55|0.02783999
03:03:56|0.02783999
03:03:57|0.02783999
03:03:58|0.02783999
03:03:59|0.027828
03:04:00|0.027828
03:04:01|0.027828
03:04:02|0.027828
03:04:03|0.027828
03:04:04|0.027828
03:04:05|0.027828
03:04:06|0.027828
03:04:07|0.027828
03:04:08|0.027828
03:04:09|0.027828
03:04:10|0.027828
03:04:11|0.027828
03:04:12|0.027828
03:04:13|0.027828
03:04:14|0.027828
03:04:15|0.027828
03:04:16|0.027828
03:04:17|0.027828
03:04:18|0.027828
03:04:19|0.027828
03:04:20|0.027828
03:04:21|0.0278306
03:04:22|0.0278306
03:04:23|0.0278306
03:04:24|0.0278306
03:04:25|0.0278306
03:04:26|0.0278306
03:04:28|0.0278306
03:04:28|0.0278306
03:04:30|0.0278306
03:04:31|0.0278306
03:04:31|0.0278306
03:04:33|0.0278306
03:04:34|0.0278306
03:04:34|0.0278306
03:04:36|0.0278306
03:04:36|0.0278306
03:04:37|0.0278306
03:04:38|0.0278306
03:04:40|0.0278306
03:04:40|0.0278306
03:04:41|0.0278306
03:04:43|0.0278306
03:04:44|0.0278306
03:04:44|0.0278306
03:04:45|0.02784836
03:04:47|0.02784836
03:04:48|0.02784836
03:04:48|0.02784836
03:04:49|0.02784836
03:04:51|0.02784836
03:04:52|0.02784836
03:04:53|0.02784836
03:04:54|0.02784836
03:04:54|0.02784836
03:04:56|0.02784836
03:04:56|0.02784836
03:04:57|0.02784836
03:04:59|0.02784836
03:04:59|0.02782209
03:05:00|0.02782209
03:05:02|0.02782209
03:05:02|0.02782209
03:05:04|0.02782209
03:05:05|0.02782209
03:05:06|0.02782209
03:05:06|0.02782209
03:05:07|0.02782209
03:05:09|0.02782209
03:05:09|0.02782209
03:05:11|0.02782209
03:05:11|0.02782209
03:05:13|0.02782209
03:05:14|0.02782209
03:05:15|0.02782209
03:05:15|0.02782209
03:05:17|0.02782209
03:05:17|0.02782209
03:05:19|0.02782209
03:05:20|0.02782209
03:05:21|0.02782209
03:05:21|0.02782209
03:05:23|0.02782209
03:05:24|0.02782209
03:05:25|0.02782209
03:05:25|0.02782209
03:05:26|0.02782209
03:05:29|0.02783112
03:05:29|0.02783112
03:05:31|0.02783112
03:05:32|0.02783112
03:05:33|0.02783112
03:05:34|0.02783112
03:05:35|0.02783112
03:05:36|0.02783112
03:05:38|0.02783112
03:05:38|0.02783112
03:05:39|0.02783112
03:05:40|0.02783112
03:05:41|0.02783112
03:05:42|0.02783112
03:05:43|0.02783112
03:05:44|0.02783112
03:05:45|0.02783112
03:05:47|0.02783112
03:05:48|0.02783112
03:05:48|0.02783112
03:05:49|0.02783112
03:05:50|0.02783112
03:05:52|0.02783112
03:05:52|0.02783112
03:05:54|0.02783112
03:05:55|0.02783112
03:05:56|0.02783112
03:05:57|0.02782422
03:05:58|0.02782422
03:05:59|0.02782422
03:06:00|0.02782422
03:06:01|0.02782422
03:06:02|0.02782422
03:06:04|0.02782422
03:06:05|0.02782422
03:06:06|0.02782422
03:06:06|0.02782422
03:06:08|0.02782422
03:06:08|0.02782422
03:06:10|0.02782422
03:06:11|0.02782422
03:06:12|0.02782422
03:06:13|0.02782422
03:06:13|0.02782422
03:06:14|0.02782422
03:06:16|0.02782422
03:06:16|0.02782422
03:06:17|0.02782422
03:06:19|0.02782422
03:06:20|0.02782422
03:06:21|0.02782422
03:06:22|0.02782422
03:06:23|0.02782422
03:06:24|0.02782422
03:06:25|0.02782422
03:06:26|0.02782422
03:06:27|0.02782422
03:06:28|0.02782422
03:06:29|0.02782422
03:06:31|0.0278051
03:06:32|0.0278051
03:06:33|0.0278051
03:06:35|0.0278051
03:06:35|0.0278051
03:06:36|0.0278051
03:06:38|0.0278051
03:06:39|0.0278051
03:06:40|0.0278051
03:06:40|0.0278051
03:06:41|0.0278051
03:06:42|0.0278051
03:06:43|0.0278051
03:06:44|0.0278051
03:06:46|0.0278051
03:06:47|0.0278051
03:06:48|0.0278051
03:06:49|0.0278051
03:06:50|0.0278051
03:06:51|0.0278051
03:06:52|0.0278051
03:06:53|0.0278051
03:06:54|0.0278051
03:06:55|0.02778
03:06:56|0.02778
03:06:57|0.02778
03:06:58|0.02778
03:06:59|0.02778
03:07:00|0.02778
03:07:01|0.02778
03:07:02|0.02778
03:07:03|0.02775658
03:07:04|0.02775658
03:07:05|0.02775658
03:07:06|0.02775658
03:07:07|0.02775658
03:07:08|0.02775658
03:07:09|0.02775658
03:07:10|0.02775658
03:07:11|0.02775658
03:07:13|0.02775658
03:07:14|0.02775658
03:07:14|0.0277286
03:07:15|0.0277286
03:07:16|0.0277286
03:07:18|0.0277286
03:07:18|0.0277286
03:07:19|0.0277286
03:07:20|0.0277286
03:07:21|0.0277286
03:07:22|0.0277286
03:07:23|0.0277286
03:07:24|0.0277286
03:07:25|0.0277286
03:07:27|0.02772584
03:07:27|0.02772584
03:07:28|0.02772584
03:07:30|0.02772584
03:07:31|0.02772584
03:07:32|0.02772584
03:07:33|0.02772584
03:07:35|0.02772584
03:07:36|0.02772584
03:07:37|0.02772584
03:07:38|0.02772584
03:07:39|0.02772584
03:07:40|0.02772584
03:07:41|0.02772584
03:07:43|0.02772584
03:07:43|0.02772584
03:07:44|0.02772584
03:07:45|0.02772584
03:07:46|0.02772584
03:07:47|0.02772584
03:07:48|0.02772584
03:07:50|0.02772584
03:07:50|0.02772584
03:07:51|0.02772584
03:07:52|0.02772584
03:07:54|0.02772584
03:07:55|0.02772584
03:07:55|0.02772584
03:07:56|0.02772584
03:07:57|0.02772584
03:07:59|0.02772584
03:07:59|0.02772584
03:08:01|0.02772584
03:08:02|0.02772584
03:08:02|0.02772584
03:08:03|0.02771305
03:08:04|0.02771305
03:08:06|0.02771305
03:08:06|0.02775344
03:08:07|0.02775344
03:08:09|0.02775344
03:08:09|0.02775344
03:08:10|0.02775344
03:08:11|0.02774249
03:08:12|0.02774249
03:08:14|0.02774249
03:08:15|0.02774249
03:08:16|0.02774249
03:08:17|0.02774249
03:08:18|0.02774249
03:08:19|0.02774249
03:08:20|0.02774249
03:08:21|0.02774249
03:08:22|0.02774249
03:08:23|0.02774249
03:08:24|0.02773674
03:08:25|0.02773674
03:08:26|0.02773674
03:08:27|0.02773674
03:08:28|0.02773674
03:08:29|0.02773674
03:08:30|0.02773674
03:08:32|0.02773674
03:08:33|0.02774464
03:08:35|0.02774464
03:08:36|0.02774464
03:08:37|0.02774464
03:08:38|0.02774464
03:08:38|0.02774464
03:08:40|0.02778112
03:08:40|0.02778112
03:08:42|0.02778123
03:08:42|0.02777307
03:08:43|0.02777307
03:08:44|0.02777307
03:08:45|0.02777307
03:08:46|0.02777307
03:08:48|0.02777307
03:08:48|0.02777307
03:08:49|0.02777307
03:08:51|0.02777307
03:08:52|0.02777307
03:08:52|0.02777307
03:08:53|0.02777307
03:08:54|0.02777307
03:08:56|0.02777307
03:08:57|0.02777307
03:08:57|0.02777307
03:08:58|0.02777307
03:08:59|0.02777307
03:09:01|0.02777307
03:09:02|0.02777307
03:09:03|0.02777307
03:09:04|0.02777307
03:09:05|0.02777307
03:09:06|0.02777307
03:09:07|0.02777307
03:09:08|0.02777307
03:09:09|0.02777307
03:09:10|0.02777307
03:09:11|0.02777307
03:09:12|0.02777307
03:09:13|0.02777307
03:09:14|0.02777307
03:09:15|0.02777307
03:09:16|0.02777307
03:09:17|0.02776192
03:09:18|0.02776192
03:09:19|0.02776192
03:09:20|0.02776192
03:09:21|0.02776192
03:09:22|0.02776192
03:09:23|0.02776192
03:09:24|0.02776192
03:09:25|0.02776192
03:09:26|0.02776192
03:09:27|0.02776192
03:09:28|0.02776192
03:09:29|0.02776192
03:09:30|0.02776192
03:09:32|0.02776192
03:09:33|0.02776192
03:09:34|0.02776192
03:09:35|0.02776192
03:09:37|0.02776192
03:09:38|0.02776192
03:09:38|0.02776192
03:09:40|0.02776192
03:09:40|0.02776192
03:09:41|0.02776192
03:09:42|0.02776192
03:09:43|0.02776192
03:09:44|0.02776192
03:09:46|0.02777483
03:09:46|0.02777483
03:09:47|0.02777483
03:09:48|0.02777483
03:09:50|0.0277942
03:09:51|0.0277942
03:09:51|0.0277942
03:09:52|0.0277942
03:09:53|0.0277942
03:09:54|0.0277942
03:09:55|0.0277942
03:09:56|0.0277942
03:09:57|0.0277942
03:09:58|0.0277942
03:09:59|0.0277942
03:10:00|0.0277942
03:10:02|0.0277942
03:10:02|0.0277942
03:10:03|0.0277942
03:10:04|0.0277942
03:10:06|0.0277942
03:10:06|0.0277942
03:10:08|0.0277942
03:10:08|0.0277942
03:10:09|0.0277942
03:10:10|0.0277942
03:10:11|0.0277942
03:10:12|0.0277942
03:10:13|0.0277942
03:10:15|0.0277942
03:10:15|0.0277942
03:10:17|0.0277942
03:10:17|0.0277942
03:10:19|0.0277942
03:10:20|0.0277942
03:10:20|0.0277942
03:10:21|0.0277942
03:10:23|0.0277942
03:10:24|0.0277942
03:10:24|0.0277942
03:10:26|0.0277942
03:10:26|0.0277942
03:10:28|0.0277942
03:10:29|0.0277942
03:10:30|0.0277942
03:10:31|0.0277942
03:10:32|0.0277942
03:10:33|0.0277942
03:10:34|0.0277942
03:10:36|0.0277942
03:10:37|0.0277942
03:10:38|0.0277942
03:10:39|0.0277942
03:10:40|0.0277942
03:10:41|0.0277942
03:10:42|0.0277942
03:10:44|0.0277942
03:10:45|0.0277942
03:10:46|0.0277942
03:10:47|0.0277942
03:10:48|0.0277942
03:10:49|0.0277942
03:10:50|0.0277942
03:10:51|0.0277942
03:10:51|0.0277942
03:10:53|0.0277942
03:10:54|0.0277942
03:10:55|0.0277942
03:10:56|0.0277942
03:10:57|0.0277942
03:10:57|0.0277942
03:10:59|0.0277942
03:11:00|0.0277942
03:11:01|0.0277942
03:11:01|0.0277942
03:11:02|0.0277942
03:11:04|0.02772306
03:11:04|0.02772306
03:11:05|0.02772306
03:11:07|0.02772306
03:11:08|0.02772306
03:11:09|0.02772306
03:11:10|0.02772306
03:11:11|0.02772306
03:11:12|0.02772306
03:11:13|0.02772306
03:11:13|0.02772306
03:11:15|0.02772306
03:11:16|0.02772306
03:11:16|0.02772306
03:11:18|0.02772306
03:11:19|0.02772306
03:11:20|0.02772306
03:11:20|0.02772306
03:11:22|0.02772306
03:11:23|0.02772306
03:11:23|0.02772306
03:11:25|0.02772306
03:11:26|0.02772306
03:11:27|0.02772306
03:11:28|0.02772306
03:11:28|0.02772306
03:11:30|0.02772306
03:11:31|0.02772306
03:11:32|0.02772266
03:11:33|0.02775098
03:11:35|0.02775098
03:11:35|0.02775098
03:11:36|0.02775098
03:11:37|0.02775098
03:11:38|0.02775098
03:11:39|0.02775098
03:11:40|0.02775098
03:11:41|0.02775098
03:11:42|0.02775098
03:11:44|0.02775098
03:11:45|0.02775098
03:11:45|0.02775098
03:11:47|0.02775098
03:11:47|0.02775098
03:11:49|0.02775098
03:11:49|0.02775098
03:11:50|0.02775098
03:11:52|0.02775098
03:11:53|0.02775098
03:11:54|0.02775098
03:11:55|0.02775098
03:11:55|0.02775098
03:11:56|0.02775098
03:11:58|0.02775098
03:11:58|0.02775098
03:11:59|0.02775098
03:12:01|0.02775098
03:12:01|0.02775098
03:12:02|0.02775098
03:12:04|0.02775098
03:12:04|0.02775098
03:12:05|0.02775098
03:12:06|0.02775098
03:12:07|0.02775098
03:12:08|0.02775098
03:12:10|0.02775098
03:12:10|0.02775098
03:12:12|0.02775098
03:12:13|0.02775098
03:12:14|0.02775008
03:12:15|0.02775008
03:12:16|0.02775008
03:12:17|0.02775008
03:12:18|0.02775008
03:12:19|0.02775008
03:12:20|0.02775008
03:12:21|0.02775008
03:12:22|0.02775008
03:12:23|0.02775008
03:12:25|0.02775008
03:12:26|0.02775008
03:12:26|0.02775008
03:12:27|0.02775008
03:12:28|0.02775008
03:12:29|0.02775008
03:12:30|0.02775008
03:12:31|0.0277501
03:12:32|0.0277501
03:12:33|0.0277501
03:12:34|0.0277501
03:12:35|0.0277501
03:12:37|0.0277501
03:12:38|0.0277501
03:12:39|0.0277501
03:12:40|0.0277501
03:12:41|0.0277501
03:12:42|0.0277501
03:12:43|0.0277501
03:12:44|0.0277501
03:12:45|0.0277501
03:12:47|0.0277501
03:12:48|0.0277501
03:12:48|0.0277501
03:12:49|0.0277501
03:12:50|0.0277501
03:12:52|0.0277501
03:12:52|0.0277501
03:12:53|0.0277501
03:12:54|0.0277501
03:12:56|0.0277501
03:12:56|0.0277501
03:12:58|0.0277501
03:12:59|0.0277501
03:12:59|0.02778229
03:13:00|0.02778229
03:13:02|0.02778229
03:13:03|0.02778229
03:13:03|0.02778229
03:13:05|0.02778229
03:13:06|0.02778229
03:13:07|0.02778229
03:13:07|0.02778229
03:13:09|0.02778229
03:13:10|0.02778229
03:13:11|0.02778229
03:13:12|0.02778229
03:13:13|0.02778229
03:13:14|0.02778229
03:13:15|0.02778229
03:13:16|0.02778229
03:13:17|0.02778229
03:13:18|0.02778229
03:13:19|0.02778229
03:13:20|0.02778229
03:13:21|0.02778229
03:13:22|0.02778229
03:13:23|0.02778229
03:13:24|0.02778229
03:13:25|0.02778229
03:13:26|0.02778229
03:13:27|0.02778229
03:13:28|0.02778229
03:13:29|0.02778229
03:13:30|0.02778229
03:13:31|0.02778229
03:13:32|0.02778229
03:13:33|0.02778229
03:13:34|0.02778229
03:13:36|0.02778229
03:13:36|0.02778229
03:13:39|0.02778229
03:13:40|0.02778229
03:13:41|0.02778229
03:13:42|0.02778229
03:13:43|0.02778229
03:13:44|0.02778229
03:13:45|0.02778229
03:13:45|0.02778229
03:13:47|0.02776176
03:13:48|0.02776176
03:13:49|0.02776176
03:13:50|0.02776176
03:13:51|0.02776176
03:13:52|0.02776176
03:13:53|0.02776176
03:13:54|0.02776176
03:13:55|0.02776176
03:13:56|0.02776176
03:13:57|0.02776176
03:13:58|0.02776176
03:14:00|0.02776154
03:14:00|0.02776154
03:14:01|0.02776154
03:14:03|0.02776154
03:14:03|0.02776154
03:14:04|0.0277501
03:14:05|0.0277501
03:14:06|0.0277501
03:14:07|0.0277501
03:14:08|0.0277501
03:14:09|0.0277501
03:14:10|0.0277501
03:14:11|0.0277501
03:14:12|0.0277501
03:14:13|0.0277501
03:14:14|0.0277501
03:14:15|0.0277501
03:14:16|0.0277501
03:14:17|0.0277501
03:14:18|0.0277501
03:14:19|0.0277501
03:14:20|0.02777256
03:14:21|0.02777256
03:14:22|0.02777256
03:14:23|0.02777256
03:14:24|0.02776173
03:14:26|0.02776173
03:14:27|0.02775021
03:14:28|0.02775021
03:14:29|0.02775021
03:14:30|0.02775021
03:14:31|0.02775021
03:14:32|0.02775021
03:14:32|0.02775021
03:14:33|0.02775021
03:14:35|0.02775021
03:14:35|0.02775021
03:14:38|0.02775021
03:14:38|0.02775021
03:14:40|0.02775021
03:14:41|0.02775021
03:14:42|0.02775021
03:14:43|0.02775021
03:14:44|0.02775021
03:14:45|0.02775021
03:14:46|0.02775021
03:14:47|0.02775021
03:14:48|0.02775021
03:14:49|0.02775021
03:14:50|0.02775021
03:14:51|0.02775021
03:14:52|0.02775021
03:14:53|0.02775021
03:14:54|0.02775021
03:14:55|0.02775021
03:14:56|0.02775021
03:14:57|0.02775021
03:14:59|0.02775021
03:15:00|0.02775021
03:15:00|0.02775021
03:15:02|0.02775021
03:15:02|0.02775021
03:15:04|0.02775021
03:15:05|0.02775021
03:15:07|0.02775021
03:15:07|0.02775021
03:15:09|0.02775021
03:15:09|0.02775021
03:15:10|0.02775021
03:15:11|0.02775021
03:15:12|0.02775021
03:15:13|0.02775021
03:15:14|0.02775021
03:15:15|0.02775021
03:15:16|0.02775021
03:15:17|0.02775021
03:15:18|0.02775021
03:15:20|0.02775021
03:15:20|0.02775021
03:15:21|0.02775021
03:15:22|0.02775021
03:15:23|0.02775021
03:15:24|0.02775021
03:15:25|0.02775021
03:15:27|0.02775021
03:15:27|0.02775021
03:15:28|0.02775021
03:15:29|0.02775021
03:15:30|0.02775021
03:15:31|0.02775021
03:15:32|0.02775021
03:15:33|0.02775021
03:15:34|0.02775021
03:15:35|0.02775021
03:15:36|0.02775021
03:15:38|0.02775592
03:15:40|0.02775592
03:15:40|0.02775592
03:15:42|0.02775592
03:15:43|0.02775592
03:15:44|0.02775592
03:15:45|0.02775592
03:15:46|0.02779565
03:15:47|0.02779565
03:15:48|0.02779565
03:15:49|0.02779565
03:15:50|0.02779565
03:15:51|0.02779565
03:15:52|0.02779565
03:15:53|0.02779565
03:15:54|0.02779565
03:15:55|0.02779565
03:15:56|0.02779565
03:15:57|0.02779565
03:15:58|0.02779565
03:15:59|0.02779565
03:16:00|0.02779565
03:16:01|0.02779565
03:16:02|0.02779565
03:16:04|0.02779565
03:16:04|0.02779565
03:16:05|0.02779565
03:16:07|0.02779565
03:16:07|0.02779565
03:16:08|0.02778624
03:16:09|0.02778624
03:16:11|0.02778624
03:16:11|0.02779162
03:16:13|0.02779162
03:16:14|0.02779162
03:16:14|0.02779162
03:16:15|0.02779162
03:16:17|0.02779162
03:16:17|0.02779162
03:16:18|0.02779162
03:16:19|0.02779162
03:16:21|0.02779162
03:16:22|0.02779162
03:16:22|0.02779162
03:16:23|0.02778959
03:16:25|0.02778959
03:16:26|0.02778959
03:16:27|0.02778959
03:16:28|0.02778959
03:16:29|0.02778959
03:16:30|0.02778959
03:16:31|0.02778959
03:16:32|0.02778959
03:16:33|0.02778959
03:16:34|0.02778959
03:16:35|0.02782823
03:16:36|0.02782823
03:16:37|0.02782823
03:16:38|0.02782823
03:16:40|0.02782823
03:16:42|0.02782823
03:16:43|0.02782823
03:16:45|0.02782823
03:16:46|0.0278282
03:16:47|0.0278282
03:16:48|0.0278282
03:16:48|0.0278282
03:16:50|0.0278282
03:16:50|0.0278282
03:16:52|0.0278282
03:16:53|0.0278282
03:16:54|0.0278282
03:16:55|0.0278282
03:16:56|0.0278282
03:16:57|0.0278282
03:16:58|0.0278282
03:16:59|0.0278282
03:17:00|0.0278282
03:17:01|0.0278282
03:17:02|0.0278282
03:17:03|0.0278282
03:17:04|0.0278282
03:17:05|0.0278282
03:17:06|0.02783084
03:17:07|0.02783084
03:17:08|0.02783084
03:17:09|0.02783084
03:17:10|0.02783084
03:17:11|0.02783084
03:17:12|0.02783084
03:17:13|0.02783084
03:17:14|0.02783084
03:17:15|0.02783084
03:17:17|0.02783084
03:17:17|0.02783084
03:17:18|0.02783084
03:17:19|0.02784457
03:17:21|0.02784457
03:17:21|0.02784457
03:17:22|0.02787113
03:17:23|0.02787113
03:17:24|0.02787113
03:17:25|0.02787113
03:17:26|0.02787113
03:17:28|0.02787553
03:17:28|0.02786908
03:17:29|0.02786908
03:17:31|0.02786908
03:17:31|0.02786908
03:17:32|0.02786908
03:17:34|0.02786908
03:17:35|0.02786908
03:17:36|0.02786908
03:17:37|0.02786908
03:17:37|0.02786825
03:17:39|0.02786825
03:17:41|0.02785988
03:17:42|0.02785988
03:17:43|0.02785988
03:17:44|0.02785988
03:17:45|0.0278545
03:17:47|0.0278545
03:17:48|0.0278545
03:17:48|0.0278545
03:17:50|0.0278545
03:17:51|0.0278545
03:17:52|0.0278545
03:17:53|0.0278545
03:17:54|0.0278545
03:17:55|0.0278545
03:17:56|0.0278545
03:17:57|0.0278545
03:17:58|0.0278545
03:18:00|0.0278545
03:18:01|0.0278545
03:18:02|0.0278545
03:18:03|0.0278545
03:18:04|0.0278545
03:18:05|0.0278545
03:18:06|0.0278545
03:18:07|0.0278545
03:18:08|0.02785863
03:18:09|0.02785863
03:18:10|0.02785863
03:18:11|0.02785863
03:18:12|0.02785863
03:18:13|0.02785863
03:18:14|0.02785863
03:18:15|0.02785863
03:18:16|0.02785863
03:18:17|0.02785863
03:18:18|0.02785863
03:18:19|0.02785863
03:18:20|0.02785863
03:18:22|0.02785863
03:18:22|0.02785863
03:18:23|0.02785863
03:18:24|0.02785863
03:18:25|0.02785863
03:18:26|0.02786789
03:18:27|0.02786789
03:18:28|0.02786789
03:18:29|0.02786789
03:18:30|0.02788278
03:18:31|0.02788278
03:18:32|0.02788278
03:18:33|0.02788278
03:18:34|0.02788278
03:18:35|0.02788278
03:18:36|0.02788278
03:18:38|0.02788278
03:18:39|0.02788278
03:18:39|0.02788278
03:18:41|0.02788278
03:18:43|0.02788278
03:18:43|0.02788278
03:18:44|0.02791222
03:18:46|0.02791222
03:18:47|0.0279027
03:18:48|0.0279027
03:18:50|0.02790737
03:18:51|0.02790737
03:18:52|0.02790737
03:18:53|0.02790737
03:18:54|0.02790737
03:18:54|0.02790737
03:18:56|0.02790737
03:18:56|0.02790737
03:18:57|0.02792
03:18:59|0.02792702
03:19:00|0.02792704
03:19:01|0.02794
03:19:02|0.0279369
03:19:03|0.02794117
03:19:04|0.02794117
03:19:05|0.02794117
03:19:06|0.0279467
03:19:07|0.02795698
03:19:08|0.02796
03:19:09|0.02796
03:19:10|0.02796
03:19:11|0.02796
03:19:12|0.02796
03:19:13|0.02795001
03:19:14|0.02794723
03:19:15|0.02794723
03:19:16|0.02794723
03:19:17|0.02794723
03:19:18|0.02792891
03:19:19|0.02792888
03:19:20|0.02792888
03:19:21|0.02792888
03:19:22|0.02792888
03:19:23|0.02792888
03:19:24|0.02792888
03:19:25|0.02792888
03:19:26|0.02791844
03:19:27|0.0279054
03:19:28|0.0279054
03:19:29|0.0279054
03:19:30|0.0279054
03:19:32|0.0279054
03:19:32|0.02790334
03:19:34|0.02790334
03:19:34|0.02789072
03:19:35|0.02789072
03:19:36|0.02789072
03:19:37|0.02789072
03:19:41|0.02789072
03:19:42|0.02789072
03:19:43|0.02789072
03:19:44|0.02789072
03:19:46|0.02789072
03:19:47|0.02789072
03:19:48|0.02789072
03:19:49|0.02789072
03:19:49|0.02789072
03:19:51|0.02789072
03:19:51|0.02789072
03:19:52|0.02789072
03:19:53|0.02789072
03:19:54|0.02789072
03:19:56|0.02789072
03:19:57|0.02789072
03:19:58|0.02789072
03:19:58|0.02789072
03:19:59|0.02789072
03:20:00|0.02789072
03:20:02|0.0278732
03:20:02|0.0278732
03:20:03|0.0278732
03:20:04|0.0278732
03:20:05|0.0278732
03:20:07|0.0278732
03:20:07|0.0278732
03:20:08|0.0278732
03:20:09|0.0278732
03:20:10|0.0278732
03:20:11|0.0278732
03:20:12|0.0278732
03:20:14|0.0278732
03:20:14|0.0278732
03:20:15|0.0278732
03:20:16|0.0278732
03:20:17|0.0278732
03:20:19|0.0278732
03:20:20|0.0278732
03:20:21|0.0278732
03:20:22|0.0278732
03:20:23|0.0278732
03:20:24|0.0278732
03:20:25|0.0278732
03:20:26|0.0278732
03:20:27|0.0278732
03:20:28|0.0278732
03:20:29|0.0278732
03:20:30|0.0278732
03:20:31|0.0278732
03:20:32|0.0278732
03:20:33|0.0278732
03:20:34|0.0278732
03:20:35|0.0278732
03:20:36|0.0278732
03:20:37|0.0278732
03:20:38|0.0278732
03:20:39|0.0278732
03:20:40|0.0278732
03:20:41|0.0278732
03:20:42|0.0278732
03:20:44|0.0278732
03:20:44|0.0278732
03:20:45|0.0278732
03:20:46|0.0278732
03:20:48|0.02786735
03:20:49|0.02786735
03:20:50|0.02786735
03:20:51|0.02786735
03:20:52|0.02786735
03:20:53|0.02786735
03:20:54|0.02786735
03:20:55|0.02786735
03:20:56|0.02786735
03:20:57|0.02786735
03:20:58|0.02786735
03:20:59|0.02786735
03:21:00|0.02786735
03:21:01|0.02786735
03:21:02|0.02788237
03:21:03|0.02788237
03:21:04|0.02788237
03:21:05|0.02788237
03:21:06|0.02788237
03:21:07|0.02788237
03:21:08|0.02791718
03:21:09|0.02791718
03:21:10|0.02791718
03:21:11|0.02791718
03:21:12|0.02791718
03:21:13|0.02791718
03:21:14|0.02791718
03:21:15|0.02791718
03:21:16|0.02791718
03:21:17|0.02791718
03:21:18|0.02791718
03:21:19|0.02791718
03:21:20|0.02791718
03:21:21|0.02791718
03:21:23|0.02791718
03:21:23|0.02791718
03:21:24|0.02791718
03:21:25|0.02791718
03:21:26|0.02791718
03:21:27|0.02791718
03:21:28|0.02791718
03:21:29|0.02791718
03:21:30|0.02791718
03:21:31|0.02791718
03:21:32|0.02791718
03:21:33|0.02791718
03:21:34|0.02791718
03:21:36|0.02791718
03:21:36|0.02791963
03:21:37|0.02791963
03:21:38|0.02791963
03:21:39|0.02791963
03:21:41|0.02791963
03:21:41|0.02791963
03:21:42|0.02791963
03:21:43|0.02791963
03:21:45|0.02791963
03:21:46|0.02791963
03:21:47|0.02791963
03:21:47|0.02791963
03:21:49|0.02791963
03:21:49|0.02791963
03:21:50|0.02791963
03:21:52|0.02791963
03:21:53|0.02791963
03:21:54|0.02791963
03:21:55|0.02791963
03:21:56|0.02791963
03:21:57|0.02791963
03:21:58|0.02791963
03:21:59|0.02791963
03:22:00|0.02791963
03:22:01|0.02791963
03:22:02|0.02791963
03:22:03|0.02791963
03:22:04|0.02791963
03:22:05|0.02791963
03:22:06|0.02791963
03:22:07|0.02791963
03:22:08|0.02791963
03:22:09|0.02791963
03:22:10|0.02791963
03:22:11|0.02791963
03:22:12|0.02791963
03:22:13|0.02791963
03:22:14|0.02791963
03:22:15|0.02791963
03:22:16|0.02794103
03:22:17|0.02794103
03:22:18|0.02794103
03:22:19|0.02794375
03:22:20|0.02794375
03:22:21|0.027964
03:22:22|0.027964
03:22:23|0.027964
03:22:24|0.027964
03:22:25|0.027964
03:22:26|0.027964
03:22:27|0.027964
03:22:28|0.027964
03:22:30|0.027964
03:22:30|0.027964
03:22:31|0.027964
03:22:32|0.027964
03:22:33|0.027964
03:22:34|0.027964
03:22:35|0.027964
03:22:36|0.02795528
03:22:38|0.02795528
03:22:39|0.02795528
03:22:39|0.02795528
03:22:41|0.02795528
03:22:42|0.02795528
03:22:42|0.02795528
03:22:43|0.02795528
03:22:44|0.02795528
03:22:45|0.02795528
03:22:46|0.02795528
03:22:48|0.02795528
03:22:49|0.02795528
03:22:50|0.02795528
03:22:51|0.02795528
03:22:52|0.02795528
03:22:53|0.02795528
03:22:54|0.02795528
03:22:55|0.02795528
03:22:56|0.02795528
03:22:58|0.02794939
03:22:59|0.02794939
03:22:59|0.02794939
03:23:00|0.02794939
03:23:01|0.02794939
03:23:03|0.02794103
03:23:04|0.02794103
03:23:05|0.02794103
03:23:07|0.02794103
03:23:07|0.02794103
03:23:09|0.02794103
03:23:10|0.02794103
03:23:11|0.02794103
03:23:12|0.02794103
03:23:13|0.02794103
03:23:14|0.02794103
03:23:15|0.02794103
03:23:16|0.02794103
03:23:17|0.02794103
03:23:18|0.02794103
03:23:19|0.02794103
03:23:20|0.02794103
03:23:21|0.02794103
03:23:22|0.02794103
03:23:23|0.02794103
03:23:24|0.02794103
03:23:25|0.02794103
03:23:26|0.02794103
03:23:27|0.02794103
03:23:28|0.02794103
03:23:29|0.02794103
03:23:30|0.02790401
03:23:31|0.02790401
03:23:32|0.02790431
03:23:33|0.02790431
03:23:34|0.02788294
03:23:35|0.02788294
03:23:36|0.02789463
03:23:37|0.02790323
03:23:38|0.0279073
03:23:39|0.0279073
03:23:40|0.0279073
03:23:41|0.0279073
03:23:42|0.0279073
03:23:43|0.0279073
03:23:44|0.0279073
03:23:45|0.0279073
03:23:46|0.0279073
03:23:48|0.02792374
03:23:49|0.02794116
03:23:50|0.02794892
03:23:51|0.02794892
03:23:52|0.02794892
03:23:53|0.02794892
03:23:54|0.02794892
03:23:55|0.02794892
03:23:57|0.02794279
03:23:58|0.02794279
03:23:59|0.02793247
03:24:00|0.02793247
03:24:01|0.02793247
03:24:03|0.02793247
03:24:04|0.02793247
03:24:05|0.02793247
03:24:06|0.02793247
03:24:07|0.02793247
03:24:08|0.02793247
03:24:09|0.02793247
03:24:10|0.02793247
03:24:11|0.02793247
03:24:12|0.02793247
03:24:13|0.02793247
03:24:14|0.02793247
03:24:15|0.02793247
03:24:16|0.02793247
03:24:17|0.02793247
03:24:18|0.02793247
03:24:19|0.02793247
03:24:20|0.02793247
03:24:21|0.02793247
03:24:22|0.02793247
03:24:23|0.02793247
03:24:25|0.02793247
03:24:26|0.02793247
03:24:26|0.02793853
03:24:27|0.02793853
03:24:29|0.02793853
03:24:30|0.02793853
03:24:31|0.02793853
03:24:32|0.02793853
03:24:33|0.02793853
03:24:34|0.02793853
03:24:35|0.02793853
03:24:37|0.02793853
03:24:37|0.02793247
03:24:39|0.02794257
03:24:39|0.02794257
03:24:40|0.02794257
03:24:42|0.02794257
03:24:43|0.02794257
03:24:44|0.02794257
03:24:46|0.02794257
03:24:47|0.02794257
03:24:47|0.02794257
03:24:49|0.02794257
03:24:50|0.02794257
03:24:51|0.02794257
03:24:52|0.02794257
03:24:52|0.02794257
03:24:54|0.02794584
03:24:56|0.02794584
03:24:57|0.02794584
03:24:58|0.02794584
03:25:00|0.02794584
03:25:01|0.02794584
03:25:02|0.02794584
03:25:02|0.02794584
03:25:03|0.02794584
03:25:04|0.02794584
03:25:06|0.0279172
03:25:07|0.02793168
03:25:08|0.02793168
03:25:09|0.02793168
03:25:10|0.02793168
03:25:11|0.02793168
03:25:12|0.02793168
03:25:14|0.02793168
03:25:14|0.02793168
03:25:15|0.02793168
03:25:16|0.02793168
03:25:18|0.02793168
03:25:18|0.02793168
03:25:20|0.02793168
03:25:21|0.02793168
03:25:22|0.02793168
03:25:23|0.02793168
03:25:24|0.02792536
03:25:25|0.02792536
03:25:26|0.02792536
03:25:27|0.02792536
03:25:28|0.02790834
03:25:29|0.02790834
03:25:30|0.02790834
03:25:31|0.02790834
03:25:32|0.02790834
03:25:33|0.02790834
03:25:34|0.02790834
03:25:35|0.0279073
03:25:36|0.0279073
03:25:37|0.0279073
03:25:38|0.0279073
03:25:39|0.0279073
03:25:40|0.0279073
03:25:41|0.0279073
03:25:42|0.0279073
03:25:43|0.0279073
03:25:45|0.0279073
03:25:45|0.0279073
03:25:46|0.0279073
03:25:50|0.0279073
03:25:50|0.02789549
03:25:52|0.02789549
03:25:53|0.02789549
03:25:55|0.02789549
03:25:55|0.02789549
03:25:56|0.02789549
03:25:57|0.02789549
03:25:59|0.02789549
03:25:59|0.02789549
03:26:01|0.02789549
03:26:02|0.02789549
03:26:03|0.02789549
03:26:04|0.02789549
03:26:05|0.02788502
03:26:06|0.02788502
03:26:07|0.02788502
03:26:08|0.02788502
03:26:09|0.02788502
03:26:10|0.02788502
03:26:11|0.02788502
03:26:12|0.02788502
03:26:13|0.02788502
03:26:14|0.02788502
03:26:15|0.02789558
03:26:16|0.02789558
03:26:17|0.02789558
03:26:18|0.02789558
03:26:19|0.02789558
03:26:20|0.02789558
03:26:21|0.0279179
03:26:22|0.0279179
03:26:23|0.0279179
03:26:24|0.0279179
03:26:25|0.0279179
03:26:26|0.0279179
03:26:27|0.0279179
03:26:28|0.0279179
03:26:29|0.0279179
03:26:30|0.02791792
03:26:31|0.02791792
03:26:32|0.02792447
03:26:33|0.02792447
03:26:34|0.02792447
03:26:35|0.02792447
03:26:36|0.02792447
03:26:37|0.02792447
03:26:38|0.02792447
03:26:39|0.02792447
03:26:40|0.02792447
03:26:41|0.02792447
03:26:42|0.02792447
03:26:43|0.02792447
03:26:44|0.02792447
03:26:45|0.02792447
03:26:46|0.02792447
03:26:47|0.02792447
03:26:48|0.02792447
03:26:49|0.02792447
03:26:50|0.02792447
03:26:51|0.02792447
03:26:53|0.02792447
03:26:54|0.02792447
03:26:55|0.02792447
03:26:56|0.02792447
03:26:57|0.02792447
03:26:58|0.02792447
03:27:00|0.02792447
03:27:01|0.02792447
03:27:01|0.02792447
03:27:03|0.02792447
03:27:04|0.02792447
03:27:05|0.02792447
03:27:05|0.02792447
03:27:07|0.02792447
03:27:08|0.02792447
03:27:09|0.0279291
03:27:10|0.0279291
03:27:11|0.0279291
03:27:12|0.0279291
03:27:13|0.0279291
03:27:14|0.0279291
03:27:15|0.0279291
03:27:16|0.0279291
03:27:17|0.0279291
03:27:18|0.0279291
03:27:19|0.0279291
03:27:20|0.0279291
03:27:21|0.0279291
03:27:22|0.0279291
03:27:23|0.0279291
03:27:24|0.0279291
03:27:25|0.0279291
03:27:26|0.02793919
03:27:28|0.02793919
03:27:28|0.02793919
03:27:29|0.02792406
03:27:30|0.02792631
03:27:32|0.02792631
03:27:32|0.02792631
03:27:33|0.02792631
03:27:34|0.02793684
03:27:36|0.02793684
03:27:36|0.02793684
03:27:38|0.02793684
03:27:38|0.02793684
03:27:40|0.02794495
03:27:40|0.02794495
03:27:41|0.02794495
03:27:42|0.02794495
03:27:43|0.02794495
03:27:44|0.02794495
03:27:46|0.02796348
03:27:47|0.02796348
03:27:48|0.02796348
03:27:48|0.02796348
03:27:49|0.02799
03:27:50|0.02799045
03:27:52|0.02800181
03:27:53|0.02800181
03:27:54|0.02800181
03:27:55|0.02799585
03:27:56|0.02800183
03:27:57|0.02800183
03:27:57|0.02800183
03:27:59|0.02800183
03:28:01|0.02800183
03:28:02|0.02799016
03:28:03|0.02799001
03:28:04|0.02799001
03:28:04|0.02799001
03:28:07|0.02799001
03:28:07|0.02799001
03:28:08|0.02799001
03:28:09|0.02799001
03:28:10|0.02799001
03:28:12|0.02799001
03:28:12|0.02799001
03:28:13|0.02800199
03:28:15|0.02800199
03:28:15|0.02800199
03:28:16|0.02800199
03:28:17|0.02799474
03:28:19|0.02799474
03:28:19|0.02799474
03:28:20|0.02799474
03:28:21|0.02799474
03:28:22|0.02799474
03:28:23|0.02799474
03:28:24|0.02798934
03:28:26|0.02798934
03:28:27|0.02800568
03:28:28|0.02800199
03:28:29|0.02800199
03:28:30|0.028013
03:28:31|0.028013
03:28:32|0.02800593
03:28:33|0.02800593
03:28:34|0.02800593
03:28:35|0.02800593
03:28:36|0.02798635
03:28:37|0.02798635
03:28:38|0.02798635
03:28:40|0.02798592
03:28:40|0.02798592
03:28:42|0.02798592
03:28:42|0.02798592
03:28:43|0.02798592
03:28:44|0.02797568
03:28:45|0.02797568
03:28:46|0.02797568
03:28:48|0.02797568
03:28:49|0.02797568
03:28:49|0.02797568
03:28:50|0.02797568
03:28:51|0.02797568
03:28:52|0.02797568
03:28:53|0.02796985
03:28:54|0.02796985
03:28:57|0.02796985
03:28:58|0.02796985
03:28:58|0.02796985
03:28:59|0.02796985
03:29:00|0.02796985
03:29:02|0.02796985
03:29:02|0.02796985
03:29:03|0.02796985
03:29:04|0.02796985
03:29:05|0.02796985
03:29:06|0.02796985
03:29:08|0.02796985
03:29:08|0.02796985
03:29:09|0.02796985
03:29:10|0.02796985
03:29:11|0.02796985
03:29:13|0.02796985
03:29:13|0.02796985
03:29:14|0.02796985
03:29:15|0.02796985
03:29:16|0.02796985
03:29:17|0.02796985
03:29:18|0.02796985
03:29:19|0.02796985
03:29:21|0.02796985
03:29:21|0.02796985
03:29:23|0.02796985
03:29:23|0.02796985
03:29:24|0.02796985
03:29:25|0.02796985
03:29:27|0.02796985
03:29:28|0.02796985
03:29:28|0.02796985
03:29:29|0.02796985
03:29:30|0.02796985
03:29:32|0.02796985
03:29:32|0.02796985
03:29:33|0.02799102
03:29:34|0.02799102
03:29:36|0.02799102
03:29:36|0.02799102
03:29:37|0.02799102
03:29:39|0.02799102
03:29:40|0.02799102
03:29:41|0.02799102
03:29:41|0.02796635
03:29:43|0.02796953
03:29:43|0.02796953
03:29:44|0.02796953
03:29:45|0.02796953
03:29:46|0.02796953
03:29:48|0.02796953
03:29:49|0.02796953
03:29:50|0.02796953
03:29:51|0.02796953
03:29:52|0.02796953
03:29:53|0.02796953
03:29:54|0.02796953
03:29:55|0.02796953
03:29:56|0.02796953
03:29:58|0.02796953
03:29:59|0.02796953
03:30:00|0.02796953
03:30:02|0.02796953
03:30:02|0.02796372
03:30:04|0.02796372
03:30:06|0.02796372
03:30:07|0.02795837
03:30:08|0.02795837
03:30:08|0.02795837
03:30:09|0.02797551
03:30:10|0.02797551
03:30:11|0.02797551
03:30:12|0.02797551
03:30:13|0.02797551
03:30:15|0.02797551
03:30:16|0.02797551
03:30:17|0.02797551
03:30:17|0.02797551
03:30:18|0.02797551
03:30:19|0.02798645
03:30:20|0.02798645
03:30:22|0.02798645
03:30:22|0.02798645
03:30:24|0.02801551
03:30:24|0.02805482
03:30:25|0.02803
03:30:27|0.02803517
03:30:28|0.02803534
03:30:28|0.02802801
03:30:29|0.02802801
03:30:30|0.02802801
03:30:32|0.02802801
03:30:32|0.02802801
03:30:33|0.02802801
03:30:35|0.02802801
03:30:35|0.02802801
03:30:37|0.02800879
03:30:38|0.02800478
03:30:39|0.02800478
03:30:40|0.02800478
03:30:41|0.02800478
03:30:42|0.02801296
03:30:43|0.02801567
03:30:44|0.02801567
03:30:45|0.0279996
03:30:46|0.0279996
03:30:47|0.0279996
03:30:48|0.0279996
03:30:49|0.0279996
03:30:50|0.0279996
03:30:51|0.0279996
03:30:52|0.0279996
03:30:53|0.0279996
03:30:54|0.02800771
03:30:55|0.02800771
03:30:56|0.02800771
03:30:57|0.02800771
03:30:58|0.02800771
03:30:59|0.02800771
03:31:00|0.02800771
03:31:02|0.02800771
03:31:03|0.02800771
03:31:03|0.02801599
03:31:05|0.02800479
03:31:06|0.02800771
03:31:07|0.02800771
03:31:08|0.02800771
03:31:10|0.02800771
03:31:11|0.02800771
03:31:12|0.02800771
03:31:13|0.02800771
03:31:14|0.02800771
03:31:14|0.02800771
03:31:15|0.02800771
03:31:17|0.02800771
03:31:18|0.02800771
03:31:18|0.02800771
03:31:20|0.02800771
03:31:21|0.02800771
03:31:22|0.02800771
03:31:22|0.02799975
03:31:23|0.02799975
03:31:24|0.02799975
03:31:25|0.02799975
03:31:27|0.02799975
03:31:27|0.02799975
03:31:28|0.02799975
03:31:30|0.02800567
03:31:31|0.02800567
03:31:32|0.02800567
03:31:33|0.02800567
03:31:34|0.02800567
03:31:35|0.02800567
03:31:36|0.02800567
03:31:37|0.02800567
03:31:38|0.02800567
03:31:39|0.02800567
03:31:40|0.02799616
03:31:41|0.02799616
03:31:42|0.02799616
03:31:43|0.02799616
03:31:44|0.02799616
03:31:45|0.02799616
03:31:46|0.02799616
03:31:47|0.02799616
03:31:48|0.02799616
03:31:49|0.02799616
03:31:50|0.02799616
03:31:51|0.02799616
03:31:52|0.02799616
03:31:53|0.02799616
03:31:54|0.02799616
03:31:55|0.02799616
03:31:56|0.02800567
03:31:57|0.02800567
03:31:59|0.02800567
03:32:00|0.02800567
03:32:00|0.02800567
03:32:01|0.02800567
03:32:02|0.02800567
03:32:03|0.02800567
03:32:05|0.02800567
03:32:05|0.02800567
03:32:06|0.02800567
03:32:08|0.02800567
03:32:08|0.02800567
03:32:10|0.02800567
03:32:11|0.02800567
03:32:11|0.02800567
03:32:13|0.02800567
03:32:14|0.02800567
03:32:15|0.02800567
03:32:16|0.02800567
03:32:17|0.028022
03:32:18|0.028022
03:32:19|0.028022
03:32:20|0.028022
03:32:21|0.028022
03:32:22|0.02801605
03:32:23|0.02801605
03:32:24|0.02801605
03:32:25|0.02801605
03:32:26|0.02801605
03:32:27|0.02801605
03:32:28|0.02801605
03:32:29|0.02801605
03:32:30|0.02801605
03:32:31|0.02801605
03:32:32|0.02801605
03:32:34|0.02801605
03:32:34|0.02801621
03:32:35|0.02801621
03:32:36|0.02801607
03:32:37|0.02801607
03:32:38|0.02801607
03:32:40|0.02801607
03:32:40|0.02801607
03:32:41|0.02801607
03:32:42|0.02801607
03:32:44|0.02801607
03:32:45|0.02801607
03:32:45|0.02801607
03:32:46|0.02801607
03:32:47|0.02801607
03:32:48|0.02801607
03:32:49|0.02801607
03:32:50|0.02801607
03:32:52|0.02801607
03:32:52|0.02801607
03:32:53|0.02801607
03:32:54|0.02801607
03:32:55|0.02801607
03:32:56|0.02801607
03:32:57|0.02801607
03:32:59|0.02801607
03:33:00|0.02801607
03:33:02|0.02801607
03:33:02|0.02799958
03:33:03|0.02799159
03:33:04|0.02799159
03:33:05|0.02799159
03:33:06|0.02799159
03:33:08|0.02799159
03:33:08|0.02799159
03:33:09|0.02799159
03:33:11|0.02799159
03:33:12|0.02799159
03:33:13|0.02799159
03:33:14|0.02799159
03:33:15|0.02799159
03:33:16|0.02799159
03:33:17|0.02799159
03:33:18|0.02799159
03:33:19|0.02799159
03:33:20|0.02799159
03:33:21|0.02799159
03:33:22|0.02799159
03:33:24|0.02799159
03:33:25|0.02799159
03:33:26|0.02797618
03:33:27|0.02796356
03:33:28|0.02796356
03:33:29|0.02796356
03:33:30|0.02796356
03:33:31|0.02796356
03:33:32|0.02796356
03:33:33|0.02796356
03:33:34|0.02797921
03:33:35|0.02797921
03:33:36|0.02797921
03:33:37|0.02797921
03:33:38|0.02797921
03:33:39|0.02797921
03:33:40|0.02797921
03:33:41|0.02797921
03:33:42|0.02797921
03:33:43|0.02797921
03:33:44|0.02797921
03:33:45|0.02797921
03:33:46|0.02797921
03:33:47|0.02797921
03:33:48|0.02797921
03:33:49|0.02798587
03:33:50|0.02798587
03:33:51|0.02800729
03:33:52|0.02800729
03:33:53|0.02800729
03:33:54|0.02800729
03:33:55|0.02800564
03:33:56|0.02800564
03:33:57|0.02800564
03:33:58|0.02802687
03:33:59|0.0280155
03:34:01|0.0280155
03:34:02|0.0280155
03:34:03|0.0280155
03:34:04|0.0280155
03:34:05|0.0280155
03:34:06|0.0280155
03:34:07|0.02803193
03:34:08|0.02803193
03:34:09|0.02803826
03:34:10|0.02803826
03:34:12|0.02805464
03:34:13|0.02805464
03:34:14|0.02805464
03:34:15|0.02805464
03:34:16|0.02805464
03:34:17|0.02805464
03:34:19|0.02805464
03:34:19|0.02805464
03:34:21|0.02805464
03:34:21|0.02805464
03:34:22|0.02805464
03:34:23|0.02805464
03:34:25|0.02805464
03:34:25|0.02805464
03:34:26|0.02805464
03:34:27|0.02805464
03:34:29|0.02803861
03:34:29|0.02803861
03:34:30|0.02803861
03:34:31|0.0280523
03:34:32|0.0280523
03:34:33|0.0280523
03:34:34|0.0280523
03:34:35|0.0280523
03:34:36|0.0280523
03:34:37|0.0280523
03:34:39|0.0280523
03:34:46|0.0280523
03:34:47|0.02803602
03:34:48|0.02803602
03:34:49|0.02803602
03:34:50|0.02803602
03:34:51|0.02803602
03:34:52|0.02803602
03:34:53|0.02803602
03:34:54|0.02803602
03:34:56|0.02803602
03:34:57|0.02803602
03:34:58|0.02804093
03:34:59|0.02804093
03:35:00|0.02804093
03:35:01|0.02802215
03:35:02|0.02802215
03:35:04|0.02802215
03:35:04|0.02802215
03:35:05|0.02802223
03:35:07|0.02802223
03:35:07|0.02802223
03:35:08|0.02802223
03:35:10|0.02802223
03:35:11|0.02803994
03:35:12|0.02803994
03:35:13|0.02803994
03:35:14|0.02803994
03:35:15|0.02803994
03:35:16|0.02803994
03:35:17|0.02803994
03:35:18|0.02803994
03:35:19|0.02803994
03:35:21|0.02803994
03:35:21|0.02803994
03:35:22|0.02803994
03:35:23|0.02803994
03:35:25|0.02803994
03:35:26|0.02803994
03:35:26|0.02803994
03:35:28|0.02803994
03:35:29|0.02803994
03:35:30|0.02803994
03:35:31|0.02803994
03:35:31|0.02806316
03:35:33|0.02807096
03:35:33|0.02807096
03:35:35|0.02807096
03:35:35|0.02807096
03:35:38|0.02807096
03:35:38|0.02807096
03:35:39|0.02807096
03:35:40|0.02805633
03:35:41|0.02805633
03:35:43|0.02805633
03:35:44|0.02805633
03:35:44|0.02805633
03:35:45|0.02805633
03:35:46|0.02805633
03:35:48|0.02805807
03:35:48|0.02806888
03:35:49|0.02806888
03:35:50|0.02804963
03:35:52|0.02803624
03:35:52|0.02803624
03:35:53|0.02803624
03:35:54|0.02803624
03:35:55|0.02803624
03:35:56|0.02803624
03:35:58|0.02803624
03:35:59|0.02806049
03:36:00|0.02806049
03:36:01|0.02806049
03:36:02|0.02806049
03:36:03|0.02806049
03:36:04|0.02806049
03:36:05|0.02806049
03:36:06|0.02806049
03:36:07|0.02806049
03:36:08|0.02806049
03:36:09|0.02806049
03:36:11|0.02803839
03:36:11|0.02803839
03:36:12|0.02804939
03:36:14|0.02804939
03:36:15|0.02804939
03:36:15|0.02804939
03:36:17|0.02803578
03:36:18|0.02803578
03:36:19|0.02803578
03:36:20|0.02803578
03:36:21|0.02803578
03:36:22|0.02803578
03:36:23|0.02803578
03:36:24|0.0280495
03:36:25|0.0280495
03:36:26|0.0280495
03:36:27|0.02804126
03:36:28|0.02802718
03:36:29|0.02802688
03:36:30|0.02802688
03:36:31|0.02802688
03:36:32|0.02802688
03:36:33|0.02802688
03:36:34|0.02801041
03:36:35|0.02801041
03:36:36|0.02801041
03:36:37|0.02800641
03:36:38|0.02800641
03:36:39|0.02800641
03:36:40|0.02800641
03:36:42|0.02800641
03:36:42|0.02802149
03:36:43|0.02802149
03:36:45|0.02802149
03:36:45|0.02802149
03:36:46|0.02802149
03:36:47|0.02802149
03:36:48|0.02802149
03:36:49|0.02802149
03:36:50|0.02802149
03:36:51|0.02802149
03:36:52|0.02802085
03:36:53|0.0280064
03:36:54|0.0280064
03:36:56|0.02801587
03:36:56|0.02801587
03:36:58|0.02801587
03:36:58|0.02801587
03:37:00|0.02801587
03:37:01|0.02801587
03:37:02|0.02801587
03:37:03|0.02801587
03:37:05|0.02801587
03:37:05|0.028
03:37:07|0.028
03:37:08|0.028
03:37:09|0.028
03:37:10|0.028
03:37:11|0.028
03:37:11|0.028
03:37:13|0.028
03:37:14|0.028
03:37:15|0.028
03:37:16|0.028
03:37:17|0.028
03:37:18|0.02799646
03:37:19|0.02799646
03:37:20|0.02799646
03:37:21|0.02799646
03:37:22|0.02799646
03:37:23|0.02799646
03:37:24|0.02799646
03:37:25|0.02799646
03:37:26|0.02799646
03:37:27|0.02799943
03:37:28|0.02799943
03:37:29|0.02799943
03:37:30|0.02799943
03:37:31|0.02799943
03:37:32|0.02799943
03:37:33|0.02799943
03:37:34|0.02799943
03:37:35|0.02799943
03:37:37|0.02799943
03:37:37|0.02799943
03:37:38|0.02799943
03:37:40|0.02799943
03:37:41|0.02799943
03:37:41|0.02799943
03:37:42|0.02799943
03:37:43|0.02799943
03:37:44|0.02799943
03:37:45|0.02799943
03:37:47|0.02799943
03:37:48|0.02799943
03:37:48|0.02799943
03:37:49|0.02799943
03:37:51|0.02799943
03:37:51|0.02799943
03:37:53|0.02799943
03:37:54|0.02799943
03:37:55|0.02799943
03:37:56|0.02801162
03:37:56|0.02801162
03:37:58|0.02801162
03:37:59|0.02801162
03:38:00|0.02801162
03:38:01|0.02801162
03:38:02|0.02801162
03:38:03|0.02801162
03:38:05|0.02801162
03:38:05|0.02801162
03:38:07|0.02801162
03:38:07|0.02801162
03:38:09|0.02801162
03:38:10|0.02801162
03:38:11|0.02799116
03:38:12|0.02799116
03:38:13|0.02799116
03:38:16|0.02801545
03:38:17|0.02801545
03:38:18|0.02801545
03:38:19|0.02801545
03:38:20|0.02801545
03:38:21|0.02801545
03:38:21|0.02801545
03:38:23|0.02801545
03:38:23|0.02801545
03:38:25|0.02801545
03:38:26|0.02801545
03:38:27|0.02801545
03:38:28|0.02801545
03:38:29|0.02801545
03:38:30|0.02801545
03:38:31|0.02801545
03:38:32|0.02801545
03:38:33|0.02801545
03:38:34|0.02801545
03:38:35|0.02801545
03:38:37|0.02801545
03:38:38|0.02801545
03:38:39|0.02801545
03:38:39|0.02801545
03:38:40|0.02801545
03:38:42|0.02801545
03:38:43|0.02801545
03:38:44|0.02801545
03:38:44|0.02801545
03:38:45|0.02801545
03:38:47|0.02801545
03:38:48|0.02801545
03:38:49|0.02801545
03:38:50|0.02801545
03:38:51|0.02801545
03:38:52|0.02801545
03:38:53|0.02801545
03:38:55|0.02801545
03:38:55|0.02801545
03:38:57|0.02801545
03:38:58|0.02801545
03:38:59|0.02801545
03:39:00|0.02801545
03:39:00|0.02801545
03:39:02|0.02801545
03:39:03|0.02801545
03:39:04|0.02801545
03:39:04|0.02801545
03:39:05|0.02801545
03:39:08|0.02801545
03:39:08|0.02801545
03:39:09|0.02801545
03:39:10|0.02801545
03:39:12|0.02801545
03:39:13|0.02798902
03:39:14|0.02798902
03:39:15|0.02798902
03:39:16|0.02798902
03:39:17|0.02798902
03:39:18|0.02798902
03:39:19|0.02798902
03:39:20|0.02798902
03:39:21|0.02798988
03:39:22|0.02798988
03:39:23|0.02798988
03:39:24|0.02798988
03:39:25|0.02798988
03:39:26|0.02798988
03:39:27|0.02798988
03:39:28|0.02798988
03:39:29|0.02798988
03:39:30|0.02797569
03:39:31|0.02797569
03:39:32|0.02797569
03:39:34|0.02797569
03:39:35|0.02797569
03:39:36|0.02797569
03:39:36|0.02797569
03:39:38|0.02797569
03:39:38|0.02797569
03:39:39|0.02797569
03:39:40|0.02797569
03:39:42|0.02797569
03:39:42|0.02797569
03:39:43|0.02798784
03:39:44|0.02798784
03:39:45|0.02798784
03:39:46|0.02799011
03:39:47|0.02799011
03:39:48|0.02799011
03:39:50|0.02799011
03:39:50|0.02799011
03:39:52|0.02799011
03:39:52|0.02799011
03:39:53|0.02799011
03:39:55|0.02799011
03:39:56|0.02799011
03:39:56|0.02799011
03:39:58|0.02799011
03:39:59|0.02799011
03:39:59|0.02797708
03:40:00|0.02797708
03:40:01|0.02797708
03:40:03|0.02797708
03:40:04|0.02797708
03:40:04|0.02797708
03:40:05|0.0279684
03:40:06|0.0279684
03:40:08|0.0279684
03:40:08|0.0279684
03:40:09|0.0279684
03:40:10|0.02798221
03:40:12|0.02798221
03:40:12|0.02798221
03:40:14|0.02798221
03:40:15|0.02798221
03:40:16|0.02798221
03:40:17|0.02798221
03:40:19|0.02798221
03:40:19|0.02798221
03:40:20|0.02798221
03:40:22|0.02798221
03:40:23|0.02798221
03:40:24|0.02798679
03:40:25|0.02798679
03:40:27|0.02798679
03:40:27|0.02798679
03:40:29|0.02797408
03:40:29|0.02797408
03:40:31|0.02797408
03:40:32|0.02797408
03:40:33|0.02797408
03:40:33|0.02797408
03:40:35|0.02797408
03:40:36|0.02797408
03:40:37|0.02797408
03:40:38|0.02797408
03:40:38|0.02797408
03:40:40|0.02797408
03:40:41|0.02797408
03:40:42|0.02797408
03:40:43|0.02797408
03:40:44|0.02797408
03:40:45|0.02797408
03:40:46|0.02797408
03:40:47|0.02797408
03:40:48|0.02797408
03:40:49|0.02797408
03:40:50|0.02797408
03:40:51|0.02797408
03:40:52|0.02797408
03:40:53|0.02797408
03:40:54|0.02797408
03:40:55|0.02797408
03:40:56|0.02797408
03:40:57|0.02797408
03:40:58|0.02797408
03:40:59|0.02797408
03:41:00|0.02797408
03:41:01|0.02797408
03:41:02|0.02795443
03:41:03|0.0279405
03:41:04|0.02791814
03:41:05|0.02791814
03:41:06|0.02791814
03:41:07|0.02791814
03:41:08|0.02791814
03:41:09|0.02791814
03:41:10|0.02791814
03:41:11|0.02791814
03:41:12|0.02793879
03:41:13|0.02793879
03:41:14|0.02793879
03:41:16|0.02792023
03:41:16|0.02792023
03:41:18|0.02792023
03:41:19|0.02792023
03:41:20|0.02792023
03:41:21|0.02791485
03:41:22|0.02791485
03:41:23|0.02791485
03:41:24|0.02791485
03:41:25|0.02791485
03:41:26|0.02791485
03:41:27|0.02791485
03:41:28|0.02790118
03:41:29|0.02790118
03:41:30|0.02790118
03:41:31|0.02790118
03:41:32|0.02790118
03:41:33|0.02790118
03:41:34|0.02790118
03:41:35|0.02790118
03:41:36|0.02790118
03:41:37|0.02790118
03:41:39|0.02790118
03:41:39|0.02790118
03:41:41|0.02790118
03:41:41|0.02790118
03:41:42|0.02790118
03:41:43|0.02790118
03:41:45|0.02790118
03:41:45|0.02790118
03:41:47|0.02790118
03:41:47|0.02790118
03:41:48|0.02790118
03:41:50|0.02790569
03:41:51|0.02790569
03:41:52|0.02790569
03:41:53|0.02790569
03:41:54|0.02790569
03:41:55|0.02790569
03:41:56|0.02790569
03:41:56|0.02790569
03:41:58|0.02790569
03:41:58|0.02790569
03:41:59|0.02790569
03:42:01|0.02790569
03:42:02|0.02790569
03:42:03|0.02790569
03:42:03|0.02791716
03:42:05|0.02793194
03:42:05|0.02793194
03:42:06|0.0279211
03:42:08|0.02790828
03:42:08|0.02790828
03:42:09|0.02790828
03:42:11|0.02790828
03:42:12|0.02790828
03:42:13|0.02790828
03:42:14|0.02790828
03:42:15|0.02790569
03:42:16|0.02790569
03:42:18|0.02790569
03:42:18|0.0278988
03:42:20|0.0278988
03:42:20|0.0278982
03:42:22|0.0278981
03:42:24|0.0278981
03:42:24|0.0278981
03:42:25|0.0278981
03:42:27|0.02789713
03:42:28|0.02788278
03:42:29|0.02788278
03:42:30|0.02788278
03:42:31|0.02788278
03:42:32|0.02788278
03:42:33|0.02788278
03:42:34|0.02788278
03:42:35|0.02788278
03:42:36|0.02788278
03:42:37|0.02788278
03:42:38|0.02788278
03:42:39|0.02788278
03:42:40|0.02788278
03:42:42|0.02788278
03:42:42|0.02788278
03:42:43|0.02788278
03:42:44|0.0278871
03:42:45|0.0278871
03:42:47|0.0278871
03:42:48|0.0278871
03:42:49|0.0278871
03:42:50|0.02788709
03:42:51|0.02788709
03:42:52|0.02788709
03:42:53|0.02788709
03:42:55|0.02788709
03:42:55|0.02788709
03:42:56|0.02788709
03:42:58|0.02788709
03:42:58|0.02788709
03:42:59|0.02788709
03:43:00|0.02788709
03:43:01|0.02788709
03:43:02|0.02788709
03:43:03|0.02788709
03:43:04|0.02788709
03:43:05|0.02788709
03:43:07|0.02788709
03:43:07|0.02788
03:43:08|0.02788
03:43:10|0.02788
03:43:10|0.02788136
03:43:11|0.02788136
03:43:12|0.02788136
03:43:14|0.02788136
03:43:15|0.02788136
03:43:16|0.02788136
03:43:18|0.02788152
03:43:18|0.02788152
03:43:19|0.02788152
03:43:20|0.02788152
03:43:21|0.02788152
03:43:23|0.02788152
03:43:23|0.02788152
03:43:25|0.02788152
03:43:26|0.02788152
03:43:27|0.02789504
03:43:28|0.02789504
03:43:29|0.02789504
03:43:30|0.02789504
03:43:31|0.02789504
03:43:31|0.02789504
03:43:32|0.02789097
03:43:33|0.02789097
03:43:35|0.02789097
03:43:36|0.02789097
03:43:37|0.02789097
03:43:38|0.02789097
03:43:39|0.02789097
03:43:40|0.02789097
03:43:42|0.02789097
03:43:42|0.02789097
03:43:44|0.02789097
03:43:44|0.02789097
03:43:45|0.02789097
03:43:46|0.02789097
03:43:47|0.02789097
03:43:48|0.02789097
03:43:49|0.02789097
03:43:50|0.02789097
03:43:51|0.02789097
03:43:57|0.02789097
03:43:57|0.02788152
03:43:58|0.02788152
03:43:59|0.02788152
03:44:01|0.02788152
03:44:02|0.02788152
03:44:03|0.02788152
03:44:04|0.02788152
03:44:05|0.02788988
03:44:05|0.02788988
03:44:06|0.02788988
03:44:07|0.02788988
03:44:08|0.02788988
03:44:09|0.02788988
03:44:10|0.02788988
03:44:11|0.02788988
03:44:12|0.02788988
03:44:14|0.02788988
03:44:14|0.02788988
03:44:16|0.02788152
03:44:16|0.02788152
03:44:18|0.02788152
03:44:20|0.02788152
03:44:21|0.02788152
03:44:21|0.02788152
03:44:23|0.02788152
03:44:23|0.02789503
03:44:24|0.02789503
03:44:25|0.02788999
03:44:27|0.02788999
03:44:28|0.02788999
03:44:29|0.02788999
03:44:30|0.02788988
03:44:31|0.02788988
03:44:33|0.02788988
03:44:33|0.02788988
03:44:34|0.02788988
03:44:36|0.02788988
03:44:37|0.02788988
03:44:37|0.02788988
03:44:39|0.02788988
03:44:40|0.02788988
03:44:41|0.02788988
03:44:42|0.02788988
03:44:43|0.02788988
03:44:44|0.02788988
03:44:45|0.02788988
03:44:46|0.02788988
03:44:47|0.02788988
03:44:48|0.02786308
03:44:49|0.02786308
03:44:50|0.02786308
03:44:51|0.02786308
03:44:52|0.02786308
03:44:53|0.02786308
03:44:54|0.02786308
03:44:55|0.02786308
03:44:57|0.02786308
03:44:58|0.02786308
03:44:59|0.02784256
03:45:00|0.02784256
03:45:01|0.02785344
03:45:02|0.02785344
03:45:04|0.02785344
03:45:05|0.02785344
03:45:06|0.02785402
03:45:07|0.02785402
03:45:07|0.02785402
03:45:08|0.02785402
03:45:09|0.02785402
03:45:10|0.02785402
03:45:11|0.02785402
03:45:12|0.02785402
03:45:14|0.02787595
03:45:14|0.02787595
03:45:15|0.02787595
03:45:16|0.02787595
03:45:17|0.02787595
03:45:19|0.02787595
03:45:19|0.02786758
03:45:21|0.02786758
03:45:21|0.02786758
03:45:22|0.02786758
03:45:23|0.02786758
03:45:24|0.02786758
03:45:25|0.02786758
03:45:27|0.02786758
03:45:27|0.02786758
03:45:29|0.02788148
03:45:30|0.02788148
03:45:31|0.02788157
03:45:31|0.02788157
03:45:32|0.02788157
03:45:33|0.02788157
03:45:35|0.02788157
03:45:35|0.02788157
03:45:36|0.02788157
03:45:37|0.02787617
03:45:39|0.02787617
03:45:39|0.02787617
03:45:40|0.02787617
03:45:41|0.02787617
03:45:43|0.02787617
03:45:44|0.02789667
03:45:44|0.02789667
03:45:46|0.02791423
03:45:47|0.02791423
03:45:48|0.02791423
03:45:49|0.02791423
03:45:50|0.02791423
03:45:51|0.02791423
03:45:52|0.02791423
03:45:54|0.02791423
03:45:55|0.02791423
03:45:56|0.02791423
03:45:57|0.02791423
03:45:58|0.02791423
03:45:59|0.02791423
03:46:00|0.02791423
03:46:01|0.02791423
03:46:02|0.02791423
03:46:03|0.02791423
03:46:04|0.02791423
03:46:05|0.02791423
03:46:06|0.02791423
03:46:07|0.02787041
03:46:08|0.02786761
03:46:09|0.02786761
03:46:10|0.02786761
03:46:11|0.02786761
03:46:12|0.02786761
03:46:13|0.02786761
03:46:14|0.02786761
03:46:16|0.02786761
03:46:16|0.02786761
03:46:18|0.02786761
03:46:18|0.02786761
03:46:19|0.02786761
03:46:21|0.02786761
03:46:21|0.02786761
03:46:22|0.02786761
03:46:23|0.02786761
03:46:25|0.02786761
03:46:26|0.02786761
03:46:26|0.02786761
03:46:27|0.02786761
03:46:29|0.02786761
03:46:29|0.02786761
03:46:31|0.02786761
03:46:31|0.02786761
03:46:33|0.0278518
03:46:33|0.0278518
03:46:34|0.0278518
03:46:35|0.0278518
03:46:36|0.02784516
03:46:38|0.02784516
03:46:39|0.02784516
03:46:40|0.02784516
03:46:40|0.02784516
03:46:41|0.02784516
03:46:42|0.02784516
03:46:43|0.02784516
03:46:44|0.02784516
03:46:45|0.02784516
03:46:46|0.02784516
03:46:47|0.02784516
03:46:49|0.02784516
03:46:51|0.02784516
03:46:52|0.02784516
03:46:53|0.02784516
03:46:54|0.02784516
03:46:55|0.02784516
03:46:56|0.02784516
03:46:57|0.02784516
03:46:59|0.02784516
03:47:00|0.02784516
03:47:00|0.02784516
03:47:01|0.02784516
03:47:02|0.02784516
03:47:03|0.02784516
03:47:04|0.02784516
03:47:06|0.02784516
03:47:06|0.02784516
03:47:07|0.02786452
03:47:08|0.02786452
03:47:09|0.02786452
03:47:10|0.02786452
03:47:11|0.02786452
03:47:12|0.02786452
03:47:13|0.02786452
03:47:14|0.02786452
03:47:15|0.02786452
03:47:16|0.02786452
03:47:17|0.02789376
03:47:18|0.02791821
03:47:19|0.02793039
03:47:20|0.0279304
03:47:22|0.02794494
03:47:22|0.02794494
03:47:23|0.02794494
03:47:24|0.02794494
03:47:25|0.02794494
03:47:26|0.02794494
03:47:27|0.02794494
03:47:29|0.02794494
03:47:29|0.02794494
03:47:31|0.02794494
03:47:31|0.02794494
03:47:32|0.02794494
03:47:33|0.02794494
03:47:35|0.02794494
03:47:35|0.02794494
03:47:37|0.02794494
03:47:38|0.02794494
03:47:38|0.02794494
03:47:39|0.02794494
03:47:40|0.02794056
03:47:42|0.02794056
03:47:42|0.02794056
03:47:43|0.02794056
03:47:44|0.02794056
03:47:45|0.02794056
03:47:46|0.02794056
03:47:47|0.02794056
03:47:48|0.02794056
03:47:50|0.02794056
03:47:51|0.02794056
03:47:53|0.02794056
03:47:54|0.02794056
03:47:55|0.02794056
03:47:56|0.02794056
03:47:57|0.02794056
03:47:58|0.02794056
03:47:59|0.02794056
03:48:00|0.02793961
03:48:01|0.02793961
03:48:02|0.02793961
03:48:03|0.02793961
03:48:04|0.02793961
03:48:05|0.02793961
03:48:06|0.02793961
03:48:07|0.02793961
03:48:08|0.02793686
03:48:09|0.02792845
03:48:10|0.02792845
03:48:11|0.02792845
03:48:12|0.02792845
03:48:13|0.02792845
03:48:14|0.027904
03:48:15|0.027904
03:48:16|0.027904
03:48:17|0.027904
03:48:18|0.02790613
03:48:19|0.02790613
03:48:21|0.02790613
03:48:21|0.02790613
03:48:22|0.02787544
03:48:23|0.02787544
03:48:24|0.02787544
03:48:26|0.02787817
03:48:26|0.02787817
03:48:28|0.02787817
03:48:28|0.02787817
03:48:30|0.02787817
03:48:30|0.02787817
03:48:32|0.02787817
03:48:32|0.02787817
03:48:34|0.02787817
03:48:34|0.02787817
03:48:36|0.02790052
03:48:37|0.02790611
03:48:38|0.02790611
03:48:39|0.02790611
03:48:40|0.02790611
03:48:41|0.02790611
03:48:41|0.02790611
03:48:43|0.02790611
03:48:44|0.02790611
03:48:45|0.02790611
03:48:45|0.02788437
03:48:46|0.02788437
03:48:48|0.02788437
03:48:49|0.02788437
03:48:49|0.02788437
03:48:51|0.02788437
03:48:53|0.02788437
03:48:53|0.02788437
03:48:55|0.02788437
03:48:55|0.02787853
03:48:57|0.02787853
03:48:58|0.02789179
03:48:58|0.02789179
03:49:00|0.02789216
03:49:00|0.02789216
03:49:01|0.02789216
03:49:02|0.02789216
03:49:04|0.02789216
03:49:04|0.02789216
03:49:05|0.02789216
03:49:06|0.02789216
03:49:08|0.0278949
03:49:09|0.0278949
03:49:09|0.0278949
03:49:11|0.0278949
03:49:12|0.0278949
03:49:12|0.0278949
03:49:14|0.0278949
03:49:14|0.0278949
03:49:15|0.02788137
03:49:16|0.02788137
03:49:17|0.02788137
03:49:18|0.02788137
03:49:20|0.02788137
03:49:20|0.02788137
03:49:21|0.02788137
03:49:23|0.02788137
03:49:25|0.0278977
03:49:25|0.0278977
03:49:26|0.0278977
03:49:27|0.0278977
03:49:29|0.0278977
03:49:30|0.0278977
03:49:30|0.0278977
03:49:32|0.0278977
03:49:32|0.0278977
03:49:33|0.0278977
03:49:35|0.02789774
03:49:36|0.02789774
03:49:36|0.02789774
03:49:37|0.02789774
03:49:39|0.02789774
03:49:39|0.02789774
03:49:41|0.02789774
03:49:42|0.02789774
03:49:42|0.02789774
03:49:43|0.02789774
03:49:45|0.02789774
03:49:46|0.02789774
03:49:47|0.02789774
03:49:48|0.02789774
03:49:49|0.02789774
03:49:50|0.02789774
03:49:51|0.02789774
03:49:52|0.02789774
03:49:53|0.02789774
03:49:54|0.02789774
03:49:55|0.02789774
03:49:56|0.02789774
03:49:58|0.02789774
03:49:59|0.02789774
03:50:00|0.02789774
03:50:01|0.02789774
03:50:02|0.02789774
03:50:03|0.02789774
03:50:05|0.02789774
03:50:05|0.02789774
03:50:06|0.02789774
03:50:07|0.02789774
03:50:09|0.02789774
03:50:09|0.02789774
03:50:10|0.02789774
03:50:11|0.02789774
03:50:12|0.02789774
03:50:13|0.02789774
03:50:14|0.02789774
03:50:15|0.02789774
03:50:16|0.02791443
03:50:17|0.02791443
03:50:19|0.02791443
03:50:19|0.02791443
03:50:20|0.02790889
03:50:21|0.02790889
03:50:22|0.02790889
03:50:23|0.02790889
03:50:25|0.02790889
03:50:25|0.02790889
03:50:26|0.02790889
03:50:27|0.02790889
03:50:29|0.02790889
03:50:29|0.02790889
03:50:30|0.02790889
03:50:31|0.02790889
03:50:32|0.02790864
03:50:34|0.02790864
03:50:34|0.02790864
03:50:36|0.02790864
03:50:36|0.02790864
03:50:37|0.02790864
03:50:38|0.02790266
03:50:39|0.02790266
03:50:41|0.0278843
03:50:41|0.0278843
03:50:43|0.0278843
03:50:43|0.0278843
03:50:44|0.0278843
03:50:46|0.0278843
03:50:47|0.0278843
03:50:48|0.0278843
03:50:49|0.0278843
03:50:50|0.02788655
03:50:51|0.02788655
03:50:52|0.02788655
03:50:54|0.02788655
03:50:54|0.02788655
03:50:55|0.02788656
03:50:57|0.02788656
03:50:57|0.02788656
03:50:59|0.02788656
03:51:00|0.02790863
03:51:01|0.02790863
03:51:02|0.02790863
03:51:03|0.02790863
03:51:04|0.02790863
03:51:05|0.02790863
03:51:06|0.02790863
03:51:07|0.02790863
03:51:08|0.02786939
03:51:09|0.02786939
03:51:11|0.02786939
03:51:11|0.02786939
03:51:13|0.02786939
03:51:13|0.02786939
03:51:14|0.02786939
03:51:15|0.02786939
03:51:17|0.02786939
03:51:18|0.02786939
03:51:19|0.02786939
03:51:19|0.02786939
03:51:21|0.02786939
03:51:21|0.02788369
03:51:23|0.02788369
03:51:24|0.02788369
03:51:25|0.02788369
03:51:25|0.02788369
03:51:28|0.02788369
03:51:28|0.02788369
03:51:29|0.02788369
03:51:31|0.02788369
03:51:31|0.02788369
03:51:33|0.02788369
03:51:34|0.02788369
03:51:35|0.02788369
03:51:35|0.02788369
03:51:36|0.02788369
03:51:37|0.02788369
03:51:39|0.02788369
03:51:39|0.02788369
03:51:40|0.02788369
03:51:41|0.02788369
03:51:42|0.02788369
03:51:44|0.02788369
03:51:45|0.02788369
03:51:46|0.02788369
03:51:47|0.02788369
03:51:48|0.02788369
03:51:49|0.02788369
03:51:50|0.02788369
03:51:51|0.02788369
03:51:52|0.02788369
03:51:53|0.02788369
03:51:55|0.02788369
03:51:55|0.02788369
03:51:57|0.02788369
03:51:58|0.02788369
03:51:58|0.02788369
03:51:59|0.02788369
03:52:01|0.02788369
03:52:02|0.02788369
03:52:03|0.02788991
03:52:04|0.02788991
03:52:05|0.02788991
03:52:06|0.02788991
03:52:08|0.02788991
03:52:08|0.02788991
03:52:10|0.02789207
03:52:10|0.02789207
03:52:11|0.02789207
03:52:12|0.02789207
03:52:13|0.02789207
03:52:14|0.02789207
03:52:16|0.02792702
03:52:17|0.02793639
03:52:18|0.02793639
03:52:19|0.0279336
03:52:19|0.0279336
03:52:21|0.0279336
03:52:22|0.0279336
03:52:23|0.0279336
03:52:24|0.0279336
03:52:25|0.0279336
03:52:26|0.0279336
03:52:27|0.0279336
03:52:28|0.0279336
03:52:29|0.0279336
03:52:30|0.02794966
03:52:31|0.02794966
03:52:32|0.02794966
03:52:33|0.02794966
03:52:34|0.02794966
03:52:35|0.02796544
03:52:36|0.02796544
03:52:37|0.02796544
03:52:38|0.02796544
03:52:39|0.02796544
03:52:41|0.02796544
03:52:41|0.02796544
03:52:42|0.02796544
03:52:43|0.02796544
03:52:44|0.02796544
03:52:45|0.02796544
03:52:46|0.02796544
03:52:48|0.02796544
03:52:48|0.02796544
03:52:49|0.02796707
03:52:50|0.02796707
03:52:51|0.02796707
03:52:52|0.02796707
03:52:53|0.02796707
03:52:54|0.02796707
03:52:55|0.02796707
03:52:57|0.02796707
03:52:58|0.02796707
03:52:59|0.02796707
03:53:00|0.02796707
03:53:02|0.02796707
03:53:03|0.02796707
03:53:04|0.02796707
03:53:05|0.02796707
03:53:06|0.02796707
03:53:07|0.02796072
03:53:08|0.02796072
03:53:09|0.02796072
03:53:10|0.0279833
03:53:10|0.0279833
03:53:12|0.0279833
03:53:13|0.0279833
03:53:14|0.0279833
03:53:15|0.0279833
03:53:16|0.0279833
03:53:17|0.0279833
03:53:18|0.0279833
03:53:23|0.0279833
03:53:24|0.0279833
03:53:25|0.0279833
03:53:26|0.0279833
03:53:27|0.0279833
03:53:28|0.0279833
03:53:29|0.0279833
03:53:30|0.0279833
03:53:31|0.0279833
03:53:32|0.0279833
03:53:33|0.0279833
03:53:34|0.0279833
03:53:35|0.0279833
03:53:36|0.0279833
03:53:37|0.0279833
03:53:38|0.0279833
03:53:40|0.02798102
03:53:41|0.02798102
03:53:41|0.02798102
03:53:42|0.02798102
03:53:44|0.02798102
03:53:44|0.02798102
03:53:46|0.02798102
03:53:46|0.02798102
03:53:47|0.02798102
03:53:49|0.02798102
03:53:49|0.02798102
03:53:50|0.02798102
03:53:51|0.02798102
03:53:52|0.02798102
03:53:53|0.02800335
03:53:54|0.02800335
03:53:55|0.02800335
03:53:57|0.02800335
03:53:59|0.02800335
03:53:59|0.02800335
03:54:00|0.02800335
03:54:02|0.02800335
03:54:03|0.02800335
03:54:03|0.02800335
03:54:04|0.02800335
03:54:06|0.02800335
03:54:07|0.02800335
03:54:08|0.02800335
03:54:09|0.02800335
03:54:10|0.02800335
03:54:11|0.02800335
03:54:12|0.02800335
03:54:13|0.02800335
03:54:14|0.02800335
03:54:15|0.02800335
03:54:17|0.02800335
03:54:18|0.02800335
03:54:19|0.02800335
03:54:19|0.02800335
03:54:21|0.02799772
03:54:22|0.02799772
03:54:23|0.02799772
03:54:24|0.02799772
03:54:25|0.0279803
03:54:25|0.0279803
03:54:26|0.0279803
03:54:29|0.0279803
03:54:29|0.0279803
03:54:30|0.0279803
03:54:32|0.0279803
03:54:33|0.0279803
03:54:34|0.0279803
03:54:35|0.0279803
03:54:35|0.0279803
03:54:38|0.0279803
03:54:39|0.0279803
03:54:40|0.0279803
03:54:41|0.0279803
03:54:41|0.0279803
03:54:43|0.0279803
03:54:44|0.0279803
03:54:45|0.0279803
03:54:46|0.0279803
03:54:47|0.0279803
03:54:48|0.0279803
03:54:49|0.0279803
03:54:50|0.0279803
03:54:51|0.0279803
03:54:52|0.0279803
03:54:53|0.0279803
03:54:54|0.0279803
03:54:56|0.0279803
03:54:57|0.0279803
03:54:59|0.0279803
03:55:00|0.0279803
03:55:01|0.0279803
03:55:02|0.0279803
03:55:03|0.0279803
03:55:04|0.0279803
03:55:05|0.0279803
03:55:06|0.0279803
03:55:07|0.0279803
03:55:08|0.0279803
03:55:09|0.02798939
03:55:10|0.02798939
03:55:11|0.02798939
03:55:12|0.02798939
03:55:13|0.02798939
03:55:14|0.02798939
03:55:15|0.02798939
03:55:16|0.02798939
03:55:17|0.02798939
03:55:18|0.02798939
03:55:19|0.02798939
03:55:20|0.02798939
03:55:21|0.02798939
03:55:22|0.02798939
03:55:24|0.02798939
03:55:24|0.02798939
03:55:26|0.02798939
03:55:26|0.02800333
03:55:28|0.02800333
03:55:28|0.02800333
03:55:29|0.02800333
03:55:30|0.02800333
03:55:31|0.02800333
03:55:33|0.02800333
03:55:33|0.02800333
03:55:35|0.02800333
03:55:35|0.02800333
03:55:37|0.02800333
03:55:38|0.02800333
03:55:39|0.02800333
03:55:40|0.02800333
03:55:41|0.02800333
03:55:42|0.02800333
03:55:43|0.02800333
03:55:44|0.02800333
03:55:45|0.02800333
03:55:46|0.02800333
03:55:47|0.02800333
03:55:49|0.02799476
03:55:49|0.02799476
03:55:50|0.02799476
03:55:51|0.02799476
03:55:52|0.02799476
03:55:54|0.02799476
03:55:55|0.02798866
03:55:56|0.02798866
03:55:57|0.02798866
03:55:58|0.02798866
03:55:59|0.02798866
03:56:00|0.02798866
03:56:01|0.02799496
03:56:02|0.02799496
03:56:03|0.02799496
03:56:04|0.02799496
03:56:05|0.02799496
03:56:06|0.02799496
03:56:07|0.02799496
03:56:08|0.02799496
03:56:10|0.02799496
03:56:11|0.02799496
03:56:11|0.02799496
03:56:13|0.02799496
03:56:14|0.02799496
03:56:14|0.02799496
03:56:15|0.02799496
03:56:17|0.02799496
03:56:18|0.02799496
03:56:18|0.02799496
03:56:19|0.02799476
03:56:20|0.02799476
03:56:21|0.02799476
03:56:23|0.02799476
03:56:23|0.02799476
03:56:25|0.02799476
03:56:26|0.02799476
03:56:27|0.02799476
03:56:28|0.02799476
03:56:29|0.02799476
03:56:30|0.02799476
03:56:31|0.02799476
03:56:32|0.02799476
03:56:33|0.02799476
03:56:34|0.02799476
03:56:35|0.02799476
03:56:36|0.02799476
03:56:37|0.02800051
03:56:38|0.02800051
03:56:40|0.02800051
03:56:40|0.02800051
03:56:41|0.02800051
03:56:42|0.02800051
03:56:43|0.02800051
03:56:44|0.02800885
03:56:45|0.02800885
03:56:46|0.02800885
03:56:47|0.02800885
03:56:48|0.02800568
03:56:49|0.02800568
03:56:51|0.02800568
03:56:52|0.02800568
03:56:52|0.02800568
03:56:53|0.02800568
03:56:55|0.02800568
03:56:55|0.02800568
03:56:56|0.02800568
03:56:57|0.02800568
03:56:59|0.02800568
03:56:59|0.02800568
03:57:01|0.02800568
03:57:02|0.02800568
03:57:02|0.02800568
03:57:03|0.02800568
03:57:05|0.02800568
03:57:06|0.02800568
03:57:07|0.02800568
03:57:08|0.02800568
03:57:09|0.02800568
03:57:10|0.02800568
03:57:11|0.02800568
03:57:12|0.02800568
03:57:13|0.02800568
03:57:14|0.02800568
03:57:15|0.02800568
03:57:16|0.02800568
03:57:17|0.02800568
03:57:18|0.02800568
03:57:19|0.02800568
03:57:20|0.02800568
03:57:21|0.02800568
03:57:22|0.02800568
03:57:23|0.02800568
03:57:24|0.02800568
03:57:25|0.02800568
03:57:27|0.02800568
03:57:28|0.02800568
03:57:29|0.02800568
03:57:30|0.0279762
03:57:31|0.0279762
03:57:32|0.0279762
03:57:33|0.0279762
03:57:34|0.0279762
03:57:35|0.0279762
03:57:37|0.0279762
03:57:38|0.0279762
03:57:38|0.0279762
03:57:39|0.0279762
03:57:40|0.0279762
03:57:41|0.0279762
03:57:42|0.0279762
03:57:43|0.0279762
03:57:45|0.02796914
03:57:46|0.02796914
03:57:46|0.02795801
03:57:47|0.02795801
03:57:48|0.02795801
03:57:49|0.02795801
03:57:50|0.02795801
03:57:52|0.02795801
03:57:52|0.02795801
03:57:53|0.02795801
03:57:54|0.02795801
03:57:56|0.02795801
03:57:58|0.02795801
03:57:58|0.02795801
03:58:00|0.02795801
03:58:00|0.02795801
03:58:01|0.02795801
03:58:02|0.02795793
03:58:03|0.02795793
03:58:04|0.02795793
03:58:06|0.02795793
03:58:07|0.02795793
03:58:08|0.02795793
03:58:09|0.02795793
03:58:10|0.02795793
03:58:12|0.02795793
03:58:13|0.02795793
03:58:14|0.02795793
03:58:15|0.02795793
03:58:16|0.02795793
03:58:17|0.02795793
03:58:18|0.02795793
03:58:19|0.02795793
03:58:20|0.02795793
03:58:21|0.02796086
03:58:22|0.02796086
03:58:23|0.02796086
03:58:24|0.02796086
03:58:25|0.02796086
03:58:26|0.02796086
03:58:27|0.02796086
03:58:28|0.02796086
03:58:29|0.02796086
03:58:30|0.02796086
03:58:31|0.02796086
03:58:32|0.02796086
03:58:33|0.02796086
03:58:34|0.02796086
03:58:35|0.02796086
03:58:36|0.02796086
03:58:37|0.02796086
03:58:38|0.02796086
03:58:39|0.02796086
03:58:40|0.02796086
03:58:41|0.02796086
03:58:42|0.02796086
03:58:43|0.02796086
03:58:44|0.02796086
03:58:45|0.02796086
03:58:46|0.02796086
03:58:47|0.02796086
03:58:48|0.02796086
03:58:49|0.02796086
03:58:50|0.02796086
03:58:51|0.02796086
03:58:52|0.02796086
03:58:53|0.02796086
03:58:54|0.02796086
03:58:55|0.02796086
03:58:56|0.02796086
03:58:58|0.02796086
03:58:59|0.02796086
03:59:00|0.02796086
03:59:01|0.02796086
03:59:02|0.02796086
03:59:03|0.02796086
03:59:05|0.02796086
03:59:06|0.02796086
03:59:07|0.02796086
03:59:08|0.02796086
03:59:09|0.02796086
03:59:09|0.02796086
03:59:10|0.02796086
03:59:11|0.02796086
03:59:12|0.02796086
03:59:13|0.02796086
03:59:14|0.02796086
03:59:16|0.02796086
03:59:17|0.02796086
03:59:17|0.02796086
03:59:20|0.02796086
03:59:20|0.02796086
03:59:21|0.02796086
03:59:22|0.02796086
03:59:23|0.02796086
03:59:24|0.02796086
03:59:25|0.02796086
03:59:26|0.02796086
03:59:27|0.02796086
03:59:28|0.02796086
03:59:30|0.02796086
03:59:31|0.02796086
03:59:31|0.02796086
03:59:32|0.02796086
03:59:34|0.02796086
03:59:34|0.02794651
03:59:35|0.02794651
03:59:36|0.02794651
03:59:38|0.02794651
03:59:40|0.02794651
03:59:40|0.02794651
03:59:41|0.02794651
03:59:43|0.02794651
03:59:43|0.02794651
03:59:44|0.02794651
03:59:45|0.02794651
03:59:46|0.02794651
03:59:48|0.02794651
03:59:48|0.02794651
03:59:49|0.02794651
03:59:50|0.02794651
03:59:52|0.02794651
03:59:53|0.02794651
03:59:54|0.02794651
03:59:55|0.02794651
03:59:56|0.02794651
03:59:57|0.02794651
03:59:58|0.02794651
03:59:59|0.02794651
04:00:00|0.02794651
04:00:01|0.02794651
04:00:02|0.02794651
04:00:03|0.02794651
04:00:04|0.02794651
04:00:05|0.02794651
04:00:06|0.02795304
04:00:07|0.02795304
04:00:08|0.02795304
04:00:09|0.02795304
04:00:10|0.02795304
04:00:11|0.02795304
04:00:12|0.02797821
04:00:13|0.02797821
04:00:14|0.02797821
04:00:15|0.02797821
04:00:17|0.02797821
04:00:17|0.02797821
04:00:19|0.02797821
04:00:19|0.02797821
04:00:21|0.02797821
04:00:22|0.02797821
04:00:22|0.02797821
04:00:24|0.02797821
04:00:25|0.02797821
04:00:26|0.02797821
04:00:27|0.02797821
04:00:28|0.02797821
04:00:29|0.02797821
04:00:30|0.02797821
04:00:31|0.02797821
04:00:32|0.02797821
04:00:33|0.02797821
04:00:34|0.02797821
04:00:35|0.02795688
04:00:36|0.02795688
04:00:37|0.02795688
04:00:38|0.02796147
04:00:39|0.02796147
04:00:40|0.02796147
04:00:41|0.0279615
04:00:42|0.0279615
04:00:43|0.0279615
04:00:44|0.0279615
04:00:45|0.0279615
04:00:46|0.0279615
04:00:47|0.0279615
04:00:48|0.02797821
04:00:49|0.02797821
04:00:51|0.02797821
04:00:52|0.02797821
04:00:52|0.02797821
04:00:54|0.02797821
04:00:55|0.02797821
04:00:56|0.02797821
04:00:57|0.02797821
04:00:58|0.02797821
04:00:59|0.02797821
04:01:00|0.02797821
04:01:02|0.02797821
04:01:03|0.02797821
04:01:04|0.02797821
04:01:06|0.02797821
04:01:07|0.02797821
04:01:08|0.02797821
04:01:09|0.02797821
04:01:10|0.02797821
04:01:11|0.02797821
04:01:13|0.02797821
04:01:13|0.02797821
04:01:14|0.02797821
04:01:16|0.02797821
04:01:17|0.02797821
04:01:17|0.02797821
04:01:18|0.02797821
04:01:19|0.02797821
04:01:20|0.02797821
04:01:21|0.02797821
04:01:22|0.02797821
04:01:23|0.02797821
04:01:24|0.02797821
04:01:25|0.02797821
04:01:28|0.02797821
04:01:28|0.02797821
04:01:29|0.02797821
04:01:30|0.02797821
04:01:31|0.02797821
04:01:32|0.02797821
04:01:33|0.0279304
04:01:35|0.0279304
04:01:35|0.0279304
04:01:37|0.0279304
04:01:37|0.0279304
04:01:38|0.0279304
04:01:39|0.0279304
04:01:40|0.0279304
04:01:42|0.02791502
04:01:42|0.02791502
04:01:43|0.02791502
04:01:45|0.02791502
04:01:45|0.02791502
04:01:47|0.02791502
04:01:47|0.02791502
04:01:49|0.02791502
04:01:50|0.02791502
04:01:51|0.02791502
04:01:52|0.02791502
04:01:53|0.02791502
04:01:54|0.02791502
04:01:55|0.02791502
04:01:56|0.02791502
04:01:57|0.02791502
04:01:58|0.02791502
04:01:59|0.02791502
04:02:00|0.02791502
04:02:01|0.02791502
04:02:03|0.02791502
04:02:04|0.02791502
04:02:04|0.02791502
04:02:05|0.02791502
04:02:07|0.02791502
04:02:07|0.02791502
04:02:08|0.02791502
04:02:10|0.02791502
04:02:10|0.02791502
04:02:11|0.02791502
04:02:12|0.02791502
04:02:13|0.02791502
04:02:15|0.02791502
04:02:16|0.02791502
04:02:17|0.02791502
04:02:17|0.02791502
04:02:18|0.02791502
04:02:20|0.02791502
04:02:20|0.02791502
04:02:22|0.02789447
04:02:23|0.02789447
04:02:23|0.02789447
04:02:33|0.02789447
04:02:34|0.02792244
04:02:35|0.02792244
04:02:36|0.02792244
04:02:36|0.02792244
04:02:38|0.02792244
04:02:39|0.02792244
04:02:39|0.02792244
04:02:40|0.02792244
04:02:41|0.02792244
04:02:42|0.02792244
04:02:43|0.02792244
04:02:44|0.02792244
04:02:47|0.02792244
04:02:47|0.02792244
04:02:48|0.02792244
04:02:49|0.02791678
04:02:50|0.02791678
04:02:52|0.02791678
04:02:53|0.02791678
04:02:54|0.02791678
04:02:55|0.02791678
04:02:56|0.02790844
04:02:57|0.02790844
04:02:58|0.02790844
04:02:59|0.02790844
04:03:00|0.02790844
04:03:02|0.02790844
04:03:03|0.02790844
04:03:04|0.02790844
04:03:06|0.02790844
04:03:06|0.02791535
04:03:07|0.02791535
04:03:08|0.02791535
04:03:10|0.02791535
04:03:10|0.02791535
04:03:11|0.02791535
04:03:13|0.02791535
04:03:14|0.02791535
04:03:15|0.02791535
04:03:16|0.02791535
04:03:17|0.02791535
04:03:18|0.02791535
04:03:19|0.02791535
04:03:20|0.02791535
04:03:21|0.02791535
04:03:22|0.02791535
04:03:23|0.02791535
04:03:24|0.02791535
04:03:25|0.02791535
04:03:26|0.02790837
04:03:27|0.02789378
04:03:28|0.02789378
04:03:29|0.02789378
04:03:31|0.02789378
04:03:31|0.02789378
04:03:32|0.02789378
04:03:34|0.02789378
04:03:34|0.02789378
04:03:35|0.02789378
04:03:36|0.02789378
04:03:37|0.02789378
04:03:38|0.02789378
04:03:39|0.02789378
04:03:40|0.02789378
04:03:42|0.02789378
04:03:43|0.02789378
04:03:43|0.02789378
04:03:44|0.02789378
04:03:45|0.02789655
04:03:46|0.02789655
04:03:47|0.02789655
04:03:48|0.02789655
04:03:50|0.02789655
04:03:50|0.02789655
04:03:52|0.02789655
04:03:53|0.02789655
04:03:54|0.02789655
04:03:55|0.02789655
04:03:56|0.02789655
04:03:58|0.02789655
04:03:58|0.02789655
04:04:00|0.02789655
04:04:01|0.02789655
04:04:02|0.02789655
04:04:03|0.02794005
04:04:04|0.02794005
04:04:05|0.02794005
04:04:06|0.02794005
04:04:07|0.02794005
04:04:08|0.02794005
04:04:09|0.02794005
04:04:10|0.02794005
04:04:11|0.02794005
04:04:12|0.02794005
04:04:13|0.02794005
04:04:14|0.02794005
04:04:15|0.02794005
04:04:16|0.02794005
04:04:18|0.02794005
04:04:18|0.02794005
04:04:19|0.02794005
04:04:20|0.02794005
04:04:22|0.02794005
04:04:23|0.02794005
04:04:24|0.02794005
04:04:25|0.02794005
04:04:26|0.02794005
04:04:27|0.02794005
04:04:28|0.02794005
04:04:29|0.02794005
04:04:30|0.02794005
04:04:31|0.02794005
04:04:32|0.02794005
04:04:33|0.02794005
04:04:34|0.02794005
04:04:35|0.02794005
04:04:36|0.02794005
04:04:37|0.02794005
04:04:38|0.02794005
04:04:39|0.02794005
04:04:40|0.02794005
04:04:41|0.02794005
04:04:42|0.02794005
04:04:43|0.02794005
04:04:44|0.02794005
04:04:45|0.02794005
04:04:46|0.02794005
04:04:47|0.02794005
04:04:48|0.02794005
04:04:49|0.02794005
04:04:50|0.02794005
04:04:51|0.02794005
04:04:52|0.02794005
04:04:54|0.02794005
04:04:55|0.02794005
04:04:55|0.02794005
04:04:57|0.02794005
04:04:58|0.0279252
04:04:59|0.0279252
04:05:00|0.0279252
04:05:01|0.0279252
04:05:03|0.0279252
04:05:03|0.0279252
04:05:05|0.0279252
04:05:06|0.0279252
04:05:08|0.0279252
04:05:08|0.0279252
04:05:10|0.0279252
04:05:11|0.0279252
04:05:12|0.02789058
04:05:13|0.02789058
04:05:13|0.02789058
04:05:15|0.02789097
04:05:15|0.02789097
04:05:16|0.02789097
04:05:18|0.02789097
04:05:19|0.02789097
04:05:19|0.02789097
04:05:21|0.02789097
04:05:22|0.02789097
04:05:22|0.02789097
04:05:23|0.02789097
04:05:25|0.02789097
04:05:26|0.02789097
04:05:27|0.02789722
04:05:28|0.02789722
04:05:29|0.02789722
04:05:30|0.02789722
04:05:31|0.02789722
04:05:31|0.02789722
04:05:32|0.02789722
04:05:34|0.02789722
04:05:35|0.02789722
04:05:36|0.02789722
04:05:37|0.02789722
04:05:38|0.02789722
04:05:39|0.02789722
04:05:40|0.02789722
04:05:41|0.02789722
04:05:42|0.02789722
04:05:43|0.02789722
04:05:44|0.02789722
04:05:45|0.02789722
04:05:46|0.02789722
04:05:47|0.02789722
04:05:48|0.02789722
04:05:49|0.02787701
04:05:50|0.0278606
04:05:51|0.0278606
04:05:52|0.0278606
04:05:53|0.0278606
04:05:55|0.02784873
04:05:56|0.02784873
04:05:57|0.02784873
04:05:59|0.02784873
04:06:00|0.02784873
04:06:01|0.02784873
04:06:03|0.02784873
04:06:03|0.02784873
04:06:05|0.02785749
04:06:06|0.02786797
04:06:07|0.02787786
04:06:08|0.02787786
04:06:08|0.02787786
04:06:09|0.02787786
04:06:11|0.02787785
04:06:11|0.02787785
04:06:12|0.02787785
04:06:13|0.02787785
04:06:14|0.02787785
04:06:16|0.02787785
04:06:16|0.02787785
04:06:17|0.02787785
04:06:18|0.02787785
04:06:19|0.02787785
04:06:21|0.02787785
04:06:22|0.02787785
04:06:22|0.02787785
04:06:24|0.02787785
04:06:25|0.02787785
04:06:26|0.02787785
04:06:27|0.02787785
04:06:28|0.02787785
04:06:29|0.02787785
04:06:30|0.02787785
04:06:31|0.02787785
04:06:32|0.02787785
04:06:33|0.02787785
04:06:34|0.02791327
04:06:35|0.02791327
04:06:36|0.02791327
04:06:37|0.02791327
04:06:38|0.02791327
04:06:39|0.02793305
04:06:40|0.02793305
04:06:41|0.02793305
04:06:42|0.02793305
04:06:43|0.02793305
04:06:44|0.02793305
04:06:45|0.02793305
04:06:46|0.02793305
04:06:47|0.02793305
04:06:48|0.02793305
04:06:49|0.02793305
04:06:50|0.02793305
04:06:51|0.02793305
04:06:52|0.02793305
04:06:53|0.02793305
04:06:55|0.02793305
04:06:55|0.02793305
04:06:57|0.02793305
04:06:57|0.02793305
04:06:59|0.02793305
04:07:00|0.02793305
04:07:01|0.02793305
04:07:01|0.02793305
04:07:03|0.02793305
04:07:05|0.02793305
04:07:06|0.02793305
04:07:07|0.02793305
04:07:07|0.02793305
04:07:08|0.02793305
04:07:09|0.02793305
04:07:10|0.02793305
04:07:12|0.02793305
04:07:14|0.02793305
04:07:14|0.02793305
04:07:15|0.02793305
04:07:17|0.02793305
04:07:18|0.02793305
04:07:19|0.02793305
04:07:20|0.02793305
04:07:22|0.02793305
04:07:22|0.02793305
04:07:24|0.02793305
04:07:24|0.02793305
04:07:25|0.02793305
04:07:27|0.02793305
04:07:28|0.02793592
04:07:29|0.02793592
04:07:30|0.02794787
04:07:31|0.02794787
04:07:31|0.02794787
04:07:33|0.02794787
04:07:33|0.02794787
04:07:35|0.02794787
04:07:36|0.02794787
04:07:37|0.02794787
04:07:38|0.02794787
04:07:38|0.02794787
04:07:40|0.02794787
04:07:41|0.02794787
04:07:42|0.02794787
04:07:43|0.02794787
04:07:44|0.02794787
04:07:45|0.02794787
04:07:46|0.02794787
04:07:47|0.02797514
04:07:48|0.02797514
04:07:50|0.02797514
04:07:50|0.02797514
04:07:52|0.02797514
04:07:53|0.02797514
04:07:53|0.02797514
04:07:54|0.02797514
04:07:56|0.02795822
04:07:58|0.02794423
04:07:58|0.02794423
04:08:00|0.02794423
04:08:00|0.02794423
04:08:02|0.02792993
04:08:03|0.02792941
04:08:03|0.02792941
04:08:05|0.02792942
04:08:06|0.02792942
04:08:07|0.02792942
04:08:07|0.02792942
04:08:09|0.02792942
04:08:10|0.02792942
04:08:10|0.02792942
04:08:12|0.02792942
04:08:13|0.02792942
04:08:13|0.02792942
04:08:15|0.02792942
04:08:15|0.02792942
04:08:17|0.02792942
04:08:19|0.02792942
04:08:19|0.02792942
04:08:20|0.02792942
04:08:21|0.02792942
04:08:22|0.02792942
04:08:24|0.02792942
04:08:24|0.02792942
04:08:25|0.02792942
04:08:27|0.02792942
04:08:27|0.02792942
04:08:28|0.02792942
04:08:31|0.02793038
04:08:31|0.02793038
04:08:32|0.02793038
04:08:33|0.02793038
04:08:35|0.02793038
04:08:35|0.02793038
04:08:36|0.02793038
04:08:37|0.02793038
04:08:39|0.02793038
04:08:39|0.02793038
04:08:40|0.02793038
04:08:41|0.02793038
04:08:42|0.02793038
04:08:43|0.02793038
04:08:44|0.02793038
04:08:45|0.02793038
04:08:47|0.02793038
04:08:48|0.02793038
04:08:49|0.02793038
04:08:50|0.02793038
04:08:51|0.02793038
04:08:52|0.02793038
04:08:53|0.02793038
04:08:54|0.02793038
04:08:55|0.02793038
04:08:56|0.02793038
04:08:58|0.02793038
04:08:59|0.02793038
04:09:00|0.02793038
04:09:01|0.02793038
04:09:02|0.02793038
04:09:03|0.02793038
04:09:05|0.02793038
04:09:05|0.02793038
04:09:06|0.02793038
04:09:08|0.02793038
04:09:09|0.02793038
04:09:09|0.02793038
04:09:11|0.02793038
04:09:12|0.02793038
04:09:13|0.02793038
04:09:14|0.02793038
04:09:15|0.02793038
04:09:16|0.02793038
04:09:17|0.02793038
04:09:18|0.02793038
04:09:19|0.02793038
04:09:20|0.02793038
04:09:21|0.02793038
04:09:22|0.02793038
04:09:23|0.02793038
04:09:24|0.02792672
04:09:25|0.02792672
04:09:26|0.02792672
04:09:27|0.02792672
04:09:28|0.02792672
04:09:29|0.02792672
04:09:30|0.02792672
04:09:31|0.02792672
04:09:32|0.02792672
04:09:33|0.02792672
04:09:34|0.02792672
04:09:35|0.02792672
04:09:36|0.0279249
04:09:37|0.0279249
04:09:38|0.0279249
04:09:39|0.02794078
04:09:40|0.02794078
04:09:42|0.02794078
04:09:42|0.02794078
04:09:43|0.02794078
04:09:44|0.02794078
04:09:45|0.02794078
04:09:46|0.02794078
04:09:47|0.02794078
04:09:48|0.02794078
04:09:49|0.02794078
04:09:50|0.02794078
04:09:51|0.02794078
04:09:53|0.02794078
04:09:54|0.02794078
04:09:54|0.02794078
04:09:56|0.02794078
04:09:56|0.02794078
04:09:57|0.02794078
04:09:59|0.02794078
04:10:01|0.02794078
04:10:02|0.02791912
04:10:03|0.02791912
04:10:03|0.02791912
04:10:05|0.02791246
04:10:06|0.02791246
04:10:06|0.02791246
04:10:07|0.02791246
04:10:09|0.02791246
04:10:10|0.02791246
04:10:11|0.02791246
04:10:12|0.02791246
04:10:13|0.02792533
04:10:14|0.02792449
04:10:15|0.02792449
04:10:16|0.02792449
04:10:17|0.02791186
04:10:18|0.02791186
04:10:19|0.02791186
04:10:20|0.02791186
04:10:21|0.02791186
04:10:22|0.02791183
04:10:23|0.02792726
04:10:24|0.02792726
04:10:25|0.02792726
04:10:26|0.02792726
04:10:27|0.02792726
04:10:28|0.02792726
04:10:29|0.02792726
04:10:30|0.02792726
04:10:31|0.02792726
04:10:32|0.02792726
04:10:33|0.02792726
04:10:34|0.02792726
04:10:35|0.02792726
04:10:36|0.02792726
04:10:37|0.02792726
04:10:38|0.02792726
04:10:39|0.02792726
04:10:40|0.02792726
04:10:41|0.02792726
04:10:42|0.02792726
04:10:43|0.02792726
04:10:44|0.02792726
04:10:46|0.02792726
04:10:46|0.02792726
04:10:47|0.02792726
04:10:49|0.02792726
04:10:49|0.02792726
04:10:51|0.02792726
04:10:51|0.02792726
04:10:52|0.02792726
04:10:53|0.02792726
04:10:54|0.02792726
04:10:55|0.02792726
04:10:56|0.02792726
04:10:57|0.02792726
04:10:58|0.02792726
04:11:00|0.02792726
04:11:01|0.02792726
04:11:03|0.02792726
04:11:03|0.02792726
04:11:04|0.02792726
04:11:06|0.02792726
04:11:07|0.02792726
04:11:08|0.02792726
04:11:09|0.02792726
04:11:10|0.02792726
04:11:10|0.02792726
04:11:11|0.02792726
04:11:12|0.02792726
04:11:14|0.02792726
04:11:15|0.02792726
04:11:16|0.02792726
04:11:17|0.02792726
04:11:18|0.02792726
04:11:19|0.02791867
04:11:20|0.02791867
04:11:21|0.02791867
04:11:22|0.02791867
04:11:23|0.02791867
04:11:24|0.02791867
04:11:25|0.02791867
04:11:26|0.02791867
04:11:27|0.02791867
04:11:28|0.02791867
04:11:30|0.02791867
04:11:30|0.02791867
04:11:32|0.02791867
04:11:32|0.02791867
04:11:33|0.02791867
04:11:34|0.02791867
04:11:36|0.02791867
04:11:36|0.02791867
04:11:37|0.02794398
04:11:38|0.02794398
04:11:39|0.02794398
04:11:41|0.02794398
04:11:41|0.02794398
04:11:42|0.02794398
04:11:44|0.02794398
04:11:44|0.02794398
04:11:45|0.02794398
04:11:47|0.02794398
04:11:48|0.02794398
04:11:48|0.02794398
04:11:49|0.02794398
04:11:50|0.02794398
04:11:51|0.02794398
04:11:53|0.02794398
04:11:53|0.02794398
04:11:55|0.02794398
04:11:56|0.02794398
04:11:56|0.02794398
04:11:58|0.02794398
04:11:59|0.02794398
04:12:00|0.02797227
04:12:02|0.02797749
04:12:02|0.02797749
04:12:04|0.02797749
04:12:05|0.02797749
04:12:06|0.02797749
04:12:07|0.02797749
04:12:08|0.02797749
04:12:09|0.02797749
04:12:10|0.02797749
04:12:11|0.02797749
04:12:12|0.02797749
04:12:13|0.02797749
04:12:14|0.02797749
04:12:15|0.02797959
04:12:16|0.02797959
04:12:17|0.02797959
04:12:18|0.02797959
04:12:19|0.02797959
04:12:20|0.02797959
04:12:21|0.02797959
04:12:22|0.02797959
04:12:23|0.02797959
04:12:24|0.02797959
04:12:25|0.02798018
04:12:26|0.02798018
04:12:27|0.02798018
04:12:28|0.02798018
04:12:29|0.02798018
04:12:30|0.02798018
04:12:31|0.02798018
04:12:32|0.02798018
04:12:33|0.02798018
04:12:34|0.02798018
04:12:35|0.02798018
04:12:36|0.02798018
04:12:37|0.02798018
04:12:38|0.02798018
04:12:39|0.02798018
04:12:40|0.02798018
04:12:41|0.02798018
04:12:42|0.02798018
04:12:43|0.02798018
04:12:44|0.02798018
04:12:45|0.02798018
04:12:46|0.02798018
04:12:47|0.02798018
04:12:48|0.02798018
04:12:49|0.02798018
04:12:50|0.02798018
04:12:51|0.02798018
04:12:52|0.02798018
04:12:53|0.02798018
04:12:54|0.02798018
04:12:55|0.02798018
04:12:56|0.02798018
04:12:57|0.02798018
04:12:58|0.02798018
04:12:59|0.02798018
04:13:01|0.02798018
04:13:02|0.02798018
04:13:02|0.02798018
04:13:04|0.02798018
04:13:04|0.02798018
04:13:05|0.02798018
04:13:06|0.02798018
04:13:09|0.02798018
04:13:10|0.02798018
04:13:10|0.02798018
04:13:11|0.02798018
04:13:12|0.02798018
04:13:14|0.02798018
04:13:14|0.02798018
04:13:15|0.02798018
04:13:17|0.02798018
04:13:18|0.02798018
04:13:18|0.02798018
04:13:20|0.02798018
04:13:20|0.02798018
04:13:22|0.02798018
04:13:23|0.02798018
04:13:24|0.02798018
04:13:25|0.02798018
04:13:26|0.02798018
04:13:27|0.02798018
04:13:27|0.02798018
04:13:28|0.02798018
04:13:30|0.02798018
04:13:31|0.02798018
04:13:32|0.02798018
04:13:33|0.02795688
04:13:34|0.02795688
04:13:35|0.02795688
04:13:36|0.02795688
04:13:37|0.02795688
04:13:38|0.02795688
04:13:39|0.02795688
04:13:40|0.02795688
04:13:41|0.02795688
04:13:42|0.02795688
04:13:43|0.02795688
04:13:44|0.02795688
04:13:45|0.02795688
04:13:46|0.02795688
04:13:47|0.02795688
04:13:48|0.02795688
04:13:49|0.02795688
04:13:50|0.02795688
04:13:51|0.02795688
04:13:52|0.02795688
04:13:53|0.02795688
04:13:54|0.02795688
04:13:55|0.02795688
04:13:56|0.02795688
04:13:57|0.02795688
04:13:58|0.02795688
04:13:59|0.02795688
04:14:00|0.02795688
04:14:01|0.02795688
04:14:02|0.02795688
04:14:04|0.02795688
04:14:05|0.02795688
04:14:06|0.02795688
04:14:07|0.02795688
04:14:08|0.02795688
04:14:09|0.02795688
04:14:10|0.02795688
04:14:11|0.02795688
04:14:19|0.02795688
04:14:20|0.02795688
04:14:21|0.02795688
04:14:22|0.02795688
04:14:23|0.02795688
04:14:24|0.0279727
04:14:25|0.0279727
04:14:26|0.0279727
04:14:27|0.0279727
04:14:28|0.0279727
04:14:30|0.0279727
04:14:31|0.0279727
04:14:31|0.0279727
04:14:33|0.0279727
04:14:33|0.0279727
04:14:35|0.0279727
04:14:35|0.0279727
04:14:36|0.0279727
04:14:38|0.0279727
04:14:39|0.0279727
04:14:40|0.0279727
04:14:41|0.0279727
04:14:42|0.0279727
04:14:43|0.02796473
04:14:44|0.02796473
04:14:45|0.02796473
04:14:46|0.02796473
04:14:47|0.02796473
04:14:48|0.02795691
04:14:49|0.02795691
04:14:50|0.02795691
04:14:51|0.02795691
04:14:52|0.02793742
04:14:53|0.02793742
04:14:54|0.02793742
04:14:55|0.02793742
04:14:56|0.02793742
04:14:57|0.02793742
04:14:58|0.02793742
04:14:59|0.02793742
04:15:00|0.02793742
04:15:01|0.02793742
04:15:02|0.02793742
04:15:04|0.02793068
04:15:05|0.02793068
04:15:06|0.02793068
04:15:07|0.02793068
04:15:08|0.02793068
04:15:09|0.02793068
04:15:10|0.02793068
04:15:11|0.02793068
04:15:12|0.02793068
04:15:13|0.02793068
04:15:14|0.02793068
04:15:15|0.02791474
04:15:16|0.02791474
04:15:17|0.02791384
04:15:18|0.02791384
04:15:19|0.0279308
04:15:20|0.0279308
04:15:21|0.0279308
04:15:22|0.0279308
04:15:23|0.0279308
04:15:24|0.0279308
04:15:25|0.0279308
04:15:26|0.0279308
04:15:27|0.0279308
04:15:28|0.0279308
04:15:29|0.0279308
04:15:30|0.0279308
04:15:31|0.0279308
04:15:32|0.0279308
04:15:33|0.0279308
04:15:35|0.0279308
04:15:35|0.0279308
04:15:37|0.0279308
04:15:37|0.0279308
04:15:38|0.0279308
04:15:39|0.0279308
04:15:40|0.0279308
04:15:42|0.0279308
04:15:43|0.0279308
04:15:43|0.0279308
04:15:45|0.0279308
04:15:45|0.0279308
04:15:46|0.0279308
04:15:47|0.0279308
04:15:48|0.0279308
04:15:49|0.0279308
04:15:50|0.0279308
04:15:51|0.0279308
04:15:53|0.0279308
04:15:54|0.0279308
04:15:54|0.0279308
04:15:55|0.0279308
04:15:56|0.0279308
04:15:57|0.0279308
04:15:58|0.0279308
04:15:59|0.0279308
04:16:00|0.0279308
04:16:01|0.0279308
04:16:02|0.0279308
04:16:04|0.0279308
04:16:05|0.0279308
04:16:06|0.0279308
04:16:07|0.0279308
04:16:08|0.0279308
04:16:09|0.0279308
04:16:10|0.0279308
04:16:11|0.0279308
04:16:12|0.0279308
04:16:13|0.0279308
04:16:14|0.0279308
04:16:15|0.0279308
04:16:16|0.0279308
04:16:17|0.0279308
04:16:18|0.0279308
04:16:19|0.0279308
04:16:20|0.0279308
04:16:22|0.0279308
04:16:23|0.02793556
04:16:24|0.02793556
04:16:25|0.02793556
04:16:26|0.02793556
04:16:27|0.02793556
04:16:27|0.02793556
04:16:28|0.02791973
04:16:29|0.02791973
04:16:30|0.02791958
04:16:32|0.02791958
04:16:32|0.02791958
04:16:34|0.02791958
04:16:35|0.02791958
04:16:35|0.02793537
04:16:37|0.02793537
04:16:38|0.02793537
04:16:39|0.02793537
04:16:40|0.02793537
04:16:41|0.02793537
04:16:42|0.02793537
04:16:43|0.02793537
04:16:44|0.02793537
04:16:45|0.02793537
04:16:46|0.02793537
04:16:47|0.02793537
04:16:48|0.02793537
04:16:49|0.02793537
04:16:50|0.02794138
04:16:51|0.02794138
04:16:52|0.02794138
04:16:53|0.02794138
04:16:54|0.02794138
04:16:55|0.02794138
04:16:56|0.02794138
04:16:57|0.02794138
04:16:58|0.02794138
04:16:59|0.02794138
04:17:00|0.02794138
04:17:01|0.02794138
04:17:02|0.02794138
04:17:03|0.02794138
04:17:04|0.02794138
04:17:06|0.02794138
04:17:07|0.02794138
04:17:08|0.02794138
04:17:08|0.02794138
04:17:09|0.02794138
04:17:11|0.02794138
04:17:11|0.02794138
04:17:13|0.02794138
04:17:14|0.02794138
04:17:15|0.02794138
04:17:16|0.02794138
04:17:17|0.02794138
04:17:18|0.02794138
04:17:19|0.02794138
04:17:20|0.02794138
04:17:21|0.02794138
04:17:22|0.02794138
04:17:23|0.02792353
04:17:24|0.02792353
04:17:25|0.02792353
04:17:26|0.02792353
04:17:27|0.02792353
04:17:28|0.02792353
04:17:29|0.02792353
04:17:30|0.02792353
04:17:31|0.02792353
04:17:32|0.02792353
04:17:33|0.02792353
04:17:34|0.02792353
04:17:35|0.02792353
04:17:36|0.02792353
04:17:37|0.02791959
04:17:38|0.02791959
04:17:39|0.02791959
04:17:40|0.02791959
04:17:41|0.02791959
04:17:42|0.02791959
04:17:43|0.02791959
04:17:44|0.02791959
04:17:45|0.02791959
04:17:46|0.02791959
04:17:47|0.02791959
04:17:48|0.02791959
04:17:49|0.02791959
04:17:50|0.02791959
04:17:51|0.02791959
04:17:52|0.02791959
04:17:53|0.02791959
04:17:54|0.02791959
04:17:55|0.0279194
04:17:56|0.0279194
04:17:58|0.0279194
04:17:58|0.0279194
04:17:59|0.0279194
04:18:00|0.0279194
04:18:01|0.0279194
04:18:03|0.0279194
04:18:04|0.0279194
04:18:05|0.0279194
04:18:06|0.0279194
04:18:07|0.0279194
04:18:08|0.0279194
04:18:09|0.0279194
04:18:10|0.0279194
04:18:11|0.0279194
04:18:12|0.0279194
04:18:14|0.0279194
04:18:14|0.0279194
04:18:15|0.0279194
04:18:16|0.02791685
04:18:18|0.02791686
04:18:19|0.02791686
04:18:19|0.02791686
04:18:20|0.02791686
04:18:21|0.02791686
04:18:22|0.02791686
04:18:24|0.02791686
04:18:25|0.02791686
04:18:25|0.02791686
04:18:26|0.02791686
04:18:27|0.02791686
04:18:29|0.02791686
04:18:30|0.02791686
04:18:31|0.02791686
04:18:32|0.02791686
04:18:33|0.02791686
04:18:33|0.02791686
04:18:35|0.02791686
04:18:36|0.02791686
04:18:36|0.02791686
04:18:38|0.02791686
04:18:39|0.02791686
04:18:40|0.02791686
04:18:41|0.02791686
04:18:42|0.02791686
04:18:43|0.02791686
04:18:44|0.02791686
04:18:45|0.02791686
04:18:46|0.02791686
04:18:47|0.02791686
04:18:48|0.02791686
04:18:49|0.02791686
04:18:50|0.02791686
04:18:51|0.02791686
04:18:52|0.02791686
04:18:53|0.02791686
04:18:54|0.02791686
04:18:55|0.02791686
04:18:56|0.02791686
04:18:57|0.02791686
04:18:58|0.02791686
04:18:59|0.02791686
04:19:00|0.02791686
04:19:02|0.02791686
04:19:02|0.02791686
04:19:03|0.02791686
04:19:04|0.02791686
04:19:06|0.02791686
04:19:06|0.02794206
04:19:07|0.02794206
04:19:09|0.02794206
04:19:10|0.02792802
04:19:11|0.02792802
04:19:12|0.02792802
04:19:13|0.02792802
04:19:14|0.02792802
04:19:15|0.02792802
04:19:16|0.02792802
04:19:17|0.02792802
04:19:20|0.02792802
04:19:21|0.02792802
04:19:23|0.02792802
04:19:23|0.02794483
04:19:24|0.02794483
04:19:25|0.02794483
04:19:27|0.02794483
04:19:28|0.02794483
04:19:29|0.02794483
04:19:29|0.02794483
04:19:31|0.02794483
04:19:32|0.02794483
04:19:33|0.02794483
04:19:34|0.02794483
04:19:35|0.02794483
04:19:36|0.02794483
04:19:36|0.02794483
04:19:38|0.02794483
04:19:38|0.02794483
04:19:40|0.02794483
04:19:41|0.02794483
04:19:42|0.02794483
04:19:43|0.02794483
04:19:44|0.02794483
04:19:45|0.02794483
04:19:46|0.02794483
04:19:47|0.02794483
04:19:48|0.02794483
04:19:49|0.02794483
04:19:50|0.02794483
04:19:51|0.02794483
04:19:52|0.02794928
04:19:53|0.02794928
04:19:54|0.02794928
04:19:55|0.02794928
04:19:56|0.02794928
04:19:57|0.02794928
04:19:58|0.02794928
04:19:59|0.02794928
04:20:00|0.02794928
04:20:02|0.02794928
04:20:02|0.02794928
04:20:03|0.02796645
04:20:04|0.02796645
04:20:05|0.02796645
04:20:06|0.02796645
04:20:08|0.02796645
04:20:09|0.02794753
04:20:09|0.02794753
04:20:10|0.02794753
04:20:11|0.02794753
04:20:12|0.02794753
04:20:14|0.02794753
04:20:14|0.02794753
04:20:15|0.02794753
04:20:16|0.02794753
04:20:17|0.02794753
04:20:19|0.02794753
04:20:20|0.02793703
04:20:20|0.02793703
04:20:22|0.02793703
04:20:22|0.02793703
04:20:23|0.02793703
04:20:25|0.02793703
04:20:25|0.02793703
04:20:27|0.02793703
04:20:27|0.02793703
04:20:29|0.02793703
04:20:29|0.02792511
04:20:30|0.02792511
04:20:31|0.02792511
04:20:32|0.02792511
04:20:33|0.02792511
04:20:35|0.02789377
04:20:35|0.02788728
04:20:36|0.02788728
04:20:37|0.02788728
04:20:39|0.02788728
04:20:39|0.02788728
04:20:40|0.02788728
04:20:42|0.02788728
04:20:43|0.02788728
04:20:44|0.02788728
04:20:45|0.02788728
04:20:46|0.02787197
04:20:47|0.02787197
04:20:48|0.02787197
04:20:49|0.02787197
04:20:50|0.02787197
04:20:51|0.02787197
04:20:52|0.02787197
04:20:53|0.02787197
04:20:54|0.02787197
04:20:55|0.02787197
04:20:56|0.02787197
04:20:57|0.02787197
04:20:58|0.02787197
04:20:59|0.02787197
04:21:00|0.02787197
04:21:01|0.02787197
04:21:02|0.02787197
04:21:03|0.02787197
04:21:04|0.02787197
04:21:05|0.02785822
04:21:06|0.02785822
04:21:07|0.02785822
04:21:08|0.0278611
04:21:10|0.02784571
04:21:11|0.02784571
04:21:12|0.02784571
04:21:12|0.02784571
04:21:13|0.02784571
04:21:15|0.02784571
04:21:15|0.02784571
04:21:17|0.02784571
04:21:18|0.02784571
04:21:19|0.02784571
04:21:20|0.02784571
04:21:21|0.02784571
04:21:22|0.02784571
04:21:23|0.02784571
04:21:24|0.02785508
04:21:25|0.02785508
04:21:26|0.02785508
04:21:27|0.02785508
04:21:28|0.02785508
04:21:29|0.02785508
04:21:30|0.02785508
04:21:31|0.02785508
04:21:32|0.02785508
04:21:33|0.02785508
04:21:34|0.02785508
04:21:35|0.02785508
04:21:36|0.02785508
04:21:37|0.02785508
04:21:38|0.02785508
04:21:39|0.02785508
04:21:40|0.02785508
04:21:41|0.02785508
04:21:42|0.02785508
04:21:43|0.02785508
04:21:44|0.02785508
04:21:45|0.02785508
04:21:46|0.0278545
04:21:47|0.0278545
04:21:48|0.0278545
04:21:49|0.0278545
04:21:50|0.0278545
04:21:51|0.0278545
04:21:52|0.0278545
04:21:53|0.0278545
04:21:54|0.0278545
04:21:55|0.0278545
04:21:56|0.0278545
04:21:57|0.0278545
04:21:58|0.0278545
04:21:59|0.0278545
04:22:00|0.0278545
04:22:01|0.0278545
04:22:02|0.0278545
04:22:03|0.0278545
04:22:04|0.02784336
04:22:05|0.02784336
04:22:06|0.02784336
04:22:08|0.02784336
04:22:09|0.02784336
04:22:09|0.02784336
04:22:11|0.02784336
04:22:11|0.02784336
04:22:12|0.02784336
04:22:14|0.02784336
04:22:15|0.02784336
04:22:16|0.02784336
04:22:17|0.02784336
04:22:18|0.02784336
04:22:19|0.02784336
04:22:20|0.02784336
04:22:21|0.02784336
04:22:22|0.02784336
04:22:24|0.02784336
04:22:25|0.02784336
04:22:25|0.02784336
04:22:26|0.02786923
04:22:27|0.02786923
04:22:29|0.02786923
04:22:29|0.02786923
04:22:30|0.02786923
04:22:32|0.02786923
04:22:33|0.02786923
04:22:33|0.02786923
04:22:35|0.02786923
04:22:35|0.02786923
04:22:37|0.02786923
04:22:37|0.02786923
04:22:38|0.02785524
04:22:39|0.02785524
04:22:40|0.02785524
04:22:41|0.02785524
04:22:42|0.02785524
04:22:43|0.02785524
04:22:45|0.02785524
04:22:46|0.02785524
04:22:47|0.02785524
04:22:47|0.02788044
04:22:48|0.02788044
04:22:49|0.02788044
04:22:50|0.02788044
04:22:51|0.02788044
04:22:53|0.02788044
04:22:54|0.02788044
04:22:55|0.02788044
04:22:56|0.02788044
04:22:57|0.02788044
04:22:58|0.02788044
04:22:59|0.02788044
04:23:00|0.02788044
04:23:01|0.02788044
04:23:02|0.02788044
04:23:03|0.02788044
04:23:04|0.02788044
04:23:05|0.02788044
04:23:06|0.02788044
04:23:07|0.02788044
04:23:08|0.02788044
04:23:09|0.02788044
04:23:10|0.02788044
04:23:12|0.02788044
04:23:12|0.02788044
04:23:13|0.02788044
04:23:22|0.02788044
04:23:23|0.02790664
04:23:24|0.02790664
04:23:25|0.02790664
04:23:26|0.02790664
04:23:26|0.02790664
04:23:28|0.02790664
04:23:29|0.02790664
04:23:30|0.02790664
04:23:31|0.02790664
04:23:32|0.02790664
04:23:34|0.02790664
04:23:35|0.02790664
04:23:35|0.02790664
04:23:37|0.02790664
04:23:37|0.02790664
04:23:39|0.02789756
04:23:40|0.02789756
04:23:40|0.02789756
04:23:42|0.02789756
04:23:42|0.02789756
04:23:44|0.02789756
04:23:45|0.02789756
04:23:45|0.02789756
04:23:47|0.02789756
04:23:47|0.02789756
04:23:48|0.02789756
04:23:50|0.02789756
04:23:51|0.02789756
04:23:52|0.02789445
04:23:53|0.02789445
04:23:53|0.02789718
04:23:55|0.02789718
04:23:55|0.02789718
04:23:56|0.02789718
04:23:58|0.02789718
04:23:58|0.02789718
04:23:59|0.02789718
04:24:00|0.02789718
04:24:02|0.02789718
04:24:02|0.02789718
04:24:04|0.02789718
04:24:05|0.02789718
04:24:06|0.02789718
04:24:06|0.02789718
04:24:08|0.02789718
04:24:08|0.02789718
04:24:10|0.02789718
04:24:11|0.02789718
04:24:11|0.02789718
04:24:12|0.02789718
04:24:14|0.02789718
04:24:15|0.02789718
04:24:17|0.02789718
04:24:17|0.02789718
04:24:18|0.02789718
04:24:19|0.02789718
04:24:20|0.02789718
04:24:21|0.02789718
04:24:23|0.02789718
04:24:23|0.02789718
04:24:24|0.02789718
04:24:25|0.02789718
04:24:27|0.02789718
04:24:27|0.02789718
04:24:28|0.02789718
04:24:29|0.02789718
04:24:30|0.02789718
04:24:31|0.02789718
04:24:33|0.02789718
04:24:34|0.02789718
04:24:35|0.02789718
04:24:35|0.02789718
04:24:36|0.02789718
04:24:37|0.02789718
04:24:39|0.02789718
04:24:40|0.02789718
04:24:40|0.02789718
04:24:42|0.02789718
04:24:42|0.02789718
04:24:44|0.02789718
04:24:45|0.02789718
04:24:45|0.02789718
04:24:47|0.02789718
04:24:48|0.02789718
04:24:49|0.02789718
04:24:50|0.02789718
04:24:51|0.02789718
04:24:52|0.02789718
04:24:53|0.02789718
04:24:54|0.02789718
04:24:55|0.02787888
04:24:56|0.02787888
04:24:57|0.02787888
04:24:58|0.02787888
04:24:59|0.02787888
04:25:00|0.02787888
04:25:01|0.02787888
04:25:02|0.02787888
04:25:03|0.02787888
04:25:04|0.02787888
04:25:05|0.02787888
04:25:06|0.02787888
04:25:07|0.02785728
04:25:08|0.02785728
04:25:09|0.02785728
04:25:10|0.02785728
04:25:11|0.02785728
04:25:12|0.02785728
04:25:13|0.02785728
04:25:15|0.02785239
04:25:15|0.02785239
04:25:16|0.02785239
04:25:17|0.02785239
04:25:19|0.02785239
04:25:20|0.02785239
04:25:21|0.02785239
04:25:22|0.02785239
04:25:23|0.02785238
04:25:24|0.02785524
04:25:24|0.02785524
04:25:26|0.02785524
04:25:27|0.02785524
04:25:28|0.02785524
04:25:28|0.02785524
04:25:30|0.02785524
04:25:31|0.02785524
04:25:32|0.02785524
04:25:33|0.02785524
04:25:34|0.02785524
04:25:35|0.02785524
04:25:36|0.02785524
04:25:37|0.02785524
04:25:38|0.02785524
04:25:39|0.02785524
04:25:40|0.02785524
04:25:41|0.02785524
04:25:42|0.02785524
04:25:43|0.02785524
04:25:44|0.02785524
04:25:45|0.02785524
04:25:46|0.02785524
04:25:47|0.02785524
04:25:48|0.02785524
04:25:49|0.02785524
04:25:50|0.02785524
04:25:51|0.02785524
04:25:52|0.02785524
04:25:53|0.02785524
04:25:54|0.02785524
04:25:55|0.02785524
04:25:56|0.02785524
04:25:57|0.02785524
04:25:58|0.02785524
04:25:59|0.02785524
04:26:00|0.02786075
04:26:01|0.02786075
04:26:02|0.02786075
04:26:03|0.02786075
04:26:04|0.02786075
04:26:05|0.02786075
04:26:06|0.02786075
04:26:07|0.02786075
04:26:08|0.02786075
04:26:09|0.02786075
04:26:10|0.02786075
04:26:11|0.02786075
04:26:12|0.02786075
04:26:13|0.02786075
04:26:15|0.02786644
04:26:15|0.02786644
04:26:17|0.02786644
04:26:17|0.02786644
04:26:19|0.02786644
04:26:20|0.02786644
04:26:21|0.02786808
04:26:22|0.02786808
04:26:23|0.02786808
04:26:23|0.02786808
04:26:25|0.02786808
04:26:26|0.02786808
04:26:27|0.02786808
04:26:28|0.02786808
04:26:29|0.02784689
04:26:30|0.02784689
04:26:31|0.02784689
04:26:32|0.02784689
04:26:33|0.02784689
04:26:34|0.02784689
04:26:35|0.02784689
04:26:36|0.02784689
04:26:38|0.02784689
04:26:38|0.02784689
04:26:39|0.02784689
04:26:40|0.02784689
04:26:41|0.02784689
04:26:43|0.02784689
04:26:43|0.02784689
04:26:44|0.02784689
04:26:45|0.02784689
04:26:46|0.02784689
04:26:48|0.02784689
04:26:48|0.02784689
04:26:50|0.02784689
04:26:50|0.02784689
04:26:51|0.02784689
04:26:52|0.02784689
04:26:54|0.02784689
04:26:54|0.02784689
04:26:56|0.02784689
04:26:57|0.02784689
04:26:57|0.02784689
04:26:58|0.02784689
04:27:00|0.02784689
04:27:01|0.02784689
04:27:02|0.02784689
04:27:03|0.02784689
04:27:04|0.02784689
04:27:05|0.02784689
04:27:06|0.02784689
04:27:07|0.02784689
04:27:08|0.02784689
04:27:09|0.02784689
04:27:10|0.02784689
04:27:11|0.02784689
04:27:12|0.02784689
04:27:13|0.02784689
04:27:14|0.02784689
04:27:15|0.02784689
04:27:16|0.02784689
04:27:17|0.02784689
04:27:18|0.02784689
04:27:19|0.02784689
04:27:20|0.02784689
04:27:22|0.02784689
04:27:23|0.02784689
04:27:23|0.02784689
04:27:25|0.02784689
04:27:25|0.02784689
04:27:27|0.02784689
04:27:28|0.02784689
04:27:29|0.02784689
04:27:30|0.02784689
04:27:31|0.02784689
04:27:32|0.02784689
04:27:33|0.02784689
04:27:34|0.02784689
04:27:35|0.02784689
04:27:36|0.02784689
04:27:37|0.02784689
04:27:38|0.02784689
04:27:39|0.02787732
04:27:41|0.02789165
04:27:41|0.02789165
04:27:42|0.02789165
04:27:44|0.02789165
04:27:44|0.02789165
04:27:45|0.02789165
04:27:46|0.02791548
04:27:47|0.02791548
04:27:48|0.02791548
04:27:50|0.02791548
04:27:51|0.02790485
04:27:51|0.02790485
04:27:52|0.02790485
04:27:53|0.02790485
04:27:54|0.02790485
04:27:56|0.02790485
04:27:56|0.02790485
04:27:58|0.02790485
04:27:58|0.02790485
04:28:00|0.02790485
04:28:01|0.02790485
04:28:02|0.0279086
04:28:03|0.0279086
04:28:04|0.0279086
04:28:05|0.0279194
04:28:06|0.0279194
04:28:07|0.0279194
04:28:08|0.02793889
04:28:09|0.02793889
04:28:10|0.02793889
04:28:11|0.02793889
04:28:12|0.02793889
04:28:13|0.02793889
04:28:14|0.02793889
04:28:15|0.02793889
04:28:16|0.02793889
04:28:17|0.02793889
04:28:18|0.02793889
04:28:19|0.02793889
04:28:20|0.02793889
04:28:21|0.02793889
04:28:22|0.02793889
04:28:24|0.02793889
04:28:24|0.02793889
04:28:26|0.02793889
04:28:26|0.02793889
04:28:27|0.02793889
04:28:28|0.02793356
04:28:29|0.02793356
04:28:30|0.02793356
04:28:32|0.02793356
04:28:32|0.02793356
04:28:34|0.02793356
04:28:35|0.02793356
04:28:36|0.02793356
04:28:37|0.02793356
04:28:38|0.02793356
04:28:39|0.02793356
04:28:40|0.02793356
04:28:41|0.02792243
04:28:42|0.02792243
04:28:43|0.02792243
04:28:44|0.02792243
04:28:45|0.02792243
04:28:46|0.02792243
04:28:47|0.02792243
04:28:49|0.02792243
04:28:49|0.02792243
04:28:50|0.02792243
04:28:51|0.02792243
04:28:52|0.02792243
04:28:53|0.02791739
04:28:55|0.02791739
04:28:55|0.02791739
04:28:56|0.02791739
04:28:58|0.02791739
04:28:58|0.02791739
04:28:59|0.02791739
04:29:01|0.02791739
04:29:01|0.02791739
04:29:03|0.02791739
04:29:03|0.02791739
04:29:04|0.02791739
04:29:06|0.02791739
04:29:06|0.02791739
04:29:07|0.02791739
04:29:08|0.02791739
04:29:09|0.02791739
04:29:10|0.02791739
04:29:12|0.02791739
04:29:13|0.02791739
04:29:14|0.02791739
04:29:15|0.02791739
04:29:16|0.02791739
04:29:18|0.02791739
04:29:18|0.02791739
04:29:19|0.02791739
04:29:21|0.02791739
04:29:21|0.02791739
04:29:23|0.02791739
04:29:24|0.02791739
04:29:25|0.02791739
04:29:26|0.02791739
04:29:27|0.02791739
04:29:28|0.02791739
04:29:29|0.02791739
04:29:30|0.02791739
04:29:31|0.02791739
04:29:32|0.02791739
04:29:33|0.02791739
04:29:34|0.02791739
04:29:35|0.02791739
04:29:36|0.02791739
04:29:37|0.02791739
04:29:38|0.02791739
04:29:39|0.02791739
04:29:41|0.02791739
04:29:41|0.02791739
04:29:42|0.02791739
04:29:44|0.02791739
04:29:45|0.02791739
04:29:46|0.02791739
04:29:47|0.02791739
04:29:48|0.02791739
04:29:49|0.02791739
04:29:50|0.02791739
04:29:51|0.02791739
04:29:52|0.02791739
04:29:53|0.02791739
04:29:54|0.02791739
04:29:55|0.02791739
04:29:56|0.02791739
04:29:57|0.02791739
04:29:58|0.02791739
04:29:59|0.02791739
04:30:00|0.02791739
04:30:01|0.02791739
04:30:02|0.02791739
04:30:03|0.02791739
04:30:04|0.02790001
04:30:05|0.02790001
04:30:06|0.02790001
04:30:07|0.02790001
04:30:08|0.02790001
04:30:09|0.02790001
04:30:11|0.02790001
04:30:11|0.02790001
04:30:12|0.02790001
04:30:13|0.02790001
04:30:14|0.02790471
04:30:15|0.02790471
04:30:16|0.02790471
04:30:18|0.02790471
04:30:20|0.02790471
04:30:21|0.02790471
04:30:22|0.02790471
04:30:23|0.02790471
04:30:23|0.02790471
04:30:25|0.02790471
04:30:26|0.02790471
04:30:27|0.02790471
04:30:28|0.02790471
04:30:29|0.02790471
04:30:30|0.02790471
04:30:31|0.02790471
04:30:32|0.02790471
04:30:33|0.02790471
04:30:34|0.02790471
04:30:35|0.02790471
04:30:36|0.02790471
04:30:37|0.02790471
04:30:38|0.02790471
04:30:39|0.02790471
04:30:40|0.02790471
04:30:41|0.02790471
04:30:42|0.02790471
04:30:43|0.02790471
04:30:44|0.02790471
04:30:45|0.02790471
04:30:46|0.02790471
04:30:47|0.02790471
04:30:48|0.02790471
04:30:49|0.02790471
04:30:50|0.02790471
04:30:51|0.02790471
04:30:52|0.02790471
04:30:53|0.02790471
04:30:54|0.02790471
04:30:55|0.02790471
04:30:56|0.02790471
04:30:57|0.02790471
04:30:58|0.02790471
04:30:59|0.02790471
04:31:00|0.02790471
04:31:01|0.02790471
04:31:02|0.02790471
04:31:03|0.02790471
04:31:04|0.02790471
04:31:05|0.02790471
04:31:06|0.02790471
04:31:07|0.02790471
04:31:08|0.02790471
04:31:09|0.02790471
04:31:10|0.02790471
04:31:11|0.02790471
04:31:12|0.02790471
04:31:13|0.02790471
04:31:14|0.02790471
04:31:15|0.02790471
04:31:16|0.02790471
04:31:17|0.02790471
04:31:19|0.02790471
04:31:20|0.02790471
04:31:21|0.02790471
04:31:22|0.02790471
04:31:23|0.02790471
04:31:24|0.02790471
04:31:26|0.02790471
04:31:26|0.02790471
04:31:28|0.02790471
04:31:29|0.02790471
04:31:29|0.02788352
04:31:30|0.02787789
04:31:31|0.02787789
04:31:32|0.02787789
04:31:33|0.02787789
04:31:34|0.02787789
04:31:35|0.02787789
04:31:37|0.02787789
04:31:37|0.02787789
04:31:38|0.02787789
04:31:40|0.02787789
04:31:40|0.02787789
04:31:41|0.02787789
04:31:42|0.02787789
04:31:43|0.02787789
04:31:44|0.02787789
04:31:45|0.02787789
04:31:46|0.02789441
04:31:48|0.02790345
04:31:48|0.02790345
04:31:49|0.02790345
04:31:51|0.02790345
04:31:52|0.02790345
04:31:52|0.02790345
04:31:53|0.02788027
04:31:54|0.02788027
04:31:55|0.02788027
04:31:57|0.02788027
04:31:58|0.02788027
04:31:58|0.02788027
04:32:00|0.02788027
04:32:01|0.02788027
04:32:02|0.02788027
04:32:02|0.02788027
04:32:03|0.02788027
04:32:04|0.02788027
04:32:06|0.02788027
04:32:06|0.02788324
04:32:07|0.02788324
04:32:09|0.02788324
04:32:09|0.02788324
04:32:11|0.02788324
04:32:11|0.02788324
04:32:12|0.02788324
04:32:14|0.02788324
04:32:14|0.02788324
04:32:15|0.02788324
04:32:16|0.02788324
04:32:17|0.02788324
04:32:21|0.02788324
04:32:22|0.02788324
04:32:23|0.02788324
04:32:24|0.02788324
04:32:25|0.02788324
04:32:26|0.02788324
04:32:27|0.02788324
04:32:28|0.02785718
04:32:29|0.02785718
04:32:30|0.02785718
04:32:31|0.02785718
04:32:32|0.02785718
04:32:33|0.02785718
04:32:34|0.02785718
04:32:35|0.02785718
04:32:36|0.02785718
04:32:37|0.02785718
04:32:38|0.02785718
04:32:39|0.02785718
04:32:40|0.02786331
04:32:41|0.02786331
04:32:42|0.02786331
04:32:43|0.02786331
04:32:44|0.02786331
04:32:45|0.02786331
04:32:47|0.02786331
04:32:47|0.02786331
04:32:48|0.02786331
04:32:50|0.02786331
04:32:50|0.02786331
04:32:52|0.02785718
04:32:52|0.02785718
04:32:54|0.02785718
04:32:54|0.02785718
04:32:56|0.02785718
04:32:57|0.02785718
04:32:58|0.02785718
04:32:59|0.02785718
04:33:00|0.02785718
04:33:01|0.02785718
04:33:02|0.02785718
04:33:03|0.02785718
04:33:04|0.02785718
04:33:05|0.02785718
04:33:06|0.02790892
04:33:07|0.02790892
04:33:09|0.02790892
04:33:10|0.02790892
04:33:10|0.02790892
04:33:12|0.02790892
04:33:12|0.02790892
04:33:14|0.02789805
04:33:14|0.02789805
04:33:16|0.02789805
04:33:17|0.02789805
04:33:17|0.02789805
04:33:18|0.02789805
04:33:20|0.02789805
04:33:20|0.02789805
04:33:21|0.02789805
04:33:23|0.02789805
04:33:23|0.02789805
04:33:24|0.02789805
04:33:25|0.02789805
04:33:26|0.02789805
04:33:28|0.02789805
04:33:29|0.02789805
04:33:30|0.02789805
04:33:31|0.02789805
04:33:32|0.02789805
04:33:33|0.02789805
04:33:34|0.02789805
04:33:35|0.02789805
04:33:36|0.02789805
04:33:37|0.02789805
04:33:38|0.02789805
04:33:39|0.02789805
04:33:40|0.02789805
04:33:41|0.02788883
04:33:42|0.02788883
04:33:44|0.02788883
04:33:44|0.02788883
04:33:45|0.02788883
04:33:47|0.02787324
04:33:48|0.02787324
04:33:48|0.02787324
04:33:50|0.02787324
04:33:51|0.02786793
04:33:51|0.02786793
04:33:53|0.02786793
04:33:54|0.02786793
04:33:54|0.02786793
04:33:56|0.02786793
04:33:56|0.02786793
04:33:58|0.02786793
04:33:59|0.02786793
04:34:00|0.02786793
04:34:01|0.02787763
04:34:02|0.02787763
04:34:03|0.02787763
04:34:04|0.02787763
04:34:06|0.02787763
04:34:06|0.02787763
04:34:08|0.02787763
04:34:08|0.02787763
04:34:09|0.02787763
04:34:10|0.02787763
04:34:11|0.02787763
04:34:13|0.02787763
04:34:14|0.02787763
04:34:14|0.02787763
04:34:16|0.02787763
04:34:16|0.02787763
04:34:18|0.02787763
04:34:19|0.02787763
04:34:21|0.02787763
04:34:21|0.02787763
04:34:23|0.02787008
04:34:23|0.02787008
04:34:26|0.02787008
04:34:27|0.02787008
04:34:27|0.02787008
04:34:29|0.02787008
04:34:30|0.02787008
04:34:31|0.02787008
04:34:33|0.02787008
04:34:33|0.02787008
04:34:35|0.02787008
04:34:36|0.02787008
04:34:37|0.02787008
04:34:38|0.02787008
04:34:39|0.02787008
04:34:41|0.02787008
04:34:42|0.02787008
04:34:43|0.02787008
04:34:43|0.02787008
04:34:45|0.02787008
04:34:46|0.02787008
04:34:47|0.02787008
04:34:48|0.02787008
04:34:49|0.02787008
04:34:50|0.02787008
04:34:51|0.02787008
04:34:53|0.02787008
04:34:53|0.02787008
04:34:55|0.02787008
04:34:56|0.02787008
04:34:57|0.02787008
04:34:58|0.02787008
04:34:59|0.02787008
04:35:00|0.02787008
04:35:01|0.02787008
04:35:01|0.02789113
04:35:04|0.02789113
04:35:04|0.02789113
04:35:06|0.02789113
04:35:06|0.02789113
04:35:08|0.02789113
04:35:08|0.02789113
04:35:09|0.02789113
04:35:10|0.02789113
04:35:12|0.02789113
04:35:12|0.02789113
04:35:14|0.02789113
04:35:14|0.02789113
04:35:15|0.02789113
04:35:16|0.02789113
04:35:17|0.02789113
04:35:19|0.02789113
04:35:20|0.02789113
04:35:21|0.02789113
04:35:23|0.02789113
04:35:24|0.0278523
04:35:25|0.0278523
04:35:26|0.02786614
04:35:27|0.02786614
04:35:28|0.02786614
04:35:29|0.02787476
04:35:30|0.02787476
04:35:31|0.02787476
04:35:32|0.02787476
04:35:33|0.02787476
04:35:34|0.02787476
04:35:35|0.02787476
04:35:37|0.02787476
04:35:37|0.02787476
04:35:39|0.02787476
04:35:39|0.02787476
04:35:40|0.02787476
04:35:41|0.02787476
04:35:42|0.02787476
04:35:43|0.02787476
04:35:45|0.02787476
04:35:46|0.02787191
04:35:46|0.02787191
04:35:48|0.02787191
04:35:49|0.02787191
04:35:49|0.02787191
04:35:51|0.02787191
04:35:51|0.02787191
04:35:52|0.02787191
04:35:54|0.02787191
04:35:55|0.02787191
04:35:56|0.02787191
04:35:57|0.02787191
04:35:57|0.02787191
04:35:59|0.02787191
04:36:00|0.02787191
04:36:01|0.02786925
04:36:02|0.02786925
04:36:03|0.02786925
04:36:05|0.02786925
04:36:05|0.02786925
04:36:07|0.02786925
04:36:08|0.02786925
04:36:09|0.02786925
04:36:10|0.02786925
04:36:11|0.02786925
04:36:11|0.02786925
04:36:13|0.02785786
04:36:14|0.02785786
04:36:15|0.02785786
04:36:15|0.02785786
04:36:16|0.0278893
04:36:17|0.02787791
04:36:18|0.02787791
04:36:19|0.02787791
04:36:21|0.02787791
04:36:23|0.02789754
04:36:23|0.02789754
04:36:24|0.02789754
04:36:26|0.02788761
04:36:27|0.02788761
04:36:28|0.02788761
04:36:29|0.02788761
04:36:30|0.02788761
04:36:31|0.02788761
04:36:32|0.02788761
04:36:33|0.02788761
04:36:34|0.02788761
04:36:35|0.02789142
04:36:36|0.02789142
04:36:37|0.02789142
04:36:38|0.02789142
04:36:39|0.02789142
04:36:40|0.02789142
04:36:41|0.02789142
04:36:42|0.02789142
04:36:43|0.02789142
04:36:44|0.02789142
04:36:46|0.02789142
04:36:47|0.02789142
04:36:48|0.02789142
04:36:49|0.02787203
04:36:50|0.02787203
04:36:51|0.02787203
04:36:52|0.02787203
04:36:52|0.02787203
04:36:53|0.02787203
04:36:55|0.02787203
04:36:56|0.02787203
04:36:57|0.02787203
04:36:58|0.02787203
04:36:59|0.02787203
04:37:00|0.02787203
04:37:01|0.02787203
04:37:02|0.02787203
04:37:03|0.02787203
04:37:04|0.02787203
04:37:05|0.02787203
04:37:06|0.02787203
04:37:07|0.02787203
04:37:08|0.02787203
04:37:09|0.02787203
04:37:10|0.02787203
04:37:11|0.02789466
04:37:12|0.02789466
04:37:13|0.02789466
04:37:14|0.02789466
04:37:15|0.02789466
04:37:17|0.02789466
04:37:17|0.02789466
04:37:18|0.02789466
04:37:19|0.02789466
04:37:20|0.0279172
04:37:21|0.02790737
04:37:23|0.02790737
04:37:24|0.02790737
04:37:25|0.02790737
04:37:26|0.02790737
04:37:28|0.02790737
04:37:28|0.02790737
04:37:30|0.02790737
04:37:30|0.02790737
04:37:32|0.02790737
04:37:33|0.02790737
04:37:34|0.02790737
04:37:35|0.02790737
04:37:36|0.0278999
04:37:37|0.0278999
04:37:38|0.0278999
04:37:39|0.0278999
04:37:40|0.0278999
04:37:41|0.0278999
04:37:42|0.0278999
04:37:43|0.0278999
04:37:44|0.0278999
04:37:46|0.0278999
04:37:46|0.0278999
04:37:48|0.0278999
04:37:49|0.0278999
04:37:50|0.0278999
04:37:51|0.0278999
04:37:52|0.0278999
04:37:53|0.0278999
04:37:53|0.0278999
04:37:55|0.0278999
04:37:56|0.0278999
04:37:57|0.0278999
04:37:58|0.0278999
04:38:00|0.0278999
04:38:01|0.0278999
04:38:01|0.0278999
04:38:03|0.0278999
04:38:04|0.0278999
04:38:04|0.0278999
04:38:05|0.0278999
04:38:06|0.0278999
04:38:07|0.0278999
04:38:08|0.0278999
04:38:10|0.0278999
04:38:11|0.0278999
04:38:12|0.0278999
04:38:13|0.0278999
04:38:14|0.02791126
04:38:15|0.02791126
04:38:16|0.02791126
04:38:17|0.02791126
04:38:18|0.02791126
04:38:19|0.02792243
04:38:20|0.02792243
04:38:21|0.02792243
04:38:23|0.02792243
04:38:24|0.02792243
04:38:25|0.02792243
04:38:26|0.02792243
04:38:27|0.02792243
04:38:28|0.02792243
04:38:29|0.02792243
04:38:30|0.02792243
04:38:31|0.02792243
04:38:32|0.02792243
04:38:34|0.02792243
04:38:36|0.02792243
04:38:36|0.02792243
04:38:38|0.02792243
04:38:38|0.02792525
04:38:40|0.02792525
04:38:41|0.02792525
04:38:41|0.02792525
04:38:42|0.02792525
04:38:44|0.02792525
04:38:45|0.02792525
04:38:45|0.02792525
04:38:47|0.02792525
04:38:47|0.02792525
04:38:48|0.02792525
04:38:49|0.02792525
04:38:51|0.02792525
04:38:51|0.02792525
04:38:53|0.02792525
04:38:54|0.02792525
04:38:54|0.02792525
04:38:56|0.02792525
04:38:56|0.02792525
04:38:57|0.02792525
04:38:58|0.02792525
04:39:00|0.02792525
04:39:00|0.02792525
04:39:02|0.02792525
04:39:03|0.02792525
04:39:03|0.02793075
04:39:04|0.02793075
04:39:05|0.02792525
04:39:06|0.02792525
04:39:07|0.02792798
04:39:08|0.02792798
04:39:09|0.02792798
04:39:10|0.02792798
04:39:11|0.02792798
04:39:13|0.02792798
04:39:14|0.02792798
04:39:15|0.02792798
04:39:16|0.02792798
04:39:17|0.02791918
04:39:18|0.02791918
04:39:19|0.02791918
04:39:20|0.02791918
04:39:21|0.02791918
04:39:22|0.02791918
04:39:23|0.02791918
04:39:24|0.02791918
04:39:26|0.02791918
04:39:26|0.02791918
04:39:28|0.02791918
04:39:28|0.02791918
04:39:30|0.02791918
04:39:31|0.02791918
04:39:33|0.02791918
04:39:33|0.02791918
04:39:35|0.02791918
04:39:36|0.02791918
04:39:36|0.02791918
04:39:38|0.02791918
04:39:39|0.02791918
04:39:40|0.02791918
04:39:40|0.02791918
04:39:41|0.02791965
04:39:43|0.02791965
04:39:44|0.02791965
04:39:45|0.02791965
04:39:47|0.02791965
04:39:47|0.02791965
04:39:49|0.02791965
04:39:49|0.02791965
04:39:50|0.02791965
04:39:52|0.02791965
04:39:54|0.02791965
04:39:55|0.02791965
04:39:56|0.02791965
04:39:57|0.02791965
04:39:59|0.02791965
04:40:00|0.02791965
04:40:00|0.02791965
04:40:02|0.02791965
04:40:02|0.02791985
04:40:04|0.02791985
04:40:05|0.02791985
04:40:06|0.02791985
04:40:07|0.02791985
04:40:08|0.02791985
04:40:09|0.02791985
04:40:10|0.02791985
04:40:10|0.02791985
04:40:12|0.02791985
04:40:13|0.02791985
04:40:14|0.02791985
04:40:15|0.02791985
04:40:15|0.02791985
04:40:18|0.02791985
04:40:18|0.02791985
04:40:20|0.02791949
04:40:20|0.02791949
04:40:22|0.02791949
04:40:22|0.02791949
04:40:23|0.02791949
04:40:24|0.02791949
04:40:25|0.02791949
04:40:27|0.02791949
04:40:27|0.02791949
04:40:28|0.02791949
04:40:29|0.02791949
04:40:31|0.02791949
04:40:31|0.02791949
04:40:32|0.02791949
04:40:33|0.02791949
04:40:35|0.02791949
04:40:36|0.02791949
04:40:36|0.02791949
04:40:38|0.02791949
04:40:38|0.02791949
04:40:40|0.02791949
04:40:40|0.02791949
04:40:41|0.02791949
04:40:42|0.02791949
04:40:44|0.02791949
04:40:44|0.02791949
04:40:46|0.02791949
04:40:47|0.02791949
04:40:47|0.02791949
04:40:48|0.02791949
04:40:49|0.02791949
04:40:50|0.02791949
04:40:52|0.02789172
04:40:53|0.02789172
04:40:54|0.02789045
04:40:56|0.02789045
04:40:57|0.02789045
04:40:58|0.02789045
04:40:59|0.02788352
04:41:01|0.02788352
04:41:02|0.02788352
04:41:03|0.02788352
04:41:04|0.02788352
04:41:05|0.02788352
04:41:06|0.02789418
04:41:07|0.02789418
04:41:08|0.02789418
04:41:09|0.02789418
04:41:10|0.02789418
04:41:11|0.02789418
04:41:12|0.02789418
04:41:14|0.02789418
04:41:14|0.02789418
04:41:15|0.02789418
04:41:16|0.02789427
04:41:17|0.02789427
04:41:19|0.02789427
04:41:20|0.02789427
04:41:21|0.02789427
04:41:21|0.02789427
04:41:22|0.02789427
04:41:23|0.02789427
04:41:24|0.02789427
04:41:26|0.02789427
04:41:26|0.02789416
04:41:28|0.02789416
04:41:28|0.02789416
04:41:30|0.02789416
04:41:30|0.02789586
04:41:31|0.02789586
04:41:33|0.02791685
04:41:33|0.02791685
04:41:35|0.02791685
04:41:36|0.02791685
04:41:36|0.02791685
04:41:37|0.02791685
04:41:38|0.02791685
04:41:40|0.02791685
04:41:40|0.02791685
04:41:42|0.02791405
04:41:43|0.02791405
04:41:44|0.02793472
04:41:45|0.02793465
04:41:46|0.02793465
04:41:47|0.02793465
04:41:48|0.02793465
04:41:49|0.0279494
04:41:50|0.0279494
04:41:51|0.0279494
04:41:53|0.0279494
04:41:53|0.0279494
04:41:55|0.0279494
04:41:56|0.0279494
04:41:57|0.0279494
04:41:58|0.0279494
04:41:59|0.0279494
04:42:01|0.02794355
04:42:02|0.02794355
04:42:02|0.02794355
04:42:03|0.02794355
04:42:05|0.02794355
04:42:06|0.02794355
04:42:06|0.02793364
04:42:07|0.02793364
04:42:08|0.02793364
04:42:10|0.02793364
04:42:11|0.02793364
04:42:11|0.02793364
04:42:13|0.02793364
04:42:13|0.02793364
04:42:14|0.02793364
04:42:15|0.02793364
04:42:16|0.02792733
04:42:17|0.02792733
04:42:18|0.02793363
04:42:19|0.02793364
04:42:20|0.02793364
04:42:21|0.02793364
04:42:22|0.02793364
04:42:32|0.02793364
04:42:33|0.02795831
04:42:34|0.02795831
04:42:35|0.02795831
04:42:36|0.02795831
04:42:37|0.02795831
04:42:38|0.02795831
04:42:39|0.02795831
04:42:40|0.02795831
04:42:41|0.02795831
04:42:42|0.02795831
04:42:43|0.02795831
04:42:44|0.02795831
04:42:45|0.02795831
04:42:46|0.02795831
04:42:47|0.02796557
04:42:49|0.02796557
04:42:49|0.02796557
04:42:50|0.02796557
04:42:51|0.02796557
04:42:53|0.02796557
04:42:55|0.02796557
04:42:56|0.02796557
04:42:57|0.02796557
04:42:58|0.02796557
04:42:59|0.02796557
04:43:00|0.02796557
04:43:01|0.02796557
04:43:02|0.02796557
04:43:04|0.02796557
04:43:04|0.02796557
04:43:06|0.02796557
04:43:06|0.02796557
04:43:08|0.02797842
04:43:08|0.02797842
04:43:10|0.02797838
04:43:10|0.02797838
04:43:12|0.02799581
04:43:12|0.02799581
04:43:14|0.02799581
04:43:15|0.02799581
04:43:15|0.02799022
04:43:18|0.02799022
04:43:19|0.02799022
04:43:19|0.028
04:43:21|0.028
04:43:21|0.028
04:43:23|0.028
04:43:24|0.028
04:43:25|0.028
04:43:26|0.028
04:43:26|0.028
04:43:27|0.028
04:43:29|0.028
04:43:29|0.028
04:43:31|0.02801061
04:43:31|0.02801061
04:43:33|0.02801061
04:43:34|0.02801061
04:43:34|0.02801061
04:43:35|0.02801061
04:43:37|0.02801061
04:43:38|0.0280093
04:43:38|0.0280093
04:43:40|0.0280093
04:43:40|0.0280093
04:43:42|0.02801063
04:43:42|0.02801063
04:43:43|0.02801063
04:43:45|0.028013
04:43:46|0.028013
04:43:47|0.02802346
04:43:48|0.02802346
04:43:49|0.02802346
04:43:50|0.02802346
04:43:51|0.02802625
04:43:51|0.02802625
04:43:52|0.02802625
04:43:54|0.02802625
04:43:56|0.02802625
04:43:56|0.02802625
04:43:58|0.02802512
04:43:59|0.02802512
04:44:00|0.02802625
04:44:01|0.02802625
04:44:03|0.02802625
04:44:03|0.02802625
04:44:05|0.02802625
04:44:05|0.02803357
04:44:06|0.02803357
04:44:07|0.02803357
04:44:09|0.02802623
04:44:09|0.02802623
04:44:11|0.02802623
04:44:11|0.02802623
04:44:12|0.02802623
04:44:13|0.02802623
04:44:15|0.02802623
04:44:16|0.02802623
04:44:16|0.02802623
04:44:18|0.02805482
04:44:19|0.02805482
04:44:20|0.02804508
04:44:21|0.02804508
04:44:22|0.02805982
04:44:23|0.02807277
04:44:24|0.02807277
04:44:24|0.02807469
04:44:26|0.02807469
04:44:27|0.02809999
04:44:28|0.02811
04:44:29|0.02811
04:44:30|0.02811
04:44:31|0.02811
04:44:32|0.02811
04:44:33|0.02812086
04:44:34|0.02812367
04:44:35|0.02812383
04:44:36|0.02812
04:44:37|0.02812
04:44:38|0.02812
04:44:39|0.02812
04:44:40|0.02812
04:44:41|0.02812
04:44:42|0.02810338
04:44:44|0.02810338
04:44:44|0.02810338
04:44:45|0.02810338
04:44:46|0.02810338
04:44:47|0.02810338
04:44:49|0.02810338
04:44:50|0.02810338
04:44:51|0.02810338
04:44:53|0.02810338
04:44:54|0.02810338
04:44:55|0.02810338
04:44:55|0.02810338
04:44:56|0.02810338
04:44:58|0.02810338
04:44:59|0.02810338
04:45:00|0.02810338
04:45:01|0.02810338
04:45:02|0.02810338
04:45:03|0.02810338
04:45:04|0.02810338
04:45:06|0.02810338
04:45:06|0.02810338
04:45:08|0.02810338
04:45:09|0.02810338
04:45:10|0.02810338
04:45:10|0.02810338
04:45:11|0.02810338
04:45:13|0.028079
04:45:14|0.028079
04:45:15|0.028079
04:45:15|0.02807808
04:45:17|0.02807808
04:45:17|0.02807808
04:45:18|0.02807808
04:45:20|0.02807808
04:45:20|0.02807808
04:45:22|0.02807808
04:45:22|0.02808698
04:45:24|0.02808698
04:45:25|0.02808698
04:45:26|0.02808698
04:45:26|0.02808698
04:45:27|0.02808698
04:45:28|0.02808208
04:45:30|0.02808208
04:45:31|0.02808208
04:45:31|0.02808208
04:45:33|0.02808208
04:45:34|0.02808208
04:45:35|0.02808208
04:45:35|0.02804779
04:45:37|0.02804779
04:45:38|0.02803312
04:45:39|0.02803312
04:45:40|0.02803312
04:45:41|0.02803312
04:45:42|0.02803312
04:45:43|0.02806465
04:45:44|0.02806465
04:45:45|0.02806465
04:45:46|0.02806465
04:45:47|0.02806465
04:45:48|0.02806465
04:45:49|0.02806465
04:45:50|0.02806465
04:45:51|0.02806465
04:45:52|0.02806465
04:45:53|0.02806465
04:45:54|0.02806465
04:45:55|0.02806465
04:45:56|0.02806465
04:45:58|0.02806465
04:45:59|0.02806465
04:46:00|0.02806465
04:46:01|0.02806465
04:46:02|0.02806465
04:46:03|0.02806465
04:46:05|0.02806465
04:46:06|0.02806465
04:46:07|0.02806465
04:46:07|0.02806465
04:46:08|0.02806468
04:46:09|0.02806468
04:46:10|0.02806468
04:46:12|0.02806468
04:46:12|0.02806468
04:46:13|0.02806468
04:46:14|0.02806468
04:46:15|0.02806468
04:46:17|0.02808429
04:46:19|0.02808429
04:46:19|0.02810183
04:46:21|0.02810183
04:46:22|0.02810183
04:46:22|0.02810183
04:46:24|0.02810183
04:46:24|0.02810183
04:46:25|0.02810183
04:46:26|0.02810183
04:46:28|0.02810183
04:46:29|0.02810183
04:46:29|0.02810183
04:46:30|0.02809623
04:46:31|0.02811026
04:46:32|0.02811026
04:46:33|0.02811026
04:46:35|0.02811026
04:46:35|0.02811026
04:46:36|0.02811026
04:46:37|0.02811026
04:46:38|0.02811026
04:46:40|0.02811026
04:46:41|0.02811026
04:46:42|0.02811026
04:46:43|0.02811026
04:46:44|0.02811026
04:46:45|0.02811026
04:46:46|0.0281142
04:46:47|0.02812384
04:46:48|0.028155
04:46:49|0.028155
04:46:50|0.02814385
04:46:51|0.02814395
04:46:52|0.02814395
04:46:53|0.02815682
04:46:54|0.02815682
04:46:55|0.02815682
04:46:56|0.02815682
04:46:58|0.02815926
04:46:59|0.02815926
04:47:00|0.02815926
04:47:02|0.02815926
04:47:02|0.02815909
04:47:03|0.02815909
04:47:05|0.02815909
04:47:06|0.02815909
04:47:07|0.02815909
04:47:08|0.02815909
04:47:09|0.02816511
04:47:10|0.02816295
04:47:11|0.02817
04:47:11|0.02817
04:47:13|0.02817
04:47:15|0.02816605
04:47:15|0.02817283
04:47:16|0.02816803
04:47:17|0.02816803
04:47:19|0.02816803
04:47:19|0.02816803
04:47:20|0.02816803
04:47:21|0.02816803
04:47:22|0.02816803
04:47:23|0.02816803
04:47:25|0.02816803
04:47:25|0.02816605
04:47:26|0.02816605
04:47:27|0.02816605
04:47:28|0.02816605
04:47:29|0.02816605
04:47:31|0.02816605
04:47:32|0.02816605
04:47:33|0.02816605
04:47:33|0.02816605
04:47:35|0.02816605
04:47:35|0.02816605
04:47:37|0.02816605
04:47:38|0.02814376
04:47:39|0.02814376
04:47:40|0.02814376
04:47:41|0.02814376
04:47:42|0.02814376
04:47:43|0.02813952
04:47:44|0.02813952
04:47:45|0.02813952
04:47:46|0.02813952
04:47:47|0.02813952
04:47:48|0.02813952
04:47:49|0.02813952
04:47:50|0.02813952
04:47:51|0.02813952
04:47:52|0.02813952
04:47:53|0.02813952
04:47:54|0.02813952
04:47:55|0.02813952
04:47:56|0.02813952
04:47:58|0.02813952
04:47:59|0.02813952
04:47:59|0.02813952
04:48:01|0.02813952
04:48:02|0.02813952
04:48:02|0.02813952
04:48:04|0.02813952
04:48:05|0.02813952
04:48:06|0.02813952
04:48:07|0.02813952
04:48:08|0.02813952
04:48:09|0.02813952
04:48:10|0.02813952
04:48:11|0.02814375
04:48:12|0.02814375
04:48:13|0.02814375
04:48:14|0.02814375
04:48:15|0.02814375
04:48:16|0.02814375
04:48:17|0.02814375
04:48:18|0.02814375
04:48:19|0.02814375
04:48:20|0.02814375
04:48:22|0.02814375
04:48:22|0.02813449
04:48:24|0.02813449
04:48:24|0.02813449
04:48:25|0.02813449
04:48:27|0.02813449
04:48:28|0.02813449
04:48:29|0.02813449
04:48:29|0.02813449
04:48:31|0.02813449
04:48:32|0.02813347
04:48:33|0.02813347
04:48:34|0.02813347
04:48:35|0.02813347
04:48:36|0.02813347
04:48:38|0.02813347
04:48:38|0.02813347
04:48:39|0.02813347
04:48:40|0.02813347
04:48:41|0.02813347
04:48:42|0.02813347
04:48:44|0.02813347
04:48:44|0.02813347
04:48:46|0.02813347
04:48:46|0.02813347
04:48:47|0.02813347
04:48:49|0.02813347
04:48:50|0.02813347
04:48:51|0.02813347
04:48:52|0.02813347
04:48:52|0.02813347
04:48:54|0.02813347
04:48:55|0.02813347
04:48:56|0.02813347
04:48:58|0.02811904
04:48:59|0.02811904
04:49:00|0.02811904
04:49:01|0.02811904
04:49:03|0.02811904
04:49:04|0.02811904
04:49:04|0.02811904
04:49:06|0.02811904
04:49:06|0.02811904
04:49:08|0.02811904
04:49:09|0.02811445
04:49:09|0.02811445
04:49:11|0.02811445
04:49:12|0.02811445
04:49:13|0.02811445
04:49:14|0.02811445
04:49:15|0.02811445
04:49:16|0.02811445
04:49:17|0.02811445
04:49:18|0.02811445
04:49:19|0.02811445
04:49:20|0.02810448
04:49:21|0.02810448
04:49:22|0.02810448
04:49:23|0.02810448
04:49:25|0.02810448
04:49:25|0.02810448
04:49:27|0.02810448
04:49:27|0.02810448
04:49:29|0.02809962
04:49:29|0.02809962
04:49:30|0.02809962
04:49:32|0.02809962
04:49:32|0.02810055
04:49:33|0.02810055
04:49:34|0.02810055
04:49:35|0.02810055
04:49:37|0.02810055
04:49:37|0.02810055
04:49:38|0.02810055
04:49:39|0.02810055
04:49:40|0.02810055
04:49:42|0.02810055
04:49:42|0.02810055
04:49:43|0.02810055
04:49:45|0.02810055
04:49:45|0.02810055
04:49:46|0.02810057
04:49:47|0.02810057
04:49:48|0.02810057
04:49:50|0.02810057
04:49:50|0.02810057
04:49:51|0.02810057
04:49:52|0.02810057
04:49:53|0.02811212
04:49:54|0.02811445
04:49:56|0.02811445
04:49:56|0.02811445
04:49:57|0.02811445
04:49:58|0.02811445
04:50:00|0.02811445
04:50:02|0.02811445
04:50:02|0.02811445
04:50:03|0.02811649
04:50:04|0.02811649
04:50:05|0.02811649
04:50:06|0.02811649
04:50:08|0.02811649
04:50:08|0.02811649
04:50:09|0.02811649
04:50:10|0.02811649
04:50:11|0.02811445
04:50:12|0.02811445
04:50:13|0.02811445
04:50:14|0.02811445
04:50:16|0.02811445
04:50:16|0.02811356
04:50:17|0.02811356
04:50:19|0.02811356
04:50:19|0.02811356
04:50:20|0.02811356
04:50:21|0.02811356
04:50:23|0.02811356
04:50:23|0.02811356
04:50:24|0.02811356
04:50:26|0.02811356
04:50:26|0.02811356
04:50:27|0.02811356
04:50:28|0.02811356
04:50:30|0.02811356
04:50:30|0.02811356
04:50:31|0.02811356
04:50:32|0.02811356
04:50:33|0.02811356
04:50:34|0.02811356
04:50:36|0.02811356
04:50:36|0.02811356
04:50:37|0.02811356
04:50:38|0.02811356
04:50:39|0.02810058
04:50:40|0.02810058
04:50:42|0.02810058
04:50:42|0.02810058
04:50:43|0.02810058
04:50:44|0.02810058
04:50:46|0.02810058
04:50:46|0.02810058
04:50:47|0.02810058
04:50:48|0.02810058
04:50:49|0.02810886
04:50:50|0.02810886
04:50:51|0.02810886
04:50:52|0.02810886
04:50:53|0.02810886
04:50:54|0.02810886
04:50:55|0.02810886
04:50:56|0.02810886
04:50:57|0.02810886
04:50:58|0.02810886
04:50:59|0.02810886
04:51:00|0.02810886
04:51:01|0.02810886
04:51:02|0.02811356
04:51:03|0.02812665
04:51:04|0.02812665
04:51:05|0.02812665
04:51:07|0.02812665
04:51:08|0.02812665
04:51:09|0.02812665
04:51:11|0.02812665
04:51:11|0.02812665
04:51:12|0.02812665
04:51:13|0.02812665
04:51:15|0.02812665
04:51:16|0.0281551
04:51:16|0.02813992
04:51:17|0.02813992
04:51:19|0.02813992
04:51:20|0.02813992
04:51:21|0.02813992
04:51:22|0.02813992
04:51:23|0.02813992
04:51:23|0.02813992
04:51:24|0.02813992
04:51:25|0.02813992
04:51:26|0.02813992
04:51:27|0.02813992
04:51:28|0.02813992
04:51:30|0.02814102
04:51:31|0.02814102
04:51:32|0.02814102
04:51:33|0.02814102
04:51:34|0.02814102
04:51:35|0.02814836
04:51:36|0.02814836
04:51:37|0.02814836
04:51:38|0.02818279
04:51:39|0.02819245
04:51:40|0.02819245
04:51:41|0.02819245
04:51:42|0.02819245
04:51:43|0.02819245
04:51:44|0.02819245
04:51:45|0.02819245
04:51:46|0.02819245
04:51:47|0.02819245
04:51:49|0.02819245
04:51:49|0.02819245
04:51:50|0.02819245
04:51:52|0.02819245
04:51:52|0.02819245
04:51:53|0.02819245
04:51:54|0.02819245
04:51:56|0.0282
04:51:56|0.02821
04:51:57|0.02821221
04:51:58|0.02821221
04:51:59|0.02821221
04:52:00|0.02821221
04:52:02|0.02820746
04:52:03|0.02822362
04:52:04|0.02823
04:52:05|0.02823
04:52:06|0.02823
04:52:07|0.02823
04:52:08|0.02823
04:52:09|0.02823
04:52:10|0.02823
04:52:12|0.02823
04:52:13|0.02823
04:52:13|0.02823
04:52:15|0.02823
04:52:16|0.02823
04:52:16|0.02823
04:52:18|0.02823
04:52:19|0.02823
04:52:19|0.02823
04:52:21|0.02819809
04:52:22|0.02819809
04:52:22|0.02819809
04:52:23|0.02819809
04:52:25|0.02819809
04:52:26|0.02819809
04:52:26|0.02819809
04:52:28|0.02819809
04:52:29|0.02819809
04:52:29|0.02819809
04:52:31|0.02819809
04:52:32|0.02819809
04:52:33|0.02819809
04:52:34|0.02819809
04:52:35|0.02819809
04:52:36|0.02819809
04:52:37|0.02819809
04:52:38|0.02819809
04:52:39|0.02819809
04:52:40|0.02819809
04:52:41|0.02819809
04:52:42|0.02819809
04:52:43|0.02819809
04:52:44|0.02819809
04:52:45|0.02819809
04:52:46|0.02819809
04:52:47|0.02819809
04:52:48|0.02819809
04:52:49|0.02819809
04:52:50|0.02819809
04:52:51|0.02819809
04:52:52|0.02819809
04:52:53|0.02819809
04:52:54|0.02819809
04:52:55|0.02819809
04:52:56|0.02819809
04:52:57|0.02819809
04:52:58|0.02822348
04:52:59|0.02822348
04:53:00|0.02822348
04:53:01|0.02821908
04:53:02|0.02821908
04:53:03|0.02823
04:53:05|0.0282363
04:53:06|0.0282363
04:53:07|0.0282363
04:53:09|0.02823632
04:53:09|0.02825143
04:53:11|0.02825523
04:53:12|0.02825525
04:53:12|0.02826
04:53:13|0.02826
04:53:14|0.02826
04:53:15|0.02826
04:53:17|0.02826
04:53:17|0.0282665
04:53:19|0.0282665
04:53:19|0.0282665
04:53:20|0.0282665
04:53:22|0.0282665
04:53:23|0.02825
04:53:23|0.02825
04:53:24|0.02825865
04:53:25|0.02826146
04:53:26|0.02826146
04:53:28|0.02826146
04:53:28|0.02826146
04:53:30|0.02827807
04:53:30|0.02827807
04:53:32|0.02828323
04:53:33|0.02828323
04:53:34|0.02828323
04:53:35|0.02828323
04:53:36|0.02828351
04:53:37|0.02828353
04:53:38|0.02830364
04:53:39|0.02830364
04:53:40|0.02829723
04:53:41|0.02829723
04:53:42|0.02829723
04:53:43|0.02829723
04:53:44|0.02829723
04:53:45|0.02829723
04:53:46|0.02829723
04:53:47|0.02829723
04:53:48|0.02829723
04:53:49|0.02829723
04:53:50|0.02829723
04:53:51|0.02829504
04:53:52|0.02829504
04:53:53|0.02829504
04:53:54|0.02829504
04:53:55|0.02829504
04:53:56|0.02829504
04:53:57|0.02829504
04:53:58|0.02829504
04:53:59|0.02829504
04:54:00|0.02829504
04:54:01|0.02827904
04:54:02|0.02827904
04:54:03|0.02827904
04:54:04|0.02827906
04:54:06|0.02828701
04:54:07|0.02828645
04:54:08|0.02830191
04:54:09|0.02833
04:54:10|0.02832023
04:54:11|0.02832023
04:54:12|0.02832023
04:54:13|0.02832033
04:54:14|0.02831949
04:54:15|0.02831949
04:54:16|0.02830611
04:54:17|0.02830611
04:54:18|0.02830867
04:54:19|0.02830327
04:54:20|0.02830327
04:54:21|0.02830058
04:54:23|0.02829214
04:54:24|0.02829214
04:54:25|0.02829214
04:54:26|0.02829214
04:54:26|0.02829214
04:54:27|0.02829215
04:54:28|0.02829215
04:54:29|0.02829215
04:54:30|0.02829215
04:54:31|0.02829215
04:54:32|0.02829215
04:54:33|0.02829215
04:54:34|0.02829215
04:54:35|0.02829215
04:54:37|0.02829215
04:54:39|0.02828288
04:54:39|0.02828288
04:54:40|0.02828288
04:54:41|0.02827783
04:54:42|0.02827783
04:54:43|0.02827783
04:54:44|0.02827783
04:54:46|0.02827783
04:54:46|0.02827783
04:54:47|0.02831364
04:54:48|0.02831364
04:54:49|0.02830059
04:54:50|0.02830059
04:54:51|0.02828091
04:54:52|0.02826125
04:54:53|0.02826125
04:54:54|0.02826125
04:54:56|0.02826125
04:54:56|0.02828551
04:54:58|0.02828551
04:54:58|0.02828551
04:54:59|0.02829551
04:55:00|0.02829267
04:55:01|0.02829267
04:55:02|0.02829267
04:55:03|0.02827693
04:55:05|0.02827693
04:55:06|0.02827693
04:55:07|0.02827853
04:55:08|0.02827853
04:55:09|0.02827853
04:55:10|0.02823731
04:55:11|0.02823731
04:55:13|0.02823731
04:55:13|0.02823731
04:55:14|0.02822942
04:55:15|0.02822314
04:55:16|0.02822314
04:55:18|0.02822314
04:55:18|0.02822314
04:55:20|0.02822314
04:55:20|0.02822314
04:55:22|0.02822314
04:55:22|0.02822314
04:55:23|0.02822314
04:55:24|0.02822314
04:55:25|0.02822314
04:55:27|0.02822314
04:55:28|0.02822314
04:55:29|0.0282121
04:55:30|0.0282121
04:55:31|0.0282121
04:55:31|0.0282121
04:55:32|0.0282121
04:55:34|0.0282121
04:55:35|0.0282121
04:55:35|0.0282121
04:55:37|0.02821274
04:55:37|0.02821274
04:55:38|0.02821274
04:55:40|0.02821274
04:55:41|0.02820333
04:55:41|0.02821199
04:55:43|0.02821199
04:55:43|0.02821199
04:55:44|0.02821199
04:55:45|0.02821199
04:55:47|0.02821199
04:55:48|0.02821199
04:55:49|0.02821199
04:55:50|0.02820646
04:55:51|0.02820646
04:55:52|0.02819767
04:55:53|0.02819767
04:55:54|0.02819767
04:55:54|0.02819767
04:55:56|0.02819767
04:55:57|0.02819767
04:55:58|0.02819767
04:55:59|0.02819767
04:55:59|0.02819767
04:56:01|0.02819767
04:56:01|0.02819767
04:56:02|0.02819767
04:56:03|0.02819767
04:56:05|0.02819767
04:56:07|0.02819767
04:56:08|0.02819767
04:56:08|0.02819767
04:56:10|0.02819767
04:56:11|0.02820624
04:56:12|0.02820624
04:56:13|0.02820624
04:56:14|0.02822036
04:56:16|0.02822036
04:56:17|0.02822036
04:56:18|0.02822036
04:56:19|0.02822036
04:56:20|0.02822036
04:56:20|0.02822036
04:56:22|0.02822036
04:56:23|0.02822036
04:56:24|0.02822036
04:56:25|0.02822066
04:56:25|0.02822066
04:56:27|0.02822066
04:56:28|0.02822036
04:56:29|0.02822036
04:56:30|0.02822036
04:56:31|0.02822036
04:56:32|0.02822036
04:56:33|0.02822036
04:56:35|0.02822036
04:56:36|0.02822036
04:56:37|0.02822036
04:56:38|0.02822036
04:56:39|0.02822036
04:56:40|0.02822036
04:56:41|0.02822036
04:56:42|0.02822036
04:56:43|0.02822154
04:56:44|0.02822154
04:56:45|0.02822154
04:56:46|0.02822154
04:56:47|0.02822154
04:56:48|0.02822154
04:56:49|0.02822154
04:56:50|0.02822154
04:56:51|0.02822154
04:56:52|0.02822357
04:56:53|0.02822357
04:56:54|0.02822357
04:56:55|0.02822357
04:56:57|0.02822357
04:56:57|0.02822357
04:56:59|0.02822357
04:57:00|0.02822357
04:57:01|0.02822357
04:57:01|0.02822357
04:57:02|0.02822357
04:57:04|0.02822357
04:57:04|0.02822357
04:57:06|0.02822357
04:57:06|0.02822357
04:57:09|0.02822357
04:57:09|0.02822357
04:57:10|0.02822357
04:57:12|0.02822357
04:57:13|0.02822357
04:57:13|0.02822357
04:57:14|0.02822357
04:57:15|0.02822357
04:57:17|0.02822357
04:57:18|0.02822357
04:57:19|0.02822357
04:57:20|0.02822357
04:57:21|0.02822033
04:57:22|0.02822033
04:57:23|0.02822033
04:57:24|0.02822921
04:57:25|0.02821757
04:57:26|0.02821757
04:57:27|0.02821757
04:57:28|0.02821757
04:57:29|0.02821757
04:57:30|0.02821757
04:57:31|0.02821757
04:57:32|0.02821757
04:57:33|0.02821757
04:57:34|0.02821757
04:57:35|0.02821757
04:57:36|0.02821757
04:57:37|0.02821757
04:57:38|0.02821757
04:57:39|0.02821757
04:57:40|0.02821757
04:57:41|0.02821757
04:57:42|0.02821757
04:57:43|0.0282398
04:57:44|0.0282398
04:57:45|0.0282398
04:57:46|0.0282398
04:57:47|0.0282398
04:57:48|0.0282398
04:57:50|0.0282398
04:57:51|0.0282398
04:57:52|0.0282398
04:57:52|0.0282398
04:57:53|0.0282398
04:57:54|0.0282398
04:57:55|0.0282398
04:57:56|0.0282398
04:57:57|0.0282398
04:57:58|0.0282398
04:57:59|0.0282398
04:58:00|0.0282398
04:58:01|0.0282398
04:58:02|0.0282398
04:58:04|0.0282398
04:58:04|0.0282398
04:58:05|0.0282398
04:58:06|0.0282398
04:58:07|0.0282398
04:58:09|0.0282398
04:58:10|0.0282398
04:58:12|0.0282398
04:58:12|0.0282398
04:58:14|0.0282398
04:58:15|0.02824103
04:58:16|0.02824103
04:58:18|0.02824103
04:58:19|0.02824103
04:58:20|0.02824103
04:58:21|0.02824103
04:58:22|0.02824103
04:58:23|0.0282398
04:58:24|0.0282398
04:58:25|0.0282398
04:58:26|0.0282398
04:58:27|0.02825141
04:58:28|0.02825141
04:58:29|0.02825141
04:58:30|0.02825141
04:58:31|0.02825141
04:58:32|0.02825141
04:58:33|0.02825141
04:58:34|0.02825141
04:58:35|0.02825141
04:58:36|0.02825141
04:58:37|0.02825141
04:58:38|0.02825141
04:58:39|0.02825141
04:58:40|0.02825141
04:58:42|0.02825141
04:58:44|0.02825141
04:58:44|0.02825141
04:58:45|0.02825141
04:58:46|0.02825141
04:58:47|0.02825141
04:58:48|0.02824578
04:58:49|0.02824578
04:58:50|0.02824578
04:58:51|0.02824578
04:58:52|0.02824578
04:58:53|0.02824575
04:58:54|0.02823167
04:58:55|0.02823167
04:58:56|0.02823167
04:58:57|0.02823167
04:58:58|0.02823167
04:58:59|0.02823167
04:59:00|0.02823167
04:59:01|0.02823167
04:59:02|0.02823167
04:59:03|0.02823167
04:59:05|0.02823167
04:59:06|0.02823167
04:59:06|0.02823167
04:59:08|0.0282375
04:59:09|0.0282375
04:59:10|0.0282375
04:59:11|0.02823735
04:59:12|0.02823735
04:59:13|0.02823735
04:59:14|0.02823735
04:59:15|0.02823735
04:59:16|0.02823735
04:59:17|0.02824157
04:59:19|0.02824157
04:59:20|0.02824157
04:59:21|0.02824157
04:59:21|0.02824157
04:59:22|0.02824157
04:59:23|0.02824157
04:59:25|0.02824157
04:59:26|0.02824157
04:59:26|0.02824157
04:59:27|0.02824157
04:59:29|0.02824157
04:59:29|0.02823164
04:59:31|0.02823164
04:59:32|0.02823164
04:59:33|0.02823164
04:59:33|0.02823164
04:59:34|0.02823164
04:59:36|0.02823164
04:59:36|0.02823164
04:59:38|0.02823164
04:59:38|0.02823164
04:59:39|0.02823164
04:59:41|0.0282347
04:59:42|0.0282347
04:59:42|0.0282347
04:59:43|0.0282347
04:59:45|0.02824744
04:59:45|0.02824744
04:59:46|0.02824744
04:59:47|0.02824744
04:59:48|0.02824744
04:59:49|0.02824744
04:59:50|0.02823731
04:59:52|0.02823731
04:59:52|0.02823731
04:59:53|0.02823731
04:59:55|0.02823731
04:59:56|0.02823731
04:59:57|0.02823731
04:59:58|0.02823731
04:59:59|0.02823731
05:00:00|0.02823731
05:00:01|0.02823731
05:00:02|0.02823731
05:00:03|0.02823731
05:00:04|0.02823731
05:00:05|0.02823731
05:00:06|0.02823731
05:00:07|0.02823731
05:00:08|0.02818658
05:00:09|0.02818658
05:00:11|0.02816417
05:00:12|0.02816994
05:00:14|0.02816994
05:00:14|0.02816089
05:00:16|0.02816091
05:00:17|0.02816091
05:00:18|0.02818229
05:00:19|0.02818229
05:00:20|0.02818229
05:00:21|0.02818229
05:00:22|0.02818229
05:00:23|0.02818229
05:00:24|0.02818229
05:00:25|0.02819797
05:00:26|0.02819797
05:00:28|0.02819797
05:00:28|0.02819797
05:00:29|0.02819797
05:00:30|0.02819797
05:00:31|0.02819797
05:00:32|0.02819797
05:00:33|0.02811427
05:00:34|0.02811427
05:00:36|0.02811427
05:00:36|0.02811427
05:00:37|0.02811427
05:00:39|0.02814158
05:00:39|0.02812991
05:00:40|0.02812991
05:00:41|0.02812991
05:00:42|0.02815024
05:00:43|0.02815581
05:00:44|0.02815581
05:00:45|0.02815581
05:00:46|0.02815581
05:00:48|0.02815581
05:00:48|0.02815581
05:00:50|0.02815581
05:00:51|0.02815581
05:00:51|0.02815581
05:00:53|0.02815581
05:00:54|0.02815581
05:00:55|0.02815581
05:00:56|0.02815581
05:00:57|0.02815581
05:00:58|0.02815581
05:00:59|0.02815581
05:00:59|0.02815581
05:01:01|0.02815581
05:01:02|0.02815581
05:01:02|0.02815304
05:01:04|0.02815304
05:01:04|0.02815304
05:01:05|0.02815304
05:01:06|0.02815304
05:01:08|0.02812989
05:01:09|0.02812978
05:01:10|0.02812978
05:01:11|0.02812978
05:01:12|0.02812978
05:01:14|0.02811195
05:01:14|0.02811195
05:01:16|0.02812195
05:01:16|0.02812195
05:01:18|0.02812195
05:01:18|0.02812195
05:01:20|0.02812195
05:01:20|0.02812195
05:01:22|0.02812195
05:01:23|0.02812195
05:01:24|0.02812195
05:01:25|0.02813346
05:01:26|0.02813346
05:01:27|0.02815587
05:01:28|0.02815587
05:01:29|0.02815587
05:01:30|0.02814111
05:01:31|0.02814111
05:01:32|0.02814111
05:01:33|0.02814111
05:01:34|0.02814111
05:01:35|0.02814111
05:01:36|0.02814111
05:01:37|0.02814399
05:01:38|0.02814678
05:01:39|0.02814678
05:01:40|0.02814678
05:01:41|0.02814678
05:01:42|0.02816
05:01:43|0.02816
05:01:44|0.02817024
05:01:45|0.02817024
05:01:47|0.02817504
05:01:48|0.02817504
05:01:48|0.02817504
05:01:49|0.02817504
05:01:50|0.02817504
05:01:52|0.02817504
05:01:53|0.02817504
05:01:54|0.02817504
05:01:55|0.02817504
05:01:56|0.02817504
05:01:57|0.02817504
05:01:58|0.02817504
05:01:59|0.02817504
05:02:01|0.02817504
05:02:01|0.02817504
05:02:02|0.02817504
05:02:03|0.02817504
05:02:04|0.02817504
05:02:05|0.02817504
05:02:06|0.02817504
05:02:07|0.02817504
05:02:08|0.0281838
05:02:09|0.0281838
05:02:10|0.028192
05:02:12|0.028192
05:02:12|0.028192
05:02:14|0.028192
05:02:15|0.028192
05:02:16|0.028192
05:02:17|0.02820733
05:02:18|0.02820733
05:02:19|0.0282074
05:02:20|0.0282074
05:02:21|0.0282074
05:02:22|0.0282074
05:02:23|0.0282074
05:02:24|0.0282074
05:02:25|0.0282074
05:02:26|0.0282074
05:02:27|0.0282074
05:02:28|0.0282074
05:02:29|0.0282074
05:02:31|0.0282074
05:02:32|0.0282074
05:02:33|0.0282074
05:02:34|0.0282074
05:02:35|0.0282074
05:02:36|0.0282074
05:02:37|0.0282074
05:02:38|0.0282074
05:02:39|0.0282074
05:02:40|0.0282074
05:02:41|0.0282074
05:02:42|0.0282074
05:02:43|0.0282074
05:02:44|0.0282074
05:02:45|0.0282074
05:02:46|0.0282074
05:02:48|0.0282074
05:02:48|0.0282074
05:02:50|0.0282074
05:02:51|0.0282074
05:02:51|0.0282074
05:02:53|0.0282074
05:02:53|0.02822529
05:02:54|0.02822529
05:02:55|0.02822529
05:02:57|0.02822529
05:02:58|0.02822529
05:02:58|0.02823764
05:02:59|0.02823764
05:03:00|0.02823764
05:03:02|0.02823764
05:03:04|0.02823764
05:03:04|0.02823764
05:03:06|0.02823764
05:03:06|0.02823764
05:03:08|0.02823764
05:03:08|0.02823764
05:03:10|0.02823764
05:03:10|0.02823764
05:03:11|0.02823764
05:03:13|0.02824595
05:03:14|0.02824595
05:03:15|0.02824595
05:03:16|0.02824595
05:03:17|0.02824595
05:03:18|0.02826019
05:03:20|0.02826019
05:03:20|0.02826019
05:03:21|0.02826019
05:03:22|0.02826019
05:03:23|0.02826019
05:03:25|0.02826019
05:03:26|0.02826019
05:03:27|0.02826019
05:03:28|0.02826019
05:03:29|0.02826019
05:03:30|0.02826019
05:03:31|0.02826019
05:03:31|0.02826019
05:03:33|0.02826019
05:03:34|0.02826019
05:03:35|0.02826019
05:03:35|0.02826019
05:03:37|0.02826019
05:03:38|0.02826019
05:03:38|0.02826019
05:03:40|0.02825149
05:03:42|0.02825149
05:03:43|0.02822439
05:03:44|0.02822439
05:03:44|0.02821123
05:03:46|0.02821123
05:03:47|0.02821123
05:03:48|0.02821123
05:03:49|0.02821123
05:03:50|0.02821123
05:03:51|0.02821123
05:03:52|0.02821123
05:03:53|0.02821123
05:03:54|0.02821123
05:03:55|0.02823124
05:03:56|0.02823124
05:03:57|0.02823124
05:03:58|0.02823124
05:03:59|0.02823124
05:04:00|0.02823124
05:04:01|0.02823124
05:04:02|0.02823124
05:04:03|0.02823124
05:04:05|0.02823124
05:04:05|0.02823124
05:04:07|0.02823124
05:04:08|0.02823124
05:04:09|0.02823124
05:04:11|0.02823124
05:04:11|0.02823124
05:04:13|0.02823124
05:04:14|0.02823124
05:04:15|0.02823124
05:04:16|0.02823124
05:04:17|0.02823124
05:04:18|0.02823124
05:04:19|0.02823124
05:04:20|0.02823124
05:04:22|0.02823124
05:04:23|0.02823124
05:04:24|0.02823124
05:04:25|0.02823124
05:04:26|0.02823124
05:04:27|0.02823124
05:04:28|0.02823124
05:04:29|0.02823124
05:04:30|0.02823124
05:04:32|0.02823124
05:04:33|0.02823124
05:04:33|0.02823124
05:04:35|0.02823124
05:04:35|0.02823124
05:04:36|0.02824861
05:04:37|0.02826075
05:04:38|0.02826075
05:04:40|0.02826075
05:04:41|0.02826075
05:04:42|0.02826075
05:04:43|0.02826075
05:04:44|0.02826075
05:04:45|0.02826075
05:04:46|0.02826075
05:04:47|0.02826075
05:04:48|0.02826075
05:04:50|0.02826075
05:04:50|0.02826075
05:04:51|0.02826075
05:04:52|0.02826075
05:04:53|0.02826075
05:04:54|0.02823448
05:04:56|0.02823448
05:04:56|0.0282519
05:04:58|0.0282519
05:04:59|0.0282519
05:04:59|0.0282519
05:05:01|0.0282519
05:05:02|0.0282519
05:05:02|0.02827337
05:05:03|0.02827337
05:05:05|0.02827337
05:05:06|0.02827337
05:05:07|0.02827337
05:05:09|0.02827337
05:05:10|0.02827337
05:05:10|0.02825454
05:05:11|0.02825455
05:05:12|0.02825455
05:05:13|0.02825455
05:05:14|0.02825458
05:05:16|0.02825458
05:05:17|0.02825458
05:05:18|0.02825458
05:05:20|0.02825458
05:05:20|0.02825458
05:05:22|0.02825458
05:05:23|0.02825458
05:05:24|0.02825458
05:05:24|0.02825458
05:05:26|0.02825458
05:05:27|0.02825458
05:05:28|0.02825458
05:05:29|0.02825458
05:05:30|0.02825458
05:05:31|0.02825458
05:05:32|0.02829166
05:05:33|0.02829166
05:05:34|0.02829166
05:05:35|0.02829166
05:05:36|0.02829166
05:05:37|0.02829166
05:05:38|0.02829166
05:05:39|0.02829166
05:05:40|0.02829166
05:05:41|0.02829166
05:05:42|0.02829166
05:05:43|0.02829166
05:05:44|0.02829166
05:05:45|0.02829166
05:05:46|0.02829166
05:05:47|0.02829166
05:05:48|0.02829166
05:05:49|0.02829166
05:05:51|0.02829166
05:05:52|0.02829166
05:05:52|0.02829166
05:05:54|0.02829166
05:05:54|0.02829166
05:05:55|0.02829166
05:05:56|0.02829166
05:05:57|0.02829166
05:05:58|0.02829166
05:06:00|0.02829166
05:06:00|0.02832494
05:06:01|0.02833782
05:06:02|0.02833782
05:06:03|0.02833782
05:06:04|0.02833782
05:06:05|0.02832508
05:06:06|0.02832508
05:06:07|0.02832508
05:06:09|0.02832508
05:06:09|0.02832495
05:06:10|0.02832495
05:06:11|0.0283223
05:06:12|0.0283223
05:06:14|0.02832777
05:06:14|0.02832777
05:06:15|0.02832508
05:06:17|0.02832508
05:06:17|0.02832508
05:06:18|0.02832508
05:06:19|0.02832508
05:06:21|0.02831943
05:06:22|0.02831943
05:06:23|0.02831943
05:06:24|0.02831943
05:06:25|0.02831943
05:06:26|0.02831943
05:06:28|0.02831943
05:06:29|0.02831943
05:06:29|0.02831943
05:06:30|0.02831943
05:06:32|0.02831943
05:06:33|0.02831943
05:06:33|0.02831943
05:06:35|0.02831943
05:06:36|0.02831943
05:06:36|0.02831943
05:06:37|0.02831943
05:06:39|0.02830245
05:06:40|0.02830245
05:06:41|0.02830245
05:06:41|0.02830245
05:06:43|0.02830245
05:06:44|0.02830238
05:06:45|0.02830238
05:06:46|0.02830238
05:06:47|0.02829173
05:06:48|0.02829173
05:06:49|0.02829966
05:06:50|0.02829966
05:06:51|0.02829966
05:06:52|0.02829966
05:06:53|0.02829966
05:06:54|0.02829966
05:06:55|0.02829166
05:06:56|0.02829166
05:06:57|0.02829166
05:06:58|0.02829166
05:06:59|0.02829166
05:07:00|0.02829166
05:07:01|0.02829166
05:07:02|0.02829166
05:07:04|0.02829166
05:07:04|0.02829166
05:07:05|0.02825458
05:07:06|0.02822188
05:07:08|0.02821788
05:07:09|0.02821787
05:07:09|0.02821513
05:07:10|0.02821513
05:07:11|0.02821513
05:07:12|0.02821513
05:07:13|0.02821513
05:07:14|0.02821513
05:07:15|0.02821513
05:07:16|0.02821513
05:07:18|0.02822102
05:07:20|0.02822102
05:07:21|0.02822102
05:07:21|0.02822102
05:07:23|0.02822102
05:07:24|0.02822102
05:07:25|0.02822102
05:07:26|0.02822102
05:07:27|0.02822102
05:07:28|0.02822102
05:07:29|0.02822102
05:07:30|0.02821723
05:07:31|0.02821723
05:07:32|0.02821723
05:07:33|0.02821723
05:07:34|0.02821723
05:07:35|0.02821723
05:07:36|0.02821723
05:07:37|0.02821723
05:07:38|0.02821723
05:07:39|0.02821723
05:07:41|0.02821723
05:07:41|0.02821723
05:07:42|0.02821723
05:07:43|0.02821723
05:07:44|0.02821723
05:07:46|0.02821723
05:07:46|0.02821723
05:07:47|0.02821723
05:07:48|0.02821723
05:07:50|0.02821723
05:07:51|0.02821723
05:07:51|0.02821723
05:07:53|0.02824782
05:07:53|0.02824795
05:07:54|0.02825216
05:07:55|0.02825216
05:07:56|0.02825216
05:07:57|0.02825216
05:07:58|0.02825216
05:07:59|0.02825216
05:08:01|0.02825216
05:08:02|0.02825216
05:08:02|0.02825216
05:08:03|0.0282687
05:08:05|0.0282687
05:08:06|0.02826128
05:08:07|0.02824713
05:08:09|0.02824713
05:08:10|0.02824713
05:08:10|0.02824612
05:08:11|0.02825171
05:08:12|0.02826589
05:08:13|0.02827079
05:08:14|0.02827079
05:08:15|0.02827079
05:08:16|0.02827715
05:08:18|0.02827715
05:08:19|0.02827715
05:08:21|0.02827715
05:08:22|0.02826247
05:08:22|0.02826247
05:08:24|0.02826247
05:08:24|0.02826247
05:08:25|0.02826247
05:08:27|0.02826247
05:08:28|0.02826247
05:08:29|0.02826247
05:08:30|0.02826247
05:08:31|0.02826247
05:08:32|0.02826247
05:08:33|0.02826247
05:08:34|0.02826247
05:08:35|0.02826247
05:08:36|0.02826247
05:08:37|0.02826247
05:08:38|0.02826247
05:08:39|0.02826247
05:08:40|0.02826247
05:08:41|0.02826247
05:08:42|0.02826247
05:08:43|0.02826247
05:08:45|0.02825741
05:08:46|0.02825741
05:08:46|0.02825741
05:08:47|0.02825741
05:08:48|0.02825741
05:08:49|0.02825741
05:08:50|0.02823495
05:08:52|0.02823495
05:08:52|0.02823495
05:08:53|0.02823495
05:08:55|0.028232
05:08:56|0.028232
05:08:57|0.028232
05:08:58|0.028232
05:08:59|0.028232
05:09:01|0.028232
05:09:01|0.028232
05:09:02|0.028232
05:09:03|0.028232
05:09:04|0.028232
05:09:07|0.028232
05:09:08|0.028232
05:09:09|0.028232
05:09:10|0.02823615
05:09:11|0.02823615
05:09:12|0.02823615
05:09:13|0.02823615
05:09:14|0.02823615
05:09:15|0.02823615
05:09:16|0.02823615
05:09:17|0.02823615
05:09:18|0.02823615
05:09:20|0.02823615
05:09:20|0.02823615
05:09:22|0.02823615
05:09:23|0.02823615
05:09:24|0.02823615
05:09:25|0.02823615
05:09:26|0.02823615
05:09:27|0.02823615
05:09:28|0.02823615
05:09:29|0.02823615
05:09:30|0.02823615
05:09:31|0.02823615
05:09:32|0.02823615
05:09:33|0.02823615
05:09:34|0.02823615
05:09:36|0.02823615
05:09:36|0.02823615
05:09:37|0.02823615
05:09:38|0.02823615
05:09:40|0.02823615
05:09:40|0.02823615
05:09:42|0.02823615
05:09:42|0.02823615
05:09:43|0.02823615
05:09:45|0.02823615
05:09:45|0.02823615
05:09:47|0.02823615
05:09:47|0.02823615
05:09:49|0.02823615
05:09:50|0.02823615
05:09:50|0.02825079
05:09:51|0.02825079
05:09:52|0.02825079
05:09:53|0.02825079
05:09:55|0.02825079
05:09:55|0.02825079
05:09:57|0.02825079
05:09:58|0.02825079
05:09:58|0.02825079
05:09:59|0.02825079
05:10:00|0.02825079
05:10:02|0.02825079
05:10:03|0.02825079
05:10:04|0.02825079
05:10:05|0.02825079
05:10:06|0.02825558
05:10:07|0.02825558
05:10:08|0.02825558
05:10:09|0.02825558
05:10:10|0.02825558
05:10:12|0.02825558
05:10:12|0.02825558
05:10:13|0.02825558
05:10:14|0.02825558
05:10:15|0.02825558
05:10:16|0.02825558
05:10:17|0.02825558
05:10:18|0.02823337
05:10:20|0.02823337
05:10:21|0.02823337
05:10:22|0.02823337
05:10:23|0.02823337
05:10:24|0.02823337
05:10:25|0.02820473
05:10:26|0.02820473
05:10:27|0.02820473
05:10:28|0.02820473
05:10:29|0.02821231
05:10:30|0.02821231
05:10:31|0.02821231
05:10:32|0.02821231
05:10:33|0.02821229
05:10:34|0.02822047
05:10:35|0.02822047
05:10:36|0.02822047
05:10:37|0.0282151
05:10:38|0.0282151
05:10:39|0.0282151
05:10:40|0.0282151
05:10:41|0.0282151
05:10:42|0.0282151
05:10:43|0.0282151
05:10:44|0.0282151
05:10:45|0.0282151
05:10:46|0.0282151
05:10:47|0.0282151
05:10:48|0.0282151
05:10:49|0.0282151
05:10:50|0.0282151
05:10:51|0.0282151
05:10:52|0.0282151
05:10:53|0.0282151
05:10:54|0.0282151
05:10:55|0.0282151
05:10:56|0.0282151
05:10:57|0.0282151
05:10:58|0.02822641
05:10:59|0.02823766
05:11:00|0.02824226
05:11:01|0.02824226
05:11:02|0.02824226
05:11:03|0.02824226
05:11:04|0.02824226
05:11:05|0.02824226
05:11:06|0.02824226
05:11:07|0.02824226
05:11:08|0.02824226
05:11:09|0.02824226
05:11:10|0.02824226
05:11:11|0.02824226
05:11:12|0.02824226
05:11:13|0.02824226
05:11:14|0.02824226
05:11:15|0.02822194
05:11:16|0.0282151
05:11:17|0.0282151
05:11:18|0.0282151
05:11:19|0.0282151
05:11:20|0.02820147
05:11:22|0.02820666
05:11:22|0.02820666
05:11:24|0.02820666
05:11:26|0.02820666
05:11:26|0.02820666
05:11:27|0.0282121
05:11:28|0.0282121
05:11:29|0.02822071
05:11:31|0.02822071
05:11:31|0.02822071
05:11:32|0.02822071
05:11:33|0.02822071
05:11:34|0.02822071
05:11:36|0.02822361
05:11:36|0.02822361
05:11:38|0.02822361
05:11:38|0.02822361
05:11:40|0.02822361
05:11:41|0.02822361
05:11:42|0.02822361
05:11:43|0.02822361
05:11:44|0.02822361
05:11:45|0.02822361
05:11:46|0.0282033
05:11:47|0.0282033
05:11:48|0.0282033
05:11:49|0.0282033
05:11:50|0.0282033
05:11:52|0.02820147
05:11:53|0.02819317
05:11:53|0.02819317
05:11:54|0.02819317
05:11:56|0.02819317
05:11:56|0.02819317
05:11:57|0.02819317
05:11:59|0.02819317
05:12:00|0.02819317
05:12:00|0.02819317
05:12:02|0.02819317
05:12:02|0.02819317
05:12:03|0.02819317
05:12:04|0.02819317
05:12:05|0.02819317
05:12:07|0.02819317
05:12:08|0.02819317
05:12:08|0.02818684
05:12:09|0.02819052
05:12:11|0.02819052
05:12:12|0.02819052
05:12:13|0.02819052
05:12:14|0.02819052
05:12:15|0.02819052
05:12:15|0.02819052
05:12:17|0.02819052
05:12:18|0.02819052
05:12:19|0.02819052
05:12:20|0.02819052
05:12:22|0.02819052
05:12:23|0.02818674
05:12:24|0.0281991
05:12:25|0.0281991
05:12:27|0.0281991
05:12:28|0.0281991
05:12:29|0.0281991
05:12:30|0.0281991
05:12:31|0.0281991
05:12:32|0.0281991
05:12:33|0.0281991
05:12:34|0.0281991
05:12:35|0.0281991
05:12:36|0.0281991
05:12:37|0.0281991
05:12:38|0.0281991
05:12:39|0.0281991
05:12:41|0.0281991
05:12:41|0.0281991
05:12:43|0.0281991
05:12:43|0.0281991
05:12:44|0.0281991
05:12:45|0.02822611
05:12:47|0.02822611
05:12:47|0.02822611
05:12:49|0.02822611
05:12:49|0.02822611
05:12:50|0.02822241
05:12:52|0.02822241
05:12:53|0.02822241
05:12:53|0.02822241
05:12:55|0.02822241
05:12:56|0.02822241
05:12:57|0.02822241
05:12:57|0.02822241
05:12:58|0.02822241
05:13:00|0.02822241
05:13:01|0.02822241
05:13:02|0.02822241
05:13:03|0.02822241
05:13:04|0.02822241
05:13:05|0.02822241
05:13:06|0.02822241
05:13:07|0.02822241
05:13:07|0.02824017
05:13:08|0.02824017
05:13:09|0.02825099
05:13:10|0.02825099
05:13:12|0.02825363
05:13:12|0.02827079
05:13:13|0.02827079
05:13:15|0.02827079
05:13:15|0.02827079
05:13:16|0.0282813
05:13:18|0.0282813
05:13:18|0.0282813
05:13:20|0.0282813
05:13:21|0.0282813
05:13:22|0.0282813
05:13:22|0.02827442
05:13:24|0.02827439
05:13:25|0.02827439
05:13:26|0.02827439
05:13:28|0.02827439
05:13:28|0.02826461
05:13:30|0.02826461
05:13:31|0.02826461
05:13:32|0.02826461
05:13:33|0.02826461
05:13:34|0.02826461
05:13:35|0.02827647
05:13:36|0.02827647
05:13:37|0.02827647
05:13:38|0.02827647
05:13:39|0.02825466
05:13:40|0.02825466
05:13:42|0.02825466
05:13:43|0.02825466
05:13:43|0.02825466
05:13:44|0.02825466
05:13:46|0.02825466
05:13:46|0.02825466
05:13:48|0.02825466
05:13:48|0.02825466
05:13:49|0.02825466
05:13:50|0.02826363
05:13:52|0.02826363
05:13:53|0.02826625
05:13:54|0.02826645
05:13:54|0.02826645
05:13:55|0.02826645
05:13:56|0.02826645
05:13:58|0.02826645
05:13:59|0.02826645
05:14:00|0.02824918
05:14:01|0.02824918
05:14:01|0.02824918
05:14:03|0.02824918
05:14:04|0.02824918
05:14:04|0.02824918
05:14:06|0.02825519
05:14:07|0.02825519
05:14:08|0.02825519
05:14:08|0.02825519
05:14:09|0.02825519
05:14:11|0.02825519
05:14:12|0.02825519
05:14:12|0.02825519
05:14:14|0.02825519
05:14:15|0.02825519
05:14:16|0.02825519
05:14:17|0.02825519
05:14:18|0.02825519
05:14:19|0.02825519
05:14:20|0.02825519
05:14:21|0.02825519
05:14:22|0.02825519
05:14:23|0.02825519
05:14:24|0.02825519
05:14:25|0.02825519
05:14:27|0.02825519
05:14:28|0.02825519
05:14:28|0.02825519
05:14:30|0.02825519
05:14:31|0.02825519
05:14:32|0.02825519
05:14:33|0.02825519
05:14:34|0.02825519
05:14:35|0.02825519
05:14:36|0.02825519
05:14:37|0.02825519
05:14:38|0.02825519
05:14:39|0.02825519
05:14:40|0.02825519
05:14:41|0.02825519
05:14:42|0.02825519
05:14:43|0.02825519
05:14:44|0.02825519
05:14:45|0.02825519
05:14:46|0.02825519
05:14:47|0.02825519
05:14:48|0.02825519
05:14:50|0.02825519
05:14:50|0.02825519
05:14:52|0.02825519
05:14:53|0.02825519
05:14:53|0.02825519
05:14:55|0.02825519
05:14:56|0.02825519
05:14:57|0.02825519
05:14:58|0.02825519
05:14:59|0.02825519
05:15:00|0.02825519
05:15:01|0.02825519
05:15:01|0.02825519
05:15:03|0.02823632
05:15:04|0.02825129
05:15:05|0.02825129
05:15:06|0.0282332
05:15:08|0.0282332
05:15:09|0.0282332
05:15:10|0.0282332
05:15:11|0.0282332
05:15:11|0.0282332
05:15:12|0.02820394
05:15:13|0.02820394
05:15:15|0.02820394
05:15:15|0.02820442
05:15:16|0.02820442
05:15:18|0.02820442
05:15:18|0.02820442
05:15:20|0.02820227
05:15:20|0.02820227
05:15:21|0.02820227
05:15:23|0.02820208
05:15:24|0.02820208
05:15:25|0.02820208
05:15:26|0.02820208
05:15:27|0.02820208
05:15:29|0.02820208
05:15:30|0.02820208
05:15:30|0.02818048
05:15:32|0.02818048
05:15:32|0.02818048
05:15:33|0.02818048
05:15:35|0.02818048
05:15:36|0.0281645
05:15:37|0.0281645
05:15:38|0.0281645
05:15:39|0.02816723
05:15:40|0.02816723
05:15:41|0.02816723
05:15:43|0.02816723
05:15:43|0.02815032
05:15:44|0.02815032
05:15:45|0.02815032
05:15:46|0.02815032
05:15:48|0.02815032
05:15:49|0.02814321
05:15:49|0.02814321
05:15:50|0.02814321
05:15:52|0.02814321
05:15:53|0.02814321
05:15:54|0.02814321
05:15:55|0.0281432
05:15:56|0.0281432
05:15:57|0.0281432
05:15:58|0.0281432
05:15:59|0.0281432
05:16:00|0.0281432
05:16:01|0.0281432
05:16:03|0.0281432
05:16:03|0.0281374
05:16:04|0.02813298
05:16:05|0.02813298
05:16:06|0.0281432
05:16:07|0.0281432
05:16:08|0.0281432
05:16:09|0.0281531
05:16:10|0.0281531
05:16:11|0.0281531
05:16:12|0.02815311
05:16:13|0.02813626
05:16:14|0.02813626
05:16:15|0.02813626
05:16:17|0.02815275
05:16:17|0.02815275
05:16:19|0.02815275
05:16:20|0.02815275
05:16:20|0.02815275
05:16:21|0.02815275
05:16:22|0.02815275
05:16:23|0.02815275
05:16:25|0.02815275
05:16:25|0.02815275
05:16:26|0.02815275
05:16:28|0.02815275
05:16:29|0.02815275
05:16:30|0.02815275
05:16:31|0.02815275
05:16:32|0.02815275
05:16:33|0.02815275
05:16:35|0.02815275
05:16:35|0.02815275
05:16:37|0.02815275
05:16:38|0.02815275
05:16:39|0.02815275
05:16:40|0.02815275
05:16:41|0.02815275
05:16:43|0.02815275
05:16:44|0.02813344
05:16:44|0.02813344
05:16:46|0.02813344
05:16:48|0.02813344
05:16:48|0.02813362
05:16:49|0.02813362
05:16:50|0.02813362
05:16:51|0.02813362
05:16:52|0.02813362
05:16:53|0.02813362
05:16:54|0.02813362
05:16:55|0.02813362
05:16:57|0.02813362
05:16:57|0.02813362
05:16:58|0.02813362
05:16:59|0.02813362
05:17:01|0.02813362
05:17:01|0.02817024
05:17:02|0.02817024
05:17:03|0.02817024
05:17:04|0.02817024
05:17:05|0.02817024
05:17:06|0.02817024
05:17:08|0.02817024
05:17:09|0.02817024
05:17:10|0.02817024
05:17:11|0.02818048
05:17:12|0.02818048
05:17:13|0.02818048
05:17:14|0.02820915
05:17:15|0.02820915
05:17:16|0.02820915
05:17:17|0.02820915
05:17:18|0.02818824
05:17:19|0.02818824
05:17:20|0.02818824
05:17:21|0.02818824
05:17:22|0.02818824
05:17:23|0.02819503
05:17:24|0.02819503
05:17:25|0.02819503
05:17:26|0.02819503
05:17:28|0.02819503
05:17:28|0.02819503
05:17:29|0.02819503
05:17:31|0.02819503
05:17:32|0.02819503
05:17:32|0.02819503
05:17:34|0.02821852
05:17:35|0.02821852
05:17:37|0.02821852
05:17:37|0.02821852
05:17:38|0.02821852
05:17:40|0.02821852
05:17:40|0.02821852
05:17:41|0.02821852
05:17:42|0.02821852
05:17:44|0.02821852
05:17:44|0.02821852
05:17:45|0.02821852
05:17:46|0.02821852
05:17:47|0.02821852
05:17:48|0.02821852
05:17:49|0.02821852
05:17:50|0.02821852
05:17:51|0.02821852
05:17:52|0.02821852
05:17:54|0.02821852
05:17:54|0.02821852
05:17:55|0.02821852
05:17:56|0.02821852
05:17:57|0.02821852
05:17:59|0.02821852
05:18:00|0.02821852
05:18:01|0.02821852
05:18:02|0.0282176
05:18:03|0.0282176
05:18:04|0.0282176
05:18:05|0.0282176
05:18:06|0.0282176
05:18:07|0.0282176
05:18:08|0.0282176
05:18:09|0.0282176
05:18:10|0.0282176
05:18:11|0.0282176
05:18:12|0.0282176
05:18:13|0.0282176
05:18:14|0.0282176
05:18:15|0.02822041
05:18:16|0.02822041
05:18:17|0.02822041
05:18:18|0.02822041
05:18:19|0.02822041
05:18:21|0.02822041
05:18:22|0.02822041
05:18:23|0.02822041
05:18:24|0.02822041
05:18:25|0.02822041
05:18:26|0.02822041
05:18:27|0.02822041
05:18:28|0.02822041
05:18:29|0.02820204
05:18:30|0.02820204
05:18:32|0.02820204
05:18:33|0.02820204
05:18:34|0.02820204
05:18:35|0.02820204
05:18:36|0.02820204
05:18:37|0.02820204
05:18:38|0.02820204
05:18:39|0.02820204
05:18:40|0.02820204
05:18:41|0.02820204
05:18:42|0.02820204
05:18:43|0.02820204
05:18:45|0.02820204
05:18:46|0.02820204
05:18:47|0.02820204
05:18:47|0.02820204
05:18:48|0.02820204
05:18:49|0.02820204
05:18:51|0.02820204
05:18:52|0.02820204
05:18:53|0.02820204
05:18:53|0.02820204
05:18:55|0.02820204
05:18:56|0.02820204
05:18:56|0.02820204
05:18:58|0.02820204
05:18:59|0.02820204
05:19:00|0.02820204
05:19:01|0.02820204
05:19:01|0.02820204
05:19:03|0.02820204
05:19:04|0.02820204
05:19:04|0.02820204
05:19:05|0.02820204
05:19:07|0.02820204
05:19:07|0.02820204
05:19:09|0.02820204
05:19:10|0.02820204
05:19:11|0.02820204
05:19:12|0.02820204
05:19:13|0.02820204
05:19:14|0.02820204
05:19:15|0.02820204
05:19:16|0.02820204
05:19:17|0.02820204
05:19:18|0.02820204
05:19:19|0.02820204
05:19:20|0.02820204
05:19:21|0.02820204
05:19:22|0.02820204
05:19:23|0.02820204
05:19:25|0.02820204
05:19:26|0.02820204
05:19:27|0.02820204
05:19:27|0.02820204
05:19:28|0.02820204
05:19:30|0.02820204
05:19:31|0.02820204
05:19:32|0.02820204
05:19:33|0.02820204
05:19:34|0.02820204
05:19:36|0.02820204
05:19:36|0.02820204
05:19:38|0.02820204
05:19:39|0.02820204
05:19:39|0.02820204
05:19:40|0.02820204
05:19:41|0.02820204
05:19:43|0.02820204
05:19:43|0.02820204
05:19:45|0.02820204
05:19:46|0.02820204
05:19:47|0.02820204
05:19:48|0.02820204
05:19:49|0.02820204
05:19:50|0.02820204
05:19:51|0.02820204
05:19:52|0.02820204
05:19:53|0.02820204
05:19:54|0.02820204
05:19:55|0.02820204
05:19:56|0.02820204
05:19:57|0.02820204
05:19:58|0.02820204
05:19:59|0.02818732
05:20:00|0.02818732
05:20:02|0.02818732
05:20:04|0.02818732
05:20:04|0.02818732
05:20:05|0.02818732
05:20:07|0.02819729
05:20:07|0.02819729
05:20:08|0.02819729
05:20:10|0.02819729
05:20:10|0.02819729
05:20:12|0.02819729
05:20:13|0.02819729
05:20:14|0.02819729
05:20:15|0.02819729
05:20:16|0.02819729
05:20:16|0.02819729
05:20:18|0.02819729
05:20:19|0.02819729
05:20:20|0.02819729
05:20:21|0.02819729
05:20:22|0.02819729
05:20:23|0.02819729
05:20:24|0.02819729
05:20:25|0.02819729
05:20:27|0.02819729
05:20:28|0.02819729
05:20:29|0.02819729
05:20:31|0.02819729
05:20:31|0.02819729
05:20:32|0.02819729
05:20:34|0.02819729
05:20:35|0.02819729
05:20:36|0.02819729
05:20:37|0.02819729
05:20:38|0.02819729
05:20:39|0.02819729
05:20:40|0.02819729
05:20:41|0.02819729
05:20:42|0.02819729
05:20:43|0.02825427
05:20:44|0.02825427
05:20:45|0.02825427
05:20:46|0.02825427
05:20:47|0.02825427
05:20:48|0.02825427
05:20:49|0.02825427
05:20:51|0.02825427
05:20:52|0.02823908
05:20:52|0.02823908
05:20:53|0.02825707
05:20:54|0.02825707
05:20:55|0.02825707
05:20:57|0.02825707
05:20:57|0.02825707
05:20:59|0.02825707
05:21:00|0.02825707
05:21:00|0.02825707
05:21:02|0.02825707
05:21:03|0.02825707
05:21:04|0.02825707
05:21:05|0.02825707
05:21:06|0.02825707
05:21:08|0.02825707
05:21:08|0.02825707
05:21:09|0.02825707
05:21:11|0.02825707
05:21:11|0.02825707
05:21:12|0.02825707
05:21:13|0.02825707
05:21:14|0.02825707
05:21:16|0.02827342
05:21:16|0.02827342
05:21:17|0.02827342
05:21:18|0.02827342
05:21:19|0.02827342
05:21:20|0.02827342
05:21:22|0.02827711
05:21:22|0.02827711
05:21:24|0.02827711
05:21:25|0.02827711
05:21:25|0.02827711
05:21:26|0.02827711
05:21:28|0.02827711
05:21:29|0.02827711
05:21:30|0.02828131
05:21:30|0.02828556
05:21:32|0.02828556
05:21:33|0.02828556
05:21:34|0.02828556
05:21:35|0.02828556
05:21:36|0.02828556
05:21:37|0.02828556
05:21:38|0.02828556
05:21:39|0.02828556
05:21:40|0.02828556
05:21:40|0.02828556
05:21:43|0.02828556
05:21:44|0.02830132
05:21:45|0.02830132
05:21:46|0.02830146
05:21:46|0.02830146
05:21:48|0.02830147
05:21:48|0.02828793
05:21:50|0.02828793
05:21:50|0.02828793
05:21:52|0.02828793
05:21:53|0.02828793
05:21:53|0.02828793
05:21:54|0.02828803
05:21:56|0.02828803
05:21:57|0.02828803
05:21:57|0.02828803
05:21:59|0.02828803
05:22:00|0.02828803
05:22:01|0.02828803
05:22:02|0.02828803
05:22:03|0.02828803
05:22:04|0.02828803
05:22:05|0.02828803
05:22:06|0.02828803
05:22:07|0.02828803
05:22:08|0.02828803
05:22:09|0.02828803
05:22:10|0.02828803
05:22:11|0.02828803
05:22:12|0.02828107
05:22:13|0.02828529
05:22:14|0.02828529
05:22:15|0.02828529
05:22:17|0.02828529
05:22:17|0.02828529
05:22:18|0.02827108
05:22:19|0.02827108
05:22:20|0.02827108
05:22:21|0.02827108
05:22:22|0.02827108
05:22:23|0.02827108
05:22:24|0.02827108
05:22:25|0.02827108
05:22:26|0.02827108
05:22:27|0.02827108
05:22:29|0.02827108
05:22:29|0.02827108
05:22:30|0.02827108
05:22:32|0.02827108
05:22:33|0.02827108
05:22:33|0.02827108
05:22:35|0.02827108
05:22:35|0.02827108
05:22:36|0.02827108
05:22:38|0.02827108
05:22:39|0.02827108
05:22:40|0.02827108
05:22:41|0.02825781
05:22:42|0.02825781
05:22:43|0.02825781
05:22:44|0.02825781
05:22:45|0.02825781
05:22:46|0.02825781
05:22:47|0.02825781
05:22:48|0.02825781
05:22:49|0.02825781
05:22:50|0.02825781
05:22:51|0.02825781
05:22:52|0.02825781
05:22:53|0.02825781
05:22:54|0.02825781
05:22:55|0.02825781
05:22:56|0.02825781
05:22:57|0.02822145
05:22:58|0.02822145
05:23:00|0.02822145
05:23:00|0.02822145
05:23:01|0.02822145
05:23:02|0.02821708
05:23:03|0.02821708
05:23:05|0.02821708
05:23:05|0.0282039
05:23:06|0.0282039
05:23:07|0.0282039
05:23:08|0.0282039
05:23:09|0.0282039
05:23:11|0.0282039
05:23:12|0.0282039
05:23:12|0.0282039
05:23:13|0.0282039
05:23:14|0.0282039
05:23:15|0.0282039
05:23:16|0.0282039
05:23:17|0.0282039
05:23:19|0.0282039
05:23:19|0.0282039
05:23:21|0.0282039
05:23:22|0.0282039
05:23:23|0.0282039
05:23:23|0.0282039
05:23:24|0.0282039
05:23:26|0.02819825
05:23:26|0.02820809
05:23:28|0.02820809
05:23:29|0.02820809
05:23:30|0.0282039
05:23:30|0.02819544
05:23:32|0.02819544
05:23:33|0.02820563
05:23:34|0.02820563
05:23:35|0.02820563
05:23:36|0.02820563
05:23:37|0.02820563
05:23:38|0.02820563
05:23:39|0.02820563
05:23:41|0.02820563
05:23:41|0.02820563
05:23:42|0.02821179
05:23:43|0.02821179
05:23:45|0.02821179
05:23:45|0.02821179
05:23:47|0.02821179
05:23:48|0.02821179
05:23:49|0.02822579
05:23:50|0.02822579
05:23:51|0.02822579
05:23:52|0.02823169
05:23:54|0.02823169
05:23:54|0.02823169
05:23:56|0.02823169
05:23:57|0.02823169
05:23:58|0.02823169
05:23:58|0.02823169
05:24:00|0.02823169
05:24:00|0.02823169
05:24:01|0.02823169
05:24:02|0.02823169
05:24:04|0.02823169
05:24:05|0.02823169
05:24:06|0.02823169
05:24:07|0.02824781
05:24:07|0.02824781
05:24:09|0.02824781
05:24:09|0.02824781
05:24:11|0.02824781
05:24:12|0.02824781
05:24:13|0.02824781
05:24:14|0.02824781
05:24:15|0.02824781
05:24:16|0.02824781
05:24:16|0.02824781
05:24:18|0.02824781
05:24:19|0.02824781
05:24:19|0.02824781
05:24:21|0.02824781
05:24:21|0.02824781
05:24:23|0.02824781
05:24:25|0.02824781
05:24:25|0.02824781
05:24:26|0.02824781
05:24:27|0.02824781
05:24:29|0.02824781
05:24:30|0.02824781
05:24:30|0.02824781
05:24:33|0.02824781
05:24:34|0.02824781
05:24:35|0.02824781
05:24:35|0.02824781
05:24:37|0.02824781
05:24:38|0.02824781
05:24:39|0.02824781
05:24:40|0.02824781
05:24:41|0.02824781
05:24:42|0.02828244
05:24:44|0.02828244
05:24:45|0.02828244
05:24:45|0.02826781
05:24:47|0.02825493
05:24:48|0.02825493
05:24:49|0.02825493
05:24:49|0.02825493
05:24:51|0.02825493
05:24:51|0.02825493
05:24:53|0.02825493
05:24:53|0.02825493
05:24:55|0.02825493
05:24:56|0.02825493
05:24:57|0.02825493
05:24:58|0.02825493
05:24:59|0.02825493
05:25:00|0.02825493
05:25:01|0.02825493
05:25:02|0.02825493
05:25:03|0.02825493
05:25:04|0.02825864
05:25:05|0.02825864
05:25:06|0.02825864
05:25:07|0.02825864
05:25:08|0.02825864
05:25:09|0.02826771
05:25:11|0.02826771
05:25:11|0.02826771
05:25:12|0.02826771
05:25:14|0.02826771
05:25:14|0.02826771
05:25:15|0.02826771
05:25:16|0.02826771
05:25:17|0.02826771
05:25:18|0.02826771
05:25:19|0.02826771
05:25:21|0.02826771
05:25:21|0.02826771
05:25:22|0.02826771
05:25:23|0.02826771
05:25:24|0.02826771
05:25:26|0.02826771
05:25:26|0.02827022
05:25:28|0.02827022
05:25:30|0.02827022
05:25:31|0.02827022
05:25:32|0.02827022
05:25:33|0.02827022
05:25:33|0.02827022
05:25:34|0.02827022
05:25:36|0.02827022
05:25:37|0.02827022
05:25:37|0.02827022
05:25:39|0.02827022
05:25:39|0.02827022
05:25:41|0.02827022
05:25:41|0.02827022
05:25:42|0.02827022
05:25:44|0.02827022
05:25:45|0.02827022
05:25:46|0.02827022
05:25:46|0.02827022
05:25:48|0.02827022
05:25:48|0.02825585
05:25:50|0.02825585
05:25:51|0.02825585
05:25:51|0.02825585
05:25:52|0.02825585
05:25:54|0.02825585
05:25:54|0.02825585
05:25:56|0.02825585
05:25:57|0.02825585
05:25:58|0.02825585
05:25:59|0.02825585
05:26:00|0.02825585
05:26:00|0.02825585
05:26:02|0.02825585
05:26:02|0.02825585
05:26:04|0.02825585
05:26:05|0.02825585
05:26:06|0.02825585
05:26:07|0.02825585
05:26:08|0.02825585
05:26:08|0.02825585
05:26:10|0.02825666
05:26:11|0.02825666
05:26:11|0.02825666
05:26:13|0.02825666
05:26:14|0.02825666
05:26:15|0.02825666
05:26:16|0.02825666
05:26:17|0.02825666
05:26:18|0.02828768
05:26:19|0.02828768
05:26:20|0.02828768
05:26:21|0.02828768
05:26:22|0.02828768
05:26:23|0.02828768
05:26:24|0.02828768
05:26:25|0.02828768
05:26:26|0.02828768
05:26:27|0.02828768
05:26:29|0.02828768
05:26:30|0.02828768
05:26:32|0.02828768
05:26:33|0.02830541
05:26:33|0.02830541
05:26:34|0.02830541
05:26:35|0.02830541
05:26:37|0.02830541
05:26:37|0.02830541
05:26:39|0.02829979
05:26:40|0.02829979
05:26:41|0.02829979
05:26:41|0.02829979
05:26:42|0.02829979
05:26:44|0.02830205
05:26:44|0.02830205
05:26:45|0.02830205
05:26:47|0.02829696
05:26:48|0.02829696
05:26:49|0.02829696
05:26:50|0.02829696
05:26:51|0.02829696
05:26:52|0.02829696
05:26:53|0.02829696
05:26:54|0.02829696
05:26:56|0.02829696
05:26:56|0.02829696
05:26:57|0.02829696
05:26:58|0.02829696
05:26:59|0.02829696
05:27:00|0.02829696
05:27:01|0.02829696
05:27:02|0.02830675
05:27:03|0.02830675
05:27:05|0.02830675
05:27:05|0.02830675
05:27:06|0.02830675
05:27:07|0.02830675
05:27:08|0.02830675
05:27:09|0.02830675
05:27:10|0.02830675
05:27:11|0.02832486
05:27:12|0.02832486
05:27:13|0.02833197
05:27:14|0.02833197
05:27:15|0.02833197
05:27:16|0.02833197
05:27:17|0.02833197
05:27:18|0.02833197
05:27:19|0.02833197
05:27:20|0.02833197
05:27:21|0.02833197
05:27:22|0.02833197
05:27:23|0.02833197
05:27:24|0.02833197
05:27:25|0.02833197
05:27:26|0.02833197
05:27:27|0.02833197
05:27:28|0.02833197
05:27:29|0.02833197
05:27:31|0.02833197
05:27:32|0.02833197
05:27:33|0.02833197
05:27:34|0.02833197
05:27:35|0.02833197
05:27:36|0.02833197
05:27:37|0.02833197
05:27:38|0.02833197
05:27:39|0.02833197
05:27:40|0.02833197
05:27:41|0.02833197
05:27:42|0.02833197
05:27:44|0.02833197
05:27:44|0.02833197
05:27:45|0.02833197
05:27:46|0.02833197
05:27:47|0.02833197
05:27:48|0.02833197
05:27:49|0.02833197
05:27:50|0.02833197
05:27:51|0.02833197
05:27:52|0.02833197
05:27:54|0.02833197
05:27:54|0.02831775
05:27:55|0.02831609
05:27:56|0.02831609
05:27:57|0.02831609
05:27:58|0.02831609
05:27:59|0.02831609
05:28:01|0.02831609
05:28:02|0.02831609
05:28:03|0.02831609
05:28:04|0.02831609
05:28:05|0.02831609
05:28:06|0.02831609
05:28:07|0.02831609
05:28:08|0.02831609
05:28:09|0.02831609
05:28:10|0.02831609
05:28:11|0.02831609
05:28:13|0.02831609
05:28:13|0.02831609
05:28:14|0.02831609
05:28:15|0.02831609
05:28:16|0.02831609
05:28:17|0.02831609
05:28:19|0.02831326
05:28:19|0.02831326
05:28:21|0.02831328
05:28:22|0.02831328
05:28:23|0.02831328
05:28:24|0.02831328
05:28:25|0.02831328
05:28:26|0.02831328
05:28:27|0.02831328
05:28:28|0.02831327
05:28:29|0.02831327
05:28:30|0.02831327
05:28:32|0.02831327
05:28:33|0.02831327
05:28:34|0.02831327
05:28:35|0.02831327
05:28:37|0.02831327
05:28:38|0.02831327
05:28:39|0.02831327
05:28:40|0.02831328
05:28:40|0.02831328
05:28:42|0.02831328
05:28:43|0.02831328
05:28:43|0.02831328
05:28:44|0.02831328
05:28:46|0.02831028
05:28:47|0.02829132
05:28:47|0.02829132
05:28:48|0.02829132
05:28:49|0.02829132
05:28:51|0.02829132
05:28:51|0.02829132
05:28:52|0.02829132
05:28:53|0.02829132
05:28:54|0.02831324
05:28:55|0.02829888
05:28:56|0.02829888
05:28:57|0.02829888
05:28:59|0.02829575
05:29:00|0.02829575
05:29:01|0.02829575
05:29:02|0.02829575
05:29:03|0.02829575
05:29:04|0.02829575
05:29:05|0.02829575
05:29:06|0.02829575
05:29:07|0.02829575
05:29:08|0.02829575
05:29:09|0.02829575
05:29:10|0.02829575
05:29:11|0.02829575
05:29:12|0.02829575
05:29:13|0.02829575
05:29:14|0.02829575
05:29:16|0.02829575
05:29:17|0.02829575
05:29:18|0.02829575
05:29:18|0.02829575
05:29:20|0.02829575
05:29:20|0.02829575
05:29:21|0.02829575
05:29:22|0.02829575
05:29:23|0.02829575
05:29:24|0.02829575
05:29:25|0.02829575
05:29:27|0.02829575
05:29:27|0.02829575
05:29:28|0.02829575
05:29:29|0.02829575
05:29:31|0.02829575
05:29:31|0.02829575
05:29:33|0.02829575
05:29:34|0.02829575
05:29:35|0.02829575
05:29:36|0.02829575
05:29:37|0.02829575
05:29:38|0.02827878
05:29:39|0.02827878
05:29:40|0.02827878
05:29:41|0.02827878
05:29:42|0.02827878
05:29:44|0.02827878
05:29:44|0.02827878
05:29:45|0.02827878
05:29:46|0.02827878
05:29:48|0.02827878
05:29:48|0.02826243
05:29:49|0.02826243
05:29:50|0.02826243
05:29:51|0.02826243
05:29:52|0.02826243
05:29:53|0.02826243
05:29:55|0.02826243
05:29:55|0.02826243
05:29:57|0.02826243
05:29:58|0.02826243
05:29:59|0.02826243
05:29:59|0.02826243
05:30:00|0.02826243
05:30:01|0.02826243
05:30:02|0.02830479
05:30:03|0.02830479
05:30:04|0.02830479
05:30:05|0.02830479
05:30:07|0.02830479
05:30:07|0.02830479
05:30:08|0.02830479
05:30:09|0.02830479
05:30:10|0.02830479
05:30:11|0.02830479
05:30:12|0.02830479
05:30:13|0.02830479
05:30:14|0.02830479
05:30:15|0.02829415
05:30:16|0.02829415
05:30:17|0.02829415
05:30:18|0.02829415
05:30:19|0.02829415
05:30:20|0.02829415
05:30:21|0.02828659
05:30:22|0.02828659
05:30:24|0.02828659
05:30:24|0.02828659
05:30:25|0.02828659
05:30:26|0.02828659
05:30:27|0.02828659
05:30:29|0.02828659
05:30:29|0.02828659
05:30:30|0.02828659
05:30:31|0.02828659
05:30:32|0.02828659
05:30:34|0.02828659
05:30:35|0.02828659
05:30:36|0.02828659
05:30:37|0.0282624
05:30:38|0.02825937
05:30:40|0.02825937
05:30:40|0.02825937
05:30:41|0.02825937
05:30:43|0.02825937
05:30:43|0.02825937
05:30:44|0.02825937
05:30:46|0.02825937
05:30:46|0.02825937
05:30:48|0.02825937
05:30:49|0.02825937
05:30:51|0.02825937
05:30:52|0.02825937
05:30:52|0.02825937
05:30:54|0.02825937
05:30:55|0.02825937
05:30:56|0.02825937
05:30:57|0.02825937
05:30:58|0.02825937
05:30:59|0.02825937
05:31:00|0.02825937
05:31:01|0.02825937
05:31:02|0.02825937
05:31:04|0.02825937
05:31:05|0.02822184
05:31:05|0.02822184
05:31:06|0.02822184
05:31:07|0.02822184
05:31:08|0.02822184
05:31:09|0.02822184
05:31:10|0.02822184
05:31:11|0.02822184
05:31:12|0.02822184
05:31:13|0.02822184
05:31:14|0.02822184
05:31:15|0.02822184
05:31:16|0.02822184
05:31:18|0.02822184
05:31:18|0.02822184
05:31:20|0.02822184
05:31:20|0.02822184
05:31:21|0.02822184
05:31:22|0.02822184
05:31:23|0.02822184
05:31:25|0.02822184
05:31:26|0.02822184
05:31:27|0.02822184
05:31:29|0.02822184
05:31:29|0.02822184
05:31:31|0.02822184
05:31:32|0.02822184
05:31:33|0.02822184
05:31:35|0.02822184
05:31:35|0.02822184
05:31:36|0.02822184
05:31:38|0.02822184
05:31:39|0.02822184
05:31:40|0.02822184
05:31:40|0.02822184
05:31:41|0.02822184
05:31:43|0.02822184
05:31:44|0.02822184
05:31:45|0.02822184
05:31:46|0.0282
05:31:47|0.02822184
05:31:48|0.02822184
05:31:49|0.02822184
05:31:50|0.02822184
05:31:51|0.02822184
05:31:52|0.02822184
05:31:53|0.02822184
05:31:54|0.02822184
05:31:56|0.02822184
05:31:57|0.02822184
05:31:58|0.02822184
05:31:59|0.02822184
05:32:00|0.02822184
05:32:01|0.02822184
05:32:02|0.02822184
05:32:03|0.02822184
05:32:04|0.02822184
05:32:05|0.02822184
05:32:06|0.02822184
05:32:07|0.02822184
05:32:08|0.02822184
05:32:09|0.02822184
05:32:10|0.02822184
05:32:11|0.02822184
05:32:12|0.02822184
05:32:13|0.02822184
05:32:14|0.02822184
05:32:15|0.02822184
05:32:16|0.02822184
05:32:17|0.02822184
05:32:18|0.02822184
05:32:19|0.02823949
05:32:20|0.02822382
05:32:22|0.02822382
05:32:22|0.02822382
05:32:23|0.02822382
05:32:24|0.02822382
05:32:25|0.02822382
05:32:26|0.02822382
05:32:28|0.02822382
05:32:28|0.02822382
05:32:29|0.02822382
05:32:31|0.02822382
05:32:31|0.02822382
05:32:32|0.02822382
05:32:33|0.02822382
05:32:35|0.02822382
05:32:36|0.02822382
05:32:38|0.02822382
05:32:39|0.02822382
05:32:40|0.02822645
05:32:41|0.02822645
05:32:42|0.02822644
05:32:43|0.02822645
05:32:44|0.02822645
05:32:45|0.02822645
05:32:46|0.02822645
05:32:48|0.02823025
05:32:49|0.02823025
05:32:50|0.02824944
05:32:51|0.02823237
05:32:52|0.02823237
05:32:53|0.02823237
05:32:54|0.02823237
05:32:55|0.02823237
05:32:56|0.02823237
05:32:57|0.02823237
05:32:58|0.02823237
05:32:59|0.02823237
05:33:00|0.02823237
05:33:01|0.02823237
05:33:02|0.02823237
05:33:03|0.02823237
05:33:04|0.02823237
05:33:05|0.02823237
05:33:07|0.02823237
05:33:07|0.02823237
05:33:08|0.02823237
05:33:09|0.02823237
05:33:11|0.02823237
05:33:12|0.02823237
05:33:12|0.02823237
05:33:14|0.02823237
05:33:14|0.02823237
05:33:16|0.02823237
05:33:16|0.02823237
05:33:18|0.02823237
05:33:18|0.02823237
05:33:20|0.02823237
05:33:21|0.02823237
05:33:22|0.02823237
05:33:23|0.02823237
05:33:24|0.02823237
05:33:25|0.02823237
05:33:26|0.02823237
05:33:27|0.02823237
05:33:28|0.02825645
05:33:29|0.02825645
05:33:30|0.02825645
05:33:31|0.02825645
05:33:32|0.02825645
05:33:33|0.02825645
05:33:34|0.02825645
05:33:35|0.02825645
05:33:36|0.02825645
05:33:38|0.02825645
05:33:39|0.02825645
05:33:40|0.02825498
05:33:42|0.02825498
05:33:43|0.02825498
05:33:44|0.02825498
05:33:46|0.02825498
05:33:46|0.02825498
05:33:47|0.02825498
05:33:49|0.02825498
05:33:50|0.02825498
05:33:51|0.02825498
05:33:52|0.02825498
05:33:53|0.02825498
05:33:54|0.02825498
05:33:55|0.02825498
05:33:56|0.02825498
05:33:57|0.02825498
05:33:58|0.02825498
05:33:59|0.02825498
05:34:01|0.02825498
05:34:02|0.02825498
05:34:03|0.02825498
05:34:03|0.02825498
05:34:04|0.02825498
05:34:06|0.02825498
05:34:07|0.02825498
05:34:07|0.02825498
05:34:08|0.02825498
05:34:09|0.02825498
05:34:11|0.02825498
05:34:11|0.02825498
05:34:13|0.02825498
05:34:14|0.02825498
05:34:15|0.02825498
05:34:16|0.02825498
05:34:18|0.02825498
05:34:18|0.02826487
05:34:19|0.02827085
05:34:20|0.02827085
05:34:21|0.02827085
05:34:22|0.02827161
05:34:23|0.02827161
05:34:24|0.02827161
05:34:25|0.02827161
05:34:26|0.02827161
05:34:27|0.02827161
05:34:28|0.02827161
05:34:29|0.02827161
05:34:30|0.02827161
05:34:31|0.02827161
05:34:33|0.02827161
05:34:33|0.02827161
05:34:35|0.02827161
05:34:35|0.02827161
05:34:36|0.02827161
05:34:37|0.02827161
05:34:39|0.02827161
05:34:40|0.02827161
05:34:40|0.02827161
05:34:42|0.02827161
05:34:42|0.02827161
05:34:44|0.02827161
05:34:45|0.02827161
05:34:46|0.02827161
05:34:47|0.02827161
05:34:48|0.02827161
05:34:49|0.02827161
05:34:50|0.02827161
05:34:51|0.02827161
05:34:52|0.02827161
05:34:53|0.02827161
05:34:54|0.0282804
05:34:55|0.0282804
05:34:56|0.0282804
05:34:57|0.0282804
05:34:58|0.0282804
05:35:00|0.0282804
05:35:01|0.0282804
05:35:02|0.0282804
05:35:03|0.0282804
05:35:04|0.0282804
05:35:05|0.0282804
05:35:06|0.0282804
05:35:07|0.0282804
05:35:08|0.0282804
05:35:09|0.0282804
05:35:10|0.02825805
05:35:11|0.02825805
05:35:12|0.02825805
05:35:13|0.02825805
05:35:14|0.02825103
05:35:15|0.02825103
05:35:16|0.02825103
05:35:17|0.02825103
05:35:18|0.02825103
05:35:19|0.02822194
05:35:20|0.02822516
05:35:21|0.02822516
05:35:22|0.02822516
05:35:23|0.02822516
05:35:24|0.02822516
05:35:25|0.02822516
05:35:26|0.02822816
05:35:27|0.02822816
05:35:28|0.02821256
05:35:29|0.02821256
05:35:30|0.02821256
05:35:31|0.02821256
05:35:32|0.02821256
05:35:33|0.02821256
05:35:34|0.02821256
05:35:35|0.02821463
05:35:36|0.02821463
05:35:37|0.02821463
05:35:39|0.0282023
05:35:40|0.0282023
05:35:40|0.0282023
05:35:42|0.0282023
05:35:42|0.0282023
05:35:43|0.0282023
05:35:45|0.0282023
05:35:46|0.0282023
05:35:46|0.0282023
05:35:48|0.0282023
05:35:49|0.0282023
05:35:50|0.02820164
05:35:51|0.02820164
05:35:52|0.02820164
05:35:52|0.02820164
05:35:53|0.02820164
05:35:55|0.02820164
05:35:56|0.02820164
05:35:57|0.02820164
05:35:57|0.02820164
05:35:59|0.02820164
05:36:00|0.02820164
05:36:00|0.02820164
05:36:02|0.02821485
05:36:03|0.02821485
05:36:03|0.02821485
05:36:06|0.02822604
05:36:06|0.02822604
05:36:07|0.02822604
05:36:08|0.02822604
05:36:09|0.02822604
05:36:10|0.02822604
05:36:11|0.02822604
05:36:12|0.02822604
05:36:14|0.02822604
05:36:14|0.02822604
05:36:16|0.02822604
05:36:17|0.02822604
05:36:17|0.02822604
05:36:19|0.02822604
05:36:20|0.02822604
05:36:20|0.02822604
05:36:22|0.02822364
05:36:22|0.02822364
05:36:24|0.02822364
05:36:25|0.02822364
05:36:26|0.02822364
05:36:27|0.02822364
05:36:28|0.02822364
05:36:29|0.02822364
05:36:30|0.02822364
05:36:31|0.02822364
05:36:32|0.02822364
05:36:33|0.02822364
05:36:34|0.02822364
05:36:35|0.02822364
05:36:36|0.02822364
05:36:37|0.02822364
05:36:38|0.02822364
05:36:39|0.02822364
05:36:40|0.02822364
05:36:42|0.02822364
05:36:42|0.02822364
05:36:44|0.02822364
05:36:44|0.02823052
05:36:45|0.02823052
05:36:47|0.02823052
05:36:48|0.02823052
05:36:49|0.02823052
05:36:50|0.02823052
05:36:50|0.02823052
05:36:51|0.02823052
05:36:53|0.02823052
05:36:54|0.02823052
05:36:55|0.02823052
05:36:56|0.02823052
05:36:57|0.02823052
05:36:58|0.02823052
05:36:59|0.02823052
05:37:00|0.02826227
05:37:01|0.02826227
05:37:02|0.02826227
05:37:03|0.02826227
05:37:04|0.02826227
05:37:05|0.02826227
05:37:07|0.02826227
05:37:07|0.02826227
05:37:08|0.02826227
05:37:09|0.02826227
05:37:11|0.02826227
05:37:11|0.02826227
05:37:12|0.02826227
05:37:13|0.02826227
05:37:14|0.02829011
05:37:16|0.02829011
05:37:17|0.02829011
05:37:18|0.02829011
05:37:19|0.02829011
05:37:20|0.02829011
05:37:21|0.02829011
05:37:22|0.02829011
05:37:23|0.02829011
05:37:24|0.02829011
05:37:25|0.02829011
05:37:26|0.02829011
05:37:27|0.02829011
05:37:28|0.02829011
05:37:29|0.02828784
05:37:30|0.02828784
05:37:31|0.02828784
05:37:32|0.02828784
05:37:33|0.02828784
05:37:34|0.0283
05:37:35|0.0283
05:37:36|0.0283
05:37:37|0.0283
05:37:38|0.0283
05:37:39|0.0283
05:37:41|0.0283
05:37:41|0.0283
05:37:43|0.0283
05:37:44|0.0283
05:37:44|0.0283
05:37:45|0.0283
05:37:46|0.0283
05:37:48|0.0283
05:37:49|0.0283
05:37:50|0.0283
05:37:51|0.0283
05:37:52|0.0283
05:37:53|0.0283
05:37:54|0.0283
05:37:56|0.0283
05:37:56|0.0283
05:37:57|0.0283
05:37:59|0.0283
05:37:59|0.0283
05:38:00|0.0283
05:38:02|0.0283
05:38:02|0.0283
05:38:03|0.0283
05:38:04|0.0283
05:38:06|0.0283
05:38:07|0.0283
05:38:07|0.0283
05:38:08|0.0283
05:38:09|0.0283
05:38:10|0.0283
05:38:12|0.0283
05:38:13|0.0283
05:38:14|0.0283
05:38:15|0.0283
05:38:16|0.0283
05:38:17|0.0283
05:38:18|0.0283
05:38:18|0.0283
05:38:19|0.0283
05:38:20|0.0283
05:38:21|0.0283
05:38:22|0.0283
05:38:23|0.0283
05:38:24|0.0283
05:38:26|0.0283
05:38:26|0.0283
05:38:28|0.02829218
05:38:28|0.02829218
05:38:29|0.02829218
05:38:31|0.02829218
05:38:31|0.02828191
05:38:33|0.02828191
05:38:34|0.02829197
05:38:34|0.02829197
05:38:35|0.02829197
05:38:37|0.02829197
05:38:38|0.02829197
05:38:39|0.02829197
05:38:40|0.02829197
05:38:41|0.02829197
05:38:42|0.02828517
05:38:43|0.02828517
05:38:45|0.02828517
05:38:46|0.02828517
05:38:46|0.02828497
05:38:48|0.02828497
05:38:49|0.02828497
05:38:49|0.02828497
05:38:51|0.02828497
05:38:52|0.02828497
05:38:53|0.02828497
05:38:54|0.02828497
05:38:56|0.02828497
05:38:57|0.02826122
05:38:58|0.02826122
05:38:59|0.0282656
05:39:00|0.0282656
05:39:01|0.0282656
05:39:02|0.0282656
05:39:02|0.0282656
05:39:03|0.028262
05:39:06|0.028262
05:39:06|0.028262
05:39:07|0.028262
05:39:09|0.02827669
05:39:09|0.02827669
05:39:10|0.02827669
05:39:11|0.02827669
05:39:12|0.02827108
05:39:14|0.02827108
05:39:14|0.02827407
05:39:15|0.02827407
05:39:16|0.02827407
05:39:17|0.02827407
05:39:19|0.02827407
05:39:20|0.02827407
05:39:21|0.02827407
05:39:22|0.02827407
05:39:23|0.02827407
05:39:24|0.02827407
05:39:26|0.02827407
05:39:26|0.02827407
05:39:27|0.02827407
05:39:28|0.02825782
05:39:29|0.02825782
05:39:30|0.02825782
05:39:31|0.02825782
05:39:32|0.02825782
05:39:33|0.02825782
05:39:34|0.02825782
05:39:35|0.02825782
05:39:36|0.02825782
05:39:40|0.02825782
05:39:40|0.02825782
05:39:41|0.02825782
05:39:42|0.02825782
05:39:44|0.02825782
05:39:45|0.02825782
05:39:46|0.02825782
05:39:47|0.02825782
05:39:49|0.02825782
05:39:49|0.02825782
05:39:51|0.02825782
05:39:52|0.02825782
05:39:53|0.02825782
05:39:54|0.02825782
05:39:55|0.02825782
05:39:56|0.02825782
05:39:57|0.02825782
05:39:58|0.02825782
05:39:59|0.02825782
05:40:00|0.02825782
05:40:01|0.02825782
05:40:02|0.02825782
05:40:03|0.02825782
05:40:04|0.02825782
05:40:05|0.02825782
05:40:06|0.02825782
05:40:07|0.02825782
05:40:08|0.02825782
05:40:09|0.02825782
05:40:10|0.02825782
05:40:11|0.02825782
05:40:12|0.02824339
05:40:13|0.02824339
05:40:14|0.02824339
05:40:15|0.02824339
05:40:16|0.0282732
05:40:17|0.0282732
05:40:18|0.0282732
05:40:19|0.0282732
05:40:20|0.0282732
05:40:21|0.0282732
05:40:23|0.0282732
05:40:23|0.0282732
05:40:24|0.0282732
05:40:25|0.0282732
05:40:26|0.0282732
05:40:27|0.0282732
05:40:28|0.0282732
05:40:29|0.0282732
05:40:31|0.0282732
05:40:31|0.0282732
05:40:32|0.0282732
05:40:33|0.0282732
05:40:34|0.0282732
05:40:36|0.0282732
05:40:37|0.0282732
05:40:38|0.0282732
05:40:39|0.0282732
05:40:40|0.0282732
05:40:41|0.0282732
05:40:42|0.0282732
05:40:43|0.0282732
05:40:44|0.0282732
05:40:45|0.0282732
05:40:47|0.0282732
05:40:48|0.0282732
05:40:49|0.0282732
05:40:50|0.028263
05:40:51|0.028263
05:40:52|0.028263
05:40:53|0.028263
05:40:54|0.028263
05:40:55|0.028263
05:40:56|0.028263
05:40:57|0.028263
05:40:57|0.028263
05:40:58|0.028263
05:41:00|0.028263
05:41:01|0.028263
05:41:02|0.0283
05:41:03|0.02829461
05:41:04|0.02829461
05:41:05|0.02829461
05:41:06|0.02829471
05:41:07|0.02829471
05:41:08|0.02829471
05:41:09|0.02829471
05:41:10|0.02829471
05:41:11|0.02829471
05:41:12|0.02829471
05:41:13|0.02829471
05:41:15|0.02829471
05:41:15|0.02829471
05:41:16|0.02829471
05:41:17|0.02829471
05:41:18|0.02829471
05:41:20|0.02829471
05:41:21|0.02829471
05:41:21|0.02829471
05:41:22|0.02829471
05:41:23|0.02829471
05:41:24|0.02829471
05:41:25|0.02829471
05:41:26|0.02829471
05:41:27|0.02829471
05:41:28|0.02829471
05:41:29|0.02829471
05:41:31|0.02829471
05:41:31|0.02829471
05:41:32|0.02829471
05:41:33|0.02829471
05:41:34|0.02829471
05:41:36|0.02829471
05:41:36|0.02829471
05:41:37|0.02829471
05:41:39|0.02829471
05:41:39|0.02829471
05:41:41|0.02829471
05:41:41|0.02829471
05:41:42|0.02829471
05:41:43|0.02829471
05:41:45|0.02829471
05:41:46|0.02829471
05:41:47|0.02829946
05:41:48|0.02829999
05:41:49|0.02830531
05:41:49|0.02830531
05:41:50|0.02830531
05:41:52|0.02831638
05:41:52|0.02831638
05:41:54|0.02831638
05:41:54|0.02831638
05:41:56|0.02831638
05:41:56|0.02831638
05:41:58|0.02831638
05:41:59|0.02830317
05:42:00|0.02830317
05:42:01|0.02830317
05:42:02|0.02830317
05:42:03|0.02830317
05:42:04|0.02830317
05:42:05|0.02830317
05:42:06|0.02830317
05:42:07|0.02830317
05:42:08|0.02830317
05:42:09|0.02830317
05:42:10|0.02830317
05:42:11|0.02830317
05:42:12|0.02830317
05:42:13|0.02830317
05:42:14|0.02830317
05:42:15|0.02830317
05:42:16|0.02830317
05:42:17|0.02830317
05:42:18|0.02830317
05:42:19|0.02830594
05:42:20|0.02830594
05:42:21|0.02830594
05:42:22|0.02830594
05:42:23|0.02830594
05:42:24|0.02830594
05:42:25|0.02830594
05:42:26|0.02830594
05:42:28|0.02830594
05:42:28|0.02830594
05:42:29|0.02830594
05:42:30|0.02830594
05:42:31|0.02830594
05:42:32|0.02830594
05:42:34|0.02829986
05:42:34|0.02829986
05:42:35|0.02829986
05:42:36|0.02829986
05:42:38|0.02829986
05:42:39|0.02829986
05:42:39|0.02829986
05:42:40|0.02829986
05:42:41|0.02829986
05:42:42|0.02829986
05:42:43|0.02829986
05:42:45|0.02829986
05:42:46|0.02829986
05:42:48|0.02829986
05:42:49|0.02829986
05:42:49|0.02829986
05:42:51|0.02829986
05:42:52|0.02829986
05:42:52|0.02829986
05:42:53|0.02829986
05:42:54|0.02829986
05:42:56|0.02829986
05:42:58|0.02829986
05:42:58|0.02829986
05:42:59|0.02829986
05:43:01|0.02829986
05:43:02|0.02829986
05:43:02|0.02829986
05:43:04|0.02829986
05:43:05|0.02829986
05:43:05|0.02829986
05:43:07|0.02829986
05:43:08|0.02829986
05:43:09|0.02829986
05:43:09|0.02829986
05:43:10|0.02829986
05:43:11|0.02832203
05:43:12|0.02832203
05:43:14|0.02829544
05:43:14|0.02829544
05:43:16|0.02829544
05:43:16|0.02829544
05:43:17|0.02829544
05:43:19|0.02829544
05:43:20|0.02829544
05:43:21|0.02829544
05:43:22|0.02829544
05:43:23|0.02829544
05:43:24|0.02829544
05:43:25|0.02829544
05:43:26|0.02829544
05:43:27|0.02829544
05:43:28|0.02829544
05:43:29|0.02829544
05:43:30|0.02829544
05:43:31|0.02829544
05:43:32|0.02829544
05:43:33|0.02829544
05:43:34|0.02829544
05:43:35|0.02829544
05:43:36|0.02829544
05:43:38|0.02829544
05:43:38|0.02829544
05:43:40|0.02829544
05:43:41|0.02829544
05:43:42|0.02829544
05:43:42|0.02829544
05:43:43|0.02829544
05:43:45|0.02829544
05:43:47|0.02829544
05:43:47|0.02829544
05:43:48|0.02829544
05:43:50|0.02829544
05:43:51|0.02829544
05:43:52|0.02829544
05:43:53|0.02829544
05:43:54|0.02829544
05:43:55|0.02829544
05:43:56|0.02829544
05:43:58|0.02829544
05:43:59|0.02829544
05:44:00|0.02829544
05:44:01|0.02829544
05:44:02|0.02829544
05:44:03|0.02829544
05:44:04|0.02829544
05:44:05|0.02829544
05:44:06|0.02829544
05:44:07|0.02831032
05:44:08|0.02831032
05:44:09|0.02831032
05:44:10|0.02831032
05:44:11|0.02831032
05:44:12|0.02831032
05:44:13|0.02831032
05:44:14|0.02831032
05:44:15|0.02831032
05:44:16|0.02831032
05:44:17|0.02831032
05:44:18|0.02831032
05:44:19|0.02831032
05:44:20|0.02831032
05:44:21|0.02831032
05:44:22|0.02831032
05:44:23|0.02831032
05:44:24|0.0283277
05:44:25|0.0283277
05:44:26|0.02829545
05:44:27|0.02829545
05:44:28|0.02829545
05:44:30|0.02829545
05:44:30|0.02829545
05:44:31|0.02829545
05:44:32|0.02829545
05:44:33|0.02829545
05:44:34|0.02829545
05:44:36|0.02829545
05:44:36|0.02829545
05:44:37|0.02829545
05:44:38|0.02829545
05:44:39|0.0282955
05:44:40|0.0282955
05:44:41|0.02830604
05:44:42|0.02830604
05:44:43|0.02830604
05:44:45|0.02830604
05:44:45|0.02830604
05:44:47|0.02830604
05:44:48|0.02830604
05:44:49|0.02830604
05:44:50|0.02830604
05:44:51|0.02830604
05:44:52|0.02830604
05:44:53|0.02830604
05:44:54|0.02830604
05:44:55|0.02830604
05:44:56|0.02830604
05:44:57|0.02830604
05:44:59|0.02830604
05:45:00|0.02830604
05:45:01|0.02830604
05:45:02|0.02830604
05:45:04|0.02830604
05:45:04|0.02830604
05:45:05|0.02830604
05:45:06|0.02830604
05:45:07|0.02830604
05:45:09|0.02830604
05:45:10|0.02830604
05:45:11|0.02830604
05:45:12|0.02830604
05:45:13|0.02830604
05:45:14|0.02830604
05:45:15|0.02830604
05:45:16|0.02830604
05:45:17|0.02830604
05:45:18|0.02830604
05:45:19|0.02830604
05:45:20|0.02830604
05:45:21|0.02830604
05:45:22|0.02830604
05:45:23|0.02830604
05:45:24|0.02830604
05:45:25|0.02830604
05:45:26|0.02830604
05:45:27|0.02830412
05:45:28|0.02829708
05:45:29|0.02828879
05:45:30|0.02828879
05:45:31|0.02828329
05:45:32|0.02828329
05:45:33|0.02828329
05:45:34|0.02828329
05:45:35|0.02828329
05:45:36|0.02829603
05:45:37|0.02829603
05:45:38|0.02829603
05:45:39|0.02829603
05:45:40|0.02829603
05:45:41|0.02829603
05:45:42|0.02829603
05:45:43|0.02830618
05:45:44|0.02830618
05:45:45|0.02830618
05:45:46|0.02830618
05:45:47|0.02830618
05:45:48|0.02830618
05:45:49|0.02830618
05:45:51|0.02830618
05:45:53|0.02830618
05:45:53|0.02830618
05:45:54|0.02830618
05:45:56|0.02830618
05:45:57|0.02830618
05:45:57|0.02830618
05:45:59|0.02830618
05:46:00|0.02830618
05:46:01|0.02830618
05:46:01|0.02830618
05:46:03|0.02830618
05:46:04|0.02830618
05:46:04|0.02830618
05:46:06|0.02830618
05:46:07|0.02830618
05:46:08|0.02830618
05:46:09|0.02830618
05:46:10|0.02830618
05:46:11|0.02830618
05:46:12|0.02830618
05:46:13|0.02830618
05:46:14|0.02830618
05:46:15|0.02830618
05:46:16|0.02830618
05:46:17|0.02830618
05:46:18|0.02830618
05:46:19|0.02830618
05:46:20|0.02830618
05:46:21|0.02830618
05:46:22|0.02830618
05:46:23|0.02830618
05:46:24|0.02830618
05:46:25|0.02830618
05:46:26|0.02830618
05:46:27|0.02830618
05:46:28|0.02830618
05:46:29|0.02830618
05:46:30|0.02830618
05:46:31|0.02830618
05:46:32|0.02830618
05:46:33|0.02830618
05:46:34|0.02830618
05:46:35|0.02830618
05:46:36|0.02830618
05:46:37|0.02830618
05:46:38|0.02830618
05:46:39|0.02830618
05:46:40|0.02830618
05:46:41|0.02830618
05:46:42|0.02830618
05:46:43|0.02830618
05:46:44|0.02830618
05:46:45|0.02830618
05:46:46|0.02830618
05:46:48|0.02830618
05:46:49|0.02830618
05:46:51|0.02830618
05:46:51|0.02830618
05:46:52|0.02830618
05:46:53|0.02830618
05:46:55|0.02830618
05:46:55|0.02830618
05:46:57|0.02830618
05:46:57|0.02830618
05:46:59|0.02830618
05:46:59|0.02830618
05:47:00|0.02830618
05:47:01|0.02830618
05:47:02|0.02826595
05:47:04|0.02826595
05:47:04|0.02826595
05:47:05|0.02826595
05:47:06|0.02826595
05:47:07|0.02826595
05:47:08|0.02826595
05:47:09|0.02826595
05:47:11|0.02826595
05:47:12|0.02826595
05:47:12|0.02826595
05:47:13|0.02826595
05:47:14|0.02826595
05:47:15|0.02826595
05:47:17|0.02826595
05:47:17|0.02824902
05:47:18|0.02824902
05:47:19|0.02824902
05:47:21|0.02824902
05:47:22|0.02824902
05:47:23|0.02824902
05:47:24|0.02824902
05:47:25|0.02824902
05:47:26|0.02824902
05:47:27|0.02824902
05:47:28|0.02824902
05:47:29|0.02824902
05:47:30|0.02824902
05:47:31|0.02824902
05:47:32|0.02824902
05:47:33|0.02824902
05:47:34|0.02824902
05:47:35|0.02824902
05:47:36|0.02824902
05:47:37|0.02824902
05:47:38|0.02824902
05:47:39|0.02827296
05:47:40|0.02827681
05:47:41|0.02827681
05:47:42|0.02827681
05:47:43|0.02827681
05:47:44|0.02827681
05:47:45|0.02827681
05:47:46|0.02827681
05:47:47|0.02827681
05:47:48|0.02827167
05:47:49|0.02827167
05:47:51|0.02827167
05:47:51|0.02827167
05:47:52|0.02827167
05:47:54|0.02827167
05:47:54|0.02827167
05:47:56|0.02827167
05:47:56|0.02827167
05:47:58|0.02828687
05:47:59|0.02828687
05:48:00|0.02828687
05:48:01|0.02827161
05:48:02|0.02827161
05:48:04|0.02827161
05:48:04|0.02827161
05:48:05|0.02827161
05:48:07|0.02827161
05:48:08|0.02827161
05:48:09|0.02827161
05:48:10|0.02827161
05:48:11|0.02827161
05:48:11|0.02827161
05:48:13|0.02827161
05:48:14|0.02827161
05:48:15|0.02826787
05:48:16|0.02826787
05:48:17|0.02826787
05:48:18|0.02826787
05:48:19|0.02826787
05:48:20|0.02826787
05:48:21|0.02826787
05:48:22|0.02826787
05:48:23|0.02826787
05:48:24|0.02826787
05:48:25|0.02826787
05:48:26|0.02826878
05:48:27|0.02826878
05:48:28|0.02826878
05:48:29|0.02826878
05:48:30|0.02826878
05:48:31|0.02826878
05:48:32|0.02826878
05:48:33|0.02826878
05:48:34|0.02826878
05:48:35|0.02826878
05:48:36|0.02826878
05:48:37|0.02826878
05:48:38|0.02826878
05:48:39|0.02826878
05:48:40|0.02826878
05:48:41|0.02826878
05:48:42|0.02826878
05:48:43|0.02826878
05:48:44|0.02826878
05:48:45|0.02826878
05:48:46|0.02826878
05:48:47|0.02826878
05:48:48|0.02826878
05:48:49|0.02826878
05:48:50|0.02826878
05:48:52|0.02826878
05:48:52|0.02826878
05:48:53|0.02826878
05:48:55|0.02826878
05:48:56|0.02826878
05:48:57|0.02826878
05:48:58|0.02826878
05:48:59|0.02826878
05:49:00|0.02826878
05:49:01|0.02826878
05:49:02|0.02826878
05:49:03|0.02826878
05:49:04|0.02826878
05:49:05|0.02826878
05:49:07|0.02826878
05:49:08|0.02826067
05:49:08|0.02826067
05:49:10|0.02826067
05:49:11|0.02826067
05:49:12|0.02826067
05:49:13|0.02826067
05:49:13|0.02826067
05:49:14|0.02826067
05:49:15|0.02826067
05:49:17|0.02826067
05:49:18|0.02826067
05:49:18|0.02826067
05:49:20|0.02826067
05:49:21|0.02826067
05:49:22|0.02826067
05:49:23|0.02826067
05:49:24|0.02826067
05:49:25|0.02826067
05:49:26|0.02826067
05:49:27|0.02826067
05:49:28|0.02826067
05:49:29|0.02826067
05:49:30|0.02826067
05:49:32|0.02826067
05:49:32|0.02826067
05:49:33|0.02826067
05:49:34|0.02826067
05:49:35|0.02825072
05:49:36|0.02825072
05:49:37|0.02825072
05:49:39|0.02825072
05:49:39|0.02825072
05:49:40|0.02825072
05:49:41|0.02825072
05:49:42|0.02824187
05:49:43|0.02824187
05:49:44|0.02824187
05:49:45|0.02824187
05:49:46|0.02825124
05:49:48|0.02825124
05:49:48|0.02825124
05:49:50|0.02825124
05:49:50|0.02825124
05:49:51|0.02825124
05:49:53|0.02825124
05:49:54|0.02825124
05:49:55|0.02825124
05:49:57|0.02825124
05:49:57|0.02825124
05:49:59|0.02825124
05:49:59|0.02825124
05:50:01|0.02825124
05:50:02|0.02825124
05:50:03|0.02825124
05:50:04|0.02825124
05:50:05|0.02822194
05:50:06|0.02822194
05:50:07|0.02822194
05:50:08|0.02822194
05:50:10|0.02822194
05:50:10|0.02822194
05:50:11|0.02822194
05:50:12|0.02822194
05:50:13|0.02822194
05:50:14|0.02822194
05:50:15|0.02822194
05:50:16|0.02822194
05:50:17|0.02822194
05:50:18|0.02822194
05:50:19|0.02822194
05:50:20|0.02823923
05:50:21|0.02823923
05:50:22|0.02823923
05:50:23|0.02823924
05:50:24|0.02823924
05:50:25|0.02823924
05:50:26|0.02823924
05:50:27|0.02823924
05:50:28|0.02823924
05:50:29|0.02823924
05:50:30|0.02824943
05:50:31|0.02824943
05:50:33|0.02824943
05:50:33|0.02824943
05:50:34|0.02824943
05:50:35|0.02824943
05:50:36|0.02823924
05:50:37|0.02823924
05:50:38|0.02823924
05:50:39|0.02823924
05:50:40|0.02823924
05:50:41|0.02823924
05:50:42|0.02823924
05:50:43|0.02823924
05:50:44|0.02823924
05:50:45|0.02823924
05:50:46|0.02823924
05:50:47|0.02823924
05:50:48|0.02823924
05:50:49|0.02823924
05:50:50|0.02823924
05:50:52|0.02823924
05:50:53|0.02823924
05:50:55|0.02823924
05:50:55|0.02823924
05:50:57|0.02823924
05:50:57|0.02823924
05:50:59|0.02823924
05:50:59|0.02823924
05:51:01|0.02823924
05:51:02|0.02823924
05:51:03|0.02823924
05:51:04|0.02823924
05:51:05|0.02823924
05:51:06|0.02823924
05:51:07|0.02823924
05:51:08|0.02823924
05:51:09|0.02823924
05:51:10|0.02823924
05:51:11|0.02823924
05:51:12|0.02823924
05:51:13|0.02823924
05:51:14|0.02823924
05:51:15|0.02823924
05:51:16|0.02823924
05:51:17|0.02823924
05:51:18|0.02823924
05:51:19|0.02823854
05:51:20|0.02824585
05:51:21|0.02825871
05:51:22|0.02825871
05:51:23|0.02825871
05:51:24|0.02825871
05:51:25|0.02825871
05:51:26|0.02825871
05:51:27|0.02825871
05:51:28|0.02825871
05:51:29|0.02825871
05:51:30|0.02825871
05:51:31|0.02825871
05:51:32|0.02825871
05:51:33|0.02825871
05:51:34|0.02825871
05:51:35|0.02825871
05:51:36|0.02825871
05:51:37|0.02825871
05:51:38|0.0282587
05:51:39|0.0282587
05:51:40|0.0282587
05:51:41|0.0282587
05:51:42|0.0282587
05:51:43|0.0282587
05:51:44|0.0282587
05:51:45|0.0282587
05:51:46|0.0282587
05:51:47|0.0282587
05:51:48|0.0282587
05:51:49|0.0282587
05:51:50|0.0282587
05:51:51|0.0282587
05:51:52|0.0282587
05:51:53|0.02826245
05:51:54|0.02826245
05:51:55|0.02828288
05:51:56|0.02828288
05:51:58|0.02830791
05:51:59|0.02830791
05:51:59|0.02830791
05:52:00|0.02830791
05:52:01|0.02830791
05:52:03|0.02830791
05:52:04|0.02830791
05:52:04|0.02830791
05:52:06|0.02830791
05:52:08|0.02830791
05:52:08|0.02830791
05:52:09|0.02830791
05:52:10|0.02830791
05:52:12|0.02830791
05:52:13|0.02830791
05:52:13|0.02830791
05:52:15|0.02830791
05:52:15|0.02830791
05:52:16|0.02830791
05:52:17|0.02832023
05:52:18|0.02832023
05:52:19|0.02832023
05:52:21|0.02832023
05:52:22|0.02832023
05:52:23|0.02832023
05:52:24|0.02832023
05:52:25|0.02832023
05:52:26|0.02830954
05:52:27|0.02830954
05:52:28|0.02830954
05:52:29|0.02830732
05:52:30|0.02830732
05:52:31|0.02830732
05:52:32|0.02830732
05:52:33|0.02831884
05:52:34|0.02831884
05:52:35|0.02831884
05:52:36|0.02831884
05:52:37|0.02831884
05:52:38|0.02831884
05:52:39|0.02831884
05:52:40|0.02831884
05:52:41|0.02831884
05:52:42|0.02831884
05:52:43|0.02831884
05:52:44|0.02832638
05:52:45|0.02832638
05:52:46|0.02832638
05:52:48|0.02832638
05:52:48|0.02832638
05:52:49|0.02832638
05:52:51|0.02832638
05:52:52|0.02832638
05:52:52|0.02832638
05:52:54|0.02832638
05:52:54|0.02832638
05:52:55|0.02832149
05:52:56|0.02832149
05:52:58|0.02832149
05:52:58|0.02832149
05:53:00|0.02832149
05:53:01|0.02832149
05:53:02|0.02832149
05:53:03|0.02832149
05:53:04|0.02832149
05:53:05|0.02832149
05:53:06|0.02832149
05:53:07|0.02832149
05:53:08|0.02832149
05:53:09|0.02832149
05:53:10|0.02832528
05:53:12|0.02832536
05:53:13|0.02832536
05:53:14|0.02832536
05:53:14|0.02832536
05:53:15|0.02832536
05:53:16|0.02832536
05:53:18|0.02833617
05:53:18|0.02833617
05:53:19|0.02833617
05:53:20|0.02833617
05:53:21|0.02833617
05:53:22|0.02833617
05:53:23|0.02833617
05:53:24|0.02833617
05:53:25|0.02833617
05:53:26|0.02833617
05:53:27|0.02833617
05:53:28|0.02833617
05:53:29|0.02833617
05:53:30|0.02833618
05:53:31|0.02833618
05:53:32|0.02833618
05:53:33|0.02833618
05:53:34|0.02833618
05:53:36|0.02833618
05:53:36|0.02833618
05:53:38|0.02830839
05:53:39|0.02830839
05:53:40|0.02830839
05:53:40|0.02830025
05:53:41|0.02830025
05:53:43|0.02830025
05:53:43|0.0282914
05:53:44|0.0282914
05:53:45|0.02829121
05:53:46|0.02829121
05:53:47|0.02829121
05:53:48|0.02829121
05:53:50|0.02829121
05:53:50|0.02829121
05:53:52|0.02829121
05:53:52|0.02829121
05:53:54|0.02829121
05:53:55|0.02829121
05:53:55|0.02829121
05:53:57|0.02829121
05:53:58|0.02829121
05:53:59|0.02829121
05:54:00|0.02829945
05:54:01|0.02829945
05:54:02|0.02829945
05:54:03|0.02829945
05:54:04|0.02829945
05:54:05|0.02829945
05:54:06|0.02829945
05:54:08|0.02829945
05:54:09|0.02829945
05:54:10|0.02826599
05:54:11|0.02826599
05:54:11|0.02826599
05:54:13|0.02826599
05:54:14|0.02826049
05:54:15|0.02826049
05:54:16|0.02826049
05:54:17|0.02828346
05:54:18|0.02828346
05:54:20|0.02828346
05:54:20|0.02828346
05:54:22|0.02828346
05:54:23|0.02828346
05:54:24|0.02828346
05:54:25|0.02828346
05:54:26|0.02828346
05:54:27|0.02828346
05:54:28|0.02828346
05:54:29|0.02828346
05:54:30|0.02828346
05:54:31|0.02827941
05:54:32|0.02827941
05:54:33|0.02827941
05:54:34|0.02827941
05:54:35|0.02827941
05:54:36|0.02827941
05:54:37|0.02827941
05:54:38|0.02827941
05:54:39|0.02827941
05:54:40|0.02827941
05:54:41|0.02827941
05:54:42|0.02827941
05:54:43|0.02827941
05:54:44|0.02827941
05:54:45|0.02827941
05:54:46|0.02827941
05:54:47|0.02827941
05:54:48|0.02827941
05:54:49|0.02827941
05:54:50|0.02827941
05:54:51|0.02827941
05:54:52|0.02827941
05:54:53|0.02827941
05:54:54|0.02827941
05:54:55|0.02827941
05:54:56|0.02827941
05:54:57|0.02827941
05:54:58|0.02827941
05:55:00|0.02827941
05:55:00|0.02827941
05:55:02|0.02827941
05:55:03|0.02827941
05:55:04|0.02827941
05:55:05|0.02828533
05:55:06|0.02828533
05:55:07|0.02828533
05:55:08|0.02828533
05:55:09|0.02828533
05:55:10|0.02828533
05:55:12|0.02828533
05:55:13|0.02828533
05:55:13|0.02828533
05:55:14|0.02828533
05:55:15|0.02828533
05:55:17|0.02825991
05:55:17|0.02825991
05:55:18|0.02825991
05:55:19|0.02825991
05:55:20|0.02825991
05:55:21|0.02825991
05:55:22|0.02825991
05:55:23|0.02825991
05:55:24|0.02825991
05:55:25|0.02825991
05:55:26|0.02825991
05:55:28|0.02825991
05:55:28|0.02825991
05:55:29|0.02825991
05:55:30|0.02825991
05:55:32|0.02825991
05:55:32|0.02825991
05:55:34|0.02825991
05:55:34|0.02825991
05:55:35|0.02825991
05:55:36|0.02825991
05:55:38|0.02825991
05:55:39|0.02825991
05:55:39|0.02825991
05:55:40|0.02826596
05:55:41|0.02826596
05:55:42|0.02826596
05:55:43|0.02826596
05:55:45|0.02826596
05:55:45|0.02826596
05:55:46|0.02826596
05:55:47|0.02826596
05:55:48|0.02826596
05:55:50|0.02826596
05:55:51|0.02826596
05:55:52|0.02826596
05:55:53|0.02826596
05:55:54|0.02826544
05:55:55|0.02826544
05:55:56|0.02826544
05:55:57|0.02826544
05:55:59|0.02826544
05:56:00|0.02826544
05:56:01|0.02826544
05:56:02|0.02826544
05:56:03|0.02826544
05:56:04|0.02826544
05:56:05|0.02826544
05:56:06|0.02826544
05:56:07|0.02826544
05:56:08|0.02826544
05:56:09|0.02826544
05:56:10|0.02826544
05:56:11|0.02826544
05:56:12|0.02826544
05:56:13|0.02826544
05:56:14|0.02826544
05:56:15|0.02826544
05:56:16|0.02826544
05:56:18|0.02826544
05:56:19|0.02826544
05:56:20|0.02826544
05:56:20|0.02826544
05:56:21|0.02826544
05:56:22|0.02826544
05:56:23|0.02826544
05:56:25|0.02826544
05:56:26|0.02826544
05:56:27|0.02826544
05:56:27|0.02826544
05:56:29|0.02826544
05:56:30|0.02828184
05:56:31|0.02828184
05:56:31|0.02828184
05:56:32|0.02828184
05:56:33|0.02828184
05:56:35|0.02828184
05:56:36|0.02828184
05:56:37|0.02828184
05:56:39|0.02828184
05:56:40|0.02828184
05:56:41|0.02828184
05:56:42|0.02828184
05:56:43|0.02828184
05:56:44|0.02828184
05:56:46|0.02828184
05:56:46|0.02828184
05:56:48|0.02828184
05:56:48|0.02828184
05:56:50|0.02828184
05:56:50|0.02828184
05:56:52|0.02828184
05:56:52|0.02828184
05:56:54|0.02828184
05:56:55|0.02828184
05:56:56|0.02828184
05:56:57|0.02828184
05:56:58|0.02828184
05:56:59|0.02828184
05:57:00|0.02828184
05:57:01|0.02828184
05:57:02|0.02828184
05:57:03|0.02828184
05:57:04|0.02828184
05:57:05|0.02828184
05:57:06|0.02828184
05:57:08|0.02828184
05:57:08|0.02828081
05:57:09|0.02828081
05:57:10|0.02828081
05:57:11|0.02828081
05:57:12|0.02828081
05:57:13|0.02828081
05:57:15|0.02828081
05:57:15|0.02828081
05:57:17|0.02828081
05:57:18|0.02828081
05:57:19|0.02828081
05:57:20|0.02828081
05:57:22|0.02828081
05:57:22|0.02828081
05:57:24|0.02828081
05:57:25|0.02828081
05:57:25|0.02828081
05:57:27|0.02828081
05:57:27|0.02828081
05:57:28|0.02828081
05:57:29|0.02828081
05:57:30|0.02828081
05:57:31|0.02828081
05:57:32|0.02828081
05:57:34|0.02828081
05:57:35|0.02828081
05:57:35|0.02828081
05:57:37|0.02828081
05:57:38|0.02828081
05:57:40|0.02828081
05:57:40|0.02828081
05:57:41|0.02828081
05:57:43|0.02828081
05:57:43|0.02828081
05:57:44|0.02828081
05:57:46|0.02827179
05:57:47|0.02827179
05:57:48|0.02827179
05:57:49|0.02828017
05:57:50|0.02828017
05:57:51|0.02828017
05:57:51|0.02828017
05:57:52|0.02828017
05:57:54|0.02828017
05:57:55|0.02827733
05:57:56|0.02827733
05:57:57|0.02827733
05:57:58|0.02827733
05:57:59|0.02827733
05:58:00|0.02827733
05:58:01|0.02827733
05:58:02|0.02827733
05:58:03|0.02827733
05:58:05|0.02827733
05:58:05|0.02827407
05:58:06|0.02827407
05:58:07|0.02827407
05:58:08|0.02827407
05:58:09|0.02827407
05:58:11|0.02827407
05:58:11|0.02827407
05:58:12|0.02827407
05:58:14|0.02827407
05:58:15|0.02827407
05:58:16|0.02828413
05:58:18|0.02829094
05:58:18|0.02829094
05:58:19|0.02828517
05:58:20|0.02828517
05:58:21|0.02828517
05:58:22|0.02828517
05:58:23|0.02828517
05:58:24|0.02828517
05:58:25|0.02828517
05:58:27|0.02828517
05:58:28|0.02825635
05:58:29|0.02825635
05:58:30|0.02825635
05:58:31|0.02825635
05:58:32|0.02825635
05:58:33|0.02825635
05:58:34|0.02825635
05:58:35|0.02825635
05:58:36|0.02825635
05:58:37|0.02825635
05:58:38|0.02825635
05:58:39|0.02825635
05:58:41|0.02825635
05:58:42|0.02825635
05:58:43|0.02825635
05:58:44|0.02825635
05:58:45|0.02825635
05:58:46|0.02825635
05:58:47|0.02825635
05:58:48|0.02825635
05:58:49|0.02825635
05:58:51|0.02825635
05:58:51|0.02825635
05:58:52|0.02825635
05:58:54|0.02827496
05:58:55|0.0282679
05:58:56|0.0282679
05:58:57|0.0282679
05:58:57|0.0282679
05:58:59|0.0282679
05:59:00|0.0282679
05:59:00|0.0282679
05:59:03|0.02827493
05:59:05|0.02827493
05:59:06|0.02827493
05:59:07|0.02827493
05:59:07|0.02827493
05:59:09|0.02827493
05:59:10|0.02827493
05:59:11|0.02827493
05:59:12|0.02827493
05:59:13|0.02827493
05:59:14|0.02827493
05:59:16|0.02827161
05:59:16|0.02827161
05:59:18|0.02827161
05:59:19|0.02827161
05:59:20|0.02827161
05:59:20|0.02827161
05:59:21|0.02827161
05:59:22|0.02827161
05:59:23|0.02827161
05:59:24|0.02827161
05:59:25|0.02827161
05:59:26|0.02827161
05:59:28|0.02826502
05:59:29|0.02826502
05:59:29|0.02828115
05:59:31|0.02828115
05:59:32|0.02828115
05:59:34|0.02828115
05:59:34|0.02828115
05:59:35|0.02828115
05:59:37|0.02828115
05:59:38|0.02828115
05:59:39|0.02828115
05:59:40|0.02828115
05:59:41|0.02828115
05:59:42|0.02828115
05:59:43|0.02828115
05:59:44|0.02828115
05:59:45|0.02828115
05:59:46|0.02828115
05:59:47|0.02828115
05:59:48|0.02828115
05:59:49|0.02828115
05:59:50|0.02828115
05:59:51|0.02828115
05:59:52|0.02828115
05:59:53|0.02828115
05:59:54|0.02828115
05:59:55|0.02828115
05:59:56|0.02828115
05:59:57|0.02828115
05:59:58|0.02828115
05:59:59|0.02828115
06:00:00|0.02828115
06:00:02|0.02828115
06:00:03|0.02828115
06:00:04|0.02827115
06:00:05|0.02827115
06:00:06|0.02827115
06:00:07|0.02827115
06:00:08|0.02827115
06:00:09|0.02827115
06:00:10|0.02827115
06:00:11|0.02827115
06:00:12|0.02827115
06:00:13|0.02827115
06:00:14|0.02827115
06:00:15|0.02827115
06:00:16|0.02827115
06:00:17|0.02827115
06:00:18|0.02827115
06:00:19|0.02827115
06:00:20|0.02827115
06:00:21|0.02827115
06:00:22|0.02827115
06:00:23|0.02827115
06:00:24|0.02827115
06:00:25|0.02827115
06:00:26|0.02827115
06:00:27|0.02827115
06:00:28|0.02827115
06:00:29|0.02827115
06:00:30|0.02826533
06:00:31|0.02826533
06:00:32|0.02826533
06:00:33|0.02826533
06:00:34|0.02826533
06:00:35|0.02826533
06:00:36|0.02826533
06:00:37|0.02827591
06:00:38|0.02827591
06:00:39|0.02827591
06:00:40|0.02827591
06:00:41|0.02827591
06:00:42|0.02827591
06:00:43|0.02827591
06:00:44|0.02827591
06:00:45|0.02827591
06:00:46|0.02827591
06:00:47|0.02827591
06:00:48|0.02827591
06:00:49|0.02827591
06:00:50|0.02827591
06:00:51|0.02827591
06:00:52|0.02827591
06:00:53|0.02827591
06:00:54|0.02827591
06:00:55|0.02827617
06:00:56|0.02827617
06:00:57|0.02827617
06:00:59|0.02827617
06:00:59|0.02827591
06:01:00|0.02827591
06:01:01|0.02825945
06:01:02|0.02825635
06:01:04|0.0282442
06:01:05|0.0282442
06:01:06|0.02822378
06:01:07|0.02822378
06:01:08|0.02822378
06:01:09|0.02822378
06:01:10|0.02822378
06:01:11|0.02823222
06:01:12|0.02823222
06:01:13|0.02823452
06:01:14|0.02823452
06:01:15|0.02823452
06:01:16|0.02823452
06:01:17|0.02823452
06:01:19|0.02823452
06:01:19|0.02823452
06:01:20|0.02823452
06:01:21|0.02823452
06:01:22|0.02823452
06:01:24|0.02823452
06:01:24|0.02823452
06:01:26|0.02823452
06:01:27|0.02823452
06:01:27|0.02823452
06:01:29|0.02823452
06:01:29|0.02823452
06:01:30|0.02823452
06:01:32|0.02823452
06:01:33|0.02823452
06:01:33|0.02824274
06:01:35|0.02824274
06:01:36|0.02823493
06:01:37|0.02823493
06:01:37|0.02823493
06:01:39|0.02823493
06:01:40|0.0282349
06:01:40|0.0282349
06:01:41|0.0282349
06:01:43|0.0282349
06:01:44|0.0282349
06:01:44|0.0282349
06:01:47|0.0282349
06:01:47|0.0282349
06:01:49|0.0282349
06:01:49|0.0282349
06:01:50|0.0282349
06:01:51|0.0282349
06:01:52|0.0282349
06:01:53|0.0282349
06:01:54|0.0282349
06:01:55|0.0282349
06:01:57|0.0282349
06:01:57|0.0282349
06:01:58|0.0282349
06:02:00|0.0282349
06:02:00|0.0282349
06:02:01|0.0282349
06:02:02|0.0282349
06:02:03|0.02824512
06:02:05|0.02824512
06:02:07|0.02824512
06:02:08|0.02824512
06:02:09|0.02824512
06:02:11|0.02824512
06:02:12|0.02824549
06:02:12|0.02824549
06:02:14|0.02824549
06:02:15|0.02824549
06:02:15|0.02824549
06:02:16|0.02824549
06:02:17|0.02824549
06:02:19|0.02824549
06:02:20|0.02824549
06:02:21|0.02824549
06:02:22|0.02824549
06:02:23|0.02824549
06:02:24|0.02824549
06:02:25|0.02824549
06:02:26|0.02824549
06:02:27|0.02824549
06:02:28|0.02824549
06:02:29|0.02824549
06:02:30|0.02824549
06:02:31|0.02824549
06:02:33|0.02823351
06:02:34|0.02823351
06:02:35|0.02823351
06:02:36|0.02823351
06:02:37|0.02823351
06:02:38|0.02823351
06:02:39|0.02823351
06:02:40|0.02823351
06:02:41|0.02823351
06:02:42|0.02823351
06:02:43|0.02823351
06:02:44|0.02823351
06:02:45|0.02823351
06:02:46|0.02823351
06:02:48|0.02823351
06:02:48|0.02823351
06:02:49|0.02823351
06:02:51|0.02823351
06:02:52|0.02823351
06:02:52|0.02823351
06:02:54|0.02823351
06:02:54|0.02823351
06:02:56|0.02823351
06:02:57|0.02823351
06:02:57|0.02823351
06:02:58|0.02823351
06:03:00|0.02823351
06:03:00|0.02823351
06:03:01|0.02823351
06:03:03|0.02823351
06:03:04|0.02823351
06:03:05|0.02823351
06:03:06|0.02823351
06:03:07|0.02823351
06:03:08|0.02823351
06:03:09|0.02823351
06:03:10|0.02823351
06:03:11|0.02823351
06:03:12|0.02823351
06:03:13|0.02823351
06:03:15|0.02823351
06:03:15|0.02823351
06:03:17|0.02823351
06:03:17|0.02822081
06:03:18|0.02822081
06:03:19|0.02822081
06:03:20|0.02822081
06:03:22|0.02822081
06:03:23|0.02822081
06:03:23|0.02822081
06:03:24|0.02822081
06:03:26|0.02822081
06:03:27|0.02822081
06:03:28|0.02822081
06:03:29|0.02822081
06:03:30|0.02822081
06:03:31|0.02822081
06:03:32|0.02822081
06:03:33|0.02822081
06:03:33|0.02822081
06:03:35|0.02822081
06:03:36|0.02822081
06:03:37|0.02822081
06:03:38|0.02822081
06:03:39|0.02822081
06:03:40|0.02822081
06:03:41|0.02822081
06:03:42|0.02822081
06:03:44|0.02822081
06:03:45|0.02822081
06:03:46|0.02822081
06:03:48|0.02821211
06:03:49|0.02821211
06:03:50|0.02821211
06:03:50|0.02821211
06:03:51|0.02821211
06:03:53|0.02821211
06:03:54|0.02821211
06:03:55|0.02821211
06:03:56|0.02821211
06:03:57|0.02821211
06:03:58|0.02821211
06:03:59|0.02821211
06:04:00|0.02821211
06:04:01|0.02821211
06:04:02|0.02821211
06:04:03|0.02821211
06:04:05|0.02821211
06:04:06|0.02821211
06:04:07|0.02821211
06:04:08|0.02821211
06:04:08|0.02821211
06:04:10|0.02821211
06:04:11|0.02821211
06:04:11|0.02821211
06:04:13|0.02821211
06:04:13|0.02821211
06:04:14|0.02821211
06:04:15|0.02820184
06:04:17|0.02819317
06:04:18|0.02819317
06:04:19|0.02819317
06:04:20|0.02819316
06:04:21|0.02819316
06:04:22|0.02819317
06:04:23|0.02818697
06:04:24|0.02818697
06:04:25|0.02818423
06:04:26|0.02818423
06:04:27|0.02818423
06:04:28|0.02818416
06:04:28|0.02818416
06:04:30|0.02816883
06:04:31|0.02817516
06:04:31|0.02817516
06:04:32|0.02817516
06:04:34|0.02817516
06:04:35|0.02818182
06:04:36|0.02818182
06:04:37|0.02818182
06:04:37|0.02818182
06:04:38|0.02818182
06:04:40|0.02818182
06:04:41|0.02818182
06:04:42|0.02818182
06:04:43|0.02818182
06:04:44|0.02818182
06:04:46|0.02818182
06:04:47|0.02818182
06:04:47|0.02818182
06:04:48|0.02818182
06:04:50|0.02818182
06:04:51|0.02818182
06:04:52|0.02818182
06:04:53|0.02818182
06:04:54|0.02818182
06:04:55|0.02818182
06:04:56|0.02818182
06:04:58|0.02818894
06:04:59|0.02818894
06:04:59|0.02818894
06:05:01|0.02818894
06:05:01|0.02816448
06:05:03|0.02816448
06:05:04|0.02815462
06:05:05|0.02815462
06:05:05|0.02816964
06:05:07|0.02816964
06:05:09|0.02816964
06:05:09|0.02816964
06:05:11|0.02816964
06:05:11|0.02816964
06:05:12|0.0281925
06:05:13|0.0281925
06:05:14|0.0281925
06:05:15|0.0281925
06:05:16|0.02820096
06:05:18|0.02820096
06:05:18|0.02820096
06:05:19|0.02820096
06:05:21|0.02820096
06:05:21|0.02820096
06:05:22|0.02820096
06:05:23|0.02820096
06:05:25|0.02820909
06:05:25|0.02820909
06:05:26|0.02820909
06:05:27|0.02820909
06:05:29|0.02820909
06:05:29|0.02820909
06:05:30|0.02820909
06:05:31|0.02820909
06:05:32|0.02820909
06:05:34|0.02820909
06:05:34|0.02820909
06:05:35|0.02820909
06:05:36|0.02820909
06:05:37|0.02820909
06:05:38|0.02820909
06:05:39|0.02820909
06:05:41|0.02820909
06:05:41|0.02820909
06:05:42|0.02820909
06:05:43|0.02820909
06:05:45|0.02820909
06:05:45|0.02820909
06:05:46|0.02823912
06:05:48|0.02823912
06:05:49|0.02823912
06:05:50|0.02823912
06:05:51|0.02823912
06:05:52|0.02823912
06:05:53|0.02823912
06:05:54|0.02823912
06:05:55|0.02823912
06:05:56|0.02823912
06:05:57|0.02823912
06:05:59|0.02823912
06:06:00|0.02823912
06:06:01|0.02823912
06:06:03|0.02823912
06:06:04|0.02825605
06:06:04|0.02827652
06:06:05|0.02827652
06:06:07|0.02827652
06:06:08|0.02829382
06:06:09|0.02829382
06:06:10|0.02829382
06:06:11|0.02829382
06:06:12|0.02829382
06:06:13|0.02829382
06:06:14|0.02829382
06:06:15|0.02827763
06:06:16|0.02827763
06:06:17|0.02827763
06:06:18|0.02827763
06:06:19|0.02827763
06:06:20|0.02827763
06:06:21|0.02827763
06:06:23|0.02827763
06:06:23|0.02827763
06:06:25|0.02828817
06:06:26|0.02828817
06:06:27|0.02828817
06:06:28|0.02828817
06:06:29|0.02828817
06:06:30|0.02828817
06:06:31|0.02828018
06:06:32|0.02828018
06:06:32|0.02828018
06:06:34|0.0282776
06:06:34|0.0282776
06:06:36|0.0282776
06:06:37|0.0282776
06:06:38|0.0282776
06:06:39|0.0282776
06:06:40|0.0282776
06:06:40|0.0282776
06:06:42|0.0282776
06:06:43|0.02825997
06:06:44|0.02825997
06:06:45|0.02825997
06:06:46|0.02825997
06:06:47|0.02825997
06:06:48|0.02825997
06:06:49|0.02825997
06:06:50|0.02825997
06:06:51|0.02825997
06:06:52|0.02825997
06:06:53|0.02825997
06:06:54|0.02825997
06:06:55|0.02825997
06:06:56|0.02826047
06:06:57|0.02826047
06:06:58|0.02826047
06:06:59|0.02826047
06:07:00|0.02826047
06:07:01|0.02826047
06:07:02|0.02825997
06:07:04|0.02825533
06:07:05|0.02825533
06:07:05|0.02822144
06:07:06|0.02822144
06:07:07|0.02822144
06:07:09|0.02822144
06:07:09|0.02822144
06:07:10|0.02821242
06:07:12|0.02821242
06:07:12|0.02821242
06:07:13|0.02821242
06:07:14|0.02821242
06:07:15|0.02821242
06:07:16|0.02821242
06:07:18|0.02821242
06:07:19|0.02821242
06:07:20|0.02821242
06:07:20|0.02821242
06:07:22|0.02821556
06:07:23|0.02821556
06:07:24|0.02821556
06:07:24|0.02821556
06:07:26|0.02821556
06:07:27|0.02821556
06:07:27|0.02821556
06:07:28|0.02821556
06:07:30|0.02821556
06:07:30|0.02821556
06:07:32|0.02821556
06:07:33|0.02821556
06:07:34|0.02821556
06:07:35|0.02821556
06:07:36|0.02821556
06:07:37|0.02821556
06:07:38|0.02821556
06:07:39|0.02821639
06:07:40|0.02821639
06:07:41|0.02821639
06:07:42|0.02821639
06:07:43|0.02821242
06:07:44|0.02821242
06:07:45|0.02821242
06:07:46|0.02821242
06:07:47|0.02821242
06:07:48|0.02821242
06:07:49|0.02821242
06:07:50|0.02821242
06:07:51|0.02821242
06:07:52|0.02821242
06:07:53|0.02821242
06:07:54|0.02821242
06:07:55|0.02821242
06:07:56|0.02821243
06:07:57|0.02822048
06:07:58|0.02822048
06:07:59|0.02822578
06:08:00|0.02822578
06:08:01|0.02822578
06:08:02|0.02822578
06:08:03|0.02822578
06:08:05|0.02822578
06:08:06|0.02825142
06:08:07|0.02827229
06:08:08|0.02827229
06:08:09|0.02827229
06:08:10|0.02828895
06:08:11|0.02828895
06:08:12|0.02829127
06:08:13|0.02829127
06:08:14|0.02829127
06:08:15|0.02829127
06:08:16|0.02829127
06:08:17|0.02829127
06:08:18|0.02829127
06:08:19|0.02829127
06:08:20|0.02829127
06:08:21|0.0283136
06:08:22|0.0283136
06:08:24|0.02832005
06:08:24|0.02832005
06:08:26|0.02832005
06:08:27|0.02833009
06:08:28|0.02833009
06:08:29|0.02833009
06:08:30|0.02834
06:08:31|0.02834015
06:08:32|0.02834015
06:08:34|0.02834015
06:08:34|0.02834015
06:08:35|0.02834015
06:08:36|0.02834015
06:08:37|0.02834015
06:08:38|0.02834015
06:08:39|0.02834015
06:08:40|0.02834015
06:08:41|0.02834015
06:08:42|0.02834015
06:08:43|0.02834015
06:08:45|0.02834015
06:08:46|0.02834015
06:08:47|0.02834015
06:08:48|0.02834015
06:08:49|0.02834015
06:08:50|0.02832159
06:08:51|0.0283374
06:08:52|0.0283374
06:08:53|0.0283374
06:08:54|0.0283374
06:08:55|0.0283374
06:08:56|0.0283374
06:08:57|0.0283374
06:08:58|0.0283374
06:08:59|0.0283374
06:09:00|0.0283374
06:09:01|0.0283374
06:09:02|0.02832249
06:09:03|0.02832249
06:09:04|0.02832249
06:09:06|0.02832249
06:09:07|0.02835
06:09:08|0.02835783
06:09:09|0.02836
06:09:11|0.02836
06:09:12|0.02836
06:09:14|0.02836
06:09:14|0.02836783
06:09:16|0.02836783
06:09:16|0.02836783
06:09:17|0.02836783
06:09:18|0.02836783
06:09:19|0.02836783
06:09:21|0.02836783
06:09:22|0.02836783
06:09:23|0.02836783
06:09:24|0.02836783
06:09:26|0.02836783
06:09:26|0.02836783
06:09:27|0.02836783
06:09:29|0.02836783
06:09:29|0.02836783
06:09:30|0.02836783
06:09:31|0.02836783
06:09:32|0.02836783
06:09:33|0.02836783
06:09:34|0.02836783
06:09:36|0.02836783
06:09:36|0.02836783
06:09:38|0.02836783
06:09:39|0.02836783
06:09:40|0.02836783
06:09:41|0.02836783
06:09:41|0.02836569
06:09:43|0.02836569
06:09:43|0.02836569
06:09:45|0.02836569
06:09:46|0.02836569
06:09:47|0.02836569
06:09:47|0.02836569
06:09:49|0.02836569
06:09:49|0.02836569
06:09:50|0.02836569
06:09:51|0.02836569
06:09:53|0.02836569
06:09:54|0.02836569
06:09:55|0.02836569
06:09:56|0.02836569
06:09:57|0.02836569
06:09:58|0.02836569
06:09:59|0.02836569
06:10:00|0.02836569
06:10:01|0.02836569
06:10:02|0.02836569
06:10:03|0.02836569
06:10:05|0.02836569
06:10:06|0.02836569
06:10:07|0.02836569
06:10:09|0.02833363
06:10:10|0.02833363
06:10:11|0.02832251
06:10:12|0.02832251
06:10:13|0.02831544
06:10:14|0.02831544
06:10:15|0.02831544
06:10:16|0.02831544
06:10:17|0.02831544
06:10:18|0.02831544
06:10:19|0.02831544
06:10:20|0.02831544
06:10:21|0.02831544
06:10:22|0.02831544
06:10:23|0.02831544
06:10:24|0.02831544
06:10:25|0.02831544
06:10:26|0.02831544
06:10:27|0.02831544
06:10:28|0.02831544
06:10:29|0.02831544
06:10:30|0.02831757
06:10:31|0.02831757
06:10:32|0.02831757
06:10:33|0.02831757
06:10:34|0.02831757
06:10:35|0.02831172
06:10:36|0.02831172
06:10:37|0.02831172
06:10:38|0.02831172
06:10:39|0.02830903
06:10:40|0.02830903
06:10:41|0.02830903
06:10:42|0.02830903
06:10:43|0.02830903
06:10:44|0.02830903
06:10:45|0.02830903
06:10:46|0.02830903
06:10:47|0.02830903
06:10:48|0.02829327
06:10:49|0.02829327
06:10:50|0.02829327
06:10:51|0.02829327
06:10:52|0.02829327
06:10:53|0.02829327
06:10:54|0.02829327
06:10:55|0.02829327
06:10:56|0.02829327
06:10:57|0.02829327
06:10:58|0.02829327
06:10:59|0.02829327
06:11:00|0.02829327
06:11:01|0.02829327
06:11:02|0.02829327
06:11:03|0.02829327
06:11:04|0.02830619
06:11:05|0.02830619
06:11:07|0.02830619
06:11:08|0.02830619
06:11:09|0.02830619
06:11:10|0.02830619
06:11:11|0.02830619
06:11:12|0.02830619
06:11:14|0.02830619
06:11:15|0.02829313
06:11:16|0.02829313
06:11:16|0.02829313
06:11:17|0.02829313
06:11:18|0.02829313
06:11:20|0.02829313
06:11:20|0.02829313
06:11:21|0.02829313
06:11:22|0.02829313
06:11:23|0.02829313
06:11:24|0.02829313
06:11:26|0.0283005
06:11:27|0.0283005
06:11:28|0.0283005
06:11:29|0.0283005
06:11:29|0.0283005
06:11:31|0.0283005
06:11:32|0.0283005
06:11:33|0.0283005
06:11:33|0.0283005
06:11:35|0.02828846
06:11:36|0.02828846
06:11:36|0.02828846
06:11:37|0.02828846
06:11:39|0.02828148
06:11:40|0.02828148
06:11:41|0.02828148
06:11:42|0.02828148
06:11:43|0.02828148
06:11:44|0.02828148
06:11:45|0.02828148
06:11:46|0.02828148
06:11:47|0.02828148
06:11:48|0.02828148
06:11:49|0.02828148
06:11:50|0.02828148
06:11:51|0.02828148
06:11:52|0.02828148
06:11:53|0.02828148
06:11:54|0.02828148
06:11:55|0.02828148
06:11:56|0.02828148
06:11:57|0.02828478
06:11:58|0.02828478
06:11:59|0.02828478
06:12:00|0.02828478
06:12:01|0.02828478
06:12:02|0.02828478
06:12:03|0.02828478
06:12:04|0.02828713
06:12:05|0.02828713
06:12:06|0.02828713
06:12:07|0.02828478
06:12:09|0.02828088
06:12:10|0.02828088
06:12:11|0.02828088
06:12:12|0.0282802
06:12:13|0.0282802
06:12:15|0.0282802
06:12:16|0.0282802
06:12:17|0.0282802
06:12:18|0.02828043
06:12:18|0.02828043
06:12:20|0.02828043
06:12:21|0.02828043
06:12:21|0.02828043
06:12:23|0.02828043
06:12:23|0.02828074
06:12:25|0.02828074
06:12:26|0.02828074
06:12:27|0.02828074
06:12:27|0.02828074
06:12:29|0.02828074
06:12:29|0.02828147
06:12:31|0.02828147
06:12:31|0.02828147
06:12:32|0.02828147
06:12:34|0.02828147
06:12:35|0.02828147
06:12:36|0.02828147
06:12:37|0.02829554
06:12:38|0.02829554
06:12:39|0.02829554
06:12:39|0.02829554
06:12:41|0.02829554
06:12:42|0.02829554
06:12:43|0.02829554
06:12:43|0.02829554
06:12:45|0.02829554
06:12:45|0.02829554
06:12:46|0.02829554
06:12:48|0.02829554
06:12:49|0.02829554
06:12:50|0.02829554
06:12:51|0.02829554
06:12:52|0.02829554
06:12:53|0.02829554
06:12:54|0.02829554
06:12:55|0.02829554
06:12:56|0.02829554
06:12:57|0.02829554
06:12:58|0.02829554
06:12:59|0.02829554
06:13:00|0.02829554
06:13:01|0.02829554
06:13:02|0.02829554
06:13:03|0.02829554
06:13:04|0.02829554
06:13:05|0.02828646
06:13:06|0.02828646
06:13:07|0.02828646
06:13:08|0.02828646
06:13:09|0.02827524
06:13:11|0.02827524
06:13:12|0.02827581
06:13:14|0.02827581
06:13:15|0.02826125
06:13:15|0.02826125
06:13:16|0.02826125
06:13:17|0.02827443
06:13:18|0.02827443
06:13:19|0.02827443
06:13:20|0.02827443
06:13:22|0.02827443
06:13:23|0.02827443
06:13:24|0.02827443
06:13:25|0.02827443
06:13:26|0.02827443
06:13:27|0.02827443
06:13:28|0.02827443
06:13:29|0.02827443
06:13:30|0.02827443
06:13:31|0.02827443
06:13:32|0.02827443
06:13:33|0.02827443
06:13:34|0.02827443
06:13:35|0.02827443
06:13:36|0.02827443
06:13:37|0.02827443
06:13:38|0.02827443
06:13:39|0.02827443
06:13:40|0.02827443
06:13:41|0.02827443
06:13:42|0.02827443
06:13:43|0.02827443
06:13:44|0.02827443
06:13:46|0.02827443
06:13:46|0.02827443
06:13:47|0.02827443
06:13:49|0.02827443
06:13:50|0.02827443
06:13:51|0.02827443
06:13:52|0.02827443
06:13:52|0.02827443
06:13:54|0.02827443
06:13:54|0.02827443
06:13:56|0.02827443
06:13:57|0.02827443
06:13:58|0.02827443
06:13:59|0.02827443
06:14:00|0.02827443
06:14:01|0.02827443
06:14:02|0.02827443
06:14:03|0.02827443
06:14:04|0.02825216
06:14:05|0.02825216
06:14:06|0.02825216
06:14:06|0.02825216
06:14:08|0.02825216
06:14:09|0.02825216
06:14:11|0.02825773
06:14:11|0.02825773
06:14:13|0.02825773
06:14:14|0.02825773
06:14:15|0.02825773
06:14:16|0.02823952
06:14:17|0.02823952
06:14:18|0.02824342
06:14:19|0.02824342
06:14:20|0.02824342
06:14:21|0.02824342
06:14:22|0.02824342
06:14:24|0.02822983
06:14:25|0.02822983
06:14:26|0.02822983
06:14:27|0.02822983
06:14:27|0.02822983
06:14:29|0.02822983
06:14:29|0.02822983
06:14:31|0.02822983
06:14:32|0.02821921
06:14:33|0.02821921
06:14:34|0.02820856
06:14:35|0.02820856
06:14:35|0.02820856
06:14:36|0.02820856
06:14:38|0.02820856
06:14:39|0.02820856
06:14:40|0.02820856
06:14:41|0.02820856
06:14:42|0.02820856
06:14:42|0.02820856
06:14:43|0.02820856
06:14:45|0.02823544
06:14:45|0.02823544
06:14:47|0.02823544
06:14:48|0.02823544
06:14:49|0.02823544
06:14:50|0.02823544
06:14:50|0.02823544
06:14:52|0.02823544
06:14:52|0.02823544
06:14:53|0.02823544
06:14:55|0.02822982
06:14:56|0.02821842
06:14:57|0.02822673
06:14:58|0.02822673
06:14:58|0.0282196
06:14:59|0.0282196
06:15:00|0.0282196
06:15:02|0.02823544
06:15:02|0.02823544
06:15:04|0.02823544
06:15:05|0.02823544
06:15:06|0.02823544
06:15:07|0.02823544
06:15:08|0.02823544
06:15:09|0.02821842
06:15:09|0.02821842
06:15:12|0.02821842
06:15:13|0.02820404
06:15:14|0.02819317
06:15:16|0.02819482
06:15:16|0.02819482
06:15:17|0.02819482
06:15:18|0.02819482
06:15:19|0.02819482
06:15:20|0.02819482
06:15:21|0.02819482
06:15:23|0.02820115
06:15:24|0.02820115
06:15:25|0.02820115
06:15:26|0.02820115
06:15:28|0.02820115
06:15:28|0.02820115
06:15:29|0.02820115
06:15:31|0.02820115
06:15:31|0.02820115
06:15:33|0.02820115
06:15:33|0.02820115
06:15:35|0.02820115
06:15:36|0.02817854
06:15:36|0.02817854
06:15:38|0.02817854
06:15:38|0.02817854
06:15:40|0.02817854
06:15:41|0.02817854
06:15:42|0.02817854
06:15:43|0.02817854
06:15:44|0.02817854
06:15:45|0.02818527
06:15:46|0.02818527
06:15:47|0.02817959
06:15:48|0.02817959
06:15:49|0.02817959
06:15:50|0.02817959
06:15:52|0.02817959
06:15:52|0.02817959
06:15:53|0.02817314
06:15:54|0.02817314
06:15:55|0.02817314
06:15:57|0.02817314
06:15:58|0.02817314
06:15:58|0.02817314
06:15:59|0.02817854
06:16:00|0.02817854
06:16:02|0.02818659
06:16:02|0.02818659
06:16:04|0.02818782
06:16:04|0.02818782
06:16:05|0.02818782
06:16:06|0.02820115
06:16:07|0.02822986
06:16:09|0.02822986
06:16:10|0.02825142
06:16:10|0.02825142
06:16:11|0.02824171
06:16:13|0.02824171
06:16:14|0.02824171
06:16:15|0.02824171
06:16:16|0.02824171
06:16:17|0.02824171
06:16:18|0.02824171
06:16:19|0.0282132
06:16:20|0.0282132
06:16:21|0.0282132
06:16:22|0.0282112
06:16:23|0.0282112
06:16:24|0.0282112
06:16:25|0.0282112
06:16:26|0.0282112
06:16:27|0.0282112
06:16:28|0.0282112
06:16:29|0.02819346
06:16:30|0.02819346
06:16:31|0.02819346
06:16:32|0.02818656
06:16:33|0.02818656
06:16:34|0.02818656
06:16:35|0.02818656
06:16:37|0.02818656
06:16:37|0.02818656
06:16:38|0.02818656
06:16:39|0.02819016
06:16:40|0.02818656
06:16:41|0.02818656
06:16:43|0.02818656
06:16:43|0.02818656
06:16:44|0.02818656
06:16:45|0.02818656
06:16:46|0.02818656
06:16:47|0.02818656
06:16:48|0.02818656
06:16:50|0.02818656
06:16:50|0.02818656
06:16:51|0.02818656
06:16:52|0.02818656
06:16:53|0.02818656
06:16:54|0.02818656
06:16:55|0.02818656
06:16:57|0.02818656
06:16:57|0.02818656
06:16:58|0.02818656
06:16:59|0.02818656
06:17:01|0.02818656
06:17:01|0.02817571
06:17:02|0.02816511
06:17:03|0.02816511
06:17:04|0.02815534
06:17:05|0.02815534
06:17:07|0.02815534
06:17:07|0.02815534
06:17:08|0.02815534
06:17:09|0.02815534
06:17:10|0.02815534
06:17:11|0.02815534
06:17:13|0.02817278
06:17:15|0.02817278
06:17:15|0.02817954
06:17:16|0.02817954
06:17:18|0.02817954
06:17:19|0.02817954
06:17:19|0.02817954
06:17:21|0.02817954
06:17:22|0.02818176
06:17:22|0.02818176
06:17:23|0.02818176
06:17:24|0.02818176
06:17:26|0.02818176
06:17:27|0.02818176
06:17:27|0.02818176
06:17:29|0.02817595
06:17:30|0.02817595
06:17:30|0.02819025
06:17:31|0.02819025
06:17:32|0.02818274
06:17:33|0.02818274
06:17:34|0.02818274
06:17:36|0.02818459
06:17:37|0.02818459
06:17:37|0.02818459
06:17:39|0.02818459
06:17:40|0.02818459
06:17:41|0.02818459
06:17:42|0.02818459
06:17:42|0.02818459
06:17:43|0.02818459
06:17:44|0.02818459
06:17:46|0.02819588
06:17:47|0.02819588
06:17:47|0.02819588
06:17:49|0.02819588
06:17:50|0.02819588
06:17:51|0.02819588
06:17:51|0.02819588
06:17:52|0.02819588
06:17:54|0.02819588
06:17:54|0.02819588
06:17:55|0.02819588
06:17:56|0.02819588
06:17:58|0.02819588
06:17:58|0.02819588
06:17:59|0.02819588
06:18:00|0.02819588
06:18:02|0.02819588
06:18:03|0.02819588
06:18:04|0.02819588
06:18:05|0.02819588
06:18:06|0.02819588
06:18:07|0.02819588
06:18:08|0.02819588
06:18:09|0.02819588
06:18:10|0.02819588
06:18:11|0.02819588
06:18:12|0.02819588
06:18:13|0.02819588
06:18:14|0.02819588
06:18:15|0.02819588
06:18:17|0.02819588
06:18:18|0.02819588
06:18:19|0.02819588
06:18:21|0.02817381
06:18:21|0.0281746
06:18:22|0.0281746
06:18:23|0.0281746
06:18:24|0.0281746
06:18:25|0.0281746
06:18:26|0.0281746
06:18:27|0.0281746
06:18:29|0.0281746
06:18:30|0.0281746
06:18:30|0.0281746
06:18:31|0.0281746
06:18:33|0.0281746
06:18:34|0.0281746
06:18:34|0.0281746
06:18:35|0.0281746
06:18:37|0.0281746
06:18:38|0.0281746
06:18:39|0.0281746
06:18:40|0.0281746
06:18:41|0.0281746
06:18:42|0.0281746
06:18:43|0.0282017
06:18:44|0.0282017
06:18:45|0.0282017
06:18:46|0.0282017
06:18:47|0.0282017
06:18:48|0.0282017
06:18:49|0.0282017
06:18:50|0.0282017
06:18:51|0.0282017
06:18:52|0.0282017
06:18:53|0.0282017
06:18:54|0.0282017
06:18:55|0.0281927
06:18:56|0.0281927
06:18:57|0.0281927
06:18:58|0.0281927
06:18:59|0.0281927
06:19:00|0.0281927
06:19:01|0.0281927
06:19:02|0.0281927
06:19:03|0.0281927
06:19:04|0.0281927
06:19:05|0.0281927
06:19:06|0.02819257
06:19:07|0.02819257
06:19:08|0.02818261
06:19:09|0.02818173
06:19:10|0.02818173
06:19:11|0.02818172
06:19:12|0.02818175
06:19:13|0.02818175
06:19:14|0.02818175
06:19:16|0.02818175
06:19:17|0.02818175
06:19:18|0.02818175
06:19:19|0.02818175
06:19:20|0.02818175
06:19:21|0.02818175
06:19:22|0.0281533
06:19:23|0.0281533
06:19:24|0.0281533
06:19:25|0.0281533
06:19:27|0.02815912
06:19:27|0.02815912
06:19:28|0.02815912
06:19:29|0.02815912
06:19:30|0.02815912
06:19:31|0.02815912
06:19:32|0.02815912
06:19:33|0.02815912
06:19:35|0.02815912
06:19:35|0.02815912
06:19:37|0.02815912
06:19:38|0.02816965
06:19:39|0.02816965
06:19:40|0.02816965
06:19:41|0.02816098
06:19:42|0.02816098
06:19:43|0.02816098
06:19:44|0.02816098
06:19:45|0.02816098
06:19:46|0.02816098
06:19:47|0.02816098
06:19:48|0.02816098
06:19:49|0.02816098
06:19:50|0.02816098
06:19:51|0.02816745
06:19:52|0.02816745
06:19:53|0.02816745
06:19:54|0.02816745
06:19:55|0.02816745
06:19:56|0.02816745
06:19:57|0.02816744
06:19:58|0.02816744
06:19:59|0.02816744
06:20:00|0.02816744
06:20:01|0.02816744
06:20:02|0.02816744
06:20:03|0.02816755
06:20:04|0.02816755
06:20:05|0.02816755
06:20:06|0.02816755
06:20:07|0.02816755
06:20:08|0.02816755
06:20:09|0.02816755
06:20:10|0.02815586
06:20:11|0.02815586
06:20:12|0.02815586
06:20:13|0.02815586
06:20:14|0.02815586
06:20:15|0.02815586
06:20:16|0.02815586
06:20:17|0.02815586
06:20:19|0.02815586
06:20:19|0.02815586
06:20:21|0.02815586
06:20:22|0.02815586
06:20:23|0.02815586
06:20:24|0.02815586
06:20:25|0.02815586
06:20:26|0.02815586
06:20:27|0.02815586
06:20:28|0.02815586
06:20:29|0.02815586
06:20:30|0.02815586
06:20:31|0.02815586
06:20:32|0.02815586
06:20:33|0.02815586
06:20:34|0.02815586
06:20:36|0.02815586
06:20:37|0.02815586
06:20:38|0.02815845
06:20:38|0.02815845
06:20:39|0.02815845
06:20:40|0.02815845
06:20:41|0.02816723
06:20:42|0.02816723
06:20:44|0.02816723
06:20:44|0.02816723
06:20:45|0.02816723
06:20:46|0.02816723
06:20:47|0.02816723
06:20:49|0.02818457
06:20:49|0.02818457
06:20:51|0.02818457
06:20:51|0.02818457
06:20:52|0.02818457
06:20:53|0.02818457
06:20:54|0.02818457
06:20:55|0.02818457
06:20:56|0.02818457
06:20:58|0.02818457
06:20:58|0.02818457
06:20:59|0.02818457
06:21:01|0.02818457
06:21:01|0.02818457
06:21:03|0.02818457
06:21:04|0.02818457
06:21:05|0.02818457
06:21:06|0.02818457
06:21:07|0.02822193
06:21:09|0.02822193
06:21:09|0.02822193
06:21:11|0.02822193
06:21:12|0.02822193
06:21:13|0.02822193
06:21:14|0.02822193
06:21:15|0.02822193
06:21:16|0.02822193
06:21:18|0.02822193
06:21:19|0.02822193
06:21:20|0.02822193
06:21:20|0.02822193
06:21:21|0.02822193
06:21:23|0.02822193
06:21:24|0.02822193
06:21:25|0.02822193
06:21:26|0.02822193
06:21:27|0.02822193
06:21:28|0.02822193
06:21:29|0.02822193
06:21:30|0.02822193
06:21:31|0.02822193
06:21:32|0.02822193
06:21:33|0.02822193
06:21:34|0.02822193
06:21:35|0.02822193
06:21:36|0.02822193
06:21:37|0.02822193
06:21:38|0.02822193
06:21:39|0.02822193
06:21:40|0.02822193
06:21:41|0.02822193
06:21:42|0.02822193
06:21:43|0.02822193
06:21:44|0.02822193
06:21:45|0.02822193
06:21:46|0.02822132
06:21:47|0.02822132
06:21:48|0.02822132
06:21:49|0.02822132
06:21:50|0.02822132
06:21:51|0.02822132
06:21:52|0.02822349
06:21:53|0.02822349
06:21:54|0.02822349
06:21:55|0.02822349
06:21:56|0.02822349
06:21:57|0.02822349
06:21:58|0.02822349
06:21:59|0.02822349
06:22:00|0.02822349
06:22:01|0.02822349
06:22:02|0.02822349
06:22:03|0.02822349
06:22:04|0.02821456
06:22:05|0.02821456
06:22:07|0.02821456
06:22:07|0.02821456
06:22:08|0.02821456
06:22:09|0.02821456
06:22:10|0.02821456
06:22:11|0.02821456
06:22:12|0.02821456
06:22:13|0.02821456
06:22:14|0.02821456
06:22:15|0.02821456
06:22:16|0.02821456
06:22:18|0.02821456
06:22:19|0.0281935
06:22:21|0.0281935
06:22:22|0.0281935
06:22:24|0.0281935
06:22:25|0.0281935
06:22:26|0.0281935
06:22:27|0.0281935
06:22:27|0.0281935
06:22:28|0.0281935
06:22:29|0.0281935
06:22:30|0.02819835
06:22:32|0.02819835
06:22:32|0.02819835
06:22:34|0.02819835
06:22:35|0.02819835
06:22:36|0.02819835
06:22:37|0.02819835
06:22:37|0.02819835
06:22:39|0.02819835
06:22:40|0.02819835
06:22:41|0.02819835
06:22:42|0.02819835
06:22:43|0.02819835
06:22:44|0.02819835
06:22:45|0.02819835
06:22:46|0.02819835
06:22:47|0.02819835
06:22:48|0.02819835
06:22:49|0.02819835
06:22:50|0.02819835
06:22:51|0.02819835
06:22:52|0.02819835
06:22:53|0.02819835
06:22:54|0.02819835
06:22:55|0.02819835
06:22:56|0.02819835
06:22:57|0.02819835
06:22:59|0.02819835
06:23:00|0.02819835
06:23:00|0.02819835
06:23:01|0.02819835
06:23:03|0.02819835
06:23:04|0.02819835
06:23:05|0.02819835
06:23:06|0.0281733
06:23:06|0.0281733
06:23:07|0.0281733
06:23:09|0.0281733
06:23:10|0.0281733
06:23:10|0.0281733
06:23:12|0.0281733
06:23:13|0.0281733
06:23:13|0.0281733
06:23:15|0.0281733
06:23:15|0.0281733
06:23:17|0.0281733
06:23:18|0.0281733
06:23:19|0.0281733
06:23:19|0.0281733
06:23:22|0.0281733
06:23:23|0.0281733
06:23:23|0.0281733
06:23:24|0.0281733
06:23:26|0.0281733
06:23:26|0.0281733
06:23:28|0.0281733
06:23:28|0.0281733
06:23:30|0.0281733
06:23:30|0.0281733
06:23:31|0.0281733
06:23:33|0.02818412
06:23:34|0.02818412
06:23:34|0.02818412
06:23:35|0.02818412
06:23:37|0.02818412
06:23:38|0.02818412
06:23:39|0.02818412
06:23:39|0.02818412
06:23:41|0.02818412
06:23:42|0.02818412
06:23:42|0.02818412
06:23:43|0.02818412
06:23:44|0.02818412
06:23:46|0.02818412
06:23:46|0.02818412
06:23:48|0.02818412
06:23:49|0.02818412
06:23:49|0.02818412
06:23:51|0.02818412
06:23:52|0.02818412
06:23:53|0.02818412
06:23:54|0.02818412
06:23:55|0.02818412
06:23:56|0.02818412
06:23:57|0.02818412
06:23:58|0.02818412
06:23:59|0.02818412
06:24:00|0.02818412
06:24:01|0.02818412
06:24:02|0.0281935
06:24:03|0.0281935
06:24:04|0.0281935
06:24:05|0.0281935
06:24:06|0.0281935
06:24:07|0.02821491
06:24:08|0.02821491
06:24:09|0.02821491
06:24:10|0.02821491
06:24:11|0.02821491
06:24:12|0.02821491
06:24:14|0.02821491
06:24:14|0.02821491
06:24:16|0.02821491
06:24:16|0.02821491
06:24:18|0.02822583
06:24:19|0.02822583
06:24:21|0.02822583
06:24:21|0.02822583
06:24:22|0.02822583
06:24:23|0.02822583
06:24:25|0.02822583
06:24:26|0.02822583
06:24:26|0.02822583
06:24:27|0.02822583
06:24:28|0.02822583
06:24:29|0.02822583
06:24:30|0.02822583
06:24:32|0.02822583
06:24:32|0.02822583
06:24:33|0.02822583
06:24:34|0.02822583
06:24:36|0.02822583
06:24:37|0.02822583
06:24:38|0.02822583
06:24:39|0.02822583
06:24:40|0.02822583
06:24:41|0.02822583
06:24:42|0.02822583
06:24:43|0.02822583
06:24:45|0.02822412
06:24:45|0.02822412
06:24:46|0.02822412
06:24:47|0.02822412
06:24:48|0.02822412
06:24:50|0.02822412
06:24:50|0.02822412
06:24:51|0.02822412
06:24:53|0.02822412
06:24:53|0.02822412
06:24:54|0.02822412
06:24:55|0.02820895
06:24:56|0.02820895
06:24:57|0.02820895
06:24:58|0.02820895
06:24:59|0.02820895
06:25:00|0.02820895
06:25:01|0.02821178
06:25:02|0.02821178
06:25:03|0.02821178
06:25:04|0.02821178
06:25:05|0.02821178
06:25:06|0.02821178
06:25:07|0.0282126
06:25:08|0.0282126
06:25:09|0.0282126
06:25:10|0.0282126
06:25:11|0.0282126
06:25:12|0.0282126
06:25:13|0.02818361
06:25:14|0.02818361
06:25:16|0.02818361
06:25:16|0.02818361
06:25:18|0.02818361
06:25:18|0.02818361
06:25:20|0.02818361
06:25:21|0.02818361
06:25:23|0.02818361
06:25:24|0.02818361
06:25:25|0.02818361
06:25:26|0.02818361
06:25:28|0.02818361
06:25:28|0.02818361
06:25:29|0.02818361
06:25:31|0.02818361
06:25:31|0.02819487
06:25:33|0.02819487
06:25:34|0.02819487
06:25:34|0.02819487
06:25:36|0.02819777
06:25:37|0.02819492
06:25:38|0.02819492
06:25:39|0.02819492
06:25:40|0.02819492
06:25:40|0.02819492
06:25:42|0.02818715
06:25:43|0.02818715
06:25:43|0.02818715
06:25:44|0.02818715
06:25:45|0.02818715
06:25:46|0.02818715
06:25:47|0.02818715
06:25:48|0.02818715
06:25:50|0.02816402
06:25:51|0.02816402
06:25:52|0.02816402
06:25:53|0.02816402
06:25:54|0.02817599
06:25:55|0.02817599
06:25:55|0.02817998
06:25:56|0.02818632
06:25:58|0.02818632
06:25:58|0.02818632
06:26:00|0.02818632
06:26:01|0.02818632
06:26:01|0.02818632
06:26:03|0.02818632
06:26:03|0.02818632
06:26:05|0.02818632
06:26:06|0.02818632
06:26:06|0.02818632
06:26:07|0.02818632
06:26:08|0.02817326
06:26:11|0.02817326
06:26:11|0.02817326
06:26:12|0.02817326
06:26:13|0.02817326
06:26:14|0.02817326
06:26:15|0.02817326
06:26:16|0.02817607
06:26:17|0.02818454
06:26:19|0.02818454
06:26:19|0.02818454
06:26:20|0.02818454
06:26:22|0.02818454
06:26:24|0.02818454
06:26:25|0.02818454
06:26:27|0.02818454
06:26:27|0.02818454
06:26:28|0.02818454
06:26:30|0.02818454
06:26:31|0.02818454
06:26:31|0.02818454
06:26:33|0.02818454
06:26:34|0.02818454
06:26:35|0.02818454
06:26:35|0.02817657
06:26:37|0.02817657
06:26:38|0.02817657
06:26:39|0.02817657
06:26:40|0.02817657
06:26:41|0.02817657
06:26:42|0.02817657
06:26:43|0.02817657
06:26:44|0.02817657
06:26:45|0.02817657
06:26:46|0.02817657
06:26:47|0.02817657
06:26:49|0.02817657
06:26:49|0.02817657
06:26:51|0.02817657
06:26:51|0.02817657
06:26:52|0.02817657
06:26:53|0.02817657
06:26:55|0.02817657
06:26:55|0.02817657
06:26:56|0.02817657
06:26:57|0.02817657
06:26:58|0.02817657
06:26:59|0.02817657
06:27:00|0.02817657
06:27:01|0.02817657
06:27:02|0.02817657
06:27:03|0.02817657
06:27:04|0.02817657
06:27:06|0.02817657
06:27:07|0.02817657
06:27:07|0.02817657
06:27:08|0.02817657
06:27:10|0.02817657
06:27:10|0.02817657
06:27:11|0.02817657
06:27:12|0.02817657
06:27:13|0.02817657
06:27:14|0.02817657
06:27:15|0.02817657
06:27:16|0.02817657
06:27:17|0.02817657
06:27:19|0.02817657
06:27:19|0.02817657
06:27:20|0.02817657
06:27:22|0.02817657
06:27:23|0.02818738
06:27:25|0.02818738
06:27:26|0.02818738
06:27:27|0.02818738
06:27:28|0.02818738
06:27:29|0.02818738
06:27:29|0.02818738
06:27:31|0.02818738
06:27:32|0.02818738
06:27:33|0.02818738
06:27:34|0.02818738
06:27:35|0.02818738
06:27:36|0.02818738
06:27:37|0.02818738
06:27:38|0.02818738
06:27:39|0.02818738
06:27:40|0.02818738
06:27:41|0.02818738
06:27:43|0.02818738
06:27:43|0.02818738
06:27:44|0.02818738
06:27:46|0.02817657
06:27:46|0.02817657
06:27:48|0.02817657
06:27:48|0.02817657
06:27:50|0.02817657
06:27:51|0.02817657
06:27:51|0.02817657
06:27:53|0.02817657
06:27:54|0.02817657
06:27:55|0.02817657
06:27:55|0.02817657
06:27:56|0.02817657
06:27:58|0.02817657
06:27:59|0.02817657
06:28:00|0.02817657
06:28:01|0.02817657
06:28:02|0.02817657
06:28:03|0.02817657
06:28:04|0.02817657
06:28:05|0.02817657
06:28:06|0.02817657
06:28:07|0.02817657
06:28:08|0.02817657
06:28:08|0.02817657
06:28:10|0.02817657
06:28:11|0.02817657
06:28:12|0.02817032
06:28:13|0.02817032
06:28:14|0.02817091
06:28:15|0.02816295
06:28:16|0.02816295
06:28:17|0.02816295
06:28:18|0.02816295
06:28:19|0.02816295
06:28:20|0.02816295
06:28:21|0.02816295
06:28:22|0.02816295
06:28:23|0.02816295
06:28:25|0.02816295
06:28:25|0.02818991
06:28:27|0.02818991
06:28:27|0.02818991
06:28:29|0.02818991
06:28:30|0.02818991
06:28:31|0.02818991
06:28:32|0.02818991
06:28:33|0.02818991
06:28:35|0.02819878
06:28:35|0.02819878
06:28:36|0.02819878
06:28:38|0.02817785
06:28:38|0.02817785
06:28:39|0.02816967
06:28:41|0.02816726
06:28:41|0.02816726
06:28:43|0.02816726
06:28:44|0.02816726
06:28:45|0.02816726
06:28:46|0.02816726
06:28:47|0.02816726
06:28:48|0.02816726
06:28:49|0.02816661
06:28:50|0.02816661
06:28:51|0.02814723
06:28:52|0.02814724
06:28:53|0.02814724
06:28:54|0.02814724
06:28:55|0.02814724
06:28:56|0.02814724
06:28:57|0.02814724
06:28:58|0.02814724
06:28:59|0.02814724
06:29:00|0.02814724
06:29:01|0.02814724
06:29:02|0.02814724
06:29:03|0.02814724
06:29:04|0.02816413
06:29:05|0.02816413
06:29:06|0.02816413
06:29:07|0.0281442
06:29:08|0.0281442
06:29:09|0.02812748
06:29:10|0.02812736
06:29:11|0.02812736
06:29:12|0.02812736
06:29:13|0.02812736
06:29:14|0.02812736
06:29:15|0.02812736
06:29:16|0.02812736
06:29:17|0.02812736
06:29:18|0.02811382
06:29:19|0.02812736
06:29:20|0.02811383
06:29:21|0.02810743
06:29:22|0.02810743
06:29:23|0.02810743
06:29:25|0.02810743
06:29:26|0.02810743
06:29:27|0.02810743
06:29:28|0.02810743
06:29:29|0.02811302
06:29:30|0.02811302
06:29:31|0.02811302
06:29:33|0.02811302
06:29:34|0.02811302
06:29:34|0.02811302
06:29:36|0.02811302
06:29:36|0.02811302
06:29:37|0.02811302
06:29:39|0.02808431
06:29:39|0.02809003
06:29:40|0.02809003
06:29:41|0.02809003
06:29:43|0.02809003
06:29:44|0.02809003
06:29:44|0.02809003
06:29:45|0.02808901
06:29:46|0.02806553
06:29:47|0.02806553
06:29:48|0.02806553
06:29:50|0.02806553
06:29:50|0.02806553
06:29:51|0.02806553
06:29:53|0.02805482
06:29:54|0.02805482
06:29:54|0.0280493
06:29:56|0.02804392
06:29:57|0.02804392
06:29:57|0.02806976
06:29:59|0.02806976
06:30:00|0.02806976
06:30:00|0.02806976
06:30:02|0.02807287
06:30:02|0.02807287
06:30:03|0.02807287
06:30:04|0.02807287
06:30:05|0.02807287
06:30:07|0.02807287
06:30:07|0.02807447
06:30:09|0.02807795
06:30:10|0.02807795
06:30:11|0.02807795
06:30:12|0.02807808
06:30:12|0.02810095
06:30:14|0.02810095
06:30:15|0.02810095
06:30:15|0.02810098
06:30:17|0.02810098
06:30:18|0.02810098
06:30:18|0.02810098
06:30:19|0.02809817
06:30:20|0.02809817
06:30:21|0.02809817
06:30:23|0.02809817
06:30:24|0.02809817
06:30:24|0.02810376
06:30:27|0.02810209
06:30:27|0.02809817
06:30:29|0.02809814
06:30:29|0.0281088
06:30:30|0.02809816
06:30:32|0.02810098
06:30:33|0.02810098
06:30:34|0.02809816
06:30:35|0.02809535
06:30:36|0.02809816
06:30:37|0.02809816
06:30:38|0.02809816
06:30:39|0.02810192
06:30:40|0.02810192
06:30:41|0.02809535
06:30:42|0.02809535
06:30:43|0.02809535
06:30:44|0.02806465
06:30:45|0.02806465
06:30:46|0.02806465
06:30:47|0.02806465
06:30:48|0.02805106
06:30:49|0.02805106
06:30:50|0.02805106
06:30:51|0.02805106
06:30:52|0.02805106
06:30:53|0.02805106
06:30:55|0.02805106
06:30:55|0.02805106
06:30:56|0.02805106
06:30:57|0.02804343
06:30:58|0.02804343
06:31:00|0.02804343
06:31:00|0.02804343
06:31:01|0.02804343
06:31:02|0.02804343
06:31:03|0.02804343
06:31:04|0.02804343
06:31:05|0.02806387
06:31:06|0.02806387
06:31:08|0.02806387
06:31:08|0.02806387
06:31:09|0.02803516
06:31:11|0.02803516
06:31:11|0.02803516
06:31:12|0.02803516
06:31:13|0.02803516
06:31:15|0.02804805
06:31:16|0.02804805
06:31:16|0.02804805
06:31:17|0.02804805
06:31:18|0.02804805
06:31:19|0.02804791
06:31:20|0.02804791
06:31:21|0.02804791
06:31:22|0.02804806
06:31:23|0.02804806
06:31:25|0.02804806
06:31:25|0.02804806
06:31:27|0.02804224
06:31:28|0.02804224
06:31:29|0.02804224
06:31:31|0.02804224
06:31:32|0.02804809
06:31:32|0.02804809
06:31:33|0.02804916
06:31:35|0.02804916
06:31:36|0.02804916
06:31:37|0.02804916
06:31:38|0.02804916
06:31:39|0.02804916
06:31:40|0.02804916
06:31:40|0.02804916
06:31:42|0.02804916
06:31:43|0.02804916
06:31:44|0.02804916
06:31:45|0.02804916
06:31:46|0.02804916
06:31:47|0.02804916
06:31:48|0.02804916
06:31:49|0.02804916
06:31:50|0.02804916
06:31:51|0.02804916
06:31:52|0.02804916
06:31:53|0.02802678
06:31:54|0.02802561
06:31:55|0.0280256
06:31:56|0.0280125
06:31:57|0.0280125
06:31:58|0.02802557
06:31:59|0.02802561
06:32:00|0.02802561
06:32:01|0.02802561
06:32:02|0.02801552
06:32:03|0.02801552
06:32:05|0.02801552
06:32:05|0.028
06:32:06|0.02800559
06:32:07|0.02800559
06:32:08|0.02800428
06:32:10|0.02800428
06:32:10|0.02800428
06:32:12|0.02800428
06:32:12|0.02799
06:32:13|0.02799
06:32:14|0.02799
06:32:16|0.02799
06:32:17|0.02799
06:32:18|0.02798601
06:32:18|0.02798601
06:32:19|0.02798601
06:32:20|0.02799449
06:32:21|0.02799449
06:32:22|0.02799449
06:32:23|0.02799304
06:32:24|0.02799551
06:32:25|0.02799551
06:32:27|0.02799551
06:32:28|0.02799551
06:32:29|0.02799258
06:32:30|0.02799258
06:32:32|0.02799258
06:32:33|0.02799258
06:32:34|0.02799258
06:32:34|0.02799258
06:32:36|0.02799258
06:32:37|0.02799258
06:32:37|0.02799258
06:32:39|0.02799258
06:32:40|0.02799258
06:32:41|0.02799258
06:32:42|0.02799258
06:32:43|0.02799258
06:32:44|0.02799258
06:32:45|0.02799258
06:32:46|0.02799258
06:32:47|0.02799258
06:32:48|0.02799258
06:32:49|0.02799258
06:32:50|0.02799258
06:32:51|0.02799258
06:32:52|0.02799258
06:32:53|0.02799258
06:32:54|0.02799258
06:32:55|0.02799258
06:32:56|0.02799258
06:32:57|0.02799258
06:32:58|0.02799258
06:32:59|0.02799258
06:33:00|0.02799258
06:33:01|0.02799258
06:33:02|0.02799258
06:33:03|0.02799258
06:33:04|0.02799258
06:33:05|0.02799258
06:33:06|0.02799258
06:33:07|0.02799258
06:33:08|0.02801664
06:33:09|0.02801664
06:33:10|0.02803685
06:33:11|0.02804809
06:33:12|0.02804809
06:33:13|0.02806784
06:33:14|0.02806784
06:33:15|0.02807783
06:33:16|0.02807783
06:33:17|0.02807783
06:33:18|0.02807783
06:33:19|0.02807783
06:33:20|0.02805339
06:33:21|0.02805339
06:33:22|0.02805339
06:33:23|0.02805339
06:33:24|0.02805339
06:33:25|0.02805339
06:33:26|0.02805339
06:33:27|0.02805339
06:33:29|0.02805339
06:33:29|0.02805339
06:33:31|0.02805339
06:33:31|0.02803685
06:33:33|0.02803685
06:33:34|0.02803685
06:33:35|0.02803685
06:33:36|0.02803685
06:33:37|0.02803685
06:33:38|0.02803685
06:33:39|0.02803685
06:33:40|0.02803685
06:33:41|0.02803685
06:33:42|0.02803685
06:33:43|0.02803685
06:33:44|0.02803685
06:33:45|0.02803685
06:33:46|0.02803685
06:33:47|0.02803685
06:33:48|0.02803685
06:33:49|0.02803685
06:33:50|0.02803685
06:33:51|0.02803685
06:33:52|0.02803685
06:33:53|0.02803685
06:33:54|0.02803685
06:33:55|0.02803685
06:33:56|0.02803685
06:33:57|0.02803685
06:33:58|0.02803685
06:33:59|0.02803685
06:34:00|0.02803685
06:34:01|0.02803685
06:34:02|0.02805339
06:34:03|0.02805339
06:34:04|0.02805339
06:34:05|0.02805339
06:34:06|0.02805339
06:34:08|0.02805339
06:34:08|0.02805339
06:34:09|0.02805339
06:34:10|0.02805339
06:34:11|0.02805339
06:34:12|0.02805339
06:34:13|0.02805339
06:34:14|0.02805339
06:34:16|0.02805339
06:34:16|0.02805339
06:34:17|0.02805339
06:34:18|0.02805339
06:34:19|0.02805339
06:34:20|0.02805339
06:34:21|0.02805339
06:34:22|0.02805339
06:34:24|0.02805339
06:34:24|0.02805339
06:34:25|0.02805339
06:34:26|0.02805339
06:34:27|0.02805339
06:34:29|0.02805339
06:34:30|0.02805339
06:34:32|0.02805339
06:34:33|0.02805339
06:34:34|0.02805339
06:34:34|0.02805339
06:34:36|0.02805339
06:34:37|0.02805339
06:34:37|0.02805156
06:34:38|0.02805156
06:34:40|0.02805156
06:34:41|0.02805156
06:34:41|0.02805156
06:34:42|0.02805156
06:34:44|0.02805156
06:34:45|0.02805156
06:34:46|0.02805156
06:34:47|0.02805156
06:34:48|0.02805156
06:34:48|0.02805156
06:34:50|0.02805156
06:34:51|0.02805156
06:34:51|0.02805156
06:34:52|0.02805156
06:34:54|0.02805156
06:34:55|0.02805156
06:34:56|0.02805156
06:34:57|0.02805156
06:34:57|0.02805156
06:34:59|0.02805156
06:35:00|0.02805156
06:35:01|0.02805156
06:35:02|0.02805156
06:35:03|0.02805156
06:35:05|0.02805886
06:35:06|0.02805886
06:35:06|0.02805886
06:35:07|0.02805886
06:35:08|0.02804405
06:35:10|0.02804405
06:35:10|0.02804405
06:35:11|0.02804405
06:35:12|0.02804405
06:35:13|0.02804405
06:35:15|0.02804405
06:35:15|0.02804405
06:35:16|0.02804405
06:35:17|0.02804405
06:35:18|0.02804405
06:35:19|0.02804405
06:35:20|0.02804405
06:35:21|0.02804405
06:35:23|0.02804405
06:35:23|0.02804405
06:35:24|0.02803331
06:35:25|0.02803331
06:35:26|0.02803331
06:35:27|0.02803331
06:35:28|0.02803331
06:35:29|0.02803331
06:35:31|0.02803331
06:35:32|0.02803331
06:35:33|0.02803331
06:35:34|0.02803331
06:35:36|0.02803331
06:35:36|0.02803331
06:35:37|0.02803331
06:35:38|0.02803331
06:35:39|0.02803331
06:35:40|0.02803331
06:35:41|0.02803331
06:35:42|0.02803331
06:35:43|0.02803331
06:35:45|0.02803331
06:35:45|0.02803331
06:35:46|0.02803331
06:35:47|0.02805636
06:35:49|0.02805636
06:35:49|0.02805636
06:35:50|0.02805636
06:35:51|0.02805636
06:35:53|0.02805636
06:35:54|0.02805636
06:35:54|0.02807015
06:35:56|0.02807015
06:35:57|0.02807015
06:35:58|0.02807015
06:35:59|0.02807015
06:36:00|0.02807015
06:36:01|0.02807056
06:36:02|0.02807056
06:36:04|0.0281088
06:36:05|0.02810878
06:36:06|0.02810878
06:36:06|0.02810878
06:36:07|0.02810878
06:36:08|0.02810432
06:36:09|0.02809855
06:36:10|0.02809855
06:36:11|0.02809855
06:36:13|0.02809855
06:36:13|0.02809855
06:36:14|0.02809855
06:36:15|0.02809855
06:36:16|0.02809855
06:36:17|0.02809855
06:36:18|0.02809855
06:36:19|0.02809855
06:36:20|0.02809855
06:36:21|0.02809855
06:36:22|0.02809855
06:36:23|0.02809855
06:36:24|0.02809855
06:36:25|0.02809855
06:36:26|0.02809855
06:36:27|0.02809855
06:36:28|0.02809855
06:36:29|0.02809855
06:36:30|0.02809855
06:36:32|0.02811803
06:36:34|0.02811803
06:36:35|0.02811803
06:36:35|0.02809285
06:36:36|0.02809285
06:36:38|0.02809285
06:36:39|0.02809285
06:36:41|0.02809285
06:36:42|0.02809795
06:36:42|0.0281103
06:36:44|0.0281103
06:36:44|0.0281103
06:36:46|0.0281103
06:36:46|0.0281103
06:36:47|0.0281103
06:36:48|0.0281103
06:36:49|0.0281103
06:36:51|0.0281103
06:36:52|0.0281103
06:36:53|0.0281103
06:36:54|0.0281103
06:36:55|0.0281103
06:36:56|0.0281103
06:36:57|0.0281103
06:36:58|0.0281103
06:36:59|0.02809761
06:37:00|0.02809761
06:37:02|0.02809863
06:37:02|0.02809863
06:37:03|0.02809863
06:37:05|0.02809863
06:37:06|0.02809863
06:37:07|0.02809863
06:37:07|0.02809863
06:37:08|0.02809863
06:37:09|0.02809863
06:37:10|0.02809863
06:37:12|0.02809863
06:37:13|0.02809863
06:37:14|0.02809863
06:37:15|0.02809863
06:37:16|0.02809863
06:37:17|0.02809863
06:37:18|0.02809863
06:37:19|0.02809863
06:37:20|0.02809863
06:37:21|0.02809863
06:37:22|0.02809863
06:37:23|0.02809863
06:37:24|0.02809863
06:37:25|0.02809863
06:37:26|0.02809863
06:37:27|0.02809863
06:37:28|0.02809863
06:37:29|0.02809863
06:37:30|0.02809863
06:37:31|0.02809863
06:37:32|0.02809863
06:37:33|0.02809863
06:37:34|0.02809863
06:37:36|0.02809863
06:37:36|0.02809863
06:37:38|0.02809863
06:37:39|0.02809863
06:37:39|0.02809863
06:37:41|0.02809863
06:37:41|0.02809863
06:37:42|0.02809863
06:37:43|0.02809863
06:37:45|0.02809863
06:37:45|0.02809863
06:37:47|0.02809863
06:37:47|0.02809863
06:37:48|0.02809863
06:37:49|0.02809863
06:37:51|0.02809863
06:37:51|0.02809863
06:37:52|0.02809959
06:37:53|0.02810428
06:37:54|0.02810428
06:37:56|0.02810428
06:37:57|0.02810428
06:37:58|0.02810428
06:37:59|0.02810428
06:38:00|0.02810428
06:38:01|0.02810428
06:38:02|0.02810428
06:38:03|0.02810428
06:38:04|0.02810428
06:38:06|0.02810428
06:38:07|0.02810394
06:38:07|0.02810456
06:38:09|0.02810462
06:38:09|0.02810457
06:38:11|0.02810457
06:38:11|0.02810457
06:38:12|0.02810457
06:38:13|0.02810457
06:38:14|0.02810456
06:38:16|0.02810456
06:38:16|0.02810456
06:38:17|0.02810456
06:38:18|0.02810456
06:38:19|0.02810456
06:38:20|0.02810456
06:38:21|0.02810456
06:38:22|0.02810456
06:38:24|0.02810456
06:38:24|0.02810456
06:38:25|0.02810456
06:38:26|0.02811381
06:38:28|0.02810687
06:38:28|0.02810687
06:38:29|0.02810687
06:38:30|0.02810687
06:38:31|0.02810398
06:38:32|0.02810398
06:38:34|0.02810398
06:38:35|0.02810398
06:38:36|0.02810398
06:38:37|0.0280966
06:38:38|0.0280966
06:38:39|0.0280966
06:38:40|0.0280966
06:38:41|0.0280966
06:38:42|0.0280966
06:38:44|0.0280966
06:38:45|0.0280966
06:38:45|0.0280966
06:38:47|0.0280966
06:38:48|0.0280966
06:38:49|0.0280966
06:38:50|0.0280966
06:38:50|0.0280966
06:38:51|0.0280966
06:38:53|0.0280966
06:38:54|0.0280966
06:38:55|0.02809929
06:38:56|0.02809929
06:38:57|0.02809929
06:38:57|0.02809868
06:38:59|0.02809868
06:38:59|0.02809868
06:39:01|0.02809868
06:39:01|0.02809868
06:39:02|0.02809868
06:39:03|0.02809868
06:39:05|0.02810394
06:39:05|0.02810394
06:39:06|0.02810394
06:39:07|0.02810394
06:39:08|0.02810394
06:39:09|0.02810394
06:39:10|0.02810394
06:39:12|0.02810394
06:39:12|0.02810394
06:39:14|0.02810394
06:39:14|0.02810394
06:39:16|0.02809013
06:39:18|0.02809013
06:39:18|0.02809013
06:39:20|0.02809013
06:39:21|0.02809013
06:39:21|0.02809013
06:39:23|0.02809013
06:39:23|0.02809013
06:39:24|0.02809013
06:39:25|0.02809013
06:39:26|0.02809013
06:39:28|0.02809013
06:39:28|0.02809013
06:39:29|0.02809013
06:39:30|0.02809013
06:39:31|0.02809013
06:39:33|0.02809013
06:39:33|0.02809013
06:39:35|0.02806382
06:39:36|0.02806382
06:39:37|0.02806382
06:39:39|0.02806382
06:39:40|0.02806382
06:39:40|0.02806382
06:39:42|0.02806382
06:39:43|0.02806382
06:39:44|0.02806382
06:39:44|0.02806382
06:39:46|0.02806382
06:39:47|0.02806382
06:39:48|0.02806382
06:39:49|0.02806382
06:39:50|0.02806382
06:39:51|0.02808779
06:39:52|0.02808779
06:39:54|0.02808779
06:39:55|0.02810394
06:39:55|0.02810394
06:39:56|0.02810687
06:39:58|0.02810687
06:39:58|0.02810394
06:39:59|0.02810394
06:40:00|0.02810394
06:40:01|0.02810394
06:40:02|0.02810394
06:40:03|0.02810394
06:40:04|0.02810394
06:40:05|0.02809537
06:40:07|0.02809537
06:40:07|0.02809537
06:40:08|0.02809537
06:40:10|0.02809537
06:40:10|0.02809537
06:40:11|0.02809537
06:40:12|0.02809537
06:40:14|0.02809537
06:40:15|0.02810986
06:40:15|0.02810986
06:40:17|0.02810749
06:40:17|0.02810749
06:40:18|0.02810749
06:40:19|0.02810749
06:40:20|0.02810968
06:40:21|0.02810966
06:40:22|0.02810968
06:40:23|0.02810968
06:40:24|0.02810968
06:40:25|0.02810749
06:40:26|0.02810749
06:40:28|0.02810749
06:40:28|0.02810749
06:40:29|0.02810968
06:40:30|0.02810968
06:40:31|0.02810691
06:40:33|0.02810691
06:40:33|0.02810213
06:40:34|0.02810213
06:40:35|0.02810213
06:40:36|0.02811332
06:40:38|0.02811467
06:40:39|0.02811531
06:40:41|0.028117
06:40:42|0.028117
06:40:44|0.028117
06:40:45|0.02813104
06:40:45|0.02813104
06:40:47|0.02813104
06:40:47|0.02812956
06:40:48|0.02812956
06:40:49|0.02812956
06:40:50|0.02812956
06:40:52|0.02812956
06:40:53|0.02812956
06:40:53|0.02812956
06:40:55|0.02812956
06:40:55|0.02812956
06:40:56|0.02812956
06:40:58|0.02812956
06:40:59|0.02812956
06:41:00|0.02812956
06:41:00|0.02812956
06:41:01|0.02812956
06:41:02|0.02812956
06:41:03|0.02812956
06:41:04|0.02812956
06:41:06|0.02812139
06:41:07|0.02812956
06:41:07|0.02812956
06:41:08|0.02812956
06:41:09|0.02812956
06:41:11|0.02812956
06:41:12|0.02812956
06:41:13|0.02812956
06:41:14|0.02812956
06:41:15|0.02812956
06:41:16|0.02812956
06:41:17|0.02812956
06:41:18|0.02812956
06:41:19|0.02812956
06:41:20|0.02812956
06:41:22|0.02812956
06:41:22|0.02812956
06:41:23|0.02812956
06:41:24|0.02812936
06:41:25|0.02812936
06:41:26|0.02812936
06:41:27|0.02812936
06:41:29|0.02812936
06:41:29|0.02812936
06:41:30|0.02812936
06:41:31|0.02812936
06:41:32|0.02812936
06:41:34|0.02812936
06:41:34|0.02812936
06:41:35|0.02812936
06:41:36|0.02812936
06:41:38|0.02812936
06:41:39|0.02814589
06:41:40|0.02814589
06:41:42|0.02814589
06:41:43|0.02814589
06:41:44|0.02814589
06:41:45|0.028159
06:41:46|0.028159
06:41:47|0.028159
06:41:48|0.028159
06:41:49|0.028159
06:41:50|0.02814059
06:41:51|0.02814059
06:41:53|0.02814059
06:41:53|0.02814059
06:41:55|0.02814059
06:41:56|0.02814059
06:41:57|0.02814059
06:41:58|0.02814059
06:41:58|0.02814059
06:42:00|0.02814059
06:42:01|0.02815451
06:42:02|0.02815451
06:42:02|0.02815451
06:42:04|0.02815451
06:42:05|0.02815451
06:42:06|0.02815451
06:42:07|0.02815451
06:42:08|0.02815451
06:42:09|0.02815451
06:42:10|0.02815451
06:42:11|0.02815451
06:42:12|0.02815451
06:42:13|0.02815451
06:42:14|0.02815451
06:42:15|0.02815451
06:42:16|0.02815451
06:42:17|0.02815451
06:42:18|0.02815451
06:42:19|0.02815451
06:42:20|0.02815451
06:42:21|0.02815451
06:42:22|0.02815451
06:42:23|0.02815451
06:42:24|0.02815451
06:42:25|0.02815451
06:42:26|0.02815451
06:42:27|0.02815451
06:42:28|0.02815451
06:42:29|0.02815451
06:42:30|0.02815594
06:42:31|0.02815594
06:42:32|0.02815594
06:42:33|0.02815594
06:42:34|0.02815594
06:42:35|0.02815594
06:42:36|0.02815594
06:42:37|0.02815594
06:42:39|0.02815451
06:42:40|0.02815451
06:42:41|0.02815451
06:42:42|0.02815451
06:42:43|0.02815451
06:42:45|0.02815451
06:42:45|0.02815451
06:42:46|0.02815451
06:42:47|0.02815451
06:42:48|0.02815451
06:42:50|0.02816802
06:42:51|0.02816802
06:42:51|0.02816802
06:42:53|0.02816802
06:42:53|0.02816802
06:42:55|0.02816802
06:42:56|0.02816802
06:42:57|0.02816802
06:42:58|0.02816786
06:42:59|0.02816786
06:43:00|0.02816782
06:43:02|0.02816782
06:43:02|0.02816782
06:43:03|0.02816782
06:43:04|0.02816782
06:43:06|0.02816782
06:43:06|0.02816782
06:43:07|0.02816782
06:43:08|0.02816782
06:43:09|0.02816782
06:43:10|0.02816782
06:43:11|0.02816782
06:43:12|0.02816782
06:43:13|0.02816782
06:43:14|0.02815833
06:43:15|0.02815833
06:43:16|0.02815833
06:43:18|0.02815833
06:43:18|0.02816852
06:43:19|0.02815834
06:43:20|0.02815834
06:43:21|0.02815834
06:43:23|0.02815834
06:43:23|0.02815834
06:43:25|0.02815834
06:43:25|0.02815834
06:43:26|0.02815834
06:43:27|0.02815834
06:43:28|0.02815834
06:43:30|0.02815834
06:43:30|0.02815834
06:43:31|0.02815834
06:43:33|0.02815834
06:43:34|0.02815834
06:43:35|0.02815834
06:43:36|0.02815834
06:43:36|0.02815451
06:43:38|0.02815451
06:43:39|0.02815759
06:43:41|0.02815759
06:43:42|0.02815759
06:43:43|0.02815759
06:43:44|0.02815759
06:43:45|0.02815759
06:43:46|0.02815138
06:43:47|0.02815138
06:43:48|0.02815138
06:43:49|0.02815138
06:43:50|0.02815138
06:43:51|0.02815138
06:43:53|0.02815138
06:43:53|0.02815138
06:43:55|0.02815138
06:43:56|0.02815138
06:43:56|0.02815138
06:43:57|0.02815138
06:43:59|0.02815138
06:44:00|0.02815138
06:44:01|0.02815138
06:44:02|0.02815138
06:44:03|0.02815138
06:44:04|0.02815138
06:44:05|0.02814743
06:44:06|0.02814743
06:44:06|0.02814743
06:44:08|0.02814743
06:44:08|0.02814743
06:44:10|0.02814743
06:44:11|0.02814743
06:44:12|0.02814743
06:44:13|0.02814743
06:44:14|0.02814743
06:44:15|0.02814743
06:44:16|0.02814743
06:44:17|0.02814743
06:44:18|0.02814743
06:44:19|0.02814743
06:44:20|0.02815785
06:44:21|0.02815785
06:44:22|0.02815785
06:44:23|0.02815785
06:44:24|0.02815785
06:44:25|0.02815785
06:44:26|0.02815785
06:44:27|0.02815785
06:44:28|0.02815785
06:44:29|0.02815785
06:44:30|0.02815785
06:44:31|0.02815785
06:44:32|0.02815785
06:44:33|0.02815324
06:44:34|0.02815324
06:44:35|0.02815324
06:44:36|0.02815324
06:44:37|0.02815324
06:44:38|0.02815324
06:44:39|0.02815324
06:44:40|0.02815324
06:44:42|0.02815324
06:44:42|0.02815324
06:44:43|0.02815324
06:44:45|0.02815324
06:44:45|0.02815324
06:44:46|0.02815324
06:44:47|0.02815324
06:44:49|0.02815324
06:44:49|0.02815324
06:44:51|0.02815324
06:44:52|0.02815324
06:44:53|0.02814553
06:44:53|0.02814553
06:44:55|0.02814553
06:44:55|0.02814553
06:44:56|0.02814553
06:44:58|0.02814553
06:44:59|0.02814553
06:45:00|0.02814553
06:45:00|0.02814553
06:45:01|0.02814553
06:45:03|0.02814553
06:45:04|0.02814553
06:45:05|0.02814553
06:45:06|0.02814553
06:45:07|0.02814553
06:45:08|0.02815312
06:45:09|0.02815312
06:45:09|0.02815312
06:45:11|0.02815312
06:45:12|0.02815312
06:45:13|0.02815312
06:45:14|0.02815312
06:45:15|0.02815312
06:45:16|0.02815312
06:45:17|0.02815312
06:45:19|0.02815312
06:45:19|0.02815312
06:45:20|0.02815312
06:45:21|0.02815312
06:45:22|0.02815312
06:45:23|0.02815312
06:45:24|0.02815312
06:45:25|0.02815312
06:45:27|0.02816048
06:45:27|0.02816048
06:45:28|0.02816048
06:45:30|0.02816048
06:45:30|0.02816048
06:45:31|0.02816048
06:45:32|0.02816048
06:45:33|0.02816048
06:45:34|0.02816048
06:45:35|0.02816048
06:45:36|0.02816048
06:45:37|0.02816048
06:45:38|0.02816048
06:45:39|0.02816048
06:45:40|0.02816048
06:45:41|0.02816048
06:45:43|0.02816048
06:45:44|0.02816048
06:45:45|0.02816048
06:45:46|0.02816048
06:45:47|0.02816048
06:45:48|0.02816048
06:45:49|0.02813563
06:45:50|0.02813563
06:45:51|0.02813563
06:45:52|0.02813563
06:45:54|0.02813563
06:45:54|0.02813563
06:45:56|0.028111
06:45:56|0.028111
06:45:57|0.028111
06:45:58|0.028111
06:45:59|0.028111
06:46:01|0.028111
06:46:02|0.028111
06:46:03|0.028111
06:46:03|0.028111
06:46:04|0.028111
06:46:06|0.028111
06:46:06|0.02809856
06:46:07|0.02809413
06:46:08|0.02809413
06:46:09|0.02809413
06:46:10|0.02809413
06:46:11|0.02809413
06:46:13|0.02809413
06:46:13|0.02809413
06:46:14|0.02809413
06:46:16|0.02809413
06:46:16|0.02809413
06:46:18|0.02809413
06:46:19|0.02809413
06:46:20|0.02809413
06:46:21|0.02809413
06:46:22|0.02809413
06:46:23|0.02809413
06:46:24|0.02809413
06:46:25|0.02809413
06:46:26|0.02809413
06:46:27|0.02809413
06:46:28|0.02809058
06:46:29|0.02809058
06:46:30|0.02809058
06:46:31|0.02810297
06:46:32|0.02810297
06:46:33|0.02810297
06:46:34|0.028119
06:46:35|0.028119
06:46:36|0.028119
06:46:37|0.028119
06:46:38|0.028119
06:46:39|0.028119
06:46:40|0.028119
06:46:41|0.028119
06:46:42|0.028119
06:46:43|0.028119
06:46:45|0.028119
06:46:46|0.028119
06:46:46|0.028119
06:46:48|0.028119
06:46:49|0.028119
06:46:49|0.028119
06:46:51|0.028119
06:46:51|0.028119
06:46:53|0.028119
06:46:53|0.028119
06:46:54|0.028119
06:46:56|0.028119
06:46:56|0.028119
06:46:58|0.028119
06:46:59|0.028119
06:47:00|0.028119
06:47:01|0.028119
06:47:02|0.028119
06:47:03|0.028119
06:47:04|0.028119
06:47:06|0.028119
06:47:07|0.028119
06:47:07|0.028119
06:47:09|0.028119
06:47:09|0.028119
06:47:10|0.028119
06:47:12|0.028119
06:47:12|0.028119
06:47:14|0.028119
06:47:14|0.028119
06:47:16|0.028119
06:47:16|0.028119
06:47:17|0.028119
06:47:18|0.028119
06:47:19|0.028119
06:47:21|0.028119
06:47:21|0.028119
06:47:22|0.028119
06:47:23|0.028119
06:47:24|0.028119
06:47:26|0.028119
06:47:26|0.028119
06:47:28|0.028119
06:47:28|0.028119
06:47:29|0.028119
06:47:30|0.028119
06:47:31|0.028119
06:47:32|0.028119
06:47:33|0.028119
06:47:34|0.028119
06:47:36|0.028119
06:47:36|0.028119
06:47:38|0.028119
06:47:39|0.028119
06:47:40|0.028119
06:47:40|0.028119
06:47:41|0.028119
06:47:42|0.028119
06:47:44|0.028119
06:47:45|0.028119
06:47:47|0.028119
06:47:48|0.028119
06:47:48|0.028119
06:47:50|0.028119
06:47:51|0.028119
06:47:52|0.028119
06:47:53|0.028119
06:47:54|0.028119
06:47:55|0.02808881
06:47:56|0.02808881
06:47:57|0.02808882
06:47:58|0.02808293
06:47:59|0.02808293
06:48:01|0.02808293
06:48:01|0.02808293
06:48:02|0.02808293
06:48:03|0.02810355
06:48:04|0.02812546
06:48:05|0.02812546
06:48:06|0.02812546
06:48:07|0.02812546
06:48:08|0.02814124
06:48:09|0.02814124
06:48:11|0.02814124
06:48:12|0.0281433
06:48:13|0.02813373
06:48:14|0.02813373
06:48:15|0.02813373
06:48:16|0.02813373
06:48:17|0.02813373
06:48:18|0.02813373
06:48:19|0.02813373
06:48:20|0.02813373
06:48:21|0.02813373
06:48:22|0.02813373
06:48:23|0.02813373
06:48:24|0.02813373
06:48:25|0.02813373
06:48:26|0.02813373
06:48:27|0.02813373
06:48:28|0.02813373
06:48:29|0.02813373
06:48:30|0.02813373
06:48:31|0.02813373
06:48:32|0.02813373
06:48:33|0.02813373
06:48:34|0.02813373
06:48:35|0.02813373
06:48:36|0.02813373
06:48:37|0.02813373
06:48:38|0.02813373
06:48:39|0.02813373
06:48:40|0.02813373
06:48:41|0.02813373
06:48:42|0.02813373
06:48:43|0.02813373
06:48:44|0.02813373
06:48:46|0.02813373
06:48:46|0.02813373
06:48:47|0.02811588
06:48:48|0.02811588
06:48:49|0.02811588
06:48:51|0.02811588
06:48:51|0.02811588
06:48:52|0.02811588
06:48:53|0.02811588
06:48:54|0.02811588
06:48:55|0.02811588
06:48:57|0.02811588
06:48:57|0.02811588
06:48:59|0.02811588
06:48:59|0.02811588
06:49:00|0.02811588
06:49:02|0.02811588
06:49:03|0.02811588
06:49:05|0.02811588
06:49:06|0.02811588
06:49:07|0.02811588
06:49:08|0.02811588
06:49:09|0.02811588
06:49:10|0.02811588
06:49:11|0.02811588
06:49:12|0.02811588
06:49:13|0.02811588
06:49:14|0.02810168
06:49:15|0.02810168
06:49:17|0.02810168
06:49:18|0.02810168
06:49:19|0.02810009
06:49:19|0.02810009
06:49:20|0.02810009
06:49:22|0.02810009
06:49:23|0.02810009
06:49:23|0.02810009
06:49:24|0.02809129
06:49:25|0.02809129
06:49:26|0.02809129
06:49:27|0.02809129
06:49:28|0.02809129
06:49:29|0.02809129
06:49:30|0.02809129
06:49:31|0.02809129
06:49:33|0.02809129
06:49:34|0.02809129
06:49:35|0.02809129
06:49:36|0.02809129
06:49:37|0.02809129
06:49:38|0.02809129
06:49:38|0.02809129
06:49:39|0.02809129
06:49:40|0.02809129
06:49:41|0.02809129
06:49:42|0.02809129
06:49:44|0.02809129
06:49:44|0.02809129
06:49:47|0.02809129
06:49:48|0.02808832
06:49:49|0.02808832
06:49:49|0.02808832
06:49:51|0.02808832
06:49:52|0.02808013
06:49:54|0.02808013
06:49:54|0.02808013
06:49:56|0.02808013
06:49:57|0.02808013
06:49:58|0.02808013
06:49:58|0.02808013
06:49:59|0.02808013
06:50:01|0.02808013
06:50:01|0.02808013
06:50:02|0.02808013
06:50:03|0.02808013
06:50:04|0.02808013
06:50:05|0.02808832
06:50:06|0.02808832
06:50:07|0.02808832
06:50:08|0.02808832
06:50:09|0.02807463
06:50:11|0.02807463
06:50:11|0.02807463
06:50:13|0.02808832
06:50:14|0.02808832
06:50:14|0.02808832
06:50:15|0.02808832
06:50:16|0.02808832
06:50:17|0.02808832
06:50:18|0.02808832
06:50:19|0.02808832
06:50:20|0.02808832
06:50:21|0.02808832
06:50:22|0.02808832
06:50:23|0.02808832
06:50:25|0.02808832
06:50:26|0.02808832
06:50:27|0.02807466
06:50:28|0.02807466
06:50:29|0.02807466
06:50:30|0.02807466
06:50:31|0.02807466
06:50:32|0.02807466
06:50:33|0.02807466
06:50:34|0.02807466
06:50:35|0.02807466
06:50:36|0.02807466
06:50:37|0.02807466
06:50:38|0.02807466
06:50:39|0.02807466
06:50:40|0.02807466
06:50:41|0.02807466
06:50:42|0.02807466
06:50:43|0.02807466
06:50:44|0.02807466
06:50:45|0.02807466
06:50:46|0.02807434
06:50:47|0.02806468
06:50:48|0.02807447
06:50:49|0.02807447
06:50:50|0.02807447
06:50:51|0.02807447
06:50:52|0.02807447
06:50:53|0.02807447
06:50:54|0.02807447
06:50:55|0.02807447
06:50:56|0.02807447
06:50:58|0.02807447
06:50:58|0.02807447
06:50:59|0.02809107
06:51:01|0.02809994
06:51:01|0.02809994
06:51:02|0.02812152
06:51:03|0.02812152
06:51:04|0.02812152
06:51:05|0.02813948
06:51:07|0.02813467
06:51:08|0.02813467
06:51:09|0.02813467
06:51:10|0.02813467
06:51:11|0.02813467
06:51:12|0.02813467
06:51:13|0.02813467
06:51:14|0.02813467
06:51:15|0.02813467
06:51:16|0.02813467
06:51:17|0.02813467
06:51:18|0.02813467
06:51:19|0.02813467
06:51:20|0.02813467
06:51:21|0.02813467
06:51:22|0.02811534
06:51:23|0.02811534
06:51:24|0.02811534
06:51:25|0.02811534
06:51:26|0.02811534
06:51:27|0.02811534
06:51:28|0.02811534
06:51:29|0.02811534
06:51:30|0.02811534
06:51:31|0.02811534
06:51:32|0.02811534
06:51:33|0.02811534
06:51:34|0.02811534
06:51:35|0.02811534
06:51:36|0.02811534
06:51:37|0.02811534
06:51:38|0.02811534
06:51:39|0.02811534
06:51:40|0.02811534
06:51:41|0.02809901
06:51:43|0.02810729
06:51:43|0.02810729
06:51:44|0.02810729
06:51:45|0.02810729
06:51:47|0.02810729
06:51:48|0.02810729
06:51:49|0.02810729
06:51:51|0.02810729
06:51:52|0.02809137
06:51:53|0.02809137
06:51:54|0.02809137
06:51:55|0.02810136
06:51:56|0.02810136
06:51:57|0.02810136
06:51:58|0.02810136
06:51:59|0.02810136
06:52:00|0.02810136
06:52:01|0.02811585
06:52:02|0.02811585
06:52:03|0.02811585
06:52:05|0.02811585
06:52:05|0.02811585
06:52:07|0.02811585
06:52:07|0.02811585
06:52:09|0.02811585
06:52:09|0.02811585
06:52:11|0.02811585
06:52:11|0.02811585
06:52:13|0.02811585
06:52:14|0.02811585
06:52:15|0.02811585
06:52:15|0.02811585
06:52:17|0.02811585
06:52:17|0.02811585
06:52:19|0.02811585
06:52:20|0.02811585
06:52:20|0.02811585
06:52:22|0.02813561
06:52:22|0.02813561
06:52:24|0.02813561
06:52:25|0.02813561
06:52:26|0.02813561
06:52:27|0.02813561
06:52:27|0.02813561
06:52:29|0.02813561
06:52:30|0.02813561
06:52:31|0.02813561
06:52:32|0.02813561
06:52:33|0.02813561
06:52:34|0.02812525
06:52:35|0.02812525
06:52:36|0.02812525
06:52:37|0.02812525
06:52:38|0.02812525
06:52:39|0.02812525
06:52:40|0.02812525
06:52:41|0.02812525
06:52:42|0.02812525
06:52:43|0.02812525
06:52:44|0.02812525
06:52:45|0.02812525
06:52:47|0.02812525
06:52:47|0.02812525
06:52:49|0.02812525
06:52:50|0.02812525
06:52:51|0.02812525
06:52:52|0.02812525
06:52:53|0.02812525
06:52:54|0.02812525
06:52:55|0.02812525
06:52:56|0.02812525
06:52:57|0.02812525
06:52:58|0.02812525
06:52:59|0.02812525
06:53:00|0.02812525
06:53:01|0.02812525
06:53:02|0.02812525
06:53:03|0.02812525
06:53:04|0.02812525
06:53:05|0.02810333
06:53:06|0.02810545
06:53:07|0.02810545
06:53:08|0.02810545
06:53:09|0.02810545
06:53:10|0.02810545
06:53:11|0.02810545
06:53:12|0.02810545
06:53:14|0.02810545
06:53:14|0.02810545
06:53:16|0.02810545
06:53:16|0.02810545
06:53:18|0.02810545
06:53:18|0.02810545
06:53:19|0.02810545
06:53:20|0.02810545
06:53:21|0.02810545
06:53:22|0.02810545
06:53:24|0.02810545
06:53:24|0.02810545
06:53:25|0.02810747
06:53:27|0.02810747
06:53:27|0.02810747
06:53:28|0.02810747
06:53:29|0.02810747
06:53:30|0.02810747
06:53:31|0.02810747
06:53:32|0.02810747
06:53:33|0.02810747
06:53:35|0.02810747
06:53:35|0.02810747
06:53:36|0.02810747
06:53:37|0.02810747
06:53:38|0.02810747
06:53:39|0.02810747
06:53:40|0.02810747
06:53:41|0.02810747
06:53:43|0.02810747
06:53:43|0.02810747
06:53:44|0.02810747
06:53:45|0.02810747
06:53:47|0.02810747
06:53:47|0.02810747
06:53:49|0.02808849
06:53:50|0.02808849
06:53:51|0.02808849
06:53:52|0.02808849
06:53:53|0.02808849
06:53:55|0.02808849
06:53:56|0.02808849
06:53:57|0.02808849
06:53:58|0.02808849
06:53:59|0.02808849
06:54:00|0.02808849
06:54:01|0.02808849
06:54:02|0.02808849
06:54:03|0.02808849
06:54:04|0.02808849
06:54:06|0.02808849
06:54:07|0.02808849
06:54:07|0.02808849
06:54:09|0.02808849
06:54:09|0.02809597
06:54:10|0.02809597
06:54:11|0.02809597
06:54:13|0.02809597
06:54:13|0.02809518
06:54:14|0.02809518
06:54:15|0.02809596
06:54:16|0.02809596
06:54:18|0.02809596
06:54:19|0.02809596
06:54:19|0.02809596
06:54:20|0.02809596
06:54:21|0.02809596
06:54:22|0.02809596
06:54:24|0.02809596
06:54:24|0.02809596
06:54:25|0.02809596
06:54:26|0.02809596
06:54:27|0.02809596
06:54:28|0.02809596
06:54:29|0.02808589
06:54:30|0.02808589
06:54:31|0.02808589
06:54:32|0.02808589
06:54:34|0.02808589
06:54:35|0.02808589
06:54:35|0.02808589
06:54:36|0.02808589
06:54:37|0.02808589
06:54:38|0.02808589
06:54:40|0.02808084
06:54:41|0.02808084
06:54:42|0.02808084
06:54:43|0.02808084
06:54:44|0.02808084
06:54:45|0.02808084
06:54:46|0.02808084
06:54:47|0.02808084
06:54:48|0.02808084
06:54:50|0.02808084
06:54:51|0.02808084
06:54:52|0.02808084
06:54:53|0.02808084
06:54:54|0.02808084
06:54:55|0.02808084
06:54:56|0.02808084
06:54:57|0.02808084
06:54:58|0.02808084
06:54:59|0.02808084
06:55:01|0.02807732
06:55:02|0.02806785
06:55:03|0.02806785
06:55:04|0.02806785
06:55:05|0.0280625
06:55:06|0.0280625
06:55:07|0.0280625
06:55:08|0.0280625
06:55:09|0.0280625
06:55:10|0.0280625
06:55:11|0.0280625
06:55:12|0.0280625
06:55:14|0.0280625
06:55:15|0.0280625
06:55:15|0.0280625
06:55:16|0.0280625
06:55:17|0.0280625
06:55:18|0.0280625
06:55:19|0.0280625
06:55:20|0.0280625
06:55:21|0.02803712
06:55:22|0.02802689
06:55:23|0.02802689
06:55:24|0.02801772
06:55:25|0.02801772
06:55:26|0.02801772
06:55:27|0.02801772
06:55:28|0.02804619
06:55:29|0.02804619
06:55:31|0.02804619
06:55:31|0.02804619
06:55:32|0.02804619
06:55:33|0.02804619
06:55:34|0.02804619
06:55:35|0.02804619
06:55:36|0.02804619
06:55:37|0.02805337
06:55:38|0.02805337
06:55:40|0.02805337
06:55:40|0.02805337
06:55:42|0.02805337
06:55:43|0.02805337
06:55:44|0.02805337
06:55:45|0.02805337
06:55:46|0.02803
06:55:47|0.02803
06:55:48|0.02803
06:55:49|0.02803
06:55:50|0.02803
06:55:51|0.02803
06:55:52|0.02805133
06:55:53|0.02805133
06:55:54|0.02805133
06:55:55|0.02805133
06:55:56|0.02805133
06:55:57|0.02805133
06:55:59|0.02805133
06:55:59|0.02805133
06:56:00|0.02805133
06:56:01|0.02805133
06:56:02|0.02805133
06:56:04|0.02805133
06:56:04|0.02805133
06:56:05|0.02805133
06:56:07|0.02804849
06:56:08|0.02804849
06:56:08|0.02804849
06:56:09|0.02804849
06:56:10|0.02805133
06:56:11|0.02805133
06:56:13|0.02805133
06:56:14|0.02805133
06:56:14|0.02805133
06:56:16|0.02805133
06:56:17|0.02805133
06:56:18|0.02805133
06:56:18|0.02805133
06:56:20|0.02805133
06:56:21|0.02805133
06:56:22|0.02805133
06:56:22|0.02805133
06:56:23|0.02805133
06:56:24|0.02805133
06:56:25|0.02805133
06:56:27|0.02805133
06:56:27|0.02805133
06:56:29|0.02805133
06:56:29|0.02805133
06:56:30|0.02805133
06:56:31|0.02805133
06:56:32|0.02805133
06:56:34|0.02805133
06:56:34|0.02805133
06:56:35|0.02805133
06:56:36|0.02806783
06:56:37|0.02806783
06:56:39|0.02806783
06:56:40|0.02806783
06:56:41|0.02806783
06:56:42|0.02806783
06:56:43|0.02806783
06:56:44|0.02806783
06:56:45|0.02806783
06:56:46|0.02806779
06:56:47|0.02806779
06:56:48|0.02806779
06:56:49|0.02806779
06:56:50|0.02806779
06:56:51|0.02806779
06:56:52|0.02806779
06:56:53|0.02806779
06:56:54|0.02806779
06:56:56|0.02806779
06:56:56|0.02806779
06:56:58|0.02806779
06:56:59|0.02806779
06:57:00|0.02806779
06:57:01|0.02806779
06:57:02|0.02806779
06:57:03|0.02806779
06:57:04|0.02806779
06:57:05|0.02807778
06:57:06|0.02807778
06:57:07|0.02807778
06:57:08|0.02807778
06:57:09|0.02807778
06:57:10|0.02807778
06:57:11|0.02807778
06:57:12|0.02807778
06:57:13|0.02811383
06:57:14|0.02811904
06:57:15|0.02811904
06:57:16|0.02811904
06:57:17|0.02811904
06:57:18|0.02811904
06:57:19|0.02811904
06:57:20|0.02811904
06:57:21|0.02811904
06:57:23|0.02811904
06:57:23|0.02811904
06:57:24|0.02811863
06:57:25|0.02811863
06:57:26|0.02811863
06:57:27|0.02811863
06:57:29|0.02811863
06:57:29|0.02811863
06:57:30|0.02811863
06:57:31|0.02811863
06:57:32|0.02811863
06:57:34|0.02811863
06:57:34|0.02811863
06:57:36|0.02811863
06:57:37|0.02811863
06:57:38|0.02811863
06:57:39|0.02811863
06:57:40|0.02811863
06:57:41|0.02811863
06:57:42|0.02811863
06:57:43|0.02811863
06:57:44|0.02811863
06:57:45|0.02811863
06:57:46|0.02811863
06:57:47|0.02811863
06:57:48|0.02811863
06:57:49|0.02811863
06:57:50|0.02811863
06:57:51|0.02811863
06:57:52|0.02811863
06:57:53|0.02811863
06:57:55|0.02811863
06:57:55|0.02811863
06:57:57|0.02811863
06:57:57|0.02811863
06:57:59|0.02811863
06:57:59|0.02811863
06:58:01|0.02811863
06:58:01|0.02811863
06:58:03|0.02811863
06:58:04|0.02811863
06:58:04|0.02811863
06:58:05|0.02809697
06:58:06|0.02809697
06:58:08|0.02809697
06:58:08|0.02809697
06:58:09|0.02809697
06:58:10|0.02809697
06:58:12|0.02809697
06:58:13|0.02810166
06:58:14|0.02810166
06:58:15|0.02810166
06:58:16|0.02810166
06:58:17|0.02810166
06:58:18|0.02810166
06:58:19|0.02810166
06:58:20|0.02810166
06:58:21|0.02810166
06:58:22|0.02810166
06:58:23|0.02810166
06:58:24|0.02810166
06:58:25|0.02810166
06:58:26|0.02810166
06:58:27|0.02809341
06:58:28|0.02809341
06:58:29|0.02809341
06:58:30|0.02809341
06:58:31|0.02809341
06:58:32|0.02809341
06:58:33|0.02809341
06:58:34|0.02809341
06:58:35|0.02809341
06:58:36|0.02809341
06:58:37|0.02809341
06:58:38|0.02809341
06:58:39|0.02809341
06:58:41|0.02809341
06:58:41|0.02809341
06:58:42|0.02809341
06:58:43|0.02809341
06:58:44|0.02809341
06:58:45|0.02809341
06:58:46|0.02809341
06:58:48|0.02809341
06:58:48|0.02809341
06:58:49|0.02809341
06:58:50|0.02808671
06:58:51|0.02808671
06:58:52|0.02808671
06:58:54|0.02808671
06:58:55|0.02808671
06:58:57|0.02808671
06:58:58|0.02808671
06:58:59|0.02808671
06:59:00|0.02808671
06:59:01|0.02808671
06:59:02|0.02808671
06:59:03|0.02808671
06:59:04|0.02808671
06:59:05|0.02808671
06:59:06|0.02808671
06:59:07|0.02808671
06:59:08|0.02808671
06:59:09|0.02808671
06:59:10|0.02808671
06:59:11|0.02808671
06:59:12|0.02808671
06:59:13|0.02808671
06:59:14|0.02808671
06:59:15|0.02808671
06:59:16|0.02808671
06:59:17|0.02808671
06:59:19|0.02807532
06:59:19|0.02807532
06:59:20|0.02807532
06:59:22|0.02807532
06:59:22|0.02807532
06:59:23|0.02807532
06:59:24|0.02808671
06:59:26|0.02808671
06:59:26|0.02808671
06:59:28|0.02808671
06:59:28|0.02808671
06:59:29|0.02808671
06:59:30|0.02808671
06:59:32|0.0280934
06:59:32|0.0280934
06:59:33|0.0280934
06:59:35|0.0280934
06:59:35|0.0280934
06:59:36|0.0280934
06:59:38|0.0280934
06:59:39|0.02810612
06:59:40|0.02810612
06:59:40|0.02810612
06:59:41|0.02810612
06:59:42|0.02810612
06:59:43|0.02810612
06:59:45|0.02810612
06:59:46|0.02809
06:59:47|0.02809
06:59:47|0.02809
06:59:49|0.02809
06:59:50|0.02809
06:59:51|0.02809
06:59:52|0.02809
06:59:52|0.02809
06:59:54|0.02809
06:59:55|0.02809
06:59:56|0.02809
06:59:57|0.02809
06:59:58|0.02809
07:00:00|0.0281075
07:00:01|0.0281075
07:00:02|0.0281075
07:00:03|0.0281075
07:00:04|0.0281075
07:00:05|0.0281075
07:00:06|0.0281075
07:00:08|0.0281075
07:00:09|0.0281075
07:00:09|0.0281075
07:00:10|0.0281075
07:00:12|0.0281075
07:00:12|0.0281075
07:00:14|0.0281075
07:00:14|0.0281075
07:00:15|0.0281075
07:00:17|0.0281075
07:00:17|0.02809444
07:00:18|0.02809444
07:00:19|0.02809444
07:00:20|0.02809444
07:00:21|0.02809444
07:00:23|0.02809444
07:00:23|0.02809444
07:00:24|0.02809444
07:00:25|0.02809444
07:00:26|0.02809444
07:00:28|0.02809444
07:00:29|0.02809444
07:00:29|0.02809444
07:00:30|0.02809444
07:00:31|0.02809444
07:00:32|0.02810745
07:00:33|0.02810745
07:00:34|0.02810745
07:00:35|0.02810745
07:00:36|0.02810745
07:00:38|0.02810745
07:00:39|0.02810745
07:00:40|0.02810745
07:00:40|0.02809691
07:00:41|0.02809691
07:00:42|0.02809691
07:00:44|0.02809909
07:00:44|0.02809629
07:00:45|0.02808007
07:00:46|0.02808007
07:00:47|0.02808007
07:00:49|0.02808007
07:00:50|0.02808007
07:00:51|0.02808007
07:00:51|0.02808007
07:00:53|0.02808146
07:00:53|0.02808146
07:00:54|0.02808146
07:00:56|0.02808146
07:00:57|0.02808146
07:00:58|0.02808146
07:01:00|0.02807176
07:01:01|0.02807176
07:01:02|0.02807176
07:01:03|0.02807176
07:01:04|0.02807176
07:01:05|0.02807176
07:01:06|0.02806881
07:01:07|0.02806881
07:01:08|0.02806881
07:01:09|0.02806881
07:01:10|0.02806881
07:01:11|0.02806881
07:01:12|0.02806881
07:01:13|0.02806881
07:01:14|0.02806881
07:01:15|0.02806881
07:01:16|0.02804832
07:01:17|0.02804832
07:01:18|0.02804832
07:01:19|0.02804832
07:01:20|0.02804832
07:01:21|0.02804832
07:01:22|0.02804832
07:01:23|0.02804832
07:01:24|0.02804832
07:01:25|0.02806157
07:01:26|0.02806196
07:01:27|0.02807752
07:01:28|0.02806891
07:01:29|0.02806891
07:01:30|0.02806891
07:01:31|0.02806891
07:01:32|0.02806891
07:01:33|0.02806891
07:01:34|0.02805999
07:01:35|0.02805999
07:01:36|0.02805999
07:01:37|0.02805999
07:01:38|0.02805999
07:01:39|0.02805999
07:01:41|0.02806539
07:01:41|0.02806539
07:01:42|0.02806539
07:01:43|0.02806539
07:01:44|0.02806539
07:01:46|0.02806539
07:01:46|0.02806539
07:01:47|0.02806539
07:01:48|0.02806539
07:01:49|0.02806539
07:01:50|0.02806539
07:01:51|0.02806539
07:01:52|0.02806539
07:01:53|0.02806539
07:01:54|0.02806539
07:01:55|0.02806539
07:01:57|0.02806539
07:01:58|0.02806539
07:02:00|0.02806539
07:02:01|0.02806539
07:02:02|0.02806539
07:02:03|0.02806539
07:02:04|0.02806318
07:02:05|0.02806318
07:02:06|0.02806318
07:02:07|0.02806318
07:02:08|0.02806318
07:02:08|0.02806318
07:02:10|0.02806318
07:02:11|0.02806318
07:02:11|0.02806318
07:02:13|0.02806318
07:02:13|0.02806318
07:02:14|0.02806318
07:02:16|0.02806318
07:02:17|0.02806318
07:02:18|0.02806318
07:02:18|0.02806318
07:02:19|0.02806318
07:02:20|0.02806318
07:02:21|0.02806318
07:02:23|0.02805276
07:02:23|0.02805276
07:02:25|0.02805276
07:02:26|0.02805276
07:02:28|0.02805276
07:02:28|0.02805276
07:02:29|0.02806395
07:02:30|0.02806395
07:02:32|0.02806395
07:02:32|0.02806395
07:02:33|0.02806395
07:02:34|0.02806395
07:02:35|0.02806395
07:02:36|0.02806395
07:02:38|0.02806395
07:02:39|0.02806395
07:02:39|0.02806395
07:02:40|0.02806395
07:02:41|0.02806395
07:02:42|0.02806395
07:02:43|0.02806395
07:02:44|0.02806395
07:02:45|0.02806395
07:02:47|0.02806395
07:02:47|0.02806395
07:02:48|0.02806395
07:02:49|0.02806395
07:02:50|0.02806395
07:02:52|0.02806395
07:02:53|0.02806395
07:02:53|0.02806395
07:02:55|0.02806395
07:02:55|0.02806395
07:02:56|0.02806395
07:02:58|0.02806395
07:02:59|0.02806395
07:03:00|0.02806395
07:03:01|0.02806395
07:03:02|0.02806395
07:03:04|0.02806395
07:03:05|0.02806932
07:03:06|0.02806932
07:03:07|0.02806932
07:03:08|0.0280791
07:03:09|0.0280791
07:03:10|0.02808821
07:03:11|0.02808821
07:03:12|0.02808821
07:03:13|0.02808821
07:03:14|0.02808821
07:03:15|0.02808821
07:03:16|0.02808821
07:03:17|0.02808821
07:03:18|0.02808821
07:03:19|0.02808821
07:03:20|0.02808821
07:03:21|0.02808821
07:03:22|0.02808821
07:03:23|0.02808821
07:03:24|0.02808821
07:03:25|0.02808821
07:03:26|0.02808821
07:03:27|0.02808821
07:03:28|0.02808821
07:03:29|0.02808821
07:03:30|0.02808821
07:03:31|0.02808821
07:03:32|0.02808821
07:03:33|0.02808821
07:03:34|0.02808821
07:03:35|0.02808821
07:03:36|0.02808821
07:03:37|0.02808821
07:03:38|0.02808821
07:03:39|0.02808821
07:03:40|0.02808821
07:03:41|0.02808821
07:03:42|0.02808821
07:03:43|0.02808821
07:03:44|0.02808821
07:03:45|0.02808821
07:03:46|0.02808821
07:03:47|0.02808821
07:03:48|0.02808821
07:03:49|0.02808821
07:03:50|0.02808821
07:03:51|0.02808821
07:03:53|0.02808821
07:03:53|0.02808821
07:03:54|0.02808821
07:03:55|0.02808821
07:03:56|0.02808821
07:03:57|0.02808821
07:03:58|0.02808821
07:04:00|0.02808821
07:04:02|0.02808821
07:04:03|0.02805999
07:04:03|0.02805999
07:04:04|0.02805999
07:04:06|0.02805999
07:04:07|0.02805999
07:04:07|0.02805999
07:04:08|0.02805999
07:04:09|0.02805999
07:04:11|0.02805999
07:04:12|0.02804635
07:04:12|0.02804635
07:04:14|0.02804635
07:04:15|0.02804635
07:04:16|0.02804635
07:04:17|0.02804635
07:04:18|0.02804635
07:04:19|0.02804635
07:04:19|0.02804635
07:04:21|0.02804635
07:04:22|0.02804635
07:04:23|0.02804635
07:04:24|0.02804635
07:04:25|0.02804635
07:04:26|0.02804635
07:04:27|0.02804635
07:04:28|0.02804635
07:04:29|0.02804635
07:04:30|0.02804635
07:04:31|0.02804635
07:04:32|0.02804635
07:04:33|0.02804635
07:04:34|0.02804635
07:04:35|0.02804635
07:04:36|0.02804635
07:04:44|0.02804635
07:04:45|0.02804635
07:04:46|0.02804635
07:04:47|0.02804635
07:04:48|0.02804635
07:04:49|0.02804635
07:04:50|0.02804635
07:04:51|0.02801772
07:04:52|0.02801772
07:04:53|0.02802603
07:04:54|0.02802603
07:04:55|0.02802603
07:04:56|0.02802603
07:04:57|0.02802603
07:04:58|0.02802603
07:04:59|0.02802603
07:05:01|0.02802603
07:05:02|0.028013
07:05:03|0.028013
07:05:04|0.02801
07:05:05|0.02801
07:05:06|0.02801
07:05:07|0.02801
07:05:08|0.02801298
07:05:09|0.02801298
07:05:10|0.02801298
07:05:12|0.02801298
07:05:12|0.02801298
07:05:13|0.02801298
07:05:15|0.02801298
07:05:16|0.02801298
07:05:17|0.02801298
07:05:18|0.02801298
07:05:19|0.02801298
07:05:20|0.02801298
07:05:21|0.02801298
07:05:22|0.02801298
07:05:23|0.02801298
07:05:24|0.02802185
07:05:25|0.02802185
07:05:26|0.02802185
07:05:27|0.02802185
07:05:28|0.02802185
07:05:29|0.0280316
07:05:30|0.0280316
07:05:31|0.0280316
07:05:32|0.0280316
07:05:33|0.0280316
07:05:34|0.02802186
07:05:35|0.02802186
07:05:36|0.02802186
07:05:37|0.02802186
07:05:38|0.02802186
07:05:39|0.02802186
07:05:40|0.02802186
07:05:41|0.02802186
07:05:42|0.02802186
07:05:43|0.02802186
07:05:44|0.02802186
07:05:45|0.02802186
07:05:46|0.02802186
07:05:47|0.02802186
07:05:48|0.02802186
07:05:49|0.02802186
07:05:50|0.02802186
07:05:51|0.02802186
07:05:52|0.02802186
07:05:53|0.02802186
07:05:54|0.02802186
07:05:55|0.02802186
07:05:56|0.02802186
07:05:57|0.02802186
07:05:58|0.02802186
07:05:59|0.02802186
07:06:00|0.02802186
07:06:02|0.02802186
07:06:02|0.02802186
07:06:04|0.02802186
07:06:05|0.02802186
07:06:06|0.02804155
07:06:07|0.02804155
07:06:09|0.02804155
07:06:09|0.02804155
07:06:10|0.02804155
07:06:11|0.02804155
07:06:13|0.02804155
07:06:13|0.02804155
07:06:15|0.02804155
07:06:16|0.02804155
07:06:17|0.02804155
07:06:18|0.02804155
07:06:19|0.02804155
07:06:20|0.02804155
07:06:21|0.02804155
07:06:22|0.02804155
07:06:23|0.02804155
07:06:24|0.02804155
07:06:25|0.02804155
07:06:26|0.02804155
07:06:27|0.02804155
07:06:28|0.02804155
07:06:28|0.02804155
07:06:29|0.02804155
07:06:30|0.02804155
07:06:31|0.02804155
07:06:33|0.02804155
07:06:33|0.02804155
07:06:34|0.02804155
07:06:36|0.02804155
07:06:36|0.02804155
07:06:37|0.02804155
07:06:38|0.02804155
07:06:40|0.02804155
07:06:41|0.02804155
07:06:42|0.02804155
07:06:42|0.02804155
07:06:44|0.02804155
07:06:45|0.02804155
07:06:46|0.02804155
07:06:47|0.02804155
07:06:48|0.02804155
07:06:49|0.02804155
07:06:50|0.02804155
07:06:51|0.02804155
07:06:52|0.02804155
07:06:53|0.02804155
07:06:54|0.02804155
07:06:55|0.02804155
07:06:56|0.02804155
07:06:57|0.02804155
07:06:58|0.02804155
07:06:59|0.02804155
07:07:00|0.02804155
07:07:01|0.02804155
07:07:02|0.0280401
07:07:03|0.0280401
07:07:04|0.0280401
07:07:05|0.02803723
07:07:06|0.02803723
07:07:07|0.02803723
07:07:08|0.02803723
07:07:09|0.02803723
07:07:10|0.02802262
07:07:11|0.02802234
07:07:12|0.02802234
07:07:13|0.02802234
07:07:14|0.02802234
07:07:15|0.02802234
07:07:16|0.02802234
07:07:18|0.02801997
07:07:18|0.02801997
07:07:20|0.02801994
07:07:20|0.02801994
07:07:21|0.02801994
07:07:22|0.02801994
07:07:23|0.02801994
07:07:24|0.02801994
07:07:25|0.02801994
07:07:26|0.02801994
07:07:28|0.02801994
07:07:28|0.02801994
07:07:29|0.02801994
07:07:30|0.02801994
07:07:31|0.02801994
07:07:33|0.02801994
07:07:33|0.02801994
07:07:34|0.02801994
07:07:36|0.02801994
07:07:36|0.02801994
07:07:37|0.02801994
07:07:38|0.02801994
07:07:40|0.02801994
07:07:40|0.02801994
07:07:41|0.02801994
07:07:42|0.02801994
07:07:44|0.02801994
07:07:44|0.02801994
07:07:46|0.02801994
07:07:46|0.02801994
07:07:47|0.02801994
07:07:49|0.02801997
07:07:50|0.02801997
07:07:50|0.028
07:07:51|0.028
07:07:52|0.02800167
07:07:53|0.02800167
07:07:54|0.02797838
07:07:56|0.02797838
07:07:57|0.0279874
07:07:58|0.0279874
07:07:59|0.0279874
07:08:00|0.0279874
07:08:01|0.0279874
07:08:01|0.02797606
07:08:03|0.02799167
07:08:04|0.02799167
07:08:05|0.02799167
07:08:07|0.02799999
07:08:07|0.02799999
07:08:09|0.02799999
07:08:10|0.02799999
07:08:10|0.02799999
07:08:12|0.02799999
07:08:13|0.02799999
07:08:14|0.02801165
07:08:14|0.02801165
07:08:15|0.02801165
07:08:16|0.02801165
07:08:17|0.02801165
07:08:18|0.02801165
07:08:19|0.02801165
07:08:20|0.02801165
07:08:22|0.02801165
07:08:22|0.02800138
07:08:24|0.02800138
07:08:25|0.02800138
07:08:26|0.02800138
07:08:27|0.02800138
07:08:28|0.02800453
07:08:29|0.02801163
07:08:30|0.02801164
07:08:31|0.02801164
07:08:32|0.02801164
07:08:33|0.02800452
07:08:34|0.02800452
07:08:35|0.02800452
07:08:36|0.02800452
07:08:37|0.028
07:08:38|0.028
07:08:39|0.028
07:08:40|0.02801165
07:08:41|0.02801165
07:08:42|0.02801165
07:08:44|0.02801165
07:08:44|0.02801165
07:08:45|0.02801165
07:08:46|0.02801165
07:08:47|0.02801165
07:08:48|0.02801165
07:08:49|0.02801165
07:08:51|0.02801165
07:08:51|0.02801165
07:08:52|0.02801165
07:08:53|0.02800364
07:08:54|0.02800364
07:08:55|0.02800364
07:08:56|0.02800364
07:08:57|0.02800364
07:08:59|0.02800364
07:09:00|0.02800364
07:09:00|0.02800364
07:09:01|0.02800364
07:09:02|0.02800364
07:09:04|0.02800364
07:09:05|0.02800364
07:09:07|0.02801165
07:09:07|0.02803447
07:09:09|0.02804166
07:09:09|0.0280646
07:09:11|0.0280646
07:09:12|0.0280646
07:09:13|0.02807662
07:09:14|0.02807662
07:09:15|0.02807662
07:09:16|0.02807662
07:09:17|0.02807662
07:09:18|0.02807662
07:09:19|0.02807662
07:09:20|0.02807662
07:09:21|0.02807662
07:09:22|0.02807662
07:09:23|0.02807662
07:09:24|0.02807662
07:09:25|0.02807662
07:09:26|0.02807662
07:09:27|0.02807662
07:09:28|0.02807662
07:09:29|0.02807662
07:09:30|0.02807662
07:09:31|0.02807662
07:09:32|0.02807662
07:09:33|0.02807662
07:09:34|0.02807662
07:09:35|0.02807662
07:09:36|0.02807662
07:09:38|0.02807662
07:09:38|0.02807662
07:09:40|0.02807662
07:09:40|0.02807662
07:09:41|0.02807662
07:09:43|0.02807662
07:09:43|0.02807662
07:09:44|0.02807662
07:09:46|0.02807662
07:09:46|0.02807662
07:09:47|0.02807662
07:09:48|0.02807662
07:09:49|0.02807662
07:09:50|0.02807662
07:09:52|0.02806112
07:09:52|0.02806112
07:09:54|0.02806112
07:09:55|0.02806112
07:09:56|0.02806112
07:09:57|0.02806112
07:09:58|0.02806112
07:09:59|0.02806112
07:10:00|0.02806112
07:10:01|0.02806112
07:10:02|0.02806112
07:10:03|0.02806112
07:10:04|0.02806112
07:10:05|0.02806112
07:10:07|0.02806112
07:10:08|0.02806112
07:10:09|0.02806112
07:10:10|0.02806112
07:10:11|0.02806112
07:10:12|0.02806112
07:10:13|0.0280559
07:10:14|0.0280559
07:10:15|0.02806256
07:10:16|0.02806256
07:10:16|0.02806256
07:10:18|0.02806256
07:10:19|0.02806256
07:10:20|0.02806256
07:10:21|0.02806256
07:10:22|0.02806256
07:10:23|0.02806256
07:10:23|0.02806256
07:10:25|0.02806256
07:10:26|0.02806256
07:10:27|0.02806256
07:10:28|0.02806256
07:10:29|0.02806256
07:10:30|0.02806255
07:10:31|0.02806255
07:10:32|0.02806255
07:10:32|0.02806255
07:10:33|0.02806255
07:10:34|0.02804166
07:10:36|0.02804166
07:10:37|0.02804166
07:10:38|0.02804166
07:10:39|0.02804166
07:10:40|0.02804166
07:10:41|0.02804166
07:10:41|0.02804166
07:10:43|0.02804166
07:10:44|0.02804166
07:10:44|0.02804166
07:10:45|0.02804166
07:10:47|0.02804166
07:10:47|0.02804166
07:10:49|0.02804166
07:10:50|0.02804166
07:10:51|0.02804166
07:10:51|0.02804166
07:10:54|0.02804166
07:10:55|0.02804166
07:10:56|0.02804166
07:10:56|0.02804166
07:10:57|0.02804166
07:10:58|0.02802509
07:10:59|0.02802509
07:11:00|0.02802509
07:11:01|0.02802509
07:11:02|0.02802509
07:11:03|0.02802509
07:11:04|0.02802509
07:11:06|0.02802509
07:11:08|0.02802509
07:11:08|0.02804166
07:11:10|0.02804166
07:11:10|0.02804166
07:11:11|0.02804166
07:11:13|0.02804166
07:11:14|0.02804166
07:11:15|0.02804166
07:11:16|0.02804166
07:11:17|0.02804166
07:11:18|0.02805076
07:11:19|0.02805076
07:11:20|0.02805076
07:11:21|0.02805076
07:11:22|0.02805076
07:11:23|0.02805076
07:11:24|0.02805076
07:11:25|0.02808503
07:11:26|0.02808503
07:11:27|0.02808503
07:11:28|0.02808503
07:11:29|0.02808503
07:11:30|0.02808503
07:11:31|0.02808503
07:11:32|0.02808503
07:11:33|0.02808503
07:11:34|0.02808503
07:11:35|0.02808503
07:11:36|0.02808503
07:11:37|0.02808503
07:11:39|0.02808503
07:11:39|0.02808503
07:11:41|0.02808503
07:11:42|0.02808503
07:11:42|0.02808503
07:11:43|0.02808503
07:11:44|0.02808503
07:11:45|0.02808503
07:11:46|0.02808503
07:11:47|0.02808503
07:11:49|0.02808503
07:11:49|0.02808503
07:11:50|0.02808503
07:11:51|0.02808503
07:11:52|0.02808503
07:11:53|0.02806306
07:11:54|0.02806306
07:11:56|0.02806306
07:11:56|0.02806306
07:11:57|0.02806065
07:11:58|0.02805212
07:12:00|0.02805212
07:12:01|0.02805212
07:12:02|0.02805212
07:12:03|0.02806296
07:12:03|0.02806296
07:12:04|0.02806296
07:12:05|0.02806296
07:12:07|0.02806296
07:12:08|0.02806296
07:12:10|0.02806296
07:12:10|0.02806296
07:12:11|0.02806296
07:12:12|0.02806296
07:12:14|0.02806296
07:12:15|0.02806296
07:12:16|0.02806296
07:12:17|0.02806296
07:12:18|0.02806296
07:12:19|0.02806296
07:12:21|0.02806296
07:12:22|0.02806296
07:12:23|0.02806296
07:12:23|0.02806296
07:12:24|0.02806296
07:12:25|0.02806296
07:12:27|0.02806296
07:12:27|0.02806296
07:12:28|0.02806296
07:12:29|0.02806296
07:12:30|0.02806296
07:12:32|0.02806296
07:12:32|0.02806296
07:12:34|0.02806296
07:12:35|0.02806296
07:12:35|0.02806296
07:12:36|0.02806296
07:12:37|0.02806296
07:12:38|0.02806296
07:12:39|0.02806296
07:12:41|0.02806296
07:12:42|0.02806296
07:12:43|0.02806296
07:12:44|0.02806296
07:12:45|0.02806296
07:12:46|0.02806296
07:12:47|0.02806296
07:12:47|0.0280819
07:12:49|0.0280819
07:12:49|0.0280819
07:12:50|0.0280819
07:12:52|0.0280819
07:12:53|0.0280819
07:12:54|0.0280819
07:12:55|0.0280819
07:12:56|0.0280819
07:12:57|0.0280819
07:12:58|0.0280819
07:12:59|0.0280819
07:13:00|0.0280819
07:13:01|0.0280819
07:13:02|0.0280819
07:13:03|0.0280819
07:13:04|0.0280819
07:13:05|0.0280819
07:13:06|0.0280819
07:13:07|0.0280819
07:13:09|0.02806957
07:13:09|0.02806715
07:13:11|0.02806715
07:13:12|0.02806322
07:13:12|0.02806322
07:13:14|0.02806322
07:13:15|0.02806322
07:13:16|0.02806322
07:13:16|0.02806322
07:13:18|0.02806322
07:13:19|0.02806322
07:13:20|0.02806322
07:13:21|0.02806322
07:13:22|0.02806322
07:13:23|0.02805694
07:13:24|0.02805694
07:13:25|0.02805694
07:13:26|0.02805694
07:13:27|0.02805694
07:13:28|0.02805694
07:13:29|0.02805694
07:13:30|0.02804639
07:13:31|0.02804621
07:13:32|0.02804621
07:13:33|0.02804621
07:13:34|0.02804621
07:13:35|0.02804621
07:13:36|0.02804621
07:13:37|0.02805413
07:13:38|0.02805413
07:13:39|0.02805413
07:13:40|0.02805413
07:13:41|0.02805413
07:13:42|0.02805413
07:13:43|0.02805413
07:13:44|0.02805413
07:13:45|0.02805413
07:13:46|0.02805413
07:13:47|0.02805413
07:13:48|0.02805413
07:13:49|0.02805413
07:13:51|0.02805413
07:13:51|0.02805413
07:13:52|0.02805413
07:13:53|0.02805413
07:13:54|0.02805413
07:13:56|0.02805413
07:13:56|0.02805413
07:13:58|0.02805413
07:13:59|0.02805413
07:13:59|0.02805413
07:14:00|0.02805413
07:14:01|0.02805413
07:14:02|0.02805413
07:14:04|0.02805692
07:14:05|0.02805692
07:14:05|0.02805692
07:14:07|0.02805692
07:14:07|0.02805692
07:14:09|0.02805692
07:14:11|0.02805692
07:14:12|0.02805692
07:14:13|0.02805692
07:14:14|0.02805692
07:14:15|0.02805692
07:14:16|0.02805692
07:14:17|0.02805692
07:14:18|0.02805692
07:14:19|0.02805692
07:14:20|0.02805692
07:14:21|0.02805224
07:14:22|0.02805224
07:14:23|0.02805224
07:14:24|0.02805224
07:14:25|0.02805224
07:14:26|0.02805242
07:14:27|0.02805242
07:14:28|0.02805242
07:14:29|0.02805242
07:14:30|0.02805242
07:14:31|0.02805242
07:14:32|0.02805242
07:14:33|0.02805242
07:14:34|0.02805242
07:14:35|0.02805242
07:14:36|0.02805242
07:14:37|0.02805242
07:14:38|0.02805242
07:14:39|0.02805242
07:14:40|0.02805242
07:14:41|0.02805242
07:14:43|0.02805242
07:14:43|0.02805242
07:14:45|0.02805261
07:14:45|0.02805261
07:14:46|0.02805261
07:14:48|0.02805261
07:14:48|0.02805261
07:14:49|0.02805261
07:14:50|0.02805261
07:14:51|0.02805261
07:14:53|0.02805261
07:14:53|0.02805261
07:14:54|0.02805261
07:14:55|0.02805241
07:14:56|0.02805241
07:14:57|0.02805241
07:14:58|0.02805241
07:14:59|0.02805241
07:15:00|0.02805241
07:15:01|0.02805241
07:15:02|0.02805241
07:15:03|0.02805241
07:15:04|0.02805242
07:15:06|0.02805242
07:15:06|0.02806871
07:15:08|0.02808159
07:15:08|0.02808159
07:15:10|0.02808159
07:15:12|0.02808159
07:15:12|0.02808159
07:15:13|0.02808159
07:15:15|0.02808217
07:15:16|0.02808217
07:15:17|0.02808217
07:15:18|0.02808217
07:15:20|0.02808217
07:15:20|0.02808217
07:15:21|0.02808217
07:15:23|0.02808217
07:15:23|0.02808217
07:15:25|0.02808217
07:15:27|0.02808217
07:15:27|0.02808217
07:15:28|0.02808217
07:15:30|0.02808217
07:15:31|0.02808217
07:15:31|0.02808217
07:15:32|0.02808217
07:15:33|0.02808217
07:15:34|0.02808217
07:15:35|0.02808217
07:15:36|0.02808217
07:15:37|0.02808217
07:15:38|0.02808217
07:15:39|0.02808217
07:15:41|0.02805483
07:15:41|0.02805027
07:15:42|0.02805027
07:15:43|0.02805027
07:15:44|0.02805027
07:15:45|0.02805973
07:15:46|0.02805973
07:15:48|0.02805973
07:15:48|0.02804959
07:15:49|0.02804959
07:15:51|0.02806119
07:15:51|0.02806119
07:15:52|0.02806119
07:15:54|0.02806119
07:15:54|0.02803792
07:15:55|0.02803792
07:15:56|0.02803792
07:15:57|0.02803792
07:15:58|0.02803792
07:15:59|0.02803792
07:16:00|0.02803792
07:16:01|0.02801565
07:16:02|0.02800061
07:16:03|0.02800061
07:16:04|0.0280055
07:16:05|0.0280055
07:16:06|0.0280055
07:16:07|0.02799582
07:16:08|0.02799582
07:16:10|0.02799582
07:16:11|0.02800538
07:16:12|0.02800538
07:16:13|0.02800538
07:16:15|0.02800538
07:16:16|0.02800538
07:16:17|0.02800538
07:16:18|0.02800538
07:16:20|0.02800538
07:16:20|0.02800538
07:16:21|0.02800538
07:16:22|0.02800538
07:16:24|0.02800538
07:16:24|0.02800538
07:16:25|0.02800356
07:16:26|0.02800356
07:16:27|0.02800356
07:16:28|0.02800356
07:16:29|0.02800356
07:16:31|0.02800866
07:16:32|0.02800866
07:16:33|0.02800866
07:16:34|0.02800866
07:16:35|0.02800866
07:16:36|0.02800866
07:16:37|0.02800866
07:16:38|0.02800866
07:16:39|0.02800866
07:16:40|0.02800866
07:16:41|0.02800566
07:16:42|0.02800566
07:16:43|0.02800566
07:16:44|0.02800566
07:16:45|0.02800566
07:16:46|0.02800566
07:16:47|0.02800566
07:16:48|0.02800566
07:16:49|0.02800566
07:16:50|0.02800566
07:16:51|0.02800566
07:16:54|0.02800566
07:16:55|0.02800595
07:16:56|0.02800595
07:16:57|0.02800595
07:16:58|0.02800595
07:16:59|0.02800595
07:17:00|0.02800595
07:17:01|0.02800595
07:17:02|0.02800595
07:17:03|0.0279874
07:17:04|0.02798916
07:17:06|0.02798916
07:17:07|0.02798916
07:17:07|0.02798916
07:17:08|0.02799927
07:17:10|0.02799927
07:17:10|0.02799927
07:17:12|0.02799927
07:17:13|0.02799927
07:17:15|0.02799927
07:17:16|0.02799927
07:17:17|0.02799927
07:17:18|0.02799927
07:17:19|0.02799927
07:17:20|0.02799927
07:17:21|0.02799927
07:17:22|0.02799926
07:17:23|0.02799926
07:17:24|0.02799926
07:17:25|0.02799926
07:17:27|0.02799926
07:17:27|0.02799926
07:17:29|0.02800566
07:17:29|0.02800566
07:17:30|0.02800566
07:17:31|0.02800566
07:17:32|0.02800566
07:17:34|0.02800566
07:17:34|0.02800566
07:17:36|0.02800566
07:17:37|0.02800566
07:17:38|0.02800566
07:17:38|0.02800566
07:17:39|0.02800566
07:17:40|0.02800566
07:17:42|0.02800566
07:17:43|0.02800566
07:17:44|0.02800566
07:17:45|0.02800566
07:17:45|0.02800566
07:17:46|0.02802414
07:17:48|0.02802414
07:17:48|0.02802414
07:17:50|0.02802414
07:17:51|0.02802414
07:17:52|0.02802414
07:17:53|0.02802414
07:17:53|0.02799511
07:17:54|0.02799511
07:17:55|0.02799532
07:17:57|0.02799532
07:17:58|0.02799532
07:17:58|0.027994
07:18:00|0.027994
07:18:01|0.027994
07:18:01|0.02798172
07:18:03|0.02798172
07:18:03|0.0279929
07:18:04|0.0279929
07:18:06|0.02799318
07:18:07|0.02799318
07:18:08|0.02799318
07:18:09|0.02799318
07:18:10|0.02799318
07:18:11|0.02799318
07:18:12|0.02799318
07:18:14|0.02799999
07:18:14|0.02799999
07:18:16|0.02799999
07:18:16|0.02799999
07:18:17|0.02799999
07:18:18|0.02799999
07:18:19|0.028
07:18:21|0.028
07:18:21|0.028
07:18:23|0.028
07:18:23|0.028
07:18:25|0.028
07:18:25|0.028
07:18:27|0.028
07:18:27|0.028
07:18:29|0.028
07:18:30|0.028
07:18:31|0.02799998
07:18:32|0.02799998
07:18:32|0.02799998
07:18:34|0.02799987
07:18:35|0.02799987
07:18:36|0.02799987
07:18:37|0.02799987
07:18:37|0.02799987
07:18:38|0.02799988
07:18:39|0.02799988
07:18:41|0.02799024
07:18:42|0.02799024
07:18:43|0.02799836
07:18:44|0.02799836
07:18:45|0.02799836
07:18:46|0.02798171
07:18:47|0.02798171
07:18:48|0.02798171
07:18:49|0.02798171
07:18:51|0.02798171
07:18:51|0.02798171
07:18:52|0.02798171
07:18:53|0.02798171
07:18:55|0.02798171
07:18:56|0.02798171
07:18:56|0.02798171
07:18:57|0.02798171
07:18:58|0.02798171
07:18:59|0.02798171
07:19:00|0.02798171
07:19:01|0.02798171
07:19:03|0.02798171
07:19:04|0.02798171
07:19:05|0.02798171
07:19:05|0.02798171
07:19:06|0.02798171
07:19:07|0.02797608
07:19:08|0.02797608
07:19:09|0.02797608
07:19:10|0.02797608
07:19:12|0.02797608
07:19:12|0.02797059
07:19:14|0.02797059
07:19:16|0.0279706
07:19:17|0.0279706
07:19:17|0.0279706
07:19:18|0.0279706
07:19:20|0.0279706
07:19:21|0.0279706
07:19:21|0.02798364
07:19:22|0.02798354
07:19:24|0.02798354
07:19:25|0.02796952
07:19:26|0.02796952
07:19:27|0.027964
07:19:28|0.027964
07:19:29|0.027964
07:19:30|0.027964
07:19:31|0.027964
07:19:32|0.027964
07:19:33|0.02795714
07:19:34|0.02794945
07:19:35|0.02794945
07:19:36|0.02794945
07:19:37|0.02794945
07:19:38|0.02794945
07:19:39|0.02794945
07:19:40|0.02794945
07:19:41|0.02794945
07:19:42|0.02794945
07:19:43|0.02794945
07:19:44|0.02794945
07:19:45|0.02794945
07:19:46|0.02794945
07:19:47|0.02794945
07:19:49|0.02794945
07:19:49|0.02794945
07:19:50|0.02794945
07:19:51|0.02794945
07:19:52|0.02794945
07:19:53|0.02794945
07:19:54|0.02794945
07:19:55|0.02794945
07:19:57|0.02795902
07:19:57|0.02795902
07:19:58|0.02795902
07:19:59|0.02795902
07:20:01|0.02795902
07:20:01|0.02795902
07:20:02|0.02795902
07:20:03|0.02795902
07:20:05|0.02795902
07:20:06|0.02795902
07:20:06|0.02794
07:20:07|0.02794
07:20:08|0.02794
07:20:09|0.02794
07:20:10|0.02794
07:20:11|0.02794
07:20:12|0.027935
07:20:13|0.027935
07:20:16|0.02792642
07:20:17|0.02792642
07:20:17|0.02792642
07:20:19|0.02792642
07:20:20|0.02792642
07:20:21|0.02792642
07:20:22|0.02792642
07:20:23|0.02792642
07:20:24|0.02793499
07:20:25|0.02793499
07:20:27|0.02793497
07:20:27|0.02793497
07:20:29|0.02793497
07:20:29|0.02793497
07:20:31|0.02793497
07:20:31|0.02793497
07:20:32|0.02793499
07:20:34|0.02793499
07:20:34|0.02793499
07:20:36|0.02793499
07:20:36|0.02793499
07:20:38|0.02793499
07:20:39|0.02793499
07:20:39|0.02794662
07:20:40|0.02794662
07:20:42|0.02794662
07:20:43|0.02793499
07:20:44|0.02793499
07:20:44|0.02789746
07:20:46|0.02789999
07:20:47|0.0278897
07:20:48|0.02789974
07:20:49|0.02789974
07:20:50|0.02789974
07:20:51|0.02789974
07:20:52|0.02789974
07:20:53|0.02789974
07:20:54|0.02789972
07:20:55|0.0279
07:20:56|0.0279
07:20:57|0.02789999
07:20:58|0.0279
07:20:59|0.0279
07:21:00|0.0279
07:21:02|0.0279
07:21:03|0.0279
07:21:04|0.0279
07:21:05|0.0279
07:21:06|0.0279
07:21:07|0.02788853
07:21:08|0.02788853
07:21:09|0.02788128
07:21:10|0.02788128
07:21:11|0.02788128
07:21:12|0.02788128
07:21:13|0.02789999
07:21:14|0.02789999
07:21:15|0.02789999
07:21:16|0.02789999
07:21:18|0.02789456
07:21:19|0.02789456
07:21:20|0.02789456
07:21:21|0.02789456
07:21:22|0.02789456
07:21:23|0.02789456
07:21:24|0.02789456
07:21:25|0.02789456
07:21:26|0.0279
07:21:28|0.0279
07:21:29|0.02789244
07:21:30|0.02789244
07:21:31|0.02789999
07:21:32|0.02789999
07:21:33|0.02789999
07:21:34|0.02789999
07:21:35|0.02789999
07:21:36|0.02789999
07:21:37|0.02789999
07:21:38|0.02789999
07:21:39|0.02789999
07:21:40|0.02789999
07:21:41|0.02789999
07:21:42|0.0279
07:21:44|0.0279
07:21:45|0.0279
07:21:46|0.0279
07:21:47|0.0279
07:21:48|0.02789035
07:21:48|0.02789035
07:21:50|0.02789035
07:21:50|0.02789035
07:21:51|0.02789035
07:21:53|0.02789035
07:21:54|0.02789035
07:21:55|0.02789035
07:21:56|0.02789035
07:21:56|0.02789035
07:21:58|0.02789035
07:21:59|0.02789998
07:22:00|0.02789998
07:22:01|0.02789998
07:22:02|0.0279
07:22:03|0.0279
07:22:04|0.02786502
07:22:05|0.02786502
07:22:06|0.02786502
07:22:07|0.02786502
07:22:08|0.0279
07:22:09|0.0279
07:22:10|0.0279
07:22:11|0.0279
07:22:12|0.0279
07:22:13|0.0279
07:22:14|0.0279
07:22:15|0.0279
07:22:17|0.0279
07:22:18|0.0279
07:22:19|0.0279
07:22:20|0.0279
07:22:21|0.0279
07:22:23|0.0279
07:22:24|0.0279
07:22:25|0.0279
07:22:26|0.02789754
07:22:27|0.02789754
07:22:28|0.02789754
07:22:29|0.02789754
07:22:30|0.02789754
07:22:31|0.02789821
07:22:32|0.02789821
07:22:33|0.02789821
07:22:34|0.02789821
07:22:35|0.02789821
07:22:36|0.02789821
07:22:37|0.02789821
07:22:38|0.02789821
07:22:39|0.02789821
07:22:40|0.02789821
07:22:41|0.02789821
07:22:42|0.02789821
07:22:43|0.02789821
07:22:45|0.02789821
07:22:45|0.02789821
07:22:46|0.02789821
07:22:48|0.02789821
07:22:48|0.02789821
07:22:49|0.02789821
07:22:51|0.02789821
07:22:52|0.02789821
07:22:52|0.02789215
07:22:54|0.02789215
07:22:54|0.02789215
07:22:55|0.02789574
07:22:56|0.02789574
07:22:57|0.02789574
07:22:58|0.02789682
07:22:59|0.02789682
07:23:00|0.02789681
07:23:01|0.02789681
07:23:02|0.02789999
07:23:03|0.02789999
07:23:04|0.02789999
07:23:05|0.02789999
07:23:06|0.02789998
07:23:07|0.02789998
07:23:08|0.02789999
07:23:09|0.02789999
07:23:10|0.02789999
07:23:11|0.02789999
07:23:12|0.02789999
07:23:13|0.02789003
07:23:14|0.0278877
07:23:15|0.0278877
07:23:16|0.0278877
07:23:17|0.0278877
07:23:19|0.0278877
07:23:21|0.02788934
07:23:22|0.02788934
07:23:22|0.02787582
07:23:23|0.02787582
07:23:25|0.02787582
07:23:26|0.02788771
07:23:27|0.02788896
07:23:28|0.02788896
07:23:29|0.02788897
07:23:30|0.02788897
07:23:31|0.02788897
07:23:32|0.02788897
07:23:33|0.02788897
07:23:34|0.02788897
07:23:35|0.02788376
07:23:36|0.02788376
07:23:37|0.02788376
07:23:38|0.02788376
07:23:39|0.02788376
07:23:40|0.02788376
07:23:41|0.02788376
07:23:42|0.02787881
07:23:43|0.02787881
07:23:44|0.02787881
07:23:45|0.02787881
07:23:46|0.02787881
07:23:47|0.02787881
07:23:49|0.02787881
07:23:50|0.02787881
07:23:50|0.02789642
07:23:51|0.02789642
07:23:52|0.02790329
07:23:54|0.02790329
07:23:54|0.02790329
07:23:56|0.02790051
07:23:56|0.02790051
07:23:58|0.02790051
07:23:58|0.02790051
07:24:00|0.02790051
07:24:01|0.02790051
07:24:01|0.02790051
07:24:02|0.02786807
07:24:03|0.02786807
07:24:05|0.02790773
07:24:06|0.02790773
07:24:06|0.02790773
07:24:07|0.02790757
07:24:09|0.02790757
07:24:10|0.0278877
07:24:10|0.0278877
07:24:12|0.0278877
07:24:13|0.0278877
07:24:14|0.02789172
07:24:14|0.02789172
07:24:16|0.02789213
07:24:16|0.02789213
07:24:18|0.02789213
07:24:20|0.02789213
07:24:21|0.02789213
07:24:23|0.02789213
07:24:23|0.02789213
07:24:24|0.02789213
07:24:25|0.02789751
07:24:27|0.02789751
07:24:27|0.02789751
07:24:29|0.02789751
07:24:29|0.02789751
07:24:30|0.02791294
07:24:32|0.02791295
07:24:33|0.02791295
07:24:34|0.02791295
07:24:35|0.02791295
07:24:35|0.02791295
07:24:36|0.02791295
07:24:37|0.02791295
07:24:39|0.02791295
07:24:39|0.02791295
07:24:41|0.02790049
07:24:42|0.02790049
07:24:42|0.02790049
07:24:44|0.02790049
07:24:44|0.02790049
07:24:46|0.02790049
07:24:47|0.02790049
07:24:48|0.02790049
07:24:49|0.02790049
07:24:50|0.02790049
07:24:51|0.02790049
07:24:52|0.02790049
07:24:53|0.02790049
07:24:54|0.02790049
07:24:55|0.02790049
07:24:56|0.02790049
07:24:57|0.02790049
07:24:58|0.02790049
07:24:59|0.02790049
07:25:01|0.0278814
07:25:01|0.02789772
07:25:02|0.02789772
07:25:03|0.02789772
07:25:04|0.02789772
07:25:05|0.02789772
07:25:07|0.02791023
07:25:07|0.02791023
07:25:08|0.0279059
07:25:10|0.0279059
07:25:10|0.02790599
07:25:11|0.02790599
07:25:12|0.02790599
07:25:13|0.02790599
07:25:14|0.02790599
07:25:15|0.02790599
07:25:17|0.0279
07:25:17|0.0279
07:25:18|0.0279
07:25:20|0.0279
07:25:21|0.0279
07:25:22|0.0279
07:25:26|0.0279
07:25:27|0.02791696
07:25:28|0.02791696
07:25:29|0.02791696
07:25:30|0.02792561
07:25:31|0.02792561
07:25:32|0.02792561
07:25:33|0.02792559
07:25:34|0.02792559
07:25:35|0.02792559
07:25:36|0.02791784
07:25:37|0.02791784
07:25:38|0.02791784
07:25:39|0.02791784
07:25:41|0.0279256
07:25:41|0.0279256
07:25:43|0.02792559
07:25:43|0.02792559
07:25:44|0.02792559
07:25:46|0.02792559
07:25:46|0.02792561
07:25:47|0.02792561
07:25:49|0.02792561
07:25:49|0.02792561
07:25:50|0.02792562
07:25:52|0.02792562
07:25:52|0.02792562
07:25:53|0.02792562
07:25:55|0.02792562
07:25:56|0.02791791
07:25:57|0.02791791
07:25:58|0.02791791
07:25:59|0.02791791
07:26:00|0.02791791
07:26:01|0.02791791
07:26:02|0.02791791
07:26:03|0.02791791
07:26:04|0.02791791
07:26:05|0.02794394
07:26:06|0.02794394
07:26:07|0.02794394
07:26:08|0.0279552
07:26:09|0.0279552
07:26:10|0.02798403
07:26:11|0.02798403
07:26:12|0.02798403
07:26:13|0.02798403
07:26:14|0.02798403
07:26:15|0.02798403
07:26:16|0.02798403
07:26:17|0.02798403
07:26:18|0.02798403
07:26:19|0.02797621
07:26:20|0.02797621
07:26:22|0.02797621
07:26:23|0.02797621
07:26:24|0.02797621
07:26:25|0.02797621
07:26:26|0.02797621
07:26:27|0.02797621
07:26:28|0.02797621
07:26:29|0.02797621
07:26:30|0.02797621
07:26:31|0.02797336
07:26:32|0.02797335
07:26:33|0.02797335
07:26:34|0.02797335
07:26:35|0.02797335
07:26:36|0.02797335
07:26:37|0.02797335
07:26:39|0.02798137
07:26:40|0.02798137
07:26:41|0.02798137
07:26:42|0.02798137
07:26:43|0.02798137
07:26:44|0.02798137
07:26:45|0.02798137
07:26:47|0.02798137
07:26:47|0.02799143
07:26:48|0.02799143
07:26:49|0.02799143
07:26:50|0.02799143
07:26:51|0.02799143
07:26:53|0.02799143
07:26:53|0.02799143
07:26:54|0.02799143
07:26:55|0.02799143
07:26:56|0.02798174
07:26:57|0.02798174
07:26:58|0.02798174
07:26:59|0.02798174
07:27:00|0.02798174
07:27:01|0.02798174
07:27:03|0.02798174
07:27:03|0.02798174
07:27:04|0.02798174
07:27:05|0.02798174
07:27:06|0.02798174
07:27:07|0.02798174
07:27:08|0.02800093
07:27:09|0.02800093
07:27:10|0.02800093
07:27:11|0.02800093
07:27:12|0.02800093
07:27:13|0.02803164
07:27:14|0.02803164
07:27:15|0.02803164
07:27:16|0.02803164
07:27:18|0.02803162
07:27:18|0.02803162
07:27:19|0.02803162
07:27:20|0.02803162
07:27:21|0.02803162
07:27:22|0.02803162
07:27:24|0.02803162
07:27:25|0.02801525
07:27:26|0.02801525
07:27:27|0.02801525
07:27:28|0.02801525
07:27:29|0.02801525
07:27:30|0.02801525
07:27:31|0.02801525
07:27:32|0.02801525
07:27:33|0.02800652
07:27:34|0.02800652
07:27:35|0.02800652
07:27:36|0.02800652
07:27:37|0.02800652
07:27:38|0.02798697
07:27:39|0.02798697
07:27:40|0.02798697
07:27:41|0.02798697
07:27:42|0.02798697
07:27:43|0.02798697
07:27:44|0.02798697
07:27:45|0.02798697
07:27:46|0.02798973
07:27:47|0.02798973
07:27:48|0.02798973
07:27:49|0.02798973
07:27:50|0.02798973
07:27:51|0.02798973
07:27:52|0.02798973
07:27:53|0.02798973
07:27:54|0.02798973
07:27:55|0.02798973
07:27:56|0.02798973
07:27:57|0.02798973
07:27:58|0.02798692
07:27:59|0.02798692
07:28:00|0.02799255
07:28:01|0.02799255
07:28:02|0.02799258
07:28:03|0.02799258
07:28:04|0.02799258
07:28:05|0.02799258
07:28:06|0.02799258
07:28:07|0.02799258
07:28:08|0.02799258
07:28:09|0.02799258
07:28:10|0.02799258
07:28:11|0.02799258
07:28:12|0.02799258
07:28:13|0.02800187
07:28:14|0.02800187
07:28:15|0.02800187
07:28:16|0.02800187
07:28:17|0.02800187
07:28:18|0.02800187
07:28:19|0.02801753
07:28:20|0.02801753
07:28:21|0.02801753
07:28:22|0.02801753
07:28:24|0.02801753
07:28:25|0.02801753
07:28:26|0.02801753
07:28:27|0.02801753
07:28:28|0.02801753
07:28:29|0.02801753
07:28:30|0.02801753
07:28:31|0.02801753
07:28:32|0.02801753
07:28:33|0.02801753
07:28:34|0.02801753
07:28:35|0.02801753
07:28:36|0.02801753
07:28:37|0.02801753
07:28:38|0.02801753
07:28:39|0.02801753
07:28:40|0.02801753
07:28:41|0.02801753
07:28:42|0.02801753
07:28:43|0.02801753
07:28:45|0.02801753
07:28:45|0.02801753
07:28:47|0.02801753
07:28:47|0.02801753
07:28:49|0.02800686
07:28:49|0.02800686
07:28:51|0.02800686
07:28:51|0.02800686
07:28:52|0.02800686
07:28:53|0.02800686
07:28:55|0.02800686
07:28:55|0.02800686
07:28:56|0.02800686
07:28:57|0.02802864
07:28:59|0.02802864
07:28:59|0.02802864
07:29:00|0.02802864
07:29:02|0.02802864
07:29:02|0.02802864
07:29:04|0.02802864
07:29:04|0.02802864
07:29:05|0.02802864
07:29:07|0.02802864
07:29:08|0.02802864
07:29:08|0.02802864
07:29:09|0.02802864
07:29:10|0.02802864
07:29:11|0.02802864
07:29:13|0.02802864
07:29:13|0.02802864
07:29:14|0.02802864
07:29:16|0.02802863
07:29:16|0.02802863
07:29:17|0.02802863
07:29:18|0.02802863
07:29:20|0.02802863
07:29:20|0.02802863
07:29:22|0.02802863
07:29:23|0.02802863
07:29:24|0.02801434
07:29:24|0.02801434
07:29:25|0.02801434
07:29:26|0.02801434
07:29:28|0.02800933
07:29:29|0.02800933
07:29:29|0.02800933
07:29:31|0.02800933
07:29:33|0.02800933
07:29:33|0.02800933
07:29:35|0.02800933
07:29:36|0.02800933
07:29:37|0.02800933
07:29:37|0.02800933
07:29:39|0.02800932
07:29:40|0.02800932
07:29:40|0.02800932
07:29:42|0.02800932
07:29:43|0.02800932
07:29:44|0.02800932
07:29:45|0.02800932
07:29:46|0.02800932
07:29:47|0.02800932
07:29:48|0.02800932
07:29:49|0.02800932
07:29:50|0.02800932
07:29:52|0.02800932
07:29:52|0.02800932
07:29:53|0.02800932
07:29:54|0.02800932
07:29:55|0.02800932
07:29:56|0.02800932
07:29:58|0.02800932
07:29:58|0.02800932
07:29:59|0.02800932
07:30:01|0.02800932
07:30:02|0.02800932
07:30:02|0.02800932
07:30:03|0.02800932
07:30:04|0.02801491
07:30:05|0.02802049
07:30:06|0.02802607
07:30:07|0.02802607
07:30:09|0.02802607
07:30:09|0.02802607
07:30:10|0.02802607
07:30:11|0.02802607
07:30:12|0.02802607
07:30:13|0.02802607
07:30:14|0.02802607
07:30:15|0.02804281
07:30:16|0.02804281
07:30:18|0.02804281
07:30:18|0.02804281
07:30:19|0.02804281
07:30:20|0.02804281
07:30:21|0.02804281
07:30:23|0.02803449
07:30:23|0.02803449
07:30:24|0.02803449
07:30:25|0.02803413
07:30:26|0.02803413
07:30:27|0.02803413
07:30:29|0.02802019
07:30:29|0.02802019
07:30:30|0.02802019
07:30:31|0.02802019
07:30:33|0.02802019
07:30:33|0.02802019
07:30:34|0.02802019
07:30:35|0.02802019
07:30:36|0.02802044
07:30:37|0.02802019
07:30:39|0.02802019
07:30:39|0.02802019
07:30:40|0.02802019
07:30:41|0.02802019
07:30:43|0.02802019
07:30:44|0.02802019
07:30:46|0.02802019
07:30:46|0.02802019
07:30:48|0.02802019
07:30:48|0.02802019
07:30:49|0.02802019
07:30:51|0.02802019
07:30:52|0.02802019
07:30:52|0.02803124
07:30:53|0.02803144
07:30:55|0.02807226
07:30:56|0.02807226
07:30:57|0.02807226
07:30:58|0.02807226
07:30:59|0.02805077
07:30:59|0.02805077
07:31:00|0.02805077
07:31:02|0.02805077
07:31:02|0.02805077
07:31:04|0.02805077
07:31:05|0.02805077
07:31:05|0.02805077
07:31:06|0.02805077
07:31:08|0.02805077
07:31:08|0.02805077
07:31:09|0.02805077
07:31:11|0.02803755
07:31:11|0.02803755
07:31:13|0.02803755
07:31:13|0.02803755
07:31:14|0.02805905
07:31:15|0.02805905
07:31:16|0.02805905
07:31:18|0.02805905
07:31:19|0.02805905
07:31:19|0.02805905
07:31:20|0.02805905
07:31:22|0.02805905
07:31:22|0.02805905
07:31:24|0.02805905
07:31:24|0.02805905
07:31:26|0.02805905
07:31:26|0.02805905
07:31:27|0.02805905
07:31:30|0.02805905
07:31:31|0.02805905
07:31:31|0.02805905
07:31:33|0.02805468
07:31:34|0.02805468
07:31:35|0.02805468
07:31:37|0.02805468
07:31:38|0.02805468
07:31:38|0.02805468
07:31:40|0.02805468
07:31:41|0.02805468
07:31:41|0.02802267
07:31:43|0.02802267
07:31:43|0.02802267
07:31:44|0.02802267
07:31:45|0.02802267
07:31:46|0.02803672
07:31:47|0.02803672
07:31:49|0.02803672
07:31:49|0.02803672
07:31:50|0.02803672
07:31:52|0.02803672
07:31:52|0.02803672
07:31:53|0.02803672
07:31:54|0.02803672
07:31:55|0.02803672
07:31:56|0.02803672
07:31:57|0.02803672
07:31:59|0.02803672
07:31:59|0.02805077
07:32:00|0.02805077
07:32:01|0.02805077
07:32:03|0.02805077
07:32:03|0.02805077
07:32:05|0.02804797
07:32:05|0.02804797
07:32:07|0.02803673
07:32:07|0.02803673
07:32:08|0.02803673
07:32:09|0.02803673
07:32:10|0.02803673
07:32:11|0.02803673
07:32:13|0.02803673
07:32:13|0.02803673
07:32:15|0.02803673
07:32:15|0.02803673
07:32:16|0.02803673
07:32:17|0.02803673
07:32:18|0.02803673
07:32:19|0.02803673
07:32:20|0.02803673
07:32:22|0.02803672
07:32:22|0.02803672
07:32:24|0.02803672
07:32:25|0.02803672
07:32:26|0.02803672
07:32:26|0.02803672
07:32:28|0.02803672
07:32:30|0.02805073
07:32:31|0.02805073
07:32:32|0.02805073
07:32:33|0.02805073
07:32:34|0.02805073
07:32:35|0.02805073
07:32:36|0.02805073
07:32:38|0.02805073
07:32:38|0.02805073
07:32:40|0.02805073
07:32:41|0.02805073
07:32:41|0.02805073
07:32:42|0.02805073
07:32:43|0.02805073
07:32:44|0.02805073
07:32:45|0.02805073
07:32:47|0.02805073
07:32:48|0.02805073
07:32:48|0.02805073
07:32:49|0.02805073
07:32:51|0.02805073
07:32:51|0.02805073
07:32:52|0.02804797
07:32:53|0.02804797
07:32:54|0.02804797
07:32:55|0.02804797
07:32:56|0.02804797
07:32:58|0.02804797
07:32:58|0.02804797
07:33:00|0.02804797
07:33:00|0.02804797
07:33:01|0.02804797
07:33:03|0.02804797
07:33:05|0.02804797
07:33:05|0.02804797
07:33:06|0.02804797
07:33:07|0.02804797
07:33:09|0.02804797
07:33:09|0.02804797
07:33:10|0.02804797
07:33:11|0.02804797
07:33:12|0.02804797
07:33:13|0.02804797
07:33:14|0.02805891
07:33:15|0.02805891
07:33:16|0.02805891
07:33:17|0.02805891
07:33:19|0.02805481
07:33:20|0.02805481
07:33:21|0.02805481
07:33:21|0.02805481
07:33:23|0.02805481
07:33:24|0.02805481
07:33:25|0.02805481
07:33:26|0.02805481
07:33:27|0.02805481
07:33:29|0.02805481
07:33:30|0.02805481
07:33:31|0.02805481
07:33:32|0.02805481
07:33:33|0.02805481
07:33:34|0.02805481
07:33:35|0.02801665
07:33:36|0.02801665
07:33:37|0.02801665
07:33:38|0.02801665
07:33:39|0.02801665
07:33:40|0.02801665
07:33:41|0.02801665
07:33:42|0.02801665
07:33:43|0.02801665
07:33:44|0.02801665
07:33:45|0.02801665
07:33:46|0.02801665
07:33:47|0.02801665
07:33:48|0.02801665
07:33:49|0.02801665
07:33:50|0.02801665
07:33:51|0.02803662
07:33:52|0.02803662
07:33:53|0.02803391
07:33:54|0.02803391
07:33:55|0.02803391
07:33:56|0.02803661
07:33:57|0.02803661
07:33:58|0.02803661
07:33:59|0.02803661
07:34:00|0.02803661
07:34:01|0.02803661
07:34:02|0.02803661
07:34:03|0.02803661
07:34:04|0.02803661
07:34:05|0.02803661
07:34:06|0.02803661
07:34:07|0.02803661
07:34:08|0.02803661
07:34:09|0.02803661
07:34:10|0.02803661
07:34:11|0.02803661
07:34:12|0.02803661
07:34:13|0.02803661
07:34:14|0.02803661
07:34:15|0.02803661
07:34:16|0.02803661
07:34:17|0.02803661
07:34:18|0.02803661
07:34:19|0.02803661
07:34:20|0.02803661
07:34:21|0.02804497
07:34:22|0.02804497
07:34:23|0.02804497
07:34:25|0.02804497
07:34:25|0.02804497
07:34:26|0.02805354
07:34:27|0.02805354
07:34:28|0.02805358
07:34:29|0.02805639
07:34:31|0.02806645
07:34:32|0.02806645
07:34:33|0.0280787
07:34:34|0.0280787
07:34:36|0.0280787
07:34:36|0.0280787
07:34:38|0.0280787
07:34:39|0.0280787
07:34:40|0.0280787
07:34:40|0.0280787
07:34:41|0.0280787
07:34:42|0.0280787
07:34:43|0.02808533
07:34:45|0.02808533
07:34:46|0.02808533
07:34:46|0.02808533
07:34:47|0.02808533
07:34:48|0.02808533
07:34:49|0.02808534
07:34:51|0.02808534
07:34:52|0.02808534
07:34:53|0.02808534
07:34:54|0.02808534
07:34:55|0.02808534
07:34:55|0.02808534
07:34:56|0.02808534
07:34:57|0.02808534
07:34:58|0.02808534
07:34:59|0.02808989
07:35:01|0.02808989
07:35:01|0.02809863
07:35:02|0.02809863
07:35:03|0.02809863
07:35:04|0.02809863
07:35:06|0.02809863
07:35:06|0.02809863
07:35:07|0.02809863
07:35:08|0.02809863
07:35:10|0.02809863
07:35:10|0.02809863
07:35:11|0.02809863
07:35:12|0.02809863
07:35:13|0.02809863
07:35:15|0.02808775
07:35:15|0.02808775
07:35:17|0.02808775
07:35:17|0.02808775
07:35:18|0.02808775
07:35:20|0.02808775
07:35:20|0.02811
07:35:21|0.02811
07:35:22|0.02811
07:35:24|0.02811
07:35:24|0.02811
07:35:26|0.0281123
07:35:26|0.0281123
07:35:28|0.0281123
07:35:28|0.0281123
07:35:30|0.02809891
07:35:31|0.02809891
07:35:33|0.02809891
07:35:35|0.02811229
07:35:36|0.02811229
07:35:36|0.02811229
07:35:37|0.02811229
07:35:39|0.02811229
07:35:39|0.02811229
07:35:41|0.02811229
07:35:41|0.02810288
07:35:43|0.02810288
07:35:43|0.02810288
07:35:45|0.02810288
07:35:45|0.02810288
07:35:46|0.02810288
07:35:47|0.02810288
07:35:49|0.02810288
07:35:50|0.02810288
07:35:51|0.02810288
07:35:52|0.02810288
07:35:54|0.02810288
07:35:54|0.02810893
07:35:56|0.02810893
07:35:56|0.02810893
07:35:57|0.02810893
07:35:58|0.0281028
07:36:00|0.0281028
07:36:00|0.0281028
07:36:01|0.02810129
07:36:03|0.02810129
07:36:03|0.02810129
07:36:04|0.02806674
07:36:05|0.02805149
07:36:07|0.02805149
07:36:08|0.02805149
07:36:08|0.02805149
07:36:09|0.02805149
07:36:10|0.02805149
07:36:12|0.02805149
07:36:13|0.02805149
07:36:14|0.02805149
07:36:15|0.02805149
07:36:16|0.02805207
07:36:17|0.02805207
07:36:18|0.02805207
07:36:19|0.02805207
07:36:20|0.02805207
07:36:21|0.02805709
07:36:22|0.02806764
07:36:23|0.02806764
07:36:24|0.02806764
07:36:25|0.02806764
07:36:26|0.02806764
07:36:27|0.02806764
07:36:28|0.02806764
07:36:29|0.02806764
07:36:30|0.02806764
07:36:31|0.02806764
07:36:32|0.02806764
07:36:33|0.02806764
07:36:34|0.02806764
07:36:35|0.02806764
07:36:36|0.02806764
07:36:37|0.02806764
07:36:38|0.02806764
07:36:39|0.02806764
07:36:40|0.02806764
07:36:42|0.02806764
07:36:42|0.02806764
07:36:43|0.02806764
07:36:44|0.02806764
07:36:45|0.02806764
07:36:46|0.02806764
07:36:48|0.02806764
07:36:48|0.02806764
07:36:49|0.02806764
07:36:51|0.02806764
07:36:51|0.02806764
07:36:52|0.02806764
07:36:53|0.02806764
07:36:54|0.02806764
07:36:55|0.02806764
07:36:56|0.02806764
07:36:57|0.02806764
07:36:58|0.02806764
07:36:59|0.02806764
07:37:01|0.02806764
07:37:02|0.02806764
07:37:02|0.02806764
07:37:03|0.02806764
07:37:04|0.02806764
07:37:06|0.02806764
07:37:07|0.02806764
07:37:08|0.02806764
07:37:09|0.02806764
07:37:10|0.02810894
07:37:11|0.02810894
07:37:12|0.02810894
07:37:13|0.02810894
07:37:14|0.02810894
07:37:15|0.02810894
07:37:16|0.02810894
07:37:17|0.02810894
07:37:18|0.02810894
07:37:19|0.02810894
07:37:20|0.02810894
07:37:21|0.02810894
07:37:22|0.02810894
07:37:23|0.02810894
07:37:24|0.02810894
07:37:25|0.02810894
07:37:26|0.02810894
07:37:27|0.02810894
07:37:28|0.02810894
07:37:29|0.02810214
07:37:30|0.02811271
07:37:31|0.02811271
07:37:32|0.02811271
07:37:34|0.02811271
07:37:34|0.02810758
07:37:35|0.02812665
07:37:37|0.02812665
07:37:38|0.02812928
07:37:39|0.02812928
07:37:39|0.02812928
07:37:41|0.02812928
07:37:42|0.02812928
07:37:44|0.02811852
07:37:44|0.02811852
07:37:45|0.02811852
07:37:46|0.02812351
07:37:48|0.02813
07:37:48|0.02813
07:37:49|0.02813
07:37:51|0.02813
07:37:52|0.02813
07:37:52|0.02813
07:37:53|0.02812352
07:37:55|0.02812352
07:37:55|0.02812352
07:37:56|0.02812352
07:37:57|0.02812352
07:37:58|0.02812352
07:38:00|0.02812352
07:38:00|0.02812352
07:38:01|0.02812352
07:38:02|0.02812122
07:38:04|0.02812122
07:38:05|0.02812122
07:38:05|0.02812122
07:38:06|0.02812122
07:38:07|0.02812122
07:38:08|0.02812122
07:38:10|0.02812122
07:38:10|0.02812122
07:38:11|0.02812122
07:38:12|0.02812122
07:38:13|0.02812122
07:38:15|0.02812122
07:38:16|0.02812122
07:38:17|0.02812122
07:38:19|0.02812122
07:38:19|0.02812122
07:38:20|0.02812122
07:38:21|0.02812122
07:38:22|0.02812122
07:38:23|0.02812122
07:38:24|0.02812122
07:38:25|0.02812122
07:38:26|0.02812122
07:38:27|0.02812122
07:38:28|0.02812122
07:38:29|0.02812122
07:38:31|0.02812122
07:38:32|0.02812122
07:38:32|0.02812122
07:38:34|0.02810764
07:38:35|0.02811254
07:38:36|0.02811254
07:38:37|0.02811254
07:38:38|0.02811254
07:38:40|0.02811359
07:38:40|0.02812342
07:38:41|0.02812342
07:38:43|0.02812348
07:38:44|0.02812348
07:38:45|0.02812455
07:38:46|0.02812455
07:38:47|0.02812455
07:38:48|0.02812455
07:38:49|0.02812454
07:38:50|0.02812454
07:38:51|0.02812342
07:38:52|0.02812342
07:38:53|0.02812342
07:38:54|0.02812455
07:38:55|0.0281309
07:38:56|0.02814328
07:38:57|0.02813348
07:38:58|0.02813348
07:38:59|0.02813348
07:39:00|0.02813348
07:39:01|0.02814295
07:39:02|0.02814295
07:39:03|0.02814295
07:39:04|0.02814295
07:39:05|0.02814295
07:39:06|0.02814295
07:39:07|0.02814295
07:39:08|0.02814295
07:39:10|0.02814295
07:39:11|0.02814295
07:39:12|0.02814295
07:39:13|0.02814295
07:39:14|0.02814295
07:39:15|0.02814295
07:39:16|0.02814295
07:39:17|0.02814295
07:39:18|0.02813789
07:39:19|0.02813789
07:39:20|0.02813789
07:39:21|0.02813789
07:39:22|0.02813789
07:39:23|0.02813789
07:39:24|0.02813789
07:39:25|0.02814327
07:39:26|0.02814327
07:39:27|0.02814327
07:39:28|0.02814327
07:39:29|0.02814327
07:39:30|0.02814327
07:39:31|0.02814327
07:39:32|0.02814327
07:39:33|0.02814327
07:39:35|0.02814327
07:39:35|0.02814327
07:39:37|0.02814327
07:39:38|0.02814327
07:39:39|0.02814327
07:39:40|0.02814594
07:39:41|0.02814594
07:39:42|0.02814594
07:39:43|0.02814594
07:39:44|0.02814594
07:39:45|0.02814594
07:39:46|0.02814594
07:39:47|0.02815066
07:39:48|0.02815066
07:39:49|0.02815066
07:39:50|0.02815066
07:39:51|0.02815991
07:39:52|0.02815991
07:39:53|0.02815991
07:39:54|0.02815996
07:39:55|0.02814811
07:39:56|0.02814811
07:39:57|0.02814811
07:39:58|0.02814811
07:39:59|0.02814811
07:40:00|0.02814811
07:40:01|0.02814811
07:40:02|0.02814811
07:40:03|0.02814811
07:40:04|0.02814811
07:40:05|0.02814811
07:40:06|0.02814811
07:40:07|0.02814811
07:40:09|0.02815716
07:40:09|0.02816
07:40:10|0.02816
07:40:11|0.02816
07:40:12|0.02816
07:40:13|0.02816
07:40:14|0.02816
07:40:15|0.02816
07:40:16|0.02816
07:40:17|0.02816
07:40:19|0.02816
07:40:19|0.02816
07:40:20|0.02816
07:40:21|0.02816
07:40:22|0.02816
07:40:23|0.02816
07:40:24|0.02816511
07:40:25|0.02816511
07:40:26|0.02816511
07:40:27|0.02816511
07:40:28|0.02816511
07:40:29|0.02816511
07:40:30|0.02816511
07:40:31|0.02816511
07:40:33|0.02816511
07:40:34|0.02816511
07:40:35|0.02816511
07:40:36|0.02816511
07:40:37|0.02816511
07:40:38|0.02816511
07:40:39|0.02816511
07:40:41|0.02816511
07:40:42|0.0281659
07:40:43|0.0281659
07:40:44|0.0281659
07:40:46|0.0281659
07:40:47|0.0281659
07:40:47|0.02817898
07:40:48|0.02817898
07:40:49|0.02817898
07:40:51|0.02817898
07:40:52|0.02817898
07:40:52|0.02817898
07:40:53|0.02817898
07:40:54|0.02817898
07:40:55|0.02817898
07:40:56|0.02817898
07:40:57|0.02817898
07:40:58|0.02817898
07:41:00|0.02817898
07:41:00|0.02817898
07:41:01|0.02815129
07:41:03|0.02815129
07:41:03|0.02815129
07:41:04|0.02815129
07:41:06|0.02815129
07:41:06|0.02815129
07:41:08|0.02815129
07:41:09|0.02814969
07:41:10|0.02814969
07:41:10|0.02816968
07:41:12|0.02816968
07:41:13|0.02816968
07:41:13|0.02816968
07:41:14|0.02816968
07:41:15|0.02816968
07:41:16|0.02816968
07:41:18|0.02816968
07:41:18|0.02816968
07:41:19|0.02816968
07:41:20|0.02816968
07:41:21|0.02816968
07:41:23|0.02816968
07:41:24|0.02816968
07:41:25|0.02816869
07:41:26|0.02816869
07:41:27|0.02816869
07:41:28|0.02816869
07:41:29|0.02815483
07:41:30|0.02815483
07:41:31|0.02815483
07:41:32|0.02815483
07:41:33|0.02815483
07:41:34|0.02815483
07:41:35|0.02815483
07:41:37|0.02815483
07:41:37|0.02815483
07:41:38|0.02815483
07:41:40|0.02815483
07:41:41|0.02815483
07:41:42|0.02815483
07:41:43|0.02815483
07:41:44|0.02815483
07:41:45|0.02815483
07:41:47|0.02815483
07:41:47|0.02816869
07:41:48|0.02816548
07:41:49|0.02816548
07:41:51|0.02816548
07:41:51|0.02816548
07:41:52|0.02817801
07:41:53|0.02817801
07:41:54|0.02817801
07:41:55|0.02817801
07:41:57|0.02817801
07:41:58|0.02817801
07:41:59|0.02817801
07:42:00|0.02817801
07:42:00|0.02817801
07:42:02|0.02817801
07:42:03|0.02817801
07:42:03|0.02817801
07:42:05|0.02817801
07:42:06|0.02817801
07:42:06|0.02817801
07:42:07|0.02817089
07:42:09|0.02817089
07:42:10|0.02817089
07:42:11|0.02817089
07:42:11|0.02816871
07:42:13|0.02816871
07:42:14|0.02816871
07:42:15|0.02816871
07:42:15|0.02816871
07:42:17|0.02816871
07:42:17|0.02816871
07:42:18|0.02815407
07:42:20|0.02815407
07:42:21|0.02815407
07:42:22|0.02815407
07:42:23|0.02815407
07:42:24|0.02815407
07:42:25|0.02815407
07:42:26|0.02815407
07:42:27|0.02815407
07:42:28|0.02815407
07:42:29|0.02815407
07:42:30|0.02815407
07:42:31|0.02815407
07:42:32|0.02815407
07:42:33|0.02815407
07:42:34|0.02815407
07:42:35|0.02815407
07:42:36|0.02815407
07:42:38|0.02815407
07:42:39|0.02815407
07:42:41|0.02815407
07:42:41|0.02815407
07:42:42|0.02815407
07:42:44|0.02816589
07:42:45|0.02816589
07:42:46|0.02815748
07:42:46|0.02817634
07:42:48|0.02817634
07:42:49|0.02817502
07:42:50|0.02817502
07:42:51|0.02817502
07:42:52|0.02817502
07:42:53|0.02817502
07:42:54|0.02817502
07:42:55|0.02817502
07:42:57|0.02816189
07:42:57|0.02816189
07:42:58|0.02816189
07:42:59|0.02816189
07:43:00|0.02816189
07:43:01|0.02816189
07:43:02|0.02816189
07:43:04|0.02817503
07:43:04|0.02817503
07:43:05|0.02817503
07:43:06|0.02817503
07:43:07|0.02816824
07:43:09|0.02815313
07:43:09|0.02815808
07:43:10|0.02815808
07:43:11|0.02815808
07:43:12|0.02815808
07:43:13|0.02815808
07:43:14|0.02815808
07:43:15|0.02815808
07:43:16|0.02815808
07:43:17|0.02815808
07:43:18|0.02815807
07:43:19|0.02815807
07:43:20|0.02815807
07:43:22|0.02815807
07:43:23|0.02815807
07:43:23|0.02814137
07:43:25|0.02814137
07:43:25|0.02814137
07:43:26|0.02815888
07:43:28|0.02815888
07:43:28|0.0281736
07:43:29|0.028177
07:43:30|0.028177
07:43:31|0.028177
07:43:32|0.02817696
07:43:33|0.02817696
07:43:34|0.02817696
07:43:36|0.02817696
07:43:36|0.02817696
07:43:38|0.02817696
07:43:39|0.02817696
07:43:40|0.02817696
07:43:41|0.02817696
07:43:42|0.02817696
07:43:43|0.02817696
07:43:44|0.02817696
07:43:46|0.02817801
07:43:47|0.02817801
07:43:48|0.02817801
07:43:49|0.02817801
07:43:50|0.02817801
07:43:51|0.02817801
07:43:52|0.02817801
07:43:53|0.02817801
07:43:54|0.02817801
07:43:55|0.02817801
07:43:56|0.02818
07:43:57|0.02818
07:43:58|0.02818838
07:43:59|0.02818838
07:44:00|0.02818838
07:44:01|0.02818838
07:44:02|0.02818838
07:44:03|0.02818838
07:44:04|0.02818838
07:44:05|0.02818838
07:44:06|0.02818838
07:44:07|0.02819086
07:44:08|0.02819086
07:44:09|0.02819086
07:44:10|0.02819086
07:44:11|0.02820147
07:44:12|0.02820147
07:44:13|0.02820147
07:44:14|0.02820147
07:44:15|0.02820147
07:44:16|0.02819389
07:44:17|0.02818838
07:44:18|0.02818838
07:44:19|0.028194
07:44:20|0.028194
07:44:21|0.028194
07:44:22|0.028194
07:44:23|0.02819119
07:44:24|0.02819119
07:44:25|0.02819119
07:44:26|0.02819119
07:44:27|0.02819119
07:44:28|0.02819119
07:44:29|0.02819119
07:44:30|0.02819119
07:44:31|0.02819119
07:44:32|0.02819119
07:44:33|0.02819119
07:44:34|0.02819119
07:44:35|0.02819119
07:44:36|0.02819119
07:44:37|0.02819119
07:44:39|0.02819119
07:44:40|0.02819848
07:44:42|0.02819848
07:44:43|0.02819848
07:44:44|0.02819848
07:44:45|0.02819848
07:44:46|0.02819848
07:44:46|0.02819848
07:44:47|0.02819848
07:44:48|0.02819848
07:44:50|0.02819848
07:44:51|0.02819848
07:44:52|0.02819848
07:44:53|0.02819848
07:44:54|0.02819848
07:44:55|0.02819848
07:44:56|0.02819848
07:44:57|0.02819848
07:44:58|0.02819848
07:45:00|0.02819848
07:45:00|0.02819848
07:45:01|0.02819848
07:45:02|0.02819848
07:45:03|0.02819848
07:45:05|0.02819848
07:45:06|0.02819848
07:45:07|0.02819848
07:45:08|0.02819848
07:45:09|0.02819848
07:45:10|0.02819848
07:45:11|0.02819848
07:45:12|0.02819848
07:45:13|0.02819848
07:45:14|0.02819848
07:45:15|0.02818821
07:45:16|0.02818821
07:45:17|0.02818821
07:45:18|0.02818821
07:45:19|0.02818276
07:45:20|0.02818276
07:45:21|0.02818276
07:45:23|0.02818276
07:45:23|0.02818276
07:45:24|0.02818276
07:45:25|0.02818276
07:45:26|0.02818276
07:45:27|0.02818276
07:45:28|0.02815229
07:45:29|0.02815229
07:45:30|0.02815229
07:45:31|0.02815229
07:45:32|0.02815229
07:45:34|0.02815229
07:45:34|0.02815229
07:45:35|0.02815229
07:45:36|0.02815229
07:45:37|0.02815229
07:45:38|0.02815229
07:45:40|0.02815229
07:45:41|0.02815229
07:45:42|0.02815229
07:45:43|0.02815229
07:45:44|0.02815229
07:45:45|0.02815229
07:45:46|0.02815229
07:45:47|0.02815229
07:45:48|0.02815229
07:45:49|0.02815229
07:45:51|0.02815229
07:45:51|0.02814803
07:45:52|0.02814803
07:45:53|0.02814803
07:45:54|0.02814803
07:45:56|0.02815129
07:45:57|0.02815496
07:45:58|0.02815496
07:45:59|0.02815496
07:46:00|0.02815496
07:46:01|0.02815496
07:46:02|0.02815496
07:46:03|0.02815496
07:46:04|0.02815496
07:46:05|0.02815496
07:46:06|0.02815496
07:46:07|0.02815496
07:46:08|0.02815496
07:46:09|0.02815496
07:46:10|0.02815496
07:46:11|0.02815496
07:46:12|0.02815496
07:46:13|0.02815496
07:46:14|0.02815496
07:46:15|0.02815496
07:46:16|0.02815496
07:46:17|0.02815496
07:46:18|0.02815496
07:46:19|0.02812134
07:46:20|0.02812134
07:46:21|0.02812134
07:46:22|0.02812134
07:46:23|0.02812134
07:46:24|0.02812134
07:46:25|0.02812134
07:46:26|0.02812134
07:46:27|0.02812134
07:46:28|0.02812134
07:46:29|0.02812134
07:46:30|0.02812134
07:46:31|0.02812134
07:46:32|0.02812134
07:46:33|0.02812134
07:46:34|0.02812134
07:46:35|0.02812134
07:46:36|0.02812134
07:46:37|0.02812134
07:46:38|0.02812134
07:46:39|0.02812134
07:46:40|0.02812134
07:46:41|0.02810531
07:46:42|0.02810531
07:46:43|0.0281
07:46:45|0.0281
07:46:46|0.0281
07:46:46|0.02809997
07:46:48|0.02809997
07:46:49|0.02809997
07:46:49|0.02809997
07:46:50|0.02809997
07:46:52|0.0281038
07:46:53|0.0281038
07:46:54|0.0281038
07:46:55|0.0281038
07:46:55|0.02810127
07:46:57|0.02810127
07:46:58|0.02810127
07:46:59|0.02809414
07:46:59|0.02809414
07:47:00|0.02809414
07:47:02|0.02809414
07:47:03|0.02809414
07:47:04|0.02809414
07:47:04|0.02811244
07:47:05|0.02811244
07:47:07|0.02811244
07:47:09|0.02811303
07:47:09|0.02811303
07:47:10|0.02811303
07:47:11|0.02811303
07:47:12|0.02811303
07:47:13|0.02811303
07:47:14|0.02811303
07:47:16|0.02811303
07:47:16|0.02811303
07:47:17|0.02811163
07:47:18|0.02811163
07:47:20|0.02811163
07:47:21|0.02811163
07:47:22|0.02811163
07:47:23|0.02811163
07:47:24|0.02811379
07:47:26|0.02811379
07:47:27|0.02811379
07:47:27|0.02811379
07:47:28|0.02811379
07:47:29|0.02811379
07:47:30|0.02811379
07:47:31|0.02811379
07:47:32|0.02811379
07:47:34|0.02811379
07:47:34|0.02811379
07:47:35|0.02811379
07:47:37|0.02811379
07:47:37|0.02811379
07:47:39|0.02811379
07:47:39|0.02811379
07:47:40|0.02811379
07:47:42|0.02811379
07:47:43|0.02811379
07:47:45|0.02811379
07:47:46|0.02811379
07:47:46|0.02811379
07:47:47|0.02811379
07:47:48|0.02811379
07:47:49|0.02811379
07:47:51|0.02811379
07:47:52|0.02811379
07:47:53|0.02811379
07:47:54|0.02811363
07:47:55|0.02811363
07:47:56|0.02811363
07:47:58|0.02811363
07:47:58|0.02811363
07:47:59|0.02811363
07:48:01|0.02811363
07:48:01|0.02811363
07:48:02|0.02811363
07:48:03|0.02811363
07:48:05|0.02811363
07:48:05|0.02811363
07:48:06|0.02811363
07:48:07|0.02811363
07:48:08|0.02811363
07:48:09|0.02811363
07:48:10|0.02811363
07:48:11|0.02811363
07:48:13|0.02811363
07:48:13|0.02811363
07:48:15|0.02811363
07:48:15|0.02811363
07:48:16|0.02811363
07:48:17|0.02811363
07:48:19|0.02811379
07:48:19|0.02811379
07:48:20|0.02811379
07:48:21|0.02811379
07:48:22|0.02811379
07:48:23|0.02811379
07:48:24|0.02811379
07:48:25|0.02811379
07:48:27|0.02811379
07:48:27|0.02811379
07:48:28|0.02806784
07:48:29|0.02806784
07:48:30|0.02806784
07:48:32|0.02806784
07:48:32|0.02806784
07:48:33|0.02806784
07:48:34|0.02806784
07:48:35|0.02806784
07:48:37|0.02806784
07:48:38|0.02806784
07:48:39|0.02806784
07:48:40|0.02806784
07:48:41|0.02806784
07:48:42|0.02806784
07:48:45|0.02806784
07:48:46|0.02806784
07:48:47|0.02806784
07:48:48|0.02806784
07:48:50|0.02806784
07:48:51|0.02806784
07:48:51|0.02806784
07:48:53|0.02808215
07:48:54|0.02808215
07:48:55|0.02808215
07:48:56|0.02808215
07:48:57|0.02808215
07:48:58|0.02808215
07:48:59|0.02808215
07:49:00|0.02806071
07:49:01|0.02806071
07:49:02|0.02806071
07:49:03|0.02806071
07:49:04|0.02806071
07:49:05|0.02806071
07:49:06|0.02806071
07:49:07|0.02807323
07:49:08|0.02807323
07:49:09|0.02807323
07:49:10|0.02807323
07:49:11|0.02807323
07:49:12|0.02807323
07:49:14|0.02807447
07:49:15|0.02807447
07:49:16|0.02807447
07:49:16|0.02807447
07:49:17|0.02807447
07:49:18|0.02806249
07:49:19|0.02806249
07:49:20|0.02806249
07:49:22|0.02806249
07:49:23|0.02806249
07:49:24|0.02807369
07:49:25|0.02807369
07:49:26|0.02807369
07:49:27|0.02807369
07:49:28|0.02807369
07:49:29|0.02807369
07:49:30|0.02807369
07:49:31|0.02807369
07:49:32|0.02807155
07:49:33|0.02808411
07:49:34|0.02808411
07:49:35|0.02808411
07:49:36|0.02808411
07:49:37|0.02808411
07:49:38|0.02808692
07:49:39|0.02808692
07:49:40|0.02808692
07:49:41|0.02807652
07:49:43|0.02808691
07:49:44|0.02808691
07:49:46|0.02808691
07:49:46|0.02808691
07:49:47|0.02808691
07:49:49|0.02808691
07:49:49|0.02810369
07:49:50|0.02810369
07:49:51|0.02810369
07:49:52|0.02810369
07:49:53|0.02810369
07:49:55|0.02810338
07:49:55|0.02810338
07:49:56|0.02810338
07:49:58|0.02810338
07:49:58|0.02810338
07:50:00|0.02810338
07:50:01|0.02810338
07:50:03|0.02810338
07:50:04|0.02810338
07:50:04|0.02810338
07:50:06|0.02810338
07:50:07|0.02810338
07:50:07|0.02810338
07:50:08|0.02810338
07:50:09|0.02810338
07:50:11|0.02810389
07:50:12|0.02810389
07:50:12|0.02810389
07:50:13|0.02810389
07:50:14|0.02810389
07:50:15|0.02811675
07:50:17|0.02811675
07:50:18|0.02811675
07:50:19|0.02811675
07:50:20|0.02811675
07:50:21|0.02811675
07:50:22|0.02811306
07:50:23|0.02813278
07:50:24|0.02813278
07:50:25|0.02813278
07:50:26|0.02813278
07:50:27|0.02813278
07:50:28|0.02813278
07:50:29|0.02813278
07:50:30|0.02813278
07:50:31|0.02813278
07:50:33|0.02813278
07:50:33|0.02813278
07:50:34|0.02813278
07:50:35|0.02813278
07:50:36|0.02813278
07:50:38|0.02813278
07:50:38|0.02813345
07:50:39|0.02813345
07:50:40|0.02813345
07:50:41|0.02813345
07:50:42|0.02813345
07:50:44|0.02813345
07:50:44|0.02813345
07:50:46|0.0281236
07:50:47|0.0281236
07:50:48|0.0281236
07:50:49|0.0281236
07:50:50|0.0281236
07:50:51|0.0281236
07:50:52|0.0281236
07:50:53|0.0281236
07:50:55|0.0281236
07:50:55|0.0281236
07:50:56|0.0281236
07:50:57|0.0281236
07:50:58|0.0281236
07:50:59|0.0281236
07:51:01|0.0281236
07:51:01|0.0281236
07:51:02|0.0281236
07:51:03|0.0281236
07:51:04|0.02812353
07:51:05|0.02811294
07:51:07|0.02810162
07:51:07|0.02810162
07:51:08|0.02810162
07:51:10|0.02810162
07:51:11|0.02810162
07:51:12|0.02810162
07:51:13|0.02810162
07:51:14|0.02810162
07:51:15|0.02810162
07:51:16|0.02810162
07:51:17|0.02810162
07:51:18|0.0281124
07:51:19|0.02810164
07:51:20|0.02812065
07:51:21|0.02812065
07:51:22|0.02812065
07:51:23|0.02812306
07:51:24|0.02812306
07:51:25|0.02812306
07:51:26|0.02812306
07:51:27|0.02812306
07:51:28|0.02812306
07:51:29|0.02812306
07:51:30|0.02812306
07:51:31|0.02812306
07:51:32|0.02812306
07:51:33|0.02812306
07:51:34|0.02812306
07:51:35|0.02812306
07:51:36|0.02812306
07:51:37|0.02812306
07:51:38|0.02812306
07:51:39|0.02812306
07:51:40|0.02812306
07:51:41|0.02812306
07:51:42|0.02812306
07:51:43|0.02810231
07:51:44|0.02810164
07:51:46|0.02810164
07:51:46|0.02810164
07:51:48|0.02810164
07:51:48|0.02810164
07:51:49|0.02810164
07:51:50|0.02810164
07:51:51|0.02811369
07:51:52|0.02811369
07:51:54|0.02811369
07:51:55|0.02811369
07:51:56|0.02811369
07:51:57|0.02811369
07:51:58|0.02811369
07:51:59|0.02811369
07:52:00|0.02811369
07:52:01|0.02811369
07:52:02|0.02811369
07:52:03|0.02811369
07:52:04|0.02811369
07:52:05|0.02811369
07:52:06|0.02811369
07:52:07|0.02811369
07:52:08|0.02811369
07:52:09|0.02811369
07:52:10|0.02811369
07:52:11|0.02811369
07:52:12|0.02811369
07:52:13|0.02811379
07:52:14|0.02811379
07:52:15|0.02811379
07:52:16|0.02811649
07:52:17|0.02812061
07:52:18|0.02812061
07:52:19|0.0281107
07:52:21|0.02811377
07:52:21|0.02811333
07:52:22|0.02811333
07:52:24|0.02811333
07:52:24|0.02811333
07:52:25|0.02811333
07:52:26|0.02811333
07:52:28|0.02811333
07:52:29|0.02811333
07:52:29|0.02811333
07:52:31|0.02811333
07:52:32|0.02811333
07:52:32|0.02811333
07:52:34|0.02811333
07:52:34|0.02811333
07:52:35|0.02811333
07:52:37|0.02811333
07:52:37|0.02811333
07:52:38|0.02811333
07:52:39|0.02811333
07:52:40|0.02811333
07:52:42|0.02811333
07:52:43|0.02807165
07:52:44|0.02807165
07:52:44|0.02807165
07:52:46|0.02807165
07:52:48|0.02807165
07:52:49|0.02807165
07:52:49|0.02807165
07:52:50|0.02807165
07:52:51|0.02807165
07:52:53|0.02807165
07:52:54|0.02807165
07:52:55|0.02807165
07:52:56|0.02809001
07:52:57|0.02809001
07:52:58|0.02809001
07:52:59|0.02809001
07:53:00|0.02809001
07:53:02|0.02809001
07:53:02|0.02809001
07:53:04|0.02810393
07:53:04|0.02810393
07:53:05|0.02810393
07:53:06|0.02810393
07:53:08|0.02810393
07:53:08|0.02810393
07:53:09|0.02810393
07:53:10|0.02810395
07:53:11|0.02811748
07:53:12|0.02811748
07:53:14|0.02811748
07:53:15|0.02811748
07:53:15|0.02811376
07:53:17|0.02811379
07:53:18|0.02811379
07:53:18|0.02811379
07:53:19|0.02811379
07:53:20|0.02811379
07:53:21|0.02811379
07:53:23|0.02811379
07:53:23|0.02811379
07:53:24|0.02811379
07:53:26|0.02811379
07:53:26|0.02811379
07:53:27|0.02811379
07:53:29|0.02811379
07:53:30|0.02811379
07:53:31|0.02811379
07:53:32|0.02811379
07:53:32|0.02811379
07:53:34|0.02811379
07:53:34|0.02811379
07:53:36|0.02811379
07:53:37|0.02811379
07:53:38|0.02811379
07:53:38|0.02813346
07:53:40|0.02813346
07:53:40|0.02813346
07:53:42|0.02813346
07:53:43|0.02813346
07:53:44|0.02813346
07:53:45|0.02813346
07:53:45|0.02813345
07:53:47|0.02813345
07:53:49|0.02813345
07:53:50|0.02813345
07:53:52|0.02813345
07:53:52|0.02813345
07:53:53|0.02813345
07:53:54|0.02812135
07:53:56|0.02812135
07:53:57|0.02812135
07:53:58|0.02812135
07:53:58|0.02812135
07:54:00|0.02812135
07:54:01|0.02812135
07:54:02|0.02812135
07:54:03|0.02810807
07:54:04|0.02810807
07:54:05|0.02810807
07:54:06|0.02810807
07:54:07|0.02810807
07:54:09|0.02810807
07:54:09|0.02810807
07:54:11|0.02810807
07:54:12|0.02810807
07:54:12|0.02810807
07:54:14|0.02810807
07:54:14|0.02810807
07:54:15|0.02812135
07:54:16|0.02812135
07:54:18|0.02812135
07:54:18|0.02812135
07:54:19|0.02812135
07:54:20|0.02812135
07:54:22|0.02812135
07:54:22|0.02812135
07:54:24|0.02812135
07:54:25|0.02812135
07:54:26|0.02812135
07:54:27|0.02812135
07:54:27|0.02812135
07:54:29|0.02812135
07:54:29|0.02812135
07:54:31|0.02812135
07:54:32|0.02812135
07:54:32|0.02812135
07:54:34|0.02812135
07:54:35|0.02812135
07:54:35|0.02812135
07:54:37|0.02812135
07:54:38|0.02812135
07:54:39|0.02812135
07:54:39|0.02812135
07:54:41|0.02812135
07:54:41|0.02812135
07:54:43|0.02812135
07:54:43|0.0281153
07:54:45|0.0281153
07:54:45|0.02812565
07:54:46|0.02812565
07:54:48|0.02810553
07:54:49|0.02812079
07:54:49|0.02812079
07:54:51|0.02811792
07:54:52|0.02811792
07:54:54|0.02811792
07:54:55|0.02811792
07:54:56|0.02811792
07:54:56|0.02811469
07:54:58|0.02811469
07:54:59|0.02811469
07:54:59|0.02810106
07:55:00|0.02810106
07:55:01|0.02810106
07:55:02|0.02810106
07:55:04|0.02810106
07:55:04|0.02810106
07:55:06|0.02810106
07:55:07|0.02810106
07:55:08|0.02810124
07:55:09|0.02810124
07:55:11|0.02810124
07:55:12|0.02810124
07:55:12|0.02810124
07:55:14|0.02810124
07:55:15|0.02810124
07:55:16|0.02810124
07:55:17|0.02810124
07:55:17|0.02810124
07:55:18|0.02810124
07:55:20|0.02810124
07:55:21|0.02810124
07:55:21|0.0280816
07:55:23|0.0280816
07:55:24|0.0280816
07:55:25|0.0280816
07:55:25|0.0280816
07:55:26|0.02808428
07:55:27|0.02808428
07:55:29|0.02808428
07:55:30|0.02808428
07:55:30|0.02808428
07:55:32|0.02808428
07:55:32|0.02808428
07:55:34|0.02808428
07:55:35|0.02808428
07:55:35|0.02808428
07:55:36|0.02808428
07:55:38|0.02808428
07:55:39|0.02808428
07:55:40|0.02808428
07:55:40|0.02808428
07:55:42|0.02808428
07:55:43|0.02808428
07:55:44|0.02808428
07:55:44|0.02806607
07:55:46|0.02806607
07:55:47|0.02806607
07:55:48|0.02806607
07:55:48|0.02806607
07:55:49|0.0280766
07:55:52|0.0280766
07:55:53|0.0280766
07:55:54|0.0280766
07:55:55|0.0280766
07:55:56|0.0280766
07:55:56|0.0280766
07:55:58|0.0280766
07:55:58|0.0280766
07:55:59|0.0280766
07:56:00|0.0280766
07:56:02|0.0280766
07:56:03|0.0280766
07:56:03|0.0280766
07:56:04|0.0280766
07:56:06|0.0280766
07:56:06|0.0280766
07:56:08|0.02808643
07:56:09|0.02808643
07:56:10|0.02808643
07:56:11|0.02808643
07:56:12|0.02808643
07:56:13|0.02808643
07:56:14|0.02808643
07:56:15|0.02808637
07:56:15|0.02808637
07:56:16|0.02808637
07:56:18|0.02808707
07:56:18|0.02808707
07:56:20|0.02809243
07:56:21|0.02809243
07:56:21|0.02809243
07:56:22|0.02809243
07:56:23|0.02808644
07:56:25|0.02808644
07:56:26|0.02808644
07:56:27|0.02808644
07:56:28|0.02808644
07:56:29|0.02808644
07:56:30|0.02808644
07:56:31|0.02808644
07:56:32|0.02808644
07:56:33|0.02808644
07:56:34|0.02808644
07:56:35|0.02808644
07:56:36|0.02808644
07:56:37|0.02808644
07:56:38|0.02808644
07:56:39|0.02806776
07:56:40|0.02806071
07:56:42|0.02806071
07:56:42|0.02806071
07:56:44|0.02806071
07:56:44|0.02806071
07:56:45|0.02806071
07:56:46|0.02806071
07:56:47|0.02806071
07:56:48|0.02806071
07:56:49|0.02806071
07:56:51|0.02806071
07:56:52|0.02806071
07:56:53|0.02806071
07:56:54|0.02806071
07:56:55|0.02806071
07:56:56|0.02807002
07:56:57|0.02807002
07:56:58|0.02807002
07:56:59|0.02807002
07:57:00|0.02807002
07:57:01|0.02807002
07:57:02|0.02807002
07:57:03|0.02807002
07:57:04|0.02807003
07:57:06|0.02807003
07:57:07|0.02807003
07:57:07|0.02807003
07:57:09|0.02807003
07:57:09|0.02807003
07:57:11|0.02807003
07:57:12|0.02807003
07:57:12|0.02807003
07:57:14|0.02807003
07:57:14|0.02807003
07:57:16|0.02807003
07:57:17|0.02807003
07:57:17|0.02807003
07:57:19|0.02807003
07:57:20|0.02807003
07:57:20|0.02807002
07:57:22|0.02807002
07:57:22|0.02807002
07:57:23|0.02807002
07:57:25|0.02807002
07:57:27|0.02807002
07:57:27|0.02807002
07:57:28|0.02807002
07:57:30|0.02807568
07:57:31|0.02808158
07:57:32|0.02808158
07:57:32|0.02808158
07:57:33|0.02808158
07:57:34|0.02808147
07:57:36|0.02808147
07:57:36|0.02808147
07:57:37|0.02808147
07:57:38|0.02808147
07:57:39|0.02808147
07:57:41|0.02808147
07:57:41|0.02808147
07:57:43|0.02808147
07:57:43|0.02807597
07:57:44|0.02807597
07:57:46|0.02807597
07:57:47|0.02807597
07:57:48|0.02807597
07:57:49|0.02807597
07:57:50|0.02807597
07:57:51|0.02807597
07:57:53|0.02807597
07:57:53|0.02807597
07:57:55|0.02807597
07:57:55|0.02807597
07:57:57|0.02807597
07:57:58|0.0280762
07:57:59|0.0280762
07:58:00|0.0280762
07:58:00|0.0280762
07:58:02|0.0280762
07:58:03|0.0280762
07:58:04|0.0280762
07:58:05|0.0280762
07:58:05|0.0280762
07:58:07|0.0280762
07:58:08|0.0280762
07:58:09|0.0280762
07:58:10|0.0280762
07:58:11|0.0280762
07:58:12|0.02808
07:58:13|0.02808
07:58:14|0.02808
07:58:15|0.02808
07:58:16|0.02808
07:58:17|0.02807635
07:58:18|0.02807635
07:58:19|0.02807635
07:58:20|0.02807635
07:58:21|0.02807635
07:58:22|0.02808
07:58:23|0.02808
07:58:24|0.02808
07:58:26|0.02807926
07:58:26|0.02807926
07:58:27|0.02807926
07:58:28|0.02807926
07:58:29|0.02807926
07:58:31|0.02807926
07:58:31|0.02807926
07:58:32|0.02807926
07:58:33|0.02807926
07:58:34|0.02807926
07:58:35|0.02807926
07:58:36|0.02807926
07:58:38|0.02807926
07:58:39|0.02807926
07:58:39|0.02807926
07:58:41|0.02807926
07:58:41|0.02807352
07:58:42|0.028074
07:58:43|0.02807341
07:58:45|0.02807341
07:58:45|0.02807341
07:58:46|0.02807341
07:58:48|0.02807341
07:58:48|0.02807341
07:58:49|0.02807341
07:58:51|0.02807341
07:58:52|0.02807341
07:58:53|0.02807341
07:58:55|0.02807341
07:58:56|0.02807341
07:58:56|0.02807341
07:58:57|0.02807341
07:58:58|0.02807341
07:59:00|0.02807341
07:59:00|0.02807341
07:59:02|0.02807341
07:59:03|0.02807341
07:59:04|0.02807341
07:59:06|0.02807341
07:59:06|0.02807341
07:59:07|0.02807341
07:59:08|0.02807098
07:59:10|0.02807098
07:59:10|0.02807098
07:59:12|0.02807098
07:59:13|0.02807098
07:59:13|0.02807098
07:59:14|0.02807098
07:59:15|0.02807098
07:59:16|0.02807098
07:59:17|0.02807098
07:59:19|0.02807098
07:59:19|0.02807098
07:59:20|0.02807098
07:59:22|0.02807098
07:59:23|0.02807098
07:59:24|0.02807098
07:59:24|0.02808001
07:59:25|0.02808001
07:59:27|0.02808001
07:59:28|0.02808001
07:59:28|0.02808001
07:59:30|0.02808001
07:59:31|0.02808633
07:59:32|0.02808633
07:59:32|0.02808633
07:59:34|0.02808633
07:59:35|0.02808633
07:59:36|0.02808566
07:59:37|0.02808566
07:59:38|0.02808566
07:59:40|0.02808566
07:59:40|0.02808566
07:59:42|0.02808566
07:59:42|0.02808566
07:59:43|0.02808566
07:59:44|0.02808566
07:59:45|0.02808566
07:59:46|0.02808566
07:59:48|0.02808566
07:59:48|0.02808566
07:59:49|0.02808566
07:59:50|0.02808566
07:59:52|0.02808566
07:59:52|0.02808566
07:59:54|0.02808566
07:59:55|0.02808566
07:59:57|0.02808566
07:59:58|0.02808566
07:59:58|0.02808566
08:00:00|0.02808566
08:00:01|0.02808
08:00:03|0.02808
08:00:03|0.02808
08:00:05|0.02808
08:00:06|0.02808
08:00:07|0.02808
08:00:07|0.02808
08:00:09|0.02808
08:00:10|0.02806106
08:00:11|0.02806106
08:00:12|0.02806106
08:00:13|0.02806106
08:00:14|0.02806106
08:00:15|0.02805417
08:00:16|0.02805417
08:00:17|0.02805417
08:00:17|0.02805417
08:00:19|0.02805417
08:00:20|0.02805435
08:00:20|0.02805435
08:00:22|0.02806465
08:00:23|0.02806465
08:00:24|0.02806465
08:00:24|0.02806465
08:00:26|0.02806465
08:00:27|0.02806465
08:00:28|0.02806849
08:00:28|0.02806849
08:00:30|0.02806849
08:00:31|0.02806849
08:00:32|0.02806849
08:00:33|0.02806849
08:00:34|0.02806849
08:00:35|0.02806849
08:00:36|0.02806849
08:00:37|0.02805664
08:00:38|0.02805664
08:00:39|0.02807955
08:00:40|0.02807955
08:00:41|0.02807955
08:00:42|0.02807955
08:00:43|0.02807955
08:00:44|0.02808787
08:00:45|0.02808787
08:00:46|0.02808787
08:00:47|0.02808787
08:00:48|0.02808787
08:00:49|0.02808787
08:00:50|0.02808787
08:00:51|0.02808787
08:00:52|0.02808787
08:00:53|0.02808787
08:00:54|0.02808787
08:00:56|0.02808787
08:00:57|0.02808787
08:00:58|0.02808787
08:00:59|0.02808787
08:01:01|0.02810877
08:01:02|0.02810877
08:01:03|0.02811664
08:01:05|0.02811664
08:01:05|0.02811664
08:01:06|0.02811664
08:01:07|0.02812928
08:01:08|0.02813405
08:01:09|0.02813405
08:01:10|0.02813405
08:01:11|0.02813405
08:01:12|0.02813405
08:01:13|0.02813405
08:01:14|0.02813405
08:01:16|0.02813405
08:01:16|0.02813405
08:01:17|0.02813405
08:01:18|0.02813405
08:01:19|0.02813405
08:01:21|0.02813405
08:01:22|0.02813405
08:01:22|0.02813405
08:01:24|0.02813067
08:01:24|0.02813067
08:01:25|0.02813067
08:01:27|0.02813067
08:01:27|0.02813067
08:01:28|0.02813067
08:01:29|0.02813067
08:01:31|0.02813067
08:01:32|0.02813067
08:01:32|0.02813067
08:01:34|0.02813067
08:01:34|0.02813067
08:01:35|0.02813067
08:01:36|0.02813067
08:01:38|0.02813067
08:01:39|0.02813067
08:01:39|0.02813067
08:01:40|0.02813067
08:01:42|0.02813067
08:01:43|0.02813067
08:01:44|0.02813067
08:01:44|0.02813067
08:01:46|0.02813067
08:01:47|0.02813067
08:01:47|0.02813067
08:01:49|0.02813067
08:01:50|0.02813067
08:01:50|0.02813067
08:01:52|0.02813067
08:01:52|0.02813067
08:01:54|0.02813067
08:01:55|0.02813067
08:01:55|0.02813067
08:01:56|0.02813067
08:01:58|0.02813067
08:02:00|0.02813067
08:02:00|0.02813067
08:02:01|0.02813067
08:02:03|0.02813067
08:02:04|0.02815603
08:02:04|0.02815603
08:02:06|0.02814397
08:02:07|0.02814397
08:02:07|0.02814397
08:02:08|0.02814544
08:02:09|0.02814544
08:02:11|0.02815603
08:02:12|0.02814075
08:02:13|0.02814075
08:02:14|0.02814075
08:02:14|0.02814075
08:02:16|0.02814075
08:02:16|0.02814075
08:02:18|0.02814075
08:02:19|0.02814075
08:02:20|0.02814075
08:02:21|0.02814075
08:02:22|0.02814075
08:02:23|0.02814075
08:02:24|0.02814075
08:02:25|0.02814075
08:02:26|0.02814075
08:02:27|0.02815696
08:02:28|0.02815696
08:02:29|0.02815696
08:02:30|0.02815696
08:02:31|0.02815696
08:02:32|0.02815696
08:02:33|0.02815696
08:02:34|0.02815696
08:02:36|0.02815696
08:02:36|0.02815696
08:02:38|0.02815696
08:02:38|0.02815696
08:02:40|0.02815696
08:02:40|0.02815696
08:02:41|0.02815696
08:02:42|0.02815696
08:02:43|0.02815696
08:02:44|0.02815696
08:02:45|0.02815696
08:02:47|0.02815696
08:02:47|0.02815696
08:02:49|0.02815696
08:02:50|0.02815696
08:02:50|0.02815696
08:02:52|0.02815696
08:02:52|0.02815696
08:02:54|0.02815696
08:02:54|0.02815696
08:02:55|0.02815696
08:02:56|0.02815696
08:02:57|0.02815295
08:02:59|0.02815295
08:02:59|0.02816358
08:03:01|0.02816358
08:03:02|0.02816782
08:03:03|0.02816782
08:03:04|0.0281507
08:03:05|0.02817305
08:03:06|0.02817305
08:03:07|0.02817553
08:03:08|0.02817553
08:03:09|0.02817553
08:03:10|0.02817553
08:03:11|0.02817553
08:03:12|0.02817526
08:03:14|0.02817526
08:03:14|0.02817526
08:03:16|0.02817526
08:03:16|0.02817526
08:03:18|0.02817526
08:03:18|0.02817526
08:03:20|0.02817526
08:03:21|0.02817526
08:03:22|0.02815239
08:03:23|0.02815239
08:03:24|0.02815239
08:03:24|0.02815239
08:03:26|0.02815239
08:03:27|0.02815239
08:03:28|0.02815239
08:03:29|0.02815239
08:03:30|0.02815239
08:03:31|0.02815239
08:03:32|0.02815239
08:03:33|0.02813583
08:03:34|0.02813583
08:03:35|0.02813583
08:03:36|0.02813583
08:03:37|0.02813583
08:03:38|0.02812102
08:03:39|0.02812102
08:03:40|0.02812102
08:03:41|0.02812102
08:03:42|0.02812102
08:03:43|0.02812102
08:03:44|0.02811415
08:03:45|0.02811415
08:03:46|0.02811415
08:03:47|0.02811415
08:03:48|0.02811415
08:03:49|0.02811415
08:03:50|0.02811415
08:03:51|0.02811415
08:03:52|0.02810509
08:03:53|0.02810509
08:03:54|0.02810509
08:03:55|0.02810509
08:03:57|0.02810509
08:03:58|0.02810509
08:03:59|0.02810509
08:04:01|0.02810509
08:04:01|0.02810509
08:04:03|0.02810509
08:04:04|0.02811663
08:04:05|0.02811663
08:04:06|0.02811663
08:04:07|0.02811663
08:04:07|0.02811663
08:04:09|0.02811663
08:04:09|0.02813292
08:04:11|0.02813292
08:04:11|0.02813292
08:04:12|0.02813292
08:04:14|0.02813292
08:04:14|0.02813345
08:04:15|0.02813345
08:04:17|0.02813345
08:04:17|0.02813345
08:04:19|0.02812453
08:04:19|0.02812453
08:04:21|0.02812453
08:04:22|0.02812453
08:04:22|0.02812453
08:04:24|0.02812453
08:04:25|0.02812453
08:04:25|0.02812453
08:04:27|0.02812453
08:04:28|0.02812453
08:04:29|0.02812453
08:04:30|0.02812453
08:04:31|0.02812453
08:04:33|0.02812453
08:04:33|0.02810763
08:04:34|0.02810763
08:04:35|0.02810763
08:04:36|0.02810763
08:04:37|0.02810763
08:04:39|0.02812495
08:04:39|0.02812495
08:04:40|0.02812495
08:04:42|0.02812495
08:04:42|0.02812495
08:04:44|0.02812495
08:04:45|0.02812495
08:04:46|0.02812495
08:04:47|0.02812495
08:04:48|0.02812495
08:04:49|0.02812495
08:04:50|0.02812495
08:04:51|0.02812495
08:04:52|0.02812495
08:04:53|0.02812495
08:04:54|0.02812495
08:04:55|0.02812495
08:04:56|0.02812495
08:04:57|0.02812495
08:04:58|0.02812495
08:05:00|0.02812495
08:05:01|0.02812495
08:05:02|0.02812495
08:05:03|0.02812495
08:05:04|0.02812447
08:05:05|0.02812447
08:05:06|0.02812447
08:05:07|0.02812447
08:05:08|0.02812447
08:05:09|0.02812447
08:05:10|0.02812447
08:05:11|0.02812447
08:05:12|0.02812447
08:05:13|0.02812447
08:05:14|0.02812447
08:05:15|0.02812447
08:05:16|0.02812447
08:05:17|0.02812447
08:05:18|0.02812447
08:05:19|0.02812447
08:05:20|0.02812447
08:05:21|0.02812447
08:05:22|0.02812447
08:05:23|0.02811228
08:05:24|0.02811228
08:05:25|0.02811228
08:05:26|0.02811228
08:05:28|0.02811228
08:05:28|0.02811228
08:05:29|0.02811228
08:05:30|0.02811228
08:05:31|0.02810189
08:05:32|0.02810189
08:05:33|0.02810189
08:05:34|0.02808904
08:05:35|0.02808904
08:05:36|0.02808904
08:05:37|0.02808904
08:05:38|0.02808904
08:05:40|0.02808904
08:05:40|0.02807938
08:05:41|0.02807938
08:05:42|0.02807938
08:05:43|0.02807938
08:05:44|0.02808813
08:05:45|0.02808813
08:05:46|0.02808813
08:05:48|0.02808813
08:05:48|0.02808813
08:05:50|0.02808813
08:05:50|0.02808813
08:05:51|0.02808813
08:05:52|0.02808813
08:05:53|0.02808904
08:05:54|0.02808904
08:05:55|0.02808904
08:05:56|0.02808904
08:05:57|0.02808904
08:05:58|0.02808904
08:06:00|0.02805803
08:06:01|0.02806805
08:06:02|0.02806805
08:06:03|0.02806805
08:06:04|0.02808285
08:06:05|0.02808285
08:06:06|0.02808985
08:06:07|0.0280892
08:06:08|0.0280892
08:06:09|0.0280892
08:06:10|0.02809977
08:06:11|0.0281158
08:06:12|0.0281158
08:06:13|0.0281158
08:06:14|0.02810189
08:06:15|0.02810537
08:06:17|0.02810538
08:06:17|0.02810538
08:06:18|0.02809439
08:06:19|0.02809439
08:06:20|0.02809439
08:06:21|0.02809439
08:06:22|0.02809439
08:06:23|0.02809439
08:06:24|0.02809439
08:06:25|0.02809439
08:06:26|0.02809439
08:06:27|0.02808286
08:06:28|0.02808286
08:06:30|0.02808286
08:06:30|0.02808286
08:06:31|0.02808286
08:06:33|0.02806912
08:06:34|0.02806912
08:06:34|0.02806912
08:06:35|0.02806305
08:06:37|0.02806305
08:06:37|0.02806305
08:06:38|0.02806305
08:06:39|0.02806305
08:06:40|0.02806305
08:06:42|0.02804736
08:06:42|0.02804736
08:06:43|0.02804736
08:06:44|0.02806581
08:06:46|0.02806581
08:06:46|0.02806581
08:06:47|0.02806581
08:06:48|0.02806581
08:06:49|0.02806581
08:06:51|0.02806581
08:06:51|0.02806581
08:06:53|0.02806581
08:06:54|0.02806581
08:06:54|0.02806581
08:06:55|0.02806581
08:06:56|0.02806581
08:06:57|0.02806581
08:06:58|0.02806581
08:06:59|0.02806145
08:07:01|0.02806145
08:07:02|0.02806145
08:07:03|0.02806145
08:07:04|0.02806145
08:07:05|0.0280601
08:07:06|0.0280601
08:07:07|0.0280601
08:07:08|0.02805847
08:07:09|0.02805847
08:07:11|0.02806035
08:07:12|0.02806035
08:07:13|0.02806035
08:07:14|0.02806035
08:07:14|0.02806035
08:07:16|0.02807164
08:07:16|0.02807164
08:07:17|0.02807164
08:07:18|0.02807164
08:07:19|0.02807164
08:07:21|0.02807164
08:07:22|0.02807164
08:07:22|0.02807164
08:07:23|0.02807164
08:07:24|0.02807164
08:07:25|0.02806838
08:07:26|0.02806838
08:07:27|0.02806838
08:07:29|0.02806838
08:07:29|0.02806838
08:07:31|0.02806838
08:07:32|0.02806838
08:07:33|0.02806838
08:07:34|0.02806838
08:07:36|0.02806838
08:07:36|0.02806838
08:07:37|0.02806838
08:07:38|0.02806838
08:07:40|0.02806838
08:07:40|0.02806838
08:07:41|0.02806838
08:07:42|0.02806838
08:07:43|0.02806838
08:07:44|0.02806838
08:07:46|0.02806838
08:07:47|0.02807131
08:07:47|0.02807131
08:07:49|0.02807131
08:07:50|0.02807131
08:07:51|0.02807131
08:07:51|0.02807131
08:07:53|0.02803431
08:07:54|0.02803431
08:07:55|0.02803431
08:07:56|0.02803431
08:07:57|0.02803431
08:07:58|0.02803431
08:07:58|0.02803431
08:08:00|0.02803431
08:08:01|0.02803431
08:08:03|0.02803431
08:08:04|0.02803431
08:08:04|0.02803431
08:08:05|0.02803431
08:08:06|0.02803431
08:08:08|0.02803431
08:08:09|0.02803431
08:08:10|0.02803431
08:08:11|0.02803431
08:08:11|0.02803431
08:08:12|0.02806411
08:08:13|0.02805414
08:08:15|0.02805414
08:08:16|0.02805414
08:08:17|0.02805414
08:08:17|0.02805414
08:08:19|0.02803514
08:08:21|0.02803514
08:08:22|0.02803514
08:08:22|0.02803514
08:08:24|0.02803513
08:08:25|0.02803513
08:08:25|0.02803513
08:08:26|0.02803513
08:08:28|0.028052
08:08:29|0.028052
08:08:30|0.028052
08:08:31|0.028052
08:08:31|0.028052
08:08:33|0.028052
08:08:34|0.028052
08:08:34|0.02805422
08:08:36|0.02805422
08:08:37|0.02805422
08:08:38|0.02805422
08:08:39|0.02805422
08:08:39|0.02805422
08:08:41|0.02805422
08:08:42|0.02805422
08:08:43|0.02805422
08:08:44|0.02805422
08:08:45|0.02805422
08:08:47|0.02805422
08:08:48|0.02805422
08:08:48|0.02805422
08:08:49|0.02805422
08:08:50|0.02805422
08:08:51|0.02805422
08:08:53|0.02806324
08:08:53|0.02806324
08:08:54|0.02806324
08:08:56|0.02806324
08:08:57|0.02806324
08:08:58|0.02806324
08:08:58|0.02806324
08:08:59|0.02806324
08:09:00|0.028063
08:09:01|0.028063
08:09:03|0.028063
08:09:04|0.028063
08:09:04|0.028063
08:09:06|0.028063
08:09:07|0.028063
08:09:08|0.028063
08:09:09|0.028063
08:09:10|0.028063
08:09:11|0.028063
08:09:12|0.028063
08:09:13|0.028063
08:09:14|0.028063
08:09:16|0.028063
08:09:17|0.028063
08:09:18|0.028063
08:09:19|0.028063
08:09:20|0.028063
08:09:20|0.028063
08:09:22|0.028063
08:09:23|0.0280548
08:09:24|0.0280548
08:09:25|0.0280548
08:09:25|0.0280548
08:09:27|0.02806324
08:09:28|0.02806324
08:09:29|0.02806324
08:09:30|0.02806324
08:09:31|0.02806324
08:09:31|0.02806324
08:09:32|0.02806324
08:09:33|0.02806324
08:09:34|0.02806324
08:09:36|0.02806324
08:09:37|0.02806324
08:09:38|0.02806324
08:09:38|0.02806324
08:09:40|0.02806324
08:09:41|0.02806324
08:09:42|0.02806324
08:09:43|0.02806324
08:09:44|0.02806324
08:09:45|0.02806324
08:09:46|0.02806324
08:09:47|0.02806324
08:09:48|0.02806324
08:09:49|0.02806324
08:09:50|0.02806324
08:09:51|0.02806324
08:09:52|0.02806324
08:09:53|0.02806324
08:09:54|0.02806324
08:09:55|0.02806324
08:09:56|0.02806324
08:09:57|0.02806324
08:09:58|0.02806324
08:09:59|0.02805482
08:10:00|0.02805482
08:10:01|0.02805482
08:10:02|0.02805482
08:10:03|0.02805482
08:10:05|0.02805482
08:10:05|0.02805482
08:10:07|0.02805482
08:10:08|0.02805482
08:10:09|0.02805482
08:10:10|0.02805482
08:10:11|0.02805482
08:10:12|0.02805482
08:10:13|0.02805482
08:10:14|0.02805482
08:10:15|0.02805482
08:10:16|0.02805482
08:10:17|0.02802612
08:10:18|0.02802532
08:10:19|0.02802532
08:10:20|0.02802532
08:10:21|0.02802532
08:10:22|0.02802664
08:10:23|0.0280351
08:10:24|0.0280351
08:10:25|0.0280351
08:10:26|0.0280351
08:10:27|0.0280351
08:10:28|0.0280351
08:10:29|0.0280351
08:10:30|0.02801155
08:10:31|0.02801155
08:10:32|0.02801155
08:10:33|0.02801155
08:10:34|0.02801155
08:10:35|0.02801155
08:10:36|0.02801155
08:10:37|0.02801155
08:10:38|0.02801155
08:10:39|0.02801155
08:10:41|0.02801155
08:10:41|0.02801155
08:10:42|0.02801155
08:10:43|0.02801155
08:10:44|0.02802532
08:10:45|0.02802532
08:10:46|0.02802621
08:10:47|0.02802621
08:10:48|0.02802621
08:10:49|0.02802637
08:10:50|0.02802637
08:10:51|0.02802637
08:10:53|0.02802085
08:10:54|0.02802085
08:10:55|0.02802085
08:10:56|0.02802085
08:10:56|0.02802085
08:10:57|0.02802085
08:10:58|0.02802085
08:11:00|0.02802085
08:11:01|0.02802085
08:11:02|0.02802085
08:11:03|0.02802085
08:11:04|0.02802085
08:11:06|0.02802085
08:11:06|0.02802085
08:11:08|0.02802085
08:11:09|0.02803431
08:11:10|0.02803431
08:11:11|0.02803431
08:11:12|0.02804014
08:11:13|0.02804014
08:11:14|0.02804497
08:11:15|0.02805482
08:11:16|0.02805482
08:11:17|0.02805759
08:11:19|0.02805759
08:11:19|0.02805759
08:11:21|0.02805759
08:11:21|0.02805759
08:11:22|0.02805759
08:11:23|0.02805759
08:11:25|0.02805759
08:11:26|0.02805759
08:11:26|0.02805759
08:11:28|0.02805759
08:11:28|0.0280576
08:11:29|0.0280576
08:11:30|0.0280576
08:11:31|0.0280576
08:11:33|0.0280576
08:11:33|0.0280576
08:11:35|0.0280576
08:11:36|0.0280576
08:11:36|0.0280576
08:11:38|0.0280576
08:11:38|0.0280576
08:11:39|0.0280576
08:11:40|0.0280576
08:11:42|0.0280576
08:11:42|0.0280576
08:11:43|0.0280576
08:11:45|0.0280576
08:11:46|0.0280576
08:11:46|0.0280576
08:11:47|0.0280576
08:11:48|0.0280576
08:11:49|0.0280576
08:11:50|0.0280576
08:11:52|0.0280576
08:11:53|0.0280576
08:11:53|0.0280576
08:11:54|0.0280576
08:11:55|0.0280576
08:11:56|0.0280576
08:11:57|0.0280576
08:11:58|0.0280576
08:12:00|0.0280576
08:12:01|0.0280576
08:12:02|0.0280576
08:12:03|0.0280576
08:12:04|0.0280576
08:12:04|0.0280576
08:12:06|0.0280576
08:12:08|0.0280576
08:12:08|0.02806605
08:12:10|0.02807808
08:12:11|0.0280576
08:12:12|0.0280576
08:12:13|0.02807768
08:12:14|0.02807807
08:12:15|0.02807807
08:12:16|0.02807807
08:12:18|0.02806588
08:12:19|0.02806588
08:12:19|0.02806588
08:12:21|0.02806588
08:12:21|0.02806588
08:12:22|0.02806588
08:12:24|0.02807807
08:12:25|0.02807807
08:12:26|0.02807807
08:12:26|0.02807807
08:12:27|0.02807807
08:12:28|0.02807807
08:12:29|0.02807807
08:12:31|0.02807807
08:12:31|0.02807807
08:12:32|0.02807807
08:12:33|0.02807807
08:12:34|0.02807807
08:12:35|0.0281025
08:12:36|0.02810719
08:12:38|0.02810719
08:12:39|0.02810719
08:12:40|0.02810719
08:12:41|0.02810875
08:12:42|0.02810875
08:12:43|0.02810875
08:12:44|0.02810875
08:12:45|0.02810875
08:12:46|0.02810875
08:12:47|0.02810875
08:12:48|0.02810875
08:12:49|0.02810875
08:12:50|0.02810875
08:12:51|0.02810875
08:12:52|0.02810875
08:12:53|0.02810875
08:12:54|0.02810875
08:12:55|0.02810875
08:12:56|0.02810875
08:12:57|0.02810875
08:12:58|0.02810875
08:12:59|0.02810875
08:13:00|0.02810875
08:13:01|0.02810875
08:13:02|0.02810875
08:13:03|0.02810875
08:13:04|0.02810875
08:13:05|0.02810875
08:13:06|0.02810875
08:13:08|0.02808683
08:13:09|0.02808683
08:13:11|0.02808683
08:13:12|0.02807729
08:13:14|0.02807729
08:13:14|0.02807729
08:13:16|0.02807729
08:13:16|0.02807729
08:13:17|0.02807729
08:13:19|0.02807729
08:13:20|0.02807729
08:13:20|0.02807729
08:13:22|0.02807729
08:13:23|0.02807729
08:13:24|0.02807729
08:13:25|0.02807729
08:13:26|0.02807729
08:13:27|0.02807729
08:13:28|0.02807729
08:13:29|0.02807729
08:13:30|0.02805961
08:13:31|0.02805961
08:13:32|0.02807162
08:13:33|0.02807162
08:13:34|0.02806807
08:13:36|0.02806807
08:13:36|0.02807582
08:13:37|0.02807582
08:13:38|0.02807576
08:13:40|0.02807576
08:13:40|0.02807576
08:13:41|0.02807576
08:13:42|0.02807576
08:13:44|0.02807576
08:13:45|0.02807576
08:13:46|0.02807576
08:13:48|0.02807576
08:13:49|0.02807576
08:13:49|0.02807576
08:13:50|0.02807576
08:13:51|0.02807576
08:13:53|0.02807576
08:13:54|0.02807576
08:13:54|0.02807576
08:13:56|0.02807576
08:13:56|0.02807576
08:13:58|0.02807576
08:13:58|0.02807576
08:14:00|0.02807576
08:14:01|0.0280826
08:14:02|0.0280826
08:14:03|0.0280826
08:14:04|0.0280826
08:14:05|0.0280826
08:14:06|0.02806266
08:14:07|0.02806266
08:14:08|0.02806266
08:14:10|0.02808058
08:14:10|0.02808058
08:14:12|0.02808058
08:14:12|0.02808058
08:14:13|0.02808058
08:14:14|0.02807653
08:14:15|0.02807653
08:14:17|0.02811523
08:14:17|0.02812463
08:14:19|0.02812504
08:14:20|0.02812504
08:14:21|0.02812504
08:14:22|0.02812226
08:14:23|0.02812226
08:14:24|0.02812226
08:14:25|0.02812226
08:14:26|0.02812226
08:14:27|0.02812226
08:14:28|0.02812226
08:14:29|0.02812226
08:14:30|0.02812226
08:14:31|0.02812226
08:14:32|0.02812226
08:14:33|0.02812226
08:14:34|0.02812226
08:14:35|0.02812226
08:14:36|0.02812226
08:14:37|0.02813898
08:14:38|0.02813898
08:14:39|0.02813898
08:14:40|0.02813898
08:14:41|0.02813898
08:14:42|0.02813898
08:14:43|0.02813898
08:14:44|0.02813898
08:14:45|0.02813898
08:14:46|0.02813898
08:14:47|0.02813898
08:14:48|0.02813898
08:14:49|0.02813898
08:14:50|0.02813898
08:14:51|0.02813898
08:14:52|0.02813898
08:14:54|0.02813898
08:14:54|0.02813898
08:14:55|0.02813898
08:14:56|0.02813898
08:14:57|0.02813898
08:14:58|0.02813898
08:14:59|0.02813898
08:15:00|0.02813898
08:15:01|0.02813898
08:15:02|0.02813898
08:15:03|0.02812537
08:15:04|0.02812537
08:15:06|0.02812537
08:15:06|0.02812537
08:15:08|0.02812537
08:15:09|0.02812537
08:15:11|0.02812537
08:15:11|0.02812537
08:15:13|0.02812537
08:15:13|0.02812537
08:15:15|0.02812537
08:15:15|0.02812485
08:15:18|0.02812485
08:15:19|0.02812485
08:15:19|0.02812485
08:15:20|0.02812485
08:15:21|0.02812485
08:15:22|0.02812485
08:15:23|0.02812485
08:15:24|0.02812485
08:15:26|0.02812485
08:15:26|0.02812485
08:15:27|0.02812782
08:15:29|0.02812782
08:15:29|0.02812782
08:15:31|0.02812782
08:15:32|0.02812782
08:15:33|0.02812782
08:15:33|0.02812782
08:15:35|0.02812782
08:15:36|0.02812782
08:15:37|0.02812782
08:15:38|0.02812782
08:15:39|0.02812782
08:15:40|0.02812782
08:15:41|0.02812782
08:15:42|0.02812782
08:15:43|0.02812782
08:15:44|0.02812782
08:15:45|0.02812782
08:15:47|0.02812782
08:15:47|0.02812782
08:15:48|0.02812782
08:15:49|0.02812782
08:15:50|0.02810443
08:15:51|0.02810443
08:15:52|0.02811656
08:15:53|0.02811656
08:15:54|0.02811656
08:15:55|0.02811656
08:15:56|0.02811656
08:15:58|0.02811656
08:15:58|0.02811656
08:15:59|0.02812134
08:16:00|0.02812134
08:16:01|0.02812134
08:16:02|0.02812134
08:16:03|0.02812163
08:16:04|0.02812163
08:16:05|0.02812163
08:16:06|0.02812163
08:16:07|0.02812163
08:16:08|0.02812163
08:16:09|0.02812163
08:16:11|0.02812163
08:16:12|0.02812163
08:16:13|0.02812163
08:16:14|0.02813548
08:16:15|0.02813548
08:16:16|0.02813548
08:16:17|0.02813548
08:16:18|0.02813548
08:16:19|0.02814175
08:16:20|0.02814175
08:16:21|0.02814175
08:16:23|0.02814175
08:16:23|0.02814175
08:16:24|0.02814206
08:16:26|0.02814206
08:16:26|0.02814206
08:16:27|0.02814206
08:16:29|0.02814206
08:16:30|0.02814206
08:16:31|0.02814206
08:16:32|0.02814206
08:16:33|0.02814206
08:16:34|0.02814206
08:16:34|0.02814206
08:16:36|0.02814206
08:16:36|0.0281275
08:16:37|0.02810506
08:16:39|0.02810506
08:16:40|0.02810506
08:16:41|0.02810506
08:16:42|0.02810506
08:16:43|0.02810506
08:16:44|0.02810506
08:16:45|0.02810506
08:16:46|0.02810506
08:16:47|0.02810506
08:16:48|0.02810506
08:16:49|0.02810506
08:16:50|0.02810506
08:16:51|0.02810506
08:16:52|0.02810506
08:16:53|0.02810506
08:16:54|0.02810506
08:16:55|0.02810506
08:16:58|0.02810506
08:16:58|0.02810506
08:16:59|0.02810506
08:17:01|0.02810506
08:17:01|0.02810506
08:17:02|0.02810506
08:17:03|0.02810506
08:17:05|0.02810506
08:17:06|0.02812787
08:17:06|0.02812787
08:17:07|0.02812787
08:17:08|0.02812787
08:17:09|0.02812787
08:17:10|0.02812787
08:17:12|0.02812787
08:17:13|0.02812787
08:17:15|0.02812787
08:17:15|0.02812787
08:17:17|0.02812787
08:17:17|0.02812787
08:17:18|0.02812787
08:17:20|0.02812787
08:17:21|0.02812787
08:17:22|0.02812787
08:17:23|0.0281102
08:17:24|0.0281102
08:17:25|0.0281102
08:17:26|0.0281102
08:17:27|0.0281102
08:17:28|0.0281102
08:17:29|0.0281102
08:17:31|0.0281102
08:17:31|0.0281102
08:17:32|0.0281102
08:17:33|0.0281102
08:17:34|0.0281102
08:17:35|0.0281102
08:17:37|0.0281102
08:17:37|0.0281102
08:17:38|0.0281102
08:17:39|0.0281102
08:17:40|0.0281102
08:17:42|0.0281102
08:17:42|0.0281102
08:17:43|0.0281102
08:17:44|0.0281102
08:17:46|0.0281102
08:17:47|0.0281102
08:17:47|0.0281102
08:17:48|0.0281102
08:17:49|0.0281102
08:17:50|0.0281102
08:17:51|0.0281102
08:17:52|0.0281102
08:17:54|0.0281102
08:17:54|0.0281102
08:17:56|0.0281102
08:17:56|0.02810147
08:17:58|0.02810147
08:17:58|0.02810147
08:17:59|0.02810147
08:18:01|0.02810147
08:18:01|0.02810147
08:18:03|0.0281013
08:18:04|0.0281013
08:18:04|0.0281013
08:18:06|0.0281013
08:18:06|0.0281013
08:18:07|0.0281013
08:18:09|0.0281013
08:18:09|0.02809904
08:18:11|0.02809904
08:18:13|0.02809904
08:18:13|0.02809904
08:18:15|0.02809904
08:18:15|0.02808752
08:18:17|0.02808752
08:18:18|0.02808752
08:18:19|0.02808752
08:18:20|0.02807888
08:18:21|0.02807888
08:18:22|0.02806873
08:18:23|0.02806873
08:18:25|0.02806873
08:18:26|0.02806873
08:18:27|0.02806873
08:18:28|0.02806873
08:18:29|0.02806873
08:18:30|0.02806873
08:18:31|0.02806873
08:18:32|0.02806873
08:18:33|0.02806873
08:18:34|0.02806873
08:18:36|0.02806873
08:18:36|0.02806873
08:18:38|0.02806873
08:18:39|0.02806873
08:18:39|0.02806873
08:18:41|0.02806873
08:18:42|0.02804226
08:18:43|0.02804226
08:18:44|0.02804226
08:18:45|0.02804226
08:18:47|0.02804226
08:18:47|0.02804226
08:18:48|0.02804226
08:18:49|0.02804226
08:18:50|0.02804226
08:18:51|0.02804226
08:18:53|0.02804226
08:18:53|0.02804226
08:18:54|0.02804226
08:18:55|0.02804226
08:18:56|0.02804226
08:18:58|0.02804226
08:18:59|0.02804226
08:19:00|0.02804226
08:19:01|0.02803779
08:19:02|0.02803779
08:19:03|0.02803779
08:19:04|0.02803779
08:19:05|0.02803779
08:19:06|0.02803779
08:19:07|0.02803779
08:19:08|0.02803779
08:19:09|0.02803779
08:19:10|0.02803779
08:19:11|0.02803779
08:19:12|0.02803779
08:19:13|0.02804496
08:19:14|0.02804496
08:19:16|0.02804496
08:19:17|0.0280441
08:19:17|0.02804495
08:19:18|0.0280492
08:19:20|0.0280492
08:19:21|0.0280492
08:19:22|0.0280492
08:19:23|0.0280492
08:19:24|0.0280492
08:19:25|0.0280492
08:19:26|0.0280492
08:19:27|0.0280492
08:19:28|0.0280492
08:19:29|0.0280492
08:19:30|0.0280492
08:19:31|0.0280492
08:19:33|0.02804352
08:19:33|0.02804352
08:19:35|0.02804352
08:19:35|0.02804352
08:19:36|0.02804352
08:19:38|0.02804728
08:19:39|0.02804728
08:19:40|0.02803192
08:19:41|0.02803192
08:19:42|0.02803192
08:19:43|0.02803192
08:19:44|0.02803192
08:19:45|0.02803192
08:19:46|0.02803192
08:19:47|0.02803192
08:19:48|0.02803192
08:19:49|0.02803192
08:19:50|0.02803192
08:19:51|0.02803192
08:19:52|0.02803192
08:19:54|0.02803192
08:19:54|0.02803192
08:19:55|0.02803192
08:19:57|0.02803192
08:19:57|0.02803192
08:19:59|0.02803178
08:19:59|0.02803178
08:20:00|0.02804344
08:20:01|0.02804344
08:20:03|0.02804344
08:20:03|0.02804344
08:20:04|0.02804344
08:20:05|0.02804344
08:20:06|0.02804344
08:20:07|0.02804344
08:20:08|0.02802827
08:20:09|0.02802827
08:20:11|0.02802827
08:20:12|0.0280289
08:20:13|0.0280289
08:20:15|0.0280289
08:20:16|0.0280289
08:20:17|0.0280289
08:20:18|0.0280289
08:20:19|0.0280289
08:20:20|0.0280289
08:20:22|0.0280289
08:20:22|0.02801772
08:20:23|0.02801772
08:20:24|0.0280163
08:20:25|0.0280163
08:20:26|0.0280163
08:20:27|0.0280163
08:20:28|0.02800462
08:20:30|0.02800462
08:20:30|0.02800462
08:20:31|0.02792448
08:20:32|0.02791723
08:20:33|0.02791723
08:20:34|0.02794394
08:20:35|0.02794392
08:20:36|0.02794392
08:20:37|0.02788
08:20:39|0.02788314
08:20:39|0.02788314
08:20:40|0.02788313
08:20:41|0.02788313
08:20:42|0.02788314
08:20:43|0.02788352
08:20:44|0.02788352
08:20:45|0.02788351
08:20:46|0.02788351
08:20:47|0.02788352
08:20:49|0.02788352
08:20:50|0.02788352
08:20:50|0.02788352
08:20:52|0.02787471
08:20:53|0.02788256
08:20:53|0.02787998
08:20:54|0.02787998
08:20:56|0.02787998
08:20:56|0.02787998
08:20:58|0.02788053
08:20:58|0.02787328
08:21:00|0.02788053
08:21:00|0.02788053
08:21:02|0.02788053
08:21:02|0.02788053
08:21:03|0.02788995
08:21:05|0.02789
08:21:07|0.02788408
08:21:07|0.027904
08:21:08|0.027904
08:21:09|0.027904
08:21:10|0.027904
08:21:11|0.02791424
08:21:12|0.027904
08:21:13|0.02792448
08:21:14|0.02792448
08:21:16|0.02792448
08:21:16|0.0279245
08:21:17|0.02792576
08:21:18|0.02792576
08:21:20|0.0279423
08:21:21|0.0279423
08:21:22|0.0279423
08:21:23|0.0279423
08:21:24|0.0279423
08:21:25|0.0279423
08:21:26|0.02793615
08:21:27|0.02793615
08:21:28|0.02795411
08:21:30|0.02796492
08:21:30|0.02796492
08:21:31|0.02796527
08:21:33|0.02796527
08:21:33|0.02797565
08:21:34|0.02797565
08:21:35|0.02796167
08:21:36|0.02796167
08:21:38|0.02796167
08:21:39|0.02796167
08:21:40|0.02796167
08:21:40|0.02796167
08:21:41|0.02796167
08:21:43|0.02796167
08:21:44|0.02796167
08:21:45|0.02794668
08:21:46|0.02794854
08:21:47|0.02794854
08:21:48|0.02794854
08:21:49|0.02794854
08:21:50|0.02794854
08:21:51|0.02794854
08:21:52|0.02795646
08:21:53|0.02795646
08:21:54|0.02795646
08:21:55|0.02795646
08:21:56|0.02795645
08:21:57|0.02796633
08:21:59|0.02796633
08:21:59|0.02796633
08:22:00|0.02796633
08:22:01|0.02793703
08:22:02|0.02793703
08:22:03|0.02793703
08:22:04|0.02796486
08:22:05|0.02796486
08:22:06|0.02797085
08:22:07|0.02794865
08:22:08|0.02794865
08:22:09|0.02794865
08:22:11|0.02794865
08:22:11|0.02794865
08:22:12|0.02794865
08:22:13|0.02794865
08:22:15|0.02794865
08:22:16|0.02794865
08:22:17|0.02794865
08:22:18|0.02794865
08:22:19|0.02794865
08:22:21|0.02796632
08:22:21|0.02796632
08:22:23|0.02796632
08:22:23|0.02796632
08:22:25|0.02796632
08:22:25|0.02797293
08:22:26|0.02797293
08:22:27|0.02797293
08:22:29|0.02797293
08:22:29|0.02797293
08:22:30|0.02795939
08:22:31|0.02795612
08:22:33|0.02795612
08:22:33|0.02795612
08:22:34|0.02795612
08:22:35|0.02795612
08:22:37|0.02795612
08:22:38|0.02795612
08:22:38|0.02795612
08:22:40|0.02795612
08:22:40|0.0279596
08:22:42|0.0279596
08:22:43|0.0279596
08:22:43|0.02796635
08:22:45|0.02796635
08:22:46|0.02797365
08:22:47|0.02797365
08:22:48|0.02797365
08:22:49|0.02797365
08:22:50|0.02797365
08:22:51|0.02797365
08:22:52|0.02797365
08:22:53|0.02797365
08:22:54|0.0279564
08:22:55|0.0279564
08:22:56|0.0279564
08:22:57|0.0279564
08:22:58|0.0279564
08:22:59|0.0279564
08:23:00|0.0279564
08:23:01|0.0279564
08:23:02|0.0279564
08:23:03|0.0279564
08:23:04|0.0279564
08:23:05|0.0279514
08:23:06|0.0279514
08:23:07|0.0279514
08:23:08|0.02795633
08:23:09|0.02796498
08:23:10|0.02796498
08:23:11|0.02796498
08:23:12|0.02796498
08:23:13|0.02796498
08:23:14|0.02796498
08:23:15|0.02796498
08:23:16|0.02796498
08:23:17|0.02796498
08:23:18|0.02796498
08:23:19|0.02796498
08:23:21|0.02796498
08:23:21|0.0279673
08:23:22|0.0279673
08:23:23|0.0279673
08:23:24|0.0279673
08:23:34|0.0279673
08:23:35|0.02797323
08:23:36|0.02797323
08:23:36|0.02797323
08:23:37|0.02797323
08:23:38|0.02798482
08:23:40|0.02798482
08:23:41|0.02798482
08:23:42|0.02798482
08:23:43|0.02798482
08:23:44|0.02798482
08:23:45|0.02798482
08:23:46|0.02798482
08:23:47|0.02798482
08:23:48|0.02798482
08:23:49|0.02799189
08:23:50|0.02799189
08:23:51|0.02799286
08:23:52|0.02799301
08:23:53|0.02799301
08:23:54|0.02799301
08:23:55|0.02799301
08:23:56|0.02799301
08:23:57|0.02799301
08:23:58|0.02799301
08:23:59|0.02799301
08:24:00|0.02799301
08:24:02|0.02799301
08:24:02|0.02799301
08:24:03|0.02799301
08:24:04|0.02799877
08:24:05|0.02799877
08:24:07|0.02799877
08:24:07|0.02799877
08:24:08|0.02800567
08:24:09|0.02800567
08:24:10|0.02800567
08:24:11|0.02800567
08:24:12|0.02800567
08:24:13|0.02800567
08:24:14|0.02800567
08:24:15|0.02800567
08:24:16|0.02800567
08:24:18|0.02800567
08:24:19|0.02800567
08:24:21|0.02799547
08:24:22|0.02799547
08:24:22|0.02799547
08:24:24|0.02800434
08:24:25|0.02799325
08:24:26|0.02799325
08:24:27|0.02799325
08:24:28|0.02799325
08:24:29|0.02799325
08:24:30|0.02799325
08:24:32|0.02799325
08:24:32|0.02799325
08:24:34|0.02799325
08:24:35|0.02799325
08:24:35|0.02799325
08:24:37|0.02799325
08:24:38|0.02799325
08:24:38|0.02799325
08:24:39|0.0279757
08:24:41|0.02799
08:24:41|0.02799
08:24:43|0.02799
08:24:43|0.02799
08:24:45|0.02799
08:24:45|0.02799
08:24:46|0.02799
08:24:48|0.02799
08:24:49|0.02799
08:24:49|0.02799
08:24:50|0.02799
08:24:52|0.02799
08:24:53|0.02799
08:24:54|0.02799
08:24:55|0.02799
08:24:56|0.02797332
08:24:57|0.02797332
08:24:58|0.02797332
08:24:59|0.02797332
08:25:00|0.02797332
08:25:01|0.02797332
08:25:02|0.02796348
08:25:03|0.02795056
08:25:04|0.02795056
08:25:05|0.02795056
08:25:06|0.02795056
08:25:07|0.02795056
08:25:08|0.02794851
08:25:09|0.02794851
08:25:10|0.02794851
08:25:11|0.02794851
08:25:12|0.02794851
08:25:13|0.02795918
08:25:14|0.02795918
08:25:15|0.02795918
08:25:16|0.02795918
08:25:17|0.02795918
08:25:18|0.027957
08:25:19|0.02794409
08:25:20|0.02794409
08:25:21|0.02794409
08:25:22|0.02795132
08:25:23|0.02795132
08:25:25|0.02795132
08:25:26|0.02795132
08:25:26|0.02795132
08:25:27|0.02795132
08:25:29|0.02795132
08:25:29|0.02795132
08:25:31|0.02795132
08:25:32|0.02793457
08:25:33|0.02793457
08:25:34|0.02791786
08:25:35|0.02791786
08:25:36|0.02791786
08:25:37|0.02791786
08:25:38|0.02791786
08:25:39|0.02791786
08:25:40|0.02791786
08:25:41|0.02791786
08:25:42|0.02791786
08:25:44|0.02791786
08:25:44|0.02791786
08:25:45|0.02791786
08:25:47|0.02791786
08:25:48|0.02791786
08:25:49|0.02791786
08:25:50|0.02793148
08:25:50|0.02793148
08:25:51|0.02793148
08:25:52|0.02793148
08:25:53|0.02793148
08:25:55|0.02793148
08:25:56|0.02793149
08:25:56|0.02793149
08:25:58|0.02793149
08:25:59|0.02793149
08:26:00|0.02793149
08:26:01|0.02793149
08:26:02|0.02793149
08:26:03|0.0279439
08:26:04|0.0279439
08:26:06|0.0279439
08:26:06|0.02795918
08:26:07|0.02795918
08:26:08|0.02795918
08:26:09|0.02795918
08:26:12|0.02795918
08:26:12|0.02795918
08:26:13|0.02794566
08:26:14|0.02794566
08:26:16|0.02794566
08:26:17|0.02794566
08:26:18|0.02794566
08:26:19|0.02794566
08:26:19|0.02794566
08:26:21|0.02794566
08:26:22|0.02794566
08:26:23|0.02794566
08:26:24|0.02794566
08:26:25|0.02794566
08:26:26|0.02794566
08:26:27|0.02794566
08:26:28|0.02794566
08:26:29|0.02794566
08:26:30|0.02798201
08:26:31|0.02798201
08:26:32|0.02798201
08:26:33|0.02798201
08:26:34|0.02798201
08:26:35|0.02798201
08:26:36|0.02798201
08:26:37|0.02798201
08:26:38|0.02798201
08:26:39|0.02798201
08:26:40|0.02798201
08:26:41|0.02797102
08:26:42|0.02797102
08:26:43|0.02799955
08:26:44|0.02799955
08:26:45|0.02799955
08:26:46|0.02799955
08:26:47|0.02799955
08:26:48|0.02799955
08:26:49|0.02799955
08:26:50|0.02799955
08:26:51|0.02799955
08:26:52|0.02799955
08:26:53|0.02799955
08:26:55|0.02799955
08:26:55|0.02799955
08:26:56|0.02800209
08:26:57|0.02800209
08:26:58|0.0280064
08:26:59|0.02802388
08:27:00|0.02802388
08:27:01|0.02800944
08:27:02|0.02800944
08:27:03|0.02800944
08:27:04|0.02800944
08:27:06|0.02800944
08:27:06|0.02800892
08:27:08|0.02800892
08:27:08|0.02800892
08:27:10|0.02800892
08:27:10|0.02800892
08:27:12|0.02800892
08:27:12|0.02800892
08:27:13|0.02800892
08:27:14|0.02800892
08:27:16|0.02800892
08:27:18|0.02802308
08:27:19|0.02802308
08:27:20|0.02802308
08:27:21|0.02802308
08:27:21|0.02802308
08:27:22|0.02802308
08:27:24|0.02802308
08:27:25|0.02802308
08:27:25|0.02802308
08:27:27|0.02802308
08:27:27|0.02802308
08:27:28|0.02802308
08:27:30|0.02802308
08:27:30|0.02802308
08:27:32|0.02802308
08:27:33|0.02802308
08:27:34|0.02802308
08:27:35|0.02802308
08:27:36|0.02802308
08:27:37|0.02802308
08:27:38|0.02802308
08:27:39|0.02802308
08:27:41|0.02802308
08:27:41|0.02802308
08:27:42|0.02802308
08:27:43|0.02802308
08:27:44|0.02802308
08:27:45|0.02802308
08:27:46|0.02802308
08:27:48|0.02802308
08:27:48|0.02802308
08:27:50|0.02802308
08:27:51|0.02802308
08:27:51|0.02802308
08:27:52|0.02802308
08:27:54|0.02802308
08:27:54|0.02802308
08:27:55|0.02802308
08:27:57|0.02802308
08:27:58|0.02802308
08:27:59|0.02802308
08:28:00|0.02802308
08:28:01|0.02802308
08:28:02|0.02802308
08:28:03|0.02802308
08:28:04|0.02802308
08:28:05|0.02802308
08:28:06|0.02802308
08:28:07|0.02802308
08:28:08|0.02802308
08:28:09|0.02802308
08:28:10|0.02802308
08:28:11|0.02802308
08:28:12|0.02802308
08:28:13|0.02802308
08:28:14|0.02802308
08:28:15|0.02802308
08:28:17|0.02802308
08:28:18|0.02802308
08:28:20|0.02802776
08:28:21|0.02803146
08:28:22|0.02803146
08:28:23|0.02803146
08:28:24|0.02804502
08:28:25|0.02804502
08:28:26|0.02804502
08:28:27|0.02804502
08:28:28|0.0280492
08:28:29|0.0280492
08:28:30|0.0280492
08:28:31|0.0280492
08:28:32|0.0280492
08:28:33|0.0280492
08:28:34|0.0280492
08:28:35|0.0280492
08:28:36|0.0280492
08:28:37|0.0280492
08:28:38|0.0280492
08:28:39|0.0280492
08:28:40|0.0280492
08:28:41|0.0280492
08:28:42|0.0280492
08:28:43|0.02804652
08:28:44|0.02804652
08:28:45|0.02804652
08:28:47|0.02804652
08:28:47|0.02804652
08:28:48|0.02804652
08:28:49|0.02804652
08:28:50|0.02804652
08:28:51|0.02804652
08:28:53|0.02804652
08:28:53|0.0280465
08:28:55|0.0280465
08:28:55|0.0280465
08:28:57|0.0280465
08:28:57|0.0280465
08:28:58|0.0280465
08:28:59|0.0280465
08:29:00|0.0280465
08:29:01|0.0280465
08:29:02|0.0280465
08:29:04|0.0280465
08:29:04|0.0280465
08:29:05|0.0280465
08:29:07|0.0280465
08:29:07|0.0280465
08:29:08|0.0280465
08:29:10|0.0280465
08:29:10|0.0280465
08:29:11|0.0280465
08:29:12|0.0280465
08:29:13|0.0280465
08:29:15|0.0280465
08:29:15|0.0280465
08:29:17|0.0280465
08:29:18|0.0280465
08:29:19|0.0280465
08:29:20|0.0280465
08:29:21|0.0280465
08:29:22|0.02806852
08:29:23|0.02806852
08:29:24|0.02806852
08:29:25|0.02806852
08:29:27|0.02806852
08:29:27|0.02806951
08:29:28|0.02806949
08:29:29|0.02806949
08:29:30|0.02806851
08:29:31|0.02806851
08:29:32|0.02806851
08:29:33|0.02806851
08:29:35|0.02806851
08:29:35|0.02805115
08:29:36|0.02805115
08:29:37|0.02805115
08:29:39|0.02806572
08:29:40|0.02806572
08:29:41|0.02806572
08:29:42|0.02806572
08:29:43|0.02806572
08:29:44|0.02806572
08:29:45|0.02806572
08:29:46|0.02806572
08:29:47|0.02806572
08:29:48|0.02806572
08:29:49|0.02806572
08:29:50|0.02806572
08:29:51|0.02806572
08:29:52|0.02806572
08:29:53|0.02806572
08:29:54|0.02806572
08:29:55|0.02806572
08:29:56|0.02806572
08:29:57|0.02806572
08:29:58|0.02806572
08:29:59|0.02806572
08:30:00|0.02806572
08:30:01|0.02806572
08:30:02|0.02806572
08:30:04|0.0280569
08:30:05|0.02805476
08:30:06|0.02804208
08:30:07|0.02804208
08:30:07|0.02804208
08:30:09|0.02804208
08:30:09|0.02804208
08:30:11|0.02804208
08:30:11|0.02804208
08:30:13|0.02804208
08:30:14|0.02804208
08:30:15|0.02804208
08:30:16|0.02804208
08:30:18|0.02804208
08:30:19|0.02804208
08:30:20|0.02801553
08:30:21|0.02801553
08:30:22|0.02801553
08:30:24|0.02801553
08:30:24|0.02801553
08:30:26|0.02802636
08:30:27|0.02802636
08:30:28|0.02802636
08:30:29|0.02802636
08:30:30|0.02802636
08:30:32|0.02802636
08:30:32|0.02802636
08:30:33|0.02802636
08:30:34|0.02802636
08:30:35|0.02802636
08:30:36|0.02802887
08:30:37|0.02802887
08:30:38|0.02802887
08:30:39|0.02802887
08:30:41|0.02802887
08:30:41|0.02803519
08:30:42|0.02803519
08:30:43|0.02803519
08:30:44|0.02803519
08:30:45|0.02803519
08:30:46|0.02804833
08:30:47|0.02804833
08:30:48|0.02804833
08:30:49|0.02804833
08:30:50|0.02804833
08:30:51|0.02804
08:30:53|0.02804
08:30:53|0.02804257
08:30:54|0.02802874
08:30:56|0.02802874
08:30:57|0.02802874
08:30:57|0.02805482
08:30:58|0.02805482
08:30:59|0.02805482
08:31:00|0.02805482
08:31:01|0.02805482
08:31:02|0.02804498
08:31:03|0.02804
08:31:04|0.02804
08:31:05|0.02804
08:31:06|0.02804
08:31:07|0.02804
08:31:08|0.02804
08:31:10|0.02804
08:31:11|0.02804
08:31:11|0.02804
08:31:12|0.02804
08:31:13|0.02804
08:31:14|0.02804
08:31:15|0.02803503
08:31:16|0.02803503
08:31:17|0.02803503
08:31:19|0.02803503
08:31:20|0.02803503
08:31:21|0.02803503
08:31:22|0.02803503
08:31:23|0.02803182
08:31:25|0.02803182
08:31:26|0.02803182
08:31:27|0.02803182
08:31:28|0.02803182
08:31:29|0.02803182
08:31:30|0.02803182
08:31:31|0.02803182
08:31:32|0.02803182
08:31:33|0.02803182
08:31:34|0.02803182
08:31:35|0.02803182
08:31:36|0.02803182
08:31:37|0.02801188
08:31:38|0.02800944
08:31:39|0.02800944
08:31:40|0.02799398
08:31:41|0.02799398
08:31:42|0.02799398
08:31:43|0.02799398
08:31:44|0.02799398
08:31:45|0.02799398
08:31:47|0.02799398
08:31:47|0.02799398
08:31:48|0.02799398
08:31:49|0.02799398
08:31:50|0.02799398
08:31:51|0.02799398
08:31:53|0.02799398
08:31:53|0.02799398
08:31:54|0.02799398
08:31:55|0.02799398
08:31:56|0.02799398
08:31:57|0.02799398
08:31:58|0.02799398
08:32:00|0.02799398
08:32:00|0.02799398
08:32:01|0.02799398
08:32:02|0.02799398
08:32:03|0.02799398
08:32:05|0.02795965
08:32:05|0.02795965
08:32:06|0.02797784
08:32:07|0.02795888
08:32:08|0.02795888
08:32:09|0.02795888
08:32:10|0.02795888
08:32:11|0.02795888
08:32:12|0.02795888
08:32:13|0.02795888
08:32:14|0.02795118
08:32:15|0.0279569
08:32:16|0.0279569
08:32:17|0.0279569
08:32:19|0.0279569
08:32:20|0.0279569
08:32:21|0.0279569
08:32:23|0.02795133
08:32:24|0.02795133
08:32:25|0.02794064
08:32:26|0.02794214
08:32:27|0.02794214
08:32:28|0.02794045
08:32:29|0.02793267
08:32:30|0.02793267
08:32:31|0.02794054
08:32:32|0.02795126
08:32:33|0.02795126
08:32:35|0.02795126
08:32:35|0.02795126
08:32:37|0.02795126
08:32:37|0.02795126
08:32:38|0.02795126
08:32:40|0.02795126
08:32:40|0.02795126
08:32:41|0.02795126
08:32:43|0.02795126
08:32:43|0.02795126
08:32:45|0.02795126
08:32:46|0.02796936
08:32:46|0.0279512
08:32:47|0.0279512
08:32:48|0.0279512
08:32:49|0.0279512
08:32:51|0.0279512
08:32:52|0.0279512
08:32:53|0.0279512
08:32:54|0.0279512
08:32:54|0.0279512
08:32:55|0.0279512
08:32:56|0.0279512
08:32:57|0.0279512
08:32:58|0.02794606
08:33:00|0.02794606
08:33:00|0.02794606
08:33:01|0.02794606
08:33:02|0.02794606
08:33:04|0.02794606
08:33:05|0.02794606
08:33:05|0.02795411
08:33:06|0.02795412
08:33:07|0.02795412
08:33:09|0.02795412
08:33:10|0.02793657
08:33:11|0.02794569
08:33:11|0.02794569
08:33:12|0.02794569
08:33:13|0.02794569
08:33:15|0.02794569
08:33:15|0.02794569
08:33:17|0.02794569
08:33:17|0.02794569
08:33:18|0.02794569
08:33:20|0.02794569
08:33:21|0.02794569
08:33:22|0.02794569
08:33:23|0.02794569
08:33:25|0.02794569
08:33:25|0.02794569
08:33:26|0.02794569
08:33:28|0.02793972
08:33:28|0.02793972
08:33:30|0.02793972
08:33:31|0.02793972
08:33:32|0.02793972
08:33:32|0.02793972
08:33:34|0.02795953
08:33:34|0.02795953
08:33:36|0.02795953
08:33:36|0.02795953
08:33:37|0.02795953
08:33:38|0.02798354
08:33:39|0.02798354
08:33:41|0.02798354
08:33:42|0.02798354
08:33:43|0.02798354
08:33:44|0.02798354
08:33:45|0.02798354
08:33:46|0.02800638
08:33:47|0.02800638
08:33:48|0.02800638
08:33:49|0.02800638
08:33:50|0.02800638
08:33:51|0.02801278
08:33:52|0.02801278
08:33:53|0.02801278
08:33:54|0.02801278
08:33:55|0.02801278
08:33:56|0.02801543
08:33:57|0.02801543
08:33:58|0.02801543
08:33:59|0.02801543
08:34:00|0.02801543
08:34:01|0.02801543
08:34:02|0.02801543
08:34:03|0.02801543
08:34:04|0.02801543
08:34:06|0.02801543
08:34:07|0.02801998
08:34:08|0.02801998
08:34:08|0.02801998
08:34:10|0.02803177
08:34:11|0.02803177
08:34:12|0.02803177
08:34:13|0.02803177
08:34:13|0.02803177
08:34:15|0.02803177
08:34:15|0.02803177
08:34:17|0.02803177
08:34:17|0.02803177
08:34:19|0.02803177
08:34:19|0.02801467
08:34:21|0.02801467
08:34:23|0.02801467
08:34:23|0.02801467
08:34:25|0.02801467
08:34:26|0.02801467
08:34:27|0.02801467
08:34:28|0.02801467
08:34:28|0.02801467
08:34:30|0.02801467
08:34:31|0.02801467
08:34:32|0.02803782
08:34:33|0.02803782
08:34:34|0.02803782
08:34:35|0.02802491
08:34:36|0.02802491
08:34:37|0.02802491
08:34:38|0.02802491
08:34:39|0.02801747
08:34:40|0.02801747
08:34:41|0.02801747
08:34:42|0.02801747
08:34:43|0.02801747
08:34:44|0.02801747
08:34:46|0.02801747
08:34:46|0.02801747
08:34:47|0.02801747
08:34:49|0.02801747
08:34:49|0.02801747
08:34:50|0.02801747
08:34:51|0.02801747
08:34:52|0.02801747
08:34:53|0.02801747
08:34:54|0.02801747
08:34:55|0.02801747
08:34:57|0.02801747
08:34:58|0.02801747
08:34:58|0.02801747
08:34:59|0.02801747
08:35:01|0.02801747
08:35:01|0.02801747
08:35:03|0.02801747
08:35:03|0.02801747
08:35:05|0.02801747
08:35:05|0.02801747
08:35:07|0.028
08:35:07|0.028
08:35:08|0.028
08:35:10|0.028
08:35:10|0.028
08:35:11|0.02797563
08:35:12|0.02797563
08:35:13|0.02797563
08:35:14|0.02797563
08:35:15|0.02797563
08:35:16|0.02797563
08:35:17|0.02797563
08:35:18|0.02797563
08:35:19|0.02797563
08:35:20|0.02797563
08:35:21|0.02797563
08:35:22|0.02797563
08:35:24|0.02795865
08:35:25|0.02795865
08:35:26|0.02795865
08:35:27|0.02795865
08:35:28|0.02795865
08:35:29|0.02795616
08:35:30|0.02795616
08:35:31|0.02795616
08:35:32|0.0279569
08:35:33|0.0279569
08:35:34|0.0279569
08:35:35|0.0279569
08:35:36|0.0279569
08:35:37|0.0279569
08:35:38|0.0279569
08:35:39|0.02793694
08:35:40|0.0279304
08:35:41|0.0279304
08:35:42|0.02792702
08:35:43|0.02792702
08:35:44|0.02792702
08:35:45|0.02792702
08:35:46|0.02792702
08:35:47|0.02792702
08:35:49|0.02792702
08:35:49|0.02792784
08:35:51|0.02792784
08:35:52|0.02792784
08:35:53|0.02792784
08:35:54|0.02792784
08:35:55|0.02792784
08:35:56|0.02792784
08:35:57|0.02792784
08:35:58|0.02792784
08:35:59|0.02792784
08:36:00|0.02792784
08:36:01|0.02792784
08:36:03|0.0279569
08:36:03|0.02796494
08:36:04|0.02796494
08:36:05|0.0279508
08:36:07|0.0279508
08:36:08|0.0279508
08:36:08|0.0279508
08:36:09|0.02795099
08:36:10|0.02795099
08:36:11|0.02795099
08:36:12|0.02795099
08:36:14|0.02795099
08:36:15|0.02795099
08:36:15|0.02795099
08:36:16|0.02795099
08:36:18|0.02795099
08:36:19|0.02795099
08:36:20|0.02795099
08:36:21|0.0279372
08:36:23|0.0279372
08:36:23|0.0279372
08:36:25|0.0279372
08:36:26|0.0279372
08:36:27|0.0279372
08:36:28|0.0279372
08:36:29|0.0279372
08:36:30|0.0279372
08:36:31|0.0279372
08:36:32|0.0279372
08:36:33|0.0279372
08:36:34|0.0279372
08:36:35|0.0279372
08:36:36|0.0279372
08:36:37|0.0279372
08:36:38|0.02794216
08:36:39|0.02794216
08:36:40|0.0279396
08:36:42|0.0279396
08:36:42|0.0279396
08:36:43|0.0279396
08:36:45|0.0279396
08:36:46|0.0279396
08:36:47|0.0279396
08:36:47|0.0279396
08:36:48|0.0279396
08:36:49|0.0279396
08:36:50|0.02794197
08:36:52|0.02794197
08:36:52|0.02794197
08:36:54|0.02794197
08:36:55|0.02794197
08:36:55|0.02794197
08:36:57|0.02794197
08:36:58|0.02794197
08:36:58|0.02794197
08:37:00|0.02794197
08:37:01|0.02794197
08:37:02|0.02794197
08:37:03|0.02794197
08:37:04|0.02794197
08:37:05|0.02794197
08:37:06|0.02794197
08:37:07|0.02794197
08:37:08|0.02794197
08:37:09|0.02794197
08:37:10|0.02794197
08:37:11|0.02794197
08:37:12|0.02794197
08:37:13|0.02794197
08:37:14|0.02794197
08:37:15|0.02794197
08:37:16|0.02794197
08:37:17|0.02794197
08:37:18|0.02794197
08:37:19|0.02794197
08:37:20|0.02794197
08:37:21|0.02794197
08:37:22|0.02793685
08:37:23|0.02793685
08:37:24|0.02793685
08:37:25|0.02793685
08:37:26|0.02793685
08:37:27|0.02793685
08:37:28|0.02793685
08:37:29|0.02793685
08:37:31|0.02793685
08:37:31|0.02793685
08:37:33|0.02793685
08:37:34|0.02793685
08:37:34|0.02793685
08:37:35|0.02791752
08:37:37|0.02791752
08:37:38|0.02791752
08:37:39|0.02791752
08:37:40|0.02791752
08:37:41|0.02791752
08:37:42|0.02791752
08:37:43|0.02791752
08:37:44|0.02791752
08:37:45|0.02791505
08:37:46|0.02791505
08:37:47|0.0279151
08:37:48|0.02790947
08:37:49|0.02790947
08:37:50|0.02790947
08:37:51|0.02790947
08:37:52|0.02790947
08:37:53|0.02790947
08:37:54|0.02790947
08:37:55|0.02790947
08:37:56|0.02790947
08:37:58|0.02790947
08:37:59|0.02790947
08:37:59|0.02790947
08:38:00|0.02790947
08:38:02|0.02790947
08:38:03|0.02790947
08:38:04|0.02790944
08:38:04|0.02790944
08:38:06|0.02790944
08:38:07|0.02790944
08:38:08|0.02790944
08:38:09|0.02790944
08:38:10|0.0279067
08:38:11|0.0279067
08:38:12|0.02791704
08:38:13|0.02791704
08:38:14|0.02791704
08:38:15|0.02791704
08:38:16|0.02791704
08:38:17|0.02791704
08:38:19|0.02791704
08:38:19|0.02791704
08:38:20|0.02791704
08:38:21|0.02791704
08:38:22|0.02791704
08:38:23|0.02791704
08:38:24|0.02791704
08:38:26|0.02791704
08:38:27|0.02791704
08:38:29|0.02791704
08:38:29|0.02791704
08:38:30|0.02791704
08:38:32|0.02791704
08:38:33|0.02789754
08:38:33|0.02789754
08:38:34|0.02789754
08:38:36|0.02789754
08:38:37|0.02789754
08:38:38|0.02790855
08:38:39|0.02790855
08:38:40|0.02791251
08:38:41|0.02791251
08:38:42|0.02791251
08:38:43|0.02791251
08:38:44|0.02791251
08:38:45|0.02791251
08:38:47|0.02791251
08:38:48|0.02791251
08:38:48|0.02791251
08:38:50|0.02791251
08:38:51|0.02791266
08:38:52|0.02791266
08:38:53|0.02791266
08:38:54|0.02791266
08:38:55|0.02791266
08:38:56|0.02790379
08:38:57|0.02790379
08:38:58|0.02790379
08:38:59|0.02789359
08:39:00|0.02789167
08:39:01|0.02789167
08:39:02|0.02789167
08:39:03|0.02789167
08:39:04|0.02789167
08:39:05|0.02789167
08:39:06|0.02789167
08:39:07|0.02789167
08:39:08|0.02789167
08:39:09|0.02789167
08:39:09|0.02789167
08:39:10|0.02789167
08:39:11|0.02789167
08:39:12|0.02789167
08:39:13|0.02789167
08:39:15|0.02789296
08:39:15|0.02789296
08:39:17|0.02789296
08:39:18|0.02789296
08:39:18|0.02789296
08:39:20|0.02789296
08:39:21|0.02789305
08:39:22|0.02789305
08:39:22|0.027893
08:39:24|0.027893
08:39:25|0.027893
08:39:27|0.027893
08:39:27|0.02788278
08:39:29|0.02788278
08:39:30|0.02788278
08:39:31|0.02788278
08:39:32|0.02788278
08:39:33|0.02788278
08:39:34|0.02788278
08:39:35|0.02788278
08:39:36|0.02788278
08:39:37|0.0278715
08:39:38|0.0278715
08:39:39|0.0278715
08:39:40|0.0278715
08:39:41|0.0278715
08:39:42|0.0278715
08:39:43|0.02786397
08:39:44|0.02786397
08:39:45|0.02786397
08:39:47|0.02786397
08:39:47|0.02786397
08:39:48|0.02786397
08:39:50|0.02786397
08:39:51|0.02786397
08:39:52|0.02786397
08:39:53|0.02786397
08:39:54|0.02787787
08:39:55|0.02787787
08:39:56|0.02787787
08:39:57|0.02787787
08:39:58|0.02787787
08:39:59|0.02787787
08:40:00|0.02787787
08:40:01|0.02788996
08:40:02|0.02788996
08:40:03|0.02786113
08:40:04|0.02787403
08:40:05|0.02787403
08:40:06|0.02787403
08:40:07|0.02787819
08:40:08|0.02787819
08:40:09|0.02787819
08:40:10|0.02787378
08:40:11|0.02787408
08:40:12|0.02787408
08:40:13|0.02787408
08:40:14|0.02787408
08:40:15|0.02787408
08:40:16|0.02787408
08:40:17|0.02787408
08:40:19|0.02787407
08:40:19|0.02787407
08:40:21|0.02787407
08:40:21|0.02787407
08:40:22|0.02786375
08:40:24|0.027868
08:40:24|0.02787406
08:40:25|0.02787129
08:40:27|0.02787129
08:40:29|0.02787129
08:40:29|0.02787408
08:40:31|0.02787129
08:40:31|0.02787406
08:40:33|0.02787406
08:40:34|0.02787408
08:40:35|0.02787408
08:40:36|0.02785829
08:40:37|0.02786032
08:40:38|0.02787408
08:40:40|0.02787435
08:40:40|0.02787435
08:40:41|0.02787408
08:40:42|0.02787408
08:40:44|0.02787408
08:40:45|0.02787408
08:40:46|0.02787408
08:40:47|0.02787408
08:40:48|0.02787408
08:40:49|0.02787408
08:40:50|0.02787408
08:40:51|0.02787408
08:40:52|0.02787408
08:40:53|0.02787408
08:40:54|0.02787408
08:40:55|0.02787408
08:40:56|0.02786359
08:40:57|0.02786359
08:40:58|0.02786359
08:40:59|0.02786359
08:41:00|0.02786359
08:41:01|0.02786359
08:41:02|0.02786359
08:41:03|0.02786359
08:41:04|0.02787685
08:41:05|0.02787685
08:41:06|0.02787685
08:41:07|0.02787685
08:41:08|0.02787685
08:41:09|0.027878
08:41:10|0.02787654
08:41:11|0.02787654
08:41:12|0.02787375
08:41:13|0.027885
08:41:14|0.02786191
08:41:15|0.02786191
08:41:16|0.02786805
08:41:17|0.02787407
08:41:18|0.02786284
08:41:19|0.02787128
08:41:20|0.02787128
08:41:21|0.02787129
08:41:22|0.02786546
08:41:24|0.02786546
08:41:24|0.02786546
08:41:25|0.02786546
08:41:26|0.02787408
08:41:28|0.02787681
08:41:30|0.02787681
08:41:30|0.02786966
08:41:31|0.02786966
08:41:32|0.02786966
08:41:33|0.02786966
08:41:35|0.02786966
08:41:36|0.02787408
08:41:37|0.02787408
08:41:37|0.02787408
08:41:39|0.02787242
08:41:41|0.02787242
08:41:41|0.02787242
08:41:43|0.02787625
08:41:43|0.02788241
08:41:45|0.02788241
08:41:46|0.02788063
08:41:48|0.02788057
08:41:48|0.02788057
08:41:49|0.02788057
08:41:51|0.02788057
08:41:51|0.02788057
08:41:52|0.02788046
08:41:53|0.02788317
08:41:54|0.02788317
08:41:56|0.02787793
08:41:57|0.02788242
08:41:58|0.02788242
08:41:59|0.02788057
08:41:59|0.02788057
08:42:01|0.02788057
08:42:02|0.02788057
08:42:03|0.02788057
08:42:03|0.02788057
08:42:04|0.02788057
08:42:06|0.02788057
08:42:07|0.02787685
08:42:08|0.02787687
08:42:09|0.02787687
08:42:10|0.02787687
08:42:11|0.02787686
08:42:12|0.02787687
08:42:13|0.02787966
08:42:14|0.02787687
08:42:15|0.02788206
08:42:16|0.02788206
08:42:17|0.02788202
08:42:18|0.02788313
08:42:19|0.02788223
08:42:20|0.02787685
08:42:21|0.02787683
08:42:22|0.02786847
08:42:24|0.02787681
08:42:25|0.02787683
08:42:25|0.02787427
08:42:26|0.02787706
08:42:27|0.02787427
08:42:29|0.02787706
08:42:31|0.02787706
08:42:32|0.02786297
08:42:33|0.02785341
08:42:34|0.02785341
08:42:35|0.02785341
08:42:36|0.02785341
08:42:37|0.02785341
08:42:38|0.02785341
08:42:39|0.02785341
08:42:40|0.02785341
08:42:41|0.02785341
08:42:42|0.02785341
08:42:43|0.02785341
08:42:44|0.02785341
08:42:46|0.02783877
08:42:46|0.02783877
08:42:47|0.02783877
08:42:49|0.02784052
08:42:49|0.02784052
08:42:50|0.02784052
08:42:51|0.02781
08:42:52|0.02781
08:42:53|0.02782345
08:42:54|0.02782345
08:42:55|0.02782345
08:42:56|0.02782345
08:42:57|0.02780185
08:42:58|0.02780185
08:43:00|0.02780185
08:43:00|0.02780185
08:43:02|0.02780185
08:43:03|0.02780185
08:43:03|0.0278264
08:43:04|0.0278264
08:43:06|0.02780881
08:43:06|0.02780879
08:43:07|0.02780879
08:43:09|0.02780879
08:43:09|0.02780879
08:43:10|0.02781411
08:43:11|0.02781411
08:43:12|0.02781411
08:43:13|0.02781411
08:43:14|0.02781411
08:43:16|0.02781411
08:43:16|0.02781411
08:43:17|0.02781411
08:43:18|0.02781411
08:43:19|0.02780001
08:43:21|0.0278
08:43:22|0.0278
08:43:23|0.0278
08:43:24|0.0278
08:43:25|0.0278
08:43:26|0.0278
08:43:27|0.02782652
08:43:28|0.02782652
08:43:29|0.02782652
08:43:31|0.02782652
08:43:32|0.02782652
08:43:33|0.02782652
08:43:34|0.02782652
08:43:35|0.02782652
08:43:36|0.02782652
08:43:37|0.02782652
08:43:38|0.02782652
08:43:39|0.0278
08:43:41|0.0278
08:43:41|0.0278
08:43:42|0.0278
08:43:43|0.0278
08:43:44|0.0278
08:43:45|0.0278
08:43:47|0.0278
08:43:47|0.0278
08:43:48|0.0278
08:43:49|0.0278
08:43:50|0.0278
08:43:51|0.0278
08:43:57|0.0278
08:43:58|0.02780027
08:43:59|0.02781103
08:43:59|0.02781236
08:44:00|0.02781236
08:44:01|0.02781236
08:44:03|0.02781556
08:44:04|0.0278087
08:44:05|0.0278087
08:44:06|0.0278087
08:44:07|0.0278087
08:44:08|0.0278087
08:44:09|0.02782949
08:44:10|0.02782949
08:44:11|0.02782949
08:44:12|0.02782949
08:44:13|0.02782538
08:44:14|0.02782538
08:44:15|0.02782538
08:44:16|0.02782538
08:44:17|0.02782538
08:44:19|0.02782538
08:44:19|0.02782538
08:44:21|0.02782538
08:44:21|0.02782538
08:44:22|0.02782538
08:44:23|0.02782538
08:44:24|0.02783408
08:44:25|0.02783408
08:44:26|0.02782539
08:44:28|0.02782539
08:44:28|0.02782539
08:44:30|0.02782539
08:44:31|0.02782539
08:44:32|0.02782539
08:44:33|0.02782539
08:44:34|0.02782539
08:44:35|0.02780837
08:44:36|0.02780837
08:44:37|0.02780837
08:44:39|0.02780057
08:44:39|0.02780057
08:44:41|0.02780057
08:44:41|0.02780057
08:44:43|0.02781377
08:44:43|0.02781377
08:44:44|0.02781439
08:44:46|0.02781439
08:44:47|0.02781439
08:44:47|0.02781439
08:44:49|0.02781439
08:44:49|0.02781439
08:44:50|0.02781439
08:44:51|0.02781439
08:44:52|0.02781439
08:44:53|0.02781439
08:44:55|0.02781439
08:44:55|0.02781439
08:44:57|0.02781439
08:44:58|0.02781439
08:44:59|0.02781439
08:44:59|0.02781439
08:45:00|0.02781439
08:45:01|0.02783776
08:45:02|0.02783776
08:45:03|0.02782584
08:45:05|0.02782584
08:45:06|0.02782584
08:45:07|0.02782584
08:45:08|0.02782584
08:45:09|0.02782584
08:45:11|0.02782584
08:45:11|0.02782584
08:45:12|0.0278
08:45:13|0.0278
08:45:14|0.0278
08:45:15|0.0278
08:45:17|0.0278
08:45:17|0.0278
08:45:18|0.0278
08:45:19|0.0278
08:45:20|0.02780518
08:45:21|0.02780518
08:45:22|0.02780518
08:45:23|0.02780518
08:45:24|0.02780518
08:45:25|0.02780518
08:45:26|0.02780518
08:45:27|0.02780518
08:45:28|0.02780518
08:45:29|0.02779498
08:45:30|0.0277864
08:45:32|0.02778912
08:45:33|0.02778912
08:45:34|0.02778773
08:45:35|0.02778773
08:45:36|0.02778773
08:45:37|0.02778938
08:45:39|0.02778938
08:45:40|0.02778938
08:45:40|0.02778938
08:45:41|0.02778938
08:45:43|0.02778938
08:45:44|0.02778938
08:45:44|0.02778938
08:45:46|0.02778938
08:45:47|0.02778938
08:45:47|0.02778938
08:45:49|0.02778938
08:45:50|0.02778938
08:45:50|0.02778938
08:45:52|0.02778938
08:45:53|0.02778938
08:45:54|0.02778938
08:45:56|0.02778938
08:45:57|0.02779075
08:45:57|0.02779104
08:45:58|0.02779104
08:45:59|0.02779104
08:46:00|0.02779104
08:46:01|0.02779104
08:46:02|0.02779104
08:46:03|0.02779924
08:46:04|0.02779924
08:46:05|0.02780436
08:46:06|0.02780454
08:46:07|0.0278208
08:46:08|0.0278208
08:46:10|0.0278208
08:46:11|0.0278208
08:46:12|0.02781751
08:46:12|0.02781751
08:46:13|0.02780916
08:46:14|0.02779748
08:46:15|0.02780452
08:46:16|0.02780452
08:46:17|0.02780452
08:46:19|0.02780452
08:46:19|0.02780452
08:46:20|0.02780452
08:46:21|0.02780452
08:46:23|0.02780452
08:46:24|0.02780452
08:46:25|0.02780452
08:46:26|0.02780452
08:46:27|0.02778908
08:46:28|0.02778908
08:46:29|0.02778908
08:46:30|0.02778908
08:46:31|0.02778909
08:46:32|0.02778909
08:46:34|0.02778909
08:46:35|0.02781236
08:46:36|0.02781236
08:46:37|0.02781236
08:46:38|0.02781236
08:46:39|0.02781236
08:46:40|0.02781236
08:46:41|0.02781236
08:46:42|0.02781236
08:46:43|0.02781236
08:46:44|0.02781236
08:46:45|0.02781236
08:46:46|0.02781236
08:46:47|0.02781236
08:46:48|0.02781236
08:46:49|0.02781236
08:46:50|0.02781236
08:46:51|0.02781236
08:46:52|0.02781236
08:46:54|0.02781236
08:46:54|0.02781236
08:46:55|0.02781236
08:46:56|0.02781236
08:46:57|0.02781236
08:46:58|0.02781236
08:47:00|0.02781236
08:47:00|0.02781236
08:47:02|0.02781236
08:47:02|0.02779892
08:47:03|0.02779892
08:47:04|0.02779892
08:47:05|0.02779892
08:47:06|0.02779892
08:47:07|0.02778648
08:47:08|0.02778648
08:47:09|0.02778648
08:47:10|0.02778648
08:47:12|0.02778648
08:47:12|0.02778648
08:47:13|0.02778648
08:47:14|0.02778648
08:47:15|0.02778648
08:47:16|0.02778648
08:47:18|0.0278072
08:47:18|0.02779746
08:47:19|0.02779467
08:47:20|0.02779467
08:47:21|0.02779467
08:47:23|0.02779467
08:47:23|0.02779467
08:47:24|0.02779467
08:47:25|0.02779467
08:47:26|0.02779467
08:47:28|0.02780031
08:47:28|0.02780031
08:47:30|0.02780031
08:47:30|0.02780031
08:47:31|0.02780031
08:47:32|0.02780031
08:47:35|0.02780031
08:47:36|0.02780031
08:47:37|0.02780031
08:47:38|0.02780031
08:47:40|0.02780063
08:47:40|0.02780063
08:47:42|0.02780063
08:47:42|0.02780063
08:47:44|0.02780063
08:47:45|0.02780063
08:47:46|0.02780063
08:47:47|0.02780063
08:47:48|0.02781179
08:47:49|0.02781179
08:47:50|0.02781179
08:47:51|0.02781179
08:47:53|0.02781179
08:47:53|0.02781179
08:47:55|0.02781565
08:47:56|0.02781565
08:47:57|0.02781565
08:47:57|0.02781565
08:47:59|0.02781565
08:48:00|0.02781565
08:48:01|0.02781565
08:48:02|0.02781565
08:48:03|0.02781565
08:48:04|0.02782979
08:48:05|0.02782979
08:48:06|0.02782979
08:48:07|0.02782979
08:48:08|0.02784629
08:48:09|0.02784629
08:48:10|0.02784629
08:48:11|0.02784629
08:48:12|0.02784629
08:48:13|0.02784629
08:48:14|0.02787139
08:48:15|0.02787139
08:48:16|0.02787139
08:48:17|0.02787139
08:48:18|0.02787139
08:48:19|0.02787139
08:48:20|0.02787139
08:48:21|0.02787139
08:48:22|0.02788262
08:48:23|0.02788262
08:48:24|0.02787877
08:48:25|0.02787877
08:48:26|0.02787877
08:48:27|0.02787877
08:48:28|0.02787877
08:48:29|0.02787877
08:48:30|0.02787877
08:48:31|0.02787877
08:48:32|0.02787877
08:48:33|0.02787877
08:48:34|0.02787877
08:48:36|0.02787877
08:48:37|0.02787877
08:48:38|0.02789858
08:48:39|0.02789858
08:48:41|0.02789858
08:48:42|0.02789232
08:48:43|0.02789232
08:48:44|0.02789232
08:48:45|0.02789232
08:48:46|0.02789232
08:48:47|0.02789232
08:48:48|0.02787308
08:48:49|0.02787308
08:48:51|0.02787308
08:48:51|0.02787308
08:48:53|0.02787308
08:48:53|0.02787308
08:48:55|0.02787308
08:48:55|0.02787308
08:48:56|0.02787134
08:48:57|0.02787134
08:48:59|0.02787134
08:48:59|0.02787134
08:49:00|0.02787952
08:49:01|0.02787952
08:49:02|0.02787952
08:49:03|0.02787952
08:49:04|0.02787952
08:49:05|0.02787952
08:49:06|0.02787952
08:49:07|0.02787952
08:49:09|0.02787952
08:49:09|0.02787952
08:49:10|0.02787952
08:49:12|0.02787952
08:49:12|0.02787952
08:49:13|0.02787952
08:49:15|0.0278802
08:49:15|0.02788953
08:49:17|0.02788953
08:49:17|0.02788953
08:49:18|0.02788014
08:49:20|0.02788014
08:49:20|0.02788014
08:49:21|0.02788014
08:49:22|0.02788014
08:49:24|0.02788014
08:49:24|0.02786737
08:49:26|0.02786737
08:49:26|0.02786737
08:49:27|0.02786737
08:49:28|0.02786737
08:49:29|0.02786737
08:49:30|0.02786737
08:49:32|0.02786737
08:49:32|0.02786737
08:49:34|0.02786737
08:49:34|0.02786737
08:49:35|0.02786737
08:49:37|0.02786737
08:49:38|0.02786737
08:49:39|0.02786737
08:49:40|0.02786737
08:49:41|0.02786737
08:49:42|0.02786737
08:49:43|0.02786737
08:49:44|0.02786737
08:49:46|0.02786737
08:49:47|0.02786737
08:49:48|0.02786737
08:49:49|0.02786737
08:49:50|0.02786737
08:49:50|0.02786737
08:49:51|0.02786737
08:49:53|0.02786737
08:49:54|0.02786737
08:49:55|0.02786737
08:49:55|0.02786737
08:49:57|0.02786737
08:49:57|0.02786737
08:49:59|0.02786737
08:50:00|0.02786737
08:50:01|0.02787142
08:50:02|0.02787144
08:50:03|0.02787144
08:50:04|0.02786164
08:50:05|0.02786164
08:50:06|0.02786164
08:50:07|0.02786164
08:50:08|0.02786164
08:50:09|0.02785012
08:50:11|0.02785012
08:50:11|0.02785012
08:50:12|0.02785012
08:50:13|0.02785012
08:50:14|0.02785012
08:50:15|0.02785012
08:50:16|0.02785012
08:50:17|0.02785012
08:50:18|0.02785012
08:50:19|0.02785012
08:50:20|0.02782014
08:50:21|0.02781424
08:50:22|0.02780908
08:50:24|0.02780908
08:50:25|0.02780909
08:50:25|0.02780909
08:50:26|0.02780909
08:50:28|0.02781796
08:50:28|0.02781796
08:50:30|0.02781796
08:50:31|0.02781796
08:50:31|0.02781796
08:50:32|0.02781796
08:50:34|0.02781796
08:50:35|0.02781796
08:50:35|0.02781796
08:50:36|0.02781796
08:50:37|0.02781796
08:50:38|0.02781796
08:50:40|0.02781796
08:50:41|0.02781796
08:50:42|0.02781796
08:50:43|0.02781796
08:50:44|0.02781796
08:50:45|0.02781796
08:50:46|0.02781796
08:50:47|0.02781796
08:50:48|0.02781796
08:50:49|0.02781796
08:50:50|0.02781796
08:50:51|0.02781796
08:50:53|0.02781796
08:50:53|0.02781796
08:50:54|0.02780365
08:50:56|0.02780365
08:50:56|0.02780365
08:50:57|0.02780365
08:50:59|0.02780365
08:51:00|0.02780365
08:51:01|0.02780365
08:51:02|0.02780365
08:51:03|0.02780365
08:51:04|0.02780365
08:51:05|0.02780365
08:51:06|0.02780365
08:51:07|0.02780365
08:51:08|0.02780365
08:51:09|0.02780365
08:51:10|0.02780365
08:51:11|0.02780365
08:51:12|0.02780365
08:51:13|0.02780365
08:51:14|0.02780365
08:51:15|0.02780365
08:51:16|0.02780365
08:51:17|0.02780365
08:51:18|0.02780365
08:51:19|0.02780365
08:51:20|0.02780365
08:51:21|0.02780365
08:51:22|0.02780365
08:51:23|0.02780365
08:51:24|0.02780365
08:51:25|0.02780365
08:51:26|0.02780446
08:51:27|0.02780446
08:51:28|0.02780446
08:51:29|0.02780446
08:51:30|0.02780446
08:51:31|0.02780446
08:51:32|0.02780446
08:51:33|0.02780446
08:51:34|0.02780446
08:51:35|0.02780446
08:51:36|0.02780446
08:51:38|0.02780446
08:51:39|0.02782332
08:51:40|0.02783447
08:51:42|0.02783447
08:51:42|0.02783447
08:51:43|0.02783447
08:51:45|0.02783447
08:51:46|0.02783447
08:51:46|0.02783447
08:51:47|0.02783447
08:51:48|0.02783447
08:51:49|0.02783447
08:51:50|0.02783447
08:51:51|0.02783447
08:51:53|0.02783447
08:51:53|0.02783447
08:51:55|0.02783447
08:51:55|0.02783447
08:51:56|0.02783447
08:51:57|0.02783447
08:51:58|0.02783447
08:52:00|0.02783447
08:52:01|0.02783447
08:52:01|0.02783447
08:52:02|0.02783447
08:52:04|0.02783447
08:52:05|0.02783447
08:52:07|0.02783447
08:52:07|0.02782541
08:52:08|0.02782541
08:52:09|0.02782541
08:52:10|0.02782541
08:52:12|0.02782541
08:52:12|0.02782541
08:52:14|0.02782541
08:52:14|0.02782541
08:52:15|0.02782541
08:52:17|0.02780721
08:52:18|0.02780721
08:52:19|0.02780721
08:52:20|0.02780729
08:52:21|0.02780729
08:52:22|0.02780729
08:52:23|0.02780729
08:52:24|0.02780729
08:52:25|0.02780729
08:52:26|0.02780729
08:52:27|0.02780729
08:52:28|0.02780729
08:52:29|0.02780729
08:52:30|0.02780729
08:52:31|0.02780729
08:52:32|0.02780729
08:52:33|0.02780015
08:52:34|0.02780015
08:52:35|0.02780015
08:52:36|0.02780015
08:52:37|0.02780015
08:52:38|0.02781245
08:52:39|0.02781245
08:52:41|0.02781245
08:52:42|0.02782125
08:52:42|0.02782125
08:52:44|0.02782125
08:52:45|0.02782125
08:52:46|0.02782125
08:52:47|0.02782125
08:52:48|0.02782125
08:52:49|0.02782125
08:52:50|0.02782125
08:52:51|0.02782125
08:52:52|0.02782125
08:52:53|0.02782125
08:52:54|0.02782125
08:52:55|0.02782125
08:52:56|0.02782125
08:52:57|0.02782125
08:52:58|0.02782125
08:52:59|0.02782125
08:53:01|0.02782125
08:53:01|0.02781843
08:53:02|0.02781843
08:53:04|0.02781843
08:53:05|0.02781843
08:53:06|0.02781843
08:53:06|0.02781843
08:53:07|0.02781843
08:53:08|0.02781843
08:53:10|0.02781843
08:53:11|0.02781843
08:53:12|0.02781843
08:53:13|0.02781843
08:53:14|0.02781843
08:53:15|0.02781843
08:53:16|0.02781843
08:53:17|0.02781843
08:53:18|0.02781843
08:53:19|0.02781843
08:53:20|0.02781843
08:53:21|0.02781843
08:53:23|0.02781843
08:53:23|0.02781843
08:53:24|0.02781843
08:53:26|0.02782681
08:53:26|0.02782681
08:53:27|0.02782681
08:53:28|0.02782681
08:53:29|0.02782681
08:53:31|0.02782681
08:53:31|0.02782681
08:53:32|0.02782681
08:53:33|0.02782681
08:53:34|0.02782681
08:53:35|0.02782681
08:53:36|0.02782681
08:53:37|0.02782681
08:53:39|0.02782681
08:53:40|0.02782259
08:53:42|0.02781444
08:53:43|0.02781444
08:53:44|0.02781444
08:53:45|0.02781444
08:53:46|0.02781444
08:53:47|0.02781444
08:53:49|0.02778941
08:53:50|0.02778941
08:53:50|0.02778941
08:53:52|0.02778941
08:53:52|0.02778941
08:53:54|0.02778941
08:53:55|0.02778941
08:53:56|0.02778941
08:53:57|0.02778941
08:53:58|0.02780501
08:53:59|0.02780501
08:54:00|0.02780501
08:54:01|0.02779193
08:54:02|0.02779193
08:54:03|0.0277919
08:54:04|0.0277919
08:54:05|0.0277919
08:54:06|0.0277919
08:54:07|0.0277919
08:54:08|0.02778063
08:54:09|0.02778063
08:54:11|0.02778063
08:54:11|0.02778063
08:54:12|0.02778063
08:54:13|0.02778063
08:54:15|0.02778063
08:54:15|0.02778063
08:54:16|0.02778063
08:54:17|0.02778063
08:54:18|0.02778063
08:54:19|0.02778063
08:54:21|0.02778063
08:54:21|0.02778063
08:54:22|0.02778063
08:54:23|0.02778063
08:54:25|0.02778063
08:54:25|0.02778063
08:54:26|0.02778063
08:54:27|0.02778063
08:54:28|0.02778063
08:54:29|0.02778063
08:54:30|0.02778063
08:54:31|0.02778063
08:54:32|0.02778063
08:54:33|0.02780403
08:54:35|0.02780403
08:54:35|0.02780403
08:54:36|0.02780403
08:54:37|0.02780403
08:54:38|0.02780403
08:54:39|0.02780403
08:54:41|0.02780403
08:54:42|0.02780403
08:54:43|0.02780403
08:54:45|0.02780403
08:54:45|0.02780403
08:54:47|0.02780403
08:54:48|0.02780403
08:54:49|0.02780403
08:54:50|0.02780403
08:54:51|0.02781935
08:54:52|0.02781935
08:54:53|0.02781935
08:54:54|0.02781935
08:54:55|0.02781935
08:54:56|0.02781935
08:54:57|0.02781935
08:54:58|0.02781935
08:54:59|0.02781935
08:55:00|0.02781935
08:55:01|0.02781935
08:55:02|0.02781935
08:55:03|0.02781935
08:55:04|0.02781935
08:55:05|0.02781935
08:55:06|0.02781935
08:55:07|0.02781935
08:55:08|0.02781935
08:55:09|0.02781935
08:55:10|0.02781847
08:55:11|0.02781847
08:55:13|0.02781847
08:55:13|0.02781847
08:55:14|0.02781847
08:55:15|0.02781847
08:55:16|0.02781847
08:55:17|0.02781847
08:55:18|0.02781847
08:55:20|0.02781847
08:55:20|0.02781847
08:55:21|0.02781847
08:55:22|0.02781847
08:55:23|0.02781847
08:55:25|0.02781847
08:55:25|0.02781847
08:55:26|0.02781847
08:55:27|0.0278223
08:55:28|0.0278223
08:55:29|0.0278223
08:55:30|0.0278223
08:55:32|0.0278223
08:55:32|0.0278223
08:55:34|0.0278223
08:55:34|0.0278223
08:55:36|0.0278223
08:55:36|0.0278223
08:55:37|0.0278223
08:55:38|0.0278223
08:55:40|0.0278223
08:55:41|0.0278223
08:55:42|0.0278223
08:55:43|0.0278223
08:55:44|0.0278223
08:55:46|0.0278223
08:55:46|0.0278223
08:55:48|0.0278223
08:55:48|0.0278223
08:55:50|0.02786309
08:55:50|0.02786309
08:55:51|0.02786309
08:55:53|0.02786309
08:55:54|0.0278536
08:55:55|0.0278536
08:55:56|0.0278543
08:55:57|0.02784844
08:55:58|0.02784844
08:55:59|0.02784844
08:56:00|0.02784844
08:56:01|0.02784844
08:56:02|0.02783372
08:56:03|0.02783372
08:56:04|0.02783372
08:56:06|0.02783372
08:56:07|0.02783372
08:56:07|0.02783372
08:56:08|0.02783372
08:56:09|0.02783372
08:56:10|0.02783372
08:56:11|0.02783372
08:56:12|0.02783372
08:56:14|0.02783372
08:56:15|0.02783372
08:56:15|0.02782278
08:56:16|0.02782278
08:56:17|0.02782
08:56:18|0.02782
08:56:19|0.0278184
08:56:20|0.0278184
08:56:21|0.0278184
08:56:22|0.0278268
08:56:23|0.0278268
08:56:24|0.0278268
08:56:26|0.0278268
08:56:26|0.0278268
08:56:27|0.0278268
08:56:28|0.0278268
08:56:29|0.0278268
08:56:30|0.0278268
08:56:32|0.0278268
08:56:32|0.0278268
08:56:33|0.0278268
08:56:34|0.0278268
08:56:35|0.0278268
08:56:36|0.0278268
08:56:37|0.0278268
08:56:38|0.0278268
08:56:40|0.0278268
08:56:41|0.02781005
08:56:42|0.02781005
08:56:43|0.02781005
08:56:44|0.02781005
08:56:45|0.02781005
08:56:46|0.02781005
08:56:47|0.02781005
08:56:48|0.02781005
08:56:50|0.02781005
08:56:50|0.02781005
08:56:52|0.02781005
08:56:53|0.02781005
08:56:53|0.02781005
08:56:55|0.02781005
08:56:56|0.02781005
08:56:57|0.02781005
08:56:58|0.02781005
08:56:58|0.02781005
08:56:59|0.02781005
08:57:01|0.02781005
08:57:02|0.0278
08:57:03|0.0278
08:57:04|0.0278
08:57:04|0.0278
08:57:06|0.0278
08:57:07|0.0278
08:57:08|0.0278
08:57:09|0.0278
08:57:10|0.0278
08:57:11|0.0278
08:57:12|0.0278
08:57:13|0.0278
08:57:14|0.0278
08:57:15|0.0278
08:57:16|0.0278
08:57:17|0.0278
08:57:18|0.0278
08:57:19|0.0278
08:57:20|0.0278
08:57:21|0.0278
08:57:22|0.0278
08:57:23|0.0278
08:57:24|0.0278
08:57:25|0.0278
08:57:26|0.0278
08:57:27|0.0278
08:57:28|0.0278
08:57:29|0.0278
08:57:30|0.0278
08:57:31|0.0278
08:57:32|0.0278
08:57:33|0.02779922
08:57:34|0.02779922
08:57:35|0.02779922
08:57:36|0.02779922
08:57:37|0.02779922
08:57:38|0.02779922
08:57:39|0.02779922
08:57:40|0.02779922
08:57:41|0.02779922
08:57:42|0.02779922
08:57:44|0.02779922
08:57:45|0.02779922
08:57:46|0.02779922
08:57:48|0.0278156
08:57:48|0.0278156
08:57:49|0.0278156
08:57:51|0.0278156
08:57:52|0.0278156
08:57:53|0.0278156
08:57:54|0.0278156
08:57:54|0.0278156
08:57:56|0.0278156
08:57:57|0.0278156
08:57:58|0.0278101
08:57:59|0.0278101
08:58:00|0.0278101
08:58:01|0.0278101
08:58:02|0.0278101
08:58:03|0.0278101
08:58:04|0.0278101
08:58:05|0.0278101
08:58:06|0.0278101
08:58:07|0.0278101
08:58:08|0.0278101
08:58:09|0.02783478
08:58:10|0.02783478
08:58:11|0.02783478
08:58:12|0.02783478
08:58:13|0.02783478
08:58:14|0.02785375
08:58:15|0.02785375
08:58:16|0.02785375
08:58:18|0.02785375
08:58:18|0.02783862
08:58:19|0.02782887
08:58:20|0.02782887
08:58:22|0.02782887
08:58:22|0.02782887
08:58:23|0.02782887
08:58:24|0.02782887
08:58:25|0.02782887
08:58:26|0.02782887
08:58:27|0.02782887
08:58:28|0.02782887
08:58:30|0.02782887
08:58:30|0.02782887
08:58:31|0.02781981
08:58:32|0.02781428
08:58:33|0.02780199
08:58:34|0.02780201
08:58:35|0.02780201
08:58:37|0.02780201
08:58:37|0.02780201
08:58:38|0.02780201
08:58:40|0.02780201
08:58:40|0.02780201
08:58:41|0.02780201
08:58:42|0.02780201
08:58:44|0.02780201
08:58:45|0.02780201
08:58:45|0.02780201
08:58:47|0.02780201
08:58:47|0.02780201
08:58:49|0.02780201
08:58:50|0.02780201
08:58:51|0.02780201
08:58:52|0.02780201
08:58:53|0.02780201
08:58:54|0.02780201
08:58:55|0.02780201
08:58:57|0.02780201
08:58:58|0.02780201
08:58:58|0.02780201
08:58:59|0.02780201
08:59:00|0.02780201
08:59:01|0.02780201
08:59:02|0.02780201
08:59:03|0.02780202
08:59:04|0.02780628
08:59:05|0.02780628
08:59:07|0.02780628
08:59:07|0.02780628
08:59:08|0.02780628
08:59:09|0.02780628
08:59:11|0.02780628
08:59:11|0.02780628
08:59:13|0.02780628
08:59:14|0.02780628
08:59:15|0.02780628
08:59:15|0.02780628
08:59:16|0.02780628
08:59:18|0.02780628
08:59:18|0.02780628
08:59:19|0.02780628
08:59:20|0.02780628
08:59:22|0.02780628
08:59:23|0.02780628
08:59:24|0.02780628
08:59:24|0.02780628
08:59:26|0.02780628
08:59:26|0.02780886
08:59:27|0.02780886
08:59:29|0.02780886
08:59:29|0.02780886
08:59:31|0.02780886
08:59:32|0.02781942
08:59:32|0.02781942
08:59:33|0.02781942
08:59:35|0.02781942
08:59:35|0.02781942
08:59:37|0.02781942
08:59:37|0.02781942
08:59:39|0.02781942
08:59:40|0.02781942
08:59:40|0.02781942
08:59:41|0.02781942
08:59:43|0.02781942
08:59:44|0.02781942
08:59:45|0.02781942
08:59:46|0.02781942
08:59:47|0.02782894
08:59:47|0.02782894
08:59:49|0.02782894
08:59:49|0.02782894
08:59:51|0.02782894
08:59:52|0.02782894
08:59:53|0.02782894
08:59:54|0.02782894
08:59:55|0.02782894
08:59:56|0.02782894
08:59:57|0.02782894
08:59:58|0.02782894
08:59:59|0.02782894
09:00:00|0.02782894
09:00:01|0.02782894
09:00:02|0.02782894
09:00:03|0.02782894
09:00:04|0.02782894
09:00:05|0.02782894
09:00:06|0.02782894
09:00:07|0.02782894
09:00:08|0.02782894
09:00:09|0.02780721
09:00:10|0.02780721
09:00:11|0.02780721
09:00:12|0.02780721
09:00:13|0.02780721
09:00:14|0.02780721
09:00:15|0.02780721
09:00:16|0.02780721
09:00:17|0.02780721
09:00:18|0.02780721
09:00:19|0.02780721
09:00:20|0.02780721
09:00:21|0.02780721
09:00:22|0.02780721
09:00:23|0.02780629
09:00:24|0.02780241
09:00:25|0.02780875
09:00:26|0.02780933
09:00:27|0.02780933
09:00:28|0.02781782
09:00:29|0.02781782
09:00:30|0.0278252
09:00:31|0.02782024
09:00:32|0.02782024
09:00:34|0.02782024
09:00:34|0.02782024
09:00:35|0.02782024
09:00:36|0.02782024
09:00:37|0.02782024
09:00:38|0.02782024
09:00:39|0.02781607
09:00:40|0.02781607
09:00:41|0.02781607
09:00:42|0.02781607
09:00:43|0.02781607
09:00:44|0.02781607
09:00:45|0.02781607
09:00:47|0.02781607
09:00:49|0.02781607
09:00:49|0.02781607
09:00:50|0.02781607
09:00:51|0.02781607
09:00:52|0.02783612
09:00:53|0.02783612
09:00:55|0.02783612
09:00:56|0.02783612
09:00:56|0.02783612
09:00:57|0.02783612
09:00:58|0.02783612
09:01:00|0.02783612
09:01:01|0.02783612
09:01:02|0.02783612
09:01:03|0.02783612
09:01:04|0.02783612
09:01:06|0.02783612
09:01:06|0.02783612
09:01:08|0.02783612
09:01:08|0.02783612
09:01:09|0.02783612
09:01:11|0.02783612
09:01:12|0.02783612
09:01:13|0.02785375
09:01:14|0.02785375
09:01:15|0.02785375
09:01:16|0.02785375
09:01:17|0.02785375
09:01:18|0.02785375
09:01:19|0.02785375
09:01:20|0.02785375
09:01:21|0.02785375
09:01:22|0.02785626
09:01:23|0.02785626
09:01:24|0.02786876
09:01:25|0.02786876
09:01:26|0.02786876
09:01:27|0.02786876
09:01:28|0.02786876
09:01:29|0.02786876
09:01:30|0.02786876
09:01:31|0.02786876
09:01:32|0.02786876
09:01:33|0.02786876
09:01:34|0.02786876
09:01:35|0.02786192
09:01:36|0.02787132
09:01:37|0.02787132
09:01:38|0.02787132
09:01:39|0.02787132
09:01:40|0.02787132
09:01:41|0.02787132
09:01:42|0.02787132
09:01:43|0.02787132
09:01:44|0.02787132
09:01:45|0.02787786
09:01:46|0.02787786
09:01:47|0.02787786
09:01:48|0.02787786
09:01:50|0.02787786
09:01:51|0.02787786
09:01:52|0.02787786
09:01:53|0.02787786
09:01:54|0.02787786
09:01:55|0.02787786
09:01:56|0.02787342
09:01:57|0.02787342
09:01:59|0.02787342
09:02:00|0.02787342
09:02:01|0.02787342
09:02:01|0.02787342
09:02:03|0.02787342
09:02:04|0.02787342
09:02:05|0.0278643
09:02:06|0.0278643
09:02:07|0.0278643
09:02:08|0.0278643
09:02:09|0.0278643
09:02:10|0.0278643
09:02:11|0.0278643
09:02:12|0.0278643
09:02:14|0.0278643
09:02:14|0.0278643
09:02:15|0.0278643
09:02:17|0.0278643
09:02:17|0.0278643
09:02:18|0.0278643
09:02:19|0.0278643
09:02:20|0.0278643
09:02:21|0.0278643
09:02:22|0.0278643
09:02:24|0.0278643
09:02:25|0.0278643
09:02:25|0.0278643
09:02:26|0.0278643
09:02:28|0.0278643
09:02:29|0.0278643
09:02:30|0.0278643
09:02:31|0.0278643
09:02:31|0.0278643
09:02:33|0.0278643
09:02:33|0.0278643
09:02:34|0.0278643
09:02:36|0.0278643
09:02:36|0.0278643
09:02:37|0.0278643
09:02:38|0.0278643
09:02:39|0.0278643
09:02:41|0.0278643
09:02:42|0.0278643
09:02:43|0.0278643
09:02:44|0.0278643
09:02:45|0.0278643
09:02:46|0.0278643
09:02:47|0.0278643
09:02:49|0.0278643
09:02:50|0.0278643
09:02:50|0.0278643
09:02:52|0.0278643
09:02:53|0.0278643
09:02:54|0.0278643
09:02:55|0.0278643
09:02:56|0.0278643
09:02:57|0.0278643
09:02:58|0.0278643
09:02:59|0.0278643
09:03:00|0.0278643
09:03:01|0.0278643
09:03:02|0.0278643
09:03:03|0.0278643
09:03:04|0.0278643
09:03:05|0.0278643
09:03:06|0.02786674
09:03:07|0.02786674
09:03:08|0.02786674
09:03:09|0.02786674
09:03:10|0.02786674
09:03:11|0.02786674
09:03:12|0.02786674
09:03:13|0.02786674
09:03:14|0.02786674
09:03:16|0.02786676
09:03:16|0.02786676
09:03:17|0.02786676
09:03:18|0.02786676
09:03:20|0.02787786
09:03:20|0.02787786
09:03:21|0.02787786
09:03:22|0.02787786
09:03:23|0.02787786
09:03:24|0.02787786
09:03:25|0.02787786
09:03:27|0.02787786
09:03:28|0.02787786
09:03:28|0.02787786
09:03:30|0.02787786
09:03:31|0.02787786
09:03:32|0.02787786
09:03:33|0.02787786
09:03:34|0.02787786
09:03:35|0.02787786
09:03:36|0.02787786
09:03:37|0.02787786
09:03:38|0.02787786
09:03:39|0.02787786
09:03:40|0.02787786
09:03:41|0.0278991
09:03:42|0.0278991
09:03:43|0.0278991
09:03:44|0.0278991
09:03:45|0.0278991
09:03:46|0.0278991
09:03:47|0.0278991
09:03:48|0.0278991
09:03:50|0.02789911
09:03:51|0.02789911
09:03:52|0.0278991
09:03:54|0.0278991
09:03:54|0.0278991
09:03:55|0.0278991
09:03:56|0.0278991
09:03:57|0.0278991
09:03:59|0.02789546
09:03:59|0.02789546
09:04:01|0.02789546
09:04:01|0.02789546
09:04:02|0.02789546
09:04:03|0.02789546
09:04:05|0.02789546
09:04:05|0.02789546
09:04:07|0.02789546
09:04:08|0.02789546
09:04:08|0.02789546
09:04:10|0.02789546
09:04:10|0.02790608
09:04:12|0.02790608
09:04:12|0.02790608
09:04:13|0.02790608
09:04:15|0.0279047
09:04:15|0.0279047
09:04:17|0.0279047
09:04:17|0.0279047
09:04:19|0.0279047
09:04:19|0.0279047
09:04:21|0.0279047
09:04:21|0.0279047
09:04:23|0.0279047
09:04:24|0.0279047
09:04:24|0.0279047
09:04:26|0.0279047
09:04:26|0.0279047
09:04:27|0.0279047
09:04:29|0.0279047
09:04:29|0.0279047
09:04:31|0.02790641
09:04:32|0.02790641
09:04:33|0.02790641
09:04:34|0.02790641
09:04:35|0.02790641
09:04:36|0.02790641
09:04:37|0.02790641
09:04:38|0.02790641
09:04:39|0.02790641
09:04:40|0.02790641
09:04:41|0.02790641
09:04:42|0.02790641
09:04:43|0.02790641
09:04:44|0.02790641
09:04:45|0.02790641
09:04:46|0.02790641
09:04:47|0.02790641
09:04:48|0.02790641
09:04:49|0.02790641
09:04:50|0.02790641
09:04:51|0.02790641
09:04:53|0.02790641
09:04:53|0.02790641
09:04:54|0.02790641
09:04:56|0.02790641
09:04:56|0.02790641
09:04:57|0.02790641
09:04:59|0.02790641
09:05:00|0.02790641
09:05:00|0.02790641
09:05:02|0.02790641
09:05:02|0.02790641
09:05:03|0.02790641
09:05:04|0.02790641
09:05:06|0.02790641
09:05:06|0.02790641
09:05:08|0.02788907
09:05:08|0.02788907
09:05:10|0.02788907
09:05:11|0.02788898
09:05:12|0.02788898
09:05:13|0.02788898
09:05:14|0.02788898
09:05:15|0.02788898
09:05:16|0.02788898
09:05:17|0.02788898
09:05:18|0.02788898
09:05:19|0.02788898
09:05:20|0.02788898
09:05:21|0.02788898
09:05:22|0.02788908
09:05:23|0.02788908
09:05:24|0.02788908
09:05:25|0.02788908
09:05:26|0.02788908
09:05:27|0.02788908
09:05:28|0.02788908
09:05:29|0.02788908
09:05:30|0.02788908
09:05:31|0.02788908
09:05:32|0.02788908
09:05:33|0.02788908
09:05:34|0.02788908
09:05:36|0.02788908
09:05:37|0.02788908
09:05:38|0.02788908
09:05:39|0.02788908
09:05:40|0.02788908
09:05:41|0.02788908
09:05:42|0.02788908
09:05:43|0.02788908
09:05:44|0.02788908
09:05:45|0.02788908
09:05:46|0.02789599
09:05:47|0.02789599
09:05:48|0.02789599
09:05:49|0.02789599
09:05:50|0.02789599
09:05:51|0.02789599
09:05:53|0.02789599
09:05:54|0.02789599
09:05:55|0.02789599
09:05:56|0.02790641
09:05:57|0.02790641
09:05:58|0.02790641
09:05:59|0.02790641
09:06:00|0.02790641
09:06:02|0.02790641
09:06:02|0.02790641
09:06:03|0.02790641
09:06:04|0.02790641
09:06:06|0.02790641
09:06:06|0.02788037
09:06:07|0.02788037
09:06:08|0.02788037
09:06:09|0.02788037
09:06:10|0.02788037
09:06:11|0.0278981
09:06:13|0.0278981
09:06:14|0.0278981
09:06:14|0.0278981
09:06:15|0.02790795
09:06:16|0.02790795
09:06:18|0.02790795
09:06:19|0.02790795
09:06:20|0.02790795
09:06:21|0.02790795
09:06:21|0.02790795
09:06:23|0.02790795
09:06:23|0.02790795
09:06:25|0.02790795
09:06:25|0.02791
09:06:26|0.02791
09:06:28|0.02791
09:06:28|0.02791
09:06:30|0.02791
09:06:31|0.02791
09:06:32|0.02791
09:06:33|0.02791
09:06:34|0.02791
09:06:35|0.02791
09:06:37|0.02791
09:06:37|0.02791
09:06:38|0.02790607
09:06:39|0.02790607
09:06:40|0.02789986
09:06:41|0.02789986
09:06:42|0.02789986
09:06:43|0.02789986
09:06:44|0.02789986
09:06:46|0.02789986
09:06:46|0.02789986
09:06:48|0.02789986
09:06:48|0.02789986
09:06:49|0.02789986
09:06:50|0.02789986
09:06:51|0.02789986
09:06:53|0.02789986
09:06:55|0.02789986
09:06:56|0.02789986
09:06:57|0.02789986
09:06:57|0.02789986
09:06:59|0.02789161
09:07:00|0.02789161
09:07:01|0.02789161
09:07:02|0.02789161
09:07:03|0.02789161
09:07:05|0.02789161
09:07:06|0.02789161
09:07:07|0.02789161
09:07:08|0.02789161
09:07:08|0.02789161
09:07:10|0.02789161
09:07:10|0.02789161
09:07:11|0.027897
09:07:12|0.027897
09:07:13|0.027897
09:07:15|0.027897
09:07:16|0.027897
09:07:17|0.027897
09:07:18|0.027897
09:07:19|0.027897
09:07:20|0.027897
09:07:21|0.027897
09:07:22|0.027897
09:07:23|0.02789355
09:07:24|0.02789355
09:07:25|0.02789355
09:07:26|0.02789355
09:07:27|0.02789355
09:07:28|0.02789355
09:07:29|0.02789355
09:07:30|0.02789355
09:07:31|0.02789355
09:07:33|0.02789355
09:07:33|0.02789355
09:07:34|0.02789355
09:07:35|0.02789355
09:07:36|0.02789355
09:07:37|0.02789355
09:07:38|0.02789355
09:07:39|0.02789355
09:07:40|0.02789355
09:07:41|0.02789355
09:07:42|0.02789355
09:07:43|0.02789355
09:07:44|0.02789355
09:07:45|0.02789355
09:07:46|0.02789355
09:07:47|0.02789355
09:07:48|0.02789355
09:07:49|0.02789355
09:07:50|0.02789355
09:07:51|0.02789355
09:07:52|0.02789355
09:07:54|0.02789355
09:07:55|0.02786175
09:07:57|0.02786578
09:07:57|0.02786578
09:07:59|0.02786578
09:08:00|0.02786578
09:08:01|0.02786578
09:08:02|0.02786578
09:08:03|0.02786817
09:08:04|0.02786817
09:08:05|0.02786578
09:08:06|0.02786159
09:08:07|0.02786159
09:08:08|0.02786159
09:08:09|0.02784628
09:08:10|0.02784628
09:08:11|0.02784628
09:08:12|0.02784628
09:08:13|0.02784628
09:08:14|0.02784628
09:08:15|0.02784628
09:08:16|0.02784628
09:08:17|0.02784628
09:08:18|0.02784628
09:08:19|0.02783786
09:08:20|0.02783786
09:08:22|0.02783786
09:08:22|0.02783786
09:08:23|0.02783786
09:08:24|0.02783786
09:08:25|0.02783786
09:08:26|0.02783786
09:08:27|0.02783765
09:08:28|0.02783765
09:08:29|0.02783765
09:08:30|0.02783765
09:08:31|0.02783765
09:08:32|0.02783765
09:08:34|0.02783765
09:08:35|0.02783765
09:08:35|0.02783786
09:08:37|0.02783786
09:08:38|0.02783786
09:08:38|0.02783786
09:08:39|0.02783786
09:08:41|0.02783786
09:08:41|0.02783786
09:08:42|0.02783786
09:08:43|0.02783786
09:08:44|0.02782757
09:08:46|0.02784071
09:08:47|0.02784071
09:08:47|0.02784071
09:08:49|0.02784071
09:08:50|0.02784071
09:08:51|0.02784071
09:08:51|0.02784071
09:08:53|0.02784071
09:08:53|0.02784071
09:08:56|0.02784071
09:08:56|0.02784071
09:08:58|0.02784071
09:08:59|0.02784071
09:09:00|0.02784071
09:09:01|0.02784071
09:09:02|0.02785451
09:09:04|0.02785451
09:09:04|0.02785451
09:09:06|0.02785451
09:09:06|0.02785451
09:09:07|0.02785451
09:09:09|0.02785451
09:09:10|0.02785451
09:09:11|0.02786297
09:09:11|0.02786297
09:09:13|0.02786297
09:09:14|0.02786297
09:09:15|0.02786297
09:09:16|0.02786297
09:09:17|0.02786297
09:09:18|0.02785379
09:09:19|0.02785547
09:09:20|0.02785547
09:09:21|0.02785547
09:09:22|0.02785822
09:09:23|0.02785822
09:09:24|0.02785822
09:09:25|0.02785822
09:09:26|0.02785822
09:09:27|0.02785822
09:09:28|0.02785822
09:09:29|0.02785822
09:09:30|0.02785822
09:09:31|0.02785822
09:09:32|0.02785822
09:09:33|0.02785822
09:09:34|0.02785822
09:09:35|0.02785822
09:09:36|0.02785822
09:09:37|0.02785822
09:09:38|0.02785822
09:09:39|0.02785822
09:09:40|0.02785822
09:09:41|0.02785822
09:09:42|0.02785547
09:09:44|0.02785547
09:09:44|0.02785547
09:09:45|0.02785547
09:09:46|0.02785547
09:09:48|0.02785547
09:09:48|0.02785547
09:09:50|0.02785547
09:09:50|0.02785547
09:09:51|0.02785547
09:09:52|0.02785547
09:09:54|0.02785547
09:09:54|0.02785547
09:09:55|0.02785547
09:09:56|0.02785547
09:09:57|0.02785547
09:09:59|0.02785547
09:09:59|0.02785547
09:10:01|0.02785547
09:10:02|0.02785547
09:10:03|0.02785547
09:10:04|0.02785547
09:10:06|0.02785547
09:10:06|0.02785547
09:10:08|0.02785547
09:10:08|0.02785547
09:10:09|0.02785547
09:10:10|0.02785095
09:10:11|0.02785095
09:10:12|0.02785095
09:10:14|0.02785095
09:10:14|0.02785095
09:10:15|0.02785095
09:10:16|0.02785095
09:10:17|0.02785095
09:10:18|0.02785095
09:10:19|0.02785095
09:10:20|0.02785095
09:10:37|0.02785095
09:10:38|0.02787085
09:10:39|0.02787085
09:10:40|0.02787085
09:10:41|0.02787085
09:10:42|0.02787085
09:10:43|0.02787085
09:10:44|0.02787085
09:10:45|0.02787085
09:10:46|0.02787085
09:10:47|0.02787085
09:10:48|0.02787085
09:10:49|0.02787085
09:10:50|0.02787085
09:10:51|0.02787085
09:10:52|0.02787085
09:10:53|0.02787085
09:10:54|0.02787085
09:10:55|0.02787085
09:10:57|0.02785675
09:10:58|0.02785675
09:10:59|0.02785675
09:11:00|0.02785675
09:11:01|0.02785675
09:11:02|0.02785675
09:11:04|0.02785675
09:11:04|0.02785675
09:11:05|0.02785675
09:11:06|0.02785675
09:11:08|0.02785675
09:11:08|0.02785675
09:11:09|0.02785675
09:11:11|0.02785675
09:11:12|0.02785675
09:11:14|0.02785675
09:11:15|0.02785675
09:11:15|0.02785675
09:11:16|0.02785675
09:11:18|0.02785675
09:11:18|0.02785675
09:11:20|0.02785675
09:11:20|0.02785675
09:11:21|0.02785675
09:11:22|0.02785675
09:11:23|0.02785675
09:11:25|0.02785675
09:11:25|0.02785675
09:11:26|0.02785675
09:11:27|0.02785675
09:11:28|0.02785675
09:11:29|0.02785675
09:11:30|0.02785675
09:11:31|0.02785675
09:11:32|0.02785675
09:11:33|0.02785675
09:11:34|0.02785675
09:11:36|0.02785675
09:11:37|0.02785675
09:11:37|0.02785675
09:11:38|0.02785675
09:11:39|0.02785675
09:11:40|0.02785675
09:11:41|0.02785675
09:11:42|0.02785675
09:11:43|0.02785675
09:11:44|0.02785675
09:11:45|0.02785675
09:11:47|0.02785675
09:11:48|0.02785675
09:11:48|0.02785675
09:11:49|0.02785675
09:11:50|0.02785675
09:11:51|0.02785675
09:11:52|0.02785675
09:11:54|0.02785675
09:11:55|0.02785675
09:11:56|0.02785675
09:11:58|0.02785675
09:11:58|0.02785675
09:11:59|0.02785675
09:12:01|0.02785675
09:12:03|0.02785675
09:12:04|0.02785675
09:12:05|0.02785675
09:12:05|0.02785675
09:12:07|0.02785499
09:12:08|0.02785252
09:12:08|0.02785252
09:12:09|0.02785252
09:12:11|0.02785252
09:12:12|0.02785252
09:12:13|0.02785252
09:12:14|0.02785252
09:12:15|0.02785252
09:12:17|0.02784699
09:12:17|0.02784699
09:12:18|0.02784699
09:12:20|0.02784699
09:12:20|0.02784699
09:12:22|0.02784699
09:12:22|0.02784699
09:12:23|0.02784699
09:12:24|0.02785255
09:12:26|0.02784839
09:12:26|0.02784839
09:12:27|0.02784839
09:12:28|0.02784839
09:12:29|0.02784839
09:12:30|0.02784418
09:12:32|0.02784418
09:12:32|0.02784418
09:12:33|0.02784418
09:12:34|0.02785163
09:12:35|0.02785163
09:12:36|0.02785163
09:12:37|0.02785163
09:12:38|0.02785163
09:12:39|0.02785163
09:12:40|0.02785163
09:12:41|0.02785163
09:12:42|0.02785163
09:12:43|0.02785163
09:12:44|0.02785163
09:12:45|0.02785163
09:12:47|0.02785163
09:12:47|0.02785163
09:12:48|0.02785163
09:12:49|0.0278379
09:12:50|0.0278379
09:12:51|0.02784192
09:12:52|0.02784192
09:12:53|0.02783765
09:12:54|0.02783765
09:12:55|0.02783765
09:12:57|0.02783765
09:12:57|0.02783765
09:12:59|0.02781915
09:13:00|0.02782959
09:13:01|0.02782959
09:13:03|0.02782959
09:13:04|0.02782959
09:13:05|0.02782959
09:13:06|0.02782959
09:13:07|0.02782959
09:13:08|0.02782959
09:13:09|0.02782959
09:13:10|0.02782959
09:13:11|0.02782959
09:13:12|0.02782959
09:13:13|0.02782959
09:13:14|0.02782959
09:13:15|0.02782959
09:13:16|0.02782959
09:13:17|0.02782959
09:13:18|0.02781314
09:13:19|0.02781314
09:13:20|0.02781314
09:13:21|0.02781314
09:13:23|0.02781314
09:13:23|0.02781314
09:13:24|0.02781314
09:13:25|0.02781314
09:13:26|0.02781314
09:13:28|0.02781314
09:13:28|0.02781314
09:13:29|0.02781314
09:13:31|0.02781314
09:13:31|0.02781314
09:13:32|0.02781314
09:13:34|0.02781314
09:13:34|0.02781314
09:13:35|0.02781314
09:13:37|0.02781314
09:13:37|0.02781314
09:13:38|0.02781314
09:13:39|0.02781314
09:13:40|0.02781314
09:13:41|0.02781314
09:13:42|0.02781314
09:13:43|0.02781314
09:13:44|0.02781314
09:13:46|0.02781314
09:13:47|0.02781314
09:13:47|0.0278296
09:13:48|0.0278296
09:13:50|0.0278296
09:13:50|0.0278296
09:13:52|0.0278296
09:13:52|0.0278296
09:13:53|0.0278296
09:13:54|0.0278296
09:13:55|0.0278296
09:13:57|0.02782348
09:13:57|0.02782348
09:13:58|0.02782348
09:13:59|0.02782348
09:14:00|0.02782348
09:14:01|0.02782348
09:14:03|0.02782348
09:14:03|0.02782348
09:14:05|0.02782348
09:14:06|0.02782348
09:14:06|0.02782348
09:14:08|0.02782348
09:14:09|0.02782348
09:14:10|0.02782348
09:14:11|0.02782348
09:14:12|0.02782348
09:14:13|0.02782348
09:14:14|0.02782348
09:14:15|0.02782348
09:14:16|0.02782348
09:14:17|0.02782348
09:14:18|0.02782348
09:14:19|0.02782348
09:14:20|0.02782348
09:14:20|0.02782348
09:14:22|0.02782348
09:14:23|0.02782348
09:14:24|0.02782348
09:14:25|0.02782348
09:14:26|0.02782348
09:14:27|0.02782348
09:14:28|0.02782348
09:14:29|0.02782348
09:14:30|0.02782348
09:14:31|0.02782348
09:14:32|0.02782348
09:14:33|0.02782348
09:14:34|0.02782348
09:14:35|0.02782348
09:14:36|0.02782348
09:14:37|0.02782348
09:14:38|0.02782348
09:14:39|0.02782348
09:14:40|0.02782348
09:14:41|0.02782348
09:14:42|0.02782348
09:14:43|0.02782348
09:14:44|0.02782348
09:14:45|0.02782348
09:14:46|0.02782348
09:14:47|0.02782348
09:14:48|0.02782348
09:14:49|0.02782348
09:14:50|0.02782348
09:14:51|0.02782348
09:14:52|0.02782348
09:14:53|0.02782348
09:14:54|0.02782348
09:14:55|0.02782348
09:14:56|0.02782348
09:14:57|0.02782348
09:14:58|0.02782348
09:14:59|0.02782348
09:15:00|0.02782348
09:15:02|0.02782348
09:15:03|0.02782348
09:15:04|0.02783907
09:15:05|0.02783907
09:15:06|0.02783907
09:15:07|0.02783907
09:15:09|0.02783907
09:15:10|0.02783907
09:15:10|0.02783907
09:15:12|0.02784327
09:15:13|0.02784327
09:15:13|0.02784327
09:15:14|0.02784324
09:15:15|0.02784324
09:15:17|0.02784324
09:15:18|0.02784324
09:15:18|0.02784324
09:15:20|0.02784324
09:15:21|0.02784324
09:15:22|0.02784324
09:15:23|0.02784324
09:15:24|0.02784324
09:15:25|0.02784324
09:15:26|0.02784324
09:15:27|0.02784324
09:15:28|0.02784324
09:15:29|0.02784324
09:15:30|0.02784324
09:15:31|0.02784324
09:15:32|0.02784324
09:15:33|0.02784324
09:15:34|0.02784324
09:15:35|0.02784324
09:15:36|0.02784324
09:15:37|0.02784324
09:15:38|0.02784324
09:15:39|0.02784324
09:15:40|0.02784324
09:15:41|0.02784324
09:15:42|0.02784324
09:15:43|0.02784324
09:15:44|0.02784324
09:15:45|0.02784324
09:15:46|0.02784324
09:15:47|0.02784324
09:15:48|0.02784324
09:15:49|0.02784324
09:15:50|0.02784324
09:15:51|0.02784324
09:15:52|0.02784324
09:15:53|0.02784324
09:15:54|0.02784324
09:15:55|0.02784324
09:15:56|0.02784324
09:15:57|0.02784324
09:15:58|0.02784324
09:15:59|0.02784324
09:16:00|0.02783695
09:16:01|0.02783695
09:16:02|0.02783695
09:16:03|0.02783695
09:16:04|0.02783646
09:16:05|0.02783646
09:16:06|0.02783646
09:16:07|0.02783646
09:16:08|0.02783479
09:16:09|0.02783479
09:16:10|0.02783479
09:16:11|0.02783479
09:16:12|0.02783479
09:16:14|0.02783479
09:16:15|0.02783479
09:16:16|0.02783479
09:16:17|0.02783479
09:16:18|0.02783479
09:16:19|0.02783479
09:16:20|0.02783479
09:16:21|0.02783479
09:16:22|0.02783479
09:16:23|0.02783479
09:16:24|0.02783479
09:16:25|0.02783479
09:16:26|0.02783479
09:16:26|0.02783479
09:16:27|0.02783479
09:16:28|0.02783479
09:16:30|0.02783479
09:16:31|0.02780907
09:16:32|0.02780907
09:16:33|0.02780904
09:16:34|0.02780904
09:16:35|0.02780904
09:16:36|0.02780904
09:16:37|0.02780904
09:16:38|0.02780904
09:16:39|0.02780904
09:16:40|0.02780904
09:16:41|0.02780904
09:16:42|0.02780904
09:16:43|0.02780904
09:16:44|0.02780904
09:16:45|0.02780904
09:16:46|0.02782318
09:16:47|0.02782318
09:16:48|0.02782318
09:16:49|0.02782318
09:16:51|0.02782318
09:16:51|0.02782318
09:16:52|0.02781111
09:16:53|0.02781111
09:16:54|0.02781111
09:16:55|0.02781111
09:16:56|0.02781111
09:16:57|0.02781111
09:16:58|0.02781111
09:16:59|0.02781111
09:17:01|0.02781111
09:17:01|0.02781111
09:17:03|0.02781111
09:17:04|0.02781111
09:17:05|0.02781111
09:17:07|0.02781111
09:17:08|0.02781111
09:17:09|0.02781111
09:17:10|0.02781111
09:17:11|0.02781111
09:17:12|0.02781111
09:17:12|0.02781111
09:17:13|0.02781111
09:17:15|0.02781111
09:17:16|0.02781111
09:17:17|0.02781111
09:17:19|0.02782964
09:17:19|0.02782964
09:17:20|0.02782964
09:17:22|0.02782964
09:17:23|0.02782964
09:17:24|0.02782964
09:17:25|0.02782964
09:17:26|0.02782964
09:17:27|0.02782964
09:17:28|0.02782964
09:17:29|0.02783
09:17:30|0.02783
09:17:31|0.02783
09:17:33|0.02783
09:17:33|0.02783
09:17:34|0.02783
09:17:35|0.02783
09:17:36|0.02783
09:17:37|0.02783
09:17:38|0.02783
09:17:39|0.02783
09:17:41|0.02783
09:17:41|0.02783
09:17:42|0.02783
09:17:43|0.02783
09:17:44|0.02783
09:17:45|0.02783
09:17:46|0.02783
09:17:47|0.02783
09:17:48|0.02783
09:17:49|0.02782573
09:17:51|0.02782573
09:17:51|0.02782573
09:17:52|0.02782573
09:17:53|0.02782573
09:17:54|0.02782573
09:17:56|0.02782573
09:17:56|0.02782573
09:17:57|0.02782573
09:17:59|0.02782573
09:18:00|0.02782573
09:18:01|0.02782573
09:18:02|0.02782573
09:18:03|0.02782573
09:18:05|0.02782573
09:18:05|0.02782573
09:18:07|0.02782573
09:18:08|0.02782573
09:18:09|0.02782573
09:18:10|0.02782573
09:18:10|0.02782573
09:18:12|0.02782573
09:18:13|0.02782573
09:18:14|0.02782573
09:18:15|0.02782573
09:18:16|0.02782573
09:18:17|0.02782573
09:18:18|0.02783
09:18:19|0.02783
09:18:20|0.02783
09:18:21|0.02783
09:18:22|0.02783
09:18:24|0.02783001
09:18:25|0.02783001
09:18:26|0.02783001
09:18:27|0.02783001
09:18:27|0.02783001
09:18:28|0.02783001
09:18:29|0.02783001
09:18:30|0.02783001
09:18:31|0.02783001
09:18:33|0.02783001
09:18:33|0.02783001
09:18:34|0.02782573
09:18:36|0.02782573
09:18:36|0.02782573
09:18:37|0.02782573
09:18:38|0.0278348
09:18:39|0.0278435
09:18:41|0.0278535
09:18:42|0.02786802
09:18:42|0.02786802
09:18:43|0.02786802
09:18:45|0.02786802
09:18:46|0.02786802
09:18:47|0.02786424
09:18:47|0.02786424
09:18:48|0.02786424
09:18:49|0.02786424
09:18:50|0.02786424
09:18:52|0.02786424
09:18:52|0.02784946
09:18:53|0.02784946
09:18:54|0.02784946
09:18:55|0.02784946
09:18:57|0.02784946
09:18:57|0.02784946
09:18:58|0.02784946
09:18:59|0.02784946
09:19:00|0.02784946
09:19:01|0.02784946
09:19:02|0.02784946
09:19:03|0.02784946
09:19:05|0.02784946
09:19:07|0.02784946
09:19:07|0.02784946
09:19:08|0.02784946
09:19:09|0.02784946
09:19:10|0.02784946
09:19:12|0.02784946
09:19:13|0.02784946
09:19:14|0.02784946
09:19:15|0.02784946
09:19:16|0.02784946
09:19:18|0.02784946
09:19:19|0.02784946
09:19:20|0.02784946
09:19:20|0.02784946
09:19:21|0.02784946
09:19:22|0.02784946
09:19:23|0.02784946
09:19:24|0.02784946
09:19:26|0.02784946
09:19:27|0.02785006
09:19:27|0.02785006
09:19:28|0.02785006
09:19:29|0.02785006
09:19:30|0.02785006
09:19:32|0.02785006
09:19:32|0.02785006
09:19:33|0.02785006
09:19:34|0.02785006
09:19:35|0.02785006
09:19:36|0.02785006
09:19:38|0.02785006
09:19:39|0.02785006
09:19:40|0.02785006
09:19:40|0.02785217
09:19:41|0.02785217
09:19:42|0.02785217
09:19:43|0.02785217
09:19:44|0.02785217
09:19:46|0.02785217
09:19:46|0.02785217
09:19:47|0.02785217
09:19:48|0.02785217
09:19:50|0.02785217
09:19:51|0.02785217
09:19:52|0.02785217
09:19:53|0.02785217
09:19:54|0.02785217
09:19:55|0.02785217
09:19:56|0.02785217
09:19:57|0.02785217
09:19:59|0.02785217
09:19:59|0.02785217
09:20:00|0.02785217
09:20:01|0.02785217
09:20:02|0.02785217
09:20:04|0.02784375
09:20:04|0.02784375
09:20:06|0.02784375
09:20:07|0.02784124
09:20:08|0.02784124
09:20:09|0.02784124
09:20:10|0.02784124
09:20:11|0.02784124
09:20:13|0.02784124
09:20:14|0.02784124
09:20:14|0.02784124
09:20:15|0.02784124
09:20:16|0.02784124
09:20:17|0.02784124
09:20:19|0.02784124
09:20:19|0.02784124
09:20:20|0.02784124
09:20:22|0.02784124
09:20:22|0.02784124
09:20:24|0.02784124
09:20:25|0.02784124
09:20:25|0.02784124
09:20:26|0.02784124
09:20:27|0.02784124
09:20:28|0.02784124
09:20:30|0.02784124
09:20:30|0.02783539
09:20:31|0.02783539
09:20:32|0.02783539
09:20:34|0.02783539
09:20:34|0.02783539
09:20:35|0.02783539
09:20:36|0.02783539
09:20:37|0.02783539
09:20:38|0.02783539
09:20:39|0.02783539
09:20:41|0.02783539
09:20:41|0.02783418
09:20:42|0.02783418
09:20:43|0.02783418
09:20:45|0.02783418
09:20:45|0.02783418
09:20:47|0.02783418
09:20:47|0.02783418
09:20:48|0.02783418
09:20:49|0.02783418
09:20:51|0.02783418
09:20:51|0.02783418
09:20:53|0.02783418
09:20:53|0.02783418
09:20:55|0.02783418
09:20:55|0.02785767
09:20:56|0.02785767
09:20:58|0.02785767
09:20:58|0.02785767
09:20:59|0.02785767
09:21:00|0.02785767
09:21:01|0.02787132
09:21:02|0.02787132
09:21:03|0.02787132
09:21:04|0.02787132
09:21:05|0.02787132
09:21:08|0.02787132
09:21:08|0.02787132
09:21:09|0.02787132
09:21:10|0.02788244
09:21:11|0.02788244
09:21:13|0.02788244
09:21:14|0.02788244
09:21:16|0.02788244
09:21:17|0.02788244
09:21:18|0.02788244
09:21:19|0.02788244
09:21:20|0.02788244
09:21:21|0.02788244
09:21:22|0.02788244
09:21:23|0.02788244
09:21:25|0.02788244
09:21:25|0.02788244
09:21:26|0.02788244
09:21:27|0.02788244
09:21:28|0.02788244
09:21:29|0.02788244
09:21:30|0.02788244
09:21:31|0.02788244
09:21:32|0.02788244
09:21:34|0.02788244
09:21:34|0.02788244
09:21:36|0.02788244
09:21:36|0.02788244
09:21:37|0.02788244
09:21:38|0.02788244
09:21:39|0.02788244
09:21:41|0.02788244
09:21:41|0.02788244
09:21:42|0.02788244
09:21:43|0.02788244
09:21:44|0.02788244
09:21:45|0.02788244
09:21:46|0.02786318
09:21:47|0.02786318
09:21:48|0.02786318
09:21:49|0.02786318
09:21:50|0.02786318
09:21:52|0.02786318
09:21:52|0.02786318
09:21:53|0.02786318
09:21:55|0.02786318
09:21:55|0.02786318
09:21:57|0.02786318
09:21:58|0.02786318
09:21:59|0.02786318
09:22:00|0.02786318
09:22:01|0.02786318
09:22:02|0.02786318
09:22:03|0.02786318
09:22:04|0.02786318
09:22:05|0.02786318
09:22:06|0.02786318
09:22:07|0.02784955
09:22:09|0.02784955
09:22:10|0.02784955
09:22:11|0.02784955
09:22:12|0.02784955
09:22:13|0.02784955
09:22:14|0.02784955
09:22:15|0.02784955
09:22:16|0.02784955
09:22:17|0.02784955
09:22:18|0.02784955
09:22:19|0.02784955
09:22:20|0.02784955
09:22:22|0.02784955
09:22:22|0.02784955
09:22:23|0.02784955
09:22:25|0.02785762
09:22:25|0.02785762
09:22:26|0.02785762
09:22:27|0.02785762
09:22:28|0.02785762
09:22:29|0.02785762
09:22:30|0.02785762
09:22:32|0.02785762
09:22:33|0.02785762
09:22:34|0.02785762
09:22:35|0.02785762
09:22:36|0.02785762
09:22:37|0.02785762
09:22:38|0.02785762
09:22:39|0.02785762
09:22:40|0.02785762
09:22:41|0.02785762
09:22:42|0.02785762
09:22:43|0.02785762
09:22:44|0.02785762
09:22:45|0.02785762
09:22:46|0.02785762
09:22:47|0.02785762
09:22:48|0.02785762
09:22:49|0.02785762
09:22:50|0.02785762
09:22:51|0.02785762
09:22:52|0.02785762
09:22:53|0.02782147
09:22:54|0.02782147
09:22:55|0.02782147
09:22:56|0.02782147
09:22:57|0.02782147
09:22:58|0.02782147
09:22:59|0.02782147
09:23:00|0.02782147
09:23:01|0.02782147
09:23:02|0.02782147
09:23:03|0.02784372
09:23:04|0.02784372
09:23:05|0.02784372
09:23:06|0.02784372
09:23:07|0.02784372
09:23:08|0.02784372
09:23:10|0.02784372
09:23:11|0.02784372
09:23:12|0.02784372
09:23:13|0.02784372
09:23:14|0.02784372
09:23:14|0.02784372
09:23:16|0.02784372
09:23:17|0.02784372
09:23:18|0.02784372
09:23:19|0.02784372
09:23:20|0.02784372
09:23:21|0.02784372
09:23:22|0.02784372
09:23:23|0.02784372
09:23:24|0.02784372
09:23:26|0.02784372
09:23:26|0.02784372
09:23:28|0.02784372
09:23:29|0.02784372
09:23:30|0.02784372
09:23:31|0.02784372
09:23:31|0.02784372
09:23:32|0.02784372
09:23:34|0.02784372
09:23:35|0.02784372
09:23:35|0.02784372
09:23:36|0.02784372
09:23:37|0.02784372
09:23:38|0.02784372
09:23:39|0.02784372
09:23:41|0.02784372
09:23:41|0.02784372
09:23:42|0.02784372
09:23:43|0.02784372
09:23:45|0.02784372
09:23:46|0.02784372
09:23:47|0.02784372
09:23:48|0.02784372
09:23:48|0.02784372
09:23:49|0.02784372
09:23:50|0.02784372
09:23:51|0.02784372
09:23:53|0.02785656
09:23:54|0.02785656
09:23:54|0.02785656
09:23:56|0.02785656
09:23:57|0.02785656
09:23:58|0.02785656
09:23:59|0.02785656
09:24:00|0.02785656
09:24:01|0.02785656
09:24:02|0.02785656
09:24:03|0.02785656
09:24:04|0.02785656
09:24:05|0.02785656
09:24:06|0.02784652
09:24:07|0.02784652
09:24:08|0.02784652
09:24:09|0.02784652
09:24:11|0.02784652
09:24:12|0.02784652
09:24:13|0.02784652
09:24:14|0.02784652
09:24:15|0.02784652
09:24:16|0.02784652
09:24:17|0.02784652
09:24:19|0.02784652
09:24:20|0.02784652
09:24:21|0.02784652
09:24:22|0.02784652
09:24:22|0.02784652
09:24:23|0.02784652
09:24:25|0.02785662
09:24:25|0.02785662
09:24:27|0.02785662
09:24:28|0.02784226
09:24:29|0.02784226
09:24:30|0.02784226
09:24:31|0.02784226
09:24:32|0.02784226
09:24:34|0.02784226
09:24:35|0.02784226
09:24:36|0.02784226
09:24:36|0.02784226
09:24:38|0.02784226
09:24:38|0.02784226
09:24:40|0.02782888
09:24:41|0.02782888
09:24:42|0.02782888
09:24:43|0.02782888
09:24:44|0.02782888
09:24:45|0.02782888
09:24:46|0.02782888
09:24:47|0.02782888
09:24:47|0.02782888
09:24:49|0.02782888
09:24:50|0.02782888
09:24:51|0.02782888
09:24:52|0.02782888
09:24:53|0.02782888
09:24:54|0.02782888
09:24:55|0.02782888
09:24:56|0.02782888
09:24:57|0.02782888
09:24:58|0.02782888
09:24:59|0.02782888
09:25:00|0.02782888
09:25:01|0.02782888
09:25:02|0.02782888
09:25:03|0.02782888
09:25:04|0.02783824
09:25:05|0.02783824
09:25:06|0.02783824
09:25:07|0.02783824
09:25:08|0.02783824
09:25:09|0.02783824
09:25:10|0.02783824
09:25:12|0.02783824
09:25:12|0.02783824
09:25:13|0.02783824
09:25:14|0.02783824
09:25:16|0.02783824
09:25:17|0.02783824
09:25:17|0.02783824
09:25:18|0.02783824
09:25:19|0.02783824
09:25:21|0.02783824
09:25:22|0.02782301
09:25:22|0.02782301
09:25:23|0.02782301
09:25:24|0.02782301
09:25:26|0.02782301
09:25:27|0.02782301
09:25:28|0.02782301
09:25:29|0.02782301
09:25:30|0.02782301
09:25:31|0.02782301
09:25:32|0.02782301
09:25:33|0.02782301
09:25:34|0.02782301
09:25:35|0.02782301
09:25:36|0.02782301
09:25:37|0.02782301
09:25:38|0.02782301
09:25:39|0.02782301
09:25:40|0.02782301
09:25:41|0.02782301
09:25:42|0.02782301
09:25:43|0.02782301
09:25:44|0.02782301
09:25:45|0.02782301
09:25:46|0.02782301
09:25:47|0.02782301
09:25:48|0.02782301
09:25:50|0.02782301
09:25:50|0.02782301
09:25:51|0.02782301
09:25:52|0.02782301
09:25:53|0.02782301
09:25:54|0.02782301
09:25:56|0.02782301
09:25:56|0.02782301
09:25:57|0.02782301
09:25:58|0.02782301
09:25:59|0.02782301
09:26:00|0.02782301
09:26:01|0.02782301
09:26:02|0.02782301
09:26:03|0.02782301
09:26:04|0.02782301
09:26:05|0.02782301
09:26:07|0.02782301
09:26:08|0.02782301
09:26:09|0.02782301
09:26:10|0.02782301
09:26:11|0.02780569
09:26:13|0.02780569
09:26:13|0.02780569
09:26:15|0.02780569
09:26:16|0.02780569
09:26:16|0.02780569
09:26:18|0.02780569
09:26:18|0.02780569
09:26:20|0.02780529
09:26:21|0.02780529
09:26:22|0.02780529
09:26:23|0.02780529
09:26:24|0.02780529
09:26:25|0.02780568
09:26:27|0.02780568
09:26:27|0.02780568
09:26:28|0.02780568
09:26:30|0.02780568
09:26:30|0.02780568
09:26:31|0.02780568
09:26:32|0.02780568
09:26:33|0.02780568
09:26:35|0.02780568
09:26:36|0.02780568
09:26:37|0.02780568
09:26:37|0.02780568
09:26:39|0.02780568
09:26:40|0.02781604
09:26:41|0.02781604
09:26:42|0.02781604
09:26:43|0.02781604
09:26:44|0.02781604
09:26:46|0.02781604
09:26:46|0.02781604
09:26:47|0.02781604
09:26:48|0.02781604
09:26:49|0.02781604
09:26:50|0.02781604
09:26:51|0.02781604
09:26:52|0.02781604
09:26:53|0.02781604
09:26:54|0.02781061
09:26:56|0.02781061
09:26:56|0.02781061
09:26:57|0.02781061
09:26:58|0.02781061
09:27:00|0.02781061
09:27:00|0.02781061
09:27:02|0.02781061
09:27:03|0.02781061
09:27:03|0.02781061
09:27:05|0.02782684
09:27:05|0.02782684
09:27:06|0.02783828
09:27:08|0.02783828
09:27:09|0.02783828
09:27:10|0.02783828
09:27:11|0.02783828
09:27:12|0.02783828
09:27:14|0.02783828
09:27:14|0.02783828
09:27:15|0.02783828
09:27:17|0.02783828
09:27:18|0.02783828
09:27:19|0.02783828
09:27:20|0.02783828
09:27:21|0.02783828
09:27:22|0.02783828
09:27:23|0.02783828
09:27:24|0.02783828
09:27:25|0.02783828
09:27:26|0.0278459
09:27:27|0.0278459
09:27:28|0.0278459
09:27:29|0.0278459
09:27:30|0.0278459
09:27:32|0.0278459
09:27:33|0.02784708
09:27:34|0.02784708
09:27:35|0.02784708
09:27:35|0.02784187
09:27:36|0.02783258
09:27:37|0.02783258
09:27:38|0.02783258
09:27:39|0.02783258
09:27:40|0.02783258
09:27:42|0.02783258
09:27:43|0.02783258
09:27:45|0.02783258
09:27:45|0.02783258
09:27:46|0.02783258
09:27:47|0.02783258
09:27:48|0.02783258
09:27:49|0.02783258
09:27:50|0.02783258
09:27:51|0.02783258
09:27:52|0.0278437
09:27:53|0.0278437
09:27:54|0.0278437
09:27:56|0.0278437
09:27:56|0.0278437
09:27:57|0.0278437
09:27:58|0.0278437
09:28:00|0.0278437
09:28:01|0.0278437
09:28:01|0.0278437
09:28:03|0.0278437
09:28:04|0.0278437
09:28:05|0.02784799
09:28:06|0.02784799
09:28:07|0.0278573
09:28:08|0.0278573
09:28:09|0.0278573
09:28:10|0.0278573
09:28:11|0.0278573
09:28:12|0.0278573
09:28:13|0.0278573
09:28:14|0.0278573
09:28:16|0.0278573
09:28:16|0.0278573
09:28:18|0.0278573
09:28:18|0.0278573
09:28:20|0.0278573
09:28:20|0.0278573
09:28:22|0.0278573
09:28:22|0.0278573
09:28:23|0.0278573
09:28:25|0.0278573
09:28:26|0.0278573
09:28:27|0.0278573
09:28:28|0.0278573
09:28:28|0.0278573
09:28:29|0.0278573
09:28:31|0.0278573
09:28:32|0.0278573
09:28:33|0.02784939
09:28:34|0.02784939
09:28:35|0.02784939
09:28:36|0.02784939
09:28:37|0.02784939
09:28:37|0.02784939
09:28:38|0.02784939
09:28:39|0.02784939
09:28:41|0.02784939
09:28:41|0.02784939
09:28:43|0.02784939
09:28:44|0.02784939
09:28:45|0.02784939
09:28:46|0.02784895
09:28:47|0.02784895
09:28:48|0.02784895
09:28:49|0.02784895
09:28:50|0.02784895
09:28:51|0.02784895
09:28:52|0.02784895
09:28:53|0.02785337
09:28:54|0.02785337
09:28:55|0.02785337
09:28:56|0.02785337
09:28:57|0.02785337
09:28:58|0.02785337
09:28:59|0.02785337
09:29:00|0.02785337
09:29:01|0.02785337
09:29:02|0.02785337
09:29:03|0.02785337
09:29:05|0.02785337
09:29:06|0.02785337
09:29:06|0.02785337
09:29:07|0.02785337
09:29:09|0.02785337
09:29:09|0.02785337
09:29:11|0.02785337
09:29:11|0.02785337
09:29:13|0.02785337
09:29:14|0.02785337
09:29:15|0.02785337
09:29:16|0.02785337
09:29:17|0.02785337
09:29:18|0.02785337
09:29:20|0.02785337
09:29:21|0.02785337
09:29:22|0.02785337
09:29:23|0.02785337
09:29:24|0.02785337
09:29:25|0.02785337
09:29:25|0.02785337
09:29:26|0.02785337
09:29:27|0.02785337
09:29:29|0.02785337
09:29:30|0.02785337
09:29:31|0.02785337
09:29:32|0.02785337
09:29:34|0.02785337
09:29:35|0.02785337
09:29:36|0.02785337
09:29:37|0.02785337
09:29:38|0.02785337
09:29:39|0.02785337
09:29:40|0.02785337
09:29:41|0.02785337
09:29:42|0.02785337
09:29:43|0.02785337
09:29:44|0.02785337
09:29:45|0.02785337
09:29:47|0.02785337
09:29:47|0.02785337
09:29:48|0.02785337
09:29:49|0.02785337
09:29:50|0.02785337
09:29:51|0.02785337
09:29:52|0.02785337
09:29:53|0.02785337
09:29:54|0.02785337
09:29:55|0.02785337
09:29:56|0.02785337
09:29:57|0.02785337
09:29:59|0.02785337
09:29:59|0.02785337
09:30:00|0.02784365
09:30:01|0.02784365
09:30:04|0.02784365
09:30:04|0.02784365
09:30:05|0.02784365
09:30:06|0.02781872
09:30:07|0.02781872
09:30:08|0.02781872
09:30:09|0.0278157
09:30:10|0.0278157
09:30:11|0.0278157
09:30:12|0.0278157
09:30:13|0.0278157
09:30:14|0.0278157
09:30:15|0.02781433
09:30:17|0.02781433
09:30:17|0.02781433
09:30:19|0.02781433
09:30:20|0.02781433
09:30:21|0.02781433
09:30:22|0.02781433
09:30:24|0.02781433
09:30:24|0.02781433
09:30:26|0.02781433
09:30:26|0.02781433
09:30:27|0.02781433
09:30:28|0.02781433
09:30:29|0.02781433
09:30:31|0.02781433
09:30:31|0.02780755
09:30:32|0.02780755
09:30:33|0.02780755
09:30:34|0.02780755
09:30:36|0.02780755
09:30:36|0.02780755
09:30:38|0.02782098
09:30:39|0.02782098
09:30:40|0.02782098
09:30:41|0.02782098
09:30:42|0.02782098
09:30:43|0.02782098
09:30:44|0.02782098
09:30:45|0.02782098
09:30:45|0.02782098
09:30:47|0.02782098
09:30:47|0.02782098
09:30:49|0.02782098
09:30:49|0.02782098
09:30:51|0.02782098
09:30:52|0.02782098
09:30:53|0.02780201
09:30:54|0.02780201
09:30:55|0.0278
09:30:56|0.0278
09:30:57|0.0278
09:30:58|0.0278
09:30:59|0.0278
09:31:00|0.0278
09:31:01|0.0278
09:31:02|0.0278
09:31:03|0.0278
09:31:04|0.0278
09:31:05|0.0278
09:31:06|0.0278
09:31:07|0.0278
09:31:08|0.0278
09:31:09|0.0278
09:31:10|0.02779835
09:31:11|0.02779835
09:31:12|0.02779835
09:31:13|0.02779835
09:31:14|0.02779835
09:31:15|0.02779835
09:31:16|0.02779835
09:31:18|0.02779835
09:31:18|0.02779835
09:31:20|0.02779835
09:31:21|0.02779612
09:31:22|0.02779612
09:31:22|0.02779612
09:31:23|0.02779612
09:31:25|0.02779612
09:31:26|0.02780457
09:31:27|0.02780457
09:31:27|0.02780457
09:31:29|0.02780457
09:31:30|0.02780457
09:31:31|0.02780457
09:31:33|0.02780457
09:31:33|0.02780457
09:31:34|0.02780457
09:31:35|0.02780457
09:31:36|0.02780457
09:31:37|0.02780457
09:31:39|0.02780457
09:31:39|0.02780457
09:31:41|0.02781304
09:31:42|0.02781304
09:31:43|0.02781304
09:31:44|0.02781304
09:31:44|0.02781304
09:31:45|0.02781853
09:31:46|0.02781853
09:31:48|0.02781853
09:31:48|0.02781853
09:31:49|0.02781853
09:31:50|0.02781853
09:31:52|0.02781853
09:31:53|0.02781853
09:31:54|0.02781853
09:31:55|0.02781853
09:31:56|0.02781853
09:31:57|0.02781853
09:31:58|0.02781853
09:31:59|0.02781853
09:32:00|0.02781853
09:32:01|0.02781853
09:32:02|0.02781853
09:32:03|0.02780127
09:32:04|0.0278112
09:32:05|0.0278112
09:32:06|0.0278112
09:32:07|0.0278112
09:32:08|0.0278112
09:32:09|0.0278112
09:32:10|0.0278112
09:32:11|0.0278112
09:32:12|0.0278112
09:32:13|0.0278112
09:32:14|0.0278112
09:32:15|0.02777123
09:32:16|0.02777123
09:32:18|0.02777123
09:32:19|0.02777123
09:32:20|0.02777123
09:32:21|0.02777123
09:32:21|0.02777123
09:32:22|0.0277664
09:32:23|0.0277664
09:32:25|0.0277664
09:32:25|0.0277664
09:32:27|0.0277664
09:32:28|0.0277664
09:32:29|0.0277664
09:32:30|0.0277664
09:32:31|0.02776282
09:32:32|0.02775257
09:32:33|0.02775964
09:32:34|0.027758
09:32:35|0.027758
09:32:35|0.027758
09:32:37|0.027758
09:32:38|0.02776282
09:32:39|0.02776004
09:32:40|0.02776004
09:32:41|0.02776004
09:32:42|0.02776004
09:32:42|0.02776004
09:32:44|0.02775371
09:32:45|0.02775371
09:32:46|0.02775371
09:32:47|0.02775371
09:32:48|0.02775371
09:32:49|0.02775371
09:32:50|0.02775
09:32:51|0.02775
09:32:52|0.02775
09:32:53|0.02775
09:32:54|0.02775679
09:32:55|0.02774472
09:32:56|0.02774
09:32:57|0.02774309
09:32:58|0.02773492
09:32:59|0.02773965
09:33:00|0.02773451
09:33:01|0.02773451
09:33:02|0.02773451
09:33:03|0.02773451
09:33:04|0.02769779
09:33:05|0.02770875
09:33:06|0.02770883
09:33:07|0.02770882
09:33:08|0.02771873
09:33:09|0.02771873
09:33:10|0.02773446
09:33:11|0.02773445
09:33:12|0.02773445
09:33:13|0.02773043
09:33:14|0.02773043
09:33:15|0.02773043
09:33:16|0.02771919
09:33:17|0.02771919
09:33:18|0.02771919
09:33:19|0.02771919
09:33:20|0.02771919
09:33:22|0.02771919
09:33:23|0.02771919
09:33:24|0.02771919
09:33:25|0.02768375
09:33:26|0.0277
09:33:27|0.02769987
09:33:28|0.0276858
09:33:29|0.0276858
09:33:30|0.0276858
09:33:31|0.0276858
09:33:32|0.0276858
09:33:33|0.0276858
09:33:34|0.0276858
09:33:35|0.0276858
09:33:36|0.0276858
09:33:37|0.02767806
09:33:38|0.02767456
09:33:40|0.02767195
09:33:40|0.02767195
09:33:41|0.02766666
09:33:42|0.02766666
09:33:43|0.02766666
09:33:45|0.02766666
09:33:45|0.02766666
09:33:46|0.02766666
09:33:48|0.02766666
09:33:48|0.02766658
09:33:49|0.02766658
09:33:51|0.02766658
09:33:51|0.02766361
09:33:52|0.02766
09:33:53|0.02766
09:33:54|0.02764844
09:33:55|0.02764844
09:33:56|0.02764844
09:33:57|0.02764844
09:33:58|0.02764844
09:33:59|0.02764842
09:34:00|0.02764842
09:34:02|0.02764842
09:34:03|0.02765795
09:34:03|0.02765795
09:34:04|0.02763595
09:34:06|0.02762486
09:34:06|0.02762486
09:34:08|0.02763192
09:34:08|0.0276311
09:34:10|0.0276311
09:34:10|0.0276311
09:34:12|0.0276311
09:34:13|0.0276311
09:34:14|0.02763192
09:34:15|0.02763176
09:34:16|0.02763176
09:34:16|0.02763176
09:34:17|0.02763867
09:34:19|0.02763867
09:34:21|0.02763867
09:34:21|0.02763867
09:34:22|0.02762625
09:34:23|0.02762625
09:34:24|0.02764176
09:34:26|0.02764176
09:34:27|0.02764176
09:34:28|0.02764176
09:34:28|0.02764176
09:34:30|0.02764176
09:34:31|0.02764176
09:34:32|0.02764176
09:34:32|0.02763041
09:34:33|0.02763041
09:34:35|0.02762624
09:34:35|0.02762624
09:34:37|0.02762624
09:34:37|0.02762624
09:34:38|0.02762624
09:34:40|0.02762624
09:34:41|0.02762624
09:34:41|0.02762624
09:34:43|0.02762624
09:34:44|0.02762624
09:34:45|0.02762624
09:34:46|0.02765567
09:34:48|0.02765567
09:34:48|0.02765966
09:34:49|0.02766
09:34:50|0.02766
09:34:51|0.02767229
09:34:53|0.02766642
09:34:53|0.02766642
09:34:54|0.02766642
09:34:55|0.02766642
09:34:57|0.02768617
09:34:58|0.02768617
09:34:59|0.02768617
09:35:00|0.02768616
09:35:01|0.02768616
09:35:02|0.02768616
09:35:03|0.02768616
09:35:04|0.02768616
09:35:05|0.02768616
09:35:06|0.02769991
09:35:07|0.02769991
09:35:08|0.02769991
09:35:09|0.02767757
09:35:10|0.02767757
09:35:11|0.02767757
09:35:12|0.02767757
09:35:13|0.02765546
09:35:14|0.02765464
09:35:15|0.02765464
09:35:16|0.02766383
09:35:17|0.02765816
09:35:18|0.0276766
09:35:19|0.0276766
09:35:20|0.0276766
09:35:21|0.02768598
09:35:23|0.02768598
09:35:23|0.02768598
09:35:24|0.02766945
09:35:26|0.02766945
09:35:26|0.02766945
09:35:28|0.02766945
09:35:29|0.02766945
09:35:29|0.02766945
09:35:31|0.02766945
09:35:32|0.02766945
09:35:33|0.02766945
09:35:34|0.02765538
09:35:35|0.02765543
09:35:37|0.02765543
09:35:37|0.02765543
09:35:39|0.02765543
09:35:40|0.02765543
09:35:40|0.02765543
09:35:42|0.02764195
09:35:42|0.02764462
09:35:44|0.027661
09:35:44|0.027642
09:35:46|0.02763042
09:35:46|0.02763042
09:35:48|0.02763905
09:35:48|0.02763905
09:35:50|0.02763905
09:35:51|0.02763905
09:35:52|0.02763905
09:35:53|0.02762
09:35:54|0.02762001
09:35:55|0.02762001
09:35:56|0.02762001
09:35:57|0.02761515
09:35:58|0.02761515
09:35:59|0.02761515
09:36:00|0.02761515
09:36:01|0.02761515
09:36:02|0.02761515
09:36:03|0.02761515
09:36:04|0.02761515
09:36:05|0.02761515
09:36:06|0.02761934
09:36:07|0.02761934
09:36:08|0.02761934
09:36:09|0.02761934
09:36:10|0.02761934
09:36:11|0.02761001
09:36:12|0.027628
09:36:13|0.0276287
09:36:14|0.0276287
09:36:15|0.02762871
09:36:16|0.02762871
09:36:18|0.02762871
09:36:18|0.02762871
09:36:19|0.02762871
09:36:20|0.02763482
09:36:22|0.02763632
09:36:24|0.02763632
09:36:24|0.02763632
09:36:26|0.02763632
09:36:26|0.02763632
09:36:27|0.02762214
09:36:29|0.02762214
09:36:29|0.02762214
09:36:30|0.02762214
09:36:31|0.02762214
09:36:32|0.02763571
09:36:33|0.02763571
09:36:34|0.02763571
09:36:35|0.02763571
09:36:36|0.02763571
09:36:37|0.02763631
09:36:39|0.02763631
09:36:39|0.02763631
09:36:40|0.02762509
09:36:41|0.02762509
09:36:42|0.02762509
09:36:43|0.02762509
09:36:45|0.02762509
09:36:45|0.02762509
09:36:46|0.02762509
09:36:47|0.02762509
09:36:48|0.02762509
09:36:49|0.02762509
09:36:50|0.02762509
09:36:51|0.02762509
09:36:52|0.02762509
09:36:53|0.02762509
09:36:54|0.02763077
09:36:55|0.02763077
09:36:56|0.02763077
09:36:58|0.02763077
09:36:59|0.02763077
09:37:00|0.0276407
09:37:01|0.02761329
09:37:02|0.02761382
09:37:03|0.02761382
09:37:04|0.02761382
09:37:05|0.02761382
09:37:06|0.02761382
09:37:07|0.02761
09:37:08|0.02761
09:37:09|0.02761
09:37:10|0.02761
09:37:11|0.02760407
09:37:12|0.02760407
09:37:13|0.02760407
09:37:14|0.02760407
09:37:15|0.02759278
09:37:16|0.02757391
09:37:17|0.02758923
09:37:18|0.02758923
09:37:19|0.02758923
09:37:20|0.02758923
09:37:21|0.02759183
09:37:23|0.02759183
09:37:24|0.02759183
09:37:25|0.02759183
09:37:26|0.02759183
09:37:26|0.02759231
09:37:28|0.02759231
09:37:28|0.02759231
09:37:29|0.02759231
09:37:30|0.02759231
09:37:32|0.02759741
09:37:33|0.02759741
09:37:34|0.02759741
09:37:34|0.0275974
09:37:36|0.0275974
09:37:37|0.0275974
09:37:38|0.0275974
09:37:39|0.0275974
09:37:40|0.0275974
09:37:41|0.0275974
09:37:42|0.0275974
09:37:43|0.0275974
09:37:45|0.02758923
09:37:46|0.02758923
09:37:47|0.02758923
09:37:48|0.02758923
09:37:49|0.0275836
09:37:50|0.0275836
09:37:51|0.0275836
09:37:52|0.0275836
09:37:53|0.0275836
09:37:54|0.0275836
09:37:55|0.0275836
09:37:56|0.0275836
09:37:57|0.0275836
09:37:58|0.0275836
09:37:59|0.0275836
09:38:00|0.0275836
09:38:01|0.0275836
09:38:02|0.0275836
09:38:03|0.02761248
09:38:04|0.02761247
09:38:05|0.02761247
09:38:06|0.02761247
09:38:07|0.02762511
09:38:08|0.02762511
09:38:09|0.02762511
09:38:10|0.02762511
09:38:11|0.02762511
09:38:12|0.02762511
09:38:13|0.02762511
09:38:14|0.02762511
09:38:15|0.02762484
09:38:16|0.02762484
09:38:17|0.02762484
09:38:18|0.02762484
09:38:19|0.02761446
09:38:20|0.02762484
09:38:21|0.02762484
09:38:22|0.02760868
09:38:23|0.02762473
09:38:25|0.02762473
09:38:25|0.02762473
09:38:27|0.02762473
09:38:28|0.02762473
09:38:29|0.02762473
09:38:30|0.02762473
09:38:31|0.02760868
09:38:32|0.02760868
09:38:33|0.02760868
09:38:34|0.02760083
09:38:36|0.02760853
09:38:36|0.02760853
09:38:37|0.02760853
09:38:38|0.02760853
09:38:39|0.02760853
09:38:40|0.02760853
09:38:41|0.02760853
09:38:43|0.02760858
09:38:43|0.02760858
09:38:44|0.02760858
09:38:45|0.02760858
09:38:47|0.02760858
09:38:47|0.02760858
09:38:48|0.02760858
09:38:49|0.02760858
09:38:50|0.02760858
09:38:51|0.02760858
09:38:52|0.02760858
09:38:53|0.02760858
09:38:54|0.02760858
09:38:55|0.02760858
09:38:56|0.02760858
09:38:57|0.02760858
09:38:58|0.02760858
09:38:59|0.02760858
09:39:00|0.02760858
09:39:01|0.02760858
09:39:03|0.02760858
09:39:03|0.02761414
09:39:04|0.02761414
09:39:05|0.02761414
09:39:06|0.02761414
09:39:08|0.02761414
09:39:09|0.02761414
09:39:09|0.02761414
09:39:10|0.02761414
09:39:11|0.02761414
09:39:12|0.02761414
09:39:14|0.02761414
09:39:15|0.02761414
09:39:15|0.02761414
09:39:17|0.02761414
09:39:17|0.02761414
09:39:18|0.02761414
09:39:19|0.02761414
09:39:20|0.02761414
09:39:22|0.02761414
09:39:23|0.02761414
09:39:24|0.02761414
09:39:25|0.02761414
09:39:26|0.02761414
09:39:27|0.02761414
09:39:28|0.02761414
09:39:29|0.02761414
09:39:31|0.02761414
09:39:31|0.02761414
09:39:33|0.02761414
09:39:33|0.02762103
09:39:34|0.02762103
09:39:35|0.02762103
09:39:37|0.02762103
09:39:37|0.02762103
09:39:38|0.02762103
09:39:39|0.02762103
09:39:41|0.02762103
09:39:41|0.02762103
09:39:42|0.02762103
09:39:43|0.02762103
09:39:44|0.02762103
09:39:45|0.02762103
09:39:46|0.02762103
09:39:48|0.02762103
09:39:49|0.02762103
09:39:49|0.02762103
09:39:50|0.02762103
09:39:51|0.02762103
09:39:52|0.02762103
09:39:54|0.02762103
09:39:55|0.02762103
09:39:55|0.02762103
09:39:56|0.02762103
09:39:57|0.02762103
09:39:59|0.02762103
09:40:00|0.02762103
09:40:01|0.02762103
09:40:02|0.02762103
09:40:03|0.02762103
09:40:04|0.02761698
09:40:05|0.02761698
09:40:06|0.02761698
09:40:07|0.02761698
09:40:08|0.02761698
09:40:10|0.02761698
09:40:10|0.02761698
09:40:11|0.02761698
09:40:13|0.02761698
09:40:13|0.02761698
09:40:14|0.02761951
09:40:16|0.02761951
09:40:16|0.02761951
09:40:17|0.02761951
09:40:18|0.02761951
09:40:19|0.02763353
09:40:21|0.02763353
09:40:22|0.02763353
09:40:22|0.0276474
09:40:24|0.02762547
09:40:24|0.02762547
09:40:27|0.02762547
09:40:27|0.02762547
09:40:29|0.02762547
09:40:30|0.02762547
09:40:31|0.02762547
09:40:31|0.02762547
09:40:32|0.02762547
09:40:34|0.02762547
09:40:34|0.02762547
09:40:35|0.02762547
09:40:36|0.02762547
09:40:38|0.02762547
09:40:38|0.02762547
09:40:40|0.02762547
09:40:42|0.02762214
09:40:42|0.02762214
09:40:43|0.02762214
09:40:44|0.02762214
09:40:45|0.02762214
09:40:46|0.02762214
09:40:47|0.02762214
09:40:48|0.02761697
09:40:49|0.02761697
09:40:50|0.02761697
09:40:51|0.02761697
09:40:53|0.02761697
09:40:54|0.02761697
09:40:54|0.02761697
09:40:55|0.02761697
09:40:56|0.02761697
09:40:57|0.02761697
09:40:58|0.02761697
09:40:59|0.02762229
09:41:00|0.02762229
09:41:01|0.02762229
09:41:02|0.02762229
09:41:03|0.02762229
09:41:04|0.02762229
09:41:05|0.02762229
09:41:06|0.02762229
09:41:07|0.0276
09:41:09|0.0276
09:41:09|0.0276
09:41:10|0.02759999
09:41:11|0.02759999
09:41:12|0.02759999
09:41:13|0.02759999
09:41:15|0.02759999
09:41:15|0.02759999
09:41:16|0.02759999
09:41:17|0.02759999
09:41:18|0.02757556
09:41:19|0.02757556
09:41:21|0.02758797
09:41:21|0.02758797
09:41:22|0.02758797
09:41:23|0.02760263
09:41:24|0.02760263
09:41:25|0.02759504
09:41:27|0.02759504
09:41:28|0.02759504
09:41:29|0.02759504
09:41:30|0.02759504
09:41:32|0.02759504
09:41:33|0.02759504
09:41:33|0.02759504
09:41:34|0.02759504
09:41:35|0.02759504
09:41:36|0.0275879
09:41:37|0.0275879
09:41:38|0.0275879
09:41:40|0.0275879
09:41:40|0.0275879
09:41:42|0.0275879
09:41:43|0.0275879
09:41:44|0.0275879
09:41:44|0.02759605
09:41:46|0.02759605
09:41:47|0.02759605
09:41:48|0.02759605
09:41:49|0.02759605
09:41:50|0.02759605
09:41:51|0.02758459
09:41:52|0.02758459
09:41:54|0.02758459
09:41:54|0.02758459
09:41:55|0.02758459
09:41:57|0.02758459
09:41:57|0.02758112
09:41:58|0.02758112
09:42:00|0.02758112
09:42:01|0.02758112
09:42:01|0.02758112
09:42:02|0.02758112
09:42:04|0.02758112
09:42:04|0.02758112
09:42:05|0.02758112
09:42:07|0.02758112
09:42:08|0.02758645
09:42:09|0.02758645
09:42:09|0.02758645
09:42:11|0.02758645
09:42:11|0.02758645
09:42:13|0.02758645
09:42:14|0.02758645
09:42:14|0.02758645
09:42:16|0.02758645
09:42:16|0.02758645
09:42:17|0.02758645
09:42:18|0.02758645
09:42:20|0.02758645
09:42:21|0.02758645
09:42:22|0.02758645
09:42:23|0.02758645
09:42:24|0.02758645
09:42:24|0.02758645
09:42:26|0.02758633
09:42:27|0.02758633
09:42:28|0.02758633
09:42:30|0.02758633
09:42:31|0.02758633
09:42:31|0.02758633
09:42:33|0.02758633
09:42:34|0.02758633
09:42:35|0.02758633
09:42:36|0.0275719
09:42:37|0.02756462
09:42:38|0.02756462
09:42:39|0.02756462
09:42:40|0.02755997
09:42:42|0.0275615
09:42:42|0.0275615
09:42:43|0.0275615
09:42:44|0.02756704
09:42:45|0.02757423
09:42:46|0.02757423
09:42:48|0.02757423
09:42:49|0.02757423
09:42:50|0.02757423
09:42:51|0.02757423
09:42:52|0.02757423
09:42:52|0.02757423
09:42:53|0.02757423
09:42:54|0.02757423
09:42:55|0.02756153
09:42:56|0.02756153
09:42:58|0.02756153
09:42:59|0.02756153
09:43:00|0.02756799
09:43:00|0.02756799
09:43:02|0.02756799
09:43:02|0.02756799
09:43:03|0.02756707
09:43:05|0.02756707
09:43:06|0.02756707
09:43:06|0.02756707
09:43:07|0.02756707
09:43:09|0.02756707
09:43:10|0.02756707
09:43:10|0.02756707
09:43:11|0.02756707
09:43:12|0.02756798
09:43:14|0.02756798
09:43:15|0.02756798
09:43:16|0.02756798
09:43:16|0.02756798
09:43:18|0.02756798
09:43:18|0.02756798
09:43:19|0.02756798
09:43:21|0.02756798
09:43:21|0.02756798
09:43:22|0.02756798
09:43:23|0.02756798
09:43:24|0.02756798
09:43:25|0.02757254
09:43:27|0.027575
09:43:27|0.02758333
09:43:29|0.02758333
09:43:29|0.02759023
09:43:32|0.02759023
09:43:33|0.02759023
09:43:33|0.02759023
09:43:34|0.02759023
09:43:35|0.02759023
09:43:38|0.02759023
09:43:38|0.02759023
09:43:39|0.02759023
09:43:40|0.02759023
09:43:41|0.02760584
09:43:42|0.02760584
09:43:43|0.02760584
09:43:45|0.02760584
09:43:46|0.02760584
09:43:46|0.02760584
09:43:47|0.02760594
09:43:49|0.02760594
09:43:49|0.02760594
09:43:50|0.02760594
09:43:51|0.02760577
09:43:52|0.02760577
09:43:55|0.02760577
09:43:55|0.02760577
09:43:56|0.02760577
09:43:57|0.02760577
09:43:58|0.0276058
09:43:59|0.02760308
09:44:00|0.02760308
09:44:01|0.02760308
09:44:03|0.02760308
09:44:03|0.02760308
09:44:05|0.02760585
09:44:05|0.02760585
09:44:06|0.02760585
09:44:07|0.02760585
09:44:09|0.02760585
09:44:10|0.02760585
09:44:11|0.0276058
09:44:12|0.0276058
09:44:13|0.0276058
09:44:14|0.02759381
09:44:15|0.02758936
09:44:16|0.02758936
09:44:17|0.02758936
09:44:18|0.02758936
09:44:19|0.02758936
09:44:20|0.02758936
09:44:21|0.02758936
09:44:22|0.02758936
09:44:23|0.02758936
09:44:24|0.02758936
09:44:25|0.02758936
09:44:26|0.02758936
09:44:27|0.02758936
09:44:28|0.02758936
09:44:30|0.02758936
09:44:31|0.02758936
09:44:33|0.02758936
09:44:33|0.02758936
09:44:35|0.02758936
09:44:36|0.02758936
09:44:38|0.02758936
09:44:39|0.02758936
09:44:40|0.02758936
09:44:41|0.02758936
09:44:42|0.02758936
09:44:43|0.02758936
09:44:44|0.02758936
09:44:45|0.02758936
09:44:46|0.02758936
09:44:47|0.02758936
09:44:48|0.02758936
09:44:49|0.02758936
09:44:50|0.02758936
09:44:51|0.02758936
09:44:52|0.02758936
09:44:53|0.02758936
09:44:54|0.02758936
09:44:55|0.02758936
09:44:56|0.02758936
09:44:57|0.02758936
09:44:58|0.02758936
09:45:00|0.02758936
09:45:00|0.02758936
09:45:01|0.02758936
09:45:03|0.02758936
09:45:03|0.02758936
09:45:06|0.02758936
09:45:06|0.02758936
09:45:07|0.0276003
09:45:08|0.0276003
09:45:09|0.0276003
09:45:10|0.0276003
09:45:12|0.0276003
09:45:13|0.0276003
09:45:14|0.0276003
09:45:15|0.0276003
09:45:16|0.02761756
09:45:17|0.02761756
09:45:18|0.02761756
09:45:19|0.02761756
09:45:20|0.02761756
09:45:21|0.02761756
09:45:22|0.02761756
09:45:23|0.02761756
09:45:24|0.02761756
09:45:25|0.02761756
09:45:26|0.02761756
09:45:27|0.02761756
09:45:28|0.02761756
09:45:29|0.02761756
09:45:30|0.02761756
09:45:31|0.02761756
09:45:32|0.02761756
09:45:33|0.02761756
09:45:35|0.02761756
09:45:36|0.02761756
09:45:37|0.02761756
09:45:38|0.02763078
09:45:39|0.02763078
09:45:39|0.02763078
09:45:41|0.02763333
09:45:41|0.02763333
09:45:43|0.02763333
09:45:44|0.02763333
09:45:44|0.02763356
09:45:46|0.02763355
09:45:47|0.02763355
09:45:48|0.02763355
09:45:49|0.02763355
09:45:50|0.02763355
09:45:51|0.02763355
09:45:52|0.02763355
09:45:54|0.02763355
09:45:54|0.02763355
09:45:55|0.02763355
09:45:56|0.02763355
09:45:57|0.02763355
09:45:58|0.02763355
09:45:59|0.02763355
09:46:00|0.02763355
09:46:01|0.02763355
09:46:02|0.02763355
09:46:04|0.02763355
09:46:04|0.02763355
09:46:05|0.02764077
09:46:06|0.02764077
09:46:07|0.02764077
09:46:08|0.02764077
09:46:09|0.02764077
09:46:10|0.02764077
09:46:12|0.02764077
09:46:13|0.02764077
09:46:13|0.02764739
09:46:14|0.02764739
09:46:15|0.02764739
09:46:16|0.02764739
09:46:17|0.02764739
09:46:19|0.02764739
09:46:19|0.02764739
09:46:21|0.02763759
09:46:21|0.02763759
09:46:22|0.02763759
09:46:23|0.02763759
09:46:25|0.02763759
09:46:25|0.02763759
09:46:26|0.02763759
09:46:27|0.02763759
09:46:28|0.02763759
09:46:30|0.02766267
09:46:30|0.02766267
09:46:31|0.02766122
09:46:33|0.02764221
09:46:34|0.02764221
09:46:35|0.02764221
09:46:36|0.02764221
09:46:37|0.02764221
09:46:38|0.02764221
09:46:40|0.02764221
09:46:41|0.02764221
09:46:42|0.02764221
09:46:43|0.02764221
09:46:44|0.02764221
09:46:44|0.02764221
09:46:45|0.02764221
09:46:47|0.02764221
09:46:48|0.02764221
09:46:49|0.02764221
09:46:50|0.02764221
09:46:51|0.02762546
09:46:53|0.02762546
09:46:54|0.02762546
09:46:55|0.02762546
09:46:56|0.02762546
09:46:56|0.02762546
09:46:58|0.02762546
09:46:58|0.02762546
09:46:59|0.02762546
09:47:00|0.02762546
09:47:01|0.02762186
09:47:03|0.02762186
09:47:04|0.02762186
09:47:05|0.02762186
09:47:07|0.02762186
09:47:07|0.02762186
09:47:08|0.02762186
09:47:09|0.02762186
09:47:10|0.02762186
09:47:12|0.02761951
09:47:12|0.02761951
09:47:14|0.02761951
09:47:14|0.02761951
09:47:15|0.02761398
09:47:17|0.02761398
09:47:17|0.02761398
09:47:19|0.02761398
09:47:19|0.02761398
09:47:20|0.02761398
09:47:21|0.02761398
09:47:23|0.02761398
09:47:23|0.02761398
09:47:24|0.02761398
09:47:26|0.02761961
09:47:26|0.02761961
09:47:27|0.02761961
09:47:28|0.02761961
09:47:30|0.02760106
09:47:30|0.02758964
09:47:31|0.02758964
09:47:33|0.02758964
09:47:35|0.02758964
09:47:36|0.02758964
09:47:38|0.02758964
09:47:38|0.02758964
09:47:40|0.02758964
09:47:41|0.02758964
09:47:42|0.02758964
09:47:43|0.02758964
09:47:43|0.02758964
09:47:44|0.02758964
09:47:46|0.02758964
09:47:47|0.02758964
09:47:48|0.02758964
09:47:49|0.02758964
09:47:50|0.02758964
09:47:52|0.02758964
09:47:52|0.02758964
09:47:53|0.02758964
09:47:55|0.02758964
09:47:56|0.02758964
09:47:56|0.02758964
09:47:58|0.02758964
09:47:59|0.02758964
09:48:00|0.02758964
09:48:01|0.02758964
09:48:02|0.02758964
09:48:03|0.02758964
09:48:04|0.02757134
09:48:05|0.02757134
09:48:06|0.02757134
09:48:07|0.02757134
09:48:08|0.02757134
09:48:09|0.02757134
09:48:10|0.02757134
09:48:11|0.02757134
09:48:12|0.02759415
09:48:13|0.02759415
09:48:15|0.02759466
09:48:15|0.02759472
09:48:16|0.02759472
09:48:17|0.02759472
09:48:19|0.02759472
09:48:19|0.02759472
09:48:20|0.02759472
09:48:21|0.02759472
09:48:23|0.02759472
09:48:23|0.02759472
09:48:25|0.02760709
09:48:26|0.02760709
09:48:26|0.02760709
09:48:27|0.02760709
09:48:29|0.02760709
09:48:29|0.02760709
09:48:30|0.02760709
09:48:31|0.02760709
09:48:32|0.02760709
09:48:34|0.02760709
09:48:34|0.02760709
09:48:36|0.02760709
09:48:36|0.02760709
09:48:37|0.02760709
09:48:39|0.02760709
09:48:40|0.02760709
09:48:41|0.02760709
09:48:42|0.02760709
09:48:43|0.02760709
09:48:44|0.02760709
09:48:45|0.02760709
09:48:46|0.02760709
09:48:47|0.02760709
09:48:48|0.02760709
09:48:49|0.02760709
09:48:50|0.02760709
09:48:51|0.02760709
09:48:52|0.02760709
09:48:54|0.02760709
09:48:54|0.02760709
09:48:55|0.02760709
09:48:56|0.02760709
09:48:57|0.02760709
09:48:58|0.02760709
09:49:00|0.02760709
09:49:00|0.02760709
09:49:02|0.02760709
09:49:02|0.02760709
09:49:03|0.02760709
09:49:05|0.02760709
09:49:05|0.02760709
09:49:06|0.02760709
09:49:07|0.02760709
09:49:09|0.02760709
09:49:10|0.02760709
09:49:12|0.02760709
09:49:12|0.02760709
09:49:13|0.02760709
09:49:14|0.02760709
09:49:15|0.02760709
09:49:16|0.02760709
09:49:17|0.02760709
09:49:18|0.02760709
09:49:19|0.02760709
09:49:20|0.0275948
09:49:21|0.0275948
09:49:22|0.0275948
09:49:23|0.02758964
09:49:24|0.02758964
09:49:25|0.02758964
09:49:26|0.02758964
09:49:27|0.02758964
09:49:28|0.02758623
09:49:29|0.0275864
09:49:30|0.0275864
09:49:31|0.0275864
09:49:32|0.0275864
09:49:33|0.0275864
09:49:35|0.02758623
09:49:37|0.02758623
09:49:38|0.02758623
09:49:38|0.02758623
09:49:39|0.02758623
09:49:40|0.02758623
09:49:41|0.02758646
09:49:43|0.02758646
09:49:43|0.02758646
09:49:44|0.02758646
09:49:45|0.02758646
09:49:47|0.0275892
09:49:47|0.0275892
09:49:48|0.0275892
09:49:49|0.0275892
09:49:51|0.0275892
09:49:52|0.0275892
09:49:53|0.0275892
09:49:54|0.0275892
09:49:55|0.0275892
09:49:56|0.0275892
09:49:57|0.0275892
09:49:58|0.0275892
09:49:59|0.0275892
09:50:00|0.0275892
09:50:01|0.0275892
09:50:03|0.0275892
09:50:04|0.0275892
09:50:05|0.0275892
09:50:06|0.0275892
09:50:07|0.0275892
09:50:08|0.0275892
09:50:09|0.02756318
09:50:11|0.02756318
09:50:11|0.02756318
09:50:12|0.02756318
09:50:13|0.02756318
09:50:15|0.02756318
09:50:15|0.02756318
09:50:16|0.02755209
09:50:17|0.02755209
09:50:18|0.02755209
09:50:20|0.02755884
09:50:21|0.02755884
09:50:21|0.02756258
09:50:22|0.02756258
09:50:24|0.02754222
09:50:24|0.02754222
09:50:26|0.02754222
09:50:27|0.02754222
09:50:28|0.02754222
09:50:29|0.02754222
09:50:29|0.02754222
09:50:31|0.02754222
09:50:32|0.02754222
09:50:33|0.02754222
09:50:34|0.02755605
09:50:35|0.02755605
09:50:36|0.0275565
09:50:36|0.0275565
09:50:39|0.0275565
09:50:40|0.0275565
09:50:40|0.02755884
09:50:42|0.02755614
09:50:42|0.02755614
09:50:43|0.02755614
09:50:45|0.02755614
09:50:46|0.02755614
09:50:46|0.02755614
09:50:48|0.02755614
09:50:49|0.02755614
09:50:49|0.02755614
09:50:50|0.02755614
09:50:51|0.02755614
09:50:52|0.02755614
09:50:54|0.02755377
09:50:55|0.02755377
09:50:56|0.02755377
09:50:57|0.02756534
09:50:58|0.02757313
09:50:59|0.02757313
09:51:00|0.02757313
09:51:01|0.02757313
09:51:02|0.02758798
09:51:03|0.02758798
09:51:04|0.02758798
09:51:05|0.02758798
09:51:07|0.02758798
09:51:08|0.02758798
09:51:08|0.02758798
09:51:10|0.02758798
09:51:10|0.02759481
09:51:11|0.02759481
09:51:12|0.02759481
09:51:13|0.0275871
09:51:14|0.0275871
09:51:16|0.0275871
09:51:17|0.0275871
09:51:18|0.0275871
09:51:19|0.0275871
09:51:20|0.0275871
09:51:21|0.0275871
09:51:22|0.0275871
09:51:23|0.0275871
09:51:24|0.0275871
09:51:25|0.0275871
09:51:26|0.0275871
09:51:27|0.0275871
09:51:28|0.0275871
09:51:29|0.0275871
09:51:30|0.02759474
09:51:31|0.02759474
09:51:32|0.02759474
09:51:33|0.02759474
09:51:34|0.02759474
09:51:35|0.02759474
09:51:36|0.02759474
09:51:37|0.02759474
09:51:38|0.02759474
09:51:39|0.02759474
09:51:40|0.0276097
09:51:41|0.0276097
09:51:42|0.0276097
09:51:43|0.0276097
09:51:44|0.0276097
09:51:46|0.02760976
09:51:46|0.02760976
09:51:47|0.02760955
09:51:48|0.02760955
09:51:49|0.02760955
09:51:50|0.02760955
09:51:52|0.02760955
09:51:53|0.02760955
09:51:53|0.02758073
09:51:54|0.02758468
09:51:55|0.02758468
09:51:57|0.02758468
09:51:57|0.02758468
09:51:58|0.02757678
09:51:59|0.02757678
09:52:00|0.02757678
09:52:02|0.02757678
09:52:02|0.02757678
09:52:03|0.02757678
09:52:04|0.02757678
09:52:05|0.02757678
09:52:06|0.02757678
09:52:07|0.02757678
09:52:08|0.02757678
09:52:09|0.02757678
09:52:10|0.02757678
09:52:11|0.02757678
09:52:12|0.02757678
09:52:13|0.02757678
09:52:14|0.02757678
09:52:15|0.02757678
09:52:16|0.02757678
09:52:17|0.02757678
09:52:19|0.02757678
09:52:19|0.02757678
09:52:21|0.02757678
09:52:21|0.02757678
09:52:22|0.02757678
09:52:24|0.02757678
09:52:24|0.02757678
09:52:26|0.02757678
09:52:26|0.02757678
09:52:28|0.02757678
09:52:28|0.02757678
09:52:30|0.02757678
09:52:31|0.02757678
09:52:32|0.02757678
09:52:33|0.02757678
09:52:34|0.02757678
09:52:35|0.02757678
09:52:36|0.02758543
09:52:37|0.02758543
09:52:37|0.02758543
09:52:39|0.02758543
09:52:41|0.02758543
09:52:42|0.02758543
09:52:43|0.02758543
09:52:44|0.02758543
09:52:45|0.02758543
09:52:46|0.02757315
09:52:47|0.02757315
09:52:48|0.02757313
09:52:49|0.02758179
09:52:51|0.02758179
09:52:52|0.02758179
09:52:52|0.02758179
09:52:53|0.02758179
09:52:54|0.02758179
09:52:56|0.02758179
09:52:57|0.02758179
09:52:57|0.02758179
09:52:59|0.02758179
09:53:00|0.02758179
09:53:01|0.02758188
09:53:02|0.02758973
09:53:04|0.02757059
09:53:04|0.02757059
09:53:05|0.02757059
09:53:07|0.02757059
09:53:07|0.02757059
09:53:08|0.02757059
09:53:10|0.02757059
09:53:10|0.02757059
09:53:11|0.02757059
09:53:12|0.02757059
09:53:14|0.02757059
09:53:14|0.02757059
09:53:16|0.0275568
09:53:16|0.0275568
09:53:17|0.0275568
09:53:18|0.0275568
09:53:19|0.0275568
09:53:21|0.0275568
09:53:22|0.02757137
09:53:23|0.02757137
09:53:23|0.02757137
09:53:25|0.02757137
09:53:26|0.02757221
09:53:27|0.02757221
09:53:28|0.02757221
09:53:29|0.02757221
09:53:30|0.0275723
09:53:31|0.0275723
09:53:32|0.0275723
09:53:33|0.02757514
09:53:34|0.02757514
09:53:35|0.0275714
09:53:36|0.0275714
09:53:37|0.0275714
09:53:38|0.0275714
09:53:40|0.0275714
09:53:41|0.0275714
09:53:42|0.0275714
09:53:43|0.02756297
09:53:44|0.02756297
09:53:45|0.02756297
09:53:46|0.02756297
09:53:47|0.02756297
09:53:48|0.02756297
09:53:50|0.02756297
09:53:51|0.02756297
09:53:52|0.02756297
09:53:52|0.02756297
09:53:53|0.02756297
09:53:55|0.02756297
09:53:55|0.02756297
09:53:56|0.02756297
09:53:58|0.02756297
09:53:58|0.02756297
09:53:59|0.02756297
09:54:00|0.02756297
09:54:01|0.02756297
09:54:02|0.02756297
09:54:03|0.02756297
09:54:04|0.02756297
09:54:06|0.02756297
09:54:07|0.02756297
09:54:07|0.02756297
09:54:08|0.02756519
09:54:09|0.02756519
09:54:11|0.02756519
09:54:12|0.02756519
09:54:12|0.02756519
09:54:13|0.02756519
09:54:15|0.02756519
09:54:16|0.02756519
09:54:16|0.02756519
09:54:17|0.02756519
09:54:18|0.02756519
09:54:19|0.02756519
09:54:20|0.02756519
09:54:22|0.02756519
09:54:22|0.02756519
09:54:24|0.02756519
09:54:24|0.02756519
09:54:25|0.02756519
09:54:27|0.02755348
09:54:27|0.02755348
09:54:29|0.02755348
09:54:29|0.02754367
09:54:31|0.02754367
09:54:33|0.02754367
09:54:33|0.02754367
09:54:34|0.02754367
09:54:35|0.02754367
09:54:36|0.02754367
09:54:37|0.02754367
09:54:39|0.02754367
09:54:39|0.02754367
09:54:40|0.02754367
09:54:41|0.02754367
09:54:43|0.02754367
09:54:44|0.02754367
09:54:44|0.02754367
09:54:46|0.02754367
09:54:47|0.02754367
09:54:48|0.02754367
09:54:50|0.02755767
09:54:51|0.02756323
09:54:51|0.02756323
09:54:52|0.02756323
09:54:53|0.02756323
09:54:55|0.02756323
09:54:56|0.02756323
09:54:56|0.02756323
09:54:57|0.02756323
09:54:59|0.02756323
09:55:00|0.02756323
09:55:01|0.02756323
09:55:02|0.02756323
09:55:03|0.02756323
09:55:04|0.02756323
09:55:05|0.02756323
09:55:06|0.02756323
09:55:07|0.0275535
09:55:08|0.0275535
09:55:09|0.0275535
09:55:10|0.0275535
09:55:11|0.0275535
09:55:13|0.0275535
09:55:13|0.0275535
09:55:14|0.0275535
09:55:15|0.0275535
09:55:16|0.0275535
09:55:17|0.0275535
09:55:18|0.0275535
09:55:19|0.0275535
09:55:20|0.0275535
09:55:22|0.0275535
09:55:22|0.0275535
09:55:24|0.0275535
09:55:24|0.0275535
09:55:26|0.0275535
09:55:26|0.0275535
09:55:27|0.0275535
09:55:28|0.0275535
09:55:29|0.0275535
09:55:31|0.0275535
09:55:31|0.0275535
09:55:32|0.0275535
09:55:34|0.0275535
09:55:34|0.0275535
09:55:36|0.0275535
09:55:36|0.0275535
09:55:37|0.0275535
09:55:38|0.0275519
09:55:40|0.0275519
09:55:40|0.0275519
09:55:43|0.0275519
09:55:43|0.0275519
09:55:45|0.0275519
09:55:46|0.0275519
09:55:48|0.0275519
09:55:48|0.02753771
09:55:50|0.02753216
09:55:50|0.02753243
09:55:51|0.02755127
09:55:53|0.02755127
09:55:53|0.02755127
09:55:54|0.02755127
09:55:56|0.02755022
09:55:56|0.02755022
09:55:57|0.02755498
09:55:59|0.02755498
09:56:00|0.02755498
09:56:01|0.02755833
09:56:02|0.02755833
09:56:03|0.02755833
09:56:04|0.02755833
09:56:05|0.02755833
09:56:06|0.0275507
09:56:07|0.02754499
09:56:08|0.02754499
09:56:09|0.02754499
09:56:10|0.02754499
09:56:12|0.02754499
09:56:12|0.02754499
09:56:14|0.02754499
09:56:14|0.027545
09:56:16|0.027545
09:56:16|0.02753405
09:56:18|0.02753405
09:56:18|0.02753405
09:56:19|0.02753405
09:56:21|0.02753405
09:56:21|0.02753405
09:56:23|0.02753405
09:56:23|0.02753405
09:56:25|0.02755285
09:56:25|0.02753435
09:56:26|0.02753435
09:56:27|0.02753435
09:56:28|0.02755953
09:56:29|0.02755953
09:56:30|0.02755953
09:56:31|0.02755953
09:56:32|0.02755953
09:56:33|0.02757115
09:56:34|0.02757275
09:56:35|0.02757275
09:56:36|0.02757275
09:56:37|0.02757275
09:56:39|0.027579
09:56:39|0.027579
09:56:40|0.027579
09:56:42|0.027579
09:56:44|0.027579
09:56:45|0.02756424
09:56:46|0.02756429
09:56:48|0.02756429
09:56:49|0.02756429
09:56:50|0.02759073
09:56:50|0.02759073
09:56:51|0.02759073
09:56:53|0.02759073
09:56:53|0.02759073
09:56:54|0.02759693
09:56:56|0.02759693
09:56:56|0.02757981
09:56:57|0.02757981
09:56:58|0.02757981
09:56:59|0.02757981
09:57:00|0.02757981
09:57:02|0.02757981
09:57:03|0.02757981
09:57:04|0.02757923
09:57:04|0.02757248
09:57:05|0.02757248
09:57:07|0.02757248
09:57:07|0.02757248
09:57:08|0.02757248
09:57:09|0.02757248
09:57:10|0.02757248
09:57:12|0.02757248
09:57:13|0.02757248
09:57:14|0.02757797
09:57:15|0.02757797
09:57:16|0.02757798
09:57:17|0.02757798
09:57:18|0.02757798
09:57:19|0.02757798
09:57:20|0.02757798
09:57:21|0.02757798
09:57:22|0.02757249
09:57:23|0.0275697
09:57:24|0.02756944
09:57:25|0.02756944
09:57:26|0.02756944
09:57:27|0.02756944
09:57:28|0.02756944
09:57:29|0.02756944
09:57:30|0.02758757
09:57:31|0.02758757
09:57:32|0.02758757
09:57:33|0.02758757
09:57:34|0.02758757
09:57:35|0.02758757
09:57:36|0.02758053
09:57:37|0.02758053
09:57:38|0.02758053
09:57:39|0.02758053
09:57:40|0.02758053
09:57:41|0.02758053
09:57:42|0.02758017
09:57:44|0.02758017
09:57:44|0.02758017
09:57:46|0.02758757
09:57:47|0.02758757
09:57:48|0.02758757
09:57:49|0.02758757
09:57:50|0.02758757
09:57:51|0.02758757
09:57:52|0.02758757
09:57:53|0.02758757
09:57:54|0.02758757
09:57:56|0.02758757
09:57:56|0.02758757
09:57:58|0.02758757
09:57:58|0.02758757
09:57:59|0.02757542
09:58:01|0.02757542
09:58:02|0.02757542
09:58:03|0.02757542
09:58:04|0.02757542
09:58:04|0.02757542
09:58:05|0.02757542
09:58:07|0.02757026
09:58:08|0.02757026
09:58:08|0.02757026
09:58:10|0.02757026
09:58:11|0.02757026
09:58:11|0.02757026
09:58:12|0.02757026
09:58:13|0.02757026
09:58:14|0.02757026
09:58:15|0.02757026
09:58:16|0.02757026
09:58:18|0.02757541
09:58:19|0.02757046
09:58:20|0.02757541
09:58:21|0.02757541
09:58:22|0.02757541
09:58:23|0.02757541
09:58:24|0.02757541
09:58:25|0.02756944
09:58:26|0.02756944
09:58:27|0.02756944
09:58:28|0.02756944
09:58:29|0.02756944
09:58:30|0.02756944
09:58:32|0.02756944
09:58:32|0.02756944
09:58:33|0.02756944
09:58:35|0.02756944
09:58:35|0.02756944
09:58:36|0.02756944
09:58:37|0.02756944
09:58:38|0.02756944
09:58:39|0.02756944
09:58:40|0.02756944
09:58:41|0.02756944
09:58:42|0.02756944
09:58:43|0.02756944
09:58:45|0.02756944
09:58:46|0.02756944
09:58:47|0.02756944
09:58:49|0.02756944
09:58:49|0.02756944
09:58:50|0.02754237
09:58:51|0.02754237
09:58:52|0.02754237
09:58:53|0.02754237
09:58:54|0.02754237
09:58:55|0.02754237
09:58:56|0.02754237
09:58:58|0.02754237
09:58:59|0.02754237
09:59:00|0.02754237
09:59:01|0.02754237
09:59:01|0.02754237
09:59:02|0.02754237
09:59:03|0.02754237
09:59:05|0.02754237
09:59:06|0.02754237
09:59:07|0.02754237
09:59:08|0.02754237
09:59:08|0.02754237
09:59:10|0.02754237
09:59:11|0.02754237
09:59:12|0.02754237
09:59:13|0.02754237
09:59:14|0.02754237
09:59:15|0.02754237
09:59:16|0.02754237
09:59:17|0.02754237
09:59:17|0.02754237
09:59:19|0.02754237
09:59:19|0.02754237
09:59:21|0.02754237
09:59:22|0.02754237
09:59:23|0.02754237
09:59:24|0.02756321
09:59:25|0.02756321
09:59:26|0.02757134
09:59:26|0.02757134
09:59:27|0.02757134
09:59:29|0.02757135
09:59:30|0.02757135
09:59:30|0.02757135
09:59:31|0.02757135
09:59:33|0.02757135
09:59:34|0.02757135
09:59:34|0.02757135
09:59:36|0.02757135
09:59:37|0.02757135
09:59:37|0.02757135
09:59:38|0.02757135
09:59:39|0.02757135
09:59:41|0.02757135
09:59:41|0.02757135
09:59:42|0.02757135
09:59:44|0.02757135
09:59:44|0.02757135
09:59:46|0.02757135
09:59:47|0.02757135
09:59:48|0.02757135
09:59:48|0.02757135
09:59:50|0.02757135
09:59:51|0.02757135
09:59:52|0.02757135
09:59:53|0.02757135
09:59:55|0.02757135
09:59:56|0.02757135
09:59:57|0.02757135
09:59:58|0.02757135
09:59:59|0.02757135
09:59:59|0.02757135
10:00:00|0.02757135
10:00:02|0.02757135
10:00:02|0.02757135
10:00:04|0.02757135
10:00:04|0.02757135
10:00:07|0.02757135
10:00:08|0.02757895
10:00:08|0.02757895
10:00:09|0.02757895
10:00:10|0.02757895
10:00:12|0.02757895
10:00:12|0.02757895
10:00:13|0.02757907
10:00:15|0.02757907
10:00:15|0.02757907
10:00:16|0.02757907
10:00:17|0.02757907
10:00:18|0.02757907
10:00:19|0.02757907
10:00:20|0.02757907
10:00:21|0.02757907
10:00:23|0.02757907
10:00:23|0.02757907
10:00:24|0.02757907
10:00:25|0.02757907
10:00:26|0.02757907
10:00:27|0.02757907
10:00:28|0.02757907
10:00:29|0.02757907
10:00:31|0.02757907
10:00:31|0.02757907
10:00:32|0.02757907
10:00:33|0.02757266
10:00:34|0.02756148
10:00:36|0.02756148
10:00:37|0.02756148
10:00:37|0.02756148
10:00:38|0.02756148
10:00:39|0.02756148
10:00:40|0.02756148
10:00:42|0.02756148
10:00:42|0.02756148
10:00:43|0.02756148
10:00:44|0.02756148
10:00:46|0.02756148
10:00:48|0.02757672
10:00:49|0.02757672
10:00:50|0.02757672
10:00:50|0.02757672
10:00:53|0.02757672
10:00:54|0.02757672
10:00:55|0.02757672
10:00:56|0.02757672
10:00:56|0.0275851
10:00:57|0.0275851
10:00:59|0.0275851
10:00:59|0.0275851
10:01:00|0.0275851
10:01:02|0.0275851
10:01:02|0.02758796
10:01:04|0.02758796
10:01:05|0.02758796
10:01:06|0.02758796
10:01:07|0.02758796
10:01:08|0.02758796
10:01:09|0.02758796
10:01:10|0.02758796
10:01:11|0.02758796
10:01:12|0.02758796
10:01:13|0.02758796
10:01:14|0.02758796
10:01:15|0.02758796
10:01:16|0.02758796
10:01:17|0.02758796
10:01:18|0.02758796
10:01:19|0.02758796
10:01:20|0.02758796
10:01:21|0.02757672
10:01:22|0.02757672
10:01:23|0.02757672
10:01:24|0.02757672
10:01:25|0.02757672
10:01:26|0.02757672
10:01:27|0.02756765
10:01:28|0.02756765
10:01:29|0.02756765
10:01:30|0.02756765
10:01:31|0.02756765
10:01:32|0.02757697
10:01:33|0.02757697
10:01:34|0.02757697
10:01:35|0.02757697
10:01:36|0.02757446
10:01:37|0.02757446
10:01:38|0.02757446
10:01:39|0.02757446
10:01:40|0.02757446
10:01:41|0.02757446
10:01:42|0.02757446
10:01:43|0.02757446
10:01:44|0.02757607
10:01:45|0.02757607
10:01:46|0.02757607
10:01:48|0.02757607
10:01:49|0.02757607
10:01:50|0.02757607
10:01:50|0.02757628
10:01:52|0.02757628
10:01:52|0.02757628
10:01:54|0.02757628
10:01:55|0.02757628
10:01:56|0.02757628
10:01:57|0.02757628
10:01:58|0.02757628
10:01:59|0.02757628
10:02:00|0.02757253
10:02:01|0.02757253
10:02:02|0.02757253
10:02:03|0.02757253
10:02:04|0.02757253
10:02:05|0.02757253
10:02:06|0.02757253
10:02:07|0.02757253
10:02:09|0.02757253
10:02:09|0.02757253
10:02:10|0.02757253
10:02:11|0.02757253
10:02:12|0.02757253
10:02:13|0.02757253
10:02:14|0.02757253
10:02:15|0.02757253
10:02:16|0.02757253
10:02:17|0.02757253
10:02:18|0.02757253
10:02:19|0.02757253
10:02:21|0.02757253
10:02:22|0.02757253
10:02:23|0.0275816
10:02:24|0.0275816
10:02:24|0.0275816
10:02:26|0.02758164
10:02:27|0.02758164
10:02:28|0.02758187
10:02:29|0.02758187
10:02:30|0.02758187
10:02:32|0.02758187
10:02:33|0.02758187
10:02:34|0.02758187
10:02:35|0.02758187
10:02:36|0.02758187
10:02:37|0.02758187
10:02:38|0.02758187
10:02:39|0.02758187
10:02:40|0.02758187
10:02:41|0.02758187
10:02:42|0.02758187
10:02:43|0.02758187
10:02:44|0.02758187
10:02:45|0.0275837
10:02:46|0.0275837
10:02:47|0.0275837
10:02:49|0.0275837
10:02:50|0.0275837
10:02:51|0.0275837
10:02:52|0.0275837
10:02:52|0.0275837
10:02:53|0.0275837
10:02:54|0.0275837
10:02:56|0.0275837
10:02:57|0.0275837
10:02:58|0.0275837
10:02:59|0.0275837
10:03:01|0.0275837
10:03:01|0.0275837
10:03:02|0.0275837
10:03:03|0.0275837
10:03:05|0.0275837
10:03:05|0.0275837
10:03:07|0.0275837
10:03:07|0.0275837
10:03:08|0.0275837
10:03:09|0.0275837
10:03:10|0.0275837
10:03:11|0.0275837
10:03:13|0.02759793
10:03:14|0.02759793
10:03:15|0.02759793
10:03:16|0.02759793
10:03:17|0.02759793
10:03:18|0.02759793
10:03:19|0.02759793
10:03:20|0.02759793
10:03:21|0.02750592
10:03:22|0.02751418
10:03:24|0.02751418
10:03:24|0.02751418
10:03:25|0.02751418
10:03:26|0.02751418
10:03:27|0.02751418
10:03:28|0.02751418
10:03:30|0.02751418
10:03:30|0.02751418
10:03:31|0.0275185
10:03:33|0.0275185
10:03:33|0.02751416
10:03:35|0.02751416
10:03:35|0.02751416
10:03:36|0.02751416
10:03:38|0.0275158
10:03:38|0.0275158
10:03:39|0.02751738
10:03:41|0.0275176
10:03:41|0.0275176
10:03:42|0.02751761
10:03:43|0.02751761
10:03:44|0.02752677
10:03:46|0.02752677
10:03:46|0.02752677
10:03:47|0.02752677
10:03:48|0.02752677
10:03:49|0.02752677
10:03:51|0.02752677
10:03:52|0.0275269
10:03:53|0.0275269
10:03:54|0.0275269
10:03:55|0.0275269
10:03:56|0.0275269
10:03:57|0.0275269
10:03:58|0.0275269
10:03:59|0.0275269
10:04:00|0.0275269
10:04:02|0.0275269
10:04:02|0.02752415
10:04:03|0.02752415
10:04:04|0.02752415
10:04:05|0.02752415
10:04:06|0.02752415
10:04:07|0.02752415
10:04:08|0.02752415
10:04:09|0.02752415
10:04:10|0.02752415
10:04:11|0.02752415
10:04:13|0.02752415
10:04:13|0.02753645
10:04:14|0.02753645
10:04:15|0.02753645
10:04:16|0.02753645
10:04:18|0.02754968
10:04:19|0.02754612
10:04:20|0.0275461
10:04:21|0.0275461
10:04:22|0.02754602
10:04:22|0.02754602
10:04:24|0.0275461
10:04:25|0.0275461
10:04:26|0.0275461
10:04:27|0.0275461
10:04:28|0.02752676
10:04:29|0.02752676
10:04:30|0.02752676
10:04:31|0.02752676
10:04:32|0.02752676
10:04:33|0.02752676
10:04:35|0.02752673
10:04:35|0.02752671
10:04:36|0.02752676
10:04:37|0.02752676
10:04:38|0.02752676
10:04:40|0.02752676
10:04:40|0.02752676
10:04:42|0.02752676
10:04:43|0.02752676
10:04:44|0.02752676
10:04:44|0.02752676
10:04:46|0.02752676
10:04:46|0.02752676
10:04:47|0.02752676
10:04:48|0.02752676
10:04:51|0.02752676
10:04:52|0.02752676
10:04:53|0.02752676
10:04:54|0.02752676
10:04:56|0.02752836
10:04:57|0.02751702
10:04:57|0.02751702
10:04:58|0.02751702
10:05:00|0.02751702
10:05:02|0.02751702
10:05:03|0.02751702
10:05:03|0.02751702
10:05:05|0.02751702
10:05:06|0.02751702
10:05:08|0.02751702
10:05:08|0.02751702
10:05:09|0.02751702
10:05:10|0.02751702
10:05:12|0.02751702
10:05:13|0.02751702
10:05:14|0.02751702
10:05:14|0.02751702
10:05:16|0.02751702
10:05:17|0.02751702
10:05:17|0.02751702
10:05:19|0.02751702
10:05:20|0.0275045
10:05:21|0.0275045
10:05:22|0.0275
10:05:22|0.0275
10:05:23|0.0275
10:05:25|0.0275
10:05:25|0.0275
10:05:27|0.0275
10:05:27|0.0275
10:05:28|0.0275
10:05:29|0.0275
10:05:31|0.0275
10:05:32|0.027499
10:05:33|0.02750215
10:05:33|0.02750215
10:05:34|0.02750215
10:05:35|0.02750215
10:05:37|0.02750215
10:05:38|0.02750215
10:05:38|0.02750215
10:05:40|0.02750215
10:05:41|0.02750215
10:05:41|0.02750215
10:05:43|0.02750215
10:05:43|0.02750215
10:05:45|0.027499
10:05:46|0.027499
10:05:47|0.027499
10:05:48|0.02749942
10:05:49|0.02749942
10:05:50|0.02749942
10:05:51|0.02749942
10:05:53|0.02749942
10:05:53|0.02749942
10:05:55|0.02749942
10:05:56|0.02749942
10:05:57|0.02749901
10:05:59|0.02749901
10:06:00|0.02749901
10:06:00|0.02749901
10:06:02|0.02749901
10:06:03|0.027499
10:06:03|0.02749
10:06:05|0.02748469
10:06:05|0.02748469
10:06:06|0.02748469
10:06:08|0.02746002
10:06:09|0.0274712
10:06:10|0.02747118
10:06:11|0.027471
10:06:12|0.02746916
10:06:14|0.02747145
10:06:14|0.02747462
10:06:15|0.02747462
10:06:17|0.02747098
10:06:17|0.02747707
10:06:18|0.02747707
10:06:20|0.02747707
10:06:20|0.02747707
10:06:21|0.02747707
10:06:23|0.02747707
10:06:23|0.02747707
10:06:25|0.02747707
10:06:25|0.02747707
10:06:26|0.02747707
10:06:27|0.02747707
10:06:28|0.02747695
10:06:30|0.027477
10:06:30|0.027477
10:06:32|0.027477
10:06:32|0.027477
10:06:34|0.027477
10:06:34|0.02747998
10:06:36|0.02747998
10:06:37|0.02747998
10:06:37|0.02747998
10:06:39|0.02747998
10:06:39|0.02747998
10:06:41|0.02747998
10:06:42|0.02747467
10:06:42|0.02747467
10:06:44|0.02747467
10:06:45|0.02747467
10:06:46|0.02747467
10:06:47|0.02747467
10:06:47|0.02747467
10:06:48|0.02747467
10:06:50|0.02748058
10:06:50|0.02748058
10:06:53|0.02748058
10:06:53|0.0274666
10:06:54|0.02748016
10:06:56|0.02748016
10:06:57|0.02748016
10:06:58|0.02748016
10:06:59|0.02748016
10:07:00|0.02748016
10:07:01|0.02748016
10:07:03|0.02748016
10:07:03|0.02748016
10:07:04|0.02748016
10:07:06|0.02748016
10:07:07|0.02746953
10:07:07|0.02746953
10:07:09|0.02746391
10:07:09|0.02745527
10:07:10|0.02743435
10:07:11|0.02743002
10:07:13|0.02741942
10:07:13|0.02744074
10:07:15|0.02744074
10:07:15|0.02743088
10:07:16|0.02743141
10:07:17|0.02743142
10:07:18|0.02743142
10:07:19|0.02743151
10:07:20|0.02743151
10:07:21|0.02743151
10:07:22|0.02743151
10:07:23|0.02743151
10:07:24|0.02743151
10:07:25|0.02743151
10:07:27|0.02743151
10:07:27|0.02743151
10:07:29|0.02743151
10:07:30|0.02743151
10:07:30|0.02741002
10:07:31|0.02741002
10:07:32|0.02741002
10:07:33|0.02741002
10:07:34|0.02741002
10:07:35|0.02743518
10:07:36|0.02743518
10:07:37|0.02743518
10:07:38|0.02742833
10:07:40|0.02742833
10:07:40|0.02742833
10:07:42|0.02742833
10:07:43|0.02742833
10:07:43|0.02742833
10:07:45|0.02742833
10:07:46|0.02742833
10:07:47|0.02742833
10:07:47|0.02742833
10:07:48|0.02742833
10:07:49|0.02742833
10:07:50|0.02742833
10:07:51|0.02742833
10:07:53|0.0274
10:07:54|0.02739621
10:07:55|0.02740349
10:07:56|0.02740349
10:07:58|0.02740349
10:07:58|0.02740349
10:07:59|0.02740349
10:08:01|0.02740349
10:08:01|0.02740349
10:08:03|0.02740349
10:08:03|0.02740349
10:08:05|0.02741237
10:08:05|0.02741237
10:08:07|0.02741237
10:08:09|0.02741237
10:08:10|0.02741237
10:08:11|0.02741237
10:08:12|0.02741237
10:08:13|0.02742534
10:08:14|0.02742534
10:08:15|0.0274332
10:08:16|0.02742534
10:08:17|0.02742534
10:08:18|0.02742815
10:08:19|0.02742815
10:08:20|0.0274172
10:08:21|0.0274172
10:08:22|0.0274172
10:08:23|0.0274172
10:08:24|0.0274172
10:08:25|0.0274172
10:08:26|0.0274172
10:08:27|0.0274172
10:08:28|0.0274172
10:08:29|0.0274172
10:08:30|0.0274172
10:08:31|0.0274172
10:08:33|0.0274172
10:08:34|0.0274172
10:08:34|0.0274172
10:08:35|0.0274172
10:08:36|0.0274172
10:08:37|0.0274172
10:08:38|0.0274172
10:08:39|0.0274172
10:08:40|0.0274172
10:08:41|0.02742785
10:08:42|0.02742785
10:08:43|0.02742785
10:08:44|0.02742785
10:08:45|0.02743897
10:08:46|0.02743897
10:08:47|0.02745134
10:08:48|0.02745134
10:08:50|0.02746554
10:08:50|0.02743897
10:08:52|0.02743897
10:08:52|0.02743897
10:08:53|0.02743897
10:08:54|0.02743897
10:08:56|0.02743897
10:08:56|0.02743897
10:08:57|0.02744307
10:08:58|0.02744307
10:08:59|0.02744307
10:09:00|0.02744307
10:09:02|0.02744307
10:09:03|0.02744307
10:09:04|0.02746261
10:09:05|0.02746261
10:09:06|0.02746261
10:09:06|0.02747484
10:09:08|0.02747484
10:09:09|0.02747484
10:09:10|0.02747484
10:09:11|0.02747484
10:09:12|0.02747484
10:09:13|0.02747484
10:09:14|0.02747484
10:09:15|0.02744547
10:09:16|0.02744547
10:09:17|0.02744547
10:09:18|0.02744547
10:09:19|0.02744547
10:09:20|0.02744547
10:09:21|0.02744547
10:09:22|0.02744547
10:09:23|0.02744547
10:09:24|0.02744547
10:09:25|0.02744547
10:09:26|0.02744547
10:09:27|0.02744547
10:09:28|0.02744547
10:09:29|0.02744547
10:09:30|0.02744547
10:09:31|0.02744547
10:09:33|0.02744547
10:09:34|0.02744547
10:09:35|0.02744547
10:09:35|0.02744547
10:09:36|0.02744547
10:09:38|0.02747463
10:09:38|0.02747463
10:09:40|0.02747463
10:09:40|0.02747463
10:09:41|0.02747463
10:09:42|0.02747463
10:09:44|0.0274798
10:09:44|0.0274798
10:09:46|0.0274798
10:09:46|0.0274798
10:09:47|0.0274798
10:09:49|0.02747977
10:09:49|0.02747977
10:09:51|0.02747977
10:09:52|0.02747977
10:09:53|0.02747977
10:09:53|0.02747977
10:09:55|0.02747977
10:09:56|0.02747977
10:09:57|0.02747977
10:09:58|0.02747977
10:10:00|0.02747977
10:10:00|0.02747977
10:10:02|0.02747977
10:10:03|0.02747977
10:10:04|0.02747977
10:10:04|0.02747977
10:10:05|0.02749212
10:10:06|0.02749212
10:10:07|0.02749212
10:10:08|0.02749212
10:10:09|0.02749212
10:10:10|0.02749212
10:10:11|0.02749212
10:10:13|0.02750145
10:10:13|0.02750145
10:10:14|0.02748509
10:10:15|0.02748509
10:10:16|0.02748509
10:10:17|0.02748509
10:10:19|0.02748509
10:10:19|0.02748509
10:10:20|0.02748509
10:10:22|0.02748509
10:10:22|0.02748509
10:10:23|0.02748509
10:10:24|0.02748385
10:10:25|0.02747406
10:10:26|0.02747406
10:10:27|0.02747406
10:10:29|0.02747406
10:10:29|0.02747406
10:10:30|0.02747406
10:10:31|0.02747406
10:10:32|0.02747406
10:10:33|0.02747406
10:10:34|0.02747406
10:10:35|0.02747406
10:10:36|0.02747406
10:10:37|0.02747406
10:10:38|0.02748508
10:10:40|0.02748508
10:10:40|0.02748508
10:10:41|0.02748508
10:10:42|0.02748508
10:10:43|0.02748509
10:10:44|0.02748509
10:10:45|0.02748509
10:10:46|0.02748509
10:10:47|0.02748509
10:10:48|0.02748509
10:10:49|0.02748509
10:10:50|0.02748509
10:10:51|0.02748509
10:10:52|0.02748509
10:10:53|0.02748509
10:10:54|0.02748509
10:10:55|0.02748509
10:10:57|0.02748509
10:10:59|0.02748509
10:10:59|0.02748509
10:11:01|0.02748509
10:11:01|0.02748509
10:11:02|0.02748509
10:11:03|0.02748509
10:11:05|0.02747134
10:11:05|0.02746501
10:11:06|0.02746501
10:11:08|0.02746501
10:11:09|0.02746501
10:11:09|0.02746495
10:11:10|0.02746495
10:11:11|0.02746495
10:11:13|0.02746495
10:11:13|0.02748003
10:11:15|0.02748003
10:11:16|0.02748003
10:11:16|0.02748003
10:11:18|0.02748003
10:11:19|0.02748003
10:11:20|0.02748509
10:11:21|0.02749106
10:11:22|0.02751053
10:11:23|0.02751053
10:11:24|0.02750466
10:11:25|0.02750466
10:11:26|0.02750466
10:11:27|0.02750466
10:11:28|0.02750466
10:11:29|0.02750466
10:11:30|0.02750435
10:11:31|0.02751478
10:11:32|0.02751478
10:11:33|0.02750693
10:11:34|0.02750693
10:11:35|0.02750433
10:11:36|0.02750433
10:11:37|0.02750433
10:11:38|0.02750433
10:11:39|0.02750433
10:11:40|0.02750433
10:11:41|0.02750433
10:11:42|0.02750433
10:11:43|0.02750433
10:11:44|0.02750433
10:11:45|0.02750433
10:11:46|0.02750433
10:11:47|0.02751208
10:11:48|0.02750146
10:11:49|0.02750146
10:11:50|0.02750146
10:11:51|0.02750146
10:11:52|0.02751208
10:11:53|0.0275017
10:11:54|0.0275017
10:11:55|0.0275017
10:11:56|0.0275017
10:11:57|0.0275017
10:11:59|0.0275017
10:12:00|0.0275017
10:12:01|0.0275017
10:12:02|0.0275017
10:12:03|0.0275017
10:12:04|0.0275017
10:12:06|0.0275017
10:12:07|0.0275017
10:12:08|0.0275017
10:12:08|0.02751574
10:12:10|0.02751574
10:12:11|0.02752384
10:12:12|0.02752384
10:12:13|0.02752384
10:12:14|0.02752377
10:12:15|0.02752377
10:12:16|0.02752377
10:12:17|0.02752377
10:12:18|0.02752377
10:12:19|0.02752377
10:12:20|0.02752377
10:12:21|0.02752377
10:12:22|0.02752377
10:12:23|0.02752377
10:12:24|0.02752377
10:12:26|0.02752377
10:12:27|0.02752377
10:12:27|0.02752377
10:12:28|0.02752377
10:12:29|0.02752377
10:12:31|0.02752377
10:12:32|0.02752377
10:12:32|0.02752377
10:12:33|0.02752377
10:12:34|0.02753145
10:12:35|0.02753145
10:12:37|0.02753145
10:12:37|0.02751546
10:12:38|0.02751546
10:12:39|0.02750165
10:12:41|0.02749644
10:12:42|0.02749644
10:12:42|0.02749644
10:12:43|0.02749644
10:12:44|0.02749644
10:12:45|0.02749644
10:12:46|0.02749644
10:12:47|0.02749644
10:12:49|0.02749644
10:12:49|0.02749644
10:12:50|0.02749644
10:12:51|0.02749644
10:12:52|0.02749644
10:12:53|0.02749644
10:12:54|0.02749644
10:12:55|0.02749644
10:12:56|0.02749644
10:12:57|0.02749644
10:12:59|0.02749644
10:12:59|0.02749644
10:13:01|0.02749644
10:13:02|0.02749644
10:13:03|0.02749644
10:13:04|0.02749644
10:13:05|0.02749644
10:13:06|0.02749644
10:13:06|0.02749644
10:13:08|0.02749644
10:13:09|0.02749644
10:13:11|0.02749644
10:13:11|0.02749644
10:13:12|0.02749644
10:13:14|0.02749644
10:13:15|0.02749644
10:13:15|0.02749644
10:13:17|0.02749644
10:13:17|0.02749644
10:13:19|0.02749644
10:13:20|0.02749644
10:13:21|0.02749644
10:13:22|0.02749644
10:13:24|0.02749644
10:13:24|0.02749644
10:13:25|0.02749644
10:13:26|0.02749644
10:13:27|0.02749644
10:13:28|0.02749644
10:13:29|0.02749644
10:13:31|0.02751003
10:13:31|0.02751003
10:13:32|0.02751416
10:13:33|0.02751416
10:13:34|0.02751416
10:13:36|0.02751416
10:13:36|0.02751416
10:13:37|0.02751416
10:13:38|0.02751109
10:13:39|0.02751109
10:13:41|0.02751127
10:13:42|0.02751127
10:13:43|0.02751127
10:13:43|0.02751127
10:13:45|0.02751127
10:13:46|0.02751127
10:13:47|0.02751127
10:13:48|0.02751127
10:13:48|0.02751127
10:13:50|0.02751127
10:13:51|0.02751127
10:13:52|0.02751127
10:13:52|0.02751127
10:13:54|0.02751127
10:13:54|0.02750786
10:13:55|0.02750786
10:13:56|0.02750786
10:13:57|0.02750786
10:14:00|0.02752124
10:14:00|0.02752124
10:14:02|0.02752124
10:14:03|0.02752124
10:14:04|0.02752124
10:14:05|0.02752124
10:14:06|0.02752124
10:14:07|0.02752124
10:14:08|0.0275265
10:14:09|0.0275265
10:14:10|0.0275265
10:14:11|0.0275265
10:14:12|0.0275265
10:14:13|0.0275265
10:14:14|0.0275265
10:14:15|0.0275265
10:14:16|0.0275265
10:14:17|0.0275265
10:14:18|0.0275265
10:14:19|0.0275265
10:14:20|0.0275265
10:14:21|0.0275265
10:14:22|0.0275265
10:14:23|0.0275265
10:14:24|0.0275265
10:14:25|0.0275265
10:14:26|0.02751592
10:14:27|0.02751592
10:14:28|0.02751592
10:14:29|0.02751592
10:14:30|0.02751592
10:14:31|0.02751592
10:14:32|0.02751592
10:14:33|0.02751592
10:14:34|0.02751592
10:14:35|0.02751592
10:14:36|0.02751592
10:14:37|0.02751592
10:14:38|0.02751417
10:14:39|0.02751417
10:14:40|0.02751059
10:14:41|0.02751059
10:14:42|0.02751059
10:14:43|0.02751059
10:14:44|0.02751059
10:14:45|0.02751059
10:14:46|0.02751059
10:14:47|0.02751059
10:14:48|0.02751059
10:14:49|0.0275041
10:14:50|0.0275041
10:14:51|0.0275041
10:14:52|0.0275041
10:14:53|0.0275041
10:14:54|0.0275041
10:14:55|0.0275041
10:14:56|0.0275041
10:14:57|0.0275041
10:14:58|0.0275041
10:15:00|0.0275041
10:15:01|0.02749819
10:15:02|0.02749819
10:15:03|0.02749819
10:15:04|0.02749819
10:15:05|0.02749819
10:15:06|0.02749819
10:15:07|0.02749819
10:15:08|0.02749819
10:15:09|0.02749819
10:15:10|0.02749819
10:15:11|0.02749819
10:15:12|0.02749183
10:15:13|0.02749122
10:15:14|0.02747959
10:15:15|0.02747683
10:15:16|0.0274543
10:15:17|0.02747228
10:15:18|0.02747228
10:15:20|0.02747228
10:15:20|0.02744547
10:15:21|0.02744547
10:15:22|0.02745453
10:15:23|0.0274362
10:15:24|0.02741052
10:15:26|0.02742497
10:15:27|0.02743382
10:15:27|0.02743382
10:15:29|0.02743382
10:15:30|0.02742768
10:15:31|0.02742768
10:15:31|0.02742768
10:15:32|0.02742768
10:15:34|0.02741176
10:15:35|0.027412
10:15:35|0.02740948
10:15:37|0.02740948
10:15:37|0.0274045
10:15:39|0.02741182
10:15:40|0.02741182
10:15:41|0.02741182
10:15:42|0.02741386
10:15:42|0.0274139
10:15:43|0.0274139
10:15:44|0.0274139
10:15:45|0.02741302
10:15:46|0.02741302
10:15:48|0.02741302
10:15:49|0.02741302
10:15:49|0.02741302
10:15:51|0.02741302
10:15:51|0.02741302
10:15:53|0.02741302
10:15:53|0.02741302
10:15:55|0.02741302
10:15:56|0.02741302
10:15:57|0.02740948
10:15:58|0.02740948
10:15:58|0.02740948
10:16:00|0.02740948
10:16:01|0.02740948
10:16:02|0.02740948
10:16:03|0.02740948
10:16:04|0.02742043
10:16:05|0.02742043
10:16:06|0.02740948
10:16:07|0.02740948
10:16:08|0.02740948
10:16:09|0.02740948
10:16:10|0.02740948
10:16:11|0.02740948
10:16:12|0.02740948
10:16:13|0.02740948
10:16:14|0.02740948
10:16:15|0.02740948
10:16:16|0.02740948
10:16:17|0.0274259
10:16:18|0.02743729
10:16:19|0.02744692
10:16:20|0.02744692
10:16:22|0.02743558
10:16:22|0.02743558
10:16:23|0.02743558
10:16:24|0.02743558
10:16:25|0.02745111
10:16:26|0.02745111
10:16:27|0.02745111
10:16:29|0.02745111
10:16:29|0.02745111
10:16:31|0.02745111
10:16:31|0.02745111
10:16:32|0.02745111
10:16:34|0.0274601
10:16:34|0.0274601
10:16:36|0.0274601
10:16:36|0.0274601
10:16:37|0.0274601
10:16:38|0.0274601
10:16:40|0.0274601
10:16:40|0.0274601
10:16:42|0.0274601
10:16:42|0.02748122
10:16:44|0.02748945
10:16:44|0.02748945
10:16:45|0.02748945
10:16:46|0.02749788
10:16:47|0.02749948
10:16:48|0.02749458
10:16:49|0.02749458
10:16:51|0.02748947
10:16:52|0.02748947
10:16:53|0.02748947
10:16:53|0.02748947
10:16:54|0.02748947
10:16:55|0.02748947
10:16:56|0.02748947
10:16:58|0.02748947
10:16:59|0.02748947
10:17:00|0.02748947
10:17:01|0.02748947
10:17:02|0.02748947
10:17:04|0.02748947
10:17:04|0.02748947
10:17:05|0.02748947
10:17:07|0.02748947
10:17:07|0.02748947
10:17:09|0.02748947
10:17:09|0.02748947
10:17:10|0.02748947
10:17:12|0.02748947
10:17:12|0.02748947
10:17:13|0.02751936
10:17:14|0.02751936
10:17:15|0.02751936
10:17:17|0.02751936
10:17:18|0.02751936
10:17:19|0.02751936
10:17:20|0.02751936
10:17:21|0.02751936
10:17:22|0.02751936
10:17:23|0.02751936
10:17:24|0.02752531
10:17:25|0.02752531
10:17:26|0.02752531
10:17:27|0.02753381
10:17:28|0.02753381
10:17:29|0.02753381
10:17:30|0.02753381
10:17:31|0.02753381
10:17:32|0.0275254
10:17:33|0.0275254
10:17:34|0.0275254
10:17:35|0.0275254
10:17:36|0.0275254
10:17:38|0.0275254
10:17:38|0.0275254
10:17:39|0.0275254
10:17:40|0.0275254
10:17:42|0.0275254
10:17:42|0.0275254
10:17:43|0.0275254
10:17:44|0.0275254
10:17:45|0.0275254
10:17:46|0.0275254
10:17:47|0.0275254
10:17:49|0.02752728
10:17:49|0.02752728
10:17:50|0.02752728
10:17:51|0.02752728
10:17:52|0.02752728
10:17:54|0.02752728
10:17:55|0.02752728
10:17:56|0.02752728
10:17:56|0.02752728
10:17:57|0.02752728
10:17:59|0.02753054
10:17:59|0.02753054
10:18:00|0.02754055
10:18:01|0.02754055
10:18:03|0.02754055
10:18:05|0.02754055
10:18:05|0.0275456
10:18:06|0.0275456
10:18:07|0.0275456
10:18:09|0.0275456
10:18:10|0.02754883
10:18:10|0.02754881
10:18:11|0.02754881
10:18:12|0.02754881
10:18:13|0.02754881
10:18:14|0.02754881
10:18:15|0.02755545
10:18:17|0.02755545
10:18:18|0.02755545
10:18:19|0.02755545
10:18:19|0.02755545
10:18:21|0.02755545
10:18:22|0.02756333
10:18:23|0.02756333
10:18:24|0.02756333
10:18:25|0.02756421
10:18:26|0.02756334
10:18:27|0.02756334
10:18:28|0.02756334
10:18:29|0.02756334
10:18:30|0.02756334
10:18:31|0.02755261
10:18:32|0.02755261
10:18:33|0.02755261
10:18:34|0.02755261
10:18:35|0.02755261
10:18:36|0.02755261
10:18:37|0.02755261
10:18:38|0.02755261
10:18:39|0.02755261
10:18:40|0.02755261
10:18:41|0.02755272
10:18:42|0.02755272
10:18:43|0.02755272
10:18:44|0.02755272
10:18:45|0.02755272
10:18:46|0.02755272
10:18:47|0.02755272
10:18:49|0.02755272
10:18:49|0.02755272
10:18:50|0.02756304
10:18:51|0.02756304
10:18:52|0.02756304
10:18:53|0.02756304
10:18:54|0.02756304
10:18:55|0.02756304
10:18:56|0.02756304
10:18:58|0.02756304
10:18:58|0.02756304
10:18:59|0.02756304
10:19:00|0.02756304
10:19:02|0.02756304
10:19:02|0.02756304
10:19:03|0.02756304
10:19:04|0.02756304
10:19:06|0.02756304
10:19:06|0.02756304
10:19:07|0.02756304
10:19:08|0.02756304
10:19:10|0.02756
10:19:11|0.02756
10:19:11|0.02756
10:19:13|0.02755428
10:19:14|0.02755378
10:19:14|0.02755378
10:19:15|0.02755335
10:19:17|0.02755335
10:19:17|0.02755335
10:19:19|0.02752817
10:19:19|0.02753367
10:19:20|0.02753367
10:19:21|0.02751988
10:19:23|0.02751988
10:19:23|0.02751988
10:19:25|0.02751988
10:19:25|0.02751988
10:19:26|0.02751988
10:19:27|0.02751988
10:19:28|0.02751988
10:19:29|0.02751988
10:19:30|0.02751988
10:19:32|0.02752246
10:19:33|0.02752246
10:19:33|0.02752246
10:19:35|0.02752246
10:19:36|0.02752246
10:19:37|0.02752246
10:19:37|0.02753381
10:19:39|0.02753381
10:19:40|0.02753381
10:19:41|0.02753381
10:19:42|0.02753381
10:19:42|0.02753381
10:19:43|0.02753381
10:19:45|0.02753381
10:19:45|0.02753381
10:19:47|0.02753381
10:19:47|0.02753381
10:19:48|0.02753381
10:19:49|0.02753381
10:19:50|0.02753381
10:19:52|0.0275344
10:19:53|0.0275344
10:19:54|0.0275344
10:19:54|0.0275344
10:19:56|0.0275344
10:19:57|0.0275344
10:19:58|0.0275344
10:19:58|0.0275344
10:19:59|0.0275344
10:20:00|0.0275344
10:20:01|0.0275344
10:20:03|0.0275344
10:20:03|0.0275344
10:20:05|0.0275344
10:20:06|0.0275344
10:20:07|0.0275344
10:20:08|0.0275344
10:20:09|0.0275344
10:20:10|0.0275344
10:20:11|0.0275344
10:20:12|0.0275344
10:20:13|0.0275344
10:20:14|0.0275344
10:20:15|0.0275344
10:20:16|0.0275344
10:20:17|0.0275344
10:20:18|0.0275344
10:20:19|0.0275344
10:20:20|0.0275344
10:20:21|0.0275344
10:20:22|0.0275344
10:20:24|0.0275344
10:20:24|0.0275344
10:20:25|0.0275344
10:20:26|0.0275344
10:20:27|0.02752998
10:20:28|0.02752998
10:20:29|0.02752998
10:20:30|0.02752998
10:20:31|0.02752998
10:20:32|0.02752998
10:20:33|0.02752998
10:20:34|0.02752998
10:20:35|0.02752998
10:20:36|0.02752998
10:20:37|0.02752998
10:20:38|0.02752998
10:20:39|0.02752998
10:20:41|0.02752998
10:20:41|0.02752998
10:20:42|0.02752998
10:20:44|0.02752998
10:20:44|0.02752998
10:20:45|0.02752998
10:20:47|0.02752998
10:20:47|0.02752998
10:20:48|0.02752998
10:20:49|0.02752998
10:20:50|0.02751398
10:20:51|0.02751398
10:20:52|0.02751398
10:20:54|0.02751398
10:20:54|0.02751398
10:20:55|0.0275007
10:20:56|0.0275007
10:20:57|0.0275007
10:20:58|0.0275007
10:20:59|0.0275007
10:21:00|0.0275007
10:21:01|0.0275007
10:21:02|0.0275007
10:21:03|0.0275007
10:21:04|0.0275007
10:21:06|0.0275007
10:21:08|0.0275007
10:21:09|0.0275007
10:21:09|0.0275007
10:21:11|0.0275007
10:21:11|0.0275007
10:21:12|0.0275007
10:21:14|0.0275007
10:21:14|0.0275007
10:21:15|0.0275007
10:21:17|0.0275007
10:21:18|0.0275007
10:21:19|0.0275007
10:21:19|0.0275007
10:21:20|0.02751403
10:21:22|0.02751403
10:21:23|0.02751403
10:21:25|0.02751403
10:21:25|0.02751403
10:21:26|0.02751403
10:21:27|0.02751403
10:21:28|0.02751403
10:21:29|0.02751403
10:21:30|0.02751403
10:21:31|0.02751403
10:21:33|0.02751403
10:21:33|0.02751403
10:21:34|0.02751403
10:21:36|0.02751403
10:21:37|0.02751403
10:21:38|0.02751403
10:21:39|0.02751403
10:21:39|0.02751403
10:21:40|0.02751403
10:21:42|0.02751403
10:21:42|0.02751403
10:21:44|0.02751255
10:21:45|0.02751255
10:21:46|0.02751255
10:21:47|0.02751255
10:21:48|0.02751828
10:21:49|0.02751828
10:21:50|0.02751828
10:21:51|0.02751828
10:21:52|0.02751828
10:21:53|0.02751828
10:21:54|0.02751828
10:21:54|0.02751828
10:21:56|0.02751828
10:21:56|0.02751828
10:21:58|0.02751828
10:21:58|0.02751828
10:22:00|0.02751828
10:22:01|0.02751828
10:22:01|0.02751828
10:22:03|0.02751828
10:22:04|0.02751828
10:22:05|0.02751828
10:22:06|0.02751188
10:22:08|0.02751188
10:22:09|0.02751188
10:22:10|0.02751188
10:22:11|0.02751188
10:22:11|0.027525
10:22:14|0.02751157
10:22:15|0.02751157
10:22:15|0.02750619
10:22:16|0.02750619
10:22:17|0.02750619
10:22:19|0.02750619
10:22:20|0.02750619
10:22:21|0.02750619
10:22:22|0.02750619
10:22:23|0.02750619
10:22:24|0.02750619
10:22:25|0.02750619
10:22:26|0.02752356
10:22:27|0.02752356
10:22:28|0.02752356
10:22:29|0.02752356
10:22:30|0.02752356
10:22:31|0.02752356
10:22:32|0.02752356
10:22:33|0.02752356
10:22:34|0.02752356
10:22:35|0.02752356
10:22:36|0.02752356
10:22:38|0.02752356
10:22:38|0.02752356
10:22:39|0.02752356
10:22:40|0.02752356
10:22:41|0.02752356
10:22:42|0.02752356
10:22:43|0.02752356
10:22:44|0.02752356
10:22:45|0.02752356
10:22:46|0.02752356
10:22:47|0.02752263
10:22:48|0.02752263
10:22:49|0.02752263
10:22:51|0.02752263
10:22:51|0.02751828
10:22:52|0.02751828
10:22:53|0.02751828
10:22:54|0.02751828
10:22:55|0.02751828
10:22:56|0.02751828
10:22:57|0.02751828
10:22:58|0.02751828
10:22:59|0.02751828
10:23:00|0.02751828
10:23:01|0.02751828
10:23:02|0.02751828
10:23:03|0.02751828
10:23:04|0.02751828
10:23:05|0.02751828
10:23:06|0.02751828
10:23:07|0.02751828
10:23:09|0.02751828
10:23:10|0.02751828
10:23:11|0.02751828
10:23:12|0.02751828
10:23:14|0.02751124
10:23:14|0.02751124
10:23:16|0.0275
10:23:17|0.02749121
10:23:18|0.0274912
10:23:19|0.0274912
10:23:20|0.0274912
10:23:21|0.0274912
10:23:22|0.0274912
10:23:23|0.0274912
10:23:25|0.02748756
10:23:25|0.02749471
10:23:26|0.02749471
10:23:28|0.02749471
10:23:28|0.02749471
10:23:29|0.02749471
10:23:30|0.02749471
10:23:31|0.02749471
10:23:32|0.02749471
10:23:34|0.02749471
10:23:34|0.02749471
10:23:35|0.02749471
10:23:37|0.02749471
10:23:38|0.02749471
10:23:38|0.02749471
10:23:39|0.02749471
10:23:40|0.02749471
10:23:41|0.02749471
10:23:42|0.02749471
10:23:44|0.02749471
10:23:44|0.02749471
10:23:45|0.02749471
10:23:47|0.02749471
10:23:47|0.02749471
10:23:49|0.02749471
10:23:50|0.02749471
10:23:51|0.02749471
10:23:52|0.02749471
10:23:53|0.02749471
10:23:54|0.02749471
10:23:55|0.02749471
10:23:56|0.02749471
10:23:57|0.02749471
10:23:58|0.02749471
10:23:59|0.02749471
10:24:00|0.02749471
10:24:01|0.02747052
10:24:02|0.02747052
10:24:03|0.02747052
10:24:04|0.02747052
10:24:05|0.02747052
10:24:06|0.02747053
10:24:07|0.02747253
10:24:08|0.02747253
10:24:09|0.02747253
10:24:10|0.02747253
10:24:11|0.02747253
10:24:12|0.02747253
10:24:14|0.02747253
10:24:15|0.02747253
10:24:16|0.02747253
10:24:17|0.02747253
10:24:18|0.02747253
10:24:18|0.02747253
10:24:19|0.02747253
10:24:21|0.02747253
10:24:22|0.02747253
10:24:24|0.02747253
10:24:24|0.02747253
10:24:26|0.02747253
10:24:27|0.02747253
10:24:28|0.02747253
10:24:29|0.02747253
10:24:31|0.02747253
10:24:31|0.02747253
10:24:32|0.02747253
10:24:33|0.02747253
10:24:34|0.02747253
10:24:36|0.02747253
10:24:36|0.02747253
10:24:38|0.02747253
10:24:39|0.02747253
10:24:41|0.02747253
10:24:42|0.02747253
10:24:44|0.02747253
10:24:45|0.02747253
10:24:46|0.02747253
10:24:48|0.02747253
10:24:49|0.0274733
10:24:50|0.0274733
10:24:50|0.0274733
10:24:52|0.0274733
10:24:53|0.0274733
10:24:54|0.0274733
10:24:55|0.02748048
10:24:56|0.02748048
10:24:57|0.02748048
10:24:58|0.02748048
10:24:59|0.02748048
10:25:01|0.02748512
10:25:02|0.02748512
10:25:03|0.02748512
10:25:03|0.02748152
10:25:04|0.02748152
10:25:06|0.02748152
10:25:06|0.02748152
10:25:08|0.02748152
10:25:08|0.02748152
10:25:09|0.02748152
10:25:11|0.02748152
10:25:12|0.02748152
10:25:13|0.02748152
10:25:14|0.02748152
10:25:16|0.02748152
10:25:17|0.02748152
10:25:19|0.02748152
10:25:19|0.02748152
10:25:21|0.02745058
10:25:22|0.02745058
10:25:24|0.02745058
10:25:25|0.02745058
10:25:26|0.02745058
10:25:27|0.02745058
10:25:28|0.02745058
10:25:29|0.02745058
10:25:30|0.02745058
10:25:31|0.02745058
10:25:32|0.02743748
10:25:33|0.02743748
10:25:34|0.02743748
10:25:35|0.02743748
10:25:36|0.02743748
10:25:37|0.02743748
10:25:38|0.02743748
10:25:39|0.02743748
10:25:41|0.02743748
10:25:42|0.02741588
10:25:42|0.02742124
10:25:44|0.02742124
10:25:45|0.02742124
10:25:45|0.02742124
10:25:46|0.02742124
10:25:47|0.02742124
10:25:49|0.02742124
10:25:50|0.02742124
10:25:51|0.02742124
10:25:52|0.02742124
10:25:53|0.02742124
10:25:55|0.02742124
10:25:56|0.0274001
10:25:57|0.0274001
10:25:58|0.02740011
10:25:59|0.02740009
10:26:00|0.027395
10:26:01|0.027395
10:26:02|0.027395
10:26:03|0.02739099
10:26:04|0.02739099
10:26:05|0.02739099
10:26:06|0.02736058
10:26:07|0.02736058
10:26:08|0.02736058
10:26:09|0.02736058
10:26:10|0.02735
10:26:11|0.02735
10:26:12|0.02736039
10:26:13|0.0273583
10:26:14|0.02735649
10:26:15|0.02736047
10:26:16|0.02736047
10:26:17|0.02736045
10:26:18|0.02736045
10:26:20|0.02736045
10:26:22|0.02736045
10:26:23|0.0273577
10:26:24|0.02734556
10:26:25|0.02734
10:26:26|0.02732538
10:26:27|0.02733581
10:26:28|0.02733581
10:26:28|0.02733581
10:26:30|0.02733581
10:26:30|0.02733581
10:26:32|0.02733581
10:26:33|0.02733581
10:26:34|0.02733581
10:26:35|0.02733581
10:26:36|0.02733581
10:26:37|0.02733581
10:26:38|0.02733581
10:26:39|0.02733581
10:26:40|0.02733581
10:26:41|0.02733581
10:26:42|0.02733581
10:26:43|0.02733581
10:26:44|0.02733965
10:26:45|0.02733965
10:26:46|0.02734393
10:26:47|0.02734393
10:26:48|0.02734393
10:26:49|0.0273385
10:26:50|0.0273385
10:26:51|0.0273385
10:26:52|0.0273385
10:26:53|0.0273385
10:26:54|0.02733838
10:26:55|0.02733838
10:26:56|0.02733838
10:26:57|0.02733838
10:26:58|0.02733838
10:26:59|0.02733838
10:27:00|0.02733838
10:27:01|0.02733838
10:27:02|0.02732754
10:27:03|0.02732754
10:27:04|0.02732754
10:27:05|0.02732754
10:27:06|0.02735186
10:27:07|0.02735186
10:27:08|0.02735004
10:27:09|0.02735004
10:27:10|0.02734455
10:27:12|0.02734183
10:27:12|0.02734183
10:27:13|0.02734183
10:27:14|0.02734183
10:27:15|0.02735015
10:27:16|0.02735015
10:27:17|0.02735015
10:27:19|0.02735015
10:27:19|0.02734727
10:27:20|0.02734727
10:27:22|0.02733909
10:27:23|0.02733374
10:27:23|0.02733374
10:27:25|0.02732
10:27:25|0.02732
10:27:26|0.02731524
10:27:27|0.0273
10:27:29|0.02730754
10:27:29|0.02730754
10:27:31|0.02729417
10:27:32|0.02729417
10:27:33|0.02728808
10:27:34|0.02728808
10:27:35|0.0272858
10:27:36|0.02728187
10:27:37|0.02728
10:27:38|0.02728
10:27:40|0.02728
10:27:40|0.02728
10:27:41|0.02728
10:27:42|0.02728
10:27:44|0.02728
10:27:45|0.02728527
10:27:45|0.02728527
10:27:47|0.02728527
10:27:48|0.02728527
10:27:48|0.02728527
10:27:50|0.02727532
10:27:50|0.02726673
10:27:51|0.02726673
10:27:53|0.02725587
10:27:54|0.02725587
10:27:55|0.02725587
10:27:56|0.02725587
10:27:56|0.02725587
10:27:58|0.02725587
10:27:58|0.02725843
10:28:00|0.02725843
10:28:01|0.02725843
10:28:02|0.02725843
10:28:03|0.02725843
10:28:04|0.02727226
10:28:05|0.02727226
10:28:06|0.02726811
10:28:07|0.02726811
10:28:08|0.0272613
10:28:09|0.0272613
10:28:10|0.02726611
10:28:11|0.0272598
10:28:12|0.02725977
10:28:21|0.02727265
10:28:22|0.02727265
10:28:23|0.02727265
10:28:24|0.02727265
10:28:25|0.02727265
10:28:27|0.02727265
10:28:27|0.02725036
10:28:29|0.02724418
10:28:29|0.02724418
10:28:30|0.02724418
10:28:32|0.02724418
10:28:33|0.02724871
10:28:33|0.02724871
10:28:34|0.02724871
10:28:36|0.02724871
10:28:37|0.02724871
10:28:38|0.02724871
10:28:39|0.02724871
10:28:40|0.02724871
10:28:41|0.02724871
10:28:42|0.02724871
10:28:43|0.02724871
10:28:44|0.02724871
10:28:45|0.02724871
10:28:46|0.02724871
10:28:47|0.02724871
10:28:49|0.0272494
10:28:49|0.0272494
10:28:50|0.0272494
10:28:52|0.02725349
10:28:53|0.02725349
10:28:54|0.02725349
10:28:55|0.02725349
10:28:55|0.02725349
10:28:56|0.02725349
10:28:57|0.02725349
10:28:58|0.02725349
10:29:00|0.02725349
10:29:00|0.02725349
10:29:01|0.02726717
10:29:03|0.02726717
10:29:04|0.027257
10:29:05|0.027257
10:29:06|0.02725349
10:29:07|0.02725349
10:29:08|0.02725349
10:29:09|0.02725349
10:29:10|0.02725349
10:29:11|0.02725349
10:29:12|0.02725349
10:29:13|0.0272802
10:29:14|0.0272802
10:29:15|0.0272802
10:29:16|0.0272941
10:29:18|0.0272941
10:29:19|0.0272941
10:29:20|0.0273096
10:29:21|0.0273096
10:29:22|0.0273096
10:29:24|0.0273084
10:29:24|0.0273084
10:29:26|0.02731854
10:29:26|0.02731854
10:29:28|0.02731854
10:29:28|0.02731854
10:29:29|0.02731854
10:29:31|0.02731854
10:29:32|0.02731854
10:29:33|0.02731854
10:29:34|0.02731854
10:29:35|0.02731854
10:29:36|0.02731854
10:29:37|0.02731854
10:29:38|0.0273541
10:29:39|0.0273541
10:29:41|0.0273541
10:29:42|0.0273541
10:29:42|0.0273541
10:29:44|0.0273541
10:29:44|0.0273541
10:29:45|0.02733799
10:29:46|0.02733338
10:29:48|0.02733338
10:29:49|0.02731166
10:29:51|0.02731166
10:29:51|0.02731166
10:29:53|0.02731166
10:29:54|0.02731166
10:29:55|0.02731166
10:29:56|0.02731166
10:29:57|0.02731166
10:29:58|0.02731166
10:29:59|0.02731166
10:30:00|0.02731166
10:30:02|0.02731166
10:30:03|0.02731166
10:30:03|0.02732536
10:30:05|0.02732536
10:30:06|0.02732536
10:30:07|0.02732536
10:30:08|0.02732536
10:30:09|0.02732536
10:30:10|0.02733524
10:30:11|0.02733524
10:30:12|0.02733524
10:30:13|0.02733524
10:30:14|0.02733524
10:30:15|0.02733524
10:30:17|0.02733524
10:30:18|0.02733524
10:30:19|0.02733524
10:30:20|0.02733524
10:30:21|0.02734402
10:30:22|0.02734402
10:30:23|0.02734402
10:30:24|0.02734402
10:30:25|0.02734402
10:30:26|0.02734402
10:30:27|0.02734402
10:30:28|0.02734402
10:30:29|0.02734402
10:30:30|0.02733305
10:30:31|0.02733305
10:30:32|0.02732814
10:30:33|0.02732814
10:30:34|0.02735
10:30:35|0.02735
10:30:36|0.02735
10:30:37|0.02735
10:30:38|0.02735
10:30:39|0.02735
10:30:40|0.02735
10:30:41|0.02735
10:30:42|0.02735
10:30:43|0.02735
10:30:44|0.02735
10:30:45|0.02735
10:30:47|0.02735
10:30:47|0.02735
10:30:48|0.02735
10:30:49|0.02735
10:30:50|0.02735
10:30:51|0.02735
10:30:52|0.02735
10:30:53|0.02735
10:30:54|0.02735
10:30:55|0.02735
10:30:56|0.02735
10:30:57|0.02735
10:30:58|0.0273656
10:30:59|0.0273656
10:31:00|0.0273656
10:31:01|0.0273656
10:31:02|0.0273656
10:31:03|0.0273656
10:31:04|0.02736595
10:31:05|0.02735941
10:31:07|0.02735941
10:31:07|0.02735941
10:31:09|0.02735941
10:31:10|0.02735941
10:31:10|0.02736491
10:31:12|0.02736491
10:31:13|0.02733427
10:31:14|0.02733427
10:31:15|0.02733855
10:31:16|0.02733855
10:31:18|0.02732864
10:31:19|0.02732864
10:31:20|0.02732864
10:31:22|0.02732864
10:31:23|0.02732864
10:31:23|0.02732864
10:31:25|0.02732864
10:31:26|0.02732711
10:31:27|0.02733027
10:31:27|0.02733562
10:31:29|0.02734259
10:31:30|0.02734259
10:31:31|0.02734259
10:31:32|0.02734259
10:31:33|0.02734259
10:31:34|0.02735276
10:31:35|0.02735003
10:31:36|0.02734486
10:31:37|0.02734484
10:31:38|0.02734484
10:31:39|0.02734484
10:31:40|0.02734484
10:31:41|0.02735674
10:31:42|0.02735674
10:31:43|0.02736305
10:31:44|0.02736866
10:31:45|0.02736866
10:31:46|0.02736866
10:31:47|0.02736866
10:31:48|0.02736866
10:31:50|0.02736866
10:31:50|0.02736866
10:31:51|0.02736866
10:31:52|0.02736866
10:31:54|0.02736866
10:31:54|0.02736866
10:31:55|0.02736866
10:31:56|0.02736866
10:31:58|0.02736866
10:31:58|0.02737282
10:31:59|0.02737282
10:32:01|0.02737282
10:32:02|0.02737282
10:32:03|0.02737282
10:32:04|0.02735824
10:32:05|0.02733906
10:32:06|0.02733906
10:32:07|0.02733906
10:32:08|0.02733906
10:32:09|0.02733275
10:32:10|0.02733275
10:32:11|0.02733275
10:32:12|0.02733275
10:32:13|0.02733275
10:32:14|0.02733275
10:32:15|0.02733275
10:32:16|0.02734641
10:32:17|0.02734641
10:32:19|0.02734641
10:32:20|0.02733884
10:32:20|0.02733458
10:32:22|0.02731937
10:32:23|0.02731937
10:32:25|0.0273221
10:32:25|0.02732746
10:32:27|0.02732758
10:32:27|0.02732758
10:32:29|0.02732758
10:32:30|0.02732758
10:32:30|0.02732758
10:32:31|0.02732758
10:32:33|0.02732758
10:32:34|0.02732758
10:32:34|0.02732758
10:32:36|0.02732758
10:32:37|0.02733405
10:32:38|0.02733405
10:32:38|0.02731389
10:32:40|0.02731389
10:32:41|0.02731389
10:32:42|0.02731389
10:32:43|0.02731389
10:32:44|0.02728451
10:32:44|0.02728451
10:32:46|0.0272733
10:32:47|0.0272733
10:32:48|0.0272733
10:32:49|0.0272733
10:32:50|0.0272733
10:32:51|0.0272733
10:32:52|0.0272733
10:32:53|0.0272733
10:32:54|0.02728451
10:32:55|0.02728451
10:32:56|0.02728451
10:32:57|0.02728451
10:32:58|0.02729298
10:32:59|0.02729298
10:33:00|0.02729298
10:33:01|0.02729298
10:33:02|0.02729298
10:33:04|0.02729298
10:33:04|0.02729298
10:33:05|0.02727552
10:33:06|0.02727552
10:33:07|0.02727552
10:33:08|0.02727552
10:33:09|0.02727552
10:33:10|0.02727552
10:33:12|0.02727552
10:33:12|0.02727552
10:33:13|0.02727552
10:33:14|0.02727552
10:33:15|0.02727552
10:33:16|0.02727552
10:33:18|0.02727552
10:33:19|0.02727552
10:33:20|0.02727552
10:33:22|0.02725897
10:33:22|0.02725897
10:33:24|0.02725897
10:33:25|0.02725897
10:33:26|0.02725897
10:33:26|0.02725897
10:33:27|0.02725897
10:33:28|0.02725897
10:33:30|0.02725897
10:33:30|0.02725897
10:33:31|0.02725897
10:33:33|0.02725897
10:33:33|0.02725897
10:33:34|0.02724876
10:33:35|0.02723943
10:33:36|0.02723943
10:33:38|0.02723943
10:33:39|0.02723943
10:33:39|0.02723943
10:33:41|0.02722124
10:33:42|0.02722124
10:33:43|0.02722124
10:33:43|0.02722398
10:33:45|0.02722398
10:33:45|0.02722398
10:33:46|0.02722398
10:33:48|0.02722398
10:33:49|0.02722398
10:33:50|0.02722398
10:33:51|0.02722398
10:33:52|0.02722398
10:33:53|0.02722398
10:33:54|0.02722398
10:33:55|0.02721516
10:33:56|0.02721516
10:33:57|0.02721516
10:33:58|0.02721516
10:33:59|0.02721516
10:34:00|0.02721516
10:34:01|0.02721516
10:34:02|0.02722399
10:34:03|0.02722399
10:34:04|0.02722399
10:34:05|0.02722399
10:34:06|0.02722399
10:34:07|0.02722399
10:34:08|0.02722399
10:34:09|0.02722398
10:34:11|0.0272045
10:34:12|0.0272045
10:34:13|0.0272045
10:34:14|0.0272045
10:34:15|0.0272045
10:34:16|0.0271906
10:34:17|0.02717517
10:34:18|0.02717517
10:34:20|0.02717517
10:34:20|0.02717517
10:34:22|0.0271906
10:34:23|0.0271906
10:34:24|0.02719059
10:34:25|0.02719058
10:34:26|0.02719058
10:34:27|0.02718947
10:34:28|0.02718977
10:34:29|0.0272
10:34:30|0.02720885
10:34:31|0.02720885
10:34:32|0.02720885
10:34:33|0.02720885
10:34:34|0.02721333
10:34:35|0.02721343
10:34:36|0.02721343
10:34:37|0.02719416
10:34:38|0.02719418
10:34:39|0.02719274
10:34:40|0.02719274
10:34:41|0.02719274
10:34:42|0.02720939
10:34:43|0.02720939
10:34:44|0.02720769
10:34:45|0.02722335
10:34:46|0.02722335
10:34:47|0.02722335
10:34:48|0.02723703
10:34:49|0.02723703
10:34:50|0.02723703
10:34:51|0.02722945
10:34:53|0.02722945
10:34:54|0.02722946
10:34:54|0.02722946
10:34:55|0.02722946
10:34:56|0.02724159
10:34:58|0.02724159
10:34:59|0.02724159
10:35:00|0.02724159
10:35:01|0.02727014
10:35:02|0.02727014
10:35:03|0.02727014
10:35:04|0.02727
10:35:05|0.02727
10:35:06|0.02726488
10:35:07|0.02726488
10:35:08|0.02724978
10:35:09|0.02724813
10:35:10|0.02723321
10:35:11|0.02723223
10:35:12|0.02722945
10:35:13|0.02722945
10:35:14|0.02722945
10:35:15|0.02722207
10:35:16|0.02725857
10:35:17|0.02726564
10:35:18|0.02726233
10:35:20|0.02726842
10:35:22|0.02726842
10:35:22|0.02728811
10:35:23|0.02727573
10:35:24|0.02727573
10:35:26|0.02727573
10:35:26|0.02727573
10:35:27|0.02729179
10:35:29|0.02729179
10:35:30|0.02729179
10:35:31|0.02729179
10:35:31|0.02730788
10:35:34|0.02732211
10:35:34|0.02731736
10:35:35|0.02731736
10:35:37|0.02731736
10:35:37|0.02730298
10:35:38|0.02731111
10:35:40|0.02730289
10:35:40|0.02730289
10:35:41|0.0273139
10:35:43|0.0273139
10:35:43|0.02731377
10:35:44|0.02731403
10:35:45|0.02731403
10:35:46|0.02730061
10:35:47|0.02730062
10:35:48|0.02730062
10:35:50|0.02730062
10:35:51|0.02730062
10:35:51|0.02730062
10:35:52|0.02730062
10:35:54|0.02730062
10:35:54|0.02730062
10:35:56|0.02730062
10:35:56|0.02730062
10:35:57|0.02730062
10:35:59|0.02730062
10:35:59|0.02730062
10:36:01|0.02730062
10:36:01|0.02730062
10:36:03|0.02730062
10:36:03|0.02733307
10:36:05|0.02733281
10:36:05|0.02734671
10:36:06|0.02734671
10:36:07|0.02734671
10:36:08|0.02734671
10:36:10|0.02734671
10:36:11|0.02734671
10:36:11|0.02735192
10:36:12|0.02735192
10:36:13|0.02735192
10:36:14|0.02735192
10:36:15|0.02736816
10:36:16|0.02736816
10:36:17|0.02736816
10:36:18|0.02736321
10:36:19|0.02736321
10:36:21|0.02736321
10:36:22|0.02736321
10:36:24|0.02736321
10:36:24|0.02736321
10:36:25|0.02736321
10:36:27|0.02736321
10:36:28|0.02736321
10:36:29|0.02736321
10:36:30|0.02736321
10:36:31|0.02737333
10:36:32|0.02737089
10:36:33|0.02738678
10:36:34|0.02738698
10:36:35|0.02738698
10:36:36|0.02739926
10:36:37|0.02739926
10:36:38|0.02739926
10:36:39|0.02739926
10:36:40|0.02739926
10:36:41|0.02739926
10:36:42|0.02739929
10:36:43|0.02739929
10:36:44|0.02739929
10:36:45|0.02739929
10:36:46|0.02738455
10:36:47|0.02738455
10:36:48|0.02738455
10:36:49|0.02739309
10:36:50|0.02739309
10:36:51|0.02739309
10:36:52|0.02739309
10:36:53|0.02739309
10:36:54|0.0273931
10:36:55|0.0273931
10:36:56|0.0273931
10:36:57|0.0273931
10:36:58|0.0273931
10:36:59|0.0273931
10:37:00|0.0273931
10:37:01|0.02738401
10:37:02|0.02737915
10:37:03|0.02737915
10:37:04|0.02735749
10:37:05|0.02733413
10:37:06|0.02733281
10:37:07|0.02735695
10:37:08|0.02735695
10:37:09|0.02736438
10:37:10|0.02736438
10:37:12|0.02736438
10:37:12|0.02736438
10:37:14|0.02736438
10:37:14|0.02736438
10:37:16|0.02736438
10:37:16|0.02736438
10:37:17|0.02736438
10:37:18|0.02736352
10:37:20|0.02736352
10:37:20|0.02736352
10:37:23|0.02736352
10:37:24|0.02736352
10:37:25|0.02736352
10:37:26|0.02736352
10:37:26|0.02736352
10:37:29|0.02737144
10:37:29|0.02737144
10:37:30|0.02737144
10:37:32|0.02737144
10:37:32|0.02737144
10:37:33|0.02737144
10:37:34|0.02737144
10:37:36|0.02737271
10:37:36|0.02737271
10:37:37|0.02737271
10:37:38|0.02737418
10:37:39|0.02737418
10:37:41|0.02737418
10:37:41|0.02737418
10:37:42|0.02737418
10:37:43|0.02737418
10:37:44|0.02737418
10:37:45|0.02737418
10:37:47|0.02737418
10:37:48|0.0273658
10:37:48|0.02736167
10:37:49|0.02736167
10:37:51|0.02736167
10:37:52|0.02736167
10:37:52|0.02736167
10:37:53|0.02736167
10:37:54|0.02736167
10:37:55|0.02736167
10:37:57|0.02736167
10:37:58|0.02736167
10:37:59|0.02736167
10:37:59|0.02736167
10:38:01|0.02736167
10:38:01|0.02736166
10:38:03|0.02736166
10:38:03|0.02736166
10:38:04|0.02736166
10:38:06|0.02736166
10:38:07|0.02736166
10:38:08|0.02736166
10:38:09|0.02736166
10:38:09|0.02736166
10:38:11|0.0273536
10:38:11|0.0273536
10:38:12|0.0273536
10:38:14|0.0273536
10:38:15|0.0273536
10:38:16|0.0273536
10:38:16|0.0273536
10:38:18|0.0273536
10:38:19|0.0273536
10:38:20|0.0273536
10:38:21|0.02736273
10:38:21|0.02739033
10:38:24|0.02739033
10:38:24|0.02739033
10:38:25|0.02736823
10:38:26|0.02736823
10:38:27|0.02735026
10:38:29|0.02735026
10:38:29|0.02735026
10:38:30|0.02735026
10:38:31|0.02736516
10:38:33|0.02736516
10:38:33|0.02736516
10:38:35|0.02736516
10:38:36|0.02736516
10:38:36|0.02736516
10:38:37|0.02736516
10:38:38|0.02736516
10:38:39|0.02736516
10:38:41|0.02736516
10:38:42|0.02736516
10:38:43|0.02735142
10:38:44|0.02735143
10:38:44|0.02735143
10:38:45|0.02735143
10:38:47|0.02735143
10:38:47|0.02735143
10:38:50|0.02735143
10:38:50|0.02735143
10:38:51|0.02735143
10:38:53|0.02734642
10:38:53|0.02734642
10:38:54|0.02734642
10:38:56|0.02734642
10:38:56|0.02734642
10:38:57|0.02734642
10:38:58|0.02734642
10:39:00|0.02734642
10:39:01|0.02734642
10:39:02|0.02734642
10:39:03|0.02734642
10:39:04|0.02734642
10:39:05|0.02734642
10:39:06|0.02734642
10:39:07|0.02734642
10:39:08|0.02734642
10:39:09|0.02734642
10:39:10|0.02734642
10:39:11|0.02734369
10:39:12|0.02734369
10:39:13|0.02734369
10:39:14|0.02734369
10:39:15|0.02734369
10:39:16|0.02734369
10:39:18|0.02733836
10:39:19|0.02732743
10:39:19|0.02732743
10:39:20|0.02732743
10:39:21|0.0273029
10:39:22|0.0273029
10:39:23|0.0273029
10:39:25|0.0273029
10:39:26|0.02731933
10:39:27|0.02731933
10:39:29|0.02731933
10:39:30|0.02731933
10:39:31|0.02731933
10:39:32|0.02731933
10:39:32|0.02733008
10:39:34|0.02733008
10:39:35|0.02733008
10:39:35|0.02733008
10:39:36|0.02733008
10:39:38|0.0273433
10:39:38|0.0273433
10:39:40|0.02732193
10:39:41|0.02732193
10:39:41|0.02732193
10:39:43|0.02732193
10:39:44|0.02732193
10:39:45|0.02732193
10:39:46|0.02732193
10:39:46|0.02732193
10:39:48|0.02734674
10:39:49|0.02736086
10:39:50|0.02736086
10:39:51|0.02736086
10:39:52|0.02736086
10:39:53|0.02734377
10:39:55|0.02734377
10:39:55|0.02734948
10:39:57|0.02736041
10:39:57|0.02737468
10:39:58|0.02737468
10:39:59|0.02737468
10:40:00|0.02737468
10:40:01|0.02737468
10:40:02|0.02734913
10:40:03|0.02734913
10:40:04|0.02734143
10:40:05|0.02734143
10:40:06|0.02734143
10:40:08|0.02734143
10:40:09|0.02734143
10:40:10|0.02734143
10:40:11|0.02734143
10:40:12|0.02734401
10:40:13|0.02734401
10:40:14|0.02734401
10:40:15|0.02734401
10:40:16|0.02734401
10:40:17|0.02734401
10:40:18|0.02738787
10:40:19|0.02739022
10:40:20|0.02739022
10:40:21|0.02738943
10:40:22|0.02738943
10:40:23|0.02738943
10:40:24|0.02738721
10:40:25|0.02739022
10:40:26|0.02739022
10:40:27|0.02739022
10:40:28|0.02739022
10:40:30|0.02739022
10:40:31|0.02739619
10:40:31|0.02740136
10:40:32|0.02740136
10:40:34|0.02740136
10:40:35|0.02740136
10:40:36|0.02740668
10:40:37|0.02742075
10:40:38|0.02742075
10:40:39|0.02743
10:40:40|0.02743
10:40:41|0.02743555
10:40:42|0.02744
10:40:43|0.02744
10:40:45|0.02744
10:40:46|0.02743687
10:40:47|0.02743687
10:40:48|0.02743687
10:40:50|0.02743687
10:40:51|0.02743687
10:40:52|0.02743687
10:40:53|0.02741192
10:40:54|0.02741192
10:40:55|0.02741192
10:40:56|0.02741192
10:40:57|0.02742622
10:40:59|0.02743727
10:41:00|0.02743727
10:41:01|0.02743727
10:41:02|0.02743727
10:41:02|0.02743727
10:41:04|0.02743727
10:41:05|0.02744096
10:41:06|0.02744096
10:41:07|0.02744096
10:41:08|0.02744096
10:41:09|0.02741998
10:41:10|0.02741998
10:41:11|0.02741998
10:41:12|0.02741998
10:41:13|0.02741998
10:41:14|0.02741998
10:41:16|0.02741719
10:41:16|0.02741269
10:41:17|0.02741269
10:41:18|0.02741269
10:41:20|0.02741269
10:41:21|0.02741269
10:41:22|0.02741269
10:41:23|0.02739622
10:41:24|0.02739622
10:41:25|0.02739622
10:41:25|0.02739622
10:41:27|0.02739622
10:41:27|0.02739622
10:41:29|0.02739622
10:41:29|0.02739622
10:41:30|0.02739622
10:41:32|0.02739622
10:41:33|0.02739622
10:41:34|0.02739622
10:41:35|0.02739622
10:41:36|0.02739622
10:41:37|0.02739622
10:41:38|0.02739622
10:41:39|0.02739622
10:41:40|0.02739622
10:41:41|0.02739622
10:41:42|0.02739622
10:41:43|0.02739622
10:41:44|0.02739622
10:41:45|0.02739622
10:41:47|0.02739622
10:41:47|0.02739622
10:41:48|0.02739622
10:41:50|0.02739622
10:41:51|0.02739622
10:41:52|0.02739622
10:41:52|0.02739622
10:41:53|0.02739622
10:41:54|0.02739622
10:41:56|0.02739622
10:41:57|0.02741122
10:41:58|0.02741122
10:41:59|0.02741122
10:42:00|0.02741122
10:42:01|0.02741122
10:42:02|0.02739
10:42:03|0.02737904
10:42:04|0.02737904
10:42:05|0.02737198
10:42:06|0.02737324
10:42:07|0.02736273
10:42:08|0.02736273
10:42:09|0.02736273
10:42:10|0.02736273
10:42:11|0.02736273
10:42:12|0.02736273
10:42:13|0.02736273
10:42:14|0.02736273
10:42:16|0.02736273
10:42:16|0.02736273
10:42:17|0.02736273
10:42:18|0.02736273
10:42:19|0.02736273
10:42:20|0.02736273
10:42:22|0.02736273
10:42:23|0.02736273
10:42:23|0.02736273
10:42:24|0.02736273
10:42:25|0.02736273
10:42:26|0.02736273
10:42:27|0.02736273
10:42:28|0.02737475
10:42:30|0.02737475
10:42:30|0.02737475
10:42:31|0.02737475
10:42:32|0.02737475
10:42:33|0.02737475
10:42:34|0.02737088
10:42:35|0.02737088
10:42:36|0.02737088
10:42:37|0.02737088
10:42:38|0.02737088
10:42:40|0.02737088
10:42:41|0.02737088
10:42:41|0.02737088
10:42:43|0.02737088
10:42:43|0.02737088
10:42:44|0.02737088
10:42:46|0.02737088
10:42:47|0.02737088
10:42:49|0.02737088
10:42:49|0.02737088
10:42:50|0.02738231
10:42:52|0.02738231
10:42:53|0.02738231
10:42:54|0.02738231
10:42:55|0.02738231
10:42:56|0.02738231
10:42:57|0.02738231
10:42:58|0.02738231
10:42:59|0.02738231
10:43:01|0.02738231
10:43:01|0.02741587
10:43:02|0.02741587
10:43:03|0.02741587
10:43:05|0.02741587
10:43:06|0.02741587
10:43:07|0.02741587
10:43:08|0.02742529
10:43:09|0.02742529
10:43:10|0.02742529
10:43:11|0.02744096
10:43:12|0.02744096
10:43:13|0.02744096
10:43:14|0.02744096
10:43:16|0.02744096
10:43:17|0.02744096
10:43:18|0.02744096
10:43:19|0.02744096
10:43:20|0.02744096
10:43:21|0.02743616
10:43:22|0.02743616
10:43:23|0.02743616
10:43:24|0.02743056
10:43:25|0.02743056
10:43:26|0.02743056
10:43:27|0.02743056
10:43:28|0.02744501
10:43:29|0.02744501
10:43:30|0.02744813
10:43:31|0.02746
10:43:32|0.02746238
10:43:33|0.02746284
10:43:34|0.02746284
10:43:35|0.02746284
10:43:36|0.02746284
10:43:37|0.02746284
10:43:38|0.02746284
10:43:39|0.02746284
10:43:40|0.02746284
10:43:41|0.02746284
10:43:42|0.02746284
10:43:43|0.02746284
10:43:44|0.02746619
10:43:45|0.02746619
10:43:46|0.02746619
10:43:48|0.0274624
10:43:49|0.0274624
10:43:50|0.02746619
10:43:50|0.02746619
10:43:52|0.02746619
10:43:53|0.02746619
10:43:54|0.02746619
10:43:56|0.02746619
10:43:57|0.02746999
10:43:58|0.02746999
10:43:59|0.02746999
10:44:00|0.02746999
10:44:01|0.02746999
10:44:03|0.02746999
10:44:04|0.02746999
10:44:04|0.02746999
10:44:05|0.02746999
10:44:06|0.02746999
10:44:07|0.02746999
10:44:08|0.02746999
10:44:10|0.02746999
10:44:10|0.02746999
10:44:12|0.02746999
10:44:12|0.02746999
10:44:14|0.02746999
10:44:15|0.02746999
10:44:16|0.02746999
10:44:17|0.02746999
10:44:18|0.02746999
10:44:19|0.0274144
10:44:20|0.0274144
10:44:21|0.0274144
10:44:22|0.0274144
10:44:23|0.0274144
10:44:24|0.0274144
10:44:25|0.0274144
10:44:26|0.0274144
10:44:27|0.0274144
10:44:29|0.0274144
10:44:30|0.0274144
10:44:30|0.0274144
10:44:31|0.0274144
10:44:32|0.0274144
10:44:34|0.0274144
10:44:35|0.02744259
10:44:36|0.02744259
10:44:37|0.02744259
10:44:38|0.02744259
10:44:39|0.02744259
10:44:40|0.02744259
10:44:41|0.02744259
10:44:42|0.02744259
10:44:43|0.02744259
10:44:44|0.02744259
10:44:46|0.02744259
10:44:46|0.02744259
10:44:48|0.02744259
10:44:49|0.02744259
10:44:50|0.02744259
10:44:51|0.02744259
10:44:52|0.02744259
10:44:53|0.02744259
10:44:54|0.02744259
10:44:55|0.02744259
10:44:56|0.02744259
10:44:57|0.02744259
10:44:58|0.02744259
10:44:59|0.02744259
10:45:00|0.02744259
10:45:01|0.02744259
10:45:02|0.02744259
10:45:03|0.02744259
10:45:04|0.02744259
10:45:05|0.02744259
10:45:06|0.02744259
10:45:07|0.02744259
10:45:08|0.02744259
10:45:09|0.02744259
10:45:10|0.02742071
10:45:11|0.02742071
10:45:12|0.02742071
10:45:13|0.02742071
10:45:14|0.02742071
10:45:15|0.02742071
10:45:16|0.02742071
10:45:17|0.02742071
10:45:18|0.02741762
10:45:19|0.02741762
10:45:20|0.02741762
10:45:21|0.02741762
10:45:22|0.02741762
10:45:23|0.02741762
10:45:24|0.02741762
10:45:25|0.02741762
10:45:26|0.02742347
10:45:27|0.02742347
10:45:28|0.02742347
10:45:29|0.02742347
10:45:30|0.02742347
10:45:31|0.02742347
10:45:32|0.02742347
10:45:33|0.02744258
10:45:34|0.02744258
10:45:35|0.02743127
10:45:36|0.02743127
10:45:37|0.02743127
10:45:38|0.02743127
10:45:39|0.02743127
10:45:40|0.02743127
10:45:42|0.02743127
10:45:42|0.02743127
10:45:44|0.02743127
10:45:44|0.02743127
10:45:45|0.02743127
10:45:46|0.02743127
10:45:48|0.02743127
10:45:49|0.02743127
10:45:50|0.02743127
10:45:51|0.02743127
10:45:52|0.02743127
10:45:54|0.02743127
10:45:55|0.02744536
10:45:55|0.02744536
10:45:56|0.02744536
10:45:57|0.02744536
10:45:59|0.02744536
10:45:59|0.02744978
10:46:00|0.02744978
10:46:01|0.02744978
10:46:02|0.02746501
10:46:03|0.02746501
10:46:04|0.02746501
10:46:06|0.02746501
10:46:06|0.02746501
10:46:08|0.02746501
10:46:09|0.02746501
10:46:10|0.02746501
10:46:10|0.02746501
10:46:12|0.02745268
10:46:13|0.02745268
10:46:15|0.02744533
10:46:15|0.02744533
10:46:16|0.02743686
10:46:17|0.02743686
10:46:18|0.02743686
10:46:19|0.02743686
10:46:20|0.02743686
10:46:21|0.02743686
10:46:22|0.02741251
10:46:23|0.02742344
10:46:25|0.02742344
10:46:26|0.02742344
10:46:27|0.02742338
10:46:28|0.02742338
10:46:28|0.02742338
10:46:29|0.02742338
10:46:31|0.02742338
10:46:31|0.02742338
10:46:32|0.02742338
10:46:33|0.02742338
10:46:34|0.02742338
10:46:35|0.02742338
10:46:36|0.02742338
10:46:38|0.02740601
10:46:38|0.02740602
10:46:39|0.02740602
10:46:40|0.02740602
10:46:42|0.02740602
10:46:42|0.02740602
10:46:43|0.02740602
10:46:44|0.02740602
10:46:45|0.02740602
10:46:47|0.02740602
10:46:47|0.02740602
10:46:48|0.02740602
10:46:50|0.02740602
10:46:52|0.02740602
10:46:53|0.02740602
10:46:54|0.02740602
10:46:54|0.02740602
10:46:56|0.02740602
10:46:57|0.02740602
10:46:58|0.02740602
10:46:59|0.02740602
10:47:00|0.02740602
10:47:01|0.02740602
10:47:02|0.02738231
10:47:04|0.02738231
10:47:04|0.02738231
10:47:05|0.02738231
10:47:06|0.02738231
10:47:07|0.02738231
10:47:08|0.02738231
10:47:09|0.02738231
10:47:10|0.02738231
10:47:11|0.02738231
10:47:12|0.02739336
10:47:13|0.02739335
10:47:15|0.02739335
10:47:15|0.02739335
10:47:16|0.02739335
10:47:17|0.02739335
10:47:18|0.02739335
10:47:19|0.02737692
10:47:20|0.02737692
10:47:21|0.02737966
10:47:22|0.02737966
10:47:23|0.02737966
10:47:25|0.02737966
10:47:26|0.02737965
10:47:26|0.02737965
10:47:27|0.02737965
10:47:29|0.02737965
10:47:29|0.02737965
10:47:31|0.02737965
10:47:32|0.02737965
10:47:33|0.02737965
10:47:33|0.02737965
10:47:35|0.02735731
10:47:36|0.02736322
10:47:37|0.02735689
10:47:38|0.02735689
10:47:39|0.02735689
10:47:40|0.02735689
10:47:42|0.02735689
10:47:43|0.02735689
10:47:43|0.02735689
10:47:45|0.02736594
10:47:46|0.02736594
10:47:46|0.02736594
10:47:47|0.02737965
10:47:49|0.02737965
10:47:49|0.02737965
10:47:51|0.02737965
10:47:53|0.02737965
10:47:54|0.02737965
10:47:56|0.02737965
10:47:57|0.02737965
10:47:57|0.02737965
10:47:58|0.02737965
10:48:00|0.02737965
10:48:01|0.02737965
10:48:02|0.02736322
10:48:03|0.02736322
10:48:04|0.02736322
10:48:05|0.02736322
10:48:06|0.02733405
10:48:06|0.02733405
10:48:07|0.02733008
10:48:08|0.02733008
10:48:10|0.02733576
10:48:11|0.02733854
10:48:12|0.02733854
10:48:13|0.02733854
10:48:13|0.02733854
10:48:14|0.02733854
10:48:15|0.02733854
10:48:17|0.02733854
10:48:17|0.02733034
10:48:19|0.02733034
10:48:20|0.02733034
10:48:21|0.02733034
10:48:22|0.02733034
10:48:23|0.02733034
10:48:24|0.02733034
10:48:25|0.02733034
10:48:26|0.02733034
10:48:27|0.02733034
10:48:28|0.02733034
10:48:29|0.02733034
10:48:30|0.02733034
10:48:31|0.02733034
10:48:32|0.02733034
10:48:33|0.02733034
10:48:34|0.02733034
10:48:35|0.02730836
10:48:36|0.02730839
10:48:37|0.02730839
10:48:38|0.02730839
10:48:39|0.02730839
10:48:40|0.02730839
10:48:41|0.02730839
10:48:42|0.02730839
10:48:43|0.02730839
10:48:44|0.02730839
10:48:45|0.02730839
10:48:46|0.02730839
10:48:47|0.02730839
10:48:48|0.02730839
10:48:49|0.02731437
10:48:50|0.02732771
10:48:51|0.02732771
10:48:52|0.02732771
10:48:54|0.02732771
10:48:55|0.02732771
10:48:56|0.02732771
10:48:56|0.02732771
10:48:58|0.02732771
10:48:59|0.02732771
10:49:00|0.02732771
10:49:00|0.02732771
10:49:02|0.02732771
10:49:03|0.02732771
10:49:04|0.02732771
10:49:05|0.02732771
10:49:06|0.02734739
10:49:07|0.02734739
10:49:08|0.02734739
10:49:09|0.02734739
10:49:10|0.02734739
10:49:11|0.02736677
10:49:13|0.02735737
10:49:14|0.02735737
10:49:14|0.02735737
10:49:16|0.02735737
10:49:16|0.02736546
10:49:18|0.02736546
10:49:18|0.02736546
10:49:20|0.02736354
10:49:21|0.02736354
10:49:22|0.02736354
10:49:22|0.02736354
10:49:24|0.02736354
10:49:24|0.02736354
10:49:27|0.02736354
10:49:27|0.02736354
10:49:29|0.02736354
10:49:29|0.02736354
10:49:30|0.02736354
10:49:31|0.02736354
10:49:32|0.02736354
10:49:34|0.02736354
10:49:34|0.02736354
10:49:36|0.02736354
10:49:37|0.02736354
10:49:37|0.02736354
10:49:38|0.02736354
10:49:39|0.02736354
10:49:41|0.02736354
10:49:41|0.02736354
10:49:42|0.02736354
10:49:43|0.02736354
10:49:44|0.02736354
10:49:45|0.02733552
10:49:46|0.02733552
10:49:48|0.0273352
10:49:48|0.0273352
10:49:50|0.0273352
10:49:50|0.0273352
10:49:52|0.0273352
10:49:53|0.0273352
10:49:54|0.0273352
10:49:55|0.0273352
10:49:57|0.02734706
10:49:58|0.02734397
10:49:59|0.02734397
10:50:00|0.02734397
10:50:01|0.02734397
10:50:02|0.02734397
10:50:03|0.02734397
10:50:04|0.02734397
10:50:05|0.02734397
10:50:07|0.02734397
10:50:07|0.02734397
10:50:08|0.02734397
10:50:10|0.02734397
10:50:10|0.02731519
10:50:11|0.02731519
10:50:12|0.02731519
10:50:13|0.02731519
10:50:15|0.02731519
10:50:16|0.02731519
10:50:17|0.02731519
10:50:19|0.02731519
10:50:19|0.02731519
10:50:20|0.02731519
10:50:22|0.02731285
10:50:22|0.02731285
10:50:23|0.02731285
10:50:24|0.02731285
10:50:25|0.02731285
10:50:26|0.02731285
10:50:27|0.02731285
10:50:29|0.02731285
10:50:30|0.02731285
10:50:31|0.02731285
10:50:32|0.02729729
10:50:32|0.02729729
10:50:33|0.02729729
10:50:34|0.02729729
10:50:35|0.0272879
10:50:37|0.0272879
10:50:38|0.0272879
10:50:38|0.0272879
10:50:40|0.0272879
10:50:41|0.0272879
10:50:41|0.0272879
10:50:43|0.0272879
10:50:43|0.0272879
10:50:45|0.0272879
10:50:46|0.0272879
10:50:48|0.0272879
10:50:48|0.0272879
10:50:49|0.0272879
10:50:50|0.0272879
10:50:51|0.0272879
10:50:52|0.0272879
10:50:54|0.0272879
10:50:56|0.0272879
10:50:57|0.0272879
10:50:57|0.0272879
10:50:58|0.0272879
10:51:00|0.0272879
10:51:00|0.0272879
10:51:01|0.0272879
10:51:02|0.0272879
10:51:03|0.0272879
10:51:05|0.02727669
10:51:07|0.0272648
10:51:07|0.0272648
10:51:08|0.0272648
10:51:09|0.0272648
10:51:10|0.02725392
10:51:12|0.02725392
10:51:13|0.02725392
10:51:14|0.02725392
10:51:14|0.02726828
10:51:16|0.02726828
10:51:16|0.02726828
10:51:17|0.02726828
10:51:19|0.02725392
10:51:19|0.02725384
10:51:20|0.02725384
10:51:22|0.02725384
10:51:23|0.02725384
10:51:24|0.02725384
10:51:25|0.02725384
10:51:26|0.02725384
10:51:27|0.02726155
10:51:28|0.02726155
10:51:28|0.02726155
10:51:30|0.02726155
10:51:31|0.02726155
10:51:31|0.02722914
10:51:33|0.02722914
10:51:34|0.02722914
10:51:35|0.02722914
10:51:36|0.02722914
10:51:37|0.02722914
10:51:38|0.02722914
10:51:39|0.02722914
10:51:39|0.02722914
10:51:40|0.02722914
10:51:42|0.02722914
10:51:42|0.02722914
10:51:44|0.02722914
10:51:44|0.02722914
10:51:46|0.02722914
10:51:46|0.02722914
10:51:48|0.02722914
10:51:48|0.02722914
10:51:50|0.02722914
10:51:50|0.02722914
10:51:52|0.02724868
10:51:53|0.02724868
10:51:53|0.02724868
10:51:56|0.02725853
10:51:56|0.02725853
10:51:57|0.02725853
10:51:58|0.02725853
10:52:00|0.02725853
10:52:00|0.02725853
10:52:02|0.02725853
10:52:03|0.02725853
10:52:04|0.02725123
10:52:05|0.02725123
10:52:06|0.02725124
10:52:07|0.02725124
10:52:08|0.02725124
10:52:09|0.02725124
10:52:10|0.02725124
10:52:11|0.02725124
10:52:12|0.02725124
10:52:13|0.02725124
10:52:14|0.02725124
10:52:15|0.02725124
10:52:16|0.02725124
10:52:17|0.02725124
10:52:18|0.02725124
10:52:19|0.027248
10:52:20|0.027248
10:52:21|0.027248
10:52:22|0.02725635
10:52:23|0.02725394
10:52:24|0.02725394
10:52:25|0.02729506
10:52:26|0.02729506
10:52:27|0.02729506
10:52:28|0.02729506
10:52:30|0.02729506
10:52:30|0.02729506
10:52:31|0.02729506
10:52:32|0.02729506
10:52:33|0.02729746
10:52:34|0.02729746
10:52:35|0.02729746
10:52:37|0.02729746
10:52:37|0.02729746
10:52:39|0.02729746
10:52:39|0.02729746
10:52:41|0.02729746
10:52:42|0.02728636
10:52:43|0.02728636
10:52:44|0.02728636
10:52:45|0.02728636
10:52:46|0.02728636
10:52:47|0.02728636
10:52:48|0.02728636
10:52:49|0.02728636
10:52:50|0.02728636
10:52:51|0.02728636
10:52:52|0.02728636
10:52:53|0.02728636
10:52:54|0.02728636
10:52:55|0.02728636
10:52:56|0.02728636
10:52:57|0.02728636
10:52:59|0.02728636
10:53:00|0.02728636
10:53:00|0.02728636
10:53:02|0.02728636
10:53:03|0.02727183
10:53:04|0.02727183
10:53:06|0.02727183
10:53:06|0.02727183
10:53:07|0.02727183
10:53:09|0.02727183
10:53:09|0.02727183
10:53:11|0.02727183
10:53:11|0.02727183
10:53:13|0.02727183
10:53:13|0.02727183
10:53:15|0.02727183
10:53:16|0.02727183
10:53:17|0.02727183
10:53:18|0.02727183
10:53:19|0.02727183
10:53:20|0.02727183
10:53:21|0.02727183
10:53:22|0.02727183
10:53:23|0.02727183
10:53:24|0.02727183
10:53:25|0.02727183
10:53:26|0.02727183
10:53:27|0.02727183
10:53:28|0.02726138
10:53:29|0.02726138
10:53:30|0.02726138
10:53:32|0.02726138
10:53:32|0.02726138
10:53:34|0.02727183
10:53:34|0.02727183
10:53:35|0.02727183
10:53:37|0.02727183
10:53:37|0.02726212
10:53:38|0.02726212
10:53:40|0.02726212
10:53:40|0.02726212
10:53:41|0.02726212
10:53:42|0.0272648
10:53:43|0.0272648
10:53:44|0.0272648
10:53:45|0.02727548
10:53:46|0.02727548
10:53:47|0.02727548
10:53:49|0.02727548
10:53:49|0.02727548
10:53:51|0.02727548
10:53:51|0.02727548
10:53:52|0.02727548
10:53:53|0.02729197
10:53:54|0.02729197
10:53:55|0.02729197
10:53:57|0.02729197
10:53:59|0.02729197
10:54:00|0.02729197
10:54:01|0.02729197
10:54:03|0.02725821
10:54:03|0.02725821
10:54:05|0.02725821
10:54:06|0.02725821
10:54:07|0.02725821
10:54:08|0.02725821
10:54:09|0.02725821
10:54:10|0.02725821
10:54:11|0.02725821
10:54:13|0.02725821
10:54:13|0.02725821
10:54:15|0.02725821
10:54:16|0.02725821
10:54:17|0.02725821
10:54:17|0.02725821
10:54:18|0.02725821
10:54:20|0.02725821
10:54:21|0.02725821
10:54:22|0.02725821
10:54:23|0.02725821
10:54:24|0.02725821
10:54:25|0.02725821
10:54:26|0.02725821
10:54:27|0.02725821
10:54:28|0.02725821
10:54:29|0.02724792
10:54:30|0.02724792
10:54:31|0.02724792
10:54:33|0.02724792
10:54:33|0.02724792
10:54:34|0.02724792
10:54:35|0.02724792
10:54:36|0.02724792
10:54:38|0.02724792
10:54:39|0.02724792
10:54:40|0.02724792
10:54:41|0.02724792
10:54:42|0.02724792
10:54:43|0.02724537
10:54:44|0.02724537
10:54:45|0.02724537
10:54:46|0.02724537
10:54:47|0.02724537
10:54:48|0.02724537
10:54:49|0.02724537
10:54:50|0.02724537
10:54:51|0.02724537
10:54:52|0.02724537
10:54:53|0.02724537
10:54:54|0.02724537
10:54:55|0.02724537
10:54:56|0.02724537
10:54:57|0.02724792
10:54:59|0.02724792
10:55:00|0.02724792
10:55:02|0.02724792
10:55:03|0.02724792
10:55:04|0.02724792
10:55:05|0.02724792
10:55:07|0.02724534
10:55:08|0.02724534
10:55:09|0.02724792
10:55:09|0.02724792
10:55:11|0.02724792
10:55:11|0.02724792
10:55:13|0.02724792
10:55:14|0.02724792
10:55:15|0.02726183
10:55:16|0.02726183
10:55:17|0.02726183
10:55:18|0.02726183
10:55:19|0.02726183
10:55:20|0.02726183
10:55:21|0.02726183
10:55:22|0.02723984
10:55:23|0.02723984
10:55:24|0.02723984
10:55:25|0.02723984
10:55:26|0.02723307
10:55:27|0.02723267
10:55:28|0.02723267
10:55:29|0.02723267
10:55:30|0.02722524
10:55:31|0.02722524
10:55:32|0.02722524
10:55:33|0.02721
10:55:34|0.02719423
10:55:35|0.02721244
10:55:36|0.0271945
10:55:37|0.0271945
10:55:38|0.02720704
10:55:39|0.02720703
10:55:40|0.02720704
10:55:41|0.02720704
10:55:42|0.02720698
10:55:43|0.02720698
10:55:44|0.02720698
10:55:45|0.0272043
10:55:46|0.0271961
10:55:47|0.02719252
10:55:48|0.02719411
10:55:50|0.0272043
10:55:50|0.0272043
10:55:51|0.0272043
10:55:52|0.0272043
10:55:53|0.0272043
10:55:54|0.02720154
10:55:56|0.02720154
10:55:56|0.0271988
10:55:57|0.0271988
10:55:59|0.02718523
10:55:59|0.02718533
10:56:02|0.02718
10:56:02|0.02718
10:56:03|0.02718
10:56:04|0.02718
10:56:06|0.02718
10:56:06|0.02718
10:56:07|0.02718
10:56:08|0.02718
10:56:09|0.02719719
10:56:10|0.0271988
10:56:12|0.02720265
10:56:13|0.02721511
10:56:13|0.02722524
10:56:14|0.02722524
10:56:16|0.02721313
10:56:16|0.02720229
10:56:18|0.02720229
10:56:18|0.02720229
10:56:19|0.02720229
10:56:20|0.02720229
10:56:22|0.02720229
10:56:23|0.02720972
10:56:24|0.02720972
10:56:25|0.02720972
10:56:26|0.02720972
10:56:27|0.02720972
10:56:28|0.02720972
10:56:29|0.02720972
10:56:30|0.02720972
10:56:31|0.02720972
10:56:32|0.02720972
10:56:33|0.02719825
10:56:34|0.02719825
10:56:35|0.02719825
10:56:36|0.02719825
10:56:37|0.02719825
10:56:38|0.02719825
10:56:40|0.02719825
10:56:40|0.02719825
10:56:41|0.02719825
10:56:42|0.02719825
10:56:44|0.02719825
10:56:44|0.02719825
10:56:45|0.02719825
10:56:46|0.02719825
10:56:47|0.02719825
10:56:48|0.02719825
10:56:49|0.02718321
10:56:50|0.02718321
10:56:51|0.02718321
10:56:52|0.02718321
10:56:53|0.02718321
10:56:54|0.02718321
10:56:55|0.02718321
10:56:56|0.02718321
10:56:57|0.02718321
10:56:59|0.02718321
10:57:01|0.02718321
10:57:02|0.02718321
10:57:02|0.02719893
10:57:03|0.02719893
10:57:05|0.02720459
10:57:06|0.0272206
10:57:06|0.02722524
10:57:08|0.02721074
10:57:09|0.02721074
10:57:09|0.02719818
10:57:11|0.02719818
10:57:12|0.02719818
10:57:13|0.02719818
10:57:14|0.02721198
10:57:15|0.02721198
10:57:16|0.02721198
10:57:17|0.02721198
10:57:18|0.02721198
10:57:19|0.02721198
10:57:20|0.0272084
10:57:21|0.0272084
10:57:22|0.0272084
10:57:23|0.0272084
10:57:24|0.0272084
10:57:25|0.0272084
10:57:27|0.0272084
10:57:28|0.02718593
10:57:29|0.02718593
10:57:29|0.02718
10:57:30|0.02717429
10:57:32|0.02717429
10:57:33|0.02717429
10:57:34|0.02717429
10:57:35|0.02717429
10:57:35|0.02719965
10:57:37|0.02719965
10:57:37|0.02719965
10:57:39|0.02720498
10:57:40|0.0271941
10:57:41|0.0271941
10:57:42|0.02719965
10:57:42|0.02719965
10:57:44|0.02719965
10:57:45|0.02721752
10:57:46|0.02723155
10:57:47|0.02723155
10:57:48|0.02723155
10:57:48|0.02723155
10:57:50|0.02723155
10:57:50|0.02723155
10:57:52|0.02721933
10:57:53|0.02721933
10:57:53|0.02721933
10:57:54|0.02721933
10:57:56|0.02721933
10:57:57|0.02721933
10:57:58|0.02721933
10:57:59|0.02721933
10:58:00|0.02721933
10:58:02|0.02721933
10:58:03|0.02721313
10:58:04|0.02721313
10:58:05|0.02720227
10:58:06|0.02720227
10:58:07|0.02720227
10:58:09|0.02718474
10:58:10|0.02717507
10:58:10|0.02717507
10:58:11|0.02717507
10:58:12|0.02717507
10:58:14|0.02717507
10:58:14|0.02717428
10:58:15|0.02717428
10:58:17|0.02717428
10:58:17|0.02717428
10:58:19|0.02717428
10:58:20|0.02717428
10:58:20|0.02717428
10:58:22|0.02718142
10:58:23|0.02717519
10:58:23|0.02717519
10:58:25|0.02717519
10:58:26|0.02717519
10:58:27|0.02717519
10:58:28|0.02717519
10:58:29|0.02717519
10:58:30|0.02717519
10:58:31|0.02717519
10:58:32|0.02717519
10:58:33|0.02717519
10:58:34|0.02717519
10:58:35|0.02717519
10:58:36|0.02717519
10:58:37|0.02717018
10:58:38|0.02717018
10:58:39|0.02717238
10:58:40|0.02717238
10:58:41|0.02717238
10:58:42|0.02717238
10:58:43|0.02717238
10:58:44|0.02717238
10:58:45|0.02717238
10:58:46|0.02717238
10:58:47|0.02717238
10:58:48|0.02717583
10:58:49|0.02717582
10:58:50|0.02717583
10:58:51|0.02717583
10:58:52|0.02717583
10:58:53|0.02717583
10:58:54|0.02717583
10:58:55|0.02717583
10:58:56|0.02717583
10:58:57|0.02717583
10:58:58|0.02718767
10:58:59|0.02718767
10:59:00|0.02718767
10:59:01|0.02718767
10:59:02|0.02718767
10:59:03|0.02717017
10:59:05|0.02717017
10:59:06|0.02717017
10:59:07|0.02717017
10:59:08|0.02717017
10:59:09|0.02717017
10:59:10|0.02717017
10:59:11|0.02717019
10:59:12|0.02719582
10:59:13|0.02719582
10:59:14|0.02719582
10:59:15|0.02719582
10:59:16|0.02719582
10:59:17|0.02719427
10:59:18|0.02719427
10:59:19|0.02719427
10:59:20|0.02719427
10:59:21|0.02719427
10:59:22|0.02719427
10:59:23|0.02719427
10:59:24|0.02719427
10:59:25|0.02719427
10:59:26|0.02719427
10:59:27|0.02718428
10:59:28|0.02718444
10:59:29|0.02718444
10:59:30|0.02718444
10:59:32|0.02718444
10:59:32|0.02718444
10:59:34|0.02719149
10:59:34|0.02719149
10:59:35|0.02720945
10:59:37|0.02720071
10:59:38|0.02720071
10:59:39|0.02719156
10:59:40|0.02719156
10:59:40|0.02719156
10:59:41|0.02719156
10:59:42|0.02719156
10:59:43|0.02719156
10:59:45|0.02719156
10:59:45|0.02719156
10:59:46|0.02719156
10:59:47|0.02719156
10:59:48|0.02719156
10:59:50|0.02719156
10:59:51|0.02719156
10:59:52|0.02719156
10:59:53|0.02719156
10:59:54|0.02719156
10:59:55|0.02719156
10:59:56|0.02719156
10:59:57|0.02719156
10:59:58|0.02719156
10:59:59|0.02719156
11:00:00|0.02719156
11:00:01|0.02719156
11:00:02|0.02719156
11:00:03|0.02719156
11:00:04|0.02719156
11:00:06|0.02719156
11:00:07|0.02719156
11:00:08|0.02719156
11:00:09|0.02719156
11:00:10|0.02719156
11:00:11|0.02719156
11:00:12|0.02719156
11:00:13|0.02719156
11:00:14|0.02719156
11:00:15|0.02719156
11:00:16|0.02719156
11:00:18|0.02722524
11:00:18|0.02722524
11:00:20|0.02723424
11:00:20|0.02724033
11:00:21|0.02724033
11:00:22|0.02723762
11:00:23|0.02723762
11:00:24|0.02723762
11:00:26|0.02723762
11:00:26|0.02723762
11:00:28|0.02723762
11:00:28|0.02723762
11:00:29|0.02723762
11:00:30|0.02723762
11:00:31|0.02723762
11:00:32|0.02725
11:00:33|0.02725
11:00:34|0.02723797
11:00:35|0.02723797
11:00:36|0.02723797
11:00:38|0.02723797
11:00:39|0.02723797
11:00:40|0.02723797
11:00:41|0.02723797
11:00:42|0.02723797
11:00:43|0.02723797
11:00:44|0.02723797
11:00:45|0.02722791
11:00:46|0.02722791
11:00:47|0.02722725
11:00:48|0.02725
11:00:49|0.02725
11:00:50|0.02725
11:00:51|0.02725
11:00:52|0.02725
11:00:53|0.02725
11:00:54|0.02725
11:00:55|0.02725
11:00:56|0.02725122
11:00:57|0.02725122
11:00:58|0.02725122
11:00:59|0.02725121
11:01:00|0.02725121
11:01:01|0.02725121
11:01:02|0.02725121
11:01:03|0.02725121
11:01:04|0.02724858
11:01:05|0.02724858
11:01:06|0.02724858
11:01:07|0.02724858
11:01:08|0.02724858
11:01:09|0.02724858
11:01:10|0.02724858
11:01:11|0.02724899
11:01:13|0.02724899
11:01:13|0.02724899
11:01:14|0.02724899
11:01:16|0.02724899
11:01:16|0.02724899
11:01:17|0.02724899
11:01:18|0.02724899
11:01:19|0.02727438
11:01:20|0.02727438
11:01:22|0.02727438
11:01:22|0.02728808
11:01:23|0.02728808
11:01:24|0.02728808
11:01:25|0.02728808
11:01:26|0.02728808
11:01:27|0.02728808
11:01:28|0.02728808
11:01:30|0.02728808
11:01:31|0.02728808
11:01:32|0.02728808
11:01:33|0.02728808
11:01:34|0.02728808
11:01:35|0.02728808
11:01:36|0.02722524
11:01:37|0.02722524
11:01:38|0.02722524
11:01:39|0.02722524
11:01:40|0.02722524
11:01:41|0.02721245
11:01:42|0.02721245
11:01:43|0.02721245
11:01:44|0.02721245
11:01:45|0.02721245
11:01:46|0.02721245
11:01:47|0.02721245
11:01:48|0.02722603
11:01:49|0.02722603
11:01:50|0.02722603
11:01:51|0.02721517
11:01:52|0.02721799
11:01:53|0.02721799
11:01:54|0.02721799
11:01:55|0.02721799
11:01:56|0.02721799
11:01:57|0.02721799
11:01:58|0.02721799
11:01:59|0.02721799
11:02:00|0.02721799
11:02:01|0.02721799
11:02:02|0.02721924
11:02:03|0.02721924
11:02:05|0.02721924
11:02:05|0.02721924
11:02:06|0.02721924
11:02:08|0.02719208
11:02:08|0.02719208
11:02:10|0.02719208
11:02:11|0.02719208
11:02:12|0.02719208
11:02:13|0.02719208
11:02:14|0.02719957
11:02:15|0.02719957
11:02:16|0.02717508
11:02:17|0.02717508
11:02:18|0.02717508
11:02:19|0.02717508
11:02:20|0.02717508
11:02:21|0.02717508
11:02:22|0.02717508
11:02:23|0.02715739
11:02:24|0.02715739
11:02:25|0.02715739
11:02:26|0.02714
11:02:27|0.02714947
11:02:28|0.02713752
11:02:29|0.02713752
11:02:30|0.02713
11:02:32|0.02713
11:02:32|0.02713
11:02:33|0.02713306
11:02:34|0.02712094
11:02:35|0.02711932
11:02:36|0.02711932
11:02:38|0.02711932
11:02:39|0.0271193
11:02:40|0.0271193
11:02:41|0.0271193
11:02:42|0.0271193
11:02:43|0.0271
11:02:44|0.02711099
11:02:45|0.02711099
11:02:46|0.02711099
11:02:47|0.02711099
11:02:48|0.0271
11:02:49|0.02708258
11:02:51|0.02708258
11:02:51|0.02709528
11:02:53|0.02709528
11:02:53|0.02709528
11:02:55|0.02709526
11:02:56|0.02710192
11:02:56|0.02710192
11:02:57|0.02710192
11:02:58|0.02710192
11:02:59|0.02710192
11:03:00|0.02710497
11:03:02|0.02710497
11:03:03|0.02709432
11:03:04|0.02709701
11:03:05|0.02709626
11:03:06|0.02709626
11:03:07|0.02709626
11:03:08|0.02709626
11:03:09|0.02709626
11:03:10|0.02709626
11:03:12|0.02709626
11:03:13|0.02709626
11:03:13|0.02709626
11:03:14|0.02709626
11:03:16|0.02709386
11:03:16|0.02709438
11:03:18|0.02709438
11:03:19|0.02709438
11:03:19|0.02709438
11:03:20|0.02709438
11:03:21|0.02709438
11:03:22|0.02709438
11:03:23|0.02707441
11:03:25|0.02707441
11:03:26|0.02707441
11:03:26|0.02707441
11:03:28|0.02707441
11:03:29|0.02706817
11:03:30|0.02706817
11:03:31|0.02706815
11:03:33|0.02706816
11:03:34|0.02708917
11:03:35|0.02710732
11:03:36|0.02710732
11:03:37|0.02710732
11:03:38|0.02710732
11:03:39|0.02709516
11:03:40|0.02709516
11:03:41|0.02709516
11:03:42|0.02709516
11:03:43|0.0270847
11:03:45|0.0270847
11:03:46|0.0270847
11:03:47|0.0270847
11:03:48|0.0270847
11:03:49|0.0270847
11:03:49|0.0270847
11:03:51|0.0270847
11:03:51|0.0270847
11:03:53|0.0270847
11:03:54|0.0270847
11:03:55|0.0270847
11:03:56|0.02710565
11:03:57|0.02711935
11:03:58|0.02711935
11:03:59|0.02711935
11:04:00|0.02711388
11:04:01|0.02709364
11:04:02|0.02709364
11:04:03|0.02709364
11:04:04|0.02709364
11:04:05|0.02709364
11:04:06|0.02709364
11:04:08|0.02709364
11:04:09|0.02711111
11:04:10|0.02711111
11:04:11|0.02711111
11:04:12|0.02711382
11:04:13|0.02711382
11:04:14|0.02711382
11:04:15|0.02711382
11:04:16|0.02711382
11:04:17|0.02711382
11:04:18|0.02711382
11:04:20|0.02711382
11:04:20|0.02711382
11:04:22|0.0270847
11:04:23|0.0270847
11:04:24|0.0270847
11:04:24|0.0270847
11:04:25|0.0270847
11:04:26|0.02708521
11:04:29|0.02708521
11:04:30|0.02708521
11:04:30|0.02709203
11:04:31|0.02710207
11:04:32|0.02710994
11:04:33|0.02710994
11:04:34|0.02710994
11:04:35|0.02710994
11:04:36|0.02710994
11:04:38|0.02710994
11:04:39|0.02710994
11:04:40|0.02710994
11:04:41|0.02712061
11:04:42|0.02712061
11:04:43|0.02712061
11:04:44|0.02712061
11:04:45|0.02712061
11:04:46|0.02712061
11:04:47|0.02712061
11:04:48|0.02712337
11:04:49|0.02712337
11:04:50|0.02712337
11:04:51|0.02712494
11:04:52|0.02712496
11:04:53|0.02712496
11:04:54|0.02712495
11:04:55|0.02712495
11:04:56|0.02712353
11:04:58|0.02712353
11:04:58|0.02712353
11:04:59|0.02712353
11:05:00|0.02712353
11:05:01|0.02712353
11:05:03|0.02712353
11:05:04|0.02713427
11:05:05|0.02713427
11:05:05|0.02713427
11:05:07|0.02715819
11:05:08|0.02715771
11:05:09|0.02715771
11:05:10|0.02715771
11:05:12|0.02715771
11:05:14|0.02715771
11:05:15|0.02715603
11:05:16|0.02715603
11:05:17|0.02715603
11:05:18|0.02715603
11:05:19|0.02715603
11:05:20|0.02715603
11:05:21|0.02717633
11:05:22|0.0271796
11:05:24|0.0271796
11:05:24|0.0271796
11:05:26|0.0271796
11:05:26|0.0271796
11:05:27|0.0271796
11:05:30|0.02719022
11:05:30|0.02719022
11:05:32|0.02719022
11:05:32|0.02719022
11:05:33|0.02719022
11:05:35|0.02719022
11:05:36|0.02719022
11:05:36|0.02719022
11:05:37|0.02722023
11:05:38|0.02722023
11:05:40|0.02722023
11:05:41|0.02722023
11:05:42|0.02722023
11:05:43|0.02722023
11:05:44|0.02722023
11:05:45|0.02722023
11:05:46|0.02722023
11:05:47|0.02722023
11:05:48|0.02722023
11:05:48|0.02722023
11:05:49|0.02722023
11:05:51|0.02722023
11:05:52|0.02722023
11:05:53|0.02722023
11:05:54|0.02722023
11:05:55|0.02722023
11:05:56|0.0272055
11:05:57|0.0272055
11:05:58|0.0272055
11:05:59|0.0272055
11:06:00|0.0272055
11:06:01|0.0272055
11:06:02|0.02718979
11:06:03|0.02718979
11:06:04|0.02718979
11:06:05|0.02718979
11:06:06|0.02722214
11:06:07|0.0272358
11:06:08|0.0272358
11:06:09|0.02723231
11:06:10|0.02723231
11:06:11|0.02723231
11:06:12|0.02723908
11:06:14|0.02724914
11:06:14|0.02724914
11:06:16|0.02724914
11:06:17|0.02724914
11:06:18|0.02724914
11:06:18|0.02724809
11:06:20|0.02724809
11:06:21|0.02724809
11:06:22|0.02724809
11:06:22|0.02724809
11:06:23|0.02724809
11:06:24|0.02724809
11:06:26|0.02724809
11:06:26|0.02724994
11:06:27|0.02724994
11:06:29|0.02724994
11:06:29|0.02724994
11:06:31|0.02724994
11:06:32|0.02724994
11:06:32|0.02724994
11:06:33|0.02724994
11:06:35|0.02724994
11:06:35|0.02724994
11:06:37|0.02724994
11:06:38|0.02724994
11:06:39|0.02724994
11:06:40|0.02724994
11:06:41|0.02724994
11:06:42|0.02724994
11:06:43|0.02724994
11:06:44|0.02724994
11:06:45|0.02726123
11:06:46|0.02726123
11:06:48|0.02726123
11:06:48|0.02726123
11:06:50|0.02726123
11:06:50|0.02726123
11:06:52|0.02726123
11:06:52|0.02726123
11:06:53|0.02726123
11:06:54|0.02726123
11:06:55|0.02726123
11:06:56|0.02726123
11:06:57|0.02726123
11:06:59|0.02726123
11:06:59|0.02726123
11:07:00|0.02726123
11:07:01|0.02726123
11:07:02|0.027249
11:07:04|0.027249
11:07:04|0.027249
11:07:05|0.027249
11:07:06|0.027249
11:07:07|0.027249
11:07:09|0.027249
11:07:10|0.02724811
11:07:12|0.02723521
11:07:13|0.02723521
11:07:14|0.02723521
11:07:15|0.02723521
11:07:16|0.02723521
11:07:18|0.02723521
11:07:19|0.02723521
11:07:19|0.02722158
11:07:21|0.02721585
11:07:22|0.02721585
11:07:23|0.02721585
11:07:24|0.02720955
11:07:25|0.02720955
11:07:26|0.02720955
11:07:27|0.02720955
11:07:28|0.02720955
11:07:29|0.02720955
11:07:30|0.02720955
11:07:31|0.02720955
11:07:32|0.02720955
11:07:33|0.02720955
11:07:35|0.02720955
11:07:36|0.02720955
11:07:37|0.02720245
11:07:37|0.02719411
11:07:39|0.02719411
11:07:40|0.02719411
11:07:41|0.02719411
11:07:44|0.02720155
11:07:46|0.02720955
11:07:48|0.02720955
11:07:48|0.02720955
11:07:50|0.02720955
11:07:50|0.02720955
11:07:51|0.02720876
11:07:52|0.02720876
11:07:53|0.02720876
11:07:54|0.02720876
11:07:55|0.02720876
11:07:56|0.02720876
11:07:57|0.02720876
11:07:58|0.02720876
11:08:00|0.02720876
11:08:00|0.02720876
11:08:01|0.02720876
11:08:02|0.02720699
11:08:03|0.02721279
11:08:04|0.02721279
11:08:06|0.02721279
11:08:06|0.02721279
11:08:07|0.02721279
11:08:08|0.02721279
11:08:09|0.02721279
11:08:11|0.02721279
11:08:13|0.02717999
11:08:13|0.02717999
11:08:15|0.02717999
11:08:16|0.02717999
11:08:17|0.02720031
11:08:18|0.02720343
11:08:19|0.02720343
11:08:20|0.02720343
11:08:22|0.0272302
11:08:23|0.02723018
11:08:24|0.02723018
11:08:25|0.02723018
11:08:26|0.02723018
11:08:27|0.02723018
11:08:28|0.02723018
11:08:29|0.02722911
11:08:30|0.02722911
11:08:31|0.02724989
11:08:32|0.02724989
11:08:33|0.02724989
11:08:34|0.02724989
11:08:35|0.02725646
11:08:36|0.02725646
11:08:37|0.02725646
11:08:38|0.02724939
11:08:39|0.02724939
11:08:40|0.02724939
11:08:41|0.02724939
11:08:42|0.02724939
11:08:43|0.02724939
11:08:44|0.02724939
11:08:45|0.02724939
11:08:46|0.02724939
11:08:47|0.02724939
11:08:48|0.02724939
11:08:49|0.02724939
11:08:50|0.02724939
11:08:51|0.02724939
11:08:52|0.02724939
11:08:53|0.0272494
11:08:54|0.0272494
11:08:56|0.0272494
11:08:57|0.0272494
11:08:57|0.0272494
11:08:59|0.0272494
11:09:00|0.0272494
11:09:01|0.0272494
11:09:02|0.0272494
11:09:03|0.0272494
11:09:04|0.0272494
11:09:05|0.0272494
11:09:07|0.0272494
11:09:07|0.0272494
11:09:08|0.0272494
11:09:09|0.0272494
11:09:10|0.0272494
11:09:12|0.0272494
11:09:13|0.0272494
11:09:14|0.0272494
11:09:15|0.02724116
11:09:16|0.02724116
11:09:18|0.02724125
11:09:19|0.02724125
11:09:20|0.02724125
11:09:21|0.02724125
11:09:22|0.02724125
11:09:23|0.02724125
11:09:24|0.02723427
11:09:25|0.02722203
11:09:26|0.02723316
11:09:27|0.02723316
11:09:28|0.02723316
11:09:29|0.02723316
11:09:31|0.02723316
11:09:31|0.02723316
11:09:32|0.02723316
11:09:33|0.02723316
11:09:35|0.02723316
11:09:35|0.02723316
11:09:36|0.02723316
11:09:37|0.02723316
11:09:39|0.02723316
11:09:39|0.02723316
11:09:40|0.02723316
11:09:41|0.02723316
11:09:42|0.02723316
11:09:43|0.02723316
11:09:44|0.02723316
11:09:45|0.02723316
11:09:46|0.02723316
11:09:47|0.02723316
11:09:48|0.02723316
11:09:49|0.02723316
11:09:51|0.02723316
11:09:51|0.02723316
11:09:52|0.02723316
11:09:54|0.02723316
11:09:55|0.02723316
11:09:56|0.02723316
11:09:56|0.02723316
11:09:57|0.02723316
11:09:58|0.02723316
11:10:00|0.02723316
11:10:01|0.02723316
11:10:02|0.02723316
11:10:03|0.02723316
11:10:04|0.0272
11:10:05|0.02720304
11:10:05|0.02720333
11:10:07|0.02721699
11:10:07|0.02721697
11:10:09|0.02721697
11:10:09|0.02719299
11:10:10|0.02719301
11:10:11|0.02719301
11:10:14|0.02719301
11:10:14|0.02719301
11:10:16|0.02719301
11:10:16|0.02719301
11:10:18|0.02719301
11:10:18|0.02719301
11:10:19|0.02719301
11:10:21|0.02719301
11:10:21|0.02719301
11:10:22|0.02719301
11:10:23|0.02716514
11:10:25|0.02716514
11:10:25|0.02716514
11:10:26|0.02716514
11:10:28|0.02716514
11:10:28|0.02716514
11:10:29|0.02716514
11:10:31|0.02716514
11:10:31|0.02716514
11:10:33|0.02716514
11:10:33|0.02716514
11:10:34|0.02716497
11:10:36|0.02716497
11:10:37|0.02716497
11:10:38|0.02716497
11:10:39|0.02716497
11:10:40|0.02716497
11:10:41|0.02716497
11:10:42|0.02716497
11:10:43|0.02716497
11:10:44|0.02716497
11:10:45|0.0271653
11:10:46|0.0271653
11:10:47|0.0271653
11:10:48|0.0271653
11:10:49|0.0271653
11:10:50|0.0271567
11:10:51|0.0271567
11:10:52|0.0271567
11:10:53|0.0271567
11:10:54|0.02714631
11:10:55|0.02714631
11:10:56|0.02714003
11:10:57|0.02714003
11:10:58|0.02714003
11:10:59|0.02714003
11:11:00|0.02714003
11:11:01|0.02714003
11:11:02|0.02714003
11:11:04|0.02714003
11:11:04|0.02714003
11:11:05|0.02714003
11:11:06|0.02714003
11:11:07|0.02714003
11:11:08|0.02712491
11:11:09|0.02712491
11:11:10|0.02712491
11:11:11|0.02712491
11:11:12|0.02712491
11:11:13|0.02712928
11:11:15|0.02712928
11:11:16|0.02712928
11:11:17|0.02712928
11:11:18|0.02712928
11:11:19|0.02712928
11:11:20|0.02712928
11:11:21|0.02712928
11:11:22|0.02712928
11:11:24|0.02712928
11:11:25|0.02712928
11:11:25|0.02712928
11:11:27|0.02712928
11:11:27|0.02712928
11:11:28|0.02712928
11:11:30|0.02715691
11:11:31|0.02715691
11:11:32|0.02715691
11:11:33|0.02715691
11:11:35|0.02715691
11:11:35|0.02715691
11:11:36|0.02715691
11:11:37|0.02715691
11:11:38|0.02715691
11:11:39|0.02715691
11:11:40|0.02715691
11:11:41|0.02715691
11:11:42|0.02715691
11:11:43|0.02715691
11:11:44|0.02715691
11:11:46|0.02715691
11:11:47|0.02715691
11:11:47|0.02717895
11:11:48|0.02717895
11:11:50|0.02717895
11:11:50|0.02717895
11:11:51|0.02718163
11:11:52|0.02718163
11:11:53|0.02718163
11:11:54|0.02718163
11:11:56|0.02718163
11:11:56|0.02718163
11:11:57|0.02721174
11:11:58|0.02721174
11:11:59|0.02721174
11:12:00|0.02721174
11:12:01|0.02721174
11:12:03|0.02721867
11:12:04|0.02722335
11:12:05|0.02722335
11:12:06|0.02720317
11:12:07|0.02720317
11:12:08|0.0272
11:12:09|0.0272
11:12:10|0.0272
11:12:11|0.0272
11:12:12|0.0272
11:12:13|0.0272
11:12:14|0.02718475
11:12:15|0.02717035
11:12:17|0.02717035
11:12:18|0.02717035
11:12:19|0.02717035
11:12:20|0.02717035
11:12:21|0.02717035
11:12:21|0.02717035
11:12:23|0.02717035
11:12:25|0.02719497
11:12:25|0.02719497
11:12:26|0.02719497
11:12:27|0.02719497
11:12:29|0.02719497
11:12:29|0.02719497
11:12:31|0.02719497
11:12:32|0.02719497
11:12:33|0.02719497
11:12:33|0.02719497
11:12:35|0.02719497
11:12:35|0.02719497
11:12:37|0.02719497
11:12:38|0.02719497
11:12:38|0.02719497
11:12:40|0.02719497
11:12:41|0.02719497
11:12:42|0.02719497
11:12:43|0.02719497
11:12:44|0.02719497
11:12:46|0.02719497
11:12:46|0.02719497
11:12:48|0.02719497
11:12:48|0.02719497
11:12:50|0.02719497
11:12:51|0.02719497
11:12:52|0.02719497
11:12:53|0.02718126
11:12:54|0.02718126
11:12:55|0.02718126
11:12:56|0.02717035
11:12:57|0.02717035
11:12:58|0.02717035
11:12:59|0.02717035
11:13:00|0.02717035
11:13:01|0.02717035
11:13:02|0.02717035
11:13:03|0.02717035
11:13:04|0.02717035
11:13:05|0.02717035
11:13:06|0.02717035
11:13:07|0.02717035
11:13:08|0.02717035
11:13:09|0.02717035
11:13:10|0.02717035
11:13:11|0.02716496
11:13:12|0.02716496
11:13:13|0.02715164
11:13:14|0.02715164
11:13:16|0.02715164
11:13:17|0.02715164
11:13:17|0.02715164
11:13:19|0.02715164
11:13:20|0.02715164
11:13:21|0.02715164
11:13:23|0.02715164
11:13:23|0.02715164
11:13:24|0.0271653
11:13:26|0.02715082
11:13:26|0.02714424
11:13:27|0.02714424
11:13:28|0.02714424
11:13:29|0.02714424
11:13:30|0.02713773
11:13:31|0.02713773
11:13:33|0.02713773
11:13:34|0.02713773
11:13:34|0.02713773
11:13:35|0.02713773
11:13:36|0.02713773
11:13:37|0.02713773
11:13:38|0.02713773
11:13:40|0.02713773
11:13:40|0.02712458
11:13:41|0.02712458
11:13:42|0.02712458
11:13:43|0.02712458
11:13:44|0.02712458
11:13:45|0.02712458
11:13:46|0.02712458
11:13:48|0.02712458
11:13:49|0.02712458
11:13:50|0.02712458
11:13:51|0.02712429
11:13:52|0.02712429
11:13:52|0.02712458
11:13:54|0.02712458
11:13:54|0.02712458
11:13:56|0.02711371
11:13:56|0.02712094
11:13:58|0.02712094
11:13:58|0.02712094
11:13:59|0.02711054
11:14:00|0.02711054
11:14:01|0.02711054
11:14:02|0.02711054
11:14:04|0.02711054
11:14:05|0.02714901
11:14:05|0.02714901
11:14:07|0.0271504
11:14:08|0.02715037
11:14:09|0.02715037
11:14:10|0.02715037
11:14:10|0.02715037
11:14:11|0.0271516
11:14:12|0.02715164
11:14:14|0.02715164
11:14:15|0.02715164
11:14:16|0.02715164
11:14:18|0.02715037
11:14:18|0.02715037
11:14:19|0.02715037
11:14:21|0.02715037
11:14:21|0.02716049
11:14:22|0.02716049
11:14:24|0.02716049
11:14:25|0.02716049
11:14:26|0.02716049
11:14:27|0.02716049
11:14:28|0.02716049
11:14:29|0.02716049
11:14:30|0.02716049
11:14:31|0.02716049
11:14:32|0.02716049
11:14:33|0.02716049
11:14:34|0.02716049
11:14:35|0.02716049
11:14:36|0.02716049
11:14:38|0.02716049
11:14:39|0.02716049
11:14:40|0.02716049
11:14:41|0.02716049
11:14:42|0.02716049
11:14:44|0.02716049
11:14:45|0.02716049
11:14:46|0.02716049
11:14:47|0.02716049
11:14:48|0.02716049
11:14:49|0.02716049
11:14:50|0.02716049
11:14:51|0.02716049
11:14:52|0.02716049
11:14:53|0.02716049
11:14:54|0.02716049
11:14:55|0.02716049
11:14:56|0.02716049
11:14:57|0.02716049
11:14:58|0.02716049
11:14:59|0.02716049
11:15:01|0.02716049
11:15:01|0.02719526
11:15:02|0.02719526
11:15:03|0.02719526
11:15:04|0.02719526
11:15:06|0.02719526
11:15:07|0.02719526
11:15:08|0.02719526
11:15:09|0.02719526
11:15:09|0.02719526
11:15:10|0.02719526
11:15:12|0.02719526
11:15:13|0.02719526
11:15:14|0.02719526
11:15:15|0.02719526
11:15:16|0.02719526
11:15:17|0.02719526
11:15:19|0.02719526
11:15:19|0.02719526
11:15:20|0.02719526
11:15:22|0.02719526
11:15:23|0.02717037
11:15:24|0.02717037
11:15:26|0.02717037
11:15:26|0.02717037
11:15:28|0.02717037
11:15:28|0.02717037
11:15:29|0.02717037
11:15:30|0.02717037
11:15:31|0.02715133
11:15:32|0.02715133
11:15:34|0.02715133
11:15:34|0.02715133
11:15:36|0.02715133
11:15:37|0.02715133
11:15:38|0.02715133
11:15:39|0.02715133
11:15:39|0.02716371
11:15:41|0.02716371
11:15:42|0.02716371
11:15:42|0.02716371
11:15:43|0.02716371
11:15:45|0.02716371
11:15:46|0.02716371
11:15:47|0.02716371
11:15:48|0.02716371
11:15:49|0.02716371
11:15:49|0.02716371
11:15:51|0.02716371
11:15:51|0.02716371
11:15:53|0.02716371
11:15:53|0.02716371
11:15:54|0.02716371
11:15:56|0.02716371
11:15:57|0.02716371
11:15:58|0.02716371
11:15:59|0.02716371
11:16:00|0.02716371
11:16:02|0.02716371
11:16:02|0.02716371
11:16:03|0.02716371
11:16:04|0.02716371
11:16:05|0.02716513
11:16:07|0.02716513
11:16:07|0.02716513
11:16:08|0.02716513
11:16:09|0.02716513
11:16:10|0.02716513
11:16:11|0.02715402
11:16:13|0.02715402
11:16:13|0.02715402
11:16:14|0.02715402
11:16:15|0.02715402
11:16:17|0.02715402
11:16:18|0.02715402
11:16:19|0.02715402
11:16:21|0.02714903
11:16:22|0.02714903
11:16:23|0.02714891
11:16:23|0.02714891
11:16:25|0.02715139
11:16:25|0.02715139
11:16:27|0.02715139
11:16:28|0.02715139
11:16:29|0.02715139
11:16:30|0.02715139
11:16:31|0.02715139
11:16:32|0.02715139
11:16:34|0.02715139
11:16:35|0.02715139
11:16:36|0.02715139
11:16:37|0.02715139
11:16:38|0.02715139
11:16:39|0.02715139
11:16:40|0.02715139
11:16:41|0.02719771
11:16:42|0.02719771
11:16:43|0.02719771
11:16:44|0.02719771
11:16:45|0.02719771
11:16:46|0.02719771
11:16:47|0.02719771
11:16:48|0.02719771
11:16:49|0.02719771
11:16:50|0.02719771
11:16:51|0.02719771
11:16:52|0.02719771
11:16:53|0.02719771
11:16:54|0.02719771
11:16:55|0.02719771
11:16:56|0.02719771
11:16:57|0.02719771
11:16:58|0.02719771
11:16:59|0.02719771
11:17:00|0.02719771
11:17:01|0.02719771
11:17:02|0.02719771
11:17:04|0.02719771
11:17:04|0.02719771
11:17:05|0.02719771
11:17:06|0.02719771
11:17:07|0.02719771
11:17:08|0.02719771
11:17:09|0.02719771
11:17:10|0.02719771
11:17:11|0.02719771
11:17:12|0.02719771
11:17:13|0.02719771
11:17:15|0.02719771
11:17:16|0.02719771
11:17:17|0.02719771
11:17:17|0.02719771
11:17:18|0.02719771
11:17:20|0.02719771
11:17:22|0.02719771
11:17:22|0.02719771
11:17:23|0.02719771
11:17:24|0.02719771
11:17:26|0.02719771
11:17:27|0.02719771
11:17:28|0.02719771
11:17:28|0.02721115
11:17:30|0.02721115
11:17:31|0.02721115
11:17:32|0.02722742
11:17:33|0.02722742
11:17:33|0.02722742
11:17:35|0.02722742
11:17:35|0.02722742
11:17:36|0.02722742
11:17:37|0.02722742
11:17:39|0.02722742
11:17:40|0.02722742
11:17:40|0.02722742
11:17:42|0.02722742
11:17:43|0.02722742
11:17:43|0.02722742
11:17:44|0.02722742
11:17:46|0.02722742
11:17:47|0.02722742
11:17:48|0.02722742
11:17:49|0.02722742
11:17:50|0.02722742
11:17:51|0.02722742
11:17:52|0.02722742
11:17:53|0.02722742
11:17:54|0.02722742
11:17:55|0.02722742
11:17:56|0.02722742
11:17:57|0.02722742
11:17:58|0.02722742
11:17:59|0.02722742
11:18:00|0.02722742
11:18:01|0.02722742
11:18:02|0.02722742
11:18:03|0.02724159
11:18:04|0.02724159
11:18:05|0.02724159
11:18:06|0.02724159
11:18:07|0.02724159
11:18:08|0.02724159
11:18:09|0.02724159
11:18:10|0.02724159
11:18:11|0.02724159
11:18:12|0.02721871
11:18:13|0.02721871
11:18:15|0.02721871
11:18:15|0.02721871
11:18:16|0.02721871
11:18:17|0.02721871
11:18:18|0.02721871
11:18:19|0.02721871
11:18:20|0.02721871
11:18:21|0.02721871
11:18:23|0.02721871
11:18:23|0.02721871
11:18:24|0.02723465
11:18:26|0.02723878
11:18:27|0.02723878
11:18:29|0.02723878
11:18:30|0.02723878
11:18:31|0.02723878
11:18:32|0.02721386
11:18:32|0.02721386
11:18:33|0.02721386
11:18:35|0.02721386
11:18:35|0.02721386
11:18:37|0.02721386
11:18:38|0.02721386
11:18:39|0.02720223
11:18:39|0.02720223
11:18:40|0.02720223
11:18:42|0.02720223
11:18:42|0.02720223
11:18:44|0.02720223
11:18:45|0.02720223
11:18:47|0.02720223
11:18:47|0.02720223
11:18:49|0.02720223
11:18:50|0.02720223
11:18:50|0.02720223
11:18:51|0.02720578
11:18:53|0.02720578
11:18:53|0.02720578
11:18:54|0.02720578
11:18:55|0.02720578
11:18:56|0.02722206
11:18:58|0.02722206
11:18:58|0.02722206
11:18:59|0.02720571
11:19:00|0.02720571
11:19:01|0.02720571
11:19:02|0.02720571
11:19:04|0.02720571
11:19:05|0.02720571
11:19:05|0.02720571
11:19:06|0.02720571
11:19:07|0.02720571
11:19:09|0.02720571
11:19:10|0.02720189
11:19:10|0.027202
11:19:11|0.027202
11:19:12|0.027202
11:19:13|0.027202
11:19:14|0.027202
11:19:15|0.027202
11:19:17|0.027202
11:19:17|0.027202
11:19:18|0.027202
11:19:19|0.027202
11:19:20|0.027202
11:19:22|0.027202
11:19:23|0.027202
11:19:24|0.027202
11:19:26|0.027202
11:19:27|0.027202
11:19:28|0.027202
11:19:29|0.027202
11:19:30|0.027202
11:19:31|0.027202
11:19:32|0.027202
11:19:33|0.027202
11:19:34|0.027202
11:19:35|0.02716265
11:19:36|0.02716265
11:19:37|0.02716265
11:19:39|0.02716265
11:19:40|0.02716265
11:19:40|0.02716265
11:19:41|0.02716265
11:19:42|0.02716265
11:19:43|0.02716265
11:19:45|0.02716265
11:19:45|0.02716265
11:19:46|0.02716265
11:19:47|0.02716265
11:19:48|0.02716265
11:19:49|0.02716265
11:19:50|0.02716265
11:19:52|0.02716265
11:19:52|0.02716265
11:19:53|0.02716265
11:19:54|0.02716265
11:19:56|0.02716265
11:19:57|0.02716179
11:19:57|0.02716179
11:19:58|0.02716179
11:20:00|0.02716179
11:20:00|0.02716179
11:20:01|0.02716179
11:20:02|0.02717269
11:20:04|0.02717269
11:20:05|0.02717269
11:20:05|0.02716498
11:20:07|0.0271567
11:20:08|0.02715987
11:20:08|0.02715987
11:20:10|0.02715987
11:20:11|0.02715987
11:20:11|0.02714356
11:20:12|0.02714356
11:20:13|0.02714356
11:20:14|0.02714356
11:20:16|0.02714356
11:20:17|0.02714356
11:20:18|0.02714356
11:20:18|0.02714356
11:20:20|0.02713268
11:20:21|0.02713268
11:20:22|0.02713268
11:20:24|0.02711051
11:20:25|0.02711051
11:20:25|0.02711051
11:20:27|0.02711051
11:20:27|0.02711051
11:20:29|0.02711051
11:20:30|0.02711051
11:20:31|0.02711051
11:20:32|0.02711051
11:20:33|0.02711051
11:20:34|0.02709522
11:20:35|0.02709522
11:20:36|0.02710049
11:20:37|0.02710049
11:20:38|0.02710049
11:20:39|0.02710049
11:20:41|0.02710049
11:20:41|0.02710049
11:20:43|0.02710049
11:20:43|0.02710049
11:20:44|0.02710049
11:20:46|0.02710049
11:20:46|0.02710049
11:20:48|0.02710049
11:20:49|0.02710049
11:20:50|0.02710049
11:20:51|0.0271045
11:20:52|0.0271045
11:20:53|0.0271045
11:20:54|0.0271045
11:20:55|0.0271045
11:20:56|0.0271045
11:20:57|0.0271045
11:20:58|0.0271045
11:20:59|0.0271045
11:21:00|0.0271045
11:21:01|0.0271045
11:21:03|0.0271045
11:21:03|0.0271045
11:21:05|0.02711904
11:21:05|0.02713633
11:21:07|0.02713633
11:21:07|0.02713633
11:21:09|0.02713633
11:21:09|0.02713633
11:21:11|0.02713633
11:21:11|0.02713633
11:21:13|0.02715188
11:21:14|0.02715188
11:21:15|0.02715188
11:21:16|0.02715188
11:21:17|0.02715188
11:21:18|0.02715188
11:21:19|0.02715188
11:21:20|0.02715188
11:21:21|0.02715188
11:21:22|0.02715188
11:21:23|0.02715188
11:21:24|0.02715188
11:21:25|0.02715188
11:21:27|0.02715188
11:21:28|0.02715188
11:21:29|0.02715188
11:21:30|0.02715488
11:21:31|0.02715488
11:21:32|0.02715488
11:21:34|0.02715488
11:21:34|0.02715488
11:21:36|0.02715488
11:21:37|0.02715488
11:21:37|0.02715488
11:21:39|0.02715488
11:21:42|0.02715488
11:21:43|0.02715488
11:21:43|0.02716786
11:21:44|0.02716786
11:21:45|0.02716779
11:21:47|0.02716779
11:21:48|0.02716779
11:21:48|0.02716779
11:21:50|0.02716779
11:21:50|0.02716779
11:21:52|0.02716779
11:21:52|0.02716779
11:21:53|0.02716779
11:21:55|0.02716779
11:21:56|0.027155
11:21:56|0.027155
11:21:58|0.027155
11:21:59|0.027155
11:22:00|0.027155
11:22:00|0.027155
11:22:01|0.027155
11:22:02|0.027155
11:22:04|0.027155
11:22:05|0.027155
11:22:06|0.027155
11:22:07|0.027168
11:22:07|0.027168
11:22:09|0.027168
11:22:10|0.027168
11:22:11|0.02715514
11:22:12|0.02715514
11:22:13|0.02715514
11:22:14|0.02715514
11:22:15|0.02715514
11:22:16|0.02715514
11:22:17|0.02715514
11:22:18|0.02715514
11:22:19|0.02715514
11:22:20|0.02715514
11:22:21|0.027146
11:22:22|0.02714357
11:22:24|0.02715719
11:22:24|0.02715719
11:22:25|0.02715719
11:22:27|0.02715719
11:22:28|0.02715719
11:22:29|0.02715719
11:22:30|0.02715719
11:22:31|0.02715719
11:22:32|0.02715719
11:22:33|0.02715719
11:22:34|0.02715719
11:22:35|0.02715719
11:22:37|0.02715719
11:22:38|0.02715719
11:22:38|0.02715719
11:22:39|0.02715719
11:22:41|0.02715719
11:22:41|0.02715719
11:22:42|0.02715719
11:22:43|0.02715719
11:22:44|0.02715719
11:22:45|0.02715719
11:22:47|0.02715719
11:22:48|0.02715719
11:22:49|0.02715719
11:22:50|0.02715719
11:22:50|0.02715719
11:22:51|0.02715719
11:22:53|0.02715719
11:22:53|0.02715719
11:22:54|0.02715719
11:22:56|0.02715952
11:22:57|0.02715952
11:22:57|0.02715952
11:22:58|0.02715952
11:22:59|0.02715952
11:23:00|0.02715952
11:23:01|0.02715952
11:23:02|0.02715952
11:23:04|0.02715952
11:23:05|0.02715952
11:23:05|0.02715952
11:23:06|0.02715952
11:23:07|0.02715952
11:23:08|0.02715952
11:23:10|0.02715952
11:23:10|0.02715952
11:23:12|0.02715952
11:23:12|0.02715952
11:23:13|0.02715952
11:23:15|0.02715952
11:23:16|0.02715952
11:23:17|0.02715952
11:23:18|0.02715952
11:23:19|0.02715952
11:23:20|0.02715952
11:23:21|0.02715952
11:23:22|0.02715952
11:23:23|0.02715952
11:23:24|0.02715952
11:23:25|0.02715952
11:23:27|0.02715952
11:23:27|0.02715952
11:23:28|0.02715952
11:23:29|0.02715952
11:23:30|0.02715952
11:23:31|0.02715952
11:23:33|0.02715952
11:23:34|0.02715952
11:23:35|0.02715952
11:23:35|0.02715952
11:23:36|0.02715952
11:23:37|0.02715952
11:23:38|0.02715952
11:23:40|0.02715952
11:23:40|0.02715952
11:23:41|0.02715952
11:23:43|0.02715952
11:23:44|0.02715952
11:23:45|0.02715952
11:23:46|0.02715952
11:23:47|0.02715952
11:23:48|0.02715952
11:23:49|0.02715952
11:23:50|0.02715952
11:23:51|0.02715952
11:23:52|0.02715952
11:23:53|0.02715952
11:23:54|0.02717243
11:23:55|0.02717243
11:23:57|0.02717243
11:23:57|0.02717243
11:23:58|0.0271746
11:23:59|0.0271746
11:24:00|0.0271746
11:24:01|0.0271746
11:24:02|0.0271746
11:24:03|0.02718701
11:24:04|0.02718701
11:24:06|0.02718701
11:24:07|0.02718701
11:24:07|0.02718701
11:24:08|0.02718701
11:24:09|0.02718701
11:24:10|0.02718701
11:24:12|0.02718701
11:24:13|0.02718701
11:24:13|0.02718701
11:24:14|0.02718701
11:24:15|0.02718701
11:24:17|0.02718701
11:24:17|0.02718701
11:24:18|0.02718701
11:24:19|0.02718701
11:24:20|0.02718701
11:24:21|0.02718701
11:24:22|0.02718701
11:24:23|0.02718701
11:24:24|0.02718701
11:24:25|0.02718701
11:24:26|0.02718701
11:24:27|0.02718701
11:24:28|0.02718701
11:24:29|0.02718701
11:24:31|0.02718701
11:24:31|0.02718701
11:24:33|0.02718701
11:24:34|0.02718701
11:24:35|0.02718701
11:24:36|0.02718701
11:24:36|0.02718701
11:24:38|0.02718701
11:24:38|0.02718701
11:24:40|0.02718701
11:24:40|0.02718701
11:24:42|0.02718701
11:24:42|0.02718701
11:24:44|0.02718701
11:24:45|0.02718701
11:24:46|0.02716543
11:24:47|0.02716031
11:24:48|0.02716031
11:24:49|0.02716031
11:24:50|0.02716031
11:24:51|0.02715719
11:24:52|0.02715718
11:24:53|0.02715718
11:24:54|0.02715718
11:24:55|0.02715718
11:24:56|0.02715718
11:24:57|0.02715718
11:24:58|0.02715718
11:24:59|0.02715718
11:25:00|0.02715718
11:25:02|0.02715045
11:25:03|0.02715045
11:25:04|0.0271383
11:25:05|0.0271383
11:25:06|0.0271383
11:25:07|0.0271383
11:25:08|0.0271383
11:25:09|0.0271383
11:25:10|0.0271383
11:25:11|0.0271383
11:25:12|0.0271383
11:25:13|0.0271383
11:25:14|0.0271383
11:25:15|0.0271383
11:25:16|0.0271383
11:25:17|0.02711777
11:25:18|0.02711777
11:25:19|0.02711777
11:25:20|0.02711777
11:25:21|0.02711777
11:25:22|0.02711777
11:25:23|0.02711361
11:25:24|0.02711361
11:25:26|0.02711361
11:25:26|0.02711361
11:25:28|0.02711361
11:25:29|0.02711361
11:25:30|0.02711361
11:25:31|0.02711361
11:25:33|0.02711361
11:25:34|0.02711361
11:25:35|0.02711361
11:25:35|0.02711361
11:25:37|0.02711361
11:25:38|0.02711361
11:25:40|0.02711361
11:25:40|0.02711361
11:25:42|0.02711361
11:25:43|0.02711361
11:25:43|0.02709788
11:25:45|0.02709784
11:25:46|0.02709784
11:25:47|0.02709784
11:25:48|0.02709148
11:25:49|0.02709148
11:25:50|0.02709148
11:25:51|0.02709148
11:25:53|0.02709148
11:25:53|0.02709148
11:25:54|0.02709148
11:25:56|0.02709148
11:25:56|0.02709148
11:25:58|0.02709148
11:25:58|0.02709148
11:26:00|0.02709148
11:26:00|0.02709148
11:26:01|0.02709148
11:26:02|0.02709148
11:26:03|0.02709148
11:26:04|0.02709148
11:26:05|0.02711061
11:26:07|0.02711061
11:26:07|0.02711061
11:26:09|0.02711061
11:26:09|0.027114
11:26:10|0.02711595
11:26:11|0.02711595
11:26:13|0.02711595
11:26:14|0.02711595
11:26:15|0.02711595
11:26:16|0.02711595
11:26:16|0.02711115
11:26:17|0.02711115
11:26:19|0.02711115
11:26:20|0.02710374
11:26:20|0.02710374
11:26:21|0.02710374
11:26:23|0.02709519
11:26:24|0.02709192
11:26:25|0.02709192
11:26:26|0.02709192
11:26:27|0.02709192
11:26:28|0.02709192
11:26:30|0.02709192
11:26:31|0.02709192
11:26:32|0.02706809
11:26:33|0.02706809
11:26:35|0.02706809
11:26:36|0.02706809
11:26:37|0.02706809
11:26:38|0.02706809
11:26:39|0.02706809
11:26:40|0.02706809
11:26:41|0.02706809
11:26:42|0.02706809
11:26:43|0.02706809
11:26:44|0.02706809
11:26:46|0.02706809
11:26:46|0.02708632
11:26:48|0.02708632
11:26:48|0.02709455
11:26:49|0.02709455
11:26:51|0.02709455
11:26:52|0.02709455
11:26:52|0.02709455
11:26:53|0.02709455
11:26:55|0.02709455
11:26:55|0.02709455
11:26:57|0.02709455
11:26:57|0.02709455
11:26:59|0.02710252
11:27:00|0.02710252
11:27:01|0.02710252
11:27:02|0.02712091
11:27:03|0.02712091
11:27:04|0.02712091
11:27:05|0.02712091
11:27:06|0.02712091
11:27:07|0.02712091
11:27:08|0.02712091
11:27:09|0.02712091
11:27:10|0.02712091
11:27:11|0.02712091
11:27:12|0.02712091
11:27:13|0.02712091
11:27:14|0.02712091
11:27:15|0.027121
11:27:16|0.02713077
11:27:17|0.02713077
11:27:18|0.02713236
11:27:19|0.02714049
11:27:20|0.02714049
11:27:21|0.0271567
11:27:22|0.0271567
11:27:23|0.0271567
11:27:24|0.0271567
11:27:25|0.0271567
11:27:26|0.0271567
11:27:27|0.0271567
11:27:28|0.02716608
11:27:29|0.02716596
11:27:31|0.02716596
11:27:32|0.02716596
11:27:33|0.02716596
11:27:34|0.02716596
11:27:35|0.02716596
11:27:36|0.02716596
11:27:37|0.02716596
11:27:38|0.02716596
11:27:39|0.02716596
11:27:40|0.02719164
11:27:41|0.02719164
11:27:42|0.02719164
11:27:44|0.02719164
11:27:44|0.02719164
11:27:45|0.02719164
11:27:46|0.02719164
11:27:48|0.02719164
11:27:48|0.02719164
11:27:49|0.02719164
11:27:51|0.02719164
11:27:52|0.0272052
11:27:52|0.0272052
11:27:53|0.0272052
11:27:55|0.0272052
11:27:55|0.0272052
11:27:56|0.0272052
11:27:57|0.0272052
11:27:59|0.0272052
11:27:59|0.0272052
11:28:01|0.0272052
11:28:01|0.02720066
11:28:02|0.02720066
11:28:04|0.02720066
11:28:04|0.02720066
11:28:05|0.02720066
11:28:06|0.02720066
11:28:07|0.02720066
11:28:08|0.02720066
11:28:09|0.02720066
11:28:10|0.02720066
11:28:12|0.02720066
11:28:12|0.02721431
11:28:13|0.02721431
11:28:14|0.02721431
11:28:15|0.02721431
11:28:16|0.02721431
11:28:18|0.02721431
11:28:19|0.02721431
11:28:20|0.02721431
11:28:21|0.02721431
11:28:22|0.02721431
11:28:23|0.02721431
11:28:24|0.02721975
11:28:25|0.02721975
11:28:26|0.02721975
11:28:27|0.02721974
11:28:28|0.02721974
11:28:29|0.02721974
11:28:30|0.02721974
11:28:32|0.02721974
11:28:33|0.02721974
11:28:34|0.02721974
11:28:35|0.02721974
11:28:36|0.02721974
11:28:36|0.0272
11:28:38|0.0272
11:28:39|0.0272
11:28:39|0.0272
11:28:42|0.0272
11:28:42|0.0272
11:28:44|0.0272
11:28:44|0.0272
11:28:45|0.0272
11:28:46|0.0272
11:28:47|0.0272
11:28:48|0.0272
11:28:49|0.0272
11:28:51|0.0272
11:28:52|0.02720109
11:28:53|0.02720109
11:28:53|0.02720109
11:28:54|0.02720109
11:28:55|0.02720109
11:28:57|0.02720109
11:28:58|0.02719335
11:28:58|0.02719335
11:28:59|0.02719335
11:29:00|0.02719335
11:29:01|0.02719335
11:29:03|0.02719335
11:29:04|0.02719335
11:29:04|0.02719335
11:29:05|0.02719335
11:29:07|0.02719335
11:29:08|0.02719335
11:29:08|0.02719335
11:29:10|0.02719335
11:29:10|0.02719335
11:29:11|0.02719335
11:29:12|0.02720057
11:29:14|0.02720057
11:29:15|0.02720057
11:29:16|0.02720057
11:29:16|0.02720057
11:29:17|0.02720057
11:29:19|0.02720057
11:29:20|0.02720057
11:29:21|0.02720057
11:29:22|0.02720057
11:29:23|0.02720057
11:29:24|0.02720057
11:29:25|0.02720057
11:29:26|0.02720057
11:29:27|0.02720057
11:29:28|0.02720057
11:29:29|0.02720057
11:29:30|0.02720057
11:29:31|0.02720057
11:29:32|0.02720057
11:29:33|0.02720057
11:29:34|0.02720057
11:29:35|0.02720057
11:29:36|0.02720057
11:29:37|0.02720057
11:29:38|0.02720057
11:29:40|0.02721159
11:29:40|0.02721159
11:29:41|0.02721159
11:29:43|0.02721159
11:29:43|0.02721159
11:29:45|0.02721159
11:29:45|0.02721159
11:29:47|0.02721159
11:29:48|0.02721159
11:29:49|0.02721159
11:29:50|0.02721159
11:29:51|0.02721159
11:29:52|0.02721159
11:29:54|0.02721159
11:29:54|0.02721159
11:29:55|0.02721159
11:29:56|0.02721159
11:29:58|0.02721159
11:29:58|0.02721159
11:30:00|0.02721159
11:30:00|0.02721159
11:30:02|0.02721159
11:30:02|0.02721159
11:30:04|0.02719241
11:30:05|0.02719241
11:30:06|0.02719241
11:30:06|0.02719241
11:30:07|0.02719241
11:30:09|0.02719241
11:30:10|0.02719241
11:30:10|0.02719241
11:30:11|0.02719241
11:30:13|0.02720616
11:30:14|0.02720616
11:30:15|0.02720616
11:30:16|0.02720616
11:30:17|0.02720616
11:30:18|0.02717685
11:30:19|0.02717681
11:30:20|0.02717681
11:30:21|0.02717681
11:30:22|0.02717681
11:30:22|0.02717681
11:30:24|0.02717681
11:30:25|0.02717681
11:30:25|0.02717681
11:30:27|0.02717681
11:30:27|0.02717681
11:30:29|0.02717681
11:30:30|0.02717681
11:30:31|0.02717681
11:30:31|0.02717681
11:30:34|0.02717681
11:30:35|0.02717035
11:30:36|0.02717035
11:30:37|0.02717035
11:30:38|0.02717035
11:30:39|0.02717035
11:30:41|0.02717035
11:30:41|0.02717035
11:30:42|0.02717035
11:30:43|0.02717035
11:30:45|0.02717035
11:30:45|0.02717035
11:30:46|0.02717341
11:30:48|0.02717341
11:30:49|0.02717341
11:30:50|0.02717341
11:30:50|0.02717341
11:30:52|0.02717341
11:30:52|0.02717341
11:30:54|0.02717341
11:30:55|0.02717341
11:30:56|0.02717341
11:30:57|0.02717341
11:30:58|0.02717341
11:30:59|0.02717341
11:31:00|0.02716537
11:31:01|0.02716537
11:31:02|0.02716537
11:31:03|0.02716537
11:31:04|0.02716537
11:31:05|0.02715952
11:31:06|0.02715952
11:31:07|0.02713986
11:31:08|0.02713986
11:31:09|0.02713986
11:31:10|0.02715069
11:31:11|0.02715069
11:31:12|0.02715069
11:31:13|0.02716029
11:31:14|0.02716029
11:31:15|0.02716029
11:31:16|0.02716029
11:31:17|0.02718978
11:31:18|0.02718978
11:31:19|0.02718899
11:31:20|0.02718899
11:31:21|0.02718899
11:31:22|0.02718899
11:31:23|0.02718899
11:31:24|0.02718899
11:31:25|0.02718899
11:31:26|0.02718899
11:31:27|0.02718899
11:31:28|0.02718899
11:31:29|0.02718899
11:31:30|0.02718899
11:31:32|0.02718899
11:31:32|0.02718899
11:31:33|0.02718899
11:31:35|0.02718899
11:31:35|0.02718899
11:31:37|0.02718899
11:31:38|0.02723171
11:31:39|0.02723171
11:31:40|0.02723171
11:31:41|0.02723171
11:31:43|0.02723171
11:31:44|0.02723171
11:31:44|0.02723171
11:31:45|0.02723297
11:31:46|0.02723297
11:31:47|0.02723297
11:31:48|0.02723297
11:31:49|0.02723297
11:31:51|0.02723023
11:31:51|0.02723023
11:31:52|0.02723023
11:31:54|0.02723023
11:31:54|0.02723023
11:31:56|0.02723023
11:31:57|0.02723023
11:31:58|0.02724159
11:31:59|0.02724159
11:32:00|0.02724159
11:32:01|0.02724159
11:32:02|0.02724159
11:32:03|0.02724159
11:32:04|0.02724862
11:32:05|0.02725
11:32:06|0.02725
11:32:07|0.02725
11:32:08|0.02725
11:32:09|0.02725
11:32:10|0.02725
11:32:11|0.02725
11:32:12|0.02725
11:32:13|0.02725
11:32:15|0.02725
11:32:15|0.02725
11:32:16|0.02725
11:32:17|0.02726594
11:32:19|0.02726594
11:32:19|0.02726594
11:32:20|0.02726594
11:32:22|0.02726594
11:32:23|0.02726594
11:32:24|0.02726594
11:32:25|0.02726594
11:32:26|0.02726594
11:32:27|0.02726594
11:32:28|0.02726594
11:32:29|0.02726594
11:32:30|0.02726594
11:32:32|0.02727299
11:32:32|0.02727299
11:32:33|0.02727299
11:32:34|0.02727299
11:32:35|0.02730825
11:32:37|0.02730825
11:32:38|0.02730825
11:32:38|0.02728555
11:32:40|0.02728555
11:32:41|0.02728555
11:32:43|0.02728555
11:32:44|0.02728555
11:32:45|0.02728555
11:32:45|0.02728555
11:32:47|0.02728555
11:32:48|0.02728555
11:32:49|0.02728557
11:32:50|0.02728557
11:32:51|0.02728557
11:32:52|0.02728557
11:32:53|0.02728557
11:32:54|0.02728557
11:32:55|0.02728557
11:32:56|0.02728556
11:32:57|0.02730774
11:32:59|0.02730774
11:32:59|0.02730774
11:33:01|0.02730774
11:33:01|0.02730774
11:33:02|0.02730774
11:33:04|0.02729889
11:33:04|0.02728187
11:33:05|0.02728187
11:33:07|0.02728187
11:33:08|0.02728187
11:33:09|0.02728187
11:33:09|0.02728187
11:33:10|0.02728746
11:33:12|0.02728746
11:33:13|0.02728746
11:33:14|0.02728746
11:33:15|0.02728746
11:33:16|0.02728746
11:33:17|0.02728746
11:33:18|0.02728746
11:33:19|0.02728746
11:33:20|0.02728746
11:33:21|0.02728746
11:33:22|0.02728746
11:33:23|0.02728746
11:33:24|0.02728746
11:33:26|0.02728746
11:33:26|0.02728746
11:33:27|0.02728746
11:33:29|0.02728746
11:33:30|0.02728746
11:33:31|0.02728751
11:33:32|0.02728751
11:33:33|0.02728751
11:33:34|0.02728751
11:33:35|0.02728751
11:33:37|0.02728746
11:33:38|0.02728746
11:33:39|0.02728746
11:33:40|0.02727855
11:33:41|0.02727855
11:33:43|0.02727855
11:33:44|0.02727855
11:33:44|0.02727855
11:33:45|0.02727855
11:33:46|0.02727855
11:33:48|0.02727855
11:33:48|0.02727855
11:33:50|0.02727855
11:33:51|0.02727855
11:33:52|0.02727855
11:33:52|0.02727855
11:33:54|0.02727855
11:33:55|0.02727855
11:33:56|0.02727855
11:33:57|0.02727855
11:33:58|0.02727855
11:33:58|0.02727855
11:34:00|0.02727855
11:34:01|0.02727855
11:34:02|0.02727855
11:34:03|0.02727855
11:34:03|0.02727855
11:34:05|0.02727855
11:34:06|0.02727855
11:34:07|0.02727855
11:34:08|0.02727855
11:34:09|0.02727855
11:34:10|0.02727855
11:34:11|0.02727855
11:34:12|0.02727855
11:34:13|0.02727855
11:34:14|0.02727855
11:34:15|0.02729219
11:34:16|0.02729219
11:34:17|0.02730733
11:34:18|0.02730733
11:34:19|0.02730733
11:34:20|0.02730733
11:34:21|0.02729868
11:34:22|0.02729868
11:34:23|0.02729868
11:34:24|0.02729202
11:34:25|0.02729202
11:34:26|0.02729202
11:34:27|0.02729202
11:34:28|0.02729202
11:34:29|0.02729202
11:34:30|0.02729202
11:34:31|0.02729202
11:34:32|0.02729202
11:34:33|0.02729202
11:34:34|0.02729202
11:34:35|0.02729202
11:34:36|0.02729202
11:34:38|0.02729202
11:34:38|0.02729202
11:34:40|0.02729202
11:34:41|0.02729202
11:34:43|0.02729202
11:34:44|0.02729202
11:34:45|0.02723893
11:34:46|0.02723893
11:34:47|0.02723893
11:34:48|0.02723893
11:34:49|0.02723893
11:34:50|0.02723893
11:34:52|0.02723893
11:34:53|0.02723893
11:34:54|0.02723893
11:34:54|0.02723893
11:34:56|0.02723893
11:34:56|0.02723893
11:34:58|0.02723893
11:34:58|0.02723893
11:35:00|0.02723893
11:35:00|0.02723893
11:35:02|0.02723893
11:35:02|0.02723893
11:35:04|0.02723893
11:35:05|0.02723893
11:35:06|0.02723893
11:35:07|0.02723893
11:35:08|0.02723893
11:35:09|0.02723893
11:35:10|0.02723893
11:35:11|0.02723893
11:35:12|0.02723893
11:35:13|0.02723893
11:35:14|0.02723893
11:35:15|0.02723893
11:35:16|0.02723893
11:35:17|0.02725217
11:35:18|0.02725217
11:35:19|0.02725217
11:35:20|0.02725217
11:35:21|0.02724208
11:35:22|0.02724208
11:35:23|0.02724208
11:35:24|0.02724208
11:35:25|0.02724208
11:35:26|0.02724208
11:35:27|0.02724208
11:35:28|0.02724208
11:35:29|0.02724208
11:35:30|0.02724208
11:35:31|0.02724208
11:35:32|0.02724208
11:35:33|0.02724208
11:35:34|0.02724208
11:35:35|0.02724208
11:35:36|0.02727189
11:35:38|0.02727189
11:35:40|0.02727189
11:35:41|0.02727189
11:35:42|0.02727189
11:35:43|0.02727189
11:35:44|0.02727189
11:35:45|0.02727189
11:35:46|0.02727189
11:35:47|0.02727189
11:35:48|0.02727189
11:35:49|0.02727189
11:35:50|0.02727189
11:35:51|0.02727189
11:35:52|0.02727189
11:35:53|0.02727189
11:35:54|0.02727189
11:35:55|0.02727189
11:35:57|0.02727189
11:35:57|0.02727189
11:35:58|0.02727189
11:35:59|0.02727189
11:36:01|0.02727189
11:36:01|0.02727189
11:36:02|0.0272482
11:36:03|0.0272482
11:36:04|0.0272482
11:36:05|0.0272482
11:36:06|0.0272482
11:36:07|0.0272482
11:36:08|0.0272482
11:36:09|0.0272482
11:36:10|0.0272482
11:36:11|0.0272482
11:36:12|0.0272482
11:36:13|0.0272482
11:36:14|0.0272482
11:36:15|0.0272482
11:36:16|0.0272482
11:36:17|0.0272482
11:36:18|0.0272482
11:36:19|0.0272482
11:36:20|0.0272482
11:36:21|0.0272482
11:36:22|0.0272482
11:36:23|0.0272482
11:36:25|0.0272482
11:36:25|0.0272482
11:36:27|0.0272482
11:36:27|0.0272482
11:36:28|0.0272482
11:36:29|0.0272482
11:36:30|0.0272482
11:36:33|0.02722396
11:36:33|0.02721926
11:36:35|0.02721926
11:36:35|0.02721926
11:36:36|0.02721926
11:36:37|0.02721926
11:36:39|0.02721926
11:36:40|0.02721926
11:36:41|0.02721926
11:36:42|0.02721926
11:36:43|0.02721926
11:36:44|0.02719018
11:36:45|0.02719018
11:36:46|0.02721331
11:36:47|0.02721331
11:36:48|0.02721331
11:36:49|0.02721331
11:36:50|0.02721331
11:36:51|0.02720104
11:36:52|0.02720104
11:36:53|0.02721256
11:36:55|0.02721256
11:36:55|0.02721256
11:36:57|0.02721256
11:36:57|0.02721256
11:36:59|0.02721256
11:37:00|0.02721256
11:37:01|0.02721256
11:37:02|0.02721256
11:37:03|0.02721256
11:37:04|0.02721256
11:37:05|0.02721256
11:37:06|0.02721256
11:37:07|0.02720106
11:37:08|0.02720106
11:37:09|0.02720106
11:37:10|0.02720106
11:37:11|0.02720106
11:37:12|0.02720106
11:37:13|0.02720106
11:37:14|0.02720106
11:37:15|0.02720106
11:37:16|0.02720106
11:37:17|0.02720106
11:37:18|0.02720106
11:37:19|0.02720106
11:37:21|0.02720106
11:37:22|0.02719832
11:37:22|0.02719832
11:37:24|0.02719832
11:37:25|0.02719832
11:37:26|0.02719832
11:37:26|0.02719832
11:37:27|0.02719832
11:37:28|0.02719832
11:37:29|0.02717522
11:37:30|0.02717522
11:37:31|0.02717522
11:37:32|0.02717522
11:37:34|0.02717522
11:37:35|0.02717522
11:37:36|0.02717522
11:37:37|0.02717522
11:37:38|0.02717522
11:37:39|0.02717522
11:37:41|0.02717522
11:37:42|0.02717522
11:37:43|0.02717522
11:37:44|0.02717522
11:37:45|0.02717522
11:37:47|0.02717522
11:37:47|0.02717522
11:37:49|0.02717
11:37:50|0.02717
11:37:51|0.02717
11:37:52|0.02717
11:37:53|0.02717
11:37:54|0.02717
11:37:55|0.02717
11:37:56|0.02717
11:37:57|0.02717
11:37:59|0.02717
11:37:59|0.02717
11:38:00|0.02717
11:38:02|0.02717
11:38:02|0.02717
11:38:04|0.02717
11:38:05|0.02717
11:38:06|0.02717
11:38:07|0.02717
11:38:08|0.02717
11:38:09|0.02717
11:38:10|0.02717
11:38:11|0.02717
11:38:12|0.02717
11:38:13|0.02717
11:38:14|0.02717
11:38:15|0.02717
11:38:16|0.02718225
11:38:17|0.02718225
11:38:18|0.02718225
11:38:19|0.02718225
11:38:20|0.02718225
11:38:21|0.02715739
11:38:22|0.02715739
11:38:23|0.02715739
11:38:24|0.02715739
11:38:25|0.02715739
11:38:26|0.02715492
11:38:27|0.02714872
11:38:28|0.02714872
11:38:29|0.02714872
11:38:30|0.02714872
11:38:31|0.02714872
11:38:32|0.02714872
11:38:33|0.02714872
11:38:34|0.02717001
11:38:35|0.02717001
11:38:36|0.02717001
11:38:37|0.02717001
11:38:38|0.02717001
11:38:39|0.02717001
11:38:40|0.02717001
11:38:42|0.02717001
11:38:43|0.02717001
11:38:44|0.02716754
11:38:45|0.02716754
11:38:47|0.02716754
11:38:48|0.02716754
11:38:49|0.02716754
11:38:50|0.02716754
11:38:50|0.02716754
11:38:51|0.02716754
11:38:53|0.02716754
11:38:53|0.02716754
11:38:55|0.02716754
11:38:55|0.02716959
11:38:57|0.02716959
11:38:57|0.02716959
11:38:59|0.02716959
11:39:00|0.02714503
11:39:01|0.02714503
11:39:02|0.02714503
11:39:03|0.02714503
11:39:05|0.02714503
11:39:06|0.02714664
11:39:06|0.02714665
11:39:07|0.02714665
11:39:08|0.02714665
11:39:11|0.02714665
11:39:12|0.02716754
11:39:13|0.02716627
11:39:14|0.02716627
11:39:15|0.02716627
11:39:16|0.02716627
11:39:17|0.02716627
11:39:19|0.02716627
11:39:19|0.02716627
11:39:21|0.02716627
11:39:22|0.02716627
11:39:23|0.02716627
11:39:24|0.02716627
11:39:25|0.02716627
11:39:26|0.02716627
11:39:28|0.02716627
11:39:28|0.02716627
11:39:29|0.02716627
11:39:31|0.02716627
11:39:31|0.02715983
11:39:32|0.02716754
11:39:34|0.02716754
11:39:34|0.02716754
11:39:35|0.02716754
11:39:36|0.02716754
11:39:38|0.02716754
11:39:39|0.02716754
11:39:40|0.02716671
11:39:40|0.02716671
11:39:42|0.02716671
11:39:44|0.02716671
11:39:44|0.02716671
11:39:46|0.02716671
11:39:46|0.02716671
11:39:48|0.02716671
11:39:49|0.02716671
11:39:50|0.02716671
11:39:51|0.02716671
11:39:52|0.02716671
11:39:52|0.02716671
11:39:53|0.02716671
11:39:55|0.02716671
11:39:55|0.02716671
11:39:57|0.02716671
11:39:58|0.02716671
11:39:59|0.02716671
11:40:00|0.02716671
11:40:01|0.02716671
11:40:03|0.02716671
11:40:03|0.02716671
11:40:04|0.02716671
11:40:05|0.02719141
11:40:07|0.02718978
11:40:07|0.02717998
11:40:09|0.02717998
11:40:09|0.02717998
11:40:10|0.02717998
11:40:11|0.02716594
11:40:13|0.02715982
11:40:13|0.02714723
11:40:15|0.02714723
11:40:15|0.02716534
11:40:16|0.02716534
11:40:17|0.02716534
11:40:18|0.02716534
11:40:19|0.02716534
11:40:21|0.02716534
11:40:22|0.02716534
11:40:22|0.02716534
11:40:24|0.02716534
11:40:24|0.02713752
11:40:26|0.02713752
11:40:27|0.02713752
11:40:28|0.02713752
11:40:29|0.02710597
11:40:29|0.02710597
11:40:31|0.02710597
11:40:32|0.02713078
11:40:32|0.02713078
11:40:33|0.02713078
11:40:35|0.02713752
11:40:36|0.02713752
11:40:36|0.02713752
11:40:38|0.02713752
11:40:38|0.02713752
11:40:39|0.02713752
11:40:41|0.02713752
11:40:42|0.02713752
11:40:43|0.02713752
11:40:44|0.02713752
11:40:46|0.02713752
11:40:46|0.02713752
11:40:47|0.02712149
11:40:49|0.02712149
11:40:49|0.02712149
11:40:50|0.02712149
11:40:51|0.02712097
11:40:53|0.02712097
11:40:54|0.02712097
11:40:54|0.02712097
11:40:55|0.02712097
11:40:56|0.02712097
11:40:57|0.02713062
11:40:59|0.02713062
11:41:00|0.02713062
11:41:01|0.02713062
11:41:02|0.02713062
11:41:03|0.02711423
11:41:04|0.02711135
11:41:05|0.02711135
11:41:06|0.02711135
11:41:07|0.02711135
11:41:08|0.02710131
11:41:09|0.02710131
11:41:10|0.02711061
11:41:11|0.02712175
11:41:12|0.02712175
11:41:14|0.02714818
11:41:15|0.02714818
11:41:15|0.02714818
11:41:16|0.02714818
11:41:18|0.02715054
11:41:19|0.02715054
11:41:19|0.02715054
11:41:20|0.02715054
11:41:22|0.02715054
11:41:23|0.02715054
11:41:24|0.02713862
11:41:25|0.02713862
11:41:26|0.02713862
11:41:27|0.02713862
11:41:28|0.02713862
11:41:29|0.02713862
11:41:30|0.02713862
11:41:31|0.02713862
11:41:32|0.02713862
11:41:33|0.02713862
11:41:34|0.02713862
11:41:35|0.02713862
11:41:36|0.02713322
11:41:37|0.02712238
11:41:39|0.02712238
11:41:40|0.02712238
11:41:41|0.02712238
11:41:41|0.02712238
11:41:43|0.02712238
11:41:44|0.02713814
11:41:45|0.02713814
11:41:46|0.02713814
11:41:47|0.02713089
11:41:48|0.02712913
11:41:49|0.02712912
11:41:51|0.02712912
11:41:52|0.02712912
11:41:53|0.02712912
11:41:54|0.02712912
11:41:55|0.02712912
11:41:57|0.02712912
11:41:57|0.02712912
11:41:58|0.02712912
11:41:59|0.02712238
11:42:01|0.02712238
11:42:02|0.02712238
11:42:02|0.02712238
11:42:04|0.02712238
11:42:04|0.02712238
11:42:06|0.02709266
11:42:07|0.02710047
11:42:08|0.02710047
11:42:08|0.02710047
11:42:09|0.02710047
11:42:11|0.02710047
11:42:12|0.02710047
11:42:12|0.02710047
11:42:14|0.02710047
11:42:15|0.02710047
11:42:16|0.02710047
11:42:17|0.02710047
11:42:18|0.02710047
11:42:19|0.02710047
11:42:20|0.02710047
11:42:21|0.02710047
11:42:22|0.02710047
11:42:23|0.02710047
11:42:24|0.02710047
11:42:26|0.02710047
11:42:26|0.02710047
11:42:28|0.02710857
11:42:29|0.02710857
11:42:29|0.02710857
11:42:30|0.02710857
11:42:31|0.02710857
11:42:32|0.02710857
11:42:33|0.02710047
11:42:35|0.02710047
11:42:35|0.02710047
11:42:37|0.02710047
11:42:38|0.02710047
11:42:39|0.02710047
11:42:41|0.02710047
11:42:41|0.02710047
11:42:42|0.02710047
11:42:43|0.02710047
11:42:45|0.02710047
11:42:46|0.02710047
11:42:47|0.02710047
11:42:48|0.02710047
11:42:51|0.02710047
11:42:52|0.02710047
11:42:53|0.02710047
11:42:54|0.02710047
11:42:54|0.02710047
11:42:56|0.02710047
11:42:57|0.02710047
11:42:58|0.02710047
11:42:59|0.02710047
11:42:59|0.02710047
11:43:01|0.02710047
11:43:02|0.02710047
11:43:03|0.02710047
11:43:04|0.02710048
11:43:04|0.02710048
11:43:06|0.02710048
11:43:07|0.02710048
11:43:08|0.02710048
11:43:09|0.02710048
11:43:10|0.02710048
11:43:11|0.02710048
11:43:12|0.02710048
11:43:13|0.02710861
11:43:14|0.02710861
11:43:15|0.02710861
11:43:16|0.02710861
11:43:17|0.02710861
11:43:18|0.02710861
11:43:19|0.02710049
11:43:20|0.02710049
11:43:21|0.02710049
11:43:22|0.02710049
11:43:23|0.02710049
11:43:24|0.02710049
11:43:25|0.02710049
11:43:26|0.02710049
11:43:27|0.02710049
11:43:28|0.02710049
11:43:29|0.02710049
11:43:30|0.02710049
11:43:31|0.02710049
11:43:32|0.02710049
11:43:33|0.02710049
11:43:34|0.02710049
11:43:35|0.02711637
11:43:36|0.02711637
11:43:37|0.02711637
11:43:38|0.02711637
11:43:39|0.02711637
11:43:40|0.02711637
11:43:41|0.02711637
11:43:43|0.02711637
11:43:43|0.02710861
11:43:44|0.02710861
11:43:46|0.02710861
11:43:47|0.02710861
11:43:48|0.02710861
11:43:49|0.02710861
11:43:51|0.02710861
11:43:52|0.02710861
11:43:52|0.02710861
11:43:54|0.02717212
11:43:56|0.02717816
11:43:56|0.02717757
11:43:58|0.02717485
11:43:59|0.02717485
11:44:00|0.02717485
11:44:01|0.02717485
11:44:01|0.02717485
11:44:03|0.02717485
11:44:03|0.02717485
11:44:04|0.02717485
11:44:06|0.02717485
11:44:06|0.02717485
11:44:07|0.02717485
11:44:09|0.02717485
11:44:09|0.02717485
11:44:11|0.02717485
11:44:12|0.02717485
11:44:13|0.02717485
11:44:14|0.02717485
11:44:15|0.02717485
11:44:16|0.02717485
11:44:17|0.02717485
11:44:18|0.02717485
11:44:19|0.02717756
11:44:20|0.02717757
11:44:21|0.02717757
11:44:22|0.02717757
11:44:23|0.02717757
11:44:24|0.02717757
11:44:25|0.02717757
11:44:26|0.02717757
11:44:27|0.02717757
11:44:28|0.02717757
11:44:29|0.02717757
11:44:30|0.02717757
11:44:31|0.02717757
11:44:32|0.02717757
11:44:33|0.02717757
11:44:34|0.02717757
11:44:35|0.02717757
11:44:36|0.02717757
11:44:37|0.02717757
11:44:38|0.02717757
11:44:39|0.02717757
11:44:40|0.02717757
11:44:41|0.02717757
11:44:42|0.02717757
11:44:43|0.02717757
11:44:44|0.02716706
11:44:46|0.02716706
11:44:47|0.02717757
11:44:47|0.02717757
11:44:48|0.02717757
11:44:50|0.02717757
11:44:51|0.02717757
11:44:52|0.02717757
11:44:53|0.02717757
11:44:54|0.02717757
11:44:55|0.02717757
11:44:56|0.02717757
11:44:57|0.02717757
11:44:58|0.02717757
11:44:59|0.02717757
11:45:00|0.02720475
11:45:01|0.02720475
11:45:02|0.02720475
11:45:03|0.02720475
11:45:04|0.02721926
11:45:05|0.02722238
11:45:06|0.02723171
11:45:08|0.02723171
11:45:08|0.02723171
11:45:09|0.02721606
11:45:10|0.02723197
11:45:11|0.02723197
11:45:12|0.02723197
11:45:14|0.02723197
11:45:14|0.02722387
11:45:16|0.0272374
11:45:17|0.02723834
11:45:18|0.02723834
11:45:19|0.02724321
11:45:20|0.02724321
11:45:21|0.02724321
11:45:22|0.02724321
11:45:23|0.02724321
11:45:24|0.02724321
11:45:25|0.02724321
11:45:26|0.02724321
11:45:27|0.02724321
11:45:28|0.02724321
11:45:29|0.02724321
11:45:30|0.02724321
11:45:31|0.02724321
11:45:32|0.02724321
11:45:33|0.02724321
11:45:34|0.02724321
11:45:35|0.02724321
11:45:36|0.02724321
11:45:37|0.02724321
11:45:38|0.02724321
11:45:39|0.02724321
11:45:40|0.02724321
11:45:41|0.02724321
11:45:42|0.02724321
11:45:43|0.02724321
11:45:44|0.02724557
11:45:45|0.02724557
11:45:46|0.02724064
11:45:47|0.02724064
11:45:49|0.02724817
11:45:49|0.02724817
11:45:50|0.02724817
11:45:51|0.02724817
11:45:52|0.02724817
11:45:53|0.02724817
11:45:55|0.02724817
11:45:56|0.02724817
11:45:57|0.02724817
11:45:58|0.02724817
11:45:59|0.02724817
11:46:00|0.02724817
11:46:01|0.02724817
11:46:02|0.02724817
11:46:03|0.02724817
11:46:04|0.02724817
11:46:05|0.02724557
11:46:06|0.02723739
11:46:07|0.02724278
11:46:08|0.02724284
11:46:10|0.02724013
11:46:10|0.02724013
11:46:12|0.02724012
11:46:13|0.02724012
11:46:14|0.02724012
11:46:15|0.0272401
11:46:16|0.02724012
11:46:17|0.02724285
11:46:18|0.0272464
11:46:19|0.0272464
11:46:20|0.0272464
11:46:21|0.0272464
11:46:22|0.0272464
11:46:23|0.0272464
11:46:24|0.0272464
11:46:25|0.0272464
11:46:26|0.0272464
11:46:27|0.0272464
11:46:28|0.0272464
11:46:29|0.02724998
11:46:30|0.02724557
11:46:31|0.02724013
11:46:32|0.02724285
11:46:33|0.02724012
11:46:34|0.02724283
11:46:35|0.02724282
11:46:36|0.02724282
11:46:37|0.02724282
11:46:38|0.02724013
11:46:39|0.02724283
11:46:40|0.02724013
11:46:41|0.02724282
11:46:42|0.02724282
11:46:43|0.02724013
11:46:44|0.02724013
11:46:45|0.02724013
11:46:46|0.02724013
11:46:47|0.02724013
11:46:48|0.02724013
11:46:50|0.02724013
11:46:50|0.02724013
11:46:51|0.02724013
11:46:53|0.02724285
11:46:53|0.02724464
11:46:54|0.02724464
11:46:56|0.02724464
11:46:57|0.02724464
11:46:58|0.02724464
11:46:59|0.02724464
11:47:00|0.02724464
11:47:01|0.02724464
11:47:02|0.02724464
11:47:03|0.02724464
11:47:04|0.02724464
11:47:05|0.02724557
11:47:06|0.02724557
11:47:07|0.02724013
11:47:09|0.02724012
11:47:10|0.02724012
11:47:10|0.02724557
11:47:12|0.02724557
11:47:13|0.02724557
11:47:14|0.02724557
11:47:16|0.02724556
11:47:16|0.02724556
11:47:17|0.02724556
11:47:19|0.02724556
11:47:20|0.02724556
11:47:21|0.02724556
11:47:22|0.02724556
11:47:23|0.02721603
11:47:24|0.02721565
11:47:25|0.02720316
11:47:26|0.02719513
11:47:27|0.02719513
11:47:27|0.02719513
11:47:29|0.02719513
11:47:29|0.02719513
11:47:31|0.02719513
11:47:32|0.02719513
11:47:33|0.02719513
11:47:34|0.02719513
11:47:34|0.02719513
11:47:35|0.02719513
11:47:37|0.02719513
11:47:38|0.02720462
11:47:39|0.02720462
11:47:40|0.02720462
11:47:41|0.0272194
11:47:42|0.0272194
11:47:43|0.0272194
11:47:44|0.0272194
11:47:45|0.0272194
11:47:46|0.0272194
11:47:47|0.0272194
11:47:48|0.0272194
11:47:49|0.02721564
11:47:51|0.02721564
11:47:51|0.02721564
11:47:52|0.02721564
11:47:54|0.02721564
11:47:55|0.02721564
11:47:56|0.02721564
11:47:57|0.02721564
11:47:58|0.02721564
11:48:00|0.02721564
11:48:00|0.02721564
11:48:01|0.02718844
11:48:02|0.02718844
11:48:03|0.02718844
11:48:04|0.02718844
11:48:05|0.02718844
11:48:06|0.02718844
11:48:07|0.0271701
11:48:09|0.0271701
11:48:09|0.0271701
11:48:10|0.0271701
11:48:11|0.0271701
11:48:12|0.0271701
11:48:13|0.0271701
11:48:14|0.0271701
11:48:16|0.0271701
11:48:16|0.0271701
11:48:18|0.0271701
11:48:19|0.0271567
11:48:20|0.0271567
11:48:21|0.0271567
11:48:22|0.0271567
11:48:23|0.0271567
11:48:25|0.0271567
11:48:25|0.0271567
11:48:26|0.0271567
11:48:28|0.0271567
11:48:28|0.0271567
11:48:30|0.0271567
11:48:30|0.0271567
11:48:31|0.0271567
11:48:32|0.0271567
11:48:33|0.0271567
11:48:34|0.0271567
11:48:35|0.02713158
11:48:36|0.02713158
11:48:37|0.02713158
11:48:38|0.02713158
11:48:39|0.02713158
11:48:40|0.02713158
11:48:41|0.02713158
11:48:42|0.02713158
11:48:43|0.02711376
11:48:44|0.02711376
11:48:45|0.02711376
11:48:47|0.02711376
11:48:48|0.02711376
11:48:49|0.02711376
11:48:50|0.02711376
11:48:52|0.02711376
11:48:52|0.02711376
11:48:53|0.02711376
11:48:55|0.02711376
11:48:56|0.02710576
11:48:57|0.02710576
11:48:57|0.02710576
11:48:59|0.02710568
11:49:00|0.02710568
11:49:01|0.02710568
11:49:02|0.02710568
11:49:03|0.02711459
11:49:04|0.02712286
11:49:05|0.02712099
11:49:06|0.02712099
11:49:07|0.02712099
11:49:08|0.02712099
11:49:09|0.02712099
11:49:10|0.02712099
11:49:11|0.02712099
11:49:12|0.02710568
11:49:13|0.02710568
11:49:14|0.02710568
11:49:15|0.02710568
11:49:16|0.02710568
11:49:17|0.02710568
11:49:18|0.02710568
11:49:19|0.02710568
11:49:20|0.02710568
11:49:21|0.02710568
11:49:22|0.02710568
11:49:23|0.02710568
11:49:24|0.02710568
11:49:25|0.02710568
11:49:26|0.02710568
11:49:27|0.02710568
11:49:28|0.02710568
11:49:29|0.02710568
11:49:30|0.02710568
11:49:31|0.02710568
11:49:32|0.02710568
11:49:34|0.02710568
11:49:34|0.02710568
11:49:35|0.02710568
11:49:36|0.02710568
11:49:37|0.02710568
11:49:39|0.02710568
11:49:39|0.02710568
11:49:41|0.02710568
11:49:41|0.02710568
11:49:42|0.02710568
11:49:43|0.02710568
11:49:44|0.02710568
11:49:45|0.02710568
11:49:46|0.02710568
11:49:48|0.02710568
11:49:48|0.02710568
11:49:50|0.02710568
11:49:50|0.02710568
11:49:52|0.02710568
11:49:53|0.02710568
11:49:54|0.02710568
11:49:55|0.02710568
11:49:56|0.02710568
11:49:57|0.02710568
11:49:59|0.02712461
11:49:59|0.0271462
11:50:01|0.0271462
11:50:02|0.02716508
11:50:03|0.02714536
11:50:04|0.02714069
11:50:05|0.02714069
11:50:06|0.02714069
11:50:07|0.02714069
11:50:09|0.02714069
11:50:10|0.02714069
11:50:10|0.02713029
11:50:11|0.02712726
11:50:12|0.02712726
11:50:14|0.02712726
11:50:14|0.02710193
11:50:15|0.02709093
11:50:16|0.02706199
11:50:17|0.02706915
11:50:18|0.02706915
11:50:19|0.02706915
11:50:20|0.02707956
11:50:21|0.02707952
11:50:23|0.02707952
11:50:23|0.02707952
11:50:25|0.02707952
11:50:25|0.02707952
11:50:26|0.02707873
11:50:27|0.02707191
11:50:28|0.02707191
11:50:29|0.02707191
11:50:31|0.02707191
11:50:31|0.02707191
11:50:32|0.02707191
11:50:34|0.02707191
11:50:34|0.02707191
11:50:35|0.02707191
11:50:36|0.02707191
11:50:37|0.02707191
11:50:39|0.02707191
11:50:40|0.02706
11:50:41|0.02707627
11:50:42|0.02708167
11:50:43|0.02708167
11:50:44|0.02706206
11:50:45|0.02706206
11:50:46|0.02706206
11:50:47|0.02706206
11:50:48|0.02707191
11:50:49|0.02707191
11:50:50|0.02707191
11:50:51|0.02707191
11:50:52|0.02707191
11:50:54|0.02707191
11:50:55|0.02707191
11:50:56|0.02707191
11:50:56|0.02707191
11:50:57|0.02707191
11:50:59|0.02705332
11:51:00|0.02705332
11:51:01|0.02705332
11:51:01|0.02705
11:51:03|0.02705
11:51:03|0.02706227
11:51:05|0.02706227
11:51:05|0.02705208
11:51:07|0.02705208
11:51:08|0.02705208
11:51:09|0.02702379
11:51:10|0.02702379
11:51:11|0.02704216
11:51:12|0.02704203
11:51:13|0.02704203
11:51:14|0.02704203
11:51:15|0.02704203
11:51:16|0.02704203
11:51:17|0.02704941
11:51:18|0.02706132
11:51:19|0.02706132
11:51:20|0.02706132
11:51:21|0.02706132
11:51:22|0.02706132
11:51:23|0.02704418
11:51:24|0.0270353
11:51:25|0.0270353
11:51:26|0.0270353
11:51:27|0.0270353
11:51:28|0.0270353
11:51:29|0.0270353
11:51:30|0.0270353
11:51:31|0.02703529
11:51:32|0.02703852
11:51:33|0.02703852
11:51:34|0.02703852
11:51:36|0.02701687
11:51:37|0.02701687
11:51:37|0.02701687
11:51:38|0.02701687
11:51:39|0.02701687
11:51:40|0.02701687
11:51:42|0.02701687
11:51:42|0.02701687
11:51:43|0.02700113
11:51:44|0.02700113
11:51:45|0.02700113
11:51:46|0.027
11:51:48|0.027
11:51:48|0.027
11:51:50|0.027
11:51:50|0.027
11:51:52|0.027
11:51:53|0.02700001
11:51:55|0.02700001
11:51:56|0.02700001
11:51:56|0.02700001
11:51:58|0.02700001
11:51:59|0.02700001
11:52:00|0.02700001
11:52:00|0.02701281
11:52:01|0.02701281
11:52:03|0.02701281
11:52:03|0.02701281
11:52:05|0.02700454
11:52:06|0.02700457
11:52:06|0.02700457
11:52:07|0.02700457
11:52:09|0.02701265
11:52:09|0.02701265
11:52:10|0.02701265
11:52:11|0.02701265
11:52:12|0.02701265
11:52:13|0.02701265
11:52:15|0.02701265
11:52:15|0.02701265
11:52:16|0.0270094
11:52:17|0.0270094
11:52:18|0.0270094
11:52:19|0.0270094
11:52:20|0.0270094
11:52:22|0.0270094
11:52:23|0.02700984
11:52:23|0.02700984
11:52:24|0.02701274
11:52:26|0.02701274
11:52:27|0.02700354
11:52:28|0.02700354
11:52:29|0.02700354
11:52:29|0.02700354
11:52:31|0.02700354
11:52:32|0.027
11:52:33|0.027
11:52:34|0.027
11:52:35|0.027
11:52:36|0.027
11:52:37|0.027
11:52:38|0.027
11:52:39|0.027
11:52:40|0.027
11:52:41|0.027
11:52:42|0.027
11:52:43|0.027
11:52:44|0.027
11:52:45|0.027
11:52:46|0.027
11:52:47|0.027
11:52:48|0.02700986
11:52:49|0.02700983
11:52:50|0.02700983
11:52:51|0.02700989
11:52:52|0.02700989
11:52:53|0.02700989
11:52:54|0.027
11:52:55|0.027
11:52:57|0.027
11:52:57|0.027
11:52:59|0.027
11:53:00|0.02700997
11:53:02|0.02700997
11:53:03|0.02700997
11:53:03|0.02700997
11:53:04|0.027
11:53:05|0.027
11:53:06|0.027
11:53:08|0.027
11:53:09|0.027
11:53:10|0.027
11:53:11|0.02697191
11:53:12|0.02699132
11:53:13|0.02699132
11:53:14|0.02699132
11:53:15|0.02699132
11:53:16|0.02697914
11:53:17|0.02698331
11:53:18|0.02698331
11:53:19|0.02698331
11:53:20|0.02698605
11:53:21|0.02698605
11:53:22|0.02699785
11:53:23|0.02700191
11:53:24|0.02700191
11:53:25|0.02700191
11:53:26|0.02700191
11:53:27|0.02700191
11:53:28|0.02700191
11:53:29|0.02700191
11:53:30|0.02700191
11:53:32|0.02700191
11:53:32|0.02700291
11:53:33|0.02700291
11:53:34|0.02700291
11:53:35|0.02700291
11:53:36|0.02700291
11:53:37|0.02700291
11:53:38|0.02700291
11:53:39|0.02700291
11:53:40|0.02700287
11:53:41|0.02700287
11:53:43|0.02700287
11:53:44|0.02700287
11:53:44|0.02700287
11:53:45|0.02700287
11:53:46|0.02700287
11:53:47|0.02700287
11:53:48|0.0270181
11:53:49|0.0270181
11:53:51|0.0270181
11:53:52|0.0270181
11:53:52|0.02702
11:53:53|0.02702
11:53:54|0.02702
11:53:56|0.02702
11:53:57|0.02702
11:53:59|0.02702
11:54:00|0.02702
11:54:01|0.02702
11:54:02|0.02700195
11:54:03|0.02700195
11:54:04|0.02697794
11:54:05|0.02697794
11:54:06|0.02697794
11:54:08|0.02697794
11:54:08|0.02697794
11:54:09|0.02697794
11:54:10|0.02697794
11:54:12|0.02697794
11:54:12|0.02697794
11:54:13|0.02697794
11:54:14|0.02697794
11:54:15|0.02697794
11:54:17|0.02699997
11:54:18|0.02699997
11:54:18|0.02699997
11:54:19|0.02700964
11:54:21|0.02700964
11:54:22|0.02700964
11:54:22|0.02700964
11:54:24|0.02699965
11:54:25|0.02699965
11:54:26|0.02699965
11:54:27|0.02699965
11:54:28|0.02699965
11:54:29|0.02699965
11:54:30|0.02699965
11:54:31|0.02699965
11:54:32|0.02699965
11:54:33|0.02699965
11:54:34|0.02699965
11:54:35|0.02699965
11:54:36|0.02699965
11:54:38|0.02699965
11:54:39|0.02699965
11:54:40|0.02699965
11:54:41|0.02699965
11:54:41|0.02699965
11:54:43|0.02699965
11:54:43|0.02699965
11:54:44|0.02699965
11:54:46|0.02699965
11:54:46|0.02699965
11:54:48|0.02698725
11:54:49|0.02698725
11:54:50|0.02698725
11:54:51|0.02698725
11:54:52|0.02698725
11:54:53|0.02698725
11:54:53|0.02698725
11:54:55|0.02698725
11:54:56|0.02698725
11:54:58|0.02698725
11:54:58|0.02698725
11:55:00|0.02698725
11:55:01|0.02697
11:55:02|0.02695
11:55:03|0.02695457
11:55:05|0.02695457
11:55:06|0.02695457
11:55:07|0.02696302
11:55:08|0.02696302
11:55:09|0.02696302
11:55:10|0.02696302
11:55:11|0.02696302
11:55:12|0.02696302
11:55:13|0.02696302
11:55:14|0.02696302
11:55:15|0.02696302
11:55:16|0.02696302
11:55:17|0.02696302
11:55:18|0.02696107
11:55:19|0.02696107
11:55:20|0.02696953
11:55:22|0.02696144
11:55:22|0.02696139
11:55:24|0.02696142
11:55:24|0.02696142
11:55:25|0.02695273
11:55:27|0.02695273
11:55:28|0.02692208
11:55:29|0.02692
11:55:30|0.02692
11:55:30|0.02692
11:55:33|0.02691998
11:55:33|0.02691152
11:55:35|0.02691
11:55:35|0.02690001
11:55:36|0.02690001
11:55:38|0.02687522
11:55:38|0.0268845
11:55:39|0.02688801
11:55:41|0.02689393
11:55:41|0.02689393
11:55:43|0.02689125
11:55:43|0.02686872
11:55:45|0.02686872
11:55:45|0.02686872
11:55:47|0.02686872
11:55:48|0.02686872
11:55:48|0.02686872
11:55:50|0.0268687
11:55:51|0.0268687
11:55:52|0.0268687
11:55:53|0.02686419
11:55:53|0.02682024
11:55:55|0.02681362
11:55:56|0.02681735
11:55:56|0.02681735
11:55:57|0.02681735
11:55:58|0.02681735
11:56:00|0.02681735
11:56:01|0.02681735
11:56:01|0.0268429
11:56:02|0.02684784
11:56:04|0.02684784
11:56:05|0.02684552
11:56:06|0.02684552
11:56:07|0.0268455
11:56:08|0.02683423
11:56:09|0.02683423
11:56:11|0.02683423
11:56:12|0.02683423
11:56:13|0.02683423
11:56:14|0.02683421
11:56:15|0.02683421
11:56:16|0.02683421
11:56:17|0.02683138
11:56:18|0.02682572
11:56:19|0.02682572
11:56:20|0.02682456
11:56:22|0.02682454
11:56:23|0.02682454
11:56:23|0.02684764
11:56:25|0.02684764
11:56:25|0.02684764
11:56:26|0.02687102
11:56:28|0.02687835
11:56:28|0.0268581
11:56:29|0.0268581
11:56:30|0.0268581
11:56:31|0.02686542
11:56:32|0.02687464
11:56:33|0.02688807
11:56:35|0.02690684
11:56:36|0.02690684
11:56:37|0.02690684
11:56:38|0.02690684
11:56:38|0.02689032
11:56:40|0.02689032
11:56:41|0.02689032
11:56:41|0.02689032
11:56:42|0.02689032
11:56:44|0.02689032
11:56:44|0.02689566
11:56:46|0.02689566
11:56:46|0.02689566
11:56:48|0.02689566
11:56:48|0.02689566
11:56:50|0.02689566
11:56:51|0.02689079
11:56:52|0.02689079
11:56:53|0.02689079
11:56:54|0.02689079
11:56:55|0.02689079
11:56:55|0.02689079
11:56:57|0.02689079
11:56:58|0.02689079
11:57:00|0.02689079
11:57:01|0.02691174
11:57:02|0.02691174
11:57:03|0.02691171
11:57:05|0.02691171
11:57:05|0.02691171
11:57:07|0.02691171
11:57:08|0.02691171
11:57:09|0.02691171
11:57:10|0.02693899
11:57:11|0.02693899
11:57:11|0.02693429
11:57:13|0.02693429
11:57:14|0.02695218
11:57:15|0.02695044
11:57:16|0.02695044
11:57:17|0.02695044
11:57:18|0.02695044
11:57:19|0.02695044
11:57:20|0.02697653
11:57:21|0.02697653
11:57:22|0.02697653
11:57:23|0.02698184
11:57:24|0.02698184
11:57:25|0.02698184
11:57:26|0.02698769
11:57:27|0.02698769
11:57:28|0.02698769
11:57:29|0.02698942
11:57:30|0.02698942
11:57:31|0.02698942
11:57:32|0.02698942
11:57:33|0.027
11:57:34|0.02703011
11:57:35|0.02700551
11:57:36|0.02703013
11:57:37|0.02704
11:57:38|0.02704353
11:57:39|0.02704102
11:57:40|0.02703011
11:57:41|0.02703011
11:57:42|0.02703013
11:57:43|0.02703013
11:57:44|0.02703013
11:57:45|0.02703011
11:57:46|0.02703817
11:57:47|0.02703817
11:57:48|0.02703817
11:57:49|0.02703817
11:57:50|0.02703817
11:57:51|0.02703817
11:57:52|0.02703817
11:57:53|0.02703817
11:57:54|0.02703817
11:57:55|0.02703817
11:57:56|0.02703817
11:57:57|0.02703817
11:57:58|0.02704091
11:58:00|0.02704091
11:58:01|0.02704091
11:58:03|0.02704091
11:58:04|0.02704091
11:58:05|0.02704091
11:58:06|0.02704235
11:58:07|0.02704235
11:58:08|0.02704776
11:58:09|0.02704776
11:58:10|0.02704776
11:58:11|0.02704777
11:58:12|0.02704777
11:58:13|0.02704777
11:58:14|0.02704777
11:58:15|0.02704777
11:58:16|0.02704777
11:58:17|0.02705157
11:58:18|0.02705157
11:58:19|0.02705157
11:58:20|0.02703803
11:58:21|0.02703803
11:58:22|0.02703803
11:58:23|0.02703803
11:58:24|0.02703803
11:58:25|0.02703803
11:58:26|0.02704815
11:58:27|0.02704815
11:58:29|0.02704815
11:58:30|0.0270462
11:58:31|0.02705169
11:58:32|0.02706
11:58:32|0.02706
11:58:34|0.02706
11:58:35|0.02706
11:58:36|0.02706
11:58:37|0.02706
11:58:38|0.02706
11:58:39|0.02706
11:58:40|0.02706
11:58:41|0.02706
11:58:42|0.02706
11:58:43|0.02706
11:58:44|0.02706
11:58:45|0.02705193
11:58:46|0.02705193
11:58:47|0.02705193
11:58:48|0.02704815
11:58:49|0.02702534
11:58:50|0.0270325
11:58:51|0.02700788
11:58:52|0.02700788
11:58:53|0.02700788
11:58:54|0.02703012
11:58:55|0.02703012
11:58:56|0.02703012
11:58:57|0.02704235
11:58:58|0.027055
11:58:59|0.027055
11:59:00|0.02704322
11:59:01|0.02704322
11:59:02|0.02704322
11:59:03|0.02704322
11:59:04|0.0270346
11:59:05|0.02704322
11:59:06|0.02700379
11:59:07|0.02701283
11:59:08|0.02702287
11:59:09|0.02702287
11:59:10|0.02702287
11:59:12|0.02702287
11:59:13|0.02702287
11:59:14|0.02702287
11:59:14|0.02702287
11:59:15|0.02702287
11:59:16|0.02702287
11:59:18|0.02702287
11:59:19|0.02702287
11:59:19|0.02702287
11:59:21|0.02702287
11:59:22|0.02702187
11:59:23|0.02702742
11:59:23|0.02702742
11:59:25|0.02702742
11:59:25|0.02702742
11:59:27|0.02702742
11:59:28|0.02702742
11:59:29|0.02702742
11:59:30|0.02700028
11:59:30|0.02700028
11:59:32|0.02700028
11:59:33|0.02700028
11:59:34|0.02700028
11:59:35|0.02701936
11:59:36|0.02701936
11:59:37|0.02701936
11:59:38|0.02701936
11:59:39|0.02701936
11:59:40|0.02701936
11:59:41|0.02701936
11:59:42|0.02701936
11:59:43|0.02701936
11:59:44|0.02701282
11:59:45|0.02701282
11:59:46|0.0270226
11:59:47|0.0270226
11:59:48|0.0270226
11:59:49|0.0270226
11:59:50|0.0270226
11:59:52|0.02702259
11:59:52|0.02702259
11:59:54|0.0270226
11:59:54|0.0270226
11:59:56|0.0270226
11:59:56|0.0270226
11:59:57|0.0270226
11:59:58|0.0270226
12:00:00|0.0270226
12:00:00|0.0270226
12:00:02|0.0270226
12:00:04|0.02702189
12:00:04|0.02702558
12:00:05|0.02702558
12:00:06|0.02702558
12:00:08|0.02702558
12:00:09|0.02701196
12:00:10|0.02701196
12:00:11|0.02701196
12:00:12|0.02701196
12:00:13|0.02701196
12:00:14|0.02702733
12:00:15|0.02703239
12:00:16|0.02703239
12:00:17|0.02703239
12:00:18|0.02703239
12:00:19|0.02703239
12:00:20|0.0270488
12:00:21|0.0270488
12:00:22|0.0270488
12:00:23|0.0270488
12:00:24|0.0270488
12:00:25|0.0270488
12:00:26|0.0270488
12:00:27|0.0270488
12:00:28|0.0270488
12:00:29|0.02705215
12:00:30|0.02705217
12:00:31|0.02705217
12:00:32|0.02705217
12:00:33|0.02705217
12:00:34|0.02706692
12:00:35|0.02708
12:00:36|0.02708408
12:00:37|0.02708408
12:00:38|0.02708909
12:00:39|0.02707248
12:00:40|0.02707248
12:00:41|0.02706446
12:00:42|0.02706446
12:00:43|0.02706446
12:00:44|0.02706446
12:00:45|0.02706446
12:00:46|0.02706446
12:00:47|0.02706446
12:00:48|0.02706446
12:00:49|0.02706446
12:00:50|0.02706446
12:00:51|0.02706446
12:00:52|0.02706446
12:00:53|0.02706446
12:00:54|0.02706446
12:00:55|0.02706446
12:00:56|0.02706446
12:00:57|0.02706446
12:00:58|0.02706446
12:00:59|0.02706446
12:01:00|0.02706446
12:01:01|0.02706446
12:01:03|0.02706448
12:01:04|0.02706448
12:01:05|0.02706448
12:01:06|0.02706448
12:01:07|0.02707538
12:01:08|0.02707538
12:01:09|0.02707538
12:01:10|0.02707538
12:01:11|0.0270783
12:01:13|0.0270783
12:01:13|0.0270783
12:01:15|0.02709239
12:01:16|0.02709239
12:01:16|0.02709239
12:01:18|0.02709239
12:01:19|0.02709489
12:01:20|0.02709489
12:01:21|0.02709489
12:01:22|0.02709532
12:01:23|0.02709532
12:01:24|0.02709532
12:01:25|0.02709858
12:01:25|0.02709858
12:01:26|0.02709858
12:01:27|0.0271057
12:01:29|0.02711
12:01:29|0.02711856
12:01:31|0.02711856
12:01:32|0.02711856
12:01:33|0.02711856
12:01:34|0.02711856
12:01:35|0.02711856
12:01:36|0.02711856
12:01:37|0.02711856
12:01:38|0.02711856
12:01:39|0.02711856
12:01:40|0.02711856
12:01:41|0.02711858
12:01:42|0.02711858
12:01:43|0.02712493
12:01:44|0.02713
12:01:45|0.02713
12:01:46|0.02713
12:01:47|0.02713
12:01:48|0.02712939
12:01:50|0.02712939
12:01:50|0.02714536
12:01:52|0.02714536
12:01:52|0.02714536
12:01:53|0.02713091
12:01:54|0.02711807
12:01:55|0.02710543
12:01:56|0.02708856
12:01:57|0.02708657
12:01:59|0.02708657
12:01:59|0.02708657
12:02:00|0.02708657
12:02:02|0.02708657
12:02:02|0.02708657
12:02:05|0.02708657
12:02:05|0.02708657
12:02:06|0.02708657
12:02:07|0.02708657
12:02:08|0.02708657
12:02:10|0.02708657
12:02:10|0.02708657
12:02:11|0.02708657
12:02:13|0.02708657
12:02:14|0.02708657
12:02:15|0.02708657
12:02:16|0.02708657
12:02:16|0.02708657
12:02:17|0.02708657
12:02:18|0.02708657
12:02:20|0.02708657
12:02:21|0.02708657
12:02:22|0.02708657
12:02:23|0.02708657
12:02:24|0.02708657
12:02:25|0.02708657
12:02:26|0.02708657
12:02:27|0.02708657
12:02:28|0.02708657
12:02:29|0.02708657
12:02:30|0.02708657
12:02:31|0.02708657
12:02:32|0.02708657
12:02:33|0.02708657
12:02:34|0.02703816
12:02:35|0.02703816
12:02:36|0.02703816
12:02:37|0.027057
12:02:38|0.027057
12:02:39|0.027057
12:02:40|0.027035
12:02:41|0.02702268
12:02:42|0.02694773
12:02:43|0.02693334
12:02:44|0.02695383
12:02:45|0.02696263
12:02:46|0.02696263
12:02:47|0.02696263
12:02:48|0.02696367
12:02:49|0.02696367
12:02:50|0.02696367
12:02:51|0.02696367
12:02:52|0.02696367
12:02:53|0.02695016
12:02:54|0.0269417
12:02:55|0.02691194
12:02:56|0.02692436
12:02:57|0.02692621
12:02:58|0.0269289
12:02:59|0.0269289
12:03:00|0.0269289
12:03:01|0.0269233
12:03:02|0.02692056
12:03:03|0.02692328
12:03:04|0.02693692
12:03:06|0.02692276
12:03:07|0.02691
12:03:08|0.02691
12:03:09|0.02691
12:03:10|0.02691798
12:03:11|0.02691798
12:03:11|0.02691798
12:03:12|0.02691802
12:03:14|0.02691802
12:03:15|0.02691802
12:03:15|0.0269149
12:03:17|0.02690359
12:03:18|0.02690359
12:03:19|0.02690359
12:03:20|0.02690359
12:03:21|0.02690168
12:03:22|0.0269
12:03:23|0.0269
12:03:24|0.0269
12:03:25|0.0269
12:03:26|0.0269
12:03:27|0.02688047
12:03:28|0.02689388
12:03:29|0.02689388
12:03:30|0.02689388
12:03:31|0.02688454
12:03:32|0.02688454
12:03:33|0.02688454
12:03:34|0.02688454
12:03:35|0.02688454
12:03:36|0.02688454
12:03:37|0.02689088
12:03:38|0.02689088
12:03:39|0.02689088
12:03:40|0.02689088
12:03:41|0.02689088
12:03:42|0.02689088
12:03:43|0.02689088
12:03:44|0.02689088
12:03:45|0.02689088
12:03:46|0.02689088
12:03:47|0.02689088
12:03:49|0.02688
12:03:49|0.02688
12:03:51|0.02686497
12:03:51|0.02686497
12:03:52|0.02686497
12:03:53|0.02686497
12:03:54|0.02683584
12:03:55|0.02683584
12:03:56|0.02683584
12:03:57|0.02683584
12:03:58|0.02681904
12:03:59|0.02681407
12:04:00|0.02680378
12:04:01|0.02681893
12:04:02|0.02682438
12:04:04|0.02682438
12:04:04|0.02675634
12:04:06|0.02676286
12:04:07|0.02676286
12:04:08|0.02676098
12:04:09|0.02676849
12:04:10|0.02676854
12:04:11|0.02676854
12:04:12|0.02676854
12:04:13|0.02676455
12:04:14|0.02677636
12:04:15|0.02678456
12:04:16|0.02681408
12:04:17|0.02682606
12:04:18|0.02683584
12:04:19|0.02683584
12:04:20|0.02681404
12:04:21|0.02680071
12:04:22|0.02680643
12:04:23|0.02680643
12:04:24|0.0268222
12:04:25|0.02682218
12:04:26|0.02684449
12:04:27|0.02684449
12:04:28|0.02686252
12:04:29|0.02687082
12:04:30|0.02687082
12:04:31|0.02688505
12:04:32|0.02688505
12:04:33|0.0268709
12:04:35|0.0268709
12:04:36|0.02689818
12:04:37|0.02691474
12:04:38|0.02691454
12:04:39|0.02693333
12:04:40|0.02693333
12:04:41|0.02693333
12:04:42|0.0269246
12:04:43|0.0269246
12:04:44|0.0269246
12:04:45|0.02691989
12:04:46|0.02693205
12:04:47|0.02693205
12:04:48|0.02693205
12:04:49|0.02691993
12:04:50|0.02691993
12:04:51|0.02693207
12:04:52|0.02693207
12:04:53|0.02694287
12:04:54|0.02694287
12:04:55|0.02694287
12:04:56|0.02694287
12:04:57|0.02694287
12:04:58|0.02694287
12:04:59|0.02695518
12:05:00|0.02695215
12:05:01|0.02695215
12:05:02|0.02694412
12:05:03|0.02693616
12:05:04|0.02695091
12:05:05|0.02695091
12:05:07|0.02695091
12:05:08|0.02695091
12:05:09|0.02695091
12:05:10|0.02697128
12:05:11|0.02697128
12:05:12|0.02697128
12:05:13|0.02697128
12:05:14|0.02697128
12:05:15|0.02698253
12:05:16|0.02699
12:05:17|0.02699
12:05:19|0.02699
12:05:20|0.02699
12:05:20|0.02699
12:05:22|0.02699
12:05:22|0.02699
12:05:23|0.02699
12:05:24|0.02699
12:05:25|0.02699
12:05:26|0.02699
12:05:28|0.02699111
12:05:28|0.02700472
12:05:29|0.02700474
12:05:31|0.02701
12:05:32|0.02701
12:05:32|0.02702
12:05:34|0.02702
12:05:34|0.02702687
12:05:35|0.02702687
12:05:37|0.02702687
12:05:38|0.02702688
12:05:38|0.02701781
12:05:40|0.02701781
12:05:41|0.02701781
12:05:41|0.02701783
12:05:42|0.02701783
12:05:43|0.02701783
12:05:45|0.02701783
12:05:46|0.02699479
12:05:48|0.02699479
12:05:48|0.02699479
12:05:49|0.02699479
12:05:50|0.02699479
12:05:51|0.02699479
12:05:52|0.02699479
12:05:53|0.02699479
12:05:54|0.02699479
12:05:55|0.02699479
12:05:56|0.02700116
12:05:57|0.02700116
12:05:58|0.02700116
12:05:59|0.02700116
12:06:00|0.02700116
12:06:01|0.02700116
12:06:02|0.02700116
12:06:03|0.02700116
12:06:05|0.02700116
12:06:05|0.02700116
12:06:07|0.02700116
12:06:07|0.02700116
12:06:09|0.02700116
12:06:11|0.02700116
12:06:11|0.02700116
12:06:12|0.02701211
12:06:13|0.027012
12:06:14|0.027012
12:06:15|0.02698336
12:06:16|0.0269675
12:06:17|0.0269675
12:06:18|0.0269675
12:06:19|0.0269675
12:06:20|0.0269675
12:06:21|0.0269675
12:06:22|0.0269675
12:06:23|0.02698495
12:06:25|0.02698543
12:06:25|0.02698543
12:06:26|0.02698543
12:06:27|0.02697965
12:06:29|0.02697965
12:06:30|0.02697965
12:06:30|0.02697965
12:06:31|0.02697965
12:06:33|0.02697965
12:06:33|0.02698275
12:06:35|0.02698275
12:06:35|0.02699317
12:06:36|0.02699089
12:06:37|0.02699089
12:06:39|0.02699089
12:06:41|0.02699089
12:06:41|0.02699089
12:06:42|0.02699089
12:06:44|0.02699089
12:06:44|0.02699089
12:06:45|0.02699089
12:06:46|0.02699089
12:06:48|0.02700142
12:06:48|0.02700142
12:06:50|0.02700142
12:06:50|0.02700142
12:06:51|0.02699841
12:06:52|0.02699841
12:06:54|0.02699841
12:06:54|0.02699841
12:06:56|0.02699841
12:06:56|0.02699841
12:06:57|0.02699841
12:06:58|0.02699841
12:07:00|0.02699841
12:07:00|0.02699841
12:07:01|0.02699841
12:07:02|0.02700662
12:07:04|0.02700662
12:07:04|0.02700662
12:07:05|0.02700662
12:07:06|0.02700662
12:07:08|0.02700662
12:07:09|0.02701287
12:07:10|0.02701287
12:07:11|0.02701287
12:07:12|0.02703283
12:07:13|0.02703283
12:07:14|0.02703283
12:07:15|0.02703283
12:07:16|0.02703283
12:07:17|0.02703283
12:07:18|0.02703301
12:07:19|0.02703301
12:07:20|0.02703301
12:07:22|0.02703301
12:07:22|0.02704452
12:07:23|0.02704452
12:07:24|0.02704452
12:07:25|0.02704452
12:07:27|0.02705785
12:07:27|0.02705785
12:07:29|0.02705785
12:07:29|0.02705785
12:07:30|0.02706242
12:07:32|0.02705786
12:07:32|0.02705786
12:07:34|0.02705243
12:07:35|0.02705243
12:07:36|0.02705243
12:07:37|0.02705243
12:07:38|0.02705245
12:07:39|0.02705245
12:07:40|0.02707962
12:07:41|0.02707962
12:07:42|0.02707962
12:07:43|0.02707962
12:07:44|0.02707962
12:07:45|0.02707962
12:07:46|0.02707962
12:07:47|0.02707962
12:07:48|0.02707962
12:07:49|0.02707962
12:07:50|0.02707962
12:07:51|0.02707962
12:07:52|0.02707962
12:07:53|0.02707962
12:07:54|0.02707962
12:07:55|0.02707962
12:07:56|0.02707962
12:07:57|0.02707962
12:07:58|0.02707962
12:07:59|0.02707962
12:08:00|0.02707962
12:08:01|0.02707962
12:08:03|0.02707962
12:08:03|0.02707962
12:08:04|0.02707962
12:08:05|0.02707962
12:08:06|0.02707962
12:08:07|0.02708
12:08:08|0.02708
12:08:09|0.02707671
12:08:11|0.02707671
12:08:12|0.02707671
12:08:13|0.02707671
12:08:15|0.02707671
12:08:16|0.02707671
12:08:17|0.02707671
12:08:18|0.02707671
12:08:19|0.02706325
12:08:20|0.02707189
12:08:21|0.02707189
12:08:22|0.02707189
12:08:23|0.02706073
12:08:24|0.02706073
12:08:25|0.02707458
12:08:26|0.02707131
12:08:27|0.02707131
12:08:28|0.02707131
12:08:29|0.02707131
12:08:30|0.02707131
12:08:31|0.02707131
12:08:32|0.02707131
12:08:33|0.02707131
12:08:34|0.02707131
12:08:35|0.02707131
12:08:37|0.02707131
12:08:38|0.02707131
12:08:38|0.02707131
12:08:40|0.02707131
12:08:40|0.02707131
12:08:41|0.02707131
12:08:43|0.02707131
12:08:43|0.02707131
12:08:44|0.02707131
12:08:45|0.02707131
12:08:46|0.02707131
12:08:47|0.02707131
12:08:48|0.02707131
12:08:49|0.02707131
12:08:50|0.02707131
12:08:51|0.02707131
12:08:52|0.02707131
12:08:54|0.02707131
12:08:55|0.02707131
12:08:56|0.02707131
12:08:57|0.02707131
12:08:58|0.02707131
12:08:59|0.02707131
12:09:00|0.02706914
12:09:01|0.02706914
12:09:02|0.02705511
12:09:03|0.02705511
12:09:04|0.02705511
12:09:05|0.02705511
12:09:06|0.02705511
12:09:07|0.02705511
12:09:08|0.02705511
12:09:09|0.02705511
12:09:10|0.02705511
12:09:12|0.02707131
12:09:12|0.02708165
12:09:13|0.02708165
12:09:15|0.02708165
12:09:16|0.02708999
12:09:17|0.02708999
12:09:18|0.02709092
12:09:19|0.02709882
12:09:20|0.02710685
12:09:21|0.02710685
12:09:22|0.02710685
12:09:23|0.02710685
12:09:24|0.02710685
12:09:25|0.02710685
12:09:26|0.02710131
12:09:27|0.02710686
12:09:29|0.02710686
12:09:29|0.02710686
12:09:30|0.02710686
12:09:32|0.02710686
12:09:32|0.02711999
12:09:33|0.02711181
12:09:34|0.02711181
12:09:35|0.02712098
12:09:37|0.02712098
12:09:37|0.02712098
12:09:38|0.02712098
12:09:39|0.02712098
12:09:40|0.02712098
12:09:41|0.02712098
12:09:43|0.02712098
12:09:43|0.02712098
12:09:44|0.02712098
12:09:45|0.02712098
12:09:46|0.02712098
12:09:48|0.02712098
12:09:49|0.02712098
12:09:50|0.02712098
12:09:51|0.02711453
12:09:52|0.0271178
12:09:53|0.0271178
12:09:54|0.0271178
12:09:55|0.0271178
12:09:56|0.0271178
12:09:57|0.0271178
12:09:58|0.0271178
12:09:59|0.0271178
12:10:00|0.0271178
12:10:01|0.0271178
12:10:02|0.0271178
12:10:03|0.02709617
12:10:04|0.02709617
12:10:05|0.02709617
12:10:06|0.02709581
12:10:07|0.02709581
12:10:08|0.02709581
12:10:09|0.02709581
12:10:10|0.02710099
12:10:11|0.02710099
12:10:12|0.02710099
12:10:13|0.02710099
12:10:14|0.02710099
12:10:15|0.02710099
12:10:16|0.02710099
12:10:17|0.02710099
12:10:18|0.02710099
12:10:19|0.02710099
12:10:20|0.02710099
12:10:21|0.02710099
12:10:22|0.02710099
12:10:23|0.02710099
12:10:24|0.02710099
12:10:26|0.02710099
12:10:27|0.02709846
12:10:28|0.02709291
12:10:29|0.02709291
12:10:30|0.02709291
12:10:31|0.02709291
12:10:32|0.02709291
12:10:33|0.02709291
12:10:34|0.02709291
12:10:35|0.02709291
12:10:36|0.02709291
12:10:37|0.02707953
12:10:38|0.02707953
12:10:39|0.02711458
12:10:40|0.02711458
12:10:41|0.02711458
12:10:42|0.02711458
12:10:43|0.02711458
12:10:44|0.02711458
12:10:45|0.02711458
12:10:46|0.02711458
12:10:47|0.02711458
12:10:48|0.02711458
12:10:49|0.02711458
12:10:50|0.02711458
12:10:51|0.02711458
12:10:52|0.02711458
12:10:54|0.02711458
12:10:54|0.02712291
12:10:55|0.02712505
12:10:56|0.02712505
12:10:57|0.0271016
12:10:59|0.0271016
12:10:59|0.0271016
12:11:00|0.0271016
12:11:01|0.0271016
12:11:02|0.0271016
12:11:03|0.0271016
12:11:05|0.0271016
12:11:05|0.0271016
12:11:06|0.0271016
12:11:07|0.0271016
12:11:08|0.0271016
12:11:09|0.02709833
12:11:10|0.02709833
12:11:11|0.02709833
12:11:13|0.02709833
12:11:14|0.02709833
12:11:16|0.02709833
12:11:16|0.02709833
12:11:17|0.02709833
12:11:19|0.02709833
12:11:20|0.02709864
12:11:20|0.02709851
12:11:22|0.02709851
12:11:23|0.02709851
12:11:24|0.02709851
12:11:25|0.02709851
12:11:26|0.02709851
12:11:27|0.02709851
12:11:28|0.02707563
12:11:29|0.02705509
12:11:30|0.02706649
12:11:31|0.02706107
12:11:31|0.02706379
12:11:32|0.02706379
12:11:34|0.02706379
12:11:35|0.02706379
12:11:35|0.02706379
12:11:38|0.02706379
12:11:38|0.02706379
12:11:39|0.02706379
12:11:41|0.02706379
12:11:42|0.02706379
12:11:43|0.02706379
12:11:44|0.02706379
12:11:45|0.02706379
12:11:46|0.02706379
12:11:47|0.02706379
12:11:49|0.02703351
12:11:49|0.02703351
12:11:50|0.02703351
12:11:51|0.02703351
12:11:52|0.02703351
12:11:54|0.02703351
12:11:54|0.02703351
12:11:55|0.02703351
12:11:57|0.02703351
12:11:57|0.02702267
12:11:58|0.02702267
12:12:00|0.02702267
12:12:00|0.02702267
12:12:01|0.02702267
12:12:03|0.02702267
12:12:04|0.02702267
12:12:04|0.02702267
12:12:05|0.02702267
12:12:07|0.02702267
12:12:07|0.02702267
12:12:08|0.02702267
12:12:09|0.02702267
12:12:10|0.02702267
12:12:11|0.02702267
12:12:13|0.02702267
12:12:13|0.02702267
12:12:15|0.02702267
12:12:16|0.02702267
12:12:17|0.02702267
12:12:18|0.02702267
12:12:19|0.02702267
12:12:21|0.02702267
12:12:22|0.02702267
12:12:22|0.02702267
12:12:23|0.02702267
12:12:25|0.02702267
12:12:26|0.02702267
12:12:26|0.02702267
12:12:27|0.02702267
12:12:28|0.02702267
12:12:30|0.02702267
12:12:31|0.02702267
12:12:31|0.02702267
12:12:32|0.02702267
12:12:34|0.02702267
12:12:35|0.02702267
12:12:36|0.02702267
12:12:37|0.02702267
12:12:38|0.02702267
12:12:39|0.02702267
12:12:39|0.02702267
12:12:40|0.02702267
12:12:41|0.02702267
12:12:43|0.02704081
12:12:44|0.02704081
12:12:45|0.02703457
12:12:46|0.02703457
12:12:47|0.02703457
12:12:48|0.02703457
12:12:49|0.02703457
12:12:50|0.02703457
12:12:51|0.02703457
12:12:52|0.02703457
12:12:53|0.02703457
12:12:54|0.02703457
12:12:55|0.02703457
12:12:56|0.02703457
12:12:57|0.02703457
12:12:58|0.02703457
12:12:59|0.02703457
12:13:00|0.02703457
12:13:01|0.02703457
12:13:02|0.02703457
12:13:03|0.02703903
12:13:04|0.02703903
12:13:05|0.02703903
12:13:06|0.0270444
12:13:07|0.0270444
12:13:08|0.0270444
12:13:09|0.0270444
12:13:10|0.0270444
12:13:11|0.02702007
12:13:12|0.02702007
12:13:13|0.02702007
12:13:14|0.02702007
12:13:15|0.02702007
12:13:17|0.02702007
12:13:17|0.02702007
12:13:18|0.02702007
12:13:19|0.02702007
12:13:21|0.02702007
12:13:21|0.02702007
12:13:22|0.02702007
12:13:23|0.02702007
12:13:24|0.02702007
12:13:26|0.02702007
12:13:26|0.02702007
12:13:28|0.02702007
12:13:29|0.02702007
12:13:30|0.02702007
12:13:31|0.02702007
12:13:33|0.02702007
12:13:33|0.02702007
12:13:35|0.02702007
12:13:36|0.02702007
12:13:37|0.02698866
12:13:38|0.02697762
12:13:39|0.02697762
12:13:40|0.02697762
12:13:41|0.02697762
12:13:42|0.02697762
12:13:43|0.02697762
12:13:44|0.02697762
12:13:45|0.02697762
12:13:46|0.02697762
12:13:47|0.02697705
12:13:48|0.02697705
12:13:49|0.02697705
12:13:50|0.02697705
12:13:51|0.02697705
12:13:52|0.02697705
12:13:53|0.02697705
12:13:54|0.02697705
12:13:55|0.02697705
12:13:56|0.02697705
12:13:57|0.02697705
12:13:58|0.02697705
12:13:59|0.02697705
12:14:00|0.0269886
12:14:01|0.0269886
12:14:02|0.0269886
12:14:04|0.0269886
12:14:04|0.0269886
12:14:05|0.0269886
12:14:06|0.0269886
12:14:07|0.0269886
12:14:08|0.0269886
12:14:09|0.02698642
12:14:10|0.02698642
12:14:11|0.02698642
12:14:12|0.0269886
12:14:13|0.0269886
12:14:15|0.02697766
12:14:16|0.02697766
12:14:17|0.02697128
12:14:19|0.02697128
12:14:20|0.02697128
12:14:20|0.02697128
12:14:22|0.02697128
12:14:23|0.02697128
12:14:23|0.02697128
12:14:25|0.02697128
12:14:26|0.02697128
12:14:27|0.02697128
12:14:28|0.02697128
12:14:29|0.02697128
12:14:30|0.02697128
12:14:31|0.02697128
12:14:33|0.02699895
12:14:34|0.02699895
12:14:34|0.02699895
12:14:35|0.02699895
12:14:37|0.02699895
12:14:37|0.02699895
12:14:38|0.02699895
12:14:40|0.02699895
12:14:40|0.02699895
12:14:42|0.02699895
12:14:42|0.02699895
12:14:43|0.02699895
12:14:45|0.02699895
12:14:45|0.02699895
12:14:47|0.02699895
12:14:47|0.02699895
12:14:48|0.02699895
12:14:50|0.02699895
12:14:50|0.02699895
12:14:52|0.02699895
12:14:53|0.02699895
12:14:54|0.0270011
12:14:55|0.0270011
12:14:56|0.0270011
12:14:57|0.0270011
12:14:58|0.0270011
12:14:59|0.0270011
12:15:00|0.0270011
12:15:01|0.0270011
12:15:02|0.0270011
12:15:04|0.0270011
12:15:04|0.0270011
12:15:05|0.0270011
12:15:06|0.02700764
12:15:07|0.02700764
12:15:08|0.02699841
12:15:09|0.02699841
12:15:10|0.02699841
12:15:11|0.02699841
12:15:12|0.02699841
12:15:13|0.0270092
12:15:14|0.02703138
12:15:15|0.02703621
12:15:17|0.02703621
12:15:19|0.02704239
12:15:20|0.02703625
12:15:21|0.02702271
12:15:22|0.02701195
12:15:24|0.02701195
12:15:25|0.02701195
12:15:26|0.02701195
12:15:26|0.02701195
12:15:28|0.02701195
12:15:28|0.02701195
12:15:29|0.02701195
12:15:31|0.02701195
12:15:31|0.02701195
12:15:32|0.02701195
12:15:33|0.02701195
12:15:35|0.02701195
12:15:35|0.02701195
12:15:36|0.02701195
12:15:37|0.02701195
12:15:39|0.02701195
12:15:39|0.02701195
12:15:40|0.02701195
12:15:41|0.02701195
12:15:42|0.02701195
12:15:43|0.02701195
12:15:44|0.02701195
12:15:46|0.02701195
12:15:46|0.02701195
12:15:47|0.02701195
12:15:48|0.02701195
12:15:49|0.02701195
12:15:50|0.02701195
12:15:51|0.02701195
12:15:52|0.02701195
12:15:53|0.02701195
12:15:54|0.02701195
12:15:55|0.02701195
12:15:57|0.02701195
12:15:57|0.02701195
12:15:59|0.02701195
12:16:00|0.02701195
12:16:00|0.02701195
12:16:02|0.02701195
12:16:02|0.02701195
12:16:03|0.02701195
12:16:05|0.02699571
12:16:05|0.0269849
12:16:07|0.0269849
12:16:07|0.0269849
12:16:08|0.0269849
12:16:10|0.0269849
12:16:10|0.0269849
12:16:12|0.0269849
12:16:13|0.0269849
12:16:13|0.0269849
12:16:15|0.0269849
12:16:15|0.0269849
12:16:18|0.0269849
12:16:19|0.0269849
12:16:19|0.0269822
12:16:20|0.0269822
12:16:22|0.0269822
12:16:23|0.0269822
12:16:23|0.0269822
12:16:24|0.0269822
12:16:26|0.0269822
12:16:26|0.0269963
12:16:28|0.0269963
12:16:29|0.0269963
12:16:30|0.0269986
12:16:31|0.0269986
12:16:32|0.0269986
12:16:33|0.0269986
12:16:34|0.0269986
12:16:35|0.0269986
12:16:36|0.0269986
12:16:38|0.02700965
12:16:38|0.02702673
12:16:40|0.02703949
12:16:40|0.02703949
12:16:41|0.02703369
12:16:42|0.02703369
12:16:43|0.02703369
12:16:44|0.02703369
12:16:45|0.02703369
12:16:46|0.02703369
12:16:47|0.02703369
12:16:49|0.02703369
12:16:49|0.02703369
12:16:50|0.02703369
12:16:52|0.02703369
12:16:52|0.02703369
12:16:53|0.02703369
12:16:54|0.02703369
12:16:55|0.02703369
12:16:57|0.02703369
12:16:58|0.02703369
12:16:58|0.02703369
12:17:00|0.02703369
12:17:01|0.02703369
12:17:01|0.02703369
12:17:03|0.02703369
12:17:04|0.02703369
12:17:05|0.02703369
12:17:06|0.02703369
12:17:07|0.02703369
12:17:08|0.02703369
12:17:09|0.02703369
12:17:10|0.02703369
12:17:12|0.02703369
12:17:13|0.02703369
12:17:13|0.02703369
12:17:14|0.02700308
12:17:15|0.02700308
12:17:16|0.02700308
12:17:18|0.02700308
12:17:19|0.02700308
12:17:20|0.02700308
12:17:21|0.02702459
12:17:22|0.02702459
12:17:23|0.02703947
12:17:24|0.02703947
12:17:25|0.02703947
12:17:26|0.02703947
12:17:27|0.02703947
12:17:28|0.02703947
12:17:29|0.02703947
12:17:30|0.02703947
12:17:31|0.02703947
12:17:32|0.02703947
12:17:33|0.02703947
12:17:34|0.02703947
12:17:35|0.02703947
12:17:36|0.02703947
12:17:37|0.02703947
12:17:38|0.02703947
12:17:39|0.02703947
12:17:40|0.02703947
12:17:41|0.02703947
12:17:42|0.02703947
12:17:43|0.02703947
12:17:45|0.02704252
12:17:45|0.02704252
12:17:47|0.02704252
12:17:47|0.02704252
12:17:48|0.02706339
12:17:50|0.02707206
12:17:50|0.02707206
12:17:51|0.02707206
12:17:52|0.02709148
12:17:53|0.02709148
12:17:54|0.02709148
12:17:55|0.02709148
12:17:56|0.02709148
12:17:57|0.02709148
12:17:58|0.02709148
12:17:59|0.02709148
12:18:00|0.02709148
12:18:01|0.02709148
12:18:03|0.02709148
12:18:03|0.02709148
12:18:05|0.02709148
12:18:05|0.02709148
12:18:06|0.02705057
12:18:07|0.02705057
12:18:09|0.02705057
12:18:09|0.02709389
12:18:10|0.02709389
12:18:11|0.02709389
12:18:13|0.02705512
12:18:14|0.02705512
12:18:15|0.02705512
12:18:16|0.02705512
12:18:16|0.02705512
12:18:18|0.02705512
12:18:19|0.02705512
12:18:20|0.02705512
12:18:21|0.02707458
12:18:21|0.02707458
12:18:23|0.02707458
12:18:24|0.02707458
12:18:25|0.02707458
12:18:26|0.02707458
12:18:27|0.02707458
12:18:28|0.02707458
12:18:30|0.02707458
12:18:31|0.02707458
12:18:32|0.02707458
12:18:32|0.02707458
12:18:33|0.02707458
12:18:34|0.02707458
12:18:35|0.02707458
12:18:37|0.02707458
12:18:38|0.02707458
12:18:38|0.02707458
12:18:39|0.02707458
12:18:41|0.02707458
12:18:42|0.02707458
12:18:43|0.02707458
12:18:43|0.02707458
12:18:45|0.02707458
12:18:47|0.02707458
12:18:48|0.02707458
12:18:48|0.02707458
12:18:50|0.02707458
12:18:51|0.02707458
12:18:52|0.02707458
12:18:52|0.02707458
12:18:53|0.02707458
12:18:55|0.02707458
12:18:56|0.02707458
12:18:56|0.02707458
12:18:58|0.02707458
12:18:58|0.02707458
12:18:59|0.02707458
12:19:00|0.0271015
12:19:01|0.0271015
12:19:02|0.0271015
12:19:03|0.0271015
12:19:04|0.0271015
12:19:05|0.0271015
12:19:06|0.02710665
12:19:07|0.02710665
12:19:08|0.02710665
12:19:10|0.02710665
12:19:10|0.02710665
12:19:11|0.02710665
12:19:13|0.02711986
12:19:14|0.02714
12:19:14|0.02714
12:19:15|0.02714064
12:19:16|0.02715
12:19:17|0.02715
12:19:19|0.02715
12:19:20|0.02713058
12:19:22|0.02713058
12:19:23|0.02713058
12:19:23|0.02713058
12:19:25|0.02713058
12:19:26|0.02713058
12:19:27|0.02713058
12:19:27|0.02713058
12:19:29|0.02713058
12:19:29|0.02713058
12:19:31|0.02713931
12:19:32|0.02713931
12:19:33|0.02713931
12:19:34|0.02713931
12:19:34|0.02713931
12:19:36|0.02713931
12:19:36|0.02713931
12:19:37|0.02713931
12:19:38|0.02713931
12:19:39|0.02714066
12:19:41|0.0271308
12:19:42|0.0271308
12:19:42|0.0271308
12:19:43|0.0271308
12:19:45|0.0271308
12:19:45|0.0271308
12:19:47|0.0271308
12:19:48|0.02713931
12:19:49|0.02713931
12:19:49|0.02713931
12:19:51|0.02713931
12:19:52|0.02713931
12:19:53|0.02713931
12:19:54|0.02713931
12:19:55|0.02713931
12:19:56|0.02713931
12:19:57|0.02713931
12:19:58|0.02713931
12:19:59|0.02713931
12:20:00|0.02713931
12:20:01|0.02713931
12:20:02|0.02713931
12:20:03|0.02715559
12:20:04|0.0271567
12:20:05|0.0271567
12:20:06|0.0271567
12:20:07|0.02715739
12:20:08|0.02716095
12:20:09|0.02716095
12:20:10|0.02716095
12:20:11|0.02716999
12:20:12|0.02716999
12:20:13|0.02716999
12:20:14|0.02716999
12:20:15|0.02716999
12:20:16|0.02714426
12:20:17|0.02714426
12:20:18|0.02714426
12:20:20|0.02714426
12:20:20|0.02714426
12:20:22|0.02714426
12:20:23|0.02714426
12:20:25|0.02714426
12:20:25|0.02714426
12:20:26|0.02714426
12:20:28|0.02714426
12:20:28|0.02714426
12:20:29|0.02714426
12:20:31|0.02714426
12:20:31|0.02714426
12:20:32|0.02714426
12:20:33|0.02714426
12:20:35|0.02714426
12:20:36|0.02714426
12:20:36|0.02714426
12:20:37|0.02714426
12:20:39|0.02714426
12:20:40|0.02714426
12:20:41|0.02714426
12:20:41|0.02714426
12:20:42|0.02714426
12:20:44|0.02714426
12:20:45|0.02714426
12:20:46|0.02714426
12:20:47|0.02714426
12:20:48|0.02714426
12:20:49|0.02714426
12:20:50|0.02714426
12:20:51|0.02714426
12:20:52|0.02714426
12:20:53|0.0271421
12:20:54|0.0271421
12:20:55|0.0271421
12:20:56|0.0271421
12:20:57|0.0271421
12:20:58|0.0271421
12:20:59|0.02717179
12:21:00|0.02717179
12:21:01|0.02717179
12:21:02|0.02717179
12:21:03|0.02717179
12:21:04|0.02717179
12:21:05|0.02717179
12:21:06|0.02717179
12:21:07|0.02717179
12:21:08|0.02717179
12:21:09|0.02717179
12:21:10|0.02717179
12:21:11|0.02717179
12:21:12|0.02717179
12:21:13|0.02717179
12:21:14|0.02718262
12:21:15|0.02718262
12:21:16|0.02719
12:21:17|0.0271874
12:21:18|0.02719555
12:21:19|0.02719555
12:21:20|0.02719555
12:21:22|0.02719555
12:21:23|0.02719555
12:21:24|0.02719555
12:21:25|0.02719555
12:21:26|0.02719555
12:21:27|0.02719555
12:21:28|0.02719555
12:21:30|0.02719553
12:21:31|0.02719553
12:21:32|0.02719553
12:21:33|0.02719553
12:21:35|0.02719553
12:21:35|0.02719553
12:21:36|0.02719553
12:21:37|0.02719555
12:21:38|0.02719555
12:21:39|0.02719555
12:21:41|0.02719555
12:21:41|0.02719555
12:21:43|0.02719555
12:21:44|0.02719555
12:21:45|0.02719555
12:21:46|0.02719555
12:21:47|0.02718741
12:21:49|0.02717685
12:21:50|0.02717685
12:21:50|0.02717685
12:21:52|0.02717685
12:21:52|0.02717685
12:21:54|0.02717685
12:21:55|0.02717685
12:21:55|0.02717685
12:21:56|0.02717685
12:21:57|0.02717685
12:21:58|0.02717701
12:22:00|0.02717701
12:22:00|0.02717701
12:22:01|0.02717701
12:22:02|0.02717701
12:22:04|0.02717701
12:22:05|0.02717701
12:22:06|0.0271603
12:22:07|0.0271603
12:22:08|0.0271603
12:22:09|0.0271603
12:22:10|0.0271442
12:22:11|0.0271442
12:22:12|0.02711115
12:22:13|0.02711115
12:22:15|0.02711115
12:22:15|0.02711115
12:22:16|0.02711115
12:22:17|0.02711115
12:22:18|0.02711115
12:22:19|0.02711115
12:22:21|0.02711115
12:22:21|0.02711115
12:22:22|0.02711115
12:22:24|0.02711115
12:22:26|0.02711115
12:22:26|0.02711115
12:22:28|0.02711115
12:22:29|0.02711115
12:22:30|0.02711115
12:22:31|0.02711115
12:22:32|0.02711115
12:22:33|0.02711115
12:22:34|0.02712261
12:22:35|0.02712261
12:22:36|0.02712261
12:22:37|0.02713316
12:22:38|0.02713316
12:22:39|0.02713316
12:22:40|0.02713316
12:22:41|0.02713316
12:22:42|0.02713316
12:22:43|0.02713316
12:22:44|0.02713316
12:22:45|0.02713316
12:22:46|0.02713316
12:22:48|0.02713316
12:22:48|0.02713316
12:22:49|0.02713316
12:22:50|0.02713316
12:22:51|0.02713316
12:22:52|0.02713316
12:22:53|0.02713316
12:22:54|0.02713316
12:22:55|0.02713316
12:22:56|0.02713316
12:22:57|0.02712261
12:22:58|0.02712261
12:22:59|0.02712261
12:23:00|0.02712261
12:23:01|0.02710684
12:23:02|0.02710684
12:23:03|0.02710684
12:23:04|0.02710684
12:23:05|0.02710684
12:23:06|0.02710684
12:23:07|0.02710684
12:23:08|0.02710684
12:23:09|0.02710684
12:23:10|0.02710684
12:23:11|0.02710684
12:23:12|0.02710684
12:23:14|0.02710684
12:23:14|0.02710684
12:23:15|0.02710684
12:23:16|0.02710684
12:23:17|0.02710684
12:23:18|0.02710684
12:23:20|0.02710684
12:23:20|0.02710684
12:23:21|0.02710684
12:23:22|0.02710684
12:23:23|0.02710684
12:23:25|0.02710684
12:23:26|0.02710684
12:23:27|0.02710684
12:23:28|0.02710684
12:23:29|0.02710684
12:23:30|0.02710684
12:23:30|0.02710684
12:23:32|0.02710684
12:23:33|0.02710684
12:23:35|0.02710684
12:23:36|0.02707666
12:23:37|0.02707666
12:23:38|0.02707666
12:23:39|0.02707666
12:23:40|0.02707666
12:23:41|0.02707666
12:23:42|0.02707666
12:23:43|0.02707666
12:23:44|0.02707666
12:23:46|0.02709801
12:23:46|0.02709801
12:23:47|0.02709801
12:23:48|0.02709801
12:23:49|0.02709801
12:23:51|0.02709801
12:23:51|0.02709801
12:23:52|0.02709801
12:23:53|0.02709801
12:23:54|0.02709801
12:23:55|0.02709801
12:23:56|0.02709801
12:23:57|0.02709801
12:23:58|0.02709801
12:23:59|0.02709801
12:24:00|0.02709801
12:24:02|0.02709801
12:24:02|0.02709801
12:24:04|0.02710857
12:24:04|0.02710857
12:24:05|0.02710857
12:24:06|0.02710857
12:24:07|0.02710857
12:24:08|0.02710857
12:24:10|0.02710857
12:24:10|0.02710857
12:24:12|0.02710857
12:24:12|0.02710857
12:24:14|0.02710857
12:24:14|0.02710857
12:24:15|0.02710857
12:24:16|0.02710857
12:24:18|0.02710857
12:24:18|0.02710857
12:24:20|0.02710857
12:24:21|0.02710857
12:24:21|0.02710857
12:24:22|0.02710857
12:24:23|0.02710857
12:24:25|0.02710857
12:24:26|0.02710857
12:24:27|0.02710857
12:24:28|0.02710857
12:24:30|0.02710857
12:24:31|0.02710857
12:24:32|0.02710857
12:24:33|0.02710857
12:24:34|0.02710857
12:24:35|0.02710857
12:24:36|0.02710857
12:24:37|0.02710857
12:24:38|0.02710857
12:24:39|0.02710857
12:24:40|0.02710857
12:24:41|0.02710857
12:24:42|0.02710857
12:24:43|0.02710857
12:24:44|0.02710857
12:24:45|0.02710857
12:24:46|0.02710857
12:24:47|0.02710857
12:24:49|0.02710857
12:24:50|0.02710857
12:24:50|0.02710857
12:24:51|0.02710857
12:24:53|0.02710857
12:24:53|0.02710857
12:24:54|0.02710857
12:24:55|0.02710857
12:24:56|0.02710857
12:24:57|0.02710857
12:24:59|0.02710857
12:24:59|0.02710857
12:25:01|0.02710857
12:25:01|0.02710857
12:25:02|0.02710857
12:25:03|0.02710857
12:25:05|0.02710857
12:25:06|0.02710857
12:25:07|0.02710857
12:25:07|0.02710857
12:25:08|0.02710857
12:25:09|0.02710857
12:25:10|0.02710857
12:25:11|0.02710857
12:25:12|0.02710857
12:25:13|0.02710857
12:25:14|0.02710857
12:25:15|0.02710857
12:25:17|0.02710857
12:25:17|0.02710857
12:25:18|0.02710857
12:25:19|0.02710857
12:25:20|0.02710857
12:25:21|0.02710857
12:25:22|0.02710857
12:25:23|0.02710857
12:25:24|0.02710857
12:25:25|0.02710857
12:25:26|0.02710857
12:25:28|0.02710857
12:25:29|0.02710857
12:25:31|0.02710857
12:25:32|0.02710857
12:25:33|0.02710857
12:25:33|0.02710857
12:25:35|0.02710857
12:25:36|0.02710857
12:25:37|0.02717123
12:25:38|0.02717123
12:25:38|0.02717123
12:25:40|0.02717123
12:25:41|0.02717123
12:25:41|0.02717123
12:25:43|0.02717123
12:25:44|0.02717123
12:25:45|0.02717123
12:25:46|0.02717123
12:25:47|0.02717123
12:25:48|0.02717123
12:25:49|0.02717123
12:25:50|0.02717123
12:25:51|0.02717123
12:25:52|0.02717123
12:25:53|0.02717123
12:25:54|0.02717123
12:25:55|0.02717123
12:25:56|0.02717123
12:25:57|0.02717123
12:25:58|0.02717123
12:25:59|0.02717123
12:26:00|0.02717123
12:26:01|0.02717123
12:26:02|0.02717123
12:26:03|0.02717123
12:26:04|0.02717123
12:26:05|0.02717123
12:26:06|0.02717123
12:26:07|0.02717123
12:26:08|0.02717123
12:26:09|0.02717123
12:26:10|0.02717123
12:26:11|0.02717123
12:26:12|0.02717123
12:26:13|0.02717123
12:26:15|0.02717123
12:26:15|0.02717123
12:26:17|0.02717123
12:26:18|0.02717123
12:26:18|0.02717123
12:26:20|0.02717123
12:26:20|0.02713055
12:26:22|0.02713055
12:26:23|0.02713055
12:26:23|0.02713055
12:26:25|0.02713055
12:26:26|0.02713055
12:26:27|0.02713055
12:26:28|0.02713055
12:26:29|0.02713055
12:26:32|0.02713055
12:26:33|0.02713055
12:26:34|0.02713055
12:26:35|0.02713055
12:26:35|0.02713055
12:26:37|0.02713055
12:26:38|0.02713055
12:26:39|0.02713055
12:26:40|0.02713055
12:26:41|0.02713055
12:26:42|0.02713055
12:26:43|0.02713055
12:26:44|0.02713055
12:26:45|0.02713055
12:26:46|0.02713055
12:26:48|0.02713055
12:26:48|0.02713055
12:26:49|0.02713055
12:26:50|0.02713055
12:26:52|0.02713055
12:26:53|0.02713055
12:26:53|0.02713055
12:26:55|0.02713055
12:26:55|0.02713055
12:26:56|0.02713055
12:26:58|0.02713055
12:26:58|0.02713055
12:26:59|0.02713055
12:27:00|0.0271181
12:27:02|0.02713052
12:27:02|0.02713052
12:27:03|0.02713052
12:27:05|0.02713052
12:27:06|0.02713052
12:27:06|0.02710223
12:27:07|0.02710223
12:27:09|0.02710223
12:27:09|0.02710223
12:27:10|0.02712026
12:27:12|0.02712026
12:27:12|0.02712026
12:27:13|0.02712026
12:27:14|0.02712026
12:27:15|0.02712026
12:27:17|0.02712026
12:27:18|0.02712026
12:27:18|0.02712026
12:27:20|0.02709222
12:27:20|0.02709222
12:27:21|0.02709222
12:27:22|0.02709222
12:27:23|0.02709222
12:27:24|0.02709222
12:27:25|0.02709222
12:27:26|0.02709222
12:27:28|0.02709222
12:27:29|0.02709222
12:27:30|0.02709222
12:27:32|0.02709222
12:27:32|0.02709222
12:27:33|0.02709222
12:27:35|0.02709222
12:27:36|0.02709222
12:27:36|0.02709222
12:27:38|0.02709222
12:27:39|0.02709222
12:27:40|0.02709222
12:27:41|0.02709222
12:27:42|0.02709222
12:27:44|0.02709222
12:27:44|0.02709222
12:27:45|0.02709222
12:27:47|0.02709222
12:27:47|0.02709222
12:27:49|0.02709222
12:27:50|0.02709222
12:27:51|0.02709222
12:27:52|0.02709222
12:27:53|0.02709222
12:27:54|0.02709222
12:27:55|0.02709222
12:27:56|0.02709222
12:27:57|0.02709222
12:27:58|0.02709222
12:27:59|0.02709222
12:28:00|0.02709222
12:28:01|0.02709222
12:28:02|0.02709222
12:28:03|0.02708237
12:28:04|0.02706389
12:28:05|0.02706389
12:28:06|0.02706389
12:28:07|0.02706389
12:28:08|0.02706389
12:28:09|0.02706389
12:28:10|0.02706389
12:28:11|0.02706389
12:28:13|0.02706389
12:28:13|0.02706389
12:28:14|0.02706389
12:28:16|0.02706389
12:28:16|0.02706389
12:28:17|0.02706389
12:28:18|0.02706389
12:28:19|0.02706389
12:28:20|0.02706186
12:28:21|0.02706186
12:28:22|0.02706186
12:28:24|0.02706186
12:28:24|0.02706186
12:28:25|0.02708521
12:28:27|0.02708521
12:28:27|0.02708521
12:28:28|0.02708521
12:28:30|0.02708521
12:28:30|0.02708521
12:28:31|0.02708521
12:28:33|0.02708521
12:28:34|0.02708521
12:28:35|0.02708521
12:28:36|0.02708521
12:28:37|0.02706939
12:28:38|0.02706942
12:28:39|0.02706942
12:28:40|0.02706942
12:28:41|0.02706942
12:28:42|0.02706942
12:28:43|0.02706942
12:28:44|0.02706942
12:28:45|0.02706942
12:28:47|0.0270769
12:28:47|0.0270769
12:28:48|0.0270769
12:28:49|0.02708187
12:28:51|0.02708187
12:28:52|0.02708187
12:28:52|0.02708187
12:28:53|0.02708187
12:28:55|0.02708187
12:28:55|0.02708187
12:28:56|0.02708187
12:28:57|0.02708187
12:28:58|0.02708187
12:28:59|0.02708187
12:29:00|0.02709222
12:29:02|0.02709222
12:29:03|0.02710654
12:29:04|0.02710654
12:29:05|0.02710654
12:29:06|0.02710654
12:29:07|0.02710654
12:29:08|0.02710654
12:29:09|0.02710654
12:29:11|0.02710654
12:29:11|0.02710654
12:29:12|0.02710654
12:29:13|0.02710654
12:29:14|0.02710654
12:29:15|0.02710654
12:29:16|0.02710654
12:29:18|0.02710654
12:29:18|0.02710654
12:29:19|0.02710654
12:29:20|0.02710654
12:29:21|0.02715185
12:29:22|0.02715185
12:29:23|0.02716654
12:29:24|0.02716654
12:29:25|0.02716654
12:29:26|0.02716654
12:29:27|0.02716654
12:29:28|0.02716654
12:29:29|0.02716654
12:29:31|0.02716654
12:29:33|0.02716654
12:29:34|0.02716654
12:29:34|0.02718588
12:29:35|0.02718588
12:29:37|0.02718588
12:29:38|0.02718588
12:29:39|0.02718588
12:29:40|0.02718588
12:29:41|0.02718588
12:29:42|0.02718588
12:29:43|0.02718588
12:29:44|0.02718588
12:29:45|0.02718588
12:29:46|0.02718588
12:29:47|0.02718588
12:29:48|0.02718588
12:29:49|0.02718588
12:29:50|0.02716969
12:29:52|0.02716969
12:29:52|0.02716969
12:29:54|0.02716969
12:29:54|0.02716969
12:29:55|0.02716969
12:29:56|0.02716969
12:29:58|0.02718816
12:29:58|0.02718818
12:29:59|0.02718818
12:30:00|0.02718818
12:30:01|0.02718818
12:30:03|0.02718818
12:30:04|0.02718818
12:30:05|0.02718818
12:30:07|0.02718818
12:30:07|0.02718818
12:30:08|0.02718818
12:30:09|0.02718818
12:30:10|0.02718818
12:30:11|0.02718818
12:30:12|0.02718818
12:30:13|0.02718818
12:30:14|0.02718818
12:30:15|0.02718818
12:30:16|0.02718818
12:30:17|0.02718818
12:30:18|0.02718818
12:30:19|0.02718818
12:30:20|0.02718818
12:30:21|0.02717562
12:30:22|0.02717562
12:30:23|0.02717562
12:30:24|0.02716688
12:30:25|0.02716688
12:30:26|0.02716688
12:30:27|0.02716688
12:30:28|0.02716688
12:30:30|0.02716688
12:30:31|0.02716688
12:30:31|0.02716461
12:30:33|0.02716461
12:30:34|0.02716461
12:30:34|0.02716461
12:30:36|0.02716461
12:30:37|0.0271308
12:30:38|0.0271308
12:30:39|0.0271308
12:30:40|0.0271308
12:30:42|0.0271308
12:30:43|0.0271308
12:30:43|0.02714063
12:30:44|0.02714063
12:30:45|0.02714063
12:30:46|0.02714063
12:30:47|0.02714063
12:30:48|0.02714063
12:30:49|0.02714063
12:30:50|0.02714063
12:30:51|0.02714063
12:30:52|0.02714063
12:30:54|0.02714063
12:30:55|0.02714063
12:30:55|0.02714063
12:30:56|0.02714063
12:30:57|0.02714063
12:30:59|0.02714063
12:30:59|0.02714063
12:31:01|0.02714063
12:31:01|0.02714063
12:31:03|0.02714063
12:31:03|0.02714063
12:31:05|0.02714063
12:31:05|0.02708556
12:31:07|0.02707744
12:31:08|0.02707744
12:31:08|0.02707744
12:31:10|0.02707744
12:31:11|0.02707744
12:31:12|0.02707744
12:31:13|0.02707744
12:31:14|0.02707744
12:31:15|0.02707744
12:31:16|0.02707744
12:31:17|0.02709932
12:31:18|0.02710963
12:31:19|0.02710963
12:31:20|0.02710963
12:31:21|0.02710725
12:31:22|0.02710725
12:31:23|0.02710725
12:31:24|0.02710725
12:31:25|0.02710725
12:31:26|0.02710725
12:31:27|0.02710725
12:31:28|0.02710725
12:31:29|0.02710725
12:31:30|0.02709148
12:31:31|0.02709148
12:31:32|0.02709148
12:31:33|0.02709148
12:31:34|0.02709148
12:31:35|0.02709148
12:31:36|0.02713672
12:31:37|0.02713672
12:31:38|0.02715062
12:31:39|0.02716416
12:31:41|0.02716416
12:31:42|0.02716416
12:31:43|0.02716416
12:31:44|0.02716416
12:31:45|0.02716416
12:31:46|0.02716416
12:31:47|0.02716416
12:31:48|0.02716416
12:31:49|0.02716416
12:31:50|0.02716416
12:31:51|0.02716416
12:31:53|0.02716416
12:31:53|0.02716416
12:31:54|0.02716416
12:31:55|0.02716416
12:31:57|0.02716416
12:31:57|0.02716416
12:31:59|0.02716416
12:31:59|0.02716416
12:32:00|0.02716416
12:32:02|0.02716416
12:32:03|0.02716416
12:32:04|0.02716416
12:32:04|0.02716416
12:32:05|0.02716416
12:32:06|0.02716416
12:32:08|0.02716416
12:32:08|0.0271557
12:32:09|0.02716416
12:32:10|0.02716416
12:32:11|0.02717994
12:32:13|0.02717994
12:32:13|0.02717994
12:32:14|0.02717994
12:32:16|0.02717994
12:32:16|0.02717994
12:32:17|0.02717994
12:32:18|0.02717994
12:32:19|0.02717994
12:32:20|0.02717994
12:32:21|0.02717994
12:32:22|0.02717994
12:32:23|0.02717994
12:32:25|0.02717994
12:32:25|0.0272
12:32:27|0.02720639
12:32:28|0.02720639
12:32:28|0.02719397
12:32:30|0.02719397
12:32:30|0.02718963
12:32:32|0.02718963
12:32:33|0.02718963
12:32:34|0.02718963
12:32:35|0.02718963
12:32:37|0.02718963
12:32:37|0.02718963
12:32:39|0.02718963
12:32:39|0.02718963
12:32:41|0.02718963
12:32:41|0.02718963
12:32:43|0.02718963
12:32:43|0.02718963
12:32:44|0.02718963
12:32:45|0.02718963
12:32:46|0.02718963
12:32:48|0.02720255
12:32:48|0.02720255
12:32:49|0.02721
12:32:50|0.02721
12:32:51|0.02721
12:32:52|0.02721
12:32:53|0.02721
12:32:55|0.02721
12:32:55|0.02721
12:32:57|0.02721
12:32:58|0.02721
12:32:59|0.02721
12:33:00|0.02721
12:33:01|0.02721
12:33:02|0.02721
12:33:03|0.02721724
12:33:04|0.02721724
12:33:05|0.02721724
12:33:06|0.02721724
12:33:07|0.02721724
12:33:08|0.02721724
12:33:09|0.02721724
12:33:10|0.02721724
12:33:11|0.02721724
12:33:12|0.02721724
12:33:13|0.02721724
12:33:14|0.02721724
12:33:15|0.02721724
12:33:16|0.02721724
12:33:17|0.02721724
12:33:18|0.02721724
12:33:19|0.02721724
12:33:20|0.02721724
12:33:21|0.02717761
12:33:22|0.02717761
12:33:23|0.02717455
12:33:24|0.02717455
12:33:25|0.02717455
12:33:26|0.02717455
12:33:27|0.02717455
12:33:28|0.02717455
12:33:29|0.02717455
12:33:30|0.02717455
12:33:31|0.02717455
12:33:32|0.02717455
12:33:34|0.02717455
12:33:35|0.02717455
12:33:36|0.02717455
12:33:37|0.02717455
12:33:39|0.02717455
12:33:39|0.02717455
12:33:41|0.02717455
12:33:41|0.02717455
12:33:43|0.02717455
12:33:43|0.02714483
12:33:45|0.02714483
12:33:46|0.02714794
12:33:47|0.02714794
12:33:48|0.02714794
12:33:49|0.02714794
12:33:50|0.02714794
12:33:51|0.02714794
12:33:52|0.02714794
12:33:53|0.02714794
12:33:54|0.02714794
12:33:55|0.02714794
12:33:56|0.02713079
12:33:58|0.02713079
12:33:59|0.02713079
12:33:59|0.02713079
12:34:00|0.02713079
12:34:01|0.02713079
12:34:02|0.02713079
12:34:04|0.02713079
12:34:04|0.02713079
12:34:05|0.02713079
12:34:06|0.02713079
12:34:07|0.02713079
12:34:08|0.02713079
12:34:10|0.02713079
12:34:10|0.02713079
12:34:12|0.02713079
12:34:12|0.02713079
12:34:13|0.02713079
12:34:14|0.02713079
12:34:15|0.02713079
12:34:17|0.02713079
12:34:17|0.02713079
12:34:18|0.02713079
12:34:20|0.02713079
12:34:20|0.02713079
12:34:22|0.02713079
12:34:23|0.02713079
12:34:24|0.02713079
12:34:24|0.02713079
12:34:26|0.02713079
12:34:26|0.02713079
12:34:28|0.02713079
12:34:28|0.02713079
12:34:30|0.02713079
12:34:30|0.02713079
12:34:31|0.02713079
12:34:32|0.02713079
12:34:34|0.02713079
12:34:35|0.02713079
12:34:37|0.02713079
12:34:38|0.02713079
12:34:38|0.02713079
12:34:39|0.02713079
12:34:41|0.02713079
12:34:42|0.02713079
12:34:43|0.02713079
12:34:43|0.02713079
12:34:44|0.02713079
12:34:46|0.02713079
12:34:46|0.02713079
12:34:47|0.02713079
12:34:48|0.02713079
12:34:49|0.02709022
12:34:51|0.02709022
12:34:53|0.02709022
12:34:53|0.02709022
12:34:54|0.02709022
12:34:56|0.02709022
12:34:56|0.02709022
12:34:57|0.02709022
12:34:58|0.02709022
12:34:59|0.02709022
12:35:00|0.02709022
12:35:02|0.02709022
12:35:02|0.02709022
12:35:03|0.02709022
12:35:05|0.02709022
12:35:05|0.02709022
12:35:06|0.02713553
12:35:07|0.02713553
12:35:08|0.02710736
12:35:09|0.02710736
12:35:10|0.02710736
12:35:11|0.02710736
12:35:12|0.02710736
12:35:13|0.02710736
12:35:14|0.02710736
12:35:16|0.02710736
12:35:16|0.02710736
12:35:17|0.02710736
12:35:19|0.02710736
12:35:19|0.02710736
12:35:21|0.02710736
12:35:21|0.02710736
12:35:22|0.02710736
12:35:23|0.02710736
12:35:24|0.02710736
12:35:25|0.02710736
12:35:27|0.02710736
12:35:27|0.02713706
12:35:28|0.02713706
12:35:29|0.02713706
12:35:31|0.02713706
12:35:32|0.02713706
12:35:32|0.02713706
12:35:33|0.02713706
12:35:34|0.02713706
12:35:36|0.02713706
12:35:36|0.02713706
12:35:38|0.02713706
12:35:39|0.02713706
12:35:40|0.02713706
12:35:42|0.02713706
12:35:42|0.02713706
12:35:43|0.02716029
12:35:44|0.02716029
12:35:46|0.02716029
12:35:47|0.02716029
12:35:48|0.02716029
12:35:49|0.02716029
12:35:50|0.02716029
12:35:51|0.02716029
12:35:52|0.02716029
12:35:53|0.02716029
12:35:54|0.02716029
12:35:55|0.02712892
12:35:56|0.02712892
12:35:57|0.02712892
12:35:59|0.02712892
12:35:59|0.02712892
12:36:00|0.02713706
12:36:01|0.02713706
12:36:02|0.02713706
12:36:04|0.02713706
12:36:05|0.02711135
12:36:06|0.02711135
12:36:06|0.02711135
12:36:08|0.02709874
12:36:09|0.02709874
12:36:10|0.02709874
12:36:11|0.02709874
12:36:12|0.02709874
12:36:12|0.02709874
12:36:14|0.02709874
12:36:14|0.02709874
12:36:16|0.02709874
12:36:16|0.02709874
12:36:18|0.02712624
12:36:19|0.02712624
12:36:20|0.02712624
12:36:21|0.02712624
12:36:21|0.02712624
12:36:22|0.02712624
12:36:24|0.02712624
12:36:25|0.02712624
12:36:25|0.02712624
12:36:27|0.02712624
12:36:27|0.02712624
12:36:29|0.02711773
12:36:30|0.02711773
12:36:30|0.02711773
12:36:31|0.02711773
12:36:33|0.02711773
12:36:34|0.02711773
12:36:34|0.02711773
12:36:36|0.02711773
12:36:38|0.02711773
12:36:38|0.0271506
12:36:40|0.0271506
12:36:41|0.0271506
12:36:42|0.0271506
12:36:43|0.0271506
12:36:44|0.0271506
12:36:46|0.0271506
12:36:47|0.0271506
12:36:48|0.0271506
12:36:48|0.0271506
12:36:50|0.0271506
12:36:51|0.0271506
12:36:51|0.0271506
12:36:53|0.0271506
12:36:53|0.0271506
12:36:54|0.0271506
12:36:55|0.0271506
12:36:56|0.0271506
12:36:57|0.0271506
12:36:58|0.0271506
12:36:59|0.0271506
12:37:00|0.0271506
12:37:02|0.0271506
12:37:02|0.0271506
12:37:03|0.0271506
12:37:04|0.02716925
12:37:06|0.02716925
12:37:06|0.02715547
12:37:08|0.02715547
12:37:08|0.02715547
12:37:09|0.02715547
12:37:11|0.02715547
12:37:12|0.02715547
12:37:12|0.02715547
12:37:14|0.02715547
12:37:15|0.02715547
12:37:15|0.02715547
12:37:16|0.02715547
12:37:18|0.02714054
12:37:19|0.02714054
12:37:19|0.02714054
12:37:21|0.02714054
12:37:22|0.02714054
12:37:22|0.02714054
12:37:24|0.02714054
12:37:24|0.02714054
12:37:26|0.02714054
12:37:27|0.02714054
12:37:27|0.02714054
12:37:29|0.02714054
12:37:29|0.02714054
12:37:31|0.02714054
12:37:32|0.02714054
12:37:32|0.02714054
12:37:34|0.02714054
12:37:35|0.02714054
12:37:36|0.02714054
12:37:37|0.02714054
12:37:38|0.02714054
12:37:39|0.02714054
12:37:40|0.02714054
12:37:41|0.02714054
12:37:42|0.02714054
12:37:43|0.02714054
12:37:44|0.02714054
12:37:45|0.02714054
12:37:47|0.02713269
12:37:47|0.02712624
12:37:49|0.02712624
12:37:49|0.0271327
12:37:50|0.02716029
12:37:51|0.02716029
12:37:53|0.02716029
12:37:53|0.02714814
12:37:54|0.02714814
12:37:55|0.02714814
12:37:57|0.02714814
12:37:58|0.02714814
12:37:58|0.02714814
12:38:00|0.02714814
12:38:01|0.02714814
12:38:01|0.02714814
12:38:02|0.02714814
12:38:03|0.02714814
12:38:05|0.02714814
12:38:05|0.02718161
12:38:06|0.02718161
12:38:08|0.02718161
12:38:08|0.02718161
12:38:10|0.02718161
12:38:11|0.02718161
12:38:12|0.02718161
12:38:13|0.02718161
12:38:14|0.02718161
12:38:14|0.02718161
12:38:16|0.02718161
12:38:16|0.02718161
12:38:17|0.02718161
12:38:18|0.02718161
12:38:19|0.02718161
12:38:20|0.02718161
12:38:22|0.02718161
12:38:22|0.02718161
12:38:24|0.02718161
12:38:25|0.02718161
12:38:25|0.02718161
12:38:27|0.02718238
12:38:28|0.02718238
12:38:28|0.02718238
12:38:30|0.02719409
12:38:31|0.02719409
12:38:32|0.02719409
12:38:33|0.02719409
12:38:34|0.02719409
12:38:34|0.02719409
12:38:36|0.02719409
12:38:37|0.02719409
12:38:37|0.02719409
12:38:40|0.02719409
12:38:40|0.02719409
12:38:42|0.02719409
12:38:42|0.02719409
12:38:43|0.02719409
12:38:45|0.02719409
12:38:45|0.02719409
12:38:46|0.02719409
12:38:47|0.02719409
12:38:49|0.02719409
12:38:50|0.02719409
12:38:51|0.02719409
12:38:52|0.02719409
12:38:53|0.02719409
12:38:54|0.02719409
12:38:55|0.02719409
12:38:56|0.02719409
12:38:57|0.02719409
12:38:58|0.02719409
12:38:59|0.02719409
12:39:00|0.02719409
12:39:01|0.02719409
12:39:02|0.02719409
12:39:03|0.02717735
12:39:04|0.02717021
12:39:05|0.02717021
12:39:06|0.02717021
12:39:07|0.02717021
12:39:08|0.02717021
12:39:09|0.02717021
12:39:10|0.02717021
12:39:11|0.02714058
12:39:12|0.02714058
12:39:13|0.02714058
12:39:14|0.02714058
12:39:15|0.02714058
12:39:16|0.02714058
12:39:17|0.02714058
12:39:18|0.02714058
12:39:19|0.02714058
12:39:20|0.02714058
12:39:21|0.02714058
12:39:22|0.02714058
12:39:23|0.02714058
12:39:24|0.02714058
12:39:25|0.02714058
12:39:26|0.02714058
12:39:28|0.02714058
12:39:29|0.02715101
12:39:29|0.02715101
12:39:31|0.02715101
12:39:31|0.02715101
12:39:32|0.02713092
12:39:34|0.02713092
12:39:34|0.02713092
12:39:36|0.02713092
12:39:36|0.02713092
12:39:37|0.02713092
12:39:39|0.02713092
12:39:40|0.02713092
12:39:42|0.02713092
12:39:43|0.02713092
12:39:44|0.02713092
12:39:44|0.02713092
12:39:46|0.02713092
12:39:47|0.02713092
12:39:48|0.02713092
12:39:49|0.02713092
12:39:50|0.02713092
12:39:51|0.02713092
12:39:52|0.02713092
12:39:53|0.02713092
12:39:55|0.02713092
12:39:55|0.02713502
12:39:56|0.02713502
12:39:58|0.02713502
12:39:58|0.02713502
12:40:00|0.02713502
12:40:01|0.02713502
12:40:02|0.02713502
12:40:03|0.02713502
12:40:04|0.02713502
12:40:06|0.02713502
12:40:06|0.02713502
12:40:07|0.02713502
12:40:08|0.02713502
12:40:09|0.02713502
12:40:10|0.02713502
12:40:11|0.02712859
12:40:12|0.02712859
12:40:13|0.02712859
12:40:14|0.02712859
12:40:15|0.02712859
12:40:16|0.02712859
12:40:17|0.02712859
12:40:18|0.02712859
12:40:19|0.02712859
12:40:20|0.02712859
12:40:21|0.02712859
12:40:22|0.02712355
12:40:23|0.02712355
12:40:24|0.02712355
12:40:25|0.02710426
12:40:26|0.02710426
12:40:27|0.02710426
12:40:28|0.02710426
12:40:29|0.02710426
12:40:30|0.02710426
12:40:31|0.02712583
12:40:32|0.02712583
12:40:33|0.02711577
12:40:34|0.02711577
12:40:35|0.02711577
12:40:36|0.02711577
12:40:37|0.02711577
12:40:38|0.02711577
12:40:39|0.02711577
12:40:40|0.02711577
12:40:41|0.02713431
12:40:43|0.02713431
12:40:43|0.02713431
12:40:45|0.02715153
12:40:45|0.02715153
12:40:47|0.02715153
12:40:48|0.02715153
12:40:49|0.02715153
12:40:51|0.02715333
12:40:52|0.02715333
12:40:53|0.02715333
12:40:54|0.02715333
12:40:54|0.02715333
12:40:56|0.02716654
12:40:58|0.02716654
12:40:58|0.02716654
12:40:59|0.02716654
12:41:00|0.02716654
12:41:02|0.02716654
12:41:02|0.02716654
12:41:03|0.02716169
12:41:04|0.02716169
12:41:05|0.02716169
12:41:07|0.02719409
12:41:07|0.02719409
12:41:08|0.02719409
12:41:09|0.0272
12:41:10|0.0272
12:41:11|0.02720487
12:41:12|0.02720487
12:41:13|0.02720487
12:41:14|0.02720487
12:41:16|0.02720487
12:41:16|0.02720487
12:41:17|0.02720487
12:41:18|0.02720487
12:41:19|0.02720487
12:41:20|0.02721764
12:41:21|0.02723171
12:41:22|0.027228
12:41:24|0.027228
12:41:25|0.027228
12:41:25|0.027228
12:41:27|0.027228
12:41:27|0.0272343
12:41:28|0.0272343
12:41:29|0.0272343
12:41:30|0.0272343
12:41:31|0.0272343
12:41:32|0.0272343
12:41:33|0.0272343
12:41:35|0.0272343
12:41:35|0.0272343
12:41:36|0.0272343
12:41:37|0.0272343
12:41:39|0.0272343
12:41:39|0.0272343
12:41:41|0.02720753
12:41:42|0.02720753
12:41:43|0.02720753
12:41:43|0.02720753
12:41:45|0.02720753
12:41:46|0.02720753
12:41:47|0.02720753
12:41:48|0.02721798
12:41:49|0.02722612
12:41:50|0.02722612
12:41:51|0.02722612
12:41:52|0.02722612
12:41:53|0.02722809
12:41:54|0.02722809
12:41:55|0.02722809
12:41:56|0.02722809
12:41:57|0.02722809
12:41:58|0.02722809
12:41:59|0.02722809
12:42:00|0.02723429
12:42:01|0.02723429
12:42:03|0.02723429
12:42:03|0.02723429
12:42:04|0.02723429
12:42:05|0.02722888
12:42:07|0.02722888
12:42:07|0.02722888
12:42:08|0.02722888
12:42:09|0.02722888
12:42:10|0.02722888
12:42:11|0.02722888
12:42:12|0.02722888
12:42:14|0.02722888
12:42:14|0.02722888
12:42:15|0.0272343
12:42:17|0.0272343
12:42:18|0.0272343
12:42:19|0.0272343
12:42:20|0.0272343
12:42:21|0.0272343
12:42:22|0.0272343
12:42:23|0.02724159
12:42:24|0.02724159
12:42:25|0.02724159
12:42:26|0.02724159
12:42:27|0.02724159
12:42:28|0.02724159
12:42:29|0.02724159
12:42:30|0.02724159
12:42:31|0.02724159
12:42:32|0.02724159
12:42:33|0.0272339
12:42:34|0.0272339
12:42:35|0.02725
12:42:36|0.02725
12:42:37|0.02725
12:42:38|0.02725
12:42:39|0.02725
12:42:40|0.02725
12:42:41|0.02725
12:42:42|0.02725
12:42:43|0.02725
12:42:45|0.02725
12:42:45|0.02725
12:42:47|0.02725
12:42:47|0.02725
12:42:48|0.02725
12:42:50|0.02725
12:42:50|0.02725
12:42:51|0.02725
12:42:52|0.02725
12:42:54|0.02725
12:42:54|0.02725
12:42:56|0.02725
12:42:56|0.02725
12:42:58|0.02724564
12:42:58|0.02724564
12:43:00|0.02724564
12:43:01|0.02724564
12:43:03|0.02724564
12:43:04|0.02724564
12:43:04|0.02724548
12:43:06|0.02724548
12:43:06|0.02724548
12:43:07|0.02724548
12:43:09|0.02724548
12:43:09|0.02724548
12:43:10|0.02724548
12:43:12|0.02724548
12:43:13|0.02724548
12:43:13|0.02724548
12:43:14|0.02724548
12:43:16|0.02724548
12:43:17|0.02722888
12:43:17|0.02722888
12:43:18|0.02722888
12:43:19|0.02722888
12:43:21|0.02722888
12:43:22|0.02722888
12:43:22|0.02722888
12:43:24|0.02722888
12:43:25|0.02722888
12:43:26|0.02722888
12:43:27|0.02721947
12:43:28|0.02721947
12:43:29|0.02721947
12:43:30|0.02721947
12:43:31|0.02721947
12:43:32|0.02721947
12:43:33|0.02721947
12:43:34|0.02721947
12:43:35|0.02721947
12:43:36|0.02721947
12:43:37|0.02721947
12:43:38|0.02721947
12:43:39|0.02721947
12:43:40|0.02721947
12:43:41|0.02721947
12:43:42|0.02721947
12:43:43|0.02721947
12:43:45|0.02721947
12:43:45|0.02721947
12:43:47|0.02721947
12:43:47|0.02721947
12:43:48|0.02721947
12:43:49|0.02721947
12:43:51|0.02721947
12:43:52|0.02721947
12:43:53|0.02721947
12:43:54|0.02721947
12:43:54|0.02725853
12:43:56|0.02725853
12:43:57|0.02725853
12:43:57|0.02725853
12:43:58|0.02725853
12:43:59|0.02725853
12:44:01|0.02725853
12:44:02|0.02726068
12:44:03|0.02726068
12:44:04|0.02727
12:44:05|0.02726308
12:44:07|0.02726308
12:44:07|0.02726308
12:44:08|0.02726171
12:44:09|0.02726171
12:44:10|0.02727155
12:44:12|0.02727155
12:44:13|0.02727155
12:44:14|0.02727155
12:44:14|0.02727155
12:44:15|0.02727155
12:44:16|0.02727155
12:44:17|0.02727155
12:44:19|0.02727209
12:44:20|0.02727209
12:44:21|0.02727209
12:44:22|0.02727155
12:44:23|0.02727155
12:44:23|0.02727209
12:44:24|0.02727209
12:44:25|0.02727209
12:44:27|0.02727846
12:44:27|0.02727855
12:44:29|0.02728579
12:44:29|0.02727887
12:44:31|0.02729663
12:44:32|0.02726722
12:44:33|0.02727825
12:44:33|0.02727825
12:44:35|0.02728096
12:44:35|0.02728096
12:44:36|0.02726842
12:44:38|0.02726842
12:44:38|0.02726842
12:44:40|0.02726842
12:44:41|0.02726842
12:44:42|0.02726842
12:44:43|0.02726842
12:44:45|0.02726842
12:44:46|0.02726842
12:44:47|0.02726842
12:44:48|0.02726842
12:44:50|0.02726842
12:44:50|0.02726842
12:44:51|0.02726842
12:44:53|0.02726842
12:44:54|0.02727166
12:44:54|0.02727166
12:44:56|0.02727166
12:44:56|0.02727166
12:44:57|0.02727166
12:44:59|0.02727166
12:44:59|0.02727166
12:45:01|0.02727166
12:45:02|0.02727166
12:45:02|0.02727166
12:45:03|0.02727166
12:45:04|0.02727166
12:45:05|0.02727166
12:45:08|0.02727166
12:45:09|0.02727166
12:45:09|0.02727166
12:45:10|0.02727166
12:45:11|0.02725862
12:45:12|0.02725862
12:45:13|0.02725862
12:45:14|0.02725862
12:45:15|0.0272816
12:45:17|0.0272816
12:45:17|0.0272816
12:45:18|0.0272816
12:45:19|0.0272816
12:45:20|0.0272816
12:45:21|0.0272816
12:45:23|0.0272816
12:45:24|0.0272816
12:45:24|0.0272816
12:45:25|0.0272816
12:45:26|0.0272816
12:45:27|0.0272816
12:45:29|0.02726788
12:45:29|0.02726788
12:45:30|0.02726788
12:45:31|0.02726788
12:45:32|0.02726788
12:45:34|0.02726788
12:45:34|0.02726788
12:45:36|0.02727584
12:45:36|0.02727584
12:45:37|0.02727584
12:45:39|0.02727584
12:45:40|0.02727584
12:45:41|0.02727584
12:45:42|0.02727584
12:45:43|0.02727584
12:45:44|0.02727584
12:45:45|0.02727584
12:45:46|0.02727584
12:45:47|0.02727584
12:45:48|0.02727584
12:45:49|0.02727584
12:45:50|0.02727584
12:45:51|0.02727584
12:45:52|0.02727584
12:45:53|0.02727584
12:45:54|0.02727584
12:45:55|0.02727584
12:45:56|0.02727584
12:45:57|0.02727584
12:45:58|0.02727584
12:45:59|0.02727584
12:46:01|0.02727584
12:46:01|0.02727584
12:46:02|0.02727584
12:46:03|0.02727584
12:46:04|0.02728845
12:46:05|0.02728845
12:46:06|0.02728845
12:46:07|0.02728845
12:46:08|0.02728845
12:46:09|0.02728845
12:46:11|0.02728845
12:46:12|0.02728845
12:46:13|0.02728845
12:46:13|0.02728845
12:46:14|0.02728845
12:46:15|0.02728845
12:46:16|0.02728845
12:46:18|0.02728845
12:46:18|0.02728845
12:46:19|0.02730124
12:46:20|0.02729792
12:46:21|0.02729792
12:46:23|0.02729792
12:46:24|0.02730418
12:46:24|0.02730418
12:46:26|0.02730418
12:46:26|0.02729974
12:46:27|0.02731
12:46:28|0.02731
12:46:29|0.02731
12:46:30|0.02731
12:46:32|0.02731
12:46:32|0.02731
12:46:34|0.02731
12:46:35|0.02731
12:46:36|0.02731
12:46:37|0.02731
12:46:38|0.02729401
12:46:39|0.02729401
12:46:40|0.02729401
12:46:41|0.02729401
12:46:42|0.02729401
12:46:43|0.02729401
12:46:44|0.02729401
12:46:45|0.02729401
12:46:46|0.02729401
12:46:47|0.02729803
12:46:49|0.02729803
12:46:50|0.02729803
12:46:51|0.02729803
12:46:52|0.02729803
12:46:53|0.02729803
12:46:54|0.02729803
12:46:55|0.02729803
12:46:57|0.02729803
12:46:58|0.02729803
12:46:58|0.02729803
12:46:59|0.02729803
12:47:00|0.02730471
12:47:01|0.02730471
12:47:03|0.02730471
12:47:03|0.02730471
12:47:04|0.02730471
12:47:05|0.02730471
12:47:07|0.02730471
12:47:07|0.02730471
12:47:08|0.02726401
12:47:10|0.02726401
12:47:10|0.02726401
12:47:12|0.02726401
12:47:13|0.02726401
12:47:14|0.02726401
12:47:15|0.02726401
12:47:16|0.02724877
12:47:17|0.02724877
12:47:18|0.02724877
12:47:19|0.02724877
12:47:20|0.02724877
12:47:21|0.02724877
12:47:22|0.02724877
12:47:23|0.02724877
12:47:24|0.02724877
12:47:25|0.02724877
12:47:26|0.02724877
12:47:27|0.02724877
12:47:28|0.02724877
12:47:29|0.02724877
12:47:30|0.02724877
12:47:31|0.02724877
12:47:32|0.02724877
12:47:33|0.02724877
12:47:34|0.02724877
12:47:36|0.02724877
12:47:36|0.02724877
12:47:37|0.02724877
12:47:38|0.02724877
12:47:40|0.02722314
12:47:40|0.02722314
12:47:41|0.02722314
12:47:43|0.02722314
12:47:43|0.02722314
12:47:44|0.02722314
12:47:45|0.02722314
12:47:46|0.02722314
12:47:48|0.02722314
12:47:50|0.02722314
12:47:51|0.02722314
12:47:52|0.02722314
12:47:52|0.02722314
12:47:54|0.02722314
12:47:55|0.02722314
12:47:56|0.02722314
12:47:56|0.02722314
12:47:57|0.02722314
12:47:59|0.02722314
12:48:00|0.02722314
12:48:01|0.02722314
12:48:02|0.02718882
12:48:03|0.02718882
12:48:04|0.02718882
12:48:05|0.02718882
12:48:06|0.02718882
12:48:07|0.02718882
12:48:08|0.02718882
12:48:09|0.02718882
12:48:10|0.02718882
12:48:11|0.02718882
12:48:12|0.02718882
12:48:13|0.02718882
12:48:14|0.02718882
12:48:16|0.02718882
12:48:17|0.02718882
12:48:17|0.02718882
12:48:19|0.02716066
12:48:20|0.02714633
12:48:21|0.02714633
12:48:21|0.02714746
12:48:22|0.02714746
12:48:23|0.02714746
12:48:24|0.02714746
12:48:26|0.02714746
12:48:27|0.02716066
12:48:28|0.02716066
12:48:30|0.02716066
12:48:30|0.02716066
12:48:31|0.02716066
12:48:32|0.02716066
12:48:33|0.02716066
12:48:34|0.02716066
12:48:35|0.02716066
12:48:36|0.02716066
12:48:37|0.02716066
12:48:38|0.02713752
12:48:39|0.02713752
12:48:40|0.02713752
12:48:41|0.0271191
12:48:42|0.0271191
12:48:43|0.0271191
12:48:44|0.0271191
12:48:45|0.0271191
12:48:46|0.0271191
12:48:47|0.0271191
12:48:49|0.0271191
12:48:51|0.0271191
12:48:51|0.0271191
12:48:52|0.0271191
12:48:54|0.0271191
12:48:54|0.0271191
12:48:56|0.0271191
12:48:56|0.0271191
12:48:57|0.0271191
12:48:58|0.0271191
12:48:59|0.0271191
12:49:01|0.0271191
12:49:01|0.0271191
12:49:03|0.02710822
12:49:04|0.02710822
12:49:05|0.02709638
12:49:07|0.02709
12:49:08|0.02709
12:49:09|0.02709056
12:49:10|0.02709056
12:49:11|0.02709056
12:49:12|0.02709056
12:49:13|0.02709056
12:49:14|0.02710201
12:49:15|0.02712227
12:49:16|0.02712227
12:49:17|0.02712227
12:49:18|0.02712227
12:49:19|0.02712227
12:49:20|0.02710461
12:49:22|0.02710461
12:49:23|0.02710461
12:49:24|0.02712227
12:49:25|0.02712227
12:49:26|0.02713998
12:49:27|0.02713998
12:49:28|0.02713998
12:49:29|0.02713998
12:49:30|0.02713998
12:49:31|0.02713998
12:49:32|0.02713998
12:49:33|0.02713998
12:49:34|0.02713998
12:49:35|0.02713998
12:49:36|0.02713998
12:49:37|0.02713998
12:49:39|0.02713998
12:49:39|0.02713998
12:49:40|0.02713998
12:49:41|0.02713998
12:49:42|0.02713998
12:49:43|0.02713998
12:49:44|0.02713998
12:49:45|0.02713998
12:49:46|0.02713884
12:49:47|0.02713884
12:49:48|0.02713884
12:49:50|0.02713884
12:49:51|0.02713884
12:49:52|0.02713884
12:49:53|0.02713884
12:49:54|0.02713884
12:49:55|0.02713884
12:49:57|0.02713884
12:49:58|0.02717005
12:49:58|0.02717005
12:50:00|0.02717005
12:50:01|0.02717005
12:50:03|0.02717005
12:50:04|0.02717005
12:50:04|0.02717005
12:50:05|0.02717005
12:50:06|0.02717005
12:50:07|0.02717005
12:50:09|0.02716958
12:50:10|0.02717228
12:50:11|0.02717228
12:50:11|0.02717228
12:50:12|0.02717228
12:50:14|0.02717228
12:50:14|0.02717228
12:50:16|0.02716687
12:50:17|0.02716687
12:50:18|0.02713792
12:50:19|0.02713792
12:50:20|0.02712621
12:50:21|0.02712621
12:50:22|0.02712621
12:50:24|0.02712621
12:50:24|0.02712621
12:50:25|0.02712621
12:50:27|0.02712621
12:50:27|0.02712621
12:50:28|0.02712358
12:50:30|0.02712358
12:50:31|0.02712358
12:50:31|0.02712358
12:50:32|0.02712358
12:50:33|0.02712358
12:50:34|0.02712358
12:50:36|0.02712358
12:50:37|0.02712358
12:50:38|0.02712358
12:50:39|0.02710996
12:50:40|0.02710996
12:50:41|0.02710996
12:50:42|0.02710996
12:50:43|0.02710996
12:50:44|0.02710821
12:50:45|0.02710821
12:50:46|0.02710821
12:50:47|0.02710821
12:50:48|0.02709734
12:50:49|0.02709734
12:50:50|0.02709734
12:50:52|0.02708825
12:50:53|0.02707209
12:50:54|0.0270673
12:50:55|0.0270673
12:50:57|0.02708168
12:50:58|0.02708793
12:50:58|0.02708793
12:50:59|0.02708793
12:51:01|0.02708793
12:51:02|0.02708793
12:51:03|0.02706199
12:51:04|0.02705585
12:51:05|0.02705585
12:51:06|0.02705585
12:51:07|0.02705585
12:51:08|0.02705585
12:51:09|0.02705585
12:51:10|0.02705585
12:51:11|0.02705585
12:51:12|0.02705585
12:51:13|0.02705585
12:51:14|0.02705585
12:51:15|0.02707
12:51:16|0.02707
12:51:17|0.02707
12:51:18|0.02702877
12:51:19|0.02702877
12:51:21|0.02702877
12:51:21|0.02702877
12:51:22|0.02702877
12:51:23|0.02702877
12:51:24|0.02702877
12:51:25|0.02702877
12:51:26|0.02700381
12:51:27|0.027
12:51:28|0.027
12:51:29|0.027
12:51:30|0.02698929
12:51:31|0.02695386
12:51:32|0.02695386
12:51:33|0.02698015
12:51:34|0.02698015
12:51:36|0.02698834
12:51:36|0.02698834
12:51:37|0.02698834
12:51:38|0.02698834
12:51:39|0.02698834
12:51:40|0.02697563
12:51:41|0.02697563
12:51:43|0.02697563
12:51:43|0.02697563
12:51:44|0.02697563
12:51:45|0.02697563
12:51:47|0.02697563
12:51:47|0.02697563
12:51:48|0.02697563
12:51:49|0.02697563
12:51:51|0.02697563
12:51:52|0.02697563
12:51:53|0.02696569
12:51:54|0.02696569
12:51:55|0.02696569
12:51:56|0.02696569
12:51:58|0.02697271
12:51:59|0.02697271
12:52:00|0.02697271
12:52:01|0.02697271
12:52:02|0.026944
12:52:04|0.026944
12:52:04|0.02695384
12:52:05|0.02695384
12:52:07|0.02697286
12:52:07|0.02697286
12:52:08|0.02697286
12:52:10|0.02696485
12:52:11|0.02697264
12:52:11|0.02697264
12:52:12|0.02697264
12:52:13|0.0269729
12:52:15|0.0269729
12:52:16|0.02698926
12:52:17|0.02698926
12:52:18|0.02702997
12:52:19|0.02702997
12:52:20|0.02702997
12:52:21|0.02702997
12:52:22|0.02702997
12:52:23|0.02702997
12:52:24|0.02702997
12:52:25|0.02702997
12:52:26|0.02702997
12:52:27|0.02702997
12:52:29|0.02702997
12:52:30|0.02699201
12:52:31|0.02699201
12:52:31|0.02699201
12:52:32|0.02699201
12:52:33|0.02699201
12:52:34|0.02699201
12:52:35|0.02699073
12:52:37|0.02699073
12:52:38|0.02699073
12:52:38|0.02698207
12:52:39|0.02700009
12:52:40|0.02700265
12:52:42|0.02699179
12:52:43|0.02700009
12:52:44|0.02700009
12:52:45|0.02700009
12:52:46|0.02696874
12:52:47|0.02696874
12:52:48|0.02696874
12:52:49|0.02696874
12:52:50|0.02696874
12:52:51|0.02696874
12:52:52|0.02697558
12:52:53|0.02697558
12:52:55|0.02697558
12:52:56|0.02698098
12:52:58|0.02698643
12:52:59|0.02698323
12:53:00|0.02698323
12:53:01|0.0269783
12:53:02|0.0269783
12:53:03|0.02695989
12:53:04|0.02695989
12:53:05|0.02694964
12:53:06|0.02694677
12:53:07|0.02695937
12:53:08|0.02695937
12:53:09|0.02695937
12:53:10|0.02695937
12:53:11|0.02695128
12:53:12|0.02695128
12:53:13|0.02695128
12:53:14|0.02695128
12:53:15|0.02695128
12:53:16|0.02694461
12:53:17|0.02695398
12:53:18|0.02695398
12:53:19|0.02695398
12:53:20|0.02695399
12:53:22|0.02696629
12:53:22|0.02695939
12:53:24|0.02695939
12:53:24|0.02695939
12:53:25|0.02695939
12:53:26|0.02695939
12:53:28|0.02696208
12:53:28|0.02697564
12:53:30|0.02697564
12:53:30|0.02697564
12:53:31|0.02695764
12:53:32|0.02695764
12:53:34|0.02695764
12:53:34|0.02695764
12:53:35|0.02695764
12:53:36|0.02695764
12:53:37|0.0269594
12:53:39|0.02694174
12:53:40|0.02693
12:53:41|0.02694339
12:53:42|0.02694339
12:53:43|0.02694339
12:53:44|0.02694339
12:53:45|0.02694284
12:53:45|0.02694284
12:53:46|0.02694284
12:53:48|0.02695675
12:53:49|0.02695675
12:53:49|0.02695675
12:53:51|0.02695675
12:53:52|0.02695675
12:53:53|0.02695675
12:53:54|0.02695675
12:53:54|0.02695675
12:53:55|0.02695675
12:53:57|0.02695675
12:53:58|0.02695675
12:53:59|0.02695675
12:54:00|0.02695675
12:54:01|0.02695675
12:54:02|0.02695675
12:54:03|0.02696368
12:54:03|0.02698657
12:54:05|0.02698389
12:54:07|0.02698389
12:54:07|0.02698389
12:54:09|0.02698389
12:54:09|0.02698389
12:54:10|0.02698389
12:54:11|0.02698389
12:54:13|0.02698389
12:54:13|0.02698389
12:54:15|0.02698389
12:54:15|0.02698389
12:54:16|0.02698389
12:54:18|0.02698389
12:54:19|0.02698389
12:54:20|0.02698389
12:54:21|0.02698389
12:54:22|0.02698389
12:54:23|0.02698389
12:54:24|0.02698389
12:54:25|0.02698389
12:54:26|0.02698389
12:54:27|0.02699727
12:54:28|0.02701085
12:54:29|0.02701085
12:54:31|0.02701085
12:54:31|0.02701085
12:54:32|0.02699783
12:54:33|0.02699783
12:54:35|0.02699783
12:54:35|0.02699783
12:54:36|0.02701082
12:54:37|0.02701082
12:54:38|0.02701082
12:54:39|0.02701108
12:54:40|0.02701108
12:54:42|0.02701108
12:54:43|0.02701108
12:54:43|0.02701108
12:54:45|0.02701108
12:54:45|0.02701108
12:54:47|0.02701108
12:54:47|0.02700068
12:54:48|0.02700068
12:54:49|0.02700536
12:54:50|0.02700536
12:54:52|0.02700536
12:54:53|0.02698911
12:54:54|0.02698911
12:54:55|0.02698911
12:54:55|0.02698911
12:54:56|0.02698911
12:54:58|0.02698911
12:54:59|0.02698911
12:55:00|0.02698911
12:55:01|0.02698911
12:55:02|0.02698911
12:55:03|0.02698911
12:55:04|0.02698911
12:55:05|0.02698911
12:55:06|0.0269756
12:55:07|0.0269756
12:55:08|0.02696749
12:55:09|0.02696749
12:55:10|0.02696749
12:55:11|0.02696749
12:55:12|0.02696749
12:55:13|0.02696749
12:55:14|0.02696749
12:55:15|0.02696749
12:55:16|0.02696749
12:55:17|0.02695668
12:55:18|0.02695668
12:55:19|0.02695668
12:55:20|0.02695668
12:55:21|0.02695668
12:55:22|0.02695668
12:55:23|0.02695668
12:55:24|0.02695668
12:55:25|0.02695668
12:55:26|0.02698928
12:55:27|0.02698928
12:55:28|0.02698928
12:55:29|0.02698928
12:55:30|0.02698928
12:55:31|0.02698928
12:55:32|0.02698928
12:55:33|0.02698928
12:55:34|0.02698928
12:55:35|0.02698928
12:55:36|0.02698928
12:55:37|0.02698928
12:55:38|0.02698928
12:55:39|0.02698928
12:55:40|0.02698928
12:55:41|0.02698928
12:55:42|0.02698928
12:55:43|0.02698928
12:55:44|0.02695389
12:55:46|0.02695389
12:55:46|0.02695389
12:55:47|0.02695389
12:55:48|0.02696192
12:55:49|0.02695427
12:55:50|0.02695427
12:55:51|0.02695427
12:55:52|0.02695427
12:55:54|0.02695427
12:55:54|0.02695427
12:55:55|0.02695427
12:55:56|0.02695427
12:55:58|0.02695427
12:55:58|0.02695427
12:55:59|0.0269729
12:56:01|0.0269729
12:56:02|0.0269729
12:56:03|0.0269729
12:56:04|0.0269729
12:56:05|0.0269729
12:56:06|0.0269729
12:56:07|0.0269729
12:56:09|0.0269729
12:56:09|0.0269729
12:56:10|0.0269729
12:56:12|0.0269729
12:56:12|0.0269729
12:56:13|0.0269729
12:56:15|0.02694605
12:56:15|0.02694605
12:56:16|0.02694605
12:56:18|0.02694605
12:56:18|0.02694605
12:56:19|0.02694605
12:56:20|0.02694009
12:56:21|0.02694009
12:56:22|0.02694009
12:56:24|0.02694127
12:56:24|0.02694127
12:56:26|0.02694127
12:56:26|0.02694127
12:56:27|0.02694127
12:56:28|0.02694127
12:56:29|0.02694127
12:56:30|0.02694127
12:56:31|0.02694127
12:56:33|0.02694127
12:56:34|0.02694127
12:56:35|0.02694127
12:56:36|0.02694127
12:56:37|0.02694127
12:56:38|0.02694127
12:56:39|0.02694127
12:56:40|0.02694127
12:56:41|0.02694127
12:56:42|0.02694127
12:56:43|0.02694127
12:56:44|0.02694127
12:56:45|0.02694127
12:56:46|0.02694127
12:56:47|0.02694127
12:56:48|0.02694127
12:56:49|0.02694127
12:56:50|0.02694127
12:56:51|0.02694127
12:56:52|0.02694127
12:56:53|0.02694127
12:56:54|0.02694127
12:56:55|0.02694127
12:56:56|0.02694127
12:56:58|0.02695397
12:56:58|0.02695397
12:57:00|0.02695397
12:57:02|0.02695397
12:57:03|0.02695397
12:57:04|0.02696481
12:57:05|0.02696481
12:57:06|0.02696483
12:57:07|0.02699195
12:57:08|0.02699195
12:57:09|0.02699195
12:57:10|0.02699195
12:57:11|0.02698642
12:57:12|0.02698642
12:57:13|0.02698098
12:57:14|0.02698098
12:57:15|0.02698098
12:57:16|0.02698098
12:57:17|0.02698098
12:57:18|0.02698098
12:57:24|0.02697018
12:57:25|0.02697018
12:57:25|0.02697018
12:57:26|0.02697018
12:57:28|0.02697018
12:57:29|0.02697018
12:57:30|0.02697018
12:57:31|0.02697018
12:57:32|0.02697018
12:57:33|0.02697018
12:57:35|0.02697018
12:57:35|0.02697018
12:57:36|0.02697018
12:57:37|0.02697018
12:57:39|0.02697018
12:57:39|0.02697018
12:57:40|0.02697018
12:57:41|0.02697018
12:57:42|0.02697018
12:57:44|0.02697018
12:57:44|0.02697018
12:57:46|0.02697018
12:57:47|0.02697018
12:57:47|0.02697018
12:57:49|0.02697018
12:57:49|0.02697018
12:57:51|0.02697018
12:57:52|0.02697018
12:57:52|0.02697018
12:57:53|0.02697018
12:57:54|0.02697018
12:57:56|0.02697018
12:57:57|0.02697018
12:57:58|0.02697018
12:57:59|0.02697018
12:58:00|0.02697018
12:58:01|0.02697018
12:58:02|0.02697018
12:58:03|0.02697018
12:58:04|0.02697018
12:58:05|0.02697018
12:58:06|0.02695397
12:58:07|0.02695397
12:58:08|0.02695397
12:58:09|0.02695397
12:58:10|0.02695397
12:58:11|0.02695397
12:58:13|0.02695397
12:58:14|0.02695397
12:58:14|0.02695397
12:58:15|0.02695397
12:58:17|0.02695397
12:58:17|0.02695397
12:58:19|0.02695397
12:58:19|0.02695398
12:58:20|0.02695398
12:58:21|0.02695398
12:58:23|0.02695398
12:58:23|0.02694483
12:58:25|0.02694483
12:58:25|0.02694483
12:58:26|0.02694483
12:58:27|0.02694483
12:58:28|0.02694483
12:58:30|0.02694483
12:58:31|0.02694483
12:58:32|0.02694483
12:58:33|0.02694483
12:58:34|0.02695535
12:58:36|0.02697886
12:58:36|0.02696481
12:58:37|0.02696481
12:58:38|0.02696481
12:58:40|0.02696481
12:58:40|0.02696481
12:58:42|0.02696481
12:58:43|0.02700794
12:58:44|0.02700794
12:58:45|0.02700794
12:58:45|0.02699989
12:58:46|0.02699989
12:58:47|0.02699989
12:58:48|0.02699989
12:58:49|0.02699989
12:58:50|0.02699989
12:58:51|0.02699989
12:58:52|0.02699989
12:58:54|0.02699989
12:58:54|0.0269999
12:58:55|0.0269999
12:58:56|0.0269999
12:58:57|0.0269999
12:58:59|0.0269999
12:59:01|0.0269999
12:59:01|0.02698099
12:59:03|0.02698099
12:59:03|0.02698099
12:59:04|0.02698099
12:59:05|0.02698099
12:59:06|0.02698099
12:59:08|0.02696211
12:59:08|0.02696211
12:59:10|0.02696211
12:59:11|0.02696211
12:59:12|0.02696227
12:59:13|0.02696227
12:59:14|0.02696227
12:59:15|0.02696227
12:59:16|0.02696227
12:59:17|0.02696227
12:59:18|0.02696227
12:59:19|0.02696227
12:59:21|0.02696227
12:59:21|0.02696227
12:59:22|0.02696227
12:59:24|0.02696227
12:59:25|0.02696227
12:59:25|0.02696227
12:59:26|0.02697218
12:59:28|0.02697218
12:59:28|0.02697218
12:59:29|0.02697218
12:59:31|0.02697218
12:59:32|0.02695938
12:59:33|0.02695938
12:59:34|0.02695938
12:59:35|0.02695938
12:59:36|0.02695938
12:59:36|0.02697831
12:59:38|0.02697018
12:59:39|0.02697018
12:59:40|0.02697018
12:59:41|0.02697018
12:59:42|0.02697018
12:59:43|0.02697018
12:59:44|0.02697018
12:59:45|0.02697018
12:59:45|0.02697018
12:59:46|0.02697018
12:59:48|0.02697018
12:59:49|0.02697018
12:59:50|0.02697018
12:59:51|0.02697018
12:59:52|0.02699734
12:59:53|0.02699734
12:59:54|0.02699734
12:59:55|0.02699734
12:59:56|0.02699734
12:59:57|0.02700299
12:59:58|0.02700299
12:59:59|0.02700299
13:00:00|0.02700299
13:00:02|0.02700299
13:00:03|0.02700299
13:00:05|0.02700299
13:00:06|0.02700299
13:00:07|0.02700299
13:00:08|0.02700299
13:00:09|0.02700299
13:00:10|0.02700299
13:00:11|0.02700299
13:00:12|0.02700299
13:00:13|0.02700299
13:00:14|0.02700299
13:00:16|0.02704453
13:00:16|0.02704453
13:00:17|0.02704453
13:00:18|0.02704453
13:00:19|0.02704453
13:00:20|0.02704453
13:00:22|0.02704453
13:00:23|0.02704453
13:00:23|0.02704453
13:00:24|0.02704453
13:00:25|0.02701346
13:00:27|0.02701346
13:00:27|0.02701346
13:00:28|0.02701346
13:00:29|0.02701346
13:00:30|0.02701346
13:00:31|0.02701346
13:00:33|0.02705673
13:00:33|0.02705673
13:00:34|0.02707206
13:00:36|0.02708
13:00:36|0.02708
13:00:38|0.02708
13:00:38|0.02708
13:00:39|0.02706522
13:00:40|0.02706522
13:00:42|0.02706522
13:00:42|0.02707569
13:00:43|0.02707569
13:00:44|0.02707569
13:00:46|0.02707569
13:00:46|0.02707569
13:00:48|0.02707569
13:00:48|0.02707569
13:00:49|0.02707569
13:00:50|0.02707569
13:00:51|0.02708108
13:00:52|0.02708108
13:00:53|0.02708108
13:00:54|0.02708108
13:00:56|0.02708108
13:00:56|0.02708108
13:00:57|0.02708108
13:00:59|0.02708108
13:00:59|0.02708108
13:01:01|0.02707038
13:01:02|0.02707038
13:01:03|0.02707038
13:01:05|0.02707064
13:01:05|0.02707064
13:01:06|0.02707064
13:01:07|0.02704039
13:01:09|0.02704039
13:01:09|0.02704039
13:01:11|0.02699314
13:01:11|0.02699312
13:01:13|0.02700045
13:01:13|0.0270325
13:01:15|0.0270325
13:01:15|0.0270352
13:01:17|0.0270379
13:01:18|0.02704455
13:01:19|0.02704455
13:01:20|0.02704455
13:01:20|0.02704455
13:01:22|0.02704455
13:01:22|0.02701805
13:01:23|0.02701805
13:01:24|0.02701805
13:01:25|0.02701805
13:01:27|0.02701805
13:01:27|0.02701805
13:01:28|0.02703787
13:01:30|0.02703787
13:01:31|0.02703787
13:01:31|0.02704594
13:01:33|0.02704594
13:01:34|0.02704594
13:01:35|0.02704594
13:01:36|0.02704594
13:01:37|0.02703249
13:01:38|0.02703249
13:01:39|0.02701558
13:01:40|0.02700549
13:01:41|0.02700549
13:01:42|0.02700549
13:01:43|0.02700549
13:01:44|0.02700549
13:01:45|0.02700549
13:01:46|0.02700549
13:01:47|0.02700549
13:01:48|0.02700549
13:01:49|0.02700549
13:01:50|0.02700549
13:01:51|0.02700549
13:01:52|0.02700549
13:01:53|0.02700549
13:01:54|0.02700549
13:01:55|0.02700549
13:01:56|0.02701898
13:01:57|0.02704251
13:01:58|0.02704251
13:01:59|0.02700302
13:02:00|0.02698334
13:02:01|0.02698334
13:02:03|0.02698334
13:02:03|0.02699739
13:02:04|0.02699739
13:02:05|0.02699739
13:02:06|0.02699739
13:02:07|0.02699739
13:02:09|0.02699739
13:02:10|0.02699739
13:02:10|0.02699739
13:02:12|0.02699199
13:02:12|0.02699199
13:02:14|0.02697043
13:02:15|0.02697043
13:02:16|0.02697043
13:02:17|0.02697043
13:02:18|0.02697043
13:02:19|0.02697043
13:02:20|0.02697043
13:02:21|0.02697043
13:02:22|0.02697043
13:02:23|0.02697043
13:02:24|0.02701088
13:02:25|0.02701088
13:02:26|0.02701088
13:02:27|0.02701088
13:02:28|0.02701893
13:02:29|0.02704774
13:02:30|0.02704774
13:02:31|0.02703505
13:02:32|0.02703505
13:02:33|0.02703505
13:02:34|0.02703505
13:02:36|0.02703505
13:02:36|0.02703505
13:02:37|0.02703505
13:02:38|0.02704863
13:02:39|0.02704863
13:02:40|0.02704863
13:02:41|0.02704863
13:02:43|0.02704863
13:02:43|0.02704863
13:02:44|0.02704863
13:02:45|0.02704863
13:02:46|0.02704863
13:02:47|0.02704863
13:02:48|0.02704863
13:02:49|0.02707253
13:02:50|0.02705388
13:02:51|0.02705388
13:02:52|0.02705388
13:02:53|0.02705388
13:02:54|0.02705388
13:02:56|0.02705388
13:02:56|0.02705388
13:02:58|0.02705388
13:02:59|0.02705388
13:02:59|0.02705388
13:03:00|0.02705388
13:03:01|0.02705388
13:03:03|0.02705388
13:03:04|0.02705388
13:03:05|0.02705388
13:03:07|0.02705672
13:03:07|0.02705672
13:03:09|0.02705672
13:03:10|0.02705672
13:03:11|0.02705672
13:03:12|0.02705672
13:03:13|0.02705672
13:03:14|0.02705672
13:03:15|0.02705672
13:03:16|0.02705672
13:03:17|0.02705672
13:03:18|0.02702783
13:03:19|0.02702783
13:03:20|0.02702783
13:03:21|0.02702783
13:03:22|0.02698769
13:03:23|0.02698769
13:03:24|0.02698769
13:03:25|0.02698769
13:03:26|0.02698769
13:03:27|0.02698769
13:03:28|0.02698769
13:03:29|0.02698769
13:03:30|0.02698769
13:03:31|0.02700457
13:03:32|0.02700457
13:03:33|0.02700457
13:03:34|0.02700457
13:03:35|0.02700457
13:03:36|0.02700457
13:03:37|0.02700457
13:03:38|0.02700457
13:03:39|0.02700457
13:03:40|0.02700457
13:03:41|0.0269999
13:03:42|0.02699847
13:03:43|0.02699847
13:03:44|0.02699785
13:03:45|0.02699785
13:03:46|0.02699785
13:03:47|0.02699785
13:03:48|0.02699785
13:03:49|0.02699785
13:03:50|0.02699785
13:03:51|0.02699785
13:03:52|0.02698329
13:03:55|0.02698329
13:03:56|0.02698329
13:03:57|0.02694403
13:03:58|0.02694403
13:03:59|0.02694808
13:04:00|0.02694808
13:04:01|0.02694808
13:04:02|0.02694808
13:04:03|0.02693324
13:04:05|0.02693324
13:04:06|0.02693324
13:04:07|0.02693324
13:04:08|0.02693324
13:04:09|0.02693324
13:04:10|0.02693324
13:04:11|0.02694453
13:04:12|0.02694453
13:04:13|0.02694453
13:04:14|0.02691912
13:04:15|0.02691912
13:04:16|0.02691912
13:04:17|0.0269
13:04:18|0.0269
13:04:19|0.02689281
13:04:21|0.02689281
13:04:21|0.02689281
13:04:22|0.02689281
13:04:23|0.02689281
13:04:24|0.02689281
13:04:25|0.02689281
13:04:27|0.02689281
13:04:27|0.02689299
13:04:29|0.02689279
13:04:29|0.02689279
13:04:30|0.02689279
13:04:31|0.02689279
13:04:33|0.02689279
13:04:33|0.02689279
13:04:34|0.02689279
13:04:36|0.02689279
13:04:36|0.02689279
13:04:37|0.02689279
13:04:39|0.02689279
13:04:39|0.02689279
13:04:40|0.02689
13:04:42|0.02689
13:04:43|0.02689
13:04:44|0.02689
13:04:44|0.02689
13:04:46|0.02689
13:04:46|0.02689
13:04:48|0.02689
13:04:48|0.02689
13:04:50|0.02689
13:04:51|0.02689
13:04:51|0.02689
13:04:53|0.02689
13:04:53|0.02689
13:04:54|0.02689
13:04:55|0.02689
13:04:56|0.02689
13:04:58|0.02689
13:04:58|0.02694671
13:04:59|0.02694671
13:05:00|0.02694671
13:05:01|0.02694671
13:05:03|0.02694671
13:05:03|0.02694671
13:05:04|0.02693167
13:05:06|0.02694129
13:05:07|0.02694129
13:05:09|0.02694129
13:05:09|0.02694129
13:05:10|0.02694129
13:05:11|0.02694129
13:05:13|0.02694129
13:05:13|0.02694129
13:05:15|0.02694129
13:05:15|0.02694129
13:05:17|0.02694129
13:05:18|0.02694129
13:05:19|0.02694129
13:05:19|0.02697352
13:05:21|0.02697352
13:05:21|0.02697352
13:05:23|0.02697352
13:05:24|0.02697352
13:05:24|0.02697352
13:05:26|0.02697352
13:05:27|0.02697352
13:05:28|0.02697352
13:05:29|0.02697352
13:05:30|0.02697352
13:05:31|0.02697352
13:05:32|0.02697352
13:05:33|0.02697352
13:05:34|0.02697352
13:05:35|0.02694704
13:05:36|0.02694704
13:05:37|0.02694704
13:05:38|0.02694704
13:05:39|0.02694704
13:05:40|0.02694704
13:05:41|0.02694704
13:05:42|0.02694704
13:05:45|0.02694704
13:05:45|0.02694704
13:05:47|0.02694704
13:05:48|0.02694704
13:05:49|0.02694704
13:05:50|0.02694704
13:05:50|0.02694704
13:05:51|0.02694704
13:05:52|0.02694704
13:05:54|0.02694704
13:05:54|0.02692791
13:05:56|0.02693704
13:05:57|0.02693704
13:05:58|0.02693704
13:05:59|0.02693704
13:06:00|0.02693704
13:06:01|0.02693857
13:06:02|0.02693857
13:06:03|0.02691976
13:06:04|0.02691798
13:06:05|0.02691798
13:06:07|0.02691798
13:06:08|0.02691798
13:06:09|0.02691798
13:06:10|0.02691798
13:06:11|0.02691798
13:06:12|0.02691798
13:06:13|0.02691798
13:06:14|0.02690901
13:06:15|0.02690901
13:06:16|0.02690901
13:06:17|0.02690901
13:06:18|0.02690901
13:06:19|0.02690901
13:06:20|0.02690901
13:06:21|0.02690901
13:06:22|0.02690901
13:06:24|0.02690901
13:06:25|0.02689
13:06:26|0.02689
13:06:26|0.02689
13:06:27|0.02690053
13:06:29|0.02690053
13:06:29|0.02690053
13:06:31|0.02690053
13:06:31|0.02690053
13:06:32|0.02690053
13:06:34|0.02690053
13:06:34|0.02690053
13:06:35|0.02688
13:06:36|0.02688735
13:06:38|0.02688735
13:06:39|0.02688735
13:06:40|0.02688735
13:06:41|0.02688735
13:06:42|0.02685
13:06:43|0.02686063
13:06:44|0.02686063
13:06:45|0.02687124
13:06:46|0.02687124
13:06:47|0.02687124
13:06:48|0.02687124
13:06:49|0.02687124
13:06:50|0.02687124
13:06:51|0.02687124
13:06:52|0.02687124
13:06:53|0.02687124
13:06:54|0.02687124
13:06:55|0.02687124
13:06:56|0.02687124
13:06:57|0.02687124
13:06:58|0.02686794
13:06:59|0.02686794
13:07:00|0.02686794
13:07:01|0.02686794
13:07:02|0.02686794
13:07:03|0.02686794
13:07:04|0.02686794
13:07:05|0.02686794
13:07:07|0.02686794
13:07:08|0.02686794
13:07:09|0.02686794
13:07:10|0.02686794
13:07:11|0.02687121
13:07:12|0.0268687
13:07:13|0.0268687
13:07:14|0.02688215
13:07:16|0.02690059
13:07:17|0.02690059
13:07:18|0.02690059
13:07:19|0.02690059
13:07:19|0.02688212
13:07:20|0.02688212
13:07:21|0.02688212
13:07:23|0.02688212
13:07:24|0.02688212
13:07:25|0.02688212
13:07:25|0.02688212
13:07:26|0.02688212
13:07:28|0.02688212
13:07:29|0.02688212
13:07:30|0.02688212
13:07:31|0.02688212
13:07:32|0.02688212
13:07:33|0.02688212
13:07:34|0.02687943
13:07:35|0.02687943
13:07:36|0.02687943
13:07:37|0.02687943
13:07:38|0.02688478
13:07:39|0.02688478
13:07:41|0.02688478
13:07:41|0.02688478
13:07:42|0.02688478
13:07:43|0.02688478
13:07:44|0.0268765
13:07:45|0.026882
13:07:47|0.026882
13:07:47|0.026882
13:07:49|0.026882
13:07:49|0.026882
13:07:50|0.026882
13:07:52|0.026882
13:07:52|0.026882
13:07:53|0.02691165
13:07:54|0.02689821
13:07:55|0.02689821
13:07:56|0.02689821
13:07:57|0.02689821
13:07:58|0.02689821
13:08:00|0.02689549
13:08:00|0.02689549
13:08:01|0.02689549
13:08:02|0.02689549
13:08:04|0.02689549
13:08:05|0.02689549
13:08:06|0.02689549
13:08:06|0.02689549
13:08:08|0.02689549
13:08:09|0.02686043
13:08:10|0.02686043
13:08:11|0.02686043
13:08:13|0.02686043
13:08:13|0.02686043
13:08:15|0.02686043
13:08:16|0.02686596
13:08:17|0.02686596
13:08:17|0.02688555
13:08:18|0.02688555
13:08:20|0.02688555
13:08:20|0.02688555
13:08:22|0.02688555
13:08:22|0.02688555
13:08:24|0.02688555
13:08:25|0.02688555
13:08:26|0.02688555
13:08:27|0.02688555
13:08:28|0.02688555
13:08:29|0.02688555
13:08:30|0.02688555
13:08:31|0.02688555
13:08:32|0.02688555
13:08:33|0.02688555
13:08:34|0.02688555
13:08:35|0.02688555
13:08:37|0.02688555
13:08:37|0.02688555
13:08:38|0.02688555
13:08:39|0.02688555
13:08:40|0.02688555
13:08:41|0.02688555
13:08:43|0.02688555
13:08:43|0.02688555
13:08:44|0.02688555
13:08:45|0.02688555
13:08:47|0.02687945
13:08:48|0.02687945
13:08:48|0.02687945
13:08:49|0.02687945
13:08:50|0.02687945
13:08:51|0.02687945
13:08:52|0.02687945
13:08:53|0.02687945
13:08:54|0.02687945
13:08:55|0.02687945
13:08:56|0.02687945
13:08:58|0.02687945
13:08:59|0.02687945
13:09:00|0.02687945
13:09:00|0.02687945
13:09:02|0.02687404
13:09:03|0.02684801
13:09:03|0.02684801
13:09:04|0.02684801
13:09:05|0.02684
13:09:06|0.02684
13:09:07|0.02684
13:09:09|0.02684
13:09:10|0.02683888
13:09:11|0.02683888
13:09:13|0.02683888
13:09:14|0.02683888
13:09:15|0.02681974
13:09:16|0.02681974
13:09:17|0.02681974
13:09:18|0.02681974
13:09:19|0.0268165
13:09:20|0.0268165
13:09:21|0.0268165
13:09:22|0.0268165
13:09:23|0.0268165
13:09:25|0.0268165
13:09:26|0.02681242
13:09:27|0.02681242
13:09:28|0.02681242
13:09:30|0.02681242
13:09:30|0.02681
13:09:32|0.02681
13:09:33|0.02680896
13:09:34|0.02680896
13:09:34|0.02680785
13:09:35|0.02680785
13:09:37|0.02680785
13:09:38|0.02680785
13:09:39|0.02680785
13:09:40|0.02680785
13:09:40|0.02680785
13:09:42|0.02681615
13:09:42|0.02681615
13:09:44|0.02681615
13:09:44|0.02681615
13:09:45|0.02681491
13:09:46|0.02680785
13:09:48|0.02680785
13:09:48|0.02680785
13:09:50|0.02680785
13:09:51|0.02680785
13:09:51|0.02680785
13:09:53|0.02680785
13:09:54|0.02680614
13:09:55|0.02680614
13:09:56|0.02680614
13:09:57|0.02680614
13:09:58|0.02680614
13:09:59|0.02680614
13:10:00|0.02680614
13:10:01|0.02680614
13:10:02|0.02680614
13:10:03|0.02680614
13:10:04|0.02680614
13:10:05|0.02680614
13:10:06|0.02680614
13:10:07|0.02680614
13:10:08|0.02680614
13:10:09|0.02681491
13:10:11|0.02681491
13:10:11|0.02681491
13:10:13|0.02681491
13:10:14|0.02681491
13:10:15|0.02681491
13:10:16|0.02680673
13:10:17|0.02682284
13:10:18|0.02682284
13:10:19|0.02682284
13:10:20|0.02682284
13:10:21|0.02682284
13:10:22|0.02682284
13:10:23|0.02682284
13:10:24|0.02682284
13:10:25|0.0268
13:10:26|0.02680454
13:10:27|0.02680454
13:10:28|0.02680454
13:10:29|0.02680454
13:10:30|0.02680639
13:10:31|0.0268175
13:10:32|0.0268175
13:10:33|0.0268175
13:10:34|0.0268175
13:10:35|0.0268175
13:10:36|0.0268175
13:10:37|0.0268175
13:10:38|0.0268175
13:10:39|0.0268175
13:10:40|0.0268175
13:10:41|0.02683089
13:10:42|0.02683089
13:10:43|0.02683089
13:10:45|0.02683089
13:10:45|0.02683089
13:10:46|0.02683089
13:10:48|0.02683089
13:10:48|0.02683089
13:10:49|0.02683089
13:10:50|0.02683089
13:10:51|0.02683089
13:10:53|0.02683089
13:10:53|0.02683089
13:10:54|0.02683089
13:10:55|0.02683586
13:10:56|0.02683903
13:10:57|0.02683903
13:10:58|0.02683903
13:10:59|0.02683903
13:11:00|0.02683903
13:11:01|0.02683903
13:11:02|0.02683903
13:11:03|0.02683903
13:11:04|0.02684569
13:11:05|0.02684571
13:11:06|0.02686457
13:11:07|0.02687128
13:11:08|0.02687128
13:11:09|0.02683903
13:11:11|0.02682565
13:11:13|0.02682835
13:11:14|0.02682835
13:11:15|0.02682835
13:11:17|0.02682835
13:11:17|0.02682835
13:11:19|0.02682835
13:11:19|0.02682835
13:11:21|0.0268073
13:11:21|0.0267982
13:11:23|0.02678859
13:11:24|0.02678859
13:11:24|0.02678859
13:11:25|0.02678859
13:11:27|0.02678859
13:11:28|0.02678859
13:11:29|0.02678001
13:11:30|0.02677999
13:11:31|0.02677999
13:11:32|0.02678439
13:11:33|0.02678439
13:11:34|0.02678439
13:11:35|0.02678439
13:11:36|0.02678439
13:11:37|0.02678242
13:11:38|0.02677288
13:11:39|0.02677437
13:11:40|0.02676455
13:11:41|0.02675409
13:11:42|0.02675409
13:11:43|0.02675409
13:11:44|0.02675409
13:11:45|0.02675409
13:11:46|0.02675407
13:11:47|0.02673616
13:11:48|0.0267376
13:11:49|0.0267376
13:11:50|0.02675415
13:11:51|0.02675415
13:11:52|0.02675415
13:11:53|0.02675415
13:11:54|0.02675415
13:11:55|0.02675415
13:11:56|0.0267545
13:11:57|0.0267545
13:11:58|0.0267545
13:11:59|0.0267545
13:12:00|0.0267545
13:12:01|0.0267545
13:12:02|0.0267545
13:12:03|0.0267545
13:12:04|0.0267545
13:12:05|0.02674215
13:12:06|0.02674215
13:12:07|0.02674215
13:12:08|0.02671541
13:12:09|0.02671541
13:12:10|0.02671541
13:12:11|0.02671541
13:12:13|0.02671541
13:12:14|0.02671541
13:12:15|0.02671541
13:12:16|0.02671541
13:12:17|0.02671541
13:12:18|0.02671541
13:12:19|0.02671541
13:12:20|0.02671257
13:12:21|0.02672776
13:12:22|0.02672776
13:12:23|0.02672776
13:12:24|0.02672776
13:12:25|0.02674227
13:12:26|0.02674454
13:12:27|0.02674454
13:12:29|0.02674454
13:12:29|0.02674454
13:12:31|0.02674449
13:12:32|0.02674449
13:12:33|0.02674449
13:12:34|0.02674449
13:12:35|0.02674449
13:12:36|0.02674449
13:12:37|0.02674449
13:12:38|0.02674449
13:12:39|0.02674449
13:12:40|0.02674449
13:12:41|0.02674449
13:12:42|0.02674323
13:12:43|0.02674323
13:12:44|0.02674323
13:12:45|0.02674218
13:12:47|0.0267326
13:12:47|0.0267326
13:12:48|0.0267326
13:12:49|0.0267326
13:12:51|0.0267326
13:12:52|0.0267326
13:12:53|0.0267326
13:12:54|0.0267326
13:12:55|0.0267326
13:12:56|0.02674377
13:12:57|0.02675726
13:12:58|0.02677726
13:12:59|0.02677726
13:13:00|0.02677726
13:13:01|0.02677726
13:13:02|0.02676637
13:13:03|0.02676637
13:13:04|0.02676637
13:13:05|0.02676637
13:13:06|0.02676637
13:13:07|0.02676637
13:13:08|0.02676637
13:13:09|0.02676637
13:13:10|0.02675831
13:13:11|0.02675831
13:13:12|0.02675831
13:13:13|0.02675831
13:13:15|0.02676079
13:13:15|0.02676079
13:13:16|0.02676079
13:13:18|0.02676079
13:13:19|0.02676079
13:13:20|0.0267219
13:13:21|0.0267219
13:13:22|0.0267219
13:13:23|0.02671195
13:13:24|0.02671
13:13:25|0.0267
13:13:26|0.02669317
13:13:27|0.02669322
13:13:29|0.02669322
13:13:30|0.02669322
13:13:31|0.02669322
13:13:31|0.02669322
13:13:33|0.02669322
13:13:34|0.02669999
13:13:35|0.02669999
13:13:36|0.0267
13:13:37|0.0267
13:13:38|0.02669998
13:13:39|0.02669998
13:13:40|0.02669998
13:13:41|0.02669998
13:13:42|0.02669998
13:13:43|0.0266894
13:13:44|0.0266894
13:13:45|0.02668001
13:13:46|0.02668001
13:13:47|0.02668001
13:13:48|0.02668001
13:13:49|0.02668001
13:13:50|0.02668001
13:13:51|0.02668001
13:13:53|0.02668001
13:13:53|0.02668001
13:13:55|0.02668001
13:13:56|0.02668001
13:13:56|0.02668001
13:13:57|0.02668001
13:13:58|0.02668001
13:13:59|0.02668001
13:14:00|0.02668001
13:14:01|0.02668001
13:14:02|0.02668001
13:14:04|0.02668001
13:14:04|0.02668001
13:14:05|0.02671773
13:14:06|0.02671773
13:14:07|0.02672761
13:14:08|0.02672761
13:14:09|0.02672761
13:14:10|0.02672761
13:14:11|0.02672761
13:14:12|0.02672761
13:14:14|0.02672574
13:14:15|0.02672574
13:14:17|0.02670608
13:14:17|0.02670608
13:14:19|0.02670608
13:14:20|0.02669258
13:14:21|0.02669827
13:14:22|0.02669827
13:14:23|0.02669827
13:14:24|0.02669827
13:14:25|0.02669827
13:14:26|0.02669827
13:14:27|0.02668
13:14:28|0.02669828
13:14:29|0.02669105
13:14:30|0.02669105
13:14:31|0.02669105
13:14:32|0.02669105
13:14:33|0.02669105
13:14:34|0.02668182
13:14:35|0.02668277
13:14:36|0.02668277
13:14:38|0.02668182
13:14:39|0.02668182
13:14:39|0.02668182
13:14:41|0.02670402
13:14:42|0.02670402
13:14:43|0.02670402
13:14:44|0.02670402
13:14:45|0.02670402
13:14:46|0.02670402
13:14:47|0.02670402
13:14:48|0.02669068
13:14:49|0.02669068
13:14:50|0.02669068
13:14:51|0.02669068
13:14:52|0.02669068
13:14:53|0.02669068
13:14:54|0.02669068
13:14:55|0.02669068
13:14:56|0.02669068
13:14:57|0.02669068
13:14:58|0.02669068
13:14:59|0.02669068
13:15:00|0.02669068
13:15:01|0.02669068
13:15:02|0.02669068
13:15:03|0.02669068
13:15:05|0.02669068
13:15:05|0.02669068
13:15:06|0.02668265
13:15:07|0.02668476
13:15:09|0.02670461
13:15:09|0.02670461
13:15:10|0.02670461
13:15:11|0.0267122
13:15:12|0.0267122
13:15:13|0.0267122
13:15:14|0.0267122
13:15:16|0.02672305
13:15:17|0.02672574
13:15:18|0.0267376
13:15:19|0.0267376
13:15:20|0.02676648
13:15:21|0.02676648
13:15:22|0.02676648
13:15:23|0.02676648
13:15:24|0.02676648
13:15:25|0.02676648
13:15:26|0.02676648
13:15:27|0.02678245
13:15:28|0.02678684
13:15:29|0.02678684
13:15:30|0.02678684
13:15:31|0.02678684
13:15:32|0.02678684
13:15:33|0.02678684
13:15:34|0.02678684
13:15:35|0.02678577
13:15:36|0.02677718
13:15:38|0.02677718
13:15:38|0.02677718
13:15:39|0.02677718
13:15:41|0.02677718
13:15:41|0.02678684
13:15:42|0.02678684
13:15:43|0.02678684
13:15:45|0.02678684
13:15:45|0.02678684
13:15:46|0.02678684
13:15:47|0.02678684
13:15:49|0.02678684
13:15:50|0.02678684
13:15:50|0.02682294
13:15:52|0.02682294
13:15:52|0.02682294
13:15:54|0.02682294
13:15:54|0.02682294
13:15:56|0.02682294
13:15:57|0.02678367
13:15:58|0.02678367
13:15:58|0.02678367
13:16:00|0.02678367
13:16:01|0.02679059
13:16:01|0.02680141
13:16:02|0.02680141
13:16:04|0.02680141
13:16:04|0.02680141
13:16:06|0.02680141
13:16:06|0.02680141
13:16:07|0.02680141
13:16:09|0.02680141
13:16:10|0.02680141
13:16:11|0.02680141
13:16:12|0.02680141
13:16:12|0.02680404
13:16:14|0.02680404
13:16:15|0.02680404
13:16:16|0.02680404
13:16:18|0.02680404
13:16:19|0.0268121
13:16:19|0.0268121
13:16:21|0.0268121
13:16:22|0.0268121
13:16:23|0.0268121
13:16:24|0.0268121
13:16:25|0.0268121
13:16:26|0.0268121
13:16:27|0.0268121
13:16:28|0.0268121
13:16:29|0.0268121
13:16:30|0.02681479
13:16:31|0.02681479
13:16:32|0.02681479
13:16:33|0.02681479
13:16:34|0.02681479
13:16:36|0.02681479
13:16:37|0.02681479
13:16:38|0.02681479
13:16:38|0.02681479
13:16:40|0.02681479
13:16:41|0.02681479
13:16:42|0.02681479
13:16:43|0.02681479
13:16:44|0.02681479
13:16:45|0.02681479
13:16:46|0.02682786
13:16:47|0.02682786
13:16:48|0.02682286
13:16:49|0.02682286
13:16:50|0.02681625
13:16:51|0.02678416
13:16:52|0.02678367
13:16:53|0.02676379
13:16:54|0.02676379
13:16:55|0.02678263
13:16:56|0.02678801
13:16:57|0.02678801
13:16:58|0.02678801
13:16:59|0.02678801
13:17:00|0.02678801
13:17:01|0.02678801
13:17:02|0.02678801
13:17:03|0.02678801
13:17:04|0.02678801
13:17:05|0.02678801
13:17:06|0.02678801
13:17:07|0.02678801
13:17:08|0.02678801
13:17:09|0.02678801
13:17:10|0.02678801
13:17:11|0.02678801
13:17:12|0.02679879
13:17:13|0.02680932
13:17:14|0.02681484
13:17:15|0.02683373
13:17:16|0.02683373
13:17:18|0.02683373
13:17:18|0.02683589
13:17:19|0.02683589
13:17:20|0.02684531
13:17:22|0.02684531
13:17:23|0.02684531
13:17:24|0.02686042
13:17:24|0.02686042
13:17:25|0.02686235
13:17:27|0.02686235
13:17:28|0.02686235
13:17:29|0.02686235
13:17:30|0.02686235
13:17:30|0.02686235
13:17:33|0.02686235
13:17:33|0.02689637
13:17:35|0.02689639
13:17:35|0.02689639
13:17:36|0.02690522
13:17:38|0.02690522
13:17:38|0.02690522
13:17:39|0.02690522
13:17:40|0.02690522
13:17:41|0.02690522
13:17:43|0.02690712
13:17:43|0.02690712
13:17:45|0.02690712
13:17:46|0.02690712
13:17:47|0.02690712
13:17:47|0.02690712
13:17:48|0.02692
13:17:50|0.02692
13:17:51|0.02692
13:17:52|0.02692249
13:17:53|0.02692249
13:17:54|0.02692249
13:17:55|0.02692249
13:17:55|0.02693075
13:17:56|0.02692
13:17:58|0.02692
13:17:58|0.02692
13:18:00|0.02692
13:18:00|0.02692
13:18:01|0.02692
13:18:03|0.02692
13:18:04|0.02689052
13:18:05|0.02689052
13:18:06|0.02686539
13:18:06|0.02686539
13:18:08|0.02688466
13:18:08|0.02688634
13:18:10|0.02688634
13:18:11|0.02683079
13:18:12|0.02683079
13:18:13|0.02686063
13:18:14|0.02686323
13:18:15|0.02686323
13:18:16|0.02686323
13:18:18|0.02686323
13:18:19|0.02686323
13:18:20|0.02686323
13:18:21|0.02685754
13:18:22|0.02685754
13:18:23|0.02685754
13:18:24|0.02685754
13:18:25|0.02685754
13:18:26|0.02685754
13:18:28|0.02685754
13:18:28|0.02685927
13:18:30|0.02685927
13:18:31|0.0268499
13:18:31|0.0268499
13:18:34|0.02684718
13:18:34|0.02684718
13:18:36|0.02684718
13:18:36|0.02681181
13:18:37|0.02680642
13:18:38|0.02680642
13:18:40|0.02680412
13:18:40|0.02680412
13:18:41|0.02680412
13:18:42|0.02680412
13:18:43|0.02680412
13:18:44|0.02680412
13:18:45|0.02680412
13:18:46|0.02681947
13:18:47|0.02681947
13:18:48|0.02681947
13:18:49|0.02681947
13:18:50|0.02681947
13:18:51|0.02681947
13:18:52|0.02681947
13:18:53|0.02681947
13:18:54|0.02681947
13:18:56|0.02681947
13:18:56|0.02681947
13:18:57|0.02681947
13:18:58|0.02681947
13:18:59|0.02681947
13:19:01|0.02681947
13:19:01|0.02683639
13:19:02|0.02683639
13:19:03|0.02683639
13:19:04|0.02683639
13:19:05|0.02683639
13:19:07|0.02683639
13:19:08|0.02683639
13:19:08|0.02683639
13:19:10|0.02683332
13:19:10|0.02681758
13:19:12|0.02682298
13:19:13|0.02682298
13:19:14|0.02682298
13:19:14|0.02682298
13:19:15|0.02682298
13:19:17|0.02682298
13:19:17|0.026839
13:19:20|0.026847
13:19:20|0.026847
13:19:21|0.026847
13:19:23|0.026847
13:19:24|0.026847
13:19:25|0.026847
13:19:26|0.026847
13:19:27|0.026847
13:19:28|0.026847
13:19:29|0.02684155
13:19:30|0.02684155
13:19:31|0.02684155
13:19:32|0.02684155
13:19:33|0.02684155
13:19:34|0.02684155
13:19:35|0.02681999
13:19:36|0.02681999
13:19:37|0.02681999
13:19:38|0.02681999
13:19:39|0.02681999
13:19:40|0.02681999
13:19:41|0.02681999
13:19:42|0.02681999
13:19:43|0.02681999
13:19:44|0.02681999
13:19:46|0.02681999
13:19:46|0.02681999
13:19:47|0.02681999
13:19:49|0.02681999
13:19:49|0.02681999
13:19:51|0.02684054
13:19:53|0.02684054
13:19:53|0.02684054
13:19:54|0.02684054
13:19:55|0.02684054
13:19:56|0.0268469
13:19:57|0.0268469
13:19:59|0.0268469
13:19:59|0.0268469
13:20:00|0.0268469
13:20:01|0.0268469
13:20:03|0.0268469
13:20:03|0.02683378
13:20:04|0.02682606
13:20:05|0.02682606
13:20:07|0.02682606
13:20:08|0.02682606
13:20:09|0.02682606
13:20:09|0.02682606
13:20:10|0.02682606
13:20:12|0.02681305
13:20:13|0.02681761
13:20:14|0.02681761
13:20:15|0.02681761
13:20:15|0.02681761
13:20:17|0.02681761
13:20:17|0.02681761
13:20:19|0.02683698
13:20:21|0.02683698
13:20:21|0.02683698
13:20:23|0.02683698
13:20:23|0.02683698
13:20:25|0.02683698
13:20:25|0.02683698
13:20:27|0.02683698
13:20:27|0.02683698
13:20:28|0.02683938
13:20:29|0.02683938
13:20:31|0.02683938
13:20:32|0.02682624
13:20:33|0.02682624
13:20:34|0.02682624
13:20:35|0.02682624
13:20:36|0.02682624
13:20:38|0.02682624
13:20:39|0.02682624
13:20:40|0.02682624
13:20:40|0.02682624
13:20:42|0.02682624
13:20:43|0.02682624
13:20:43|0.02682624
13:20:44|0.02682624
13:20:45|0.02682624
13:20:46|0.02683913
13:20:48|0.02683913
13:20:48|0.02683913
13:20:50|0.02683913
13:20:50|0.02683913
13:20:52|0.02683913
13:20:52|0.02684987
13:20:54|0.02684987
13:20:54|0.02684987
13:20:56|0.02684987
13:20:57|0.02684987
13:20:57|0.02685307
13:20:58|0.02691454
13:21:00|0.02691454
13:21:00|0.02691454
13:21:02|0.02691454
13:21:03|0.02691454
13:21:04|0.02691454
13:21:05|0.0269315
13:21:06|0.0269315
13:21:07|0.0269315
13:21:08|0.0269315
13:21:09|0.02689363
13:21:10|0.02688556
13:21:11|0.0268748
13:21:12|0.0268748
13:21:13|0.0268748
13:21:14|0.0268748
13:21:15|0.0268748
13:21:16|0.0268748
13:21:17|0.0268748
13:21:18|0.0268748
13:21:19|0.0268748
13:21:20|0.0268748
13:21:21|0.0268748
13:21:22|0.0268748
13:21:24|0.0268748
13:21:25|0.0268748
13:21:26|0.0268748
13:21:26|0.0268748
13:21:28|0.0268748
13:21:29|0.0268748
13:21:29|0.0268748
13:21:31|0.0268617
13:21:31|0.02684428
13:21:32|0.02684428
13:21:34|0.02684428
13:21:35|0.02684428
13:21:36|0.02684428
13:21:37|0.02678843
13:21:38|0.02678843
13:21:39|0.02678843
13:21:40|0.02678843
13:21:41|0.02678843
13:21:42|0.02678843
13:21:44|0.02678843
13:21:44|0.02678843
13:21:45|0.02678843
13:21:46|0.02679679
13:21:47|0.02679388
13:21:49|0.02679388
13:21:49|0.02679388
13:21:50|0.02675879
13:21:52|0.02675879
13:21:52|0.02675879
13:21:54|0.02675879
13:21:54|0.02675879
13:21:56|0.02675879
13:21:56|0.02675879
13:21:58|0.02676722
13:21:58|0.02676722
13:21:59|0.02676722
13:22:00|0.02676722
13:22:01|0.0267699
13:22:02|0.0267699
13:22:03|0.0267699
13:22:04|0.02676181
13:22:05|0.02674821
13:22:06|0.02674858
13:22:07|0.02673616
13:22:08|0.02673616
13:22:09|0.02673616
13:22:10|0.02671489
13:22:11|0.02671489
13:22:12|0.02671489
13:22:14|0.0267642
13:22:14|0.0267642
13:22:15|0.0267642
13:22:16|0.0267642
13:22:18|0.0267642
13:22:19|0.0267642
13:22:20|0.0267642
13:22:20|0.0267642
13:22:22|0.0267642
13:22:24|0.0267642
13:22:25|0.0267642
13:22:26|0.0267642
13:22:27|0.02672839
13:22:28|0.02671224
13:22:29|0.02671085
13:22:30|0.02671085
13:22:31|0.02670137
13:22:32|0.02670137
13:22:33|0.02670137
13:22:34|0.02670137
13:22:35|0.02670137
13:22:36|0.02670137
13:22:37|0.02670137
13:22:38|0.02670137
13:22:39|0.02670137
13:22:40|0.02670137
13:22:41|0.02671495
13:22:42|0.02671495
13:22:43|0.02671495
13:22:45|0.02671495
13:22:46|0.02671495
13:22:47|0.02672846
13:22:47|0.02672846
13:22:49|0.02672846
13:22:49|0.0267044
13:22:51|0.02668571
13:22:51|0.02667238
13:22:53|0.02668845
13:22:54|0.02670287
13:22:55|0.0266971
13:22:56|0.0266971
13:22:57|0.0266971
13:22:58|0.0266971
13:22:59|0.0266971
13:23:00|0.02673308
13:23:01|0.02673308
13:23:02|0.02673923
13:23:03|0.02674532
13:23:04|0.02674532
13:23:05|0.02674767
13:23:06|0.02674767
13:23:07|0.02674767
13:23:08|0.02675705
13:23:09|0.02678065
13:23:10|0.02678708
13:23:11|0.02678707
13:23:12|0.02678707
13:23:13|0.02678707
13:23:14|0.02676833
13:23:15|0.02676833
13:23:16|0.02676833
13:23:17|0.02676833
13:23:18|0.02676833
13:23:19|0.02676036
13:23:20|0.02673319
13:23:21|0.02673046
13:23:22|0.02673046
13:23:24|0.02673046
13:23:25|0.02673046
13:23:25|0.02673046
13:23:27|0.02673046
13:23:28|0.02674132
13:23:29|0.02674132
13:23:30|0.02674743
13:23:31|0.02674743
13:23:31|0.02678708
13:23:32|0.02680641
13:23:34|0.02680641
13:23:34|0.02680641
13:23:36|0.02680641
13:23:37|0.02680641
13:23:38|0.02680641
13:23:39|0.02680641
13:23:40|0.02680641
13:23:41|0.02682476
13:23:42|0.02681888
13:23:43|0.02681889
13:23:44|0.02681889
13:23:45|0.02681889
13:23:46|0.02681889
13:23:47|0.02681889
13:23:48|0.02681889
13:23:49|0.02681889
13:23:50|0.026827
13:23:51|0.026827
13:23:52|0.026827
13:23:53|0.02684571
13:23:54|0.02684571
13:23:55|0.02684571
13:23:56|0.02684571
13:23:57|0.02684571
13:23:58|0.02684571
13:23:59|0.02684571
13:24:00|0.02684571
13:24:01|0.02684571
13:24:02|0.02684571
13:24:03|0.02684571
13:24:04|0.02684571
13:24:05|0.02684571
13:24:06|0.02684313
13:24:07|0.02684313
13:24:08|0.026859
13:24:09|0.02686235
13:24:10|0.02686235
13:24:11|0.02686235
13:24:12|0.02688226
13:24:13|0.02689637
13:24:14|0.02689398
13:24:15|0.02689398
13:24:16|0.02689398
13:24:17|0.02689398
13:24:18|0.02689398
13:24:20|0.02691306
13:24:20|0.02692378
13:24:21|0.02692378
13:24:22|0.02692378
13:24:23|0.02691176
13:24:25|0.02690473
13:24:26|0.02690473
13:24:27|0.02690473
13:24:28|0.02690473
13:24:29|0.02690473
13:24:30|0.02690473
13:24:31|0.02690473
13:24:32|0.02691272
13:24:33|0.02690465
13:24:34|0.02690465
13:24:35|0.02691274
13:24:36|0.02691274
13:24:37|0.02691274
13:24:38|0.02691274
13:24:39|0.02691274
13:24:40|0.02691274
13:24:41|0.02691274
13:24:42|0.02691274
13:24:43|0.02691274
13:24:44|0.02690521
13:24:45|0.02690521
13:24:47|0.02690521
13:24:48|0.02690523
13:24:48|0.02690523
13:24:49|0.02690523
13:24:50|0.02690523
13:24:51|0.02690523
13:24:52|0.02690523
13:24:54|0.02690523
13:24:54|0.02690523
13:24:55|0.02690523
13:24:57|0.02690523
13:24:58|0.02690489
13:24:59|0.02690489
13:25:00|0.02690488
13:25:01|0.02690488
13:25:02|0.02690488
13:25:03|0.02690488
13:25:04|0.02690488
13:25:05|0.02689675
13:25:06|0.02688321
13:25:07|0.02688321
13:25:08|0.0268658
13:25:09|0.0268658
13:25:10|0.0268658
13:25:11|0.0268658
13:25:12|0.02687547
13:25:13|0.02687547
13:25:14|0.0268949
13:25:15|0.0268949
13:25:16|0.0268949
13:25:17|0.0268949
13:25:18|0.0268949
13:25:19|0.0268949
13:25:20|0.0268949
13:25:21|0.0268949
13:25:22|0.0268949
13:25:23|0.02688862
13:25:24|0.02688862
13:25:25|0.02688862
13:25:26|0.02688862
13:25:27|0.02688862
13:25:28|0.02688862
13:25:29|0.02688862
13:25:30|0.02688862
13:25:31|0.02688862
13:25:32|0.02688862
13:25:33|0.02688862
13:25:34|0.02688862
13:25:35|0.0268704
13:25:36|0.0268704
13:25:37|0.0268704
13:25:38|0.02687522
13:25:39|0.02688332
13:25:40|0.02688332
13:25:41|0.02688332
13:25:43|0.02688332
13:25:43|0.02691596
13:25:44|0.02691596
13:25:45|0.02692443
13:25:46|0.02691198
13:25:48|0.02691198
13:25:48|0.02691198
13:25:49|0.02691198
13:25:51|0.02691198
13:25:51|0.02693333
13:25:52|0.02694
13:25:53|0.02694
13:25:54|0.02695
13:25:55|0.02696667
13:25:56|0.02696667
13:25:58|0.02695826
13:25:59|0.0269556
13:25:59|0.0269556
13:26:00|0.0269556
13:26:02|0.0269556
13:26:03|0.02696934
13:26:04|0.02696934
13:26:05|0.02696934
13:26:06|0.02694888
13:26:07|0.02694888
13:26:08|0.02694888
13:26:09|0.02694888
13:26:10|0.02696637
13:26:11|0.02696637
13:26:12|0.02696637
13:26:13|0.02696637
13:26:14|0.02696637
13:26:15|0.02696637
13:26:16|0.02696637
13:26:17|0.02696637
13:26:18|0.02696637
13:26:19|0.02695853
13:26:20|0.02695853
13:26:21|0.02695853
13:26:22|0.02695021
13:26:23|0.02694886
13:26:25|0.02694886
13:26:25|0.0269502
13:26:27|0.0269502
13:26:28|0.0269502
13:26:29|0.0269502
13:26:30|0.0269502
13:26:31|0.0269502
13:26:32|0.0269502
13:26:33|0.0269502
13:26:34|0.0269502
13:26:35|0.0269502
13:26:36|0.0269502
13:26:37|0.0269502
13:26:38|0.0269502
13:26:39|0.0269502
13:26:40|0.0269502
13:26:41|0.02697651
13:26:42|0.02697651
13:26:43|0.02697651
13:26:45|0.02697651
13:26:46|0.02696
13:26:46|0.02696
13:26:47|0.02696
13:26:48|0.02696
13:26:49|0.02697653
13:26:50|0.02697712
13:26:51|0.02697712
13:26:52|0.02697712
13:26:53|0.02698539
13:26:54|0.02698539
13:26:55|0.02698539
13:26:56|0.02698539
13:26:57|0.02698539
13:26:59|0.02698539
13:26:59|0.02698539
13:27:01|0.02698539
13:27:01|0.02698539
13:27:02|0.02698539
13:27:03|0.02698539
13:27:04|0.02698999
13:27:05|0.02698999
13:27:06|0.02698999
13:27:07|0.02698999
13:27:08|0.02698999
13:27:09|0.02698999
13:27:10|0.02698999
13:27:11|0.02698053
13:27:12|0.02698053
13:27:13|0.02698053
13:27:14|0.02698053
13:27:15|0.02698053
13:27:17|0.02698053
13:27:17|0.02698053
13:27:19|0.02698053
13:27:20|0.02698053
13:27:21|0.02698053
13:27:22|0.02696328
13:27:23|0.02696328
13:27:24|0.02696328
13:27:25|0.02696328
13:27:26|0.02696328
13:27:28|0.02695021
13:27:28|0.02695021
13:27:29|0.02695021
13:27:30|0.02695021
13:27:32|0.02695021
13:27:32|0.02695021
13:27:34|0.02695021
13:27:34|0.02695021
13:27:36|0.02695021
13:27:36|0.02693955
13:27:37|0.02693955
13:27:39|0.02693955
13:27:39|0.02693955
13:27:40|0.02693955
13:27:41|0.02693955
13:27:43|0.02693955
13:27:44|0.02693955
13:27:45|0.02693955
13:27:46|0.02693955
13:27:48|0.02693955
13:27:48|0.02693955
13:27:50|0.02693955
13:27:50|0.02693955
13:27:52|0.02693955
13:27:52|0.02693955
13:27:54|0.02693955
13:27:55|0.02693955
13:27:55|0.02693955
13:27:56|0.02693955
13:27:58|0.02690739
13:27:58|0.026902
13:28:00|0.026902
13:28:01|0.026902
13:28:02|0.026902
13:28:03|0.02690495
13:28:04|0.02690495
13:28:05|0.02690495
13:28:05|0.02691705
13:28:07|0.02691705
13:28:07|0.02691705
13:28:09|0.02691705
13:28:10|0.02691705
13:28:10|0.02691705
13:28:12|0.02691705
13:28:13|0.02691705
13:28:14|0.02691705
13:28:15|0.02691705
13:28:16|0.02691705
13:28:16|0.02691705
13:28:17|0.02691705
13:28:19|0.02691705
13:28:19|0.02693182
13:28:21|0.02693182
13:28:22|0.02693182
13:28:22|0.02693182
13:28:23|0.02693182
13:28:25|0.02693182
13:28:26|0.02693182
13:28:28|0.02693182
13:28:28|0.02693182
13:28:30|0.02693182
13:28:31|0.02693182
13:28:32|0.02693182
13:28:33|0.02693182
13:28:34|0.02693182
13:28:35|0.02693182
13:28:36|0.02693182
13:28:37|0.02693182
13:28:38|0.02693182
13:28:39|0.02693182
13:28:40|0.02693182
13:28:41|0.02693182
13:28:42|0.02693182
13:28:43|0.02693182
13:28:44|0.02691627
13:28:45|0.02691627
13:28:46|0.02691627
13:28:47|0.02691627
13:28:48|0.02691627
13:28:49|0.02691627
13:28:50|0.02691627
13:28:51|0.02695426
13:28:52|0.02695426
13:28:53|0.02695426
13:28:54|0.02695426
13:28:55|0.02695426
13:28:56|0.02695426
13:28:57|0.02695426
13:28:59|0.02695426
13:29:00|0.02695426
13:29:01|0.02694448
13:29:01|0.02694448
13:29:02|0.02694448
13:29:04|0.02694448
13:29:05|0.02694448
13:29:06|0.02694448
13:29:07|0.02694448
13:29:08|0.02694448
13:29:09|0.02694448
13:29:10|0.02694448
13:29:11|0.02694448
13:29:12|0.02694448
13:29:13|0.02691002
13:29:14|0.02691002
13:29:15|0.0268974
13:29:16|0.02690468
13:29:17|0.02691842
13:29:18|0.02691842
13:29:19|0.02691842
13:29:20|0.02691842
13:29:21|0.02691842
13:29:22|0.02691842
13:29:23|0.02691842
13:29:24|0.02691842
13:29:25|0.02691842
13:29:26|0.02691842
13:29:28|0.02691842
13:29:29|0.02691842
13:29:30|0.02691842
13:29:32|0.02691842
13:29:32|0.02691842
13:29:34|0.02691842
13:29:34|0.02691842
13:29:35|0.02691842
13:29:38|0.02691177
13:29:38|0.02691177
13:29:40|0.02691177
13:29:40|0.02691177
13:29:41|0.02691177
13:29:43|0.02691177
13:29:43|0.02691177
13:29:44|0.02691177
13:29:45|0.02691177
13:29:48|0.02691177
13:29:48|0.02693018
13:29:49|0.02693018
13:29:50|0.02693018
13:29:52|0.02693018
13:29:53|0.02693018
13:29:53|0.02693018
13:29:54|0.02693018
13:29:55|0.02693018
13:29:56|0.02693018
13:29:57|0.02693018
13:29:59|0.02693418
13:29:59|0.02693418
13:30:00|0.02693418
13:30:01|0.02693418
13:30:02|0.02693418
13:30:04|0.02693418
13:30:04|0.02693418
13:30:05|0.02693418
13:30:07|0.02693418
13:30:07|0.02693418
13:30:08|0.02695388
13:30:10|0.02694755
13:30:10|0.02694755
13:30:11|0.02694217
13:30:12|0.02694217
13:30:14|0.02694217
13:30:15|0.02694217
13:30:16|0.02696366
13:30:17|0.02696366
13:30:18|0.02696366
13:30:19|0.02696366
13:30:20|0.02696366
13:30:21|0.02696366
13:30:22|0.02696366
13:30:23|0.02696366
13:30:24|0.02696366
13:30:25|0.02696366
13:30:26|0.02696366
13:30:27|0.02695426
13:30:28|0.02695426
13:30:30|0.02693149
13:30:31|0.02693149
13:30:31|0.02693149
13:30:33|0.02693149
13:30:34|0.02693149
13:30:35|0.02693149
13:30:36|0.02692168
13:30:37|0.02692168
13:30:38|0.02692168
13:30:39|0.02692168
13:30:40|0.02692168
13:30:41|0.02691807
13:30:43|0.02691807
13:30:43|0.02691807
13:30:45|0.02691807
13:30:46|0.02691807
13:30:46|0.02691807
13:30:48|0.02691807
13:30:48|0.02691807
13:30:50|0.02691842
13:30:50|0.02691842
13:30:51|0.02691842
13:30:53|0.02691842
13:30:54|0.02691842
13:30:55|0.02691842
13:30:56|0.02688588
13:30:57|0.02688588
13:30:58|0.02688588
13:30:59|0.02688588
13:31:00|0.02688588
13:31:02|0.02688588
13:31:02|0.02688588
13:31:03|0.02687823
13:31:04|0.02687823
13:31:05|0.02687823
13:31:06|0.02687823
13:31:07|0.02687823
13:31:08|0.02687823
13:31:09|0.02688502
13:31:10|0.02688502
13:31:12|0.02688502
13:31:13|0.02689142
13:31:14|0.02690858
13:31:15|0.02690858
13:31:15|0.02690858
13:31:17|0.02690858
13:31:17|0.02690858
13:31:18|0.02690858
13:31:20|0.02690858
13:31:20|0.02690858
13:31:21|0.02692208
13:31:23|0.02692208
13:31:23|0.02692824
13:31:24|0.02693681
13:31:26|0.02692342
13:31:26|0.02692342
13:31:28|0.02692348
13:31:29|0.02692348
13:31:30|0.02692348
13:31:31|0.02692348
13:31:32|0.02692348
13:31:33|0.02692348
13:31:35|0.02692348
13:31:36|0.02692348
13:31:37|0.02692348
13:31:37|0.02692348
13:31:38|0.02691244
13:31:40|0.02690472
13:31:40|0.02690472
13:31:41|0.02690472
13:31:42|0.02691038
13:31:43|0.02691038
13:31:45|0.02691038
13:31:45|0.02694174
13:31:46|0.02694174
13:31:48|0.02694174
13:31:48|0.02694174
13:31:50|0.02694174
13:31:50|0.02694174
13:31:52|0.02694174
13:31:52|0.02694174
13:31:53|0.02694174
13:31:54|0.02694174
13:31:55|0.02692092
13:31:56|0.02692092
13:31:57|0.02692092
13:31:59|0.02692092
13:31:59|0.02692092
13:32:00|0.02692092
13:32:01|0.02692092
13:32:03|0.02692092
13:32:05|0.02692092
13:32:05|0.02688602
13:32:06|0.02687251
13:32:07|0.02687251
13:32:08|0.02687036
13:32:09|0.02687036
13:32:10|0.02687036
13:32:11|0.02687036
13:32:13|0.02687036
13:32:14|0.02686734
13:32:14|0.02686734
13:32:15|0.02686734
13:32:16|0.02686734
13:32:18|0.02687271
13:32:18|0.02687271
13:32:20|0.02687271
13:32:21|0.02687271
13:32:22|0.02687271
13:32:23|0.02687271
13:32:24|0.02687271
13:32:25|0.02687271
13:32:26|0.02687271
13:32:27|0.02684107
13:32:28|0.02684107
13:32:29|0.02684107
13:32:30|0.02684107
13:32:32|0.02683517
13:32:34|0.02683517
13:32:34|0.02683517
13:32:36|0.02683517
13:32:37|0.02683517
13:32:38|0.02683517
13:32:39|0.02683517
13:32:40|0.02682714
13:32:41|0.02681652
13:32:41|0.02682022
13:32:42|0.02682022
13:32:44|0.02682022
13:32:45|0.02682022
13:32:46|0.02682022
13:32:47|0.02680817
13:32:48|0.02680817
13:32:49|0.02680817
13:32:50|0.02680817
13:32:51|0.02681658
13:32:52|0.02680494
13:32:53|0.02680494
13:32:54|0.02680494
13:32:55|0.02680494
13:32:56|0.02680494
13:32:57|0.02681658
13:32:58|0.02681658
13:32:59|0.02681658
13:33:00|0.02681658
13:33:01|0.02681658
13:33:02|0.02681658
13:33:03|0.02681658
13:33:04|0.02681658
13:33:05|0.02681658
13:33:06|0.02681658
13:33:07|0.02681658
13:33:08|0.02681658
13:33:09|0.02681658
13:33:10|0.02681658
13:33:11|0.02681658
13:33:12|0.02681658
13:33:13|0.02681658
13:33:14|0.02681658
13:33:15|0.02681658
13:33:16|0.02681658
13:33:17|0.02681658
13:33:18|0.02681658
13:33:19|0.02681658
13:33:20|0.02681658
13:33:21|0.02682194
13:33:22|0.02682194
13:33:23|0.02682194
13:33:24|0.02682194
13:33:25|0.02682194
13:33:26|0.02682194
13:33:27|0.02682194
13:33:28|0.02682194
13:33:29|0.02682194
13:33:30|0.02682194
13:33:32|0.02683792
13:33:33|0.02683792
13:33:34|0.02683792
13:33:36|0.02683499
13:33:36|0.02683499
13:33:37|0.02680818
13:33:38|0.02680818
13:33:40|0.02680818
13:33:41|0.02680818
13:33:42|0.02680818
13:33:42|0.02680818
13:33:43|0.02680818
13:33:44|0.02680818
13:33:46|0.02680818
13:33:46|0.02680818
13:33:48|0.02680818
13:33:48|0.02680818
13:33:50|0.02680818
13:33:51|0.02680818
13:33:52|0.02679369
13:33:53|0.02679369
13:33:54|0.02679369
13:33:55|0.02679369
13:33:57|0.02679369
13:33:57|0.02679369
13:33:58|0.02679369
13:33:59|0.02679369
13:34:01|0.02679369
13:34:02|0.02678406
13:34:03|0.02678343
13:34:04|0.02678977
13:34:05|0.02678977
13:34:06|0.02678984
13:34:07|0.02678984
13:34:08|0.02678984
13:34:09|0.02678984
13:34:10|0.02678984
13:34:11|0.02678984
13:34:12|0.02678984
13:34:13|0.02678984
13:34:14|0.02678984
13:34:15|0.02678984
13:34:16|0.02677269
13:34:17|0.02677269
13:34:18|0.02677269
13:34:19|0.02677269
13:34:20|0.02676227
13:34:22|0.02676227
13:34:22|0.02674
13:34:23|0.02676414
13:34:25|0.02676414
13:34:25|0.02676414
13:34:26|0.02676414
13:34:27|0.02673
13:34:29|0.02673
13:34:30|0.02673
13:34:30|0.02670516
13:34:31|0.02670516
13:34:33|0.02675725
13:34:34|0.02675447
13:34:35|0.02675447
13:34:36|0.02675447
13:34:37|0.02675447
13:34:38|0.02675447
13:34:40|0.02675447
13:34:40|0.02675447
13:34:41|0.02675447
13:34:42|0.02675447
13:34:44|0.02675447
13:34:44|0.02675447
13:34:45|0.02675447
13:34:47|0.02675447
13:34:48|0.02675447
13:34:49|0.02675447
13:34:49|0.02675447
13:34:50|0.02675447
13:34:52|0.02675447
13:34:52|0.02675447
13:34:54|0.0267247
13:34:55|0.0267247
13:34:56|0.0267247
13:34:56|0.0267247
13:34:57|0.02672918
13:34:58|0.02674216
13:35:00|0.02674539
13:35:01|0.02676624
13:35:02|0.02678558
13:35:03|0.02678558
13:35:04|0.02678558
13:35:05|0.02675817
13:35:06|0.02675817
13:35:07|0.02675817
13:35:08|0.02676147
13:35:09|0.02676147
13:35:10|0.02676147
13:35:11|0.02677366
13:35:12|0.02678708
13:35:13|0.02679357
13:35:14|0.02679357
13:35:15|0.02679357
13:35:16|0.02679357
13:35:17|0.02679357
13:35:18|0.02679357
13:35:19|0.02679357
13:35:20|0.02679357
13:35:21|0.0267856
13:35:22|0.0267856
13:35:23|0.02679096
13:35:24|0.02679096
13:35:25|0.02678877
13:35:26|0.0267841
13:35:27|0.0267841
13:35:28|0.0267841
13:35:29|0.0267841
13:35:30|0.0267841
13:35:31|0.0267841
13:35:33|0.0267841
13:35:33|0.0267841
13:35:35|0.02680199
13:35:36|0.02680199
13:35:36|0.02680199
13:35:37|0.02680818
13:35:39|0.02680667
13:35:39|0.02680667
13:35:41|0.02680667
13:35:41|0.02680667
13:35:42|0.02680667
13:35:43|0.02677699
13:35:44|0.02677699
13:35:46|0.02677699
13:35:46|0.02677699
13:35:47|0.02676143
13:35:48|0.02676143
13:35:50|0.02676143
13:35:51|0.02676143
13:35:52|0.02676143
13:35:53|0.02675727
13:35:54|0.02675727
13:35:55|0.02675727
13:35:56|0.02675727
13:35:57|0.02675727
13:35:58|0.02675727
13:35:59|0.02675727
13:36:00|0.02675727
13:36:00|0.02675727
13:36:02|0.02675342
13:36:03|0.02675342
13:36:04|0.02676674
13:36:04|0.02678291
13:36:06|0.02678291
13:36:07|0.02678291
13:36:08|0.02675943
13:36:09|0.02675943
13:36:10|0.02675943
13:36:11|0.02675943
13:36:12|0.02675943
13:36:13|0.02673723
13:36:14|0.02673723
13:36:15|0.02675319
13:36:16|0.02675319
13:36:17|0.02675319
13:36:18|0.02675319
13:36:19|0.02675319
13:36:20|0.02675319
13:36:22|0.02674796
13:36:22|0.02674796
13:36:23|0.02674796
13:36:25|0.02674796
13:36:25|0.02674796
13:36:26|0.02674796
13:36:27|0.02674796
13:36:28|0.02674796
13:36:29|0.02674796
13:36:30|0.02674796
13:36:31|0.02673454
13:36:32|0.02671925
13:36:33|0.0267
13:36:35|0.0267
13:36:36|0.02669
13:36:37|0.02669434
13:36:38|0.02669434
13:36:39|0.02669434
13:36:40|0.02667863
13:36:41|0.02666333
13:36:42|0.0266393
13:36:43|0.02664241
13:36:44|0.02663931
13:36:45|0.02663018
13:36:46|0.02663
13:36:48|0.02660179
13:36:48|0.0266196
13:36:49|0.02663545
13:36:50|0.02663738
13:36:51|0.02665821
13:36:53|0.026655
13:36:54|0.02663931
13:36:55|0.02663931
13:36:56|0.02663931
13:36:56|0.02663931
13:36:57|0.02663931
13:36:59|0.02663931
13:37:00|0.02663931
13:37:00|0.02664536
13:37:02|0.02666557
13:37:03|0.02666557
13:37:04|0.02666557
13:37:05|0.02664436
13:37:06|0.02662952
13:37:07|0.02662952
13:37:08|0.02666867
13:37:10|0.02667174
13:37:10|0.02667174
13:37:11|0.02667174
13:37:12|0.02667174
13:37:13|0.02665953
13:37:14|0.02665953
13:37:15|0.02665971
13:37:16|0.02665971
13:37:17|0.02665607
13:37:18|0.02665607
13:37:19|0.02665844
13:37:21|0.02667184
13:37:22|0.02667184
13:37:22|0.02666472
13:37:23|0.02666472
13:37:25|0.02666472
13:37:25|0.02666107
13:37:26|0.02666107
13:37:27|0.02666107
13:37:28|0.02666107
13:37:29|0.02666107
13:37:30|0.02666107
13:37:31|0.02661947
13:37:32|0.02661947
13:37:33|0.02661947
13:37:34|0.02660879
13:37:37|0.02660879
13:37:38|0.02660879
13:37:39|0.02661578
13:37:40|0.02661578
13:37:41|0.02661579
13:37:42|0.02662601
13:37:43|0.02662601
13:37:44|0.02664474
13:37:45|0.02666878
13:37:46|0.02668524
13:37:47|0.02668524
13:37:48|0.02667822
13:37:50|0.02667822
13:37:50|0.0266959
13:37:52|0.02671958
13:37:53|0.02673924
13:37:54|0.02672779
13:37:54|0.02672779
13:37:55|0.02672779
13:37:56|0.02672779
13:37:58|0.02671413
13:37:59|0.02671413
13:37:59|0.02671413
13:38:00|0.02671413
13:38:01|0.02674665
13:38:02|0.02674664
13:38:04|0.02674664
13:38:04|0.02677288
13:38:05|0.02677832
13:38:07|0.02677832
13:38:08|0.02679031
13:38:09|0.02679031
13:38:10|0.02679031
13:38:11|0.02680649
13:38:12|0.02680649
13:38:13|0.0268064
13:38:14|0.02680103
13:38:15|0.02679839
13:38:16|0.02678679
13:38:17|0.02679402
13:38:18|0.02681043
13:38:19|0.0267863
13:38:20|0.02675274
13:38:21|0.02675274
13:38:22|0.02672153
13:38:23|0.02671614
13:38:24|0.02671796
13:38:25|0.02673754
13:38:26|0.02674732
13:38:27|0.02674732
13:38:28|0.02674732
13:38:29|0.02674732
13:38:30|0.02674732
13:38:31|0.02673816
13:38:32|0.02673816
13:38:33|0.02676006
13:38:34|0.02676006
13:38:35|0.02674615
13:38:37|0.02671958
13:38:38|0.02673116
13:38:39|0.02672211
13:38:40|0.02672777
13:38:41|0.02672777
13:38:42|0.02672777
13:38:43|0.02672777
13:38:44|0.02674721
13:38:45|0.02674721
13:38:46|0.02674721
13:38:47|0.02671943
13:38:48|0.02671943
13:38:49|0.02673654
13:38:50|0.02673654
13:38:51|0.02673654
13:38:52|0.02673654
13:38:53|0.02672779
13:38:55|0.02672779
13:38:56|0.02672779
13:38:56|0.02672779
13:38:58|0.02672779
13:38:59|0.02672779
13:38:59|0.02672779
13:39:01|0.02672779
13:39:01|0.02672779
13:39:02|0.02673042
13:39:03|0.02672779
13:39:04|0.02672779
13:39:05|0.02671174
13:39:07|0.02669874
13:39:07|0.02669874
13:39:09|0.02669874
13:39:10|0.02669916
13:39:10|0.02669916
13:39:12|0.02669274
13:39:13|0.02669274
13:39:14|0.02669274
13:39:15|0.02669916
13:39:16|0.02669916
13:39:17|0.02669916
13:39:18|0.02669916
13:39:19|0.02668203
13:39:20|0.02665824
13:39:21|0.02665824
13:39:22|0.02665824
13:39:23|0.02665824
13:39:24|0.02665824
13:39:25|0.02665824
13:39:26|0.02665824
13:39:27|0.02665824
13:39:28|0.02665824
13:39:29|0.02665824
13:39:30|0.02665824
13:39:31|0.02668578
13:39:32|0.02669874
13:39:33|0.02667669
13:39:34|0.02667174
13:39:35|0.02667174
13:39:36|0.02667174
13:39:37|0.02667174
13:39:39|0.02665284
13:39:39|0.02665284
13:39:41|0.02665284
13:39:42|0.0266587
13:39:43|0.02668314
13:39:44|0.02668523
13:39:45|0.02667938
13:39:46|0.02667938
13:39:47|0.02667938
13:39:48|0.02667938
13:39:49|0.026658
13:39:51|0.026658
13:39:52|0.02665109
13:39:53|0.02665909
13:39:54|0.02665909
13:39:55|0.02664046
13:39:56|0.02664046
13:39:57|0.02664999
13:39:58|0.02664999
13:39:59|0.02662757
13:40:00|0.02662757
13:40:01|0.02662757
13:40:02|0.02662757
13:40:04|0.02665873
13:40:05|0.026655
13:40:06|0.0266415
13:40:07|0.0266415
13:40:08|0.0266415
13:40:09|0.0266415
13:40:09|0.02662508
13:40:11|0.02662508
13:40:12|0.02662508
13:40:13|0.02662508
13:40:14|0.02662508
13:40:15|0.02662508
13:40:15|0.02662508
13:40:17|0.02663894
13:40:17|0.02663894
13:40:19|0.02663894
13:40:20|0.02663894
13:40:21|0.02663894
13:40:22|0.02661965
13:40:23|0.02661965
13:40:24|0.02661387
13:40:25|0.02661387
13:40:25|0.02661387
13:40:27|0.02661387
13:40:28|0.02661387
13:40:29|0.02667024
13:40:29|0.02666557
13:40:30|0.02666557
13:40:31|0.02663124
13:40:33|0.02663124
13:40:34|0.02663124
13:40:35|0.02663124
13:40:36|0.02663124
13:40:37|0.02661964
13:40:38|0.02661964
13:40:39|0.02661964
13:40:40|0.02662947
13:40:41|0.02662947
13:40:42|0.02662947
13:40:43|0.02661489
13:40:45|0.02661489
13:40:46|0.02661489
13:40:46|0.02661489
13:40:47|0.02661489
13:40:48|0.02661489
13:40:49|0.02661489
13:40:51|0.02664528
13:40:51|0.02663084
13:40:52|0.02663084
13:40:54|0.02663084
13:40:55|0.02666053
13:40:56|0.02666053
13:40:57|0.02668267
13:40:58|0.02668524
13:40:59|0.02669597
13:41:00|0.02669597
13:41:01|0.0267118
13:41:02|0.02674119
13:41:03|0.02673761
13:41:04|0.02673761
13:41:05|0.02674744
13:41:06|0.02673784
13:41:07|0.02673784
13:41:08|0.02672939
13:41:09|0.02672939
13:41:11|0.02672939
13:41:12|0.02672939
13:41:12|0.02674578
13:41:14|0.02673777
13:41:14|0.02673777
13:41:16|0.02673777
13:41:17|0.02676167
13:41:17|0.02676167
13:41:18|0.02677288
13:41:19|0.02677288
13:41:21|0.02678666
13:41:22|0.02679498
13:41:22|0.02678686
13:41:23|0.02681624
13:41:25|0.02681624
13:41:26|0.02681624
13:41:27|0.02680641
13:41:28|0.02680641
13:41:29|0.0267966
13:41:30|0.0267966
13:41:31|0.02677974
13:41:32|0.02676624
13:41:33|0.02674658
13:41:34|0.02674658
13:41:35|0.02676331
13:41:36|0.02675678
13:41:37|0.02675027
13:41:38|0.02672123
13:41:39|0.02671224
13:41:40|0.02669719
13:41:41|0.02670659
13:41:42|0.02670808
13:41:43|0.02670808
13:41:44|0.02670808
13:41:45|0.02670808
13:41:46|0.02670808
13:41:47|0.02670808
13:41:48|0.02670808
13:41:49|0.02670808
13:41:51|0.02670808
13:41:51|0.02670808
13:41:52|0.02670808
13:41:54|0.02674285
13:41:54|0.02674285
13:41:55|0.02671325
13:41:56|0.02671325
13:41:57|0.02671325
13:41:58|0.02671459
13:41:59|0.02671459
13:42:00|0.02671459
13:42:01|0.02671459
13:42:03|0.02671459
13:42:04|0.02671459
13:42:05|0.02671459
13:42:06|0.02671459
13:42:07|0.02671459
13:42:08|0.02672123
13:42:09|0.02672123
13:42:10|0.02672123
13:42:11|0.02669828
13:42:12|0.02669828
13:42:13|0.02667908
13:42:14|0.02667908
13:42:15|0.02667908
13:42:16|0.0266745
13:42:17|0.0266745
13:42:18|0.0266745
13:42:19|0.0266745
13:42:20|0.0266745
13:42:21|0.0266745
13:42:22|0.0266744
13:42:23|0.0266744
13:42:24|0.02667449
13:42:25|0.02667449
13:42:26|0.02667449
13:42:27|0.02667449
13:42:28|0.02667449
13:42:29|0.02667449
13:42:30|0.02667449
13:42:31|0.02667449
13:42:32|0.0266705
13:42:33|0.0266705
13:42:34|0.0266705
13:42:35|0.0266705
13:42:36|0.0266705
13:42:37|0.0266705
13:42:38|0.0266705
13:42:39|0.02667187
13:42:40|0.02667187
13:42:41|0.02667187
13:42:43|0.02667187
13:42:44|0.02667187
13:42:45|0.02665284
13:42:46|0.02665284
13:42:46|0.02665284
13:42:48|0.02665284
13:42:48|0.02665284
13:42:50|0.02665284
13:42:52|0.02665284
13:42:52|0.02665284
13:42:53|0.02665284
13:42:55|0.02665284
13:42:55|0.02665284
13:42:56|0.02665284
13:42:57|0.0266585
13:42:58|0.0266585
13:43:00|0.0266585
13:43:00|0.02667801
13:43:01|0.02667801
13:43:03|0.02665208
13:43:03|0.02665208
13:43:04|0.02665208
13:43:06|0.02664
13:43:07|0.02663535
13:43:08|0.02662776
13:43:09|0.02662776
13:43:10|0.02662776
13:43:11|0.02663703
13:43:12|0.02663703
13:43:14|0.02663703
13:43:14|0.0266358
13:43:16|0.0266358
13:43:17|0.0266358
13:43:18|0.0266358
13:43:19|0.02661933
13:43:19|0.02661387
13:43:21|0.02661387
13:43:22|0.02661387
13:43:23|0.02663935
13:43:24|0.02664915
13:43:24|0.02666249
13:43:25|0.02665566
13:43:27|0.02664127
13:43:28|0.02664127
13:43:28|0.02663124
13:43:30|0.02663124
13:43:30|0.02665412
13:43:32|0.02665412
13:43:33|0.02665412
13:43:34|0.02665412
13:43:34|0.02665412
13:43:36|0.02665412
13:43:37|0.02665412
13:43:38|0.02667481
13:43:38|0.02668524
13:43:40|0.02669828
13:43:40|0.02669828
13:43:42|0.02669828
13:43:42|0.02669828
13:43:44|0.02669828
13:43:45|0.02669828
13:43:46|0.02669828
13:43:47|0.02669828
13:43:49|0.02669828
13:43:49|0.02669828
13:43:51|0.02669828
13:43:52|0.02669828
13:43:52|0.02669828
13:43:53|0.02669828
13:43:54|0.02669828
13:43:55|0.02669828
13:43:56|0.02669828
13:43:58|0.02669828
13:43:59|0.02669828
13:44:00|0.02665987
13:44:00|0.02665987
13:44:02|0.02665987
13:44:02|0.02666381
13:44:04|0.02666381
13:44:04|0.02666381
13:44:05|0.02666381
13:44:06|0.02666381
13:44:07|0.02666381
13:44:09|0.02664112
13:44:09|0.02664112
13:44:10|0.02664112
13:44:11|0.02665763
13:44:13|0.02665763
13:44:13|0.02665763
13:44:14|0.02665763
13:44:16|0.02665763
13:44:17|0.02665763
13:44:18|0.02665763
13:44:18|0.02665763
13:44:20|0.02665763
13:44:21|0.02665763
13:44:21|0.02665763
13:44:22|0.02665763
13:44:23|0.02665763
13:44:25|0.02665763
13:44:25|0.02665763
13:44:26|0.02665763
13:44:27|0.02665763
13:44:28|0.02665763
13:44:29|0.02665763
13:44:31|0.02665763
13:44:32|0.02665763
13:44:33|0.02665763
13:44:33|0.02665763
13:44:34|0.02665763
13:44:35|0.02665763
13:44:36|0.02665763
13:44:38|0.02665763
13:44:38|0.02665763
13:44:39|0.02665763
13:44:40|0.02665763
13:44:42|0.02664201
13:44:42|0.02664201
13:44:44|0.02666384
13:44:45|0.02666915
13:44:46|0.02666915
13:44:47|0.02666915
13:44:48|0.02666915
13:44:49|0.02666915
13:44:50|0.02666915
13:44:51|0.02666915
13:44:52|0.02666915
13:44:53|0.02666915
13:44:55|0.02666915
13:44:55|0.02666915
13:44:57|0.02666915
13:44:57|0.02666915
13:44:59|0.02666915
13:44:59|0.02666915
13:45:00|0.02666915
13:45:01|0.02666915
13:45:03|0.02666915
13:45:03|0.02666915
13:45:04|0.02669415
13:45:05|0.02669415
13:45:06|0.02669415
13:45:07|0.02669415
13:45:09|0.02671429
13:45:09|0.02671429
13:45:10|0.02669868
13:45:11|0.02669868
13:45:12|0.02669868
13:45:13|0.02668857
13:45:15|0.02667908
13:45:16|0.02667908
13:45:17|0.02665897
13:45:18|0.02663931
13:45:19|0.02663931
13:45:20|0.02663931
13:45:22|0.02663931
13:45:22|0.02663377
13:45:23|0.02663377
13:45:24|0.02663372
13:45:25|0.02663372
13:45:26|0.02663372
13:45:28|0.02660909
13:45:28|0.02660424
13:45:29|0.0266078
13:45:30|0.02660246
13:45:31|0.02659574
13:45:32|0.02659574
13:45:34|0.02659574
13:45:34|0.02659574
13:45:35|0.02659574
13:45:36|0.02658036
13:45:37|0.02659272
13:45:38|0.02659272
13:45:39|0.02659272
13:45:40|0.02659272
13:45:41|0.02659179
13:45:42|0.02659179
13:45:44|0.02659179
13:45:45|0.02659825
13:45:46|0.02659825
13:45:48|0.02659825
13:45:49|0.02659825
13:45:50|0.02659825
13:45:52|0.02660242
13:45:53|0.02660242
13:45:53|0.02663124
13:45:55|0.02663124
13:45:56|0.02663124
13:45:56|0.02663124
13:45:58|0.02662242
13:45:59|0.02662242
13:46:00|0.02662242
13:46:01|0.02660677
13:46:02|0.02660677
13:46:03|0.02660677
13:46:05|0.02662649
13:46:06|0.0266478
13:46:06|0.0266478
13:46:08|0.02663044
13:46:09|0.02663044
13:46:10|0.02663044
13:46:10|0.02663044
13:46:12|0.0266195
13:46:13|0.0266195
13:46:14|0.0266195
13:46:15|0.02661984
13:46:16|0.0266195
13:46:17|0.0266195
13:46:18|0.0266195
13:46:19|0.0266195
13:46:20|0.0266195
13:46:21|0.02660832
13:46:22|0.02660835
13:46:23|0.02660835
13:46:24|0.02660835
13:46:25|0.02658458
13:46:26|0.02658458
13:46:27|0.02658458
13:46:28|0.02659017
13:46:29|0.02659017
13:46:30|0.02659017
13:46:31|0.02659017
13:46:32|0.02655175
13:46:33|0.02655962
13:46:34|0.02656788
13:46:35|0.0265506
13:46:36|0.02655991
13:46:37|0.02655991
13:46:38|0.02655245
13:46:39|0.02656895
13:46:40|0.02656895
13:46:41|0.02656895
13:46:42|0.02654552
13:46:43|0.02655238
13:46:44|0.02655238
13:46:46|0.02655238
13:46:46|0.02655236
13:46:47|0.02654
13:46:48|0.02653645
13:46:50|0.02653645
13:46:51|0.02654199
13:46:52|0.02657108
13:46:53|0.02657108
13:46:54|0.02657108
13:46:55|0.02657108
13:46:56|0.02657108
13:46:57|0.02657108
13:46:58|0.02657108
13:46:59|0.02657108
13:47:00|0.02657108
13:47:02|0.0265803
13:47:02|0.02660424
13:47:03|0.02661158
13:47:05|0.02661158
13:47:05|0.02661158
13:47:06|0.02657163
13:47:07|0.02657163
13:47:08|0.02657163
13:47:09|0.02657163
13:47:11|0.02657163
13:47:12|0.02657163
13:47:12|0.02657163
13:47:13|0.02657943
13:47:14|0.02657943
13:47:15|0.02657051
13:47:16|0.02657051
13:47:18|0.02657051
13:47:18|0.02655016
13:47:20|0.02655016
13:47:20|0.02655016
13:47:21|0.02656085
13:47:22|0.02657415
13:47:24|0.02657415
13:47:24|0.02657415
13:47:26|0.02657415
13:47:26|0.02654743
13:47:27|0.02656515
13:47:29|0.02655799
13:47:29|0.02654767
13:47:30|0.02660607
13:47:32|0.02660607
13:47:32|0.02660607
13:47:34|0.02660607
13:47:34|0.02657398
13:47:35|0.02657398
13:47:36|0.02658034
13:47:37|0.02658034
13:47:39|0.02655758
13:47:39|0.02655758
13:47:41|0.02655758
13:47:41|0.02655758
13:47:42|0.02655758
13:47:44|0.02655758
13:47:44|0.02657398
13:47:45|0.02657398
13:47:46|0.02657398
13:47:49|0.02657398
13:47:50|0.02657136
13:47:51|0.02656885
13:47:51|0.02656885
13:47:53|0.02656885
13:47:54|0.02661774
13:47:54|0.02661774
13:47:56|0.02661774
13:47:56|0.02661774
13:47:58|0.02661774
13:47:59|0.02661774
13:48:00|0.02661774
13:48:01|0.02661774
13:48:02|0.02661774
13:48:02|0.02661774
13:48:03|0.02661774
13:48:05|0.02661774
13:48:06|0.02661774
13:48:07|0.02661121
13:48:07|0.02660077
13:48:09|0.02660077
13:48:10|0.02660077
13:48:10|0.02660077
13:48:12|0.02660075
13:48:13|0.02660075
13:48:13|0.02660075
13:48:15|0.02661386
13:48:16|0.02661954
13:48:16|0.02661954
13:48:18|0.02661954
13:48:19|0.02658991
13:48:20|0.02658991
13:48:21|0.02658991
13:48:22|0.02658991
13:48:24|0.02658991
13:48:24|0.02658991
13:48:25|0.02658991
13:48:26|0.02656374
13:48:27|0.02654338
13:48:28|0.02654338
13:48:29|0.02654338
13:48:31|0.02654338
13:48:31|0.02654338
13:48:32|0.02654338
13:48:34|0.02654338
13:48:34|0.02654338
13:48:35|0.02654338
13:48:36|0.02657917
13:48:37|0.02656597
13:48:38|0.02656597
13:48:39|0.02656597
13:48:40|0.02656597
13:48:41|0.02655798
13:48:43|0.02655798
13:48:43|0.02655798
13:48:44|0.02655798
13:48:46|0.02656346
13:48:47|0.02656346
13:48:48|0.02656346
13:48:48|0.02656346
13:48:50|0.02655831
13:48:50|0.0265417
13:48:51|0.02653674
13:48:52|0.02653674
13:48:53|0.02655279
13:48:55|0.02655279
13:48:56|0.02655279
13:48:57|0.02655279
13:48:58|0.02653674
13:48:59|0.02653674
13:48:59|0.02653674
13:49:02|0.02655992
13:49:02|0.02655992
13:49:03|0.02655992
13:49:04|0.02655992
13:49:05|0.02653
13:49:06|0.02653956
13:49:07|0.02653956
13:49:08|0.0265557
13:49:09|0.0265557
13:49:11|0.0265557
13:49:11|0.0265557
13:49:13|0.0265557
13:49:13|0.0265557
13:49:14|0.0265557
13:49:15|0.02655279
13:49:17|0.02655279
13:49:18|0.02652346
13:49:18|0.02652346
13:49:19|0.02652346
13:49:20|0.02652346
13:49:21|0.02652346
13:49:22|0.02652346
13:49:24|0.02652346
13:49:24|0.02653688
13:49:26|0.02653688
13:49:26|0.02653688
13:49:27|0.02653688
13:49:28|0.02653116
13:49:30|0.02652
13:49:30|0.02652
13:49:32|0.02652625
13:49:33|0.02652625
13:49:33|0.02652625
13:49:34|0.02651219
13:49:36|0.02650976
13:49:37|0.02650177
13:49:37|0.02650177
13:49:39|0.02650177
13:49:40|0.0265
13:49:40|0.0265
13:49:41|0.0265
13:49:43|0.02651285
13:49:44|0.0265
13:49:45|0.0265
13:49:45|0.0265
13:49:47|0.0265
13:49:49|0.0265
13:49:50|0.0265
13:49:51|0.0265
13:49:51|0.0265
13:49:53|0.0265
13:49:54|0.0265
13:49:55|0.0265
13:49:56|0.02652821
13:49:57|0.02652821
13:49:58|0.02653937
13:50:00|0.02653937
13:50:00|0.02653937
13:50:01|0.02656432
13:50:03|0.02656432
13:50:03|0.02656432
13:50:05|0.02656432
13:50:05|0.02653957
13:50:06|0.02653957
13:50:07|0.02653957
13:50:08|0.02653957
13:50:09|0.02653152
13:50:11|0.02650974
13:50:11|0.0264875
13:50:12|0.0264875
13:50:13|0.02650171
13:50:14|0.02650171
13:50:16|0.02650177
13:50:17|0.02650482
13:50:18|0.02650482
13:50:18|0.02650482
13:50:19|0.02650482
13:50:20|0.02650482
13:50:22|0.02650482
13:50:23|0.02648849
13:50:24|0.02648849
13:50:25|0.02648849
13:50:25|0.02648005
13:50:26|0.02648005
13:50:27|0.02648005
13:50:28|0.02648005
13:50:29|0.02648005
13:50:30|0.02649333
13:50:31|0.02649333
13:50:32|0.02648003
13:50:33|0.02648003
13:50:35|0.02645324
13:50:35|0.02648904
13:50:37|0.02648904
13:50:38|0.02648904
13:50:38|0.0265
13:50:39|0.02650482
13:50:40|0.02650482
13:50:41|0.02650482
13:50:43|0.02650482
13:50:44|0.02650482
13:50:45|0.02650482
13:50:45|0.02650482
13:50:47|0.02650482
13:50:48|0.02650482
13:50:49|0.02650482
13:50:51|0.02650482
13:50:51|0.02650482
13:50:52|0.02649203
13:50:55|0.02649203
13:50:55|0.02650233
13:50:57|0.02650233
13:50:57|0.02650233
13:50:58|0.02650233
13:50:59|0.02650227
13:51:00|0.02651
13:51:02|0.02651
13:51:03|0.02651
13:51:04|0.02649695
13:51:05|0.02649695
13:51:05|0.02649695
13:51:06|0.02650217
13:51:08|0.02650217
13:51:09|0.02650217
13:51:09|0.02652044
13:51:11|0.02652137
13:51:12|0.02652137
13:51:12|0.02652137
13:51:14|0.0265236
13:51:14|0.0265236
13:51:16|0.0265236
13:51:17|0.0265236
13:51:18|0.0265236
13:51:19|0.0265236
13:51:20|0.0265236
13:51:20|0.0265236
13:51:22|0.02652625
13:51:22|0.02652625
13:51:24|0.02652625
13:51:25|0.02652625
13:51:25|0.02652625
13:51:27|0.02652625
13:51:28|0.02652625
13:51:29|0.02652625
13:51:31|0.02649695
13:51:31|0.02649695
13:51:32|0.02649695
13:51:33|0.02649695
13:51:34|0.02649695
13:51:35|0.02649695
13:51:36|0.02650479
13:51:37|0.02649418
13:51:39|0.02649418
13:51:39|0.02649187
13:51:40|0.02648883
13:51:41|0.02648883
13:51:42|0.02648883
13:51:43|0.02647196
13:51:44|0.02647196
13:51:45|0.02647196
13:51:46|0.02647196
13:51:47|0.02647196
13:51:48|0.02647196
13:51:49|0.02647196
13:51:51|0.02649139
13:51:52|0.02649139
13:51:53|0.02649139
13:51:54|0.02649139
13:51:55|0.02649139
13:51:56|0.02649139
13:51:57|0.02649139
13:51:59|0.02649139
13:51:59|0.02649139
13:52:00|0.02649139
13:52:02|0.02649139
13:52:02|0.02648635
13:52:03|0.02648637
13:52:04|0.0264917
13:52:05|0.0264917
13:52:06|0.0264917
13:52:07|0.02648102
13:52:09|0.02646236
13:52:09|0.02646236
13:52:10|0.02646245
13:52:11|0.02642745
13:52:12|0.02643297
13:52:13|0.02644848
13:52:15|0.02645966
13:52:15|0.02646621
13:52:16|0.02646621
13:52:17|0.02646621
13:52:18|0.0264605
13:52:20|0.0264605
13:52:21|0.026446
13:52:22|0.026446
13:52:23|0.0264605
13:52:24|0.02647042
13:52:24|0.02640441
13:52:26|0.02644221
13:52:27|0.0264313
13:52:28|0.0264313
13:52:29|0.02644373
13:52:30|0.02645232
13:52:31|0.02645232
13:52:32|0.02645485
13:52:32|0.02646807
13:52:33|0.02646807
13:52:34|0.02645381
13:52:36|0.02645381
13:52:37|0.02645381
13:52:38|0.02645119
13:52:38|0.02645119
13:52:39|0.02644714
13:52:40|0.02644714
13:52:42|0.02644486
13:52:42|0.02643539
13:52:43|0.02641811
13:52:44|0.02643245
13:52:45|0.02640075
13:52:46|0.02640075
13:52:48|0.02639323
13:52:49|0.02639134
13:52:50|0.02639926
13:52:51|0.02639926
13:52:52|0.02641842
13:52:54|0.02641842
13:52:55|0.02645468
13:52:56|0.02645574
13:52:57|0.02645574
13:52:57|0.02644486
13:52:58|0.02644486
13:52:59|0.02644486
13:53:00|0.02644486
13:53:03|0.0264705
13:53:04|0.02649148
13:53:04|0.02649333
13:53:05|0.02649624
13:53:06|0.02650484
13:53:07|0.02651219
13:53:08|0.02651219
13:53:09|0.02650169
13:53:10|0.0264839
13:53:11|0.0264839
13:53:13|0.02650171
13:53:14|0.02650171
13:53:14|0.02652136
13:53:16|0.02652136
13:53:17|0.02655024
13:53:18|0.02655024
13:53:18|0.02655024
13:53:20|0.02656
13:53:21|0.02655111
13:53:21|0.02655111
13:53:23|0.02655111
13:53:24|0.02655111
13:53:25|0.02654193
13:53:26|0.02654193
13:53:26|0.02654193
13:53:28|0.02654193
13:53:28|0.02655111
13:53:30|0.02655969
13:53:30|0.02655969
13:53:32|0.02655969
13:53:33|0.02655969
13:53:33|0.02657857
13:53:35|0.02657857
13:53:36|0.02657857
13:53:37|0.02657857
13:53:37|0.02657857
13:53:39|0.02658048
13:53:40|0.02658048
13:53:40|0.02658048
13:53:41|0.02658048
13:53:43|0.02659
13:53:44|0.02659
13:53:45|0.02659
13:53:46|0.02659
13:53:47|0.02659
13:53:48|0.02659
13:53:49|0.02659
13:53:50|0.02659
13:53:51|0.02659
13:53:53|0.02659
13:53:54|0.02659
13:53:55|0.02659
13:53:56|0.02659
13:53:57|0.02659
13:53:58|0.02659
13:53:59|0.02658923
13:54:00|0.02658923
13:54:02|0.02658923
13:54:02|0.02658234
13:54:03|0.02658234
13:54:05|0.02658234
13:54:05|0.0266
13:54:06|0.0266
13:54:08|0.0266
13:54:08|0.0266
13:54:10|0.0266
13:54:10|0.0266
13:54:11|0.0266
13:54:13|0.02660001
13:54:14|0.02659036
13:54:15|0.02658213
13:54:16|0.02657049
13:54:18|0.02655738
13:54:18|0.02655083
13:54:19|0.02651276
13:54:20|0.02651276
13:54:21|0.02652027
13:54:22|0.02650358
13:54:24|0.02649624
13:54:24|0.02650151
13:54:25|0.02650151
13:54:26|0.02649108
13:54:27|0.02648206
13:54:28|0.02648206
13:54:30|0.02648206
13:54:30|0.02648902
13:54:32|0.02648902
13:54:32|0.02650144
13:54:33|0.02649165
13:54:34|0.02649165
13:54:36|0.02649165
13:54:36|0.02649166
13:54:37|0.02649166
13:54:38|0.0265
13:54:40|0.0265
13:54:41|0.0265
13:54:42|0.0265
13:54:42|0.0265
13:54:43|0.0265
13:54:45|0.02650196
13:54:46|0.02649432
13:54:47|0.02649432
13:54:47|0.02648224
13:54:48|0.02648224
13:54:50|0.02648224
13:54:51|0.02648224
13:54:52|0.02648224
13:54:54|0.02649439
13:54:55|0.02651202
13:54:56|0.02652408
13:54:57|0.02652832
13:54:58|0.02652832
13:54:59|0.02652832
13:55:00|0.02652832
13:55:01|0.02652832
13:55:02|0.02652832
13:55:03|0.02654884
13:55:04|0.02655177
13:55:05|0.02655177
13:55:06|0.02658032
13:55:07|0.02658032
13:55:08|0.02658032
13:55:09|0.02657664
13:55:10|0.02657664
13:55:11|0.02657049
13:55:12|0.02657049
13:55:13|0.02657049
13:55:14|0.02657049
13:55:15|0.02657049
13:55:16|0.02657049
13:55:17|0.02657364
13:55:18|0.02655758
13:55:19|0.02653674
13:55:20|0.02652435
13:55:21|0.02652435
13:55:22|0.02652435
13:55:24|0.02652435
13:55:25|0.02653106
13:55:25|0.02652324
13:55:27|0.02652324
13:55:28|0.02652324
13:55:28|0.02652324
13:55:30|0.0265253
13:55:30|0.0265253
13:55:32|0.02653978
13:55:32|0.026541
13:55:34|0.026541
13:55:35|0.026541
13:55:35|0.026541
13:55:36|0.026541
13:55:38|0.02653972
13:55:38|0.02653972
13:55:40|0.02653972
13:55:41|0.0265659
13:55:41|0.0265659
13:55:43|0.0265659
13:55:44|0.0265659
13:55:45|0.0265659
13:55:46|0.0265659
13:55:47|0.02656346
13:55:48|0.02656346
13:55:49|0.02657242
13:55:50|0.02657242
13:55:52|0.02656291
13:55:52|0.02656291
13:55:53|0.02656291
13:55:55|0.02656291
13:55:57|0.02656291
13:55:57|0.02656291
13:55:58|0.02656291
13:56:00|0.02656291
13:56:01|0.02656291
13:56:01|0.02656291
13:56:03|0.02654101
13:56:03|0.02653058
13:56:05|0.02653058
13:56:06|0.02653058
13:56:07|0.02653058
13:56:07|0.02652342
13:56:08|0.02650974
13:56:09|0.02650974
13:56:11|0.02650974
13:56:11|0.02651049
13:56:13|0.02651049
13:56:14|0.02648697
13:56:15|0.02647486
13:56:16|0.02647486
13:56:17|0.0264872
13:56:18|0.0264872
13:56:19|0.0264872
13:56:20|0.0264872
13:56:21|0.02649774
13:56:22|0.02650968
13:56:23|0.02650968
13:56:24|0.02650968
13:56:25|0.02650968
13:56:26|0.02650968
13:56:27|0.02650968
13:56:28|0.02648984
13:56:30|0.02648984
13:56:30|0.02648984
13:56:31|0.02648984
13:56:32|0.02648984
13:56:33|0.02648984
13:56:34|0.02647658
13:56:35|0.02645631
13:56:36|0.02645631
13:56:37|0.02645631
13:56:38|0.02645631
13:56:39|0.02645631
13:56:41|0.02645042
13:56:41|0.02645042
13:56:42|0.02645042
13:56:43|0.02645042
13:56:44|0.02642553
13:56:45|0.02642553
13:56:46|0.02642553
13:56:47|0.02642553
13:56:48|0.02642553
13:56:49|0.02642553
13:56:50|0.02642553
13:56:51|0.02645887
13:56:52|0.02645887
13:56:53|0.02645887
13:56:54|0.02645887
13:56:55|0.02645887
13:56:56|0.02645887
13:56:57|0.02645887
13:56:59|0.02645887
13:57:00|0.02645887
13:57:00|0.02645887
13:57:01|0.02645887
13:57:02|0.02645887
13:57:04|0.02645887
13:57:04|0.02645887
13:57:06|0.02645887
13:57:07|0.02644743
13:57:07|0.02647069
13:57:09|0.02647069
13:57:10|0.02648202
13:57:11|0.02646862
13:57:12|0.02646862
13:57:13|0.02646862
13:57:14|0.02646862
13:57:15|0.02646862
13:57:16|0.0264427
13:57:17|0.0264427
13:57:18|0.0264427
13:57:19|0.0264427
13:57:20|0.0264427
13:57:21|0.0264427
13:57:22|0.0264427
13:57:23|0.0264427
13:57:24|0.02646605
13:57:25|0.02646605
13:57:26|0.02646605
13:57:27|0.02646605
13:57:28|0.02646605
13:57:29|0.02646605
13:57:30|0.02646605
13:57:31|0.02646605
13:57:32|0.02646605
13:57:33|0.02646605
13:57:35|0.02646605
13:57:36|0.02646605
13:57:37|0.02646605
13:57:38|0.0264427
13:57:39|0.0264427
13:57:40|0.0264427
13:57:40|0.0264427
13:57:42|0.0264427
13:57:43|0.0264427
13:57:44|0.0264427
13:57:44|0.0264427
13:57:45|0.0264427
13:57:46|0.0264427
13:57:48|0.02644244
13:57:48|0.02644244
13:57:49|0.02644244
13:57:50|0.02644244
13:57:51|0.02644244
13:57:54|0.02644244
13:57:54|0.02644244
13:57:55|0.02644244
13:57:56|0.02644244
13:57:58|0.02644244
13:57:59|0.02644244
13:58:00|0.02644244
13:58:01|0.02644244
13:58:02|0.02644244
13:58:02|0.02644244
13:58:03|0.02642495
13:58:05|0.02644071
13:58:05|0.02644071
13:58:07|0.02644071
13:58:07|0.02644071
13:58:08|0.02642619
13:58:10|0.02642619
13:58:11|0.02642619
13:58:12|0.02641322
13:58:13|0.02641322
13:58:13|0.02641322
13:58:15|0.02641322
13:58:16|0.02641322
13:58:17|0.02641322
13:58:18|0.02641322
13:58:18|0.02641322
13:58:19|0.02641322
13:58:21|0.02641322
13:58:22|0.02641322
13:58:22|0.02641322
13:58:24|0.02641322
13:58:25|0.02641322
13:58:26|0.02642835
13:58:26|0.0264288
13:58:28|0.0264288
13:58:28|0.0264288
13:58:30|0.0264288
13:58:31|0.02641322
13:58:31|0.02641322
13:58:34|0.02641322
13:58:35|0.02640432
13:58:36|0.02639767
13:58:37|0.02639767
13:58:38|0.02639767
13:58:39|0.02639767
13:58:40|0.02639767
13:58:41|0.02639767
13:58:42|0.02639974
13:58:43|0.02639974
13:58:44|0.02639974
13:58:45|0.0263944
13:58:46|0.02638208
13:58:47|0.02639167
13:58:48|0.02638152
13:58:49|0.02638152
13:58:50|0.02638152
13:58:51|0.02637433
13:58:52|0.02637433
13:58:53|0.02637433
13:58:54|0.02637433
13:58:55|0.02637433
13:58:57|0.02637433
13:58:57|0.02637433
13:59:00|0.02637433
13:59:00|0.02637433
13:59:01|0.02637433
13:59:03|0.02637433
13:59:03|0.02637433
13:59:05|0.02637433
13:59:06|0.02638111
13:59:07|0.02636
13:59:08|0.02636
13:59:09|0.02637433
13:59:09|0.02637433
13:59:11|0.02637433
13:59:11|0.02637433
13:59:13|0.02637433
13:59:14|0.02637433
13:59:15|0.02637433
13:59:15|0.02637433
13:59:17|0.02637433
13:59:18|0.02636
13:59:19|0.02636
13:59:20|0.02636
13:59:21|0.02636695
13:59:22|0.02636695
13:59:23|0.02636695
13:59:24|0.02636695
13:59:25|0.02636527
13:59:26|0.02636527
13:59:27|0.02636527
13:59:28|0.02636527
13:59:29|0.02636527
13:59:30|0.02636527
13:59:31|0.02636527
13:59:32|0.02636527
13:59:33|0.02636527
13:59:34|0.02634733
13:59:35|0.02633658
13:59:36|0.02634407
13:59:37|0.02634407
13:59:38|0.02634407
13:59:39|0.02635731
13:59:40|0.02635731
13:59:41|0.02635731
13:59:42|0.02635731
13:59:43|0.02635731
13:59:44|0.02635655
13:59:45|0.02637855
13:59:46|0.02638649
13:59:47|0.02639595
13:59:48|0.02639595
13:59:49|0.02642304
13:59:50|0.02642909
13:59:51|0.02644956
13:59:52|0.02644956
13:59:53|0.02644744
13:59:54|0.02644744
13:59:55|0.02644744
13:59:56|0.02651895
13:59:58|0.02651895
13:59:58|0.02652324
14:00:00|0.02649509
14:00:01|0.02648204
14:00:02|0.02648204
14:00:02|0.02648204
14:00:04|0.02647247
14:00:05|0.02647247
14:00:06|0.02647654
14:00:07|0.02647654
14:00:08|0.02646674
14:00:09|0.02646759
14:00:10|0.02646759
14:00:12|0.02648783
14:00:12|0.02649587
14:00:14|0.02649587
14:00:14|0.02649587
14:00:15|0.02650782
14:00:16|0.02650782
14:00:17|0.02650782
14:00:18|0.02650782
14:00:19|0.02650782
14:00:20|0.02650782
14:00:21|0.02650782
14:00:22|0.02650782
14:00:23|0.02650782
14:00:24|0.02650782
14:00:25|0.02650782
14:00:26|0.02650782
14:00:27|0.02650782
14:00:28|0.02649588
14:00:29|0.02649588
14:00:30|0.02649588
14:00:31|0.02649261
14:00:32|0.02651565
14:00:33|0.02650186
14:00:34|0.02650186
14:00:35|0.02650186
14:00:36|0.02650186
14:00:37|0.02650186
14:00:38|0.02652694
14:00:40|0.02652694
14:00:40|0.02652694
14:00:41|0.02652694
14:00:42|0.02652694
14:00:44|0.0265456
14:00:44|0.0265456
14:00:45|0.02653086
14:00:47|0.02651151
14:00:48|0.02651151
14:00:48|0.02651151
14:00:49|0.02651151
14:00:50|0.02651151
14:00:51|0.02651785
14:00:52|0.02651785
14:00:53|0.02651785
14:00:54|0.02651785
14:00:55|0.02654209
14:00:56|0.02654209
14:00:58|0.02654209
14:00:59|0.02654209
14:01:00|0.02654209
14:01:02|0.02655461
14:01:02|0.02654212
14:01:03|0.02656615
14:01:04|0.02656615
14:01:05|0.02656977
14:01:07|0.02657406
14:01:07|0.02657406
14:01:08|0.02657406
14:01:09|0.02657406
14:01:10|0.02657406
14:01:12|0.02657406
14:01:13|0.02657406
14:01:13|0.02657406
14:01:14|0.02655523
14:01:15|0.02655523
14:01:16|0.02655523
14:01:18|0.0265284
14:01:18|0.0265284
14:01:19|0.0265284
14:01:20|0.02651152
14:01:21|0.02650186
14:01:22|0.02650186
14:01:23|0.02647846
14:01:24|0.02647254
14:01:25|0.02646231
14:01:26|0.02645252
14:01:27|0.02645252
14:01:29|0.02645252
14:01:29|0.02645246
14:01:31|0.02646232
14:01:31|0.02644872
14:01:32|0.02646392
14:01:33|0.02646392
14:01:34|0.02647658
14:01:36|0.02647658
14:01:36|0.02647658
14:01:37|0.02646236
14:01:39|0.02646236
14:01:39|0.02646236
14:01:40|0.02646236
14:01:41|0.02645475
14:01:42|0.02645475
14:01:43|0.02646199
14:01:45|0.02646199
14:01:45|0.02647699
14:01:46|0.0264789
14:01:47|0.0265
14:01:48|0.0265
14:01:49|0.02648204
14:01:50|0.02647904
14:01:52|0.02647225
14:01:52|0.02647225
14:01:53|0.02647225
14:01:54|0.02646057
14:01:56|0.02646057
14:01:56|0.02646057
14:01:57|0.02646057
14:01:58|0.02646057
14:02:01|0.02646057
14:02:02|0.02646057
14:02:03|0.02646057
14:02:03|0.02647773
14:02:05|0.02650159
14:02:06|0.02648944
14:02:07|0.02648423
14:02:08|0.02648423
14:02:09|0.02648423
14:02:10|0.026479
14:02:11|0.0265123
14:02:12|0.0265185
14:02:13|0.02652381
14:02:14|0.02652641
14:02:15|0.02652389
14:02:16|0.02652389
14:02:17|0.02652389
14:02:18|0.02652389
14:02:20|0.02652389
14:02:20|0.02651742
14:02:21|0.02651742
14:02:23|0.02651742
14:02:23|0.02652383
14:02:24|0.02652383
14:02:25|0.0265332
14:02:26|0.0265332
14:02:28|0.02653557
14:02:29|0.02653557
14:02:30|0.02653557
14:02:30|0.026549
14:02:31|0.02655086
14:02:33|0.02654101
14:02:34|0.02654101
14:02:35|0.02654101
14:02:35|0.02654101
14:02:36|0.02655692
14:02:37|0.02655691
14:02:38|0.02655691
14:02:39|0.02655283
14:02:40|0.02654101
14:02:42|0.02653697
14:02:42|0.0265214
14:02:43|0.02652798
14:02:44|0.026528
14:02:45|0.02654098
14:02:46|0.02654098
14:02:48|0.02654098
14:02:48|0.02654098
14:02:50|0.02654098
14:02:50|0.02654098
14:02:52|0.02654098
14:02:52|0.02654098
14:02:54|0.02654098
14:02:55|0.02654098
14:02:56|0.02654098
14:02:57|0.02655957
14:02:57|0.02655957
14:02:58|0.02655957
14:03:00|0.02655957
14:03:01|0.02655957
14:03:03|0.02657409
14:03:03|0.02657409
14:03:04|0.02657409
14:03:06|0.02657104
14:03:07|0.02658
14:03:08|0.02658
14:03:09|0.02658
14:03:10|0.02658064
14:03:11|0.0266
14:03:12|0.0266177
14:03:13|0.02662
14:03:14|0.02662
14:03:15|0.02662
14:03:16|0.02661592
14:03:17|0.02661592
14:03:18|0.02661592
14:03:19|0.02661592
14:03:20|0.02661592
14:03:21|0.02661592
14:03:22|0.02661592
14:03:23|0.02661592
14:03:24|0.02661592
14:03:25|0.02661592
14:03:26|0.0266159
14:03:27|0.0266159
14:03:28|0.0266159
14:03:30|0.0266
14:03:30|0.02659726
14:03:31|0.02659726
14:03:32|0.02659726
14:03:34|0.02659726
14:03:34|0.02659726
14:03:35|0.02659726
14:03:36|0.02659498
14:03:38|0.02656789
14:03:38|0.02655125
14:03:39|0.02655125
14:03:41|0.02653181
14:03:42|0.02656713
14:03:43|0.02656713
14:03:44|0.02658458
14:03:45|0.02659895
14:03:46|0.02659895
14:03:47|0.02659895
14:03:48|0.02659895
14:03:49|0.02659895
14:03:50|0.02659895
14:03:51|0.02655659
14:03:52|0.02655659
14:03:52|0.02655659
14:03:54|0.02655659
14:03:54|0.02655659
14:03:56|0.02655659
14:03:57|0.02655659
14:03:58|0.02655659
14:03:59|0.02657239
14:04:00|0.02657239
14:04:01|0.02657239
14:04:01|0.02657239
14:04:03|0.02655771
14:04:03|0.02655227
14:04:04|0.02655227
14:04:05|0.02653535
14:04:06|0.02653535
14:04:07|0.02653535
14:04:09|0.02655919
14:04:10|0.02655919
14:04:11|0.02655919
14:04:12|0.02655919
14:04:13|0.02655919
14:04:14|0.02655919
14:04:15|0.02655919
14:04:16|0.02655389
14:04:17|0.02655389
14:04:18|0.02655389
14:04:19|0.02655389
14:04:20|0.02656897
14:04:21|0.02656897
14:04:22|0.02655488
14:04:23|0.02655488
14:04:24|0.02655488
14:04:25|0.02658458
14:04:26|0.02658458
14:04:27|0.02658458
14:04:28|0.02658458
14:04:29|0.02658458
14:04:30|0.02658458
14:04:32|0.02658458
14:04:32|0.02658458
14:04:33|0.02658458
14:04:34|0.02658458
14:04:35|0.02658458
14:04:36|0.02658458
14:04:37|0.02658458
14:04:38|0.02658458
14:04:39|0.02660015
14:04:41|0.02660015
14:04:41|0.02660015
14:04:42|0.02662675
14:04:43|0.02662675
14:04:45|0.02662675
14:04:45|0.02662675
14:04:46|0.02662675
14:04:47|0.02662675
14:04:48|0.02662675
14:04:49|0.02662675
14:04:50|0.02662675
14:04:51|0.02662675
14:04:53|0.02662665
14:04:53|0.02662665
14:04:54|0.02662665
14:04:56|0.02662665
14:04:56|0.0266107
14:04:57|0.02658699
14:04:58|0.02659198
14:04:59|0.02659198
14:05:00|0.02659198
14:05:01|0.02660955
14:05:03|0.02660955
14:05:04|0.02660785
14:05:05|0.02660785
14:05:06|0.02660785
14:05:07|0.02660785
14:05:08|0.02660785
14:05:09|0.02660785
14:05:10|0.02660785
14:05:11|0.02660785
14:05:12|0.02660785
14:05:13|0.02660785
14:05:14|0.02660785
14:05:15|0.02662544
14:05:16|0.02662544
14:05:17|0.02662544
14:05:18|0.02662544
14:05:19|0.02663516
14:05:20|0.02663516
14:05:21|0.02663516
14:05:22|0.02663516
14:05:23|0.02663516
14:05:25|0.02664
14:05:26|0.02663714
14:05:27|0.02663708
14:05:28|0.02663708
14:05:28|0.02663708
14:05:30|0.02663708
14:05:31|0.02663708
14:05:31|0.02663708
14:05:32|0.02663703
14:05:33|0.02663703
14:05:34|0.02663703
14:05:35|0.02663703
14:05:36|0.02663703
14:05:37|0.02663703
14:05:38|0.02663703
14:05:39|0.02663703
14:05:41|0.02663703
14:05:41|0.02663703
14:05:42|0.02663703
14:05:43|0.02663703
14:05:44|0.02663703
14:05:46|0.02663703
14:05:46|0.02663703
14:05:47|0.02663703
14:05:48|0.02663703
14:05:49|0.02662544
14:05:51|0.02662544
14:05:51|0.02662544
14:05:53|0.02662545
14:05:53|0.0265933
14:05:55|0.0265933
14:05:56|0.02658031
14:05:57|0.02658031
14:05:58|0.02658031
14:05:59|0.02658031
14:06:00|0.02658031
14:06:01|0.02659365
14:06:02|0.02659365
14:06:03|0.02659365
14:06:05|0.02659365
14:06:05|0.02659365
14:06:06|0.02659365
14:06:08|0.02659365
14:06:08|0.02660257
14:06:10|0.02660257
14:06:11|0.02660257
14:06:12|0.02660257
14:06:13|0.02658079
14:06:13|0.02658079
14:06:15|0.02658079
14:06:15|0.02658079
14:06:16|0.02658079
14:06:17|0.02658079
14:06:19|0.02658079
14:06:19|0.02654408
14:06:20|0.02652135
14:06:21|0.02652135
14:06:22|0.02652135
14:06:24|0.02653268
14:06:25|0.02653268
14:06:26|0.0265508
14:06:26|0.0265508
14:06:28|0.0265508
14:06:28|0.0265508
14:06:29|0.02654854
14:06:30|0.02654854
14:06:31|0.02654854
14:06:32|0.02654854
14:06:33|0.02653118
14:06:35|0.02653118
14:06:36|0.02653118
14:06:37|0.02653118
14:06:38|0.02654554
14:06:38|0.02654554
14:06:40|0.02654554
14:06:41|0.02654554
14:06:41|0.02654554
14:06:42|0.02652998
14:06:43|0.02652998
14:06:44|0.02652998
14:06:46|0.02652998
14:06:46|0.02652998
14:06:47|0.02652998
14:06:49|0.02652998
14:06:50|0.02652998
14:06:50|0.02652998
14:06:51|0.02652998
14:06:53|0.02652998
14:06:54|0.02652998
14:06:54|0.02652998
14:06:55|0.02652998
14:06:57|0.02652998
14:06:58|0.02652998
14:06:58|0.02652998
14:07:00|0.02651246
14:07:01|0.02651246
14:07:01|0.02650266
14:07:03|0.02650266
14:07:04|0.02650266
14:07:06|0.02650942
14:07:06|0.02650942
14:07:08|0.02650723
14:07:09|0.02650723
14:07:09|0.02650723
14:07:11|0.02650723
14:07:11|0.02650723
14:07:12|0.02650723
14:07:14|0.02649489
14:07:15|0.02646688
14:07:16|0.02648201
14:07:17|0.02646267
14:07:18|0.02646267
14:07:19|0.02646267
14:07:20|0.02646236
14:07:21|0.0264797
14:07:22|0.02648765
14:07:23|0.02649436
14:07:25|0.02649436
14:07:26|0.02649436
14:07:26|0.02649187
14:07:27|0.0264876
14:07:28|0.02652467
14:07:29|0.02652467
14:07:30|0.026482
14:07:32|0.026482
14:07:33|0.02649965
14:07:33|0.02649965
14:07:34|0.02649965
14:07:35|0.02649965
14:07:36|0.02651672
14:07:37|0.02651672
14:07:38|0.02652467
14:07:39|0.02653365
14:07:40|0.02651511
14:07:41|0.02651156
14:07:43|0.02651156
14:07:43|0.02651156
14:07:44|0.02651156
14:07:45|0.02651156
14:07:47|0.02651156
14:07:48|0.02651156
14:07:48|0.02651156
14:07:49|0.02650885
14:07:50|0.02650451
14:07:51|0.02650451
14:07:53|0.02650451
14:07:54|0.02650451
14:07:54|0.02650451
14:07:56|0.02652041
14:07:56|0.02652041
14:07:58|0.02652041
14:07:59|0.0265
14:07:59|0.0265
14:08:00|0.0265
14:08:01|0.02647964
14:08:02|0.02647964
14:08:04|0.02647964
14:08:05|0.02649023
14:08:07|0.02649023
14:08:08|0.02648212
14:08:09|0.02648212
14:08:10|0.02648212
14:08:11|0.02648212
14:08:12|0.02648234
14:08:13|0.02648233
14:08:14|0.02648233
14:08:15|0.02648233
14:08:16|0.02648233
14:08:17|0.02648233
14:08:18|0.02648233
14:08:19|0.02648233
14:08:20|0.02648233
14:08:21|0.02650168
14:08:22|0.02650168
14:08:23|0.02651152
14:08:24|0.02651155
14:08:25|0.02651155
14:08:26|0.0265088
14:08:27|0.0265088
14:08:28|0.0265088
14:08:29|0.02650854
14:08:30|0.02650854
14:08:31|0.02651382
14:08:32|0.02651382
14:08:33|0.02651382
14:08:34|0.02651382
14:08:35|0.02652463
14:08:36|0.02653002
14:08:37|0.02653002
14:08:38|0.02653002
14:08:39|0.02653002
14:08:40|0.02653002
14:08:41|0.02655655
14:08:42|0.02655646
14:08:43|0.02656977
14:08:44|0.02656977
14:08:46|0.02656977
14:08:47|0.02656977
14:08:47|0.02656016
14:08:48|0.02656016
14:08:49|0.02656016
14:08:50|0.02655083
14:08:51|0.02655083
14:08:52|0.02656066
14:08:53|0.02656066
14:08:54|0.02656066
14:08:56|0.02656066
14:08:56|0.02656066
14:08:57|0.02656066
14:08:58|0.02654164
14:08:59|0.02654164
14:09:00|0.02654164
14:09:01|0.02654164
14:09:02|0.02652138
14:09:03|0.02652138
14:09:04|0.02653524
14:09:06|0.02654323
14:09:07|0.02654323
14:09:08|0.02654323
14:09:09|0.02654323
14:09:10|0.02648698
14:09:11|0.02648234
14:09:13|0.02648234
14:09:13|0.02645894
14:09:14|0.0264489
14:09:15|0.02645054
14:09:16|0.0264505
14:09:17|0.0264505
14:09:19|0.02645036
14:09:20|0.02644526
14:09:20|0.02644526
14:09:22|0.02643201
14:09:23|0.02643992
14:09:24|0.02643992
14:09:25|0.02643992
14:09:26|0.02643465
14:09:27|0.02643992
14:09:28|0.0264399
14:09:29|0.0264187
14:09:30|0.02641856
14:09:31|0.02641856
14:09:32|0.02641856
14:09:33|0.02641856
14:09:34|0.02642922
14:09:35|0.02642922
14:09:36|0.02643699
14:09:37|0.02645055
14:09:38|0.02645055
14:09:39|0.02645162
14:09:40|0.02645162
14:09:42|0.02645162
14:09:42|0.02642501
14:09:43|0.02642501
14:09:44|0.02641876
14:09:46|0.02642137
14:09:48|0.02642137
14:09:48|0.026417
14:09:50|0.026417
14:09:50|0.026417
14:09:51|0.026417
14:09:53|0.026417
14:09:54|0.026417
14:09:55|0.026417
14:09:55|0.02646434
14:09:57|0.02646434
14:09:58|0.02646434
14:09:59|0.02646434
14:10:00|0.02646434
14:10:01|0.0264298
14:10:02|0.02644257
14:10:03|0.0264479
14:10:04|0.0264479
14:10:05|0.0264479
14:10:06|0.02644621
14:10:07|0.02644621
14:10:09|0.02644621
14:10:10|0.02644621
14:10:10|0.02644621
14:10:12|0.02644621
14:10:12|0.02644621
14:10:14|0.02644621
14:10:15|0.02647538
14:10:16|0.02647536
14:10:17|0.02647701
14:10:18|0.02647701
14:10:19|0.02646751
14:10:20|0.02646307
14:10:21|0.02643296
14:10:22|0.02644259
14:10:23|0.02644092
14:10:24|0.02644092
14:10:25|0.02644092
14:10:27|0.0264478
14:10:27|0.0264478
14:10:28|0.0264478
14:10:29|0.0264478
14:10:30|0.02641424
14:10:31|0.02641424
14:10:32|0.02641424
14:10:34|0.02641424
14:10:34|0.02641424
14:10:35|0.02641424
14:10:36|0.02641424
14:10:37|0.02643721
14:10:38|0.02642935
14:10:39|0.02642935
14:10:40|0.02642935
14:10:41|0.02642935
14:10:42|0.02642935
14:10:43|0.02642935
14:10:44|0.02642935
14:10:45|0.02642935
14:10:47|0.02639356
14:10:47|0.02639356
14:10:48|0.02639356
14:10:49|0.02639356
14:10:51|0.02639356
14:10:51|0.02639
14:10:52|0.02638998
14:10:53|0.02639224
14:10:54|0.02639224
14:10:55|0.02637433
14:10:56|0.02637
14:10:57|0.02634551
14:10:58|0.02634158
14:10:59|0.02634158
14:11:00|0.02634158
14:11:01|0.02635257
14:11:03|0.02633978
14:11:03|0.02633978
14:11:04|0.02634435
14:11:05|0.02633023
14:11:06|0.02634413
14:11:07|0.02634413
14:11:08|0.02634413
14:11:09|0.02634413
14:11:10|0.02635422
14:11:12|0.02633457
14:11:12|0.02637059
14:11:14|0.02638208
14:11:15|0.02637694
14:11:16|0.02636957
14:11:16|0.02635869
14:11:18|0.02633717
14:11:18|0.02633717
14:11:20|0.02633717
14:11:20|0.02633717
14:11:22|0.02633717
14:11:23|0.02633717
14:11:24|0.02633717
14:11:25|0.02633717
14:11:25|0.02638923
14:11:26|0.02640009
14:11:28|0.02640009
14:11:29|0.02637256
14:11:30|0.02637256
14:11:31|0.02636236
14:11:32|0.02636236
14:11:33|0.02636236
14:11:34|0.02636236
14:11:35|0.02636236
14:11:36|0.02635291
14:11:37|0.02633862
14:11:38|0.02633349
14:11:39|0.02633349
14:11:40|0.02633156
14:11:41|0.0263479
14:11:42|0.02635654
14:11:43|0.02634916
14:11:44|0.02634916
14:11:45|0.02634916
14:11:46|0.02634916
14:11:47|0.02634916
14:11:48|0.02634916
14:11:49|0.02634916
14:11:50|0.02634916
14:11:51|0.02634916
14:11:52|0.02634916
14:11:53|0.02634916
14:11:54|0.02634916
14:11:55|0.02634916
14:11:56|0.02634916
14:11:57|0.02634916
14:11:58|0.02634916
14:11:59|0.02638561
14:12:00|0.02638561
14:12:01|0.02638561
14:12:02|0.02638561
14:12:03|0.02638561
14:12:04|0.02639801
14:12:05|0.02641647
14:12:07|0.02643156
14:12:08|0.02643156
14:12:09|0.02643156
14:12:10|0.02643156
14:12:11|0.02643156
14:12:13|0.02643156
14:12:13|0.02643156
14:12:15|0.02643156
14:12:16|0.02643156
14:12:17|0.02645037
14:12:17|0.02645037
14:12:19|0.02645037
14:12:20|0.02645037
14:12:21|0.02645037
14:12:22|0.02645037
14:12:24|0.02645028
14:12:25|0.02645028
14:12:25|0.02645028
14:12:26|0.02643521
14:12:27|0.02643521
14:12:29|0.02639355
14:12:30|0.02641318
14:12:31|0.02641321
14:12:32|0.02641321
14:12:33|0.02641321
14:12:34|0.02641321
14:12:36|0.02641321
14:12:36|0.02640015
14:12:37|0.02640015
14:12:38|0.02640015
14:12:39|0.02640695
14:12:40|0.02640695
14:12:42|0.02640695
14:12:42|0.02640695
14:12:44|0.02640695
14:12:44|0.02640695
14:12:45|0.02637796
14:12:47|0.02638372
14:12:48|0.02638372
14:12:49|0.02636472
14:12:50|0.02636472
14:12:51|0.02636472
14:12:52|0.02638063
14:12:53|0.02638063
14:12:54|0.02638052
14:12:55|0.02638052
14:12:56|0.02638052
14:12:57|0.02638052
14:12:58|0.02638052
14:12:59|0.02638052
14:13:00|0.02638052
14:13:01|0.02638052
14:13:02|0.02638052
14:13:03|0.02637
14:13:04|0.02637522
14:13:06|0.02637522
14:13:06|0.02637522
14:13:07|0.02637522
14:13:08|0.02636736
14:13:09|0.02636736
14:13:11|0.02636736
14:13:12|0.02636736
14:13:13|0.02636736
14:13:13|0.02635018
14:13:15|0.02635018
14:13:16|0.02635018
14:13:17|0.02635018
14:13:18|0.02635018
14:13:19|0.02635018
14:13:20|0.02635018
14:13:21|0.02635018
14:13:22|0.02635018
14:13:23|0.02635018
14:13:24|0.02635018
14:13:25|0.02633558
14:13:27|0.02633558
14:13:27|0.02633558
14:13:28|0.02633558
14:13:29|0.02633558
14:13:30|0.02633558
14:13:32|0.02633558
14:13:32|0.02633558
14:13:34|0.02633558
14:13:34|0.02632293
14:13:35|0.02632293
14:13:36|0.02632293
14:13:37|0.02632293
14:13:38|0.02632293
14:13:39|0.02632293
14:13:40|0.02632293
14:13:41|0.02632293
14:13:42|0.02632293
14:13:43|0.02632293
14:13:44|0.02632293
14:13:45|0.02631492
14:13:47|0.02631492
14:13:48|0.02631492
14:13:48|0.02632243
14:13:50|0.02632248
14:13:51|0.02632248
14:13:52|0.02632248
14:13:53|0.0263304
14:13:54|0.0263304
14:13:55|0.02632512
14:13:56|0.02632774
14:13:57|0.02632767
14:13:58|0.02632768
14:13:59|0.02632768
14:14:00|0.02632768
14:14:01|0.02632768
14:14:02|0.02632768
14:14:03|0.02632768
14:14:04|0.02634086
14:14:05|0.02634885
14:14:06|0.02637474
14:14:07|0.02637374
14:14:08|0.02637374
14:14:09|0.02632885
14:14:10|0.02632885
14:14:12|0.02632885
14:14:12|0.02632885
14:14:13|0.02632885
14:14:15|0.02632885
14:14:16|0.02632885
14:14:16|0.02632885
14:14:17|0.02632885
14:14:18|0.02637385
14:14:19|0.02638693
14:14:20|0.02638693
14:14:21|0.02638693
14:14:23|0.02638693
14:14:24|0.02638693
14:14:24|0.02638693
14:14:26|0.02638693
14:14:26|0.02638693
14:14:27|0.02637474
14:14:28|0.02637474
14:14:29|0.02637474
14:14:31|0.02637384
14:14:32|0.02636472
14:14:33|0.0263658
14:14:34|0.0263658
14:14:34|0.0263658
14:14:35|0.0263658
14:14:37|0.0263658
14:14:37|0.02637109
14:14:39|0.02638364
14:14:40|0.02638364
14:14:41|0.02640644
14:14:42|0.02640644
14:14:43|0.02638965
14:14:44|0.02638965
14:14:45|0.02637132
14:14:46|0.0263726
14:14:47|0.02636471
14:14:48|0.0263647
14:14:49|0.0263647
14:14:50|0.02634471
14:14:51|0.02634471
14:14:52|0.02634471
14:14:53|0.02634471
14:14:54|0.02635413
14:14:55|0.02635413
14:14:56|0.02635413
14:14:57|0.02635413
14:14:58|0.02635413
14:14:59|0.02635413
14:15:00|0.02635413
14:15:01|0.02636469
14:15:02|0.02636469
14:15:03|0.02636469
14:15:04|0.02636469
14:15:05|0.02636403
14:15:06|0.02636403
14:15:07|0.0263568
14:15:08|0.0263568
14:15:09|0.02633969
14:15:10|0.02633969
14:15:11|0.02633969
14:15:13|0.02633969
14:15:14|0.02633969
14:15:15|0.02633969
14:15:16|0.02634222
14:15:17|0.02634222
14:15:18|0.02634222
14:15:19|0.02634359
14:15:20|0.02634359
14:15:21|0.02634359
14:15:22|0.02634229
14:15:23|0.02634229
14:15:24|0.02634229
14:15:25|0.02634229
14:15:26|0.02634229
14:15:27|0.02633832
14:15:28|0.02633829
14:15:29|0.02633829
14:15:30|0.02633832
14:15:31|0.02633453
14:15:32|0.02631145
14:15:33|0.02632961
14:15:34|0.02629406
14:15:35|0.02630925
14:15:36|0.02630925
14:15:37|0.02630925
14:15:38|0.02630925
14:15:39|0.02630925
14:15:40|0.02630925
14:15:41|0.02628816
14:15:42|0.02628816
14:15:43|0.02629354
14:15:44|0.02628816
14:15:46|0.02629864
14:15:47|0.02629864
14:15:48|0.02629864
14:15:49|0.02634158
14:15:50|0.02634846
14:15:51|0.02633149
14:15:52|0.02630108
14:15:53|0.02630108
14:15:54|0.02630108
14:15:55|0.02628024
14:15:56|0.02628024
14:15:57|0.02628023
14:15:58|0.02628023
14:15:59|0.02627495
14:16:00|0.02627461
14:16:01|0.02627331
14:16:02|0.02625963
14:16:03|0.02623627
14:16:04|0.02624605
14:16:05|0.0262461
14:16:06|0.02623
14:16:07|0.02624063
14:16:08|0.02624609
14:16:09|0.02625264
14:16:10|0.02622425
14:16:11|0.02622
14:16:12|0.02622
14:16:13|0.02624587
14:16:14|0.02624587
14:16:15|0.02625115
14:16:16|0.02625115
14:16:17|0.02625115
14:16:18|0.02628024
14:16:19|0.02628133
14:16:20|0.02628133
14:16:21|0.02626285
14:16:22|0.02626285
14:16:24|0.02626285
14:16:24|0.02626285
14:16:25|0.02626285
14:16:26|0.02632334
14:16:27|0.02633458
14:16:29|0.02631829
14:16:29|0.02631302
14:16:31|0.02630343
14:16:31|0.02630343
14:16:32|0.02630343
14:16:33|0.02630343
14:16:34|0.02632478
14:16:35|0.02631691
14:16:36|0.02630108
14:16:37|0.02630108
14:16:38|0.02630108
14:16:40|0.02630108
14:16:40|0.02635334
14:16:42|0.02636924
14:16:42|0.02636924
14:16:43|0.02636924
14:16:44|0.02635634
14:16:46|0.02635634
14:16:46|0.02635107
14:16:47|0.02635117
14:16:48|0.02635117
14:16:49|0.02635117
14:16:51|0.02638372
14:16:52|0.02639355
14:16:53|0.02639355
14:16:54|0.02640442
14:16:54|0.02640442
14:16:55|0.026409
14:16:56|0.026409
14:16:57|0.026409
14:16:58|0.026409
14:17:00|0.026409
14:17:00|0.02641158
14:17:02|0.02641156
14:17:02|0.02641156
14:17:04|0.02641156
14:17:05|0.02640893
14:17:06|0.02640893
14:17:07|0.02640893
14:17:08|0.02640893
14:17:09|0.02640893
14:17:10|0.02640366
14:17:11|0.02639555
14:17:12|0.02639031
14:17:13|0.02638504
14:17:15|0.02635634
14:17:16|0.02631686
14:17:17|0.02631236
14:17:18|0.02631237
14:17:19|0.02631237
14:17:20|0.02631237
14:17:21|0.02631237
14:17:22|0.02631479
14:17:24|0.02631479
14:17:25|0.02631479
14:17:26|0.02631479
14:17:27|0.02631483
14:17:28|0.02631483
14:17:29|0.02631483
14:17:30|0.02631483
14:17:31|0.02631483
14:17:32|0.0263345
14:17:33|0.02635508
14:17:34|0.02635037
14:17:35|0.02635036
14:17:36|0.02635036
14:17:36|0.02635036
14:17:38|0.02635036
14:17:39|0.02635036
14:17:40|0.02635036
14:17:40|0.02635215
14:17:42|0.02635215
14:17:43|0.02635215
14:17:44|0.02635215
14:17:45|0.02635215
14:17:46|0.02634545
14:17:47|0.02636236
14:17:48|0.02636236
14:17:49|0.02639223
14:17:50|0.02640709
14:17:51|0.02640709
14:17:52|0.02640709
14:17:53|0.02640709
14:17:54|0.02640709
14:17:55|0.02640709
14:17:56|0.02639815
14:17:57|0.02639815
14:17:58|0.02639815
14:17:59|0.02639815
14:18:00|0.02639815
14:18:01|0.02639815
14:18:02|0.02642056
14:18:03|0.02642056
14:18:04|0.0264311
14:18:05|0.0264311
14:18:06|0.02643001
14:18:07|0.02645042
14:18:09|0.02646
14:18:09|0.02646
14:18:10|0.02646
14:18:11|0.02646
14:18:12|0.02646
14:18:14|0.02647
14:18:15|0.02649186
14:18:16|0.02649186
14:18:17|0.02649186
14:18:18|0.02649928
14:18:19|0.02649928
14:18:20|0.02649928
14:18:22|0.02649928
14:18:23|0.02649928
14:18:24|0.0265
14:18:25|0.0265
14:18:26|0.0265
14:18:27|0.0265
14:18:28|0.0265
14:18:29|0.0265
14:18:30|0.02649329
14:18:31|0.02649329
14:18:32|0.0265086
14:18:33|0.02648754
14:18:34|0.02648754
14:18:35|0.02648754
14:18:36|0.02648754
14:18:37|0.02648754
14:18:38|0.02648754
14:18:39|0.02648754
14:18:40|0.0265
14:18:41|0.0265
14:18:42|0.0265
14:18:43|0.0265
14:18:44|0.02650071
14:18:45|0.02651
14:18:47|0.02649272
14:18:48|0.02649272
14:18:48|0.02649272
14:18:49|0.02649272
14:18:50|0.02649272
14:18:51|0.02649272
14:18:53|0.02649272
14:18:53|0.02649272
14:18:55|0.02649272
14:18:55|0.02652
14:18:57|0.02652
14:18:58|0.02652
14:18:58|0.02652
14:18:59|0.02652
14:19:01|0.02652
14:19:01|0.02649562
14:19:03|0.02649562
14:19:03|0.02649562
14:19:04|0.02649562
14:19:05|0.02649562
14:19:06|0.02651892
14:19:08|0.02651892
14:19:08|0.02651892
14:19:09|0.02651892
14:19:11|0.02650065
14:19:11|0.02649544
14:19:12|0.02649544
14:19:13|0.02649544
14:19:14|0.02649544
14:19:15|0.0265
14:19:17|0.0265
14:19:18|0.0265
14:19:19|0.0265
14:19:20|0.0265
14:19:21|0.0265
14:19:22|0.0265
14:19:23|0.0265
14:19:24|0.0265
14:19:25|0.02650595
14:19:26|0.02650595
14:19:27|0.02650595
14:19:28|0.02650595
14:19:30|0.02650595
14:19:31|0.02650595
14:19:31|0.02650595
14:19:32|0.02650595
14:19:33|0.02649862
14:19:34|0.02649862
14:19:36|0.02649862
14:19:37|0.02649862
14:19:38|0.02649594
14:19:39|0.02649272
14:19:40|0.02648895
14:19:41|0.02649271
14:19:41|0.02648206
14:19:43|0.02648532
14:19:43|0.02648369
14:19:45|0.02648369
14:19:46|0.02648369
14:19:47|0.02648369
14:19:48|0.02648106
14:19:49|0.02648106
14:19:50|0.02648106
14:19:51|0.02648106
14:19:52|0.02648106
14:19:53|0.02648106
14:19:54|0.02648106
14:19:55|0.02649152
14:19:56|0.02649152
14:19:57|0.02649626
14:19:58|0.02649626
14:19:59|0.02649626
14:20:00|0.02649626
14:20:01|0.02649626
14:20:02|0.02649626
14:20:03|0.02649626
14:20:04|0.02648152
14:20:05|0.02648188
14:20:06|0.02648188
14:20:07|0.02648188
14:20:08|0.02648188
14:20:09|0.02648188
14:20:10|0.02648188
14:20:11|0.02650329
14:20:12|0.02650329
14:20:13|0.02650329
14:20:14|0.02650324
14:20:15|0.02646363
14:20:16|0.0264701
14:20:17|0.0264647
14:20:18|0.0264647
14:20:19|0.0264647
14:20:20|0.0264647
14:20:21|0.0264647
14:20:22|0.0264647
14:20:23|0.0264647
14:20:24|0.02650719
14:20:25|0.02652
14:20:26|0.02651153
14:20:27|0.02651153
14:20:29|0.02651153
14:20:29|0.0264722
14:20:30|0.02646015
14:20:31|0.02647317
14:20:33|0.02647579
14:20:34|0.02648105
14:20:35|0.02648105
14:20:36|0.02647052
14:20:37|0.02647052
14:20:38|0.02645463
14:20:39|0.02646528
14:20:41|0.02646528
14:20:42|0.02646528
14:20:43|0.02646527
14:20:44|0.02646527
14:20:45|0.02646527
14:20:46|0.02646527
14:20:47|0.02646527
14:20:48|0.02646527
14:20:49|0.02646527
14:20:50|0.02646527
14:20:51|0.02646527
14:20:52|0.02646786
14:20:53|0.02649315
14:20:54|0.02649315
14:20:55|0.02649315
14:20:56|0.02649315
14:20:57|0.02647236
14:20:58|0.02647236
14:20:59|0.02647236
14:21:00|0.02646538
14:21:01|0.02645738
14:21:02|0.02645738
14:21:03|0.02646494
14:21:04|0.02646757
14:21:05|0.02646757
14:21:06|0.02648604
14:21:07|0.02648604
14:21:08|0.02647329
14:21:09|0.02646348
14:21:10|0.02645965
14:21:11|0.02646227
14:21:12|0.02645433
14:21:13|0.02645435
14:21:14|0.02645435
14:21:15|0.02645435
14:21:16|0.02645435
14:21:17|0.02645435
14:21:19|0.02645435
14:21:19|0.02645169
14:21:21|0.02645252
14:21:22|0.02645354
14:21:23|0.02645354
14:21:25|0.02645354
14:21:25|0.02645354
14:21:27|0.02645354
14:21:28|0.0264239
14:21:29|0.0264239
14:21:29|0.0264239
14:21:30|0.0264239
14:21:31|0.02641446
14:21:32|0.02641446
14:21:34|0.02640404
14:21:35|0.02639113
14:21:35|0.02639113
14:21:37|0.02639113
14:21:37|0.02639113
14:21:38|0.02639113
14:21:40|0.02639113
14:21:42|0.02639113
14:21:42|0.02639113
14:21:43|0.02639113
14:21:44|0.02640665
14:21:45|0.026404
14:21:46|0.026404
14:21:47|0.02640665
14:21:48|0.02640661
14:21:49|0.02640661
14:21:50|0.02640661
14:21:51|0.02640661
14:21:52|0.02640661
14:21:53|0.02640661
14:21:54|0.02640661
14:21:56|0.02640661
14:21:56|0.02640661
14:21:57|0.02640661
14:21:58|0.02639916
14:21:59|0.02639916
14:22:00|0.02639916
14:22:02|0.02639916
14:22:02|0.02641516
14:22:03|0.02640661
14:22:04|0.02640661
14:22:05|0.02640661
14:22:07|0.02640661
14:22:07|0.02640661
14:22:08|0.02638776
14:22:10|0.02638776
14:22:11|0.02636728
14:22:11|0.02637746
14:22:13|0.02637746
14:22:14|0.02637746
14:22:14|0.02637746
14:22:16|0.02637746
14:22:16|0.02637746
14:22:18|0.02637746
14:22:20|0.02637746
14:22:21|0.02634666
14:22:22|0.02634666
14:22:23|0.02634666
14:22:25|0.02634666
14:22:26|0.02634666
14:22:26|0.02632488
14:22:27|0.02632488
14:22:28|0.02632488
14:22:29|0.02632488
14:22:30|0.02632488
14:22:31|0.0263366
14:22:32|0.0263366
14:22:34|0.0263366
14:22:34|0.0263366
14:22:36|0.0263366
14:22:36|0.02633764
14:22:37|0.02633764
14:22:38|0.02633764
14:22:40|0.02632021
14:22:41|0.02632021
14:22:42|0.02631103
14:22:42|0.0262984
14:22:43|0.02628774
14:22:45|0.02628774
14:22:46|0.02628774
14:22:47|0.02628774
14:22:48|0.02628774
14:22:49|0.02628774
14:22:50|0.02628
14:22:51|0.02628541
14:22:53|0.02628541
14:22:53|0.02628
14:22:56|0.02628
14:22:56|0.02628
14:22:58|0.02628
14:22:58|0.02628
14:23:00|0.02627
14:23:01|0.02625963
14:23:02|0.02625963
14:23:03|0.02625963
14:23:04|0.02626575
14:23:05|0.02626575
14:23:06|0.02626575
14:23:07|0.02626575
14:23:08|0.02626575
14:23:09|0.02626575
14:23:10|0.02626575
14:23:11|0.02626575
14:23:12|0.02626575
14:23:13|0.02625258
14:23:14|0.02625258
14:23:15|0.02625258
14:23:16|0.02625258
14:23:18|0.02625258
14:23:18|0.02623974
14:23:19|0.02623358
14:23:21|0.02622011
14:23:22|0.02623286
14:23:24|0.02622
14:23:24|0.02622
14:23:26|0.02624511
14:23:27|0.02625254
14:23:29|0.0262503
14:23:30|0.02623715
14:23:31|0.02627556
14:23:31|0.02627134
14:23:32|0.02626058
14:23:34|0.02626703
14:23:35|0.02626705
14:23:35|0.02626705
14:23:37|0.02624767
14:23:37|0.02624708
14:23:39|0.02624708
14:23:40|0.02622136
14:23:41|0.02622136
14:23:41|0.02626674
14:23:43|0.02625302
14:23:44|0.02625032
14:23:44|0.02625032
14:23:46|0.02625032
14:23:47|0.02625032
14:23:48|0.02625032
14:23:49|0.02625032
14:23:50|0.02625032
14:23:51|0.02625032
14:23:52|0.02625032
14:23:53|0.02624765
14:23:55|0.02624765
14:23:56|0.02624765
14:23:56|0.02624765
14:23:57|0.02624765
14:23:58|0.02624765
14:24:00|0.02624765
14:24:00|0.02624765
14:24:01|0.02628019
14:24:02|0.02628019
14:24:03|0.02628019
14:24:04|0.02629333
14:24:05|0.02629333
14:24:06|0.02631492
14:24:07|0.02631492
14:24:08|0.02631492
14:24:10|0.02630552
14:24:10|0.02630552
14:24:11|0.02630552
14:24:12|0.02632214
14:24:13|0.02632214
14:24:14|0.02632214
14:24:16|0.02632214
14:24:16|0.02629294
14:24:17|0.02628304
14:24:19|0.02628304
14:24:19|0.02628807
14:24:22|0.02628807
14:24:23|0.02629441
14:24:23|0.02629441
14:24:25|0.02629441
14:24:25|0.02629441
14:24:26|0.02629441
14:24:27|0.02629183
14:24:28|0.02630124
14:24:30|0.02630124
14:24:30|0.02630124
14:24:32|0.02628192
14:24:33|0.02628192
14:24:34|0.02628192
14:24:35|0.02628192
14:24:36|0.02628192
14:24:37|0.02628192
14:24:38|0.02628192
14:24:39|0.02627211
14:24:40|0.02627211
14:24:41|0.02627223
14:24:42|0.02629399
14:24:43|0.02626609
14:24:44|0.02626609
14:24:45|0.02626609
14:24:46|0.02626609
14:24:47|0.02626609
14:24:48|0.02626609
14:24:49|0.02626609
14:24:50|0.02626609
14:24:51|0.02626609
14:24:52|0.02626609
14:24:53|0.02626609
14:24:55|0.02626609
14:24:56|0.02626609
14:24:57|0.02626609
14:24:57|0.02631084
14:24:59|0.02631084
14:24:59|0.02631084
14:25:00|0.02631084
14:25:01|0.02630508
14:25:02|0.02630508
14:25:03|0.02626609
14:25:04|0.02626609
14:25:05|0.02625324
14:25:06|0.02625324
14:25:07|0.02625324
14:25:08|0.02625324
14:25:09|0.02625324
14:25:10|0.02625324
14:25:11|0.02625324
14:25:12|0.02625324
14:25:13|0.02629525
14:25:14|0.02629593
14:25:15|0.02629593
14:25:17|0.02629593
14:25:17|0.02629593
14:25:19|0.02629593
14:25:19|0.02629591
14:25:20|0.02632093
14:25:23|0.02632475
14:25:24|0.02631088
14:25:25|0.02631088
14:25:26|0.02631088
14:25:27|0.02631088
14:25:28|0.02631088
14:25:29|0.02631088
14:25:30|0.02631088
14:25:31|0.02631088
14:25:32|0.02631088
14:25:33|0.02631088
14:25:34|0.02631088
14:25:35|0.02631396
14:25:36|0.02631396
14:25:38|0.02631396
14:25:38|0.02631396
14:25:39|0.02631396
14:25:40|0.02631429
14:25:41|0.02631429
14:25:42|0.02631429
14:25:43|0.02631429
14:25:45|0.02631429
14:25:45|0.02631429
14:25:47|0.02625292
14:25:48|0.02625292
14:25:49|0.02625292
14:25:50|0.02625292
14:25:51|0.02625292
14:25:52|0.02625292
14:25:53|0.02625292
14:25:54|0.02625292
14:25:55|0.02626571
14:25:56|0.0262657
14:25:57|0.0262657
14:25:58|0.0262657
14:25:59|0.0262657
14:26:01|0.0262657
14:26:02|0.02625292
14:26:02|0.02626968
14:26:04|0.02628718
14:26:04|0.02628718
14:26:06|0.02630185
14:26:06|0.02630185
14:26:08|0.02630185
14:26:08|0.02630185
14:26:09|0.02630185
14:26:10|0.02630185
14:26:12|0.02630185
14:26:13|0.02630185
14:26:14|0.02630185
14:26:15|0.02630185
14:26:16|0.02630185
14:26:17|0.02630819
14:26:18|0.0263003
14:26:19|0.0263003
14:26:20|0.0263003
14:26:21|0.0263003
14:26:23|0.02634256
14:26:24|0.02634256
14:26:25|0.02634256
14:26:26|0.02634256
14:26:27|0.02634517
14:26:29|0.02633458
14:26:29|0.02633458
14:26:30|0.02633458
14:26:31|0.02633458
14:26:32|0.02633458
14:26:33|0.02630558
14:26:34|0.02630555
14:26:35|0.02630555
14:26:37|0.02630555
14:26:38|0.02628807
14:26:39|0.02628807
14:26:40|0.02628807
14:26:40|0.02628807
14:26:41|0.02628807
14:26:42|0.02628807
14:26:43|0.02628731
14:26:44|0.02628731
14:26:46|0.02628731
14:26:46|0.02628731
14:26:47|0.02628731
14:26:48|0.02628731
14:26:49|0.02628731
14:26:50|0.02628731
14:26:51|0.02628731
14:26:52|0.02628731
14:26:53|0.02628731
14:26:54|0.02628731
14:26:56|0.0262401
14:26:57|0.0262401
14:26:58|0.0262401
14:26:58|0.0262401
14:26:59|0.0262401
14:27:01|0.0262401
14:27:01|0.02623
14:27:02|0.02623
14:27:03|0.02623996
14:27:04|0.02623996
14:27:05|0.02623996
14:27:07|0.02623996
14:27:08|0.02622983
14:27:08|0.02622642
14:27:09|0.0262
14:27:10|0.02621661
14:27:12|0.02621896
14:27:12|0.02622063
14:27:13|0.02622068
14:27:14|0.02622282
14:27:15|0.02622282
14:27:16|0.02622282
14:27:17|0.02622422
14:27:18|0.02622422
14:27:20|0.02622422
14:27:20|0.02622155
14:27:21|0.02622155
14:27:23|0.02623211
14:27:24|0.02621119
14:27:25|0.02621895
14:27:26|0.02622421
14:27:27|0.0262347
14:27:28|0.02623974
14:27:29|0.02621662
14:27:30|0.02623999
14:27:31|0.02623999
14:27:32|0.02623999
14:27:33|0.02626058
14:27:35|0.02625821
14:27:35|0.02627117
14:27:37|0.02628544
14:27:37|0.02627396
14:27:38|0.02628185
14:27:39|0.02628185
14:27:41|0.02628185
14:27:42|0.02631491
14:27:42|0.02631491
14:27:44|0.02631493
14:27:44|0.02631493
14:27:45|0.02631493
14:27:46|0.02631493
14:27:47|0.02631877
14:27:48|0.02631702
14:27:49|0.02631702
14:27:50|0.02631702
14:27:51|0.02631702
14:27:53|0.02629764
14:27:53|0.02629764
14:27:54|0.02629764
14:27:55|0.02629764
14:27:56|0.02628717
14:27:57|0.02628717
14:27:58|0.02631077
14:27:59|0.02631077
14:28:01|0.02631707
14:28:01|0.02631707
14:28:02|0.02633699
14:28:04|0.02634208
14:28:04|0.02634666
14:28:05|0.02634666
14:28:06|0.02634666
14:28:07|0.02634666
14:28:09|0.02634666
14:28:10|0.02634666
14:28:11|0.02634666
14:28:12|0.02636698
14:28:13|0.02635543
14:28:14|0.02635543
14:28:15|0.02635543
14:28:16|0.02637433
14:28:17|0.02637433
14:28:18|0.02637433
14:28:19|0.02637433
14:28:21|0.02637433
14:28:21|0.02637433
14:28:22|0.02637433
14:28:24|0.02637433
14:28:26|0.02637433
14:28:26|0.02640338
14:28:27|0.02640338
14:28:28|0.02642303
14:28:29|0.02641321
14:28:31|0.02641321
14:28:32|0.02641321
14:28:33|0.02641321
14:28:34|0.02641321
14:28:35|0.02641321
14:28:36|0.02641321
14:28:37|0.02641321
14:28:38|0.02641321
14:28:39|0.02641321
14:28:40|0.02641321
14:28:42|0.02641321
14:28:42|0.02641321
14:28:43|0.02641321
14:28:44|0.02641321
14:28:45|0.02641321
14:28:46|0.02641321
14:28:48|0.02641321
14:28:49|0.02641321
14:28:49|0.02643039
14:28:50|0.02639694
14:28:51|0.02639694
14:28:53|0.02639694
14:28:54|0.02639694
14:28:55|0.02639694
14:28:56|0.02639694
14:28:56|0.02639694
14:28:58|0.02639694
14:28:58|0.02641034
14:29:00|0.02641034
14:29:01|0.02639773
14:29:01|0.02639773
14:29:03|0.02639773
14:29:04|0.02639771
14:29:06|0.02639253
14:29:07|0.0263818
14:29:07|0.0263818
14:29:08|0.0263818
14:29:09|0.0263818
14:29:10|0.0263818
14:29:12|0.0263818
14:29:13|0.02638467
14:29:13|0.02638467
14:29:15|0.02638467
14:29:15|0.02638464
14:29:16|0.02638464
14:29:17|0.02637433
14:29:18|0.02637433
14:29:19|0.02637433
14:29:20|0.02637433
14:29:21|0.02637433
14:29:22|0.02637433
14:29:24|0.02637433
14:29:26|0.02637433
14:29:26|0.02637433
14:29:27|0.02637433
14:29:28|0.02638427
14:29:30|0.02638427
14:29:30|0.02638427
14:29:32|0.02638427
14:29:33|0.02638427
14:29:33|0.02638427
14:29:35|0.02638427
14:29:36|0.02638427
14:29:37|0.02638427
14:29:38|0.02638427
14:29:39|0.02638427
14:29:40|0.02638427
14:29:41|0.02638427
14:29:42|0.02638427
14:29:43|0.02638427
14:29:44|0.02637433
14:29:45|0.02637434
14:29:46|0.02637433
14:29:47|0.02637433
14:29:48|0.02637433
14:29:49|0.02637433
14:29:50|0.02637433
14:29:51|0.02637433
14:29:52|0.02637109
14:29:53|0.02637109
14:29:54|0.02637109
14:29:55|0.02637109
14:29:56|0.02637109
14:29:57|0.02637109
14:29:58|0.02637109
14:30:00|0.02637109
14:30:00|0.02637109
14:30:02|0.02636864
14:30:03|0.026367
14:30:03|0.026367
14:30:04|0.02637102
14:30:05|0.02637102
14:30:06|0.02637102
14:30:07|0.02637102
14:30:08|0.02637102
14:30:09|0.02637102
14:30:11|0.02637102
14:30:12|0.02637102
14:30:13|0.02637102
14:30:13|0.02636097
14:30:14|0.02636097
14:30:16|0.02637928
14:30:17|0.02638832
14:30:17|0.02638832
14:30:19|0.02638832
14:30:19|0.02638832
14:30:20|0.02638832
14:30:22|0.02639767
14:30:23|0.02639767
14:30:24|0.02639767
14:30:25|0.02639767
14:30:26|0.02639767
14:30:27|0.02639767
14:30:28|0.02639767
14:30:29|0.02639767
14:30:31|0.02639767
14:30:32|0.02639767
14:30:34|0.02638632
14:30:35|0.02639591
14:30:36|0.02639591
14:30:37|0.02641108
14:30:38|0.02641108
14:30:38|0.02641108
14:30:39|0.02641108
14:30:40|0.02641108
14:30:41|0.02641108
14:30:43|0.02641108
14:30:44|0.02641108
14:30:45|0.02641108
14:30:45|0.02641108
14:30:47|0.02641108
14:30:48|0.0264224
14:30:48|0.0264224
14:30:50|0.0264224
14:30:51|0.0264224
14:30:51|0.0264224
14:30:52|0.0264224
14:30:54|0.02643064
14:30:54|0.02644
14:30:55|0.02645485
14:30:57|0.02645485
14:30:57|0.02644498
14:30:59|0.02644498
14:31:00|0.02644498
14:31:01|0.02644498
14:31:02|0.02644493
14:31:03|0.02644493
14:31:04|0.02643965
14:31:05|0.02645304
14:31:06|0.02645304
14:31:07|0.02645304
14:31:08|0.02645304
14:31:09|0.02645304
14:31:10|0.02645304
14:31:11|0.02645304
14:31:12|0.02646
14:31:13|0.02646
14:31:14|0.02647
14:31:15|0.02647
14:31:16|0.02649031
14:31:17|0.02649031
14:31:18|0.02649031
14:31:19|0.02649031
14:31:20|0.02649333
14:31:21|0.02649333
14:31:22|0.02649333
14:31:23|0.02649333
14:31:24|0.02649482
14:31:25|0.02649482
14:31:27|0.02649482
14:31:28|0.02649482
14:31:28|0.02645677
14:31:29|0.02645677
14:31:31|0.02645617
14:31:31|0.02645052
14:31:33|0.02644271
14:31:34|0.02644271
14:31:35|0.02644271
14:31:36|0.02644271
14:31:37|0.02644271
14:31:38|0.02644271
14:31:39|0.02643366
14:31:40|0.02643366
14:31:41|0.02641879
14:31:42|0.02640821
14:31:43|0.02640442
14:31:44|0.02639594
14:31:45|0.02639594
14:31:46|0.02639792
14:31:47|0.02639792
14:31:48|0.02639792
14:31:49|0.02639792
14:31:50|0.02639792
14:31:51|0.02639376
14:31:52|0.02639376
14:31:53|0.02639252
14:31:54|0.02639252
14:31:55|0.02639252
14:31:56|0.02639252
14:31:57|0.02639252
14:31:58|0.02639252
14:31:59|0.02639252
14:32:00|0.02639252
14:32:01|0.02639252
14:32:02|0.02639252
14:32:03|0.02639252
14:32:04|0.02639252
14:32:06|0.02639252
14:32:06|0.02639252
14:32:08|0.02639252
14:32:08|0.02640822
14:32:09|0.0264297
14:32:10|0.0264297
14:32:11|0.0264297
14:32:12|0.0264297
14:32:13|0.0263897
14:32:14|0.02640054
14:32:16|0.02640054
14:32:17|0.02642963
14:32:18|0.02642963
14:32:19|0.02642963
14:32:20|0.02644767
14:32:21|0.02645054
14:32:22|0.02641514
14:32:23|0.02643223
14:32:25|0.02643287
14:32:26|0.02643287
14:32:26|0.02642955
14:32:28|0.02642955
14:32:29|0.02642955
14:32:30|0.02644792
14:32:30|0.02644792
14:32:31|0.02644792
14:32:33|0.02644792
14:32:34|0.02644792
14:32:35|0.0264664
14:32:36|0.0264664
14:32:37|0.0264664
14:32:39|0.02644019
14:32:39|0.02644019
14:32:40|0.02644019
14:32:41|0.02644019
14:32:42|0.02644019
14:32:43|0.02644019
14:32:44|0.02644019
14:32:45|0.02644019
14:32:46|0.02644019
14:32:47|0.02644019
14:32:48|0.02644019
14:32:49|0.02644019
14:32:50|0.02644019
14:32:51|0.02644019
14:32:53|0.02644019
14:32:53|0.02644019
14:32:54|0.02644019
14:32:56|0.02644019
14:32:56|0.02644019
14:32:57|0.02644019
14:32:58|0.02644019
14:32:59|0.02644019
14:33:00|0.02644019
14:33:01|0.02647205
14:33:02|0.02647205
14:33:03|0.02647205
14:33:04|0.02647205
14:33:05|0.02647205
14:33:06|0.02645772
14:33:07|0.02645772
14:33:09|0.02645772
14:33:09|0.02645772
14:33:10|0.02645772
14:33:11|0.02645772
14:33:12|0.02645772
14:33:13|0.02643775
14:33:14|0.02643287
14:33:15|0.02643287
14:33:17|0.02643287
14:33:18|0.02642173
14:33:18|0.02642126
14:33:19|0.02642126
14:33:20|0.02642126
14:33:21|0.02642126
14:33:23|0.02642126
14:33:23|0.02642126
14:33:24|0.02642126
14:33:25|0.02642126
14:33:26|0.02642126
14:33:27|0.02642161
14:33:29|0.02642161
14:33:31|0.02642161
14:33:31|0.02642161
14:33:33|0.02642161
14:33:33|0.02642161
14:33:35|0.02642161
14:33:36|0.02642161
14:33:37|0.02642161
14:33:38|0.02642161
14:33:39|0.02642161
14:33:40|0.02642161
14:33:41|0.0264144
14:33:42|0.0264144
14:33:43|0.0264144
14:33:44|0.02640605
14:33:45|0.02640605
14:33:46|0.02640605
14:33:47|0.02640605
14:33:48|0.02640605
14:33:49|0.02640605
14:33:50|0.02640605
14:33:51|0.02640605
14:33:52|0.02637643
14:33:53|0.02637643
14:33:54|0.02637643
14:33:56|0.02637643
14:33:57|0.02637643
14:33:57|0.02637643
14:33:58|0.02637643
14:33:59|0.02637643
14:34:01|0.02637643
14:34:02|0.02637642
14:34:03|0.02637642
14:34:04|0.02636876
14:34:05|0.02636871
14:34:06|0.02636871
14:34:07|0.02634666
14:34:08|0.02634666
14:34:09|0.02634666
14:34:10|0.02634666
14:34:11|0.02634666
14:34:12|0.02634666
14:34:13|0.02635517
14:34:14|0.02635517
14:34:15|0.02635517
14:34:16|0.02635517
14:34:17|0.02635517
14:34:18|0.02635517
14:34:19|0.02635517
14:34:20|0.02635517
14:34:21|0.02635517
14:34:22|0.02635517
14:34:23|0.02635517
14:34:24|0.02635517
14:34:25|0.02635517
14:34:26|0.02635517
14:34:27|0.02635517
14:34:28|0.02635517
14:34:29|0.02635517
14:34:30|0.02635517
14:34:31|0.02635517
14:34:32|0.02636331
14:34:33|0.02636048
14:34:34|0.02636048
14:34:35|0.02636048
14:34:36|0.02639478
14:34:37|0.02638969
14:34:38|0.02638969
14:34:39|0.02638969
14:34:40|0.02638969
14:34:41|0.02638969
14:34:42|0.02640321
14:34:43|0.02639398
14:34:44|0.02639398
14:34:45|0.02639398
14:34:46|0.02639398
14:34:47|0.02639398
14:34:48|0.02641877
14:34:50|0.02642408
14:34:50|0.02642408
14:34:51|0.02642408
14:34:53|0.02642408
14:34:53|0.02642408
14:34:55|0.02642408
14:34:55|0.02642408
14:34:56|0.02642408
14:34:58|0.02642408
14:34:58|0.02642408
14:34:59|0.02642408
14:35:01|0.02642408
14:35:02|0.02641881
14:35:02|0.02641881
14:35:04|0.02641881
14:35:04|0.02641881
14:35:05|0.02641881
14:35:06|0.02642697
14:35:07|0.02642705
14:35:08|0.02642705
14:35:09|0.02642705
14:35:10|0.02642705
14:35:11|0.02642705
14:35:12|0.02642705
14:35:13|0.02642705
14:35:14|0.02642705
14:35:15|0.02644818
14:35:17|0.02644818
14:35:17|0.02644818
14:35:18|0.02644818
14:35:20|0.02644818
14:35:20|0.02644818
14:35:21|0.02644818
14:35:22|0.02645331
14:35:24|0.02648202
14:35:24|0.02647973
14:35:25|0.02650623
14:35:27|0.02650623
14:35:28|0.02651417
14:35:28|0.02651152
14:35:29|0.02652215
14:35:31|0.02652215
14:35:33|0.02652215
14:35:35|0.02650176
14:35:36|0.02650911
14:35:36|0.02650911
14:35:37|0.02650911
14:35:39|0.02650911
14:35:39|0.02650911
14:35:40|0.02650911
14:35:41|0.02649034
14:35:42|0.02649034
14:35:43|0.02649034
14:35:44|0.02649034
14:35:46|0.02648796
14:35:46|0.02648796
14:35:48|0.02648796
14:35:48|0.02649033
14:35:50|0.02649033
14:35:50|0.02649033
14:35:51|0.02646648
14:35:52|0.02645587
14:35:54|0.02645587
14:35:55|0.02643284
14:35:56|0.02644269
14:35:57|0.02644265
14:35:58|0.02645356
14:35:59|0.02645356
14:36:00|0.02647172
14:36:01|0.02647172
14:36:02|0.02648005
14:36:03|0.02648005
14:36:04|0.02647178
14:36:05|0.0264774
14:36:06|0.0264774
14:36:07|0.0264774
14:36:08|0.0264774
14:36:09|0.0264774
14:36:10|0.0264774
14:36:11|0.0264774
14:36:12|0.0264774
14:36:13|0.02647966
14:36:14|0.02647966
14:36:15|0.02647966
14:36:16|0.02648798
14:36:17|0.02648001
14:36:18|0.02648001
14:36:19|0.02648001
14:36:20|0.02648001
14:36:21|0.02648001
14:36:22|0.02648001
14:36:23|0.02648001
14:36:24|0.02648001
14:36:25|0.02648001
14:36:26|0.02648001
14:36:27|0.02648001
14:36:28|0.02649327
14:36:29|0.02649327
14:36:30|0.02649327
14:36:32|0.02649194
14:36:33|0.02649194
14:36:34|0.02649194
14:36:35|0.02649183
14:36:36|0.02649183
14:36:36|0.02649183
14:36:38|0.02649183
14:36:39|0.02649183
14:36:40|0.02649183
14:36:41|0.02649183
14:36:42|0.02649183
14:36:44|0.02649183
14:36:44|0.0264559
14:36:46|0.02644794
14:36:46|0.02646416
14:36:47|0.02647475
14:36:49|0.02647475
14:36:50|0.02647475
14:36:51|0.02647475
14:36:52|0.02647475
14:36:53|0.02647475
14:36:54|0.0264626
14:36:55|0.0264626
14:36:56|0.0264626
14:36:57|0.0264626
14:36:58|0.0264626
14:36:59|0.0264626
14:37:00|0.0264626
14:37:01|0.0264626
14:37:02|0.0264626
14:37:03|0.0264626
14:37:04|0.0264626
14:37:05|0.0264626
14:37:06|0.0264626
14:37:07|0.0264626
14:37:08|0.0264626
14:37:09|0.0264626
14:37:10|0.0264626
14:37:11|0.0264626
14:37:12|0.0264626
14:37:13|0.0264626
14:37:14|0.0264626
14:37:15|0.0264626
14:37:16|0.0264626
14:37:17|0.0264626
14:37:18|0.0264626
14:37:19|0.0264626
14:37:20|0.0264626
14:37:21|0.0264626
14:37:22|0.0264626
14:37:23|0.02638673
14:37:24|0.02638673
14:37:25|0.02640321
14:37:26|0.02640321
14:37:27|0.02640819
14:37:29|0.02640819
14:37:29|0.02640819
14:37:31|0.02640819
14:37:33|0.02640819
14:37:34|0.02640819
14:37:34|0.02640819
14:37:36|0.02640819
14:37:38|0.02640053
14:37:38|0.02640053
14:37:40|0.02640053
14:37:40|0.02640053
14:37:41|0.02640053
14:37:43|0.02640053
14:37:44|0.02640053
14:37:46|0.02640053
14:37:46|0.02640053
14:37:48|0.02640053
14:37:48|0.02640053
14:37:49|0.02640053
14:37:50|0.02640053
14:37:51|0.02640053
14:37:53|0.02638726
14:37:53|0.02638726
14:37:54|0.02638726
14:37:56|0.02638726
14:37:56|0.02638726
14:37:58|0.02638726
14:37:58|0.02638726
14:38:00|0.02638726
14:38:00|0.02637671
14:38:01|0.02637671
14:38:03|0.02637671
14:38:04|0.02637671
14:38:05|0.02637671
14:38:06|0.02637671
14:38:07|0.02634666
14:38:08|0.02634666
14:38:09|0.02634666
14:38:10|0.02634666
14:38:11|0.02635275
14:38:12|0.02635275
14:38:13|0.02635275
14:38:14|0.02635275
14:38:15|0.02635275
14:38:16|0.02635275
14:38:17|0.02635275
14:38:18|0.02635275
14:38:20|0.0263449
14:38:20|0.0263449
14:38:21|0.0263449
14:38:22|0.02634458
14:38:24|0.02634458
14:38:24|0.02634458
14:38:26|0.02634458
14:38:27|0.02634458
14:38:27|0.02634458
14:38:28|0.02634208
14:38:30|0.02634208
14:38:30|0.02634
14:38:31|0.02634
14:38:33|0.02634
14:38:34|0.02634
14:38:35|0.02634
14:38:36|0.02634
14:38:37|0.02634
14:38:39|0.02635256
14:38:40|0.02635256
14:38:40|0.02635256
14:38:42|0.02635256
14:38:43|0.02635256
14:38:44|0.02638466
14:38:45|0.02639261
14:38:46|0.02639261
14:38:47|0.02639261
14:38:48|0.02637108
14:38:49|0.02637108
14:38:51|0.02637108
14:38:51|0.02637108
14:38:53|0.02637108
14:38:53|0.02637108
14:38:54|0.02637108
14:38:56|0.02638267
14:38:56|0.02638267
14:38:57|0.02638267
14:38:59|0.02638267
14:39:00|0.02638267
14:39:01|0.02638267
14:39:02|0.02638267
14:39:02|0.02638267
14:39:04|0.02638267
14:39:04|0.02638267
14:39:05|0.02638267
14:39:07|0.02638267
14:39:08|0.02638267
14:39:08|0.02637108
14:39:10|0.02637108
14:39:10|0.02637135
14:39:12|0.02637135
14:39:13|0.02637135
14:39:13|0.02637135
14:39:15|0.02637135
14:39:16|0.02637135
14:39:17|0.02638463
14:39:18|0.02638463
14:39:19|0.02638463
14:39:20|0.02638463
14:39:21|0.02638463
14:39:22|0.02638463
14:39:23|0.02638463
14:39:24|0.02638455
14:39:25|0.02638455
14:39:26|0.02638455
14:39:27|0.02639953
14:39:28|0.02639953
14:39:29|0.02639953
14:39:30|0.02639953
14:39:32|0.02639953
14:39:32|0.02639953
14:39:34|0.02639953
14:39:35|0.02637963
14:39:35|0.02637963
14:39:36|0.02637963
14:39:38|0.02637963
14:39:39|0.02637963
14:39:39|0.02637963
14:39:41|0.02637963
14:39:42|0.02637963
14:39:42|0.02636425
14:39:44|0.02636425
14:39:45|0.02636425
14:39:46|0.02636425
14:39:47|0.02640775
14:39:48|0.02640775
14:39:49|0.02640775
14:39:50|0.02642176
14:39:51|0.02642176
14:39:52|0.02642176
14:39:53|0.02642176
14:39:54|0.02647219
14:39:56|0.02645329
14:39:56|0.02645329
14:39:58|0.02645329
14:39:58|0.02645329
14:40:00|0.02645329
14:40:01|0.02645086
14:40:01|0.02645086
14:40:03|0.02643477
14:40:04|0.02643477
14:40:05|0.02643477
14:40:06|0.02643477
14:40:07|0.02643477
14:40:08|0.02643477
14:40:09|0.02643477
14:40:10|0.02643477
14:40:11|0.02643477
14:40:12|0.02643477
14:40:13|0.02646402
14:40:14|0.02646402
14:40:15|0.02646402
14:40:16|0.02646402
14:40:17|0.02646402
14:40:18|0.02646402
14:40:19|0.02646402
14:40:20|0.02646402
14:40:21|0.02646402
14:40:22|0.02646402
14:40:23|0.02646402
14:40:24|0.02644416
14:40:25|0.02644416
14:40:26|0.02644416
14:40:27|0.0264347
14:40:28|0.0264347
14:40:29|0.0264347
14:40:30|0.0264347
14:40:31|0.0264347
14:40:32|0.0264347
14:40:33|0.0264347
14:40:35|0.0264347
14:40:36|0.0264347
14:40:36|0.0264347
14:40:38|0.0264347
14:40:39|0.0264347
14:40:40|0.0264347
14:40:41|0.0264347
14:40:42|0.02638372
14:40:43|0.02638372
14:40:44|0.02638372
14:40:46|0.02638372
14:40:47|0.02636425
14:40:48|0.02636425
14:40:49|0.02636425
14:40:49|0.02633978
14:40:51|0.02635423
14:40:52|0.02633962
14:40:53|0.02633953
14:40:53|0.02633959
14:40:55|0.02633961
14:40:56|0.02633961
14:40:57|0.02633961
14:40:58|0.02633139
14:40:59|0.02633139
14:41:00|0.02633961
14:41:01|0.02633962
14:41:02|0.02633962
14:41:03|0.02633962
14:41:05|0.02633432
14:41:05|0.02631583
14:41:06|0.02631583
14:41:07|0.02631583
14:41:08|0.02631583
14:41:10|0.02631068
14:41:11|0.02629976
14:41:12|0.02630777
14:41:13|0.02629
14:41:14|0.02629207
14:41:15|0.02630251
14:41:16|0.02628982
14:41:17|0.02628001
14:41:18|0.02626397
14:41:19|0.02627071
14:41:20|0.0262706
14:41:21|0.0262706
14:41:22|0.0262706
14:41:23|0.0262706
14:41:24|0.0262706
14:41:25|0.0262706
14:41:26|0.0262706
14:41:27|0.0262706
14:41:28|0.0262706
14:41:30|0.0262706
14:41:30|0.0262706
14:41:31|0.02627851
14:41:32|0.02627851
14:41:33|0.02627851
14:41:35|0.02627851
14:41:35|0.02627851
14:41:36|0.02629191
14:41:37|0.02630108
14:41:38|0.02630108
14:41:39|0.02630108
14:41:40|0.02630108
14:41:42|0.02630108
14:41:43|0.02628098
14:41:44|0.02628098
14:41:45|0.02627601
14:41:45|0.02627601
14:41:47|0.02629191
14:41:48|0.02630217
14:41:48|0.02630217
14:41:50|0.02630217
14:41:51|0.02630749
14:41:52|0.02630749
14:41:53|0.02630749
14:41:54|0.02630749
14:41:55|0.02630749
14:41:57|0.02632371
14:41:57|0.0263461
14:41:58|0.02634723
14:41:59|0.02634723
14:42:00|0.02633663
14:42:01|0.02633663
14:42:03|0.02633663
14:42:03|0.02633663
14:42:04|0.02633663
14:42:05|0.02633663
14:42:07|0.02633663
14:42:07|0.02633226
14:42:08|0.02633226
14:42:09|0.02633226
14:42:10|0.02633226
14:42:11|0.02633226
14:42:12|0.02635814
14:42:13|0.0263581
14:42:14|0.0263581
14:42:15|0.0263581
14:42:16|0.0263581
14:42:17|0.0263581
14:42:18|0.0263581
14:42:19|0.0263581
14:42:20|0.02638662
14:42:21|0.02638662
14:42:22|0.02638662
14:42:23|0.02638662
14:42:24|0.02638662
14:42:26|0.02638662
14:42:26|0.02638727
14:42:27|0.02638727
14:42:28|0.02640977
14:42:30|0.02641138
14:42:31|0.02639528
14:42:31|0.02639528
14:42:32|0.02639528
14:42:33|0.02638436
14:42:34|0.02638436
14:42:35|0.02638436
14:42:37|0.02638436
14:42:39|0.02638436
14:42:40|0.02641911
14:42:40|0.02641911
14:42:41|0.02642975
14:42:42|0.02642975
14:42:44|0.02642975
14:42:45|0.02642975
14:42:45|0.02643189
14:42:46|0.02645485
14:42:48|0.02645485
14:42:49|0.02645485
14:42:51|0.02645485
14:42:52|0.02645485
14:42:52|0.02645485
14:42:54|0.02645485
14:42:55|0.02645485
14:42:55|0.02645485
14:42:57|0.02645485
14:42:58|0.02645485
14:42:59|0.02645485
14:42:59|0.02645327
14:43:01|0.02645327
14:43:01|0.02645327
14:43:02|0.02645327
14:43:04|0.02644819
14:43:05|0.02642305
14:43:06|0.02642305
14:43:07|0.02642305
14:43:08|0.02642305
14:43:09|0.02638436
14:43:10|0.02639789
14:43:11|0.02638158
14:43:12|0.02637107
14:43:13|0.02636611
14:43:14|0.02636611
14:43:15|0.02636611
14:43:16|0.02636611
14:43:17|0.02634457
14:43:18|0.02635423
14:43:19|0.02636506
14:43:20|0.02636506
14:43:21|0.02636877
14:43:22|0.02636877
14:43:23|0.02636877
14:43:24|0.02636877
14:43:25|0.02636877
14:43:26|0.02637116
14:43:28|0.0263837
14:43:28|0.02638995
14:43:29|0.02638995
14:43:30|0.02638995
14:43:31|0.02638995
14:43:32|0.02638995
14:43:33|0.02638995
14:43:35|0.02638995
14:43:35|0.02638196
14:43:36|0.02638196
14:43:39|0.0263739
14:43:40|0.0263739
14:43:40|0.0263739
14:43:42|0.0263739
14:43:43|0.0263739
14:43:44|0.0263739
14:43:45|0.02638146
14:43:46|0.02638146
14:43:47|0.02638146
14:43:48|0.02638995
14:43:49|0.02638995
14:43:50|0.02638372
14:43:51|0.02638372
14:43:52|0.02640555
14:43:53|0.02640555
14:43:54|0.02640555
14:43:55|0.02640555
14:43:56|0.02640555
14:43:57|0.02640555
14:43:58|0.02640555
14:43:59|0.02640555
14:44:00|0.02640555
14:44:01|0.02640555
14:44:02|0.02640555
14:44:03|0.02640555
14:44:04|0.02640555
14:44:05|0.02640555
14:44:06|0.02640555
14:44:07|0.02638372
14:44:08|0.02636404
14:44:09|0.02636404
14:44:10|0.02636404
14:44:11|0.02635537
14:44:12|0.02637141
14:44:13|0.02637141
14:44:14|0.02637141
14:44:15|0.02636323
14:44:16|0.02636323
14:44:17|0.02636323
14:44:18|0.02633948
14:44:19|0.02633948
14:44:20|0.02633948
14:44:21|0.02633136
14:44:22|0.02633136
14:44:23|0.02633136
14:44:24|0.02633136
14:44:25|0.02633136
14:44:26|0.02633136
14:44:27|0.02632021
14:44:28|0.02632021
14:44:29|0.02632021
14:44:30|0.02632021
14:44:31|0.02632021
14:44:32|0.02632021
14:44:33|0.02633693
14:44:34|0.02635199
14:44:35|0.02635199
14:44:36|0.02635199
14:44:37|0.02635199
14:44:39|0.02635199
14:44:40|0.02635199
14:44:41|0.02635199
14:44:43|0.02635199
14:44:44|0.02633163
14:44:45|0.02633163
14:44:46|0.02633163
14:44:47|0.02633163
14:44:48|0.02633163
14:44:49|0.02633163
14:44:50|0.02633163
14:44:50|0.02633163
14:44:53|0.02633163
14:44:54|0.02633163
14:44:55|0.02633163
14:44:56|0.02633163
14:44:57|0.02633163
14:44:58|0.02631543
14:44:58|0.02631543
14:45:00|0.02631543
14:45:00|0.02633164
14:45:02|0.02633164
14:45:03|0.02632637
14:45:04|0.02632637
14:45:05|0.02632637
14:45:06|0.02633453
14:45:07|0.02633453
14:45:09|0.02633453
14:45:10|0.0263739
14:45:10|0.0263739
14:45:12|0.0263739
14:45:12|0.0263739
14:45:13|0.02640442
14:45:14|0.02640442
14:45:15|0.02640442
14:45:16|0.02640442
14:45:17|0.02640442
14:45:18|0.02640442
14:45:19|0.02640442
14:45:20|0.02640442
14:45:21|0.02639501
14:45:22|0.02639501
14:45:23|0.02640318
14:45:25|0.02640318
14:45:25|0.02641112
14:45:26|0.02641112
14:45:27|0.02641112
14:45:28|0.02641112
14:45:29|0.02641112
14:45:30|0.02642427
14:45:31|0.02642427
14:45:32|0.0264082
14:45:33|0.0264082
14:45:34|0.02643283
14:45:35|0.02643283
14:45:37|0.0264233
14:45:37|0.02645042
14:45:38|0.02645042
14:45:39|0.02645042
14:45:40|0.02645042
14:45:43|0.02645042
14:45:43|0.02645042
14:45:45|0.02647219
14:45:45|0.02647219
14:45:47|0.02647219
14:45:47|0.02647219
14:45:48|0.02647219
14:45:49|0.02647219
14:45:50|0.02647219
14:45:51|0.02642673
14:45:52|0.02642673
14:45:53|0.02642673
14:45:55|0.02638698
14:45:55|0.02638698
14:45:56|0.02638698
14:45:57|0.02638698
14:45:58|0.0264085
14:45:59|0.0264085
14:46:01|0.0264085
14:46:02|0.0264085
14:46:03|0.0264085
14:46:04|0.0264085
14:46:04|0.02637638
14:46:05|0.02637937
14:46:06|0.02638728
14:46:07|0.02638464
14:46:08|0.02636592
14:46:10|0.02636057
14:46:10|0.02636355
14:46:12|0.02636355
14:46:12|0.02637388
14:46:13|0.02638187
14:46:14|0.02637382
14:46:15|0.02637382
14:46:16|0.02637382
14:46:17|0.02638188
14:46:18|0.02638188
14:46:19|0.02638188
14:46:21|0.02638188
14:46:21|0.0263579
14:46:22|0.02636196
14:46:23|0.02636987
14:46:25|0.02636987
14:46:25|0.02636987
14:46:26|0.02636987
14:46:27|0.02636987
14:46:28|0.02636725
14:46:29|0.02636725
14:46:30|0.02636725
14:46:32|0.02636725
14:46:33|0.0263672
14:46:34|0.0263447
14:46:35|0.0263447
14:46:36|0.0263447
14:46:37|0.0263447
14:46:38|0.0263447
14:46:39|0.0263447
14:46:40|0.0263447
14:46:41|0.0263447
14:46:43|0.0263447
14:46:44|0.0263447
14:46:44|0.0263447
14:46:46|0.02634611
14:46:48|0.02634611
14:46:49|0.02636403
14:46:50|0.02636403
14:46:51|0.02636403
14:46:52|0.02635931
14:46:53|0.02635931
14:46:54|0.02635931
14:46:55|0.02635931
14:46:56|0.02635931
14:46:57|0.02633163
14:46:58|0.02633163
14:46:59|0.02633163
14:47:00|0.02633163
14:47:01|0.02633163
14:47:03|0.02633163
14:47:03|0.02636403
14:47:04|0.02637516
14:47:05|0.02637389
14:47:06|0.02635955
14:47:08|0.02635417
14:47:09|0.02635417
14:47:09|0.02635417
14:47:11|0.02635417
14:47:11|0.02635417
14:47:13|0.02635417
14:47:14|0.02631566
14:47:14|0.02631566
14:47:16|0.02631566
14:47:17|0.02631566
14:47:18|0.02631566
14:47:19|0.02631566
14:47:20|0.02633682
14:47:21|0.02633682
14:47:22|0.02633681
14:47:23|0.02633681
14:47:24|0.02633681
14:47:25|0.02633681
14:47:26|0.02633681
14:47:27|0.02634348
14:47:28|0.0263315
14:47:29|0.02633151
14:47:30|0.02631492
14:47:31|0.02631492
14:47:32|0.02631492
14:47:33|0.02631492
14:47:34|0.02631492
14:47:35|0.02631492
14:47:36|0.02631492
14:47:37|0.02631492
14:47:39|0.02631492
14:47:39|0.02631492
14:47:40|0.02631492
14:47:41|0.02631492
14:47:43|0.02631492
14:47:44|0.02631492
14:47:46|0.02631492
14:47:47|0.02631492
14:47:47|0.02632467
14:47:49|0.02632467
14:47:50|0.02632467
14:47:51|0.02632467
14:47:52|0.02632467
14:47:53|0.02632482
14:47:54|0.02632482
14:47:55|0.02632482
14:47:56|0.02632482
14:47:57|0.02632482
14:47:59|0.02630784
14:47:59|0.02630913
14:48:01|0.02630913
14:48:01|0.02630913
14:48:03|0.02628936
14:48:03|0.02628936
14:48:04|0.02628936
14:48:06|0.02628936
14:48:06|0.02628936
14:48:08|0.02628936
14:48:08|0.02628936
14:48:10|0.02631383
14:48:11|0.02630015
14:48:12|0.02630015
14:48:13|0.02630015
14:48:14|0.02630015
14:48:15|0.02630015
14:48:16|0.02630015
14:48:17|0.02630015
14:48:18|0.02630015
14:48:19|0.02628937
14:48:20|0.02628937
14:48:21|0.0263091
14:48:22|0.02632154
14:48:23|0.02633457
14:48:24|0.0263368
14:48:25|0.02630844
14:48:26|0.02630844
14:48:27|0.02630844
14:48:28|0.02630844
14:48:29|0.02630844
14:48:30|0.02631125
14:48:31|0.02631125
14:48:32|0.02633432
14:48:33|0.02633432
14:48:34|0.02633432
14:48:35|0.02633432
14:48:36|0.02633432
14:48:37|0.02633432
14:48:38|0.02633432
14:48:39|0.02633432
14:48:40|0.02633432
14:48:41|0.02633432
14:48:42|0.02631038
14:48:44|0.02631038
14:48:45|0.026317
14:48:46|0.026317
14:48:47|0.02633556
14:48:48|0.02633556
14:48:50|0.02633556
14:48:50|0.02634206
14:48:51|0.02633487
14:48:53|0.02633487
14:48:53|0.02633487
14:48:54|0.02633487
14:48:55|0.02633487
14:48:56|0.02633487
14:48:57|0.02633487
14:48:58|0.02633487
14:49:00|0.02633487
14:49:00|0.02633487
14:49:01|0.02633487
14:49:02|0.02633487
14:49:03|0.02633487
14:49:04|0.02633487
14:49:06|0.02633487
14:49:06|0.02633487
14:49:07|0.02633487
14:49:08|0.02633544
14:49:09|0.02633544
14:49:10|0.02633544
14:49:12|0.02636176
14:49:13|0.02635792
14:49:14|0.02637681
14:49:14|0.02637681
14:49:15|0.02637681
14:49:16|0.02637681
14:49:17|0.02637681
14:49:18|0.02637681
14:49:19|0.02637681
14:49:20|0.02640442
14:49:21|0.0264132
14:49:23|0.0264132
14:49:24|0.0264132
14:49:24|0.0264132
14:49:26|0.0264132
14:49:26|0.0264132
14:49:28|0.0264132
14:49:29|0.02638976
14:49:29|0.02638976
14:49:31|0.02638976
14:49:31|0.02639868
14:49:34|0.02639868
14:49:34|0.02639221
14:49:35|0.02639624
14:49:36|0.02639624
14:49:37|0.02637902
14:49:39|0.02637383
14:49:39|0.02637383
14:49:40|0.02637383
14:49:41|0.02637383
14:49:43|0.02637383
14:49:43|0.02637383
14:49:45|0.02635423
14:49:46|0.02635423
14:49:46|0.02635423
14:49:47|0.02636056
14:49:48|0.02636056
14:49:50|0.02636056
14:49:51|0.02636056
14:49:52|0.02636056
14:49:53|0.02636056
14:49:54|0.02636056
14:49:56|0.02636056
14:49:56|0.02638976
14:49:58|0.02638976
14:49:58|0.02638976
14:50:00|0.02638976
14:50:01|0.02638976
14:50:02|0.02638976
14:50:03|0.02638976
14:50:04|0.02638976
14:50:05|0.02638976
14:50:06|0.02638976
14:50:07|0.02638976
14:50:08|0.02638976
14:50:09|0.02638976
14:50:10|0.02638976
14:50:11|0.02638976
14:50:12|0.02638976
14:50:13|0.02638976
14:50:14|0.02638976
14:50:15|0.0263932
14:50:16|0.0263932
14:50:18|0.0263932
14:50:18|0.0263932
14:50:19|0.0263932
14:50:20|0.0263932
14:50:21|0.0263932
14:50:22|0.0263932
14:50:23|0.0263932
14:50:24|0.0263932
14:50:25|0.0263932
14:50:27|0.0263932
14:50:27|0.0263932
14:50:28|0.0263976
14:50:29|0.0263976
14:50:30|0.0263976
14:50:32|0.0263976
14:50:32|0.02636422
14:50:34|0.02636422
14:50:34|0.02635423
14:50:35|0.02635423
14:50:36|0.02635423
14:50:37|0.02635423
14:50:38|0.02635423
14:50:39|0.02635423
14:50:40|0.02635423
14:50:41|0.02635423
14:50:42|0.02635423
14:50:43|0.02635423
14:50:45|0.02635423
14:50:46|0.02635423
14:50:48|0.02635423
14:50:49|0.02635423
14:50:50|0.02635423
14:50:51|0.02635423
14:50:52|0.02635423
14:50:54|0.02635423
14:50:54|0.02635921
14:50:55|0.02635921
14:50:56|0.02635921
14:50:57|0.02635921
14:50:58|0.02635921
14:50:59|0.02635921
14:51:00|0.02635921
14:51:01|0.02635921
14:51:02|0.02635921
14:51:03|0.02635921
14:51:05|0.02635921
14:51:05|0.02635921
14:51:06|0.02635921
14:51:07|0.02635921
14:51:08|0.02635921
14:51:09|0.02632214
14:51:10|0.02632214
14:51:11|0.02632214
14:51:13|0.02632214
14:51:13|0.02632214
14:51:14|0.02633013
14:51:15|0.02633013
14:51:16|0.02633013
14:51:17|0.02633013
14:51:18|0.02633013
14:51:19|0.02635424
14:51:20|0.02634471
14:51:21|0.02634471
14:51:22|0.02634471
14:51:23|0.02634471
14:51:24|0.02634471
14:51:25|0.02631574
14:51:26|0.02631574
14:51:27|0.02631574
14:51:28|0.02631574
14:51:29|0.02631574
14:51:30|0.02631574
14:51:31|0.02631574
14:51:32|0.02630522
14:51:33|0.02630522
14:51:34|0.02628956
14:51:35|0.02628544
14:51:37|0.02628544
14:51:37|0.02628544
14:51:38|0.02629333
14:51:39|0.02629333
14:51:40|0.02628166
14:51:41|0.02628166
14:51:43|0.02627749
14:51:43|0.02627749
14:51:45|0.02627749
14:51:46|0.02627749
14:51:48|0.02630164
14:51:49|0.02630164
14:51:49|0.02630164
14:51:51|0.02627748
14:51:52|0.02627746
14:51:53|0.02627746
14:51:54|0.02627746
14:51:55|0.02627746
14:51:56|0.02627746
14:51:57|0.02627
14:51:58|0.02627
14:51:59|0.02627684
14:52:00|0.02627684
14:52:01|0.02627684
14:52:02|0.02627684
14:52:03|0.02627684
14:52:04|0.02628013
14:52:05|0.02625759
14:52:07|0.02625432
14:52:07|0.02625
14:52:08|0.02624382
14:52:09|0.02624382
14:52:10|0.02624382
14:52:11|0.02625359
14:52:13|0.02625359
14:52:13|0.02625359
14:52:15|0.02625359
14:52:16|0.02625359
14:52:16|0.02625359
14:52:17|0.02625359
14:52:18|0.02625359
14:52:20|0.02625359
14:52:21|0.02625359
14:52:22|0.02625359
14:52:23|0.02625359
14:52:24|0.02625359
14:52:25|0.02625359
14:52:26|0.02625356
14:52:27|0.02625356
14:52:27|0.02625356
14:52:29|0.02626163
14:52:30|0.02626163
14:52:31|0.02626163
14:52:32|0.02626163
14:52:33|0.02626163
14:52:33|0.02626163
14:52:34|0.02628475
14:52:35|0.02628475
14:52:37|0.02628475
14:52:38|0.02625411
14:52:38|0.02625411
14:52:39|0.02625411
14:52:41|0.02625411
14:52:42|0.02625411
14:52:43|0.02625411
14:52:44|0.02625411
14:52:45|0.02625411
14:52:46|0.02625411
14:52:47|0.02625411
14:52:48|0.02626574
14:52:50|0.02626574
14:52:50|0.02626574
14:52:52|0.02626574
14:52:52|0.02626192
14:52:53|0.02626192
14:52:55|0.02626192
14:52:56|0.02626192
14:52:56|0.02626192
14:52:58|0.02626192
14:52:58|0.02624438
14:53:00|0.02624438
14:53:01|0.02624438
14:53:01|0.02624438
14:53:03|0.02624438
14:53:04|0.02624438
14:53:05|0.02624438
14:53:06|0.02624438
14:53:07|0.02624438
14:53:07|0.02625052
14:53:09|0.02625052
14:53:10|0.02625597
14:53:10|0.02625597
14:53:12|0.02625597
14:53:13|0.02625597
14:53:14|0.02625597
14:53:15|0.02625597
14:53:16|0.02625597
14:53:17|0.02625597
14:53:18|0.02625597
14:53:20|0.02625597
14:53:20|0.02626192
14:53:21|0.02626192
14:53:22|0.02626192
14:53:24|0.02626192
14:53:25|0.02626192
14:53:26|0.02626192
14:53:26|0.02626192
14:53:28|0.02626192
14:53:28|0.02626192
14:53:30|0.02626192
14:53:30|0.02626192
14:53:31|0.02626192
14:53:33|0.02627175
14:53:33|0.02627175
14:53:34|0.02627175
14:53:36|0.02627175
14:53:36|0.02627175
14:53:38|0.02627175
14:53:39|0.02627175
14:53:39|0.02626578
14:53:41|0.02626578
14:53:42|0.02626578
14:53:43|0.02626578
14:53:44|0.02626578
14:53:45|0.02626578
14:53:46|0.02626578
14:53:47|0.02626578
14:53:47|0.02626578
14:53:49|0.02626578
14:53:51|0.02626578
14:53:51|0.02626578
14:53:53|0.02626578
14:53:54|0.02626578
14:53:54|0.02626578
14:53:56|0.02626578
14:53:56|0.02626578
14:53:58|0.02626578
14:53:59|0.02626578
14:54:00|0.02626578
14:54:01|0.02626578
14:54:01|0.02626578
14:54:02|0.02626578
14:54:04|0.02626578
14:54:04|0.02626578
14:54:06|0.02626578
14:54:07|0.02626578
14:54:07|0.02626578
14:54:09|0.02626578
14:54:09|0.02626578
14:54:10|0.02625464
14:54:12|0.02624
14:54:13|0.02622326
14:54:13|0.02621359
14:54:14|0.02621017
14:54:16|0.02621017
14:54:16|0.0262166
14:54:17|0.02622838
14:54:18|0.02622838
14:54:19|0.02623511
14:54:21|0.02623511
14:54:23|0.02623511
14:54:23|0.02623511
14:54:25|0.02623511
14:54:26|0.02623511
14:54:27|0.02623511
14:54:27|0.02624094
14:54:29|0.02624094
14:54:29|0.02624094
14:54:31|0.02626578
14:54:31|0.02629064
14:54:32|0.02628547
14:54:33|0.02628547
14:54:35|0.02628547
14:54:35|0.02628547
14:54:36|0.02628547
14:54:37|0.02628547
14:54:38|0.02628547
14:54:40|0.02628547
14:54:41|0.02628547
14:54:41|0.02628547
14:54:42|0.02628547
14:54:43|0.0262998
14:54:44|0.02631556
14:54:46|0.02632214
14:54:46|0.02632214
14:54:47|0.02632214
14:54:49|0.02632214
14:54:51|0.02632214
14:54:52|0.02632214
14:54:53|0.02632214
14:54:55|0.02633392
14:54:56|0.02633392
14:54:57|0.02633392
14:54:57|0.02634178
14:54:59|0.02634178
14:54:59|0.02634178
14:55:01|0.02634178
14:55:02|0.02636274
14:55:03|0.02637433
14:55:04|0.02637433
14:55:05|0.02637433
14:55:06|0.0264099
14:55:07|0.0264099
14:55:09|0.0264099
14:55:09|0.02641883
14:55:10|0.02641883
14:55:11|0.02641883
14:55:12|0.02641319
14:55:13|0.02641138
14:55:14|0.02641138
14:55:15|0.02642297
14:55:16|0.02642297
14:55:18|0.02642297
14:55:19|0.02642297
14:55:19|0.02642297
14:55:20|0.02642297
14:55:21|0.02642297
14:55:22|0.02642297
14:55:24|0.0263929
14:55:25|0.0263739
14:55:25|0.02635715
14:55:26|0.02633528
14:55:27|0.02633528
14:55:28|0.02633528
14:55:30|0.02634439
14:55:30|0.02635224
14:55:31|0.02637056
14:55:32|0.02637388
14:55:33|0.02637388
14:55:35|0.02637388
14:55:35|0.02640336
14:55:37|0.026375
14:55:37|0.02638419
14:55:38|0.02640199
14:55:40|0.02640199
14:55:40|0.02640199
14:55:41|0.02640199
14:55:42|0.02638506
14:55:43|0.02638506
14:55:45|0.02638506
14:55:46|0.02638506
14:55:46|0.02640337
14:55:47|0.0264099
14:55:48|0.02641773
14:55:50|0.02641773
14:55:51|0.02641773
14:55:52|0.02641773
14:55:53|0.02641773
14:55:54|0.02641773
14:55:56|0.02642317
14:55:56|0.02642317
14:55:57|0.02642317
14:55:58|0.02642317
14:55:59|0.02642825
14:56:01|0.02642968
14:56:02|0.02642968
14:56:03|0.02642968
14:56:04|0.02642968
14:56:05|0.02642968
14:56:06|0.02642968
14:56:07|0.02642968
14:56:08|0.02642971
14:56:09|0.02642971
14:56:10|0.02642971
14:56:11|0.02642971
14:56:13|0.02642971
14:56:13|0.02642971
14:56:14|0.02642971
14:56:15|0.02642971
14:56:16|0.02642971
14:56:17|0.02642971
14:56:18|0.02642971
14:56:19|0.02642971
14:56:21|0.02642971
14:56:21|0.02642184
14:56:22|0.02642184
14:56:23|0.02642184
14:56:24|0.02642184
14:56:25|0.02642184
14:56:26|0.02636934
14:56:27|0.02636934
14:56:28|0.02637836
14:56:30|0.02637836
14:56:30|0.02636405
14:56:31|0.02636405
14:56:32|0.02636405
14:56:34|0.02636405
14:56:34|0.02636405
14:56:35|0.02636405
14:56:36|0.02636405
14:56:37|0.0263968
14:56:38|0.0263968
14:56:40|0.0263968
14:56:41|0.0263968
14:56:41|0.0263968
14:56:42|0.0263968
14:56:43|0.0263968
14:56:44|0.0263968
14:56:46|0.0263968
14:56:46|0.0263968
14:56:47|0.0263968
14:56:48|0.02639936
14:56:49|0.02639936
14:56:52|0.02639936
14:56:53|0.02639936
14:56:54|0.02639936
14:56:54|0.02639936
14:56:56|0.02639936
14:56:56|0.02639672
14:56:57|0.02639672
14:56:58|0.02639672
14:56:59|0.02639672
14:57:00|0.02639672
14:57:01|0.02639672
14:57:02|0.02639672
14:57:04|0.02639672
14:57:05|0.02639672
14:57:06|0.02637318
14:57:07|0.02637318
14:57:07|0.02637318
14:57:09|0.02637318
14:57:10|0.02637318
14:57:10|0.02637719
14:57:11|0.02638367
14:57:12|0.02640173
14:57:13|0.02640173
14:57:15|0.02639817
14:57:15|0.02639817
14:57:16|0.02639817
14:57:17|0.02639817
14:57:18|0.02639817
14:57:19|0.02639817
14:57:21|0.026423
14:57:21|0.026423
14:57:22|0.026423
14:57:24|0.026423
14:57:25|0.026423
14:57:26|0.026423
14:57:27|0.026423
14:57:28|0.026423
14:57:28|0.026423
14:57:30|0.026423
14:57:31|0.026423
14:57:31|0.026423
14:57:33|0.026423
14:57:34|0.026423
14:57:35|0.026423
14:57:36|0.02639489
14:57:37|0.02637501
14:57:38|0.02637573
14:57:38|0.02637573
14:57:40|0.02638369
14:57:41|0.0263949
14:57:41|0.0263949
14:57:43|0.0263949
14:57:43|0.02638242
14:57:44|0.02638379
14:57:46|0.02638379
14:57:47|0.02638118
14:57:48|0.02638118
14:57:49|0.02638118
14:57:49|0.02638118
14:57:51|0.02638118
14:57:53|0.02638118
14:57:54|0.02638118
14:57:54|0.02638118
14:57:56|0.02638118
14:57:57|0.02638118
14:57:58|0.02638118
14:57:59|0.02638796
14:58:01|0.02638895
14:58:02|0.02635361
14:58:03|0.02635361
14:58:04|0.02635361
14:58:05|0.02635361
14:58:05|0.02639644
14:58:07|0.02639644
14:58:08|0.02639644
14:58:09|0.02639644
14:58:09|0.02639644
14:58:10|0.02639644
14:58:11|0.02639644
14:58:12|0.02639644
14:58:14|0.02639644
14:58:14|0.02639644
14:58:16|0.02639644
14:58:17|0.02639644
14:58:17|0.02639892
14:58:19|0.02639892
14:58:20|0.02639892
14:58:21|0.02639892
14:58:21|0.0264067
14:58:23|0.0264067
14:58:23|0.02639647
14:58:24|0.02639647
14:58:26|0.02639647
14:58:27|0.02639647
14:58:27|0.02639647
14:58:28|0.02639647
14:58:30|0.02639647
14:58:31|0.02639647
14:58:32|0.02639647
14:58:33|0.02636658
14:58:34|0.02636537
14:58:34|0.02634729
14:58:36|0.02636537
14:58:36|0.02636275
14:58:38|0.02636275
14:58:40|0.02636275
14:58:40|0.02636275
14:58:41|0.02636275
14:58:42|0.02636275
14:58:43|0.02636275
14:58:44|0.02636275
14:58:45|0.02636275
14:58:46|0.02636275
14:58:47|0.02636275
14:58:48|0.02636275
14:58:49|0.02636275
14:58:50|0.02636275
14:58:51|0.02636275
14:58:53|0.02636275
14:58:53|0.02633916
14:58:55|0.0263564
14:58:56|0.0263564
14:58:58|0.02636176
14:58:59|0.02636176
14:59:00|0.02636176
14:59:01|0.0263509
14:59:02|0.0263509
14:59:03|0.0263509
14:59:04|0.0263509
14:59:05|0.0263509
14:59:06|0.0263459
14:59:07|0.0263459
14:59:09|0.0263459
14:59:10|0.0263459
14:59:10|0.0263459
14:59:11|0.0263459
14:59:12|0.0263459
14:59:13|0.0263459
14:59:15|0.0263459
14:59:15|0.0263459
14:59:16|0.0263459
14:59:17|0.0263459
14:59:19|0.0263459
14:59:19|0.0263459
14:59:20|0.0263459
14:59:21|0.02635412
14:59:23|0.02635412
14:59:24|0.02635412
14:59:25|0.02636413
14:59:26|0.02636413
14:59:26|0.02636413
14:59:28|0.02636413
14:59:28|0.02636413
14:59:30|0.02636413
14:59:30|0.02636413
14:59:32|0.02636413
14:59:33|0.02637455
14:59:34|0.02637455
14:59:34|0.02637455
14:59:35|0.02637455
14:59:37|0.02637455
14:59:37|0.02637455
14:59:38|0.02637455
14:59:40|0.02637455
14:59:41|0.02637455
14:59:42|0.02637455
14:59:43|0.02637455
14:59:43|0.02637455
14:59:44|0.02637455
14:59:46|0.02637455
14:59:46|0.02637455
14:59:48|0.02637455
14:59:49|0.02637455
14:59:49|0.02637455
14:59:50|0.02637455
14:59:52|0.02637455
14:59:52|0.02636536
14:59:54|0.02634588
14:59:55|0.02634588
14:59:56|0.02634588
14:59:57|0.02634588
14:59:58|0.02634588
14:59:59|0.02634588
15:00:00|0.02634588
15:00:01|0.02634588
15:00:02|0.02634588
15:00:03|0.02634588
15:00:05|0.02634588
15:00:06|0.02637457
15:00:07|0.02637389
15:00:08|0.02637389
15:00:09|0.02637389
15:00:10|0.02637389
15:00:11|0.02637389
15:00:12|0.02637389
15:00:13|0.02637025
15:00:14|0.02635424
15:00:15|0.02635424
15:00:16|0.02635424
15:00:17|0.02635424
15:00:18|0.02635109
15:00:19|0.02635109
15:00:20|0.02635421
15:00:21|0.02637017
15:00:22|0.02637245
15:00:23|0.02637245
15:00:24|0.02638507
15:00:25|0.02638507
15:00:26|0.02638507
15:00:27|0.02638507
15:00:28|0.02638507
15:00:29|0.02638507
15:00:30|0.02638507
15:00:31|0.02638507
15:00:32|0.02638507
15:00:33|0.02638507
15:00:34|0.02638507
15:00:35|0.02638507
15:00:36|0.02638507
15:00:37|0.02638507
15:00:38|0.02638507
15:00:40|0.02638507
15:00:40|0.02638507
15:00:41|0.02638507
15:00:42|0.02638507
15:00:43|0.02638507
15:00:44|0.02638507
15:00:45|0.02644529
15:00:46|0.02644267
15:00:48|0.02645751
15:00:48|0.02646
15:00:49|0.02645839
15:00:50|0.02645839
15:00:51|0.02645839
15:00:52|0.02645839
15:00:53|0.02645839
15:00:54|0.02645839
15:00:56|0.02645839
15:00:58|0.02645839
15:00:58|0.02645839
15:00:59|0.02645839
15:01:00|0.02645839
15:01:02|0.02645839
15:01:02|0.02645839
15:01:04|0.02645839
15:01:05|0.02645839
15:01:05|0.02645097
15:01:06|0.02643609
15:01:07|0.02643609
15:01:08|0.02643609
15:01:10|0.02643609
15:01:10|0.02643609
15:01:12|0.02643609
15:01:13|0.02643609
15:01:13|0.02643609
15:01:15|0.02643609
15:01:16|0.02643609
15:01:17|0.02643609
15:01:18|0.02648
15:01:19|0.02648697
15:01:20|0.02648697
15:01:21|0.02648697
15:01:22|0.02648697
15:01:23|0.02648697
15:01:24|0.02648697
15:01:26|0.02648697
15:01:26|0.02647676
15:01:27|0.02647676
15:01:28|0.02647676
15:01:30|0.02647676
15:01:30|0.02647676
15:01:32|0.02645985
15:01:32|0.02646235
15:01:33|0.02647896
15:01:34|0.02647896
15:01:35|0.02647896
15:01:36|0.02647896
15:01:37|0.02644288
15:01:38|0.0264278
15:01:39|0.0264278
15:01:40|0.0264278
15:01:42|0.02643963
15:01:42|0.02643963
15:01:43|0.02644652
15:01:44|0.02644652
15:01:45|0.02644652
15:01:47|0.02644652
15:01:47|0.0264209
15:01:49|0.0264209
15:01:50|0.0264209
15:01:50|0.02641698
15:01:52|0.02641698
15:01:52|0.02641698
15:01:53|0.02641698
15:01:54|0.02641698
15:01:56|0.02641698
15:01:56|0.02640442
15:01:58|0.02640442
15:01:59|0.02640442
15:02:00|0.02640442
15:02:01|0.02640442
15:02:03|0.02640442
15:02:03|0.02640442
15:02:04|0.02644178
15:02:06|0.02644178
15:02:06|0.02644178
15:02:07|0.02641911
15:02:08|0.02640075
15:02:09|0.02640075
15:02:10|0.02640075
15:02:11|0.02639292
15:02:12|0.02639292
15:02:13|0.02640172
15:02:14|0.02640201
15:02:16|0.02640201
15:02:16|0.02639826
15:02:18|0.02639022
15:02:18|0.02639022
15:02:19|0.02637822
15:02:20|0.02637822
15:02:21|0.02637822
15:02:22|0.02637822
15:02:23|0.02637822
15:02:24|0.02637822
15:02:26|0.02638374
15:02:26|0.02638374
15:02:27|0.02640702
15:02:28|0.02640702
15:02:29|0.02640702
15:02:31|0.02640702
15:02:31|0.02640702
15:02:33|0.02640702
15:02:33|0.02640702
15:02:34|0.02641648
15:02:35|0.02641648
15:02:37|0.02640341
15:02:37|0.0264
15:02:38|0.02640864
15:02:40|0.02640864
15:02:40|0.02640864
15:02:42|0.02640864
15:02:42|0.02640864
15:02:43|0.02640864
15:02:45|0.02640864
15:02:45|0.02640864
15:02:46|0.02640864
15:02:47|0.02640864
15:02:49|0.02640864
15:02:49|0.02640864
15:02:50|0.02640864
15:02:51|0.02640864
15:02:53|0.02645688
15:02:53|0.02645688
15:02:54|0.02645688
15:02:55|0.02645688
15:02:56|0.02645688
15:02:58|0.02647088
15:02:59|0.02647088
15:03:00|0.02647088
15:03:00|0.02647088
15:03:02|0.02647088
15:03:02|0.02647088
15:03:04|0.02643291
15:03:05|0.0264329
15:03:06|0.0264329
15:03:07|0.0264329
15:03:08|0.0264329
15:03:09|0.0264329
15:03:10|0.0264329
15:03:11|0.02643871
15:03:12|0.02643923
15:03:13|0.02643923
15:03:14|0.02643923
15:03:15|0.02643923
15:03:16|0.02643923
15:03:17|0.02643923
15:03:18|0.02643923
15:03:19|0.02643923
15:03:20|0.02643923
15:03:21|0.026499
15:03:22|0.026499
15:03:23|0.02650705
15:03:24|0.02651
15:03:25|0.02652
15:03:27|0.02652
15:03:27|0.02652
15:03:28|0.02651695
15:03:29|0.02650192
15:03:30|0.02649889
15:03:31|0.02649889
15:03:32|0.02649889
15:03:33|0.02650058
15:03:34|0.02650058
15:03:35|0.02650058
15:03:36|0.02650058
15:03:37|0.02650058
15:03:39|0.02650058
15:03:39|0.02650058
15:03:40|0.02650945
15:03:41|0.02650945
15:03:42|0.02650945
15:03:45|0.02650945
15:03:46|0.02650945
15:03:46|0.02650945
15:03:47|0.02650945
15:03:48|0.02650945
15:03:50|0.02650945
15:03:50|0.02650945
15:03:51|0.02650945
15:03:52|0.02650945
15:03:53|0.02650945
15:03:54|0.02650945
15:03:55|0.02650945
15:03:56|0.02650945
15:03:58|0.02649288
15:04:00|0.02649288
15:04:01|0.02649288
15:04:02|0.02649288
15:04:03|0.02649288
15:04:03|0.02649288
15:04:05|0.02649288
15:04:06|0.02649288
15:04:07|0.02649288
15:04:08|0.02649288
15:04:08|0.02649288
15:04:09|0.02649288
15:04:11|0.02649288
15:04:12|0.02647648
15:04:13|0.02647648
15:04:14|0.02647648
15:04:15|0.02647648
15:04:16|0.02647648
15:04:17|0.02647476
15:04:18|0.02647476
15:04:19|0.02647476
15:04:20|0.02647476
15:04:21|0.02647476
15:04:22|0.02647476
15:04:23|0.02647476
15:04:24|0.02647476
15:04:25|0.02647476
15:04:26|0.02647476
15:04:27|0.02647476
15:04:28|0.02647476
15:04:29|0.02647476
15:04:30|0.02647476
15:04:31|0.02647476
15:04:32|0.02647476
15:04:33|0.02647476
15:04:34|0.02647476
15:04:35|0.02647476
15:04:36|0.02647476
15:04:37|0.02647476
15:04:38|0.02647476
15:04:39|0.02647476
15:04:40|0.02647476
15:04:41|0.02647476
15:04:42|0.02649185
15:04:43|0.02649185
15:04:44|0.02649185
15:04:45|0.02649185
15:04:46|0.02649185
15:04:47|0.02649185
15:04:48|0.02649185
15:04:49|0.02649185
15:04:50|0.02649185
15:04:51|0.02649185
15:04:52|0.02649185
15:04:53|0.02649185
15:04:54|0.02649185
15:04:55|0.02649185
15:04:57|0.02649185
15:04:57|0.02649185
15:04:59|0.02648833
15:05:00|0.02648833
15:05:02|0.02648833
15:05:02|0.02648833
15:05:04|0.02648833
15:05:05|0.02648833
15:05:06|0.02648833
15:05:07|0.02648833
15:05:07|0.02648833
15:05:08|0.02647996
15:05:09|0.02647996
15:05:11|0.02648584
15:05:12|0.02648584
15:05:12|0.02648584
15:05:13|0.02648584
15:05:15|0.02648584
15:05:16|0.02648584
15:05:16|0.02648584
15:05:17|0.02647745
15:05:19|0.02647745
15:05:19|0.02647745
15:05:20|0.02647745
15:05:22|0.026481
15:05:23|0.026481
15:05:24|0.02648106
15:05:25|0.02648833
15:05:25|0.02648833
15:05:27|0.02648833
15:05:28|0.02648833
15:05:29|0.02648833
15:05:30|0.02648833
15:05:30|0.02651115
15:05:31|0.02651115
15:05:33|0.02651115
15:05:33|0.02651115
15:05:35|0.02651252
15:05:36|0.02651252
15:05:36|0.02651252
15:05:38|0.02650903
15:05:39|0.02650903
15:05:40|0.02650903
15:05:41|0.02650903
15:05:41|0.02650903
15:05:42|0.02650903
15:05:44|0.02650903
15:05:44|0.02650903
15:05:46|0.02652172
15:05:47|0.02652172
15:05:48|0.02652172
15:05:49|0.02652172
15:05:50|0.02652172
15:05:51|0.02651972
15:05:52|0.02651972
15:05:53|0.02651984
15:05:54|0.02651984
15:05:55|0.02652693
15:05:56|0.02652693
15:05:57|0.02652693
15:05:58|0.02652693
15:05:59|0.02652693
15:06:00|0.02652693
15:06:01|0.02652693
15:06:02|0.02652693
15:06:04|0.02652693
15:06:05|0.02652693
15:06:06|0.02653229
15:06:07|0.02653229
15:06:08|0.02654269
15:06:08|0.02655
15:06:10|0.02656009
15:06:11|0.02656086
15:06:11|0.02657081
15:06:13|0.02657081
15:06:14|0.02657083
15:06:15|0.02657083
15:06:16|0.02657083
15:06:17|0.02657083
15:06:18|0.02657083
15:06:19|0.02657153
15:06:20|0.02657153
15:06:21|0.02657153
15:06:22|0.02657153
15:06:23|0.02657153
15:06:24|0.02657153
15:06:25|0.02657153
15:06:26|0.02657153
15:06:27|0.026572
15:06:29|0.026572
15:06:29|0.026572
15:06:31|0.026572
15:06:32|0.026572
15:06:32|0.026572
15:06:33|0.026572
15:06:34|0.026572
15:06:35|0.026572
15:06:36|0.02657999
15:06:37|0.02658
15:06:38|0.0265721
15:06:39|0.0265721
15:06:41|0.02657234
15:06:42|0.02655262
15:06:43|0.02655262
15:06:44|0.02654335
15:06:45|0.02654089
15:06:46|0.02654352
15:06:47|0.02654352
15:06:48|0.02654352
15:06:49|0.02654352
15:06:49|0.02654352
15:06:50|0.02654352
15:06:51|0.02654352
15:06:52|0.02654352
15:06:54|0.02654352
15:06:55|0.02654352
15:06:56|0.02654352
15:06:57|0.02654352
15:06:57|0.02654352
15:06:58|0.02654352
15:07:00|0.02654352
15:07:01|0.02654352
15:07:02|0.02654352
15:07:03|0.02654352
15:07:04|0.02654874
15:07:05|0.0265435
15:07:07|0.0265435
15:07:07|0.02652256
15:07:08|0.02652256
15:07:10|0.02652256
15:07:10|0.02652256
15:07:12|0.02652256
15:07:12|0.02652256
15:07:13|0.02652256
15:07:15|0.02652256
15:07:16|0.02652256
15:07:16|0.02652256
15:07:18|0.02652256
15:07:19|0.02652256
15:07:20|0.02655395
15:07:21|0.02654185
15:07:22|0.02654347
15:07:23|0.02654347
15:07:24|0.02654347
15:07:25|0.02653662
15:07:26|0.02655112
15:07:27|0.02654877
15:07:28|0.02654877
15:07:29|0.02654877
15:07:30|0.02654877
15:07:31|0.02654877
15:07:32|0.02654877
15:07:33|0.02654877
15:07:34|0.02654877
15:07:35|0.02654877
15:07:36|0.02654877
15:07:37|0.02654877
15:07:38|0.0265721
15:07:39|0.0265721
15:07:40|0.0265721
15:07:41|0.0265721
15:07:42|0.0265721
15:07:43|0.0265721
15:07:44|0.0265721
15:07:46|0.02658143
15:07:46|0.02658143
15:07:47|0.02658143
15:07:48|0.02658143
15:07:50|0.02658143
15:07:50|0.02658143
15:07:52|0.02658143
15:07:52|0.02658143
15:07:53|0.02658143
15:07:54|0.02658143
15:07:55|0.0265804
15:07:56|0.0265804
15:07:57|0.0265804
15:07:58|0.0265804
15:07:59|0.0265804
15:08:00|0.0265804
15:08:01|0.0265804
15:08:04|0.0265804
15:08:04|0.0265804
15:08:06|0.0265804
15:08:06|0.0265804
15:08:07|0.0265804
15:08:08|0.0265804
15:08:10|0.0265804
15:08:11|0.02658139
15:08:12|0.02658139
15:08:13|0.02658923
15:08:14|0.02658923
15:08:15|0.02658923
15:08:16|0.02658923
15:08:17|0.02658923
15:08:18|0.02658923
15:08:19|0.02658923
15:08:21|0.02657806
15:08:21|0.02657806
15:08:22|0.02657806
15:08:24|0.02657806
15:08:24|0.02659
15:08:25|0.0266
15:08:26|0.02659989
15:08:27|0.02659989
15:08:28|0.02659989
15:08:29|0.02660115
15:08:30|0.02660115
15:08:31|0.02657397
15:08:32|0.02657397
15:08:33|0.02657397
15:08:35|0.02657397
15:08:36|0.02657397
15:08:36|0.02657397
15:08:38|0.02657397
15:08:38|0.02657397
15:08:39|0.02657397
15:08:41|0.02657397
15:08:41|0.02657397
15:08:42|0.02657397
15:08:43|0.02657397
15:08:44|0.02657397
15:08:46|0.02658345
15:08:46|0.02658345
15:08:47|0.02658345
15:08:48|0.02658345
15:08:49|0.02658345
15:08:50|0.02658345
15:08:51|0.02658345
15:08:52|0.02658345
15:08:53|0.02660113
15:08:54|0.02660113
15:08:55|0.02660113
15:08:57|0.02660263
15:08:57|0.02661387
15:08:58|0.02662
15:08:59|0.02662
15:09:01|0.02662
15:09:01|0.02662
15:09:03|0.02662
15:09:04|0.02662
15:09:05|0.02664
15:09:06|0.02664109
15:09:07|0.026659
15:09:08|0.02666666
15:09:09|0.02665896
15:09:10|0.02664893
15:09:11|0.02664893
15:09:12|0.02664893
15:09:14|0.02664893
15:09:15|0.02665162
15:09:17|0.02665162
15:09:17|0.02665162
15:09:18|0.02666402
15:09:19|0.02667498
15:09:20|0.02667498
15:09:21|0.02668
15:09:22|0.02668
15:09:24|0.02668
15:09:24|0.02668976
15:09:25|0.02669809
15:09:26|0.02669809
15:09:27|0.02669809
15:09:28|0.02669809
15:09:29|0.02668637
15:09:31|0.02668638
15:09:31|0.02668854
15:09:32|0.02668854
15:09:33|0.02668854
15:09:34|0.02668854
15:09:36|0.02668854
15:09:36|0.02669092
15:09:37|0.02669092
15:09:39|0.02669999
15:09:40|0.02669999
15:09:40|0.02669999
15:09:41|0.02669999
15:09:42|0.02669999
15:09:43|0.02669999
15:09:44|0.02669999
15:09:45|0.0267
15:09:46|0.0267
15:09:48|0.0267
15:09:48|0.0267154
15:09:49|0.02672899
15:09:50|0.02674
15:09:51|0.02674
15:09:52|0.02674
15:09:53|0.02674316
15:09:54|0.02674316
15:09:55|0.02674318
15:09:56|0.02674318
15:09:57|0.02674318
15:09:58|0.02674318
15:10:00|0.02675895
15:10:01|0.02675313
15:10:01|0.02675313
15:10:02|0.02675313
15:10:03|0.02678666
15:10:05|0.02678885
15:10:05|0.02678885
15:10:06|0.02675726
15:10:07|0.02675726
15:10:09|0.02676097
15:10:10|0.02676097
15:10:10|0.02675531
15:10:11|0.02676451
15:10:12|0.02676451
15:10:14|0.02676451
15:10:15|0.02676451
15:10:16|0.02676451
15:10:16|0.02676451
15:10:17|0.02676451
15:10:18|0.02676451
15:10:19|0.02682365
15:10:20|0.02682365
15:10:22|0.02681625
15:10:23|0.02680211
15:10:24|0.02680211
15:10:25|0.02681167
15:10:26|0.02681167
15:10:26|0.02681703
15:10:28|0.02681703
15:10:28|0.02681703
15:10:30|0.02681703
15:10:31|0.02682238
15:10:32|0.02682238
15:10:33|0.02683104
15:10:33|0.02684574
15:10:34|0.02684579
15:10:35|0.02684578
15:10:36|0.02684578
15:10:38|0.02684578
15:10:39|0.02684578
15:10:40|0.02684578
15:10:41|0.02684578
15:10:41|0.02684595
15:10:43|0.02686
15:10:44|0.02686
15:10:44|0.02686002
15:10:45|0.02686002
15:10:47|0.02685559
15:10:47|0.02685559
15:10:48|0.02684698
15:10:49|0.02684698
15:10:50|0.02684698
15:10:52|0.02684698
15:10:53|0.02684698
15:10:54|0.02682845
15:10:54|0.02682845
15:10:55|0.02682845
15:10:56|0.02682845
15:10:58|0.02682845
15:10:59|0.02683841
15:11:00|0.02683841
15:11:01|0.02683841
15:11:02|0.02683841
15:11:03|0.02683841
15:11:05|0.02683841
15:11:06|0.02683841
15:11:07|0.02683841
15:11:08|0.02683841
15:11:09|0.02684959
15:11:10|0.02684959
15:11:11|0.02684959
15:11:12|0.02684959
15:11:13|0.02684959
15:11:14|0.02684959
15:11:15|0.02684959
15:11:16|0.02684959
15:11:17|0.02683669
15:11:18|0.02683669
15:11:19|0.02684959
15:11:20|0.02686
15:11:21|0.02686
15:11:22|0.02689738
15:11:23|0.0268718
15:11:24|0.02686575
15:11:25|0.02686575
15:11:27|0.0268686
15:11:27|0.02686036
15:11:28|0.02686033
15:11:30|0.02685764
15:11:30|0.02685764
15:11:32|0.02684975
15:11:33|0.02683902
15:11:33|0.02683902
15:11:35|0.02683669
15:11:36|0.02683669
15:11:36|0.0268162
15:11:38|0.02681179
15:11:39|0.02681179
15:11:39|0.02681179
15:11:41|0.02681179
15:11:42|0.02681179
15:11:43|0.02681179
15:11:44|0.02679307
15:11:45|0.02679307
15:11:46|0.02679307
15:11:47|0.02679307
15:11:48|0.02679307
15:11:49|0.02678547
15:11:50|0.02676348
15:11:51|0.02678215
15:11:52|0.02675272
15:11:53|0.02675272
15:11:54|0.02675272
15:11:55|0.02675272
15:11:56|0.02675272
15:11:57|0.02675278
15:11:58|0.02675278
15:11:59|0.02675278
15:12:00|0.02675278
15:12:01|0.02675278
15:12:02|0.02675278
15:12:03|0.02675726
15:12:04|0.02675726
15:12:06|0.02675726
15:12:07|0.02675726
15:12:08|0.02675541
15:12:09|0.02675541
15:12:10|0.02675541
15:12:12|0.02675541
15:12:13|0.02675003
15:12:14|0.02675003
15:12:15|0.02675003
15:12:16|0.02675003
15:12:17|0.02675003
15:12:18|0.02673616
15:12:19|0.02672851
15:12:21|0.02672851
15:12:21|0.02672851
15:12:22|0.02672851
15:12:23|0.02672851
15:12:24|0.02672851
15:12:25|0.02672851
15:12:26|0.02672851
15:12:27|0.02672851
15:12:28|0.02672851
15:12:29|0.02672851
15:12:30|0.02672851
15:12:31|0.02672851
15:12:32|0.02672851
15:12:33|0.02672374
15:12:35|0.02672374
15:12:35|0.02672374
15:12:36|0.02672374
15:12:37|0.02672374
15:12:38|0.02672374
15:12:39|0.02672374
15:12:40|0.02672374
15:12:41|0.02672374
15:12:42|0.02672374
15:12:43|0.02672374
15:12:44|0.02672374
15:12:45|0.02672374
15:12:46|0.02672374
15:12:47|0.02672374
15:12:48|0.02672374
15:12:49|0.02672374
15:12:50|0.02672374
15:12:51|0.02672374
15:12:52|0.0267016
15:12:53|0.0267016
15:12:54|0.0267016
15:12:55|0.0267016
15:12:56|0.0267016
15:12:57|0.0267016
15:12:58|0.0267016
15:12:59|0.0267016
15:13:00|0.0267016
15:13:01|0.0267043
15:13:02|0.0267043
15:13:03|0.0267043
15:13:04|0.0267043
15:13:06|0.0267043
15:13:06|0.02670811
15:13:08|0.02670811
15:13:09|0.02670811
15:13:10|0.02670811
15:13:11|0.02670811
15:13:12|0.02670811
15:13:13|0.02670811
15:13:14|0.02670811
15:13:15|0.02670811
15:13:16|0.0267043
15:13:18|0.026704
15:13:18|0.02671756
15:13:19|0.02672488
15:13:20|0.02671797
15:13:22|0.02671797
15:13:22|0.02671797
15:13:23|0.02671797
15:13:25|0.02673373
15:13:25|0.02673373
15:13:27|0.02671815
15:13:28|0.02671815
15:13:29|0.02671815
15:13:30|0.02670699
15:13:31|0.02670699
15:13:32|0.02670699
15:13:33|0.02670699
15:13:34|0.02670699
15:13:35|0.02670699
15:13:36|0.02670699
15:13:37|0.02670699
15:13:38|0.02670699
15:13:39|0.02670699
15:13:40|0.02670699
15:13:41|0.02670699
15:13:42|0.02670699
15:13:43|0.02670699
15:13:44|0.02670699
15:13:45|0.02670699
15:13:46|0.02674658
15:13:47|0.02676007
15:13:48|0.02676007
15:13:49|0.02676007
15:13:51|0.02676007
15:13:51|0.02676081
15:13:52|0.02676081
15:13:54|0.02676081
15:13:54|0.02676007
15:13:55|0.02676007
15:13:57|0.02676007
15:13:57|0.02676007
15:13:59|0.02676007
15:13:59|0.02676007
15:14:00|0.02676007
15:14:01|0.02676007
15:14:02|0.02676007
15:14:03|0.02676007
15:14:04|0.02675003
15:14:05|0.02675003
15:14:08|0.02675003
15:14:08|0.02675003
15:14:09|0.02675003
15:14:11|0.02675003
15:14:11|0.02675003
15:14:12|0.02675003
15:14:14|0.02675003
15:14:14|0.02675003
15:14:16|0.02675003
15:14:17|0.02675003
15:14:17|0.02675003
15:14:18|0.02674984
15:14:19|0.02674984
15:14:20|0.02674984
15:14:22|0.02674984
15:14:22|0.02674984
15:14:24|0.02674984
15:14:25|0.02674984
15:14:25|0.02674984
15:14:27|0.02674984
15:14:27|0.02674984
15:14:29|0.02674984
15:14:29|0.02674984
15:14:31|0.02675238
15:14:31|0.02675238
15:14:32|0.02675238
15:14:33|0.02675238
15:14:35|0.02674739
15:14:35|0.02674739
15:14:36|0.02674739
15:14:37|0.02674739
15:14:39|0.02674739
15:14:39|0.02671483
15:14:40|0.02674227
15:14:42|0.02674227
15:14:42|0.02674227
15:14:43|0.02674227
15:14:44|0.02674227
15:14:46|0.02674227
15:14:46|0.02674227
15:14:48|0.02674227
15:14:48|0.02674227
15:14:50|0.02674227
15:14:51|0.02674227
15:14:52|0.02674227
15:14:53|0.02674227
15:14:54|0.02674227
15:14:54|0.02674227
15:14:56|0.02674227
15:14:57|0.02674227
15:14:57|0.02674227
15:14:58|0.02674227
15:14:59|0.02674227
15:15:01|0.02674227
15:15:02|0.02674227
15:15:02|0.02671237
15:15:04|0.02671237
15:15:05|0.02669013
15:15:06|0.02668859
15:15:08|0.02668859
15:15:09|0.02668859
15:15:10|0.0266688
15:15:10|0.02666874
15:15:12|0.02667718
15:15:13|0.02667718
15:15:14|0.02668279
15:15:15|0.02668279
15:15:16|0.02668279
15:15:17|0.02668279
15:15:18|0.02668279
15:15:19|0.02668279
15:15:20|0.02669608
15:15:21|0.02668847
15:15:22|0.02668847
15:15:23|0.02667788
15:15:24|0.02667788
15:15:25|0.02667788
15:15:26|0.02667788
15:15:28|0.02667788
15:15:28|0.02667788
15:15:30|0.02667788
15:15:31|0.02667788
15:15:32|0.02667788
15:15:32|0.02667788
15:15:33|0.02667788
15:15:35|0.02667788
15:15:35|0.02665321
15:15:37|0.02666868
15:15:38|0.02666868
15:15:39|0.02666868
15:15:40|0.02666868
15:15:41|0.02666868
15:15:43|0.02666868
15:15:43|0.02666868
15:15:44|0.02666868
15:15:45|0.02666868
15:15:46|0.02668793
15:15:47|0.02668793
15:15:48|0.02668793
15:15:49|0.02668793
15:15:50|0.02668793
15:15:52|0.02666265
15:15:53|0.02665648
15:15:53|0.02666263
15:15:54|0.02666263
15:15:55|0.02666259
15:15:57|0.02665648
15:15:57|0.02665648
15:15:58|0.02665648
15:16:00|0.02665648
15:16:00|0.02665001
15:16:02|0.02665001
15:16:02|0.02663535
15:16:03|0.02663948
15:16:05|0.02663948
15:16:05|0.02663948
15:16:06|0.02662428
15:16:07|0.02662427
15:16:08|0.02661
15:16:10|0.0266
15:16:11|0.02660999
15:16:12|0.0266369
15:16:13|0.0266369
15:16:14|0.02664474
15:16:15|0.02664474
15:16:16|0.02664474
15:16:17|0.02664474
15:16:18|0.02664474
15:16:19|0.02665807
15:16:20|0.02667725
15:16:21|0.02668524
15:16:22|0.02668793
15:16:23|0.0267234
15:16:24|0.02673616
15:16:25|0.02673616
15:16:27|0.02672778
15:16:27|0.02670814
15:16:28|0.02671795
15:16:29|0.02671795
15:16:31|0.02671795
15:16:31|0.02671795
15:16:32|0.02671795
15:16:33|0.02671795
15:16:34|0.02671795
15:16:35|0.02671795
15:16:37|0.02671795
15:16:38|0.02671795
15:16:38|0.02671795
15:16:40|0.02671795
15:16:40|0.02671795
15:16:41|0.02671795
15:16:42|0.02671795
15:16:44|0.02671795
15:16:44|0.02671795
15:16:46|0.02671795
15:16:47|0.02671795
15:16:47|0.02671795
15:16:48|0.02671795
15:16:49|0.02671795
15:16:50|0.02671795
15:16:52|0.02671795
15:16:53|0.02671795
15:16:53|0.02674743
15:16:55|0.02674743
15:16:55|0.02675756
15:16:56|0.02675756
15:16:57|0.02675756
15:16:58|0.02675756
15:17:00|0.02675756
15:17:00|0.02675756
15:17:01|0.02676586
15:17:02|0.02678666
15:17:03|0.02678666
15:17:05|0.02678666
15:17:05|0.02678666
15:17:06|0.02678666
15:17:07|0.02678666
15:17:08|0.02678666
15:17:11|0.0268
15:17:11|0.0268
15:17:12|0.0268
15:17:14|0.0268
15:17:15|0.0268
15:17:16|0.0268
15:17:17|0.0268
15:17:18|0.0268
15:17:19|0.0268
15:17:20|0.0268
15:17:21|0.0268
15:17:22|0.0268059
15:17:23|0.02681974
15:17:24|0.02681974
15:17:25|0.02682861
15:17:26|0.02682861
15:17:27|0.02684107
15:17:29|0.02684107
15:17:29|0.02684
15:17:30|0.02684
15:17:31|0.02684
15:17:32|0.02684
15:17:33|0.02684
15:17:35|0.02684
15:17:35|0.02682635
15:17:36|0.02682635
15:17:37|0.02682635
15:17:38|0.02682635
15:17:39|0.02682635
15:17:40|0.02682635
15:17:41|0.02682635
15:17:43|0.02681521
15:17:43|0.02681521
15:17:44|0.02679966
15:17:46|0.02679966
15:17:46|0.0268359
15:17:47|0.0268359
15:17:49|0.0268359
15:17:49|0.0268359
15:17:51|0.02683482
15:17:52|0.02683482
15:17:52|0.02682236
15:17:53|0.02683214
15:17:55|0.02683214
15:17:55|0.02687204
15:17:56|0.02687204
15:17:57|0.02687204
15:17:58|0.02687204
15:17:59|0.02686342
15:18:01|0.02686342
15:18:01|0.02686342
15:18:03|0.02686342
15:18:03|0.02686342
15:18:05|0.02686342
15:18:06|0.02684458
15:18:06|0.02684458
15:18:08|0.02684458
15:18:08|0.0268446
15:18:09|0.0268446
15:18:11|0.0268446
15:18:12|0.0268446
15:18:13|0.0268446
15:18:14|0.0268446
15:18:15|0.0268446
15:18:17|0.0268446
15:18:17|0.0268446
15:18:19|0.0268667
15:18:19|0.0268667
15:18:20|0.02686672
15:18:22|0.02686672
15:18:23|0.02686672
15:18:24|0.02686672
15:18:25|0.02686672
15:18:26|0.02686672
15:18:27|0.02686672
15:18:27|0.02686672
15:18:29|0.02686672
15:18:30|0.02686672
15:18:31|0.02688
15:18:32|0.02688
15:18:33|0.02688
15:18:34|0.02687496
15:18:35|0.02687496
15:18:36|0.0268694
15:18:37|0.0268694
15:18:38|0.02684782
15:18:39|0.02684782
15:18:40|0.02684782
15:18:41|0.02684782
15:18:42|0.02684782
15:18:43|0.02684782
15:18:44|0.02684782
15:18:45|0.02684782
15:18:46|0.02684782
15:18:47|0.02684782
15:18:48|0.02684782
15:18:49|0.02684782
15:18:50|0.02684782
15:18:51|0.02687451
15:18:52|0.02687451
15:18:53|0.02687451
15:18:54|0.02687451
15:18:55|0.02687451
15:18:56|0.02687451
15:18:57|0.02687451
15:18:58|0.02687451
15:18:59|0.02687451
15:19:00|0.02687451
15:19:01|0.02687451
15:19:02|0.02687451
15:19:03|0.02687451
15:19:04|0.02687451
15:19:05|0.02687451
15:19:06|0.02687451
15:19:07|0.02687451
15:19:08|0.02684242
15:19:09|0.02684242
15:19:10|0.02684242
15:19:11|0.02684242
15:19:12|0.0268652
15:19:14|0.0268652
15:19:14|0.02688
15:19:16|0.02688
15:19:17|0.02688
15:19:18|0.02688
15:19:19|0.02689
15:19:20|0.02689432
15:19:21|0.02689432
15:19:22|0.02689432
15:19:23|0.02689432
15:19:25|0.02689432
15:19:25|0.02689432
15:19:26|0.0269
15:19:27|0.0269
15:19:29|0.02690664
15:19:30|0.02690664
15:19:30|0.02690267
15:19:32|0.02690267
15:19:33|0.02690666
15:19:34|0.02690666
15:19:35|0.02690666
15:19:36|0.02690666
15:19:37|0.02690666
15:19:38|0.02690428
15:19:39|0.02690428
15:19:40|0.02690428
15:19:41|0.02690428
15:19:42|0.02690428
15:19:43|0.02690428
15:19:44|0.02690428
15:19:45|0.02690428
15:19:46|0.02690428
15:19:47|0.02690428
15:19:48|0.02690428
15:19:49|0.02690428
15:19:50|0.02690428
15:19:51|0.02690428
15:19:52|0.02690428
15:19:53|0.02690428
15:19:54|0.02690428
15:19:55|0.02690428
15:19:57|0.02690428
15:19:57|0.02690428
15:19:58|0.02690428
15:19:59|0.02690428
15:20:00|0.02690428
15:20:01|0.02692
15:20:02|0.02692
15:20:03|0.02692138
15:20:04|0.02692138
15:20:05|0.02691735
15:20:06|0.02691735
15:20:07|0.02692831
15:20:08|0.02692831
15:20:09|0.02692831
15:20:10|0.02692831
15:20:11|0.02692831
15:20:13|0.02692831
15:20:13|0.02692831
15:20:15|0.02691556
15:20:16|0.02691556
15:20:17|0.02692959
15:20:18|0.02693333
15:20:19|0.02693333
15:20:20|0.02693333
15:20:21|0.02693333
15:20:22|0.02693333
15:20:23|0.02692876
15:20:24|0.02692876
15:20:25|0.02692876
15:20:27|0.02692876
15:20:28|0.02692876
15:20:29|0.02692876
15:20:29|0.02692863
15:20:30|0.02692863
15:20:32|0.02692863
15:20:32|0.02692863
15:20:33|0.02692863
15:20:34|0.02696755
15:20:36|0.02694106
15:20:36|0.02694106
15:20:37|0.02694106
15:20:38|0.02694106
15:20:40|0.02694106
15:20:40|0.02694106
15:20:41|0.02694106
15:20:42|0.02694106
15:20:43|0.02696078
15:20:45|0.02694463
15:20:46|0.02694196
15:20:46|0.02694196
15:20:48|0.02694196
15:20:49|0.02694196
15:20:49|0.02694196
15:20:50|0.02694196
15:20:52|0.02694196
15:20:53|0.02694196
15:20:53|0.02694196
15:20:55|0.02694196
15:20:56|0.02694196
15:20:57|0.02694196
15:20:57|0.02694196
15:20:58|0.02695413
15:20:59|0.02695413
15:21:01|0.02695413
15:21:02|0.02696407
15:21:03|0.02696407
15:21:03|0.02696407
15:21:05|0.02696407
15:21:06|0.02696971
15:21:06|0.02696971
15:21:07|0.02696971
15:21:08|0.02694429
15:21:09|0.02694429
15:21:11|0.02694429
15:21:11|0.02694429
15:21:13|0.02694429
15:21:14|0.02695808
15:21:16|0.02695808
15:21:16|0.02695808
15:21:18|0.02695808
15:21:19|0.02695808
15:21:20|0.02697109
15:21:20|0.02697109
15:21:22|0.02697109
15:21:23|0.02697109
15:21:24|0.02697109
15:21:25|0.02694777
15:21:26|0.02694777
15:21:27|0.02694777
15:21:28|0.02694777
15:21:29|0.02694777
15:21:30|0.02694777
15:21:31|0.02694777
15:21:32|0.02694777
15:21:33|0.02694486
15:21:34|0.02694486
15:21:35|0.02694486
15:21:36|0.02694486
15:21:37|0.02694486
15:21:38|0.02694486
15:21:39|0.02694486
15:21:40|0.02694486
15:21:41|0.02694486
15:21:43|0.02697162
15:21:43|0.02697162
15:21:44|0.02697162
15:21:45|0.02697162
15:21:47|0.02697162
15:21:47|0.02697162
15:21:48|0.02697162
15:21:50|0.02697162
15:21:50|0.02697162
15:21:51|0.02697155
15:21:52|0.02698184
15:21:54|0.02698184
15:21:54|0.02698184
15:21:55|0.02697162
15:21:57|0.02698185
15:21:58|0.02698185
15:21:58|0.026997
15:21:59|0.026997
15:22:01|0.026997
15:22:01|0.026997
15:22:03|0.026997
15:22:03|0.0269877
15:22:05|0.0269877
15:22:06|0.0269877
15:22:07|0.0269877
15:22:08|0.02697165
15:22:09|0.02697165
15:22:10|0.02696608
15:22:11|0.02694987
15:22:12|0.02694987
15:22:13|0.02693619
15:22:14|0.02693603
15:22:15|0.02694098
15:22:16|0.02696831
15:22:17|0.02696831
15:22:19|0.0269554
15:22:20|0.0269554
15:22:21|0.0269554
15:22:22|0.02698446
15:22:23|0.027
15:22:24|0.027
15:22:25|0.027
15:22:26|0.027
15:22:27|0.027
15:22:28|0.027
15:22:30|0.027
15:22:31|0.027
15:22:32|0.02700999
15:22:33|0.02700999
15:22:34|0.02700999
15:22:36|0.02700999
15:22:37|0.02700999
15:22:37|0.02700999
15:22:39|0.02700999
15:22:39|0.02700094
15:22:40|0.02699321
15:22:41|0.02698852
15:22:42|0.02698852
15:22:43|0.02698852
15:22:44|0.02698852
15:22:45|0.02698852
15:22:46|0.02700942
15:22:48|0.02700999
15:22:48|0.02704999
15:22:49|0.02704613
15:22:50|0.02704612
15:22:52|0.02704612
15:22:52|0.02704612
15:22:53|0.02701865
15:22:54|0.02701865
15:22:55|0.02701865
15:22:56|0.02701865
15:22:58|0.02701865
15:22:58|0.02701865
15:23:00|0.02701865
15:23:00|0.02701866
15:23:02|0.02701188
15:23:03|0.02701188
15:23:04|0.02701
15:23:04|0.02700604
15:23:05|0.0269932
15:23:07|0.02697866
15:23:08|0.02697866
15:23:08|0.02699228
15:23:09|0.02699228
15:23:10|0.02699228
15:23:11|0.02699228
15:23:13|0.02699228
15:23:13|0.02699228
15:23:14|0.02697458
15:23:16|0.02697458
15:23:18|0.02697458
15:23:18|0.02697458
15:23:20|0.02697458
15:23:20|0.02697458
15:23:21|0.02697458
15:23:22|0.02697458
15:23:23|0.02697458
15:23:24|0.02697458
15:23:26|0.02697458
15:23:27|0.02697458
15:23:28|0.02694185
15:23:29|0.02694185
15:23:30|0.02694185
15:23:31|0.02694185
15:23:32|0.02691478
15:23:33|0.02691478
15:23:33|0.02691478
15:23:35|0.02691478
15:23:36|0.02691478
15:23:36|0.02691157
15:23:38|0.02691157
15:23:38|0.02691157
15:23:39|0.02694902
15:23:41|0.02694902
15:23:42|0.02694902
15:23:43|0.02694902
15:23:44|0.02694902
15:23:44|0.02694902
15:23:46|0.02694902
15:23:47|0.02694902
15:23:48|0.02693165
15:23:49|0.02693165
15:23:50|0.02693165
15:23:51|0.02691631
15:23:52|0.02691631
15:23:53|0.02691631
15:23:54|0.02691631
15:23:55|0.02691631
15:23:56|0.02691631
15:23:57|0.02694368
15:23:58|0.02694368
15:23:59|0.02694368
15:24:00|0.02694368
15:24:01|0.02694368
15:24:03|0.02694368
15:24:03|0.02694368
15:24:04|0.02694368
15:24:05|0.02694368
15:24:06|0.02694368
15:24:07|0.02694368
15:24:08|0.02694368
15:24:09|0.02694368
15:24:10|0.0269329
15:24:11|0.0269329
15:24:12|0.0269329
15:24:14|0.02695146
15:24:14|0.02693518
15:24:16|0.02693518
15:24:16|0.02693518
15:24:19|0.02696369
15:24:19|0.02696369
15:24:21|0.02696369
15:24:21|0.02696369
15:24:23|0.02696369
15:24:23|0.02696369
15:24:25|0.02696369
15:24:26|0.02696369
15:24:27|0.02696369
15:24:28|0.02696369
15:24:28|0.02696369
15:24:30|0.02696369
15:24:31|0.02696369
15:24:32|0.02696369
15:24:33|0.02696369
15:24:34|0.02696369
15:24:36|0.0269406
15:24:37|0.0269406
15:24:38|0.0269406
15:24:39|0.0269406
15:24:40|0.0269406
15:24:41|0.0269406
15:24:42|0.0269406
15:24:43|0.0269406
15:24:44|0.0269406
15:24:45|0.0269406
15:24:46|0.0269406
15:24:47|0.0269406
15:24:48|0.0269406
15:24:49|0.0269406
15:24:50|0.0269406
15:24:51|0.0269406
15:24:52|0.0269406
15:24:53|0.0269406
15:24:54|0.0269406
15:24:55|0.0269406
15:24:56|0.0269406
15:24:57|0.0269406
15:24:58|0.0269406
15:24:59|0.0269406
15:25:00|0.0269406
15:25:01|0.0269406
15:25:03|0.0269406
15:25:03|0.0269406
15:25:05|0.0269406
15:25:06|0.0269406
15:25:06|0.0269406
15:25:07|0.0269406
15:25:09|0.0269406
15:25:09|0.0269406
15:25:11|0.0270105
15:25:12|0.0270105
15:25:13|0.0270105
15:25:14|0.0270105
15:25:14|0.0270105
15:25:15|0.0270105
15:25:17|0.0270105
15:25:18|0.0270105
15:25:19|0.0270105
15:25:20|0.0270105
15:25:22|0.0270105
15:25:23|0.0270105
15:25:24|0.0270105
15:25:24|0.0270105
15:25:25|0.0270105
15:25:26|0.0270105
15:25:27|0.0270328
15:25:29|0.0270328
15:25:30|0.0270328
15:25:30|0.0270328
15:25:32|0.0270328
15:25:33|0.0270328
15:25:34|0.0270328
15:25:35|0.0270328
15:25:36|0.0270328
15:25:37|0.0270328
15:25:38|0.0270328
15:25:39|0.0270328
15:25:40|0.0270328
15:25:41|0.0270328
15:25:42|0.0270328
15:25:43|0.0270328
15:25:44|0.0270328
15:25:45|0.0270328
15:25:46|0.0270328
15:25:47|0.0270328
15:25:48|0.0270328
15:25:49|0.0270328
15:25:50|0.0270328
15:25:51|0.0270328
15:25:52|0.0270328
15:25:53|0.0270328
15:25:54|0.0270328
15:25:55|0.02703282
15:25:56|0.02703282
15:25:57|0.02703282
15:25:58|0.02703282
15:25:59|0.02703282
15:26:00|0.02705
15:26:01|0.02705
15:26:02|0.02706999
15:26:03|0.02706999
15:26:04|0.02706999
15:26:05|0.02706999
15:26:06|0.02706999
15:26:07|0.02708
15:26:08|0.02708
15:26:09|0.02708
15:26:10|0.02708
15:26:11|0.02708
15:26:12|0.02708
15:26:13|0.02708
15:26:14|0.02708
15:26:15|0.02708
15:26:16|0.02708
15:26:17|0.02708
15:26:19|0.02705689
15:26:20|0.02705689
15:26:21|0.02703652
15:26:22|0.02703652
15:26:23|0.02703652
15:26:24|0.02703652
15:26:25|0.02703652
15:26:26|0.02703652
15:26:27|0.02703652
15:26:28|0.02703652
15:26:29|0.02703652
15:26:30|0.02703652
15:26:31|0.02703652
15:26:32|0.02703652
15:26:33|0.02703652
15:26:35|0.02703652
15:26:36|0.02703652
15:26:36|0.02703652
15:26:37|0.02703652
15:26:38|0.02707032
15:26:39|0.02707032
15:26:40|0.02707032
15:26:41|0.02708
15:26:43|0.02708
15:26:43|0.02708
15:26:45|0.02708
15:26:46|0.02708
15:26:47|0.02708
15:26:48|0.02708
15:26:49|0.02708
15:26:50|0.0270621
15:26:51|0.0270621
15:26:52|0.0270621
15:26:53|0.0270621
15:26:54|0.0270621
15:26:55|0.0270621
15:26:56|0.0270621
15:26:57|0.0270621
15:26:58|0.0270621
15:26:59|0.0270621
15:27:00|0.0270621
15:27:02|0.0270621
15:27:02|0.02706209
15:27:03|0.02706209
15:27:04|0.02706209
15:27:05|0.02706209
15:27:06|0.02706209
15:27:07|0.02706209
15:27:08|0.02706209
15:27:09|0.02706209
15:27:10|0.02706209
15:27:11|0.02706209
15:27:12|0.02706209
15:27:13|0.02706517
15:27:14|0.02707999
15:27:15|0.02705668
15:27:16|0.02705668
15:27:17|0.02705668
15:27:19|0.02705668
15:27:20|0.02705668
15:27:21|0.02705668
15:27:22|0.02705668
15:27:23|0.02705668
15:27:24|0.02705668
15:27:25|0.02705668
15:27:26|0.02705668
15:27:28|0.02705668
15:27:28|0.02705668
15:27:30|0.02705668
15:27:31|0.02705668
15:27:32|0.02704897
15:27:33|0.02704897
15:27:34|0.02704897
15:27:35|0.02703782
15:27:36|0.02703782
15:27:37|0.02703782
15:27:38|0.02703782
15:27:40|0.02703782
15:27:40|0.02703782
15:27:41|0.02703782
15:27:42|0.02703782
15:27:43|0.02703782
15:27:44|0.02703782
15:27:45|0.02706673
15:27:46|0.02706673
15:27:47|0.02706673
15:27:48|0.02706673
15:27:49|0.02706673
15:27:51|0.02706673
15:27:51|0.02706673
15:27:52|0.02706673
15:27:53|0.02706673
15:27:54|0.02706673
15:27:56|0.02706673
15:27:57|0.02706673
15:27:58|0.02706673
15:27:59|0.02706673
15:28:00|0.02706673
15:28:01|0.02706673
15:28:02|0.02706673
15:28:03|0.02706673
15:28:04|0.02706673
15:28:05|0.02706673
15:28:06|0.02706673
15:28:07|0.02706673
15:28:08|0.02706673
15:28:09|0.02706673
15:28:10|0.02706673
15:28:11|0.02706673
15:28:12|0.02706673
15:28:13|0.02706673
15:28:14|0.02706673
15:28:15|0.02706673
15:28:16|0.02706673
15:28:17|0.02706673
15:28:18|0.02706519
15:28:19|0.02706519
15:28:21|0.02706519
15:28:21|0.02706519
15:28:23|0.02706519
15:28:24|0.02707596
15:28:25|0.02708
15:28:27|0.02708
15:28:28|0.0270931
15:28:29|0.02709589
15:28:29|0.02709589
15:28:30|0.02709589
15:28:31|0.02709803
15:28:33|0.02709803
15:28:33|0.02709803
15:28:34|0.02709803
15:28:35|0.02709803
15:28:37|0.02709803
15:28:37|0.02709803
15:28:39|0.02709803
15:28:39|0.02709803
15:28:40|0.02709803
15:28:42|0.02708811
15:28:43|0.02707616
15:28:44|0.02707616
15:28:44|0.02707616
15:28:46|0.02707616
15:28:46|0.02707616
15:28:48|0.02707616
15:28:49|0.02707616
15:28:50|0.02707511
15:28:51|0.02711194
15:28:51|0.02711194
15:28:52|0.02711194
15:28:53|0.02711194
15:28:54|0.02711194
15:28:55|0.02711194
15:28:57|0.02711192
15:28:58|0.02707686
15:28:59|0.02707686
15:29:00|0.02707686
15:29:01|0.02707687
15:29:03|0.02707616
15:29:03|0.02707616
15:29:04|0.02707616
15:29:05|0.02704947
15:29:06|0.02704947
15:29:07|0.02704947
15:29:08|0.02704947
15:29:09|0.02704947
15:29:10|0.02704947
15:29:11|0.02704947
15:29:12|0.02704947
15:29:13|0.02705984
15:29:14|0.02705984
15:29:15|0.02705984
15:29:16|0.02705984
15:29:17|0.02705984
15:29:18|0.02706605
15:29:20|0.02706605
15:29:21|0.02706605
15:29:22|0.02706605
15:29:23|0.02706605
15:29:24|0.02706605
15:29:25|0.02706605
15:29:26|0.02706605
15:29:27|0.02707988
15:29:28|0.02709756
15:29:29|0.02709756
15:29:30|0.02709756
15:29:31|0.02709756
15:29:32|0.02709756
15:29:33|0.02709756
15:29:34|0.02709756
15:29:35|0.02711746
15:29:37|0.02711746
15:29:37|0.02711746
15:29:38|0.02712957
15:29:39|0.02714148
15:29:40|0.02714285
15:29:41|0.02714312
15:29:42|0.02716
15:29:43|0.02716
15:29:44|0.02716
15:29:46|0.02716
15:29:46|0.02716
15:29:47|0.02716
15:29:48|0.02716
15:29:49|0.02716002
15:29:51|0.02717
15:29:52|0.02716317
15:29:53|0.02716317
15:29:54|0.02716317
15:29:54|0.02716317
15:29:56|0.02716317
15:29:57|0.02716317
15:29:58|0.02716317
15:29:59|0.02716317
15:30:00|0.02716317
15:30:01|0.02717085
15:30:02|0.02717085
15:30:03|0.02717085
15:30:04|0.02717999
15:30:05|0.02717999
15:30:07|0.02717977
15:30:08|0.0271738
15:30:09|0.02715882
15:30:10|0.02716
15:30:11|0.02716
15:30:12|0.02716
15:30:13|0.02714981
15:30:15|0.02714981
15:30:16|0.02715366
15:30:17|0.02715366
15:30:18|0.02715366
15:30:19|0.02714169
15:30:20|0.02712097
15:30:22|0.02711114
15:30:22|0.02711114
15:30:23|0.02711114
15:30:25|0.02709152
15:30:26|0.02709152
15:30:26|0.02709757
15:30:27|0.02709151
15:30:29|0.02709151
15:30:30|0.02709151
15:30:31|0.02708166
15:30:32|0.02707206
15:30:32|0.02707206
15:30:34|0.02704739
15:30:35|0.02707229
15:30:36|0.02707229
15:30:37|0.02707229
15:30:38|0.02707226
15:30:39|0.02707226
15:30:40|0.02705755
15:30:42|0.02703973
15:30:42|0.02702688
15:30:43|0.02702688
15:30:45|0.02702688
15:30:45|0.02705619
15:30:46|0.02705619
15:30:48|0.02705619
15:30:49|0.02702847
15:30:49|0.02702847
15:30:50|0.02702847
15:30:51|0.02702847
15:30:52|0.02702847
15:30:53|0.02704234
15:30:54|0.02704234
15:30:55|0.02704234
15:30:56|0.02704234
15:30:57|0.02704234
15:30:58|0.02704234
15:30:59|0.0270289
15:31:00|0.0270289
15:31:01|0.02702455
15:31:02|0.02702455
15:31:03|0.02702455
15:31:04|0.02703495
15:31:05|0.02705443
15:31:07|0.02705602
15:31:07|0.02705602
15:31:08|0.02705602
15:31:09|0.02705602
15:31:11|0.02705608
15:31:11|0.02705221
15:31:12|0.02705221
15:31:13|0.02705221
15:31:14|0.02704245
15:31:16|0.02704245
15:31:17|0.02704245
15:31:18|0.02704245
15:31:18|0.02705934
15:31:20|0.02705934
15:31:20|0.02705934
15:31:23|0.02707768
15:31:23|0.02707768
15:31:25|0.02707768
15:31:26|0.02707768
15:31:27|0.02707768
15:31:28|0.02712074
15:31:29|0.02712036
15:31:30|0.02711305
15:31:31|0.02711305
15:31:32|0.02711305
15:31:34|0.02711305
15:31:35|0.02711305
15:31:36|0.02711305
15:31:37|0.02711305
15:31:38|0.02712885
15:31:39|0.02712885
15:31:40|0.0271373
15:31:41|0.02717012
15:31:42|0.02717012
15:31:43|0.02717012
15:31:44|0.02717012
15:31:45|0.02717012
15:31:46|0.02717012
15:31:47|0.02713667
15:31:48|0.0271373
15:31:49|0.0271373
15:31:50|0.0271373
15:31:51|0.02714612
15:31:52|0.02714612
15:31:53|0.02714612
15:31:54|0.02714273
15:31:55|0.02714273
15:31:56|0.02714273
15:31:57|0.02714273
15:31:58|0.02714814
15:31:59|0.02714814
15:32:00|0.02714814
15:32:01|0.02714814
15:32:02|0.02714814
15:32:03|0.02714814
15:32:04|0.02714002
15:32:05|0.02714002
15:32:06|0.02711886
15:32:07|0.02711886
15:32:08|0.02712103
15:32:09|0.02710638
15:32:10|0.02710638
15:32:11|0.02710638
15:32:12|0.02710638
15:32:13|0.02711555
15:32:14|0.02711555
15:32:15|0.02711383
15:32:16|0.02711383
15:32:17|0.02711383
15:32:18|0.02711383
15:32:19|0.02711383
15:32:21|0.02709735
15:32:21|0.02709735
15:32:23|0.02710575
15:32:24|0.02711902
15:32:25|0.02711902
15:32:27|0.02710552
15:32:28|0.02710552
15:32:28|0.02713039
15:32:29|0.02715604
15:32:30|0.02715603
15:32:31|0.02715603
15:32:33|0.02715603
15:32:33|0.02715603
15:32:35|0.02715603
15:32:36|0.02715603
15:32:37|0.02715603
15:32:38|0.02715603
15:32:38|0.02715603
15:32:40|0.02714887
15:32:41|0.02714887
15:32:42|0.02714887
15:32:43|0.02714887
15:32:44|0.02716195
15:32:45|0.02716195
15:32:46|0.02716195
15:32:47|0.02716195
15:32:48|0.02716195
15:32:49|0.02716195
15:32:50|0.02716195
15:32:51|0.02718861
15:32:52|0.02717781
15:32:53|0.02717781
15:32:54|0.02717781
15:32:55|0.02717781
15:32:56|0.02717781
15:32:57|0.02717781
15:32:58|0.02717781
15:32:59|0.02717781
15:33:00|0.02717781
15:33:01|0.02717885
15:33:02|0.02716415
15:33:03|0.02715648
15:33:04|0.02713695
15:33:05|0.02713695
15:33:07|0.02713695
15:33:08|0.02714992
15:33:09|0.02714992
15:33:09|0.02714992
15:33:10|0.02714992
15:33:11|0.02714992
15:33:12|0.02714992
15:33:13|0.02714992
15:33:14|0.02714992
15:33:15|0.027121
15:33:17|0.027121
15:33:18|0.027121
15:33:19|0.02709151
15:33:20|0.02709151
15:33:21|0.02710132
15:33:22|0.02710132
15:33:24|0.02710132
15:33:24|0.02710132
15:33:26|0.02710634
15:33:27|0.02710634
15:33:28|0.02710634
15:33:29|0.02710634
15:33:30|0.02709151
15:33:31|0.02709151
15:33:32|0.02709151
15:33:32|0.02709151
15:33:34|0.02709151
15:33:35|0.02709151
15:33:35|0.02709151
15:33:37|0.02709151
15:33:37|0.02709151
15:33:38|0.02709151
15:33:40|0.02709151
15:33:41|0.02709151
15:33:42|0.02709151
15:33:43|0.02709151
15:33:44|0.02708781
15:33:45|0.02708781
15:33:47|0.02708781
15:33:47|0.0271084
15:33:48|0.02711605
15:33:50|0.02712458
15:33:50|0.02714728
15:33:52|0.02716965
15:33:52|0.02712894
15:33:53|0.02712438
15:33:54|0.02712098
15:33:56|0.02712098
15:33:57|0.02712098
15:33:58|0.02712098
15:33:59|0.027085
15:34:00|0.027085
15:34:01|0.027085
15:34:02|0.02707709
15:34:03|0.02707037
15:34:04|0.02707037
15:34:05|0.02707037
15:34:06|0.02708912
15:34:07|0.02707694
15:34:08|0.02712092
15:34:09|0.02712092
15:34:10|0.02712092
15:34:11|0.02711822
15:34:12|0.02711822
15:34:13|0.02714996
15:34:14|0.02712824
15:34:15|0.02712828
15:34:16|0.02712017
15:34:17|0.02712018
15:34:18|0.02712018
15:34:19|0.02712018
15:34:20|0.02710834
15:34:21|0.02710834
15:34:22|0.02710836
15:34:23|0.02710836
15:34:25|0.02710836
15:34:25|0.02710836
15:34:27|0.02710836
15:34:29|0.02711844
15:34:29|0.02711844
15:34:30|0.02711844
15:34:31|0.02710877
15:34:32|0.02709847
15:34:34|0.02710836
15:34:35|0.02710836
15:34:36|0.02710836
15:34:37|0.02710836
15:34:38|0.02710836
15:34:39|0.02710836
15:34:40|0.02710836
15:34:41|0.0270906
15:34:42|0.0270906
15:34:43|0.0270906
15:34:44|0.0270906
15:34:45|0.0270906
15:34:46|0.0270906
15:34:47|0.0270906
15:34:48|0.0270906
15:34:49|0.0270906
15:34:50|0.0270906
15:34:51|0.0270906
15:34:52|0.0270906
15:34:53|0.02707138
15:34:54|0.02707138
15:34:56|0.02707221
15:34:56|0.02707221
15:34:57|0.02707221
15:34:58|0.02708305
15:34:59|0.02709695
15:35:00|0.02709695
15:35:01|0.02708515
15:35:02|0.02708515
15:35:03|0.02707682
15:35:04|0.02707682
15:35:05|0.02706596
15:35:07|0.02706029
15:35:07|0.02706029
15:35:08|0.02707648
15:35:09|0.02707648
15:35:10|0.02707648
15:35:11|0.02705555
15:35:12|0.02705555
15:35:14|0.02708476
15:35:14|0.02708238
15:35:15|0.0270824
15:35:16|0.0270824
15:35:17|0.0270824
15:35:18|0.0270824
15:35:19|0.02706244
15:35:21|0.02706244
15:35:21|0.02706244
15:35:22|0.02707105
15:35:23|0.02709554
15:35:25|0.02708167
15:35:26|0.02706831
15:35:27|0.02706831
15:35:28|0.02706831
15:35:29|0.02706831
15:35:30|0.02706831
15:35:31|0.02706831
15:35:32|0.02706831
15:35:33|0.02706831
15:35:34|0.02706831
15:35:35|0.02706831
15:35:37|0.02706831
15:35:37|0.02706831
15:35:39|0.02706831
15:35:39|0.02706831
15:35:40|0.02706831
15:35:41|0.02706831
15:35:43|0.02706831
15:35:43|0.02706831
15:35:44|0.02706831
15:35:45|0.02706831
15:35:46|0.02706831
15:35:48|0.02706831
15:35:48|0.02706831
15:35:49|0.02706831
15:35:50|0.02708472
15:35:51|0.02704595
15:35:52|0.02704595
15:35:53|0.0270468
15:35:54|0.0270468
15:35:55|0.0270468
15:35:56|0.0270468
15:35:58|0.0270468
15:35:59|0.0270468
15:36:00|0.0270468
15:36:00|0.0270468
15:36:01|0.0270468
15:36:02|0.02706846
15:36:04|0.02708162
15:36:04|0.02708162
15:36:05|0.02708162
15:36:06|0.02708162
15:36:07|0.02708162
15:36:08|0.02708162
15:36:09|0.02708162
15:36:11|0.02708162
15:36:11|0.02708162
15:36:12|0.02708162
15:36:13|0.02708162
15:36:15|0.02708162
15:36:15|0.02708162
15:36:16|0.02704681
15:36:18|0.0270468
15:36:18|0.0270468
15:36:19|0.0270468
15:36:20|0.0270468
15:36:22|0.02704161
15:36:22|0.02702168
15:36:23|0.02702168
15:36:24|0.0270251
15:36:26|0.0270251
15:36:27|0.02701719
15:36:28|0.02701719
15:36:29|0.02701698
15:36:30|0.02701698
15:36:33|0.02698769
15:36:33|0.02699256
15:36:34|0.02699256
15:36:36|0.02699256
15:36:37|0.02697351
15:36:38|0.02696846
15:36:39|0.02696846
15:36:40|0.02696846
15:36:41|0.02696846
15:36:42|0.02696846
15:36:43|0.02698718
15:36:44|0.02698718
15:36:45|0.02698718
15:36:46|0.02698718
15:36:47|0.02698718
15:36:48|0.02698718
15:36:49|0.02701176
15:36:50|0.02701176
15:36:51|0.02701176
15:36:52|0.02701176
15:36:54|0.02703591
15:36:54|0.02703591
15:36:55|0.02703591
15:36:57|0.02703591
15:36:57|0.02704403
15:36:58|0.02704403
15:37:00|0.02705903
15:37:00|0.02705903
15:37:02|0.0270443
15:37:02|0.0270443
15:37:03|0.0270443
15:37:05|0.02700457
15:37:05|0.02700457
15:37:07|0.02700457
15:37:08|0.0270197
15:37:09|0.0270197
15:37:10|0.0270197
15:37:11|0.0270197
15:37:12|0.0270197
15:37:13|0.0270197
15:37:14|0.0270197
15:37:15|0.0270197
15:37:16|0.02707206
15:37:17|0.02707206
15:37:18|0.02708494
15:37:19|0.02708494
15:37:20|0.02708494
15:37:21|0.02708494
15:37:22|0.02708494
15:37:23|0.02708494
15:37:24|0.02708494
15:37:25|0.02708494
15:37:27|0.02708494
15:37:27|0.02708494
15:37:28|0.02708494
15:37:30|0.02708494
15:37:31|0.02709556
15:37:32|0.02710131
15:37:34|0.02710131
15:37:34|0.02710131
15:37:36|0.02710131
15:37:36|0.02711114
15:37:38|0.02711114
15:37:38|0.02711114
15:37:39|0.0271173
15:37:41|0.02713752
15:37:42|0.02713031
15:37:43|0.02713031
15:37:44|0.02713031
15:37:45|0.02712288
15:37:46|0.02712288
15:37:47|0.02712288
15:37:48|0.02712288
15:37:49|0.02712288
15:37:50|0.02712288
15:37:51|0.02712288
15:37:52|0.02712288
15:37:53|0.02712288
15:37:54|0.02712288
15:37:55|0.02712288
15:37:56|0.02712288
15:37:57|0.02712288
15:37:58|0.02712288
15:37:59|0.02712288
15:38:00|0.02712288
15:38:01|0.02712288
15:38:02|0.02712288
15:38:03|0.02712288
15:38:04|0.02712288
15:38:05|0.02712288
15:38:06|0.02708493
15:38:07|0.02708493
15:38:08|0.02708493
15:38:10|0.02708493
15:38:11|0.02709093
15:38:11|0.02709093
15:38:12|0.02709093
15:38:13|0.02709093
15:38:14|0.02709093
15:38:15|0.02709076
15:38:17|0.02709076
15:38:17|0.02708239
15:38:18|0.02708239
15:38:19|0.02708239
15:38:20|0.02708239
15:38:21|0.02711115
15:38:23|0.02711115
15:38:23|0.02711115
15:38:24|0.02710414
15:38:26|0.02710414
15:38:26|0.02710414
15:38:28|0.02709146
15:38:29|0.02709146
15:38:30|0.02709146
15:38:31|0.02709146
15:38:32|0.02708766
15:38:33|0.02708766
15:38:34|0.02708766
15:38:35|0.02710119
15:38:37|0.02710119
15:38:37|0.02713
15:38:38|0.02713
15:38:40|0.02713
15:38:41|0.027121
15:38:42|0.027121
15:38:43|0.027121
15:38:44|0.027121
15:38:45|0.027121
15:38:46|0.027121
15:38:47|0.02711474
15:38:48|0.02711474
15:38:49|0.02711474
15:38:50|0.02711474
15:38:51|0.02709579
15:38:52|0.02709579
15:38:53|0.02709579
15:38:54|0.02709579
15:38:55|0.02709579
15:38:56|0.02709579
15:38:57|0.02712101
15:38:58|0.02710396
15:38:59|0.02708765
15:39:00|0.02708765
15:39:01|0.02708765
15:39:03|0.02709147
15:39:03|0.02709147
15:39:04|0.02709147
15:39:05|0.02709147
15:39:06|0.02709147
15:39:07|0.02709147
15:39:08|0.02709147
15:39:10|0.02709147
15:39:10|0.02707412
15:39:11|0.02708749
15:39:12|0.0270902
15:39:14|0.0270902
15:39:15|0.0270902
15:39:16|0.0270902
15:39:18|0.02707412
15:39:18|0.02707412
15:39:20|0.02707412
15:39:20|0.02707412
15:39:21|0.02707412
15:39:22|0.02707412
15:39:23|0.02707412
15:39:24|0.02707932
15:39:25|0.02707932
15:39:26|0.02707932
15:39:27|0.02707932
15:39:28|0.02707932
15:39:30|0.02707932
15:39:30|0.02707932
15:39:31|0.02708494
15:39:33|0.02708494
15:39:34|0.02707183
15:39:35|0.02707183
15:39:36|0.02707183
15:39:37|0.02707183
15:39:38|0.02707183
15:39:39|0.02707183
15:39:41|0.02707183
15:39:42|0.02707183
15:39:42|0.02707183
15:39:43|0.02707183
15:39:44|0.02707183
15:39:45|0.02707183
15:39:47|0.02701284
15:39:47|0.02701284
15:39:49|0.02701284
15:39:49|0.02702267
15:39:50|0.02702267
15:39:52|0.02702267
15:39:52|0.02702267
15:39:54|0.02702267
15:39:54|0.02702267
15:39:56|0.02702267
15:39:57|0.02702267
15:39:58|0.02702267
15:39:58|0.02702267
15:40:00|0.02702267
15:40:01|0.02704225
15:40:02|0.02705209
15:40:03|0.02705209
15:40:04|0.02705209
15:40:05|0.02705209
15:40:05|0.02705209
15:40:07|0.02705209
15:40:08|0.02705209
15:40:08|0.02705209
15:40:09|0.02705209
15:40:11|0.02705209
15:40:11|0.02705209
15:40:13|0.02702952
15:40:14|0.02702952
15:40:15|0.02702952
15:40:16|0.02702952
15:40:17|0.02702952
15:40:18|0.02702952
15:40:19|0.02702952
15:40:20|0.02702515
15:40:21|0.02703251
15:40:22|0.02703251
15:40:23|0.02703251
15:40:24|0.02703251
15:40:25|0.02703251
15:40:26|0.02703251
15:40:27|0.02703251
15:40:28|0.02703251
15:40:29|0.02703251
15:40:31|0.02703251
15:40:32|0.02703251
15:40:34|0.02702273
15:40:35|0.02701073
15:40:35|0.02701073
15:40:37|0.02701073
15:40:38|0.02701073
15:40:39|0.02701073
15:40:40|0.02701073
15:40:40|0.02701073
15:40:42|0.02701073
15:40:43|0.02701073
15:40:43|0.02701073
15:40:45|0.02701073
15:40:46|0.02701073
15:40:47|0.02701073
15:40:48|0.02701073
15:40:50|0.02701073
15:40:50|0.02701073
15:40:52|0.02701073
15:40:53|0.02697356
15:40:54|0.02697356
15:40:54|0.02697356
15:40:55|0.027026
15:40:56|0.02702643
15:40:58|0.02703238
15:40:59|0.02704149
15:40:59|0.02704149
15:41:00|0.02704149
15:41:02|0.02704149
15:41:03|0.02704149
15:41:04|0.02704149
15:41:05|0.02701451
15:41:05|0.02701451
15:41:07|0.02701451
15:41:07|0.02701917
15:41:09|0.02701991
15:41:10|0.02701991
15:41:11|0.02701991
15:41:12|0.02701991
15:41:13|0.02701991
15:41:14|0.02701991
15:41:15|0.02701991
15:41:17|0.02701991
15:41:17|0.02700823
15:41:19|0.02700823
15:41:19|0.02700823
15:41:20|0.02700823
15:41:21|0.02700823
15:41:22|0.02700823
15:41:23|0.02700823
15:41:24|0.02700823
15:41:25|0.02700823
15:41:27|0.02701102
15:41:28|0.02700639
15:41:28|0.02700639
15:41:30|0.02700639
15:41:30|0.02700639
15:41:32|0.02700639
15:41:33|0.02700639
15:41:34|0.02700639
15:41:35|0.02700639
15:41:36|0.02700639
15:41:37|0.02702529
15:41:38|0.02702529
15:41:39|0.02702529
15:41:41|0.02702529
15:41:41|0.02702529
15:41:42|0.02702529
15:41:44|0.02702529
15:41:44|0.02702529
15:41:45|0.02702529
15:41:46|0.02705953
15:41:47|0.02705953
15:41:48|0.02705953
15:41:49|0.02705953
15:41:50|0.02704691
15:41:51|0.02704691
15:41:53|0.02704691
15:41:54|0.02704691
15:41:54|0.02704691
15:41:55|0.02704691
15:41:57|0.02704691
15:41:57|0.02704691
15:41:58|0.02704691
15:41:59|0.02704691
15:42:01|0.02704691
15:42:01|0.02704691
15:42:02|0.02704691
15:42:03|0.02704691
15:42:05|0.02704691
15:42:06|0.02704691
15:42:06|0.02704691
15:42:07|0.02704691
15:42:09|0.02704691
15:42:09|0.02704691
15:42:11|0.02704691
15:42:12|0.02704691
15:42:13|0.02704691
15:42:14|0.02701377
15:42:15|0.02701377
15:42:16|0.02701377
15:42:17|0.02699559
15:42:18|0.02699559
15:42:19|0.02702672
15:42:20|0.02702268
15:42:21|0.02702268
15:42:22|0.02702268
15:42:23|0.02702268
15:42:24|0.02702268
15:42:25|0.02702268
15:42:26|0.02702268
15:42:27|0.02702268
15:42:28|0.02702268
15:42:29|0.02702268
15:42:30|0.02702268
15:42:31|0.02702268
15:42:32|0.02702268
15:42:33|0.02702268
15:42:34|0.02704231
15:42:35|0.02702529
15:42:36|0.02702529
15:42:37|0.02701761
15:42:38|0.02701761
15:42:39|0.02701761
15:42:40|0.02701761
15:42:41|0.02701761
15:42:42|0.02701761
15:42:43|0.02701761
15:42:44|0.02701761
15:42:45|0.02701761
15:42:46|0.02701761
15:42:48|0.02701761
15:42:48|0.02701761
15:42:50|0.02701761
15:42:50|0.02701761
15:42:51|0.02701761
15:42:52|0.02701761
15:42:53|0.02701761
15:42:54|0.02702711
15:42:55|0.02702711
15:42:56|0.02702711
15:42:58|0.02702711
15:42:58|0.02702711
15:42:59|0.02702711
15:43:01|0.02702711
15:43:01|0.02702711
15:43:02|0.02702711
15:43:03|0.02702711
15:43:04|0.02702711
15:43:05|0.02702711
15:43:06|0.02702711
15:43:07|0.02702711
15:43:08|0.02702711
15:43:09|0.02704553
15:43:10|0.02702803
15:43:11|0.02702803
15:43:12|0.02702803
15:43:13|0.02702803
15:43:14|0.02702803
15:43:15|0.02702803
15:43:16|0.02702803
15:43:17|0.02702803
15:43:18|0.02706251
15:43:19|0.02706251
15:43:20|0.02706251
15:43:21|0.02706251
15:43:22|0.02704459
15:43:23|0.02704459
15:43:24|0.02704459
15:43:25|0.02704459
15:43:26|0.02704459
15:43:28|0.02704459
15:43:28|0.02704459
15:43:30|0.02707617
15:43:30|0.02707617
15:43:32|0.02707617
15:43:34|0.02707617
15:43:35|0.02708165
15:43:36|0.02708165
15:43:37|0.02708165
15:43:39|0.02708165
15:43:40|0.02708165
15:43:41|0.02708165
15:43:42|0.02708165
15:43:43|0.02708165
15:43:43|0.02708165
15:43:45|0.02708165
15:43:47|0.02708165
15:43:47|0.02708165
15:43:48|0.02708165
15:43:49|0.02708165
15:43:50|0.02708165
15:43:51|0.02709211
15:43:52|0.02709211
15:43:53|0.02709211
15:43:54|0.02709211
15:43:55|0.02709211
15:43:56|0.02709211
15:43:58|0.02709211
15:43:58|0.02709211
15:43:59|0.02709211
15:44:00|0.02709211
15:44:01|0.02709211
15:44:02|0.02709211
15:44:04|0.02709211
15:44:05|0.0271015
15:44:06|0.0271015
15:44:07|0.0271015
15:44:08|0.0271015
15:44:09|0.02709009
15:44:10|0.02709009
15:44:11|0.02709009
15:44:12|0.02709009
15:44:13|0.02709009
15:44:14|0.02709009
15:44:15|0.02707183
15:44:16|0.02707183
15:44:17|0.02707183
15:44:18|0.02707183
15:44:19|0.02707183
15:44:20|0.02710279
15:44:21|0.02710279
15:44:22|0.02710279
15:44:23|0.02710279
15:44:24|0.02710279
15:44:25|0.02710279
15:44:26|0.02710279
15:44:27|0.02710279
15:44:28|0.02710279
15:44:29|0.02710279
15:44:30|0.02710279
15:44:31|0.02710279
15:44:32|0.02710279
15:44:34|0.02710279
15:44:35|0.02710279
15:44:36|0.02710279
15:44:37|0.02710279
15:44:38|0.02710279
15:44:38|0.02710279
15:44:39|0.02710279
15:44:41|0.02710279
15:44:42|0.02710279
15:44:43|0.02710279
15:44:44|0.02706361
15:44:45|0.02706361
15:44:45|0.02706361
15:44:46|0.02706361
15:44:47|0.02706361
15:44:49|0.02706361
15:44:49|0.02706361
15:44:51|0.02706361
15:44:51|0.02706361
15:44:52|0.02705155
15:44:54|0.02705155
15:44:56|0.02704832
15:44:56|0.02704832
15:44:57|0.02704832
15:44:59|0.02704832
15:44:59|0.02704832
15:45:01|0.02704832
15:45:02|0.02704832
15:45:02|0.02703251
15:45:03|0.02703251
15:45:04|0.02703251
15:45:05|0.02706453
15:45:06|0.02706453
15:45:08|0.027055
15:45:08|0.027055
15:45:09|0.027055
15:45:10|0.027055
15:45:11|0.027055
15:45:12|0.027055
15:45:14|0.027055
15:45:14|0.027055
15:45:16|0.027055
15:45:16|0.027055
15:45:17|0.027055
15:45:19|0.027055
15:45:20|0.027055
15:45:21|0.027055
15:45:21|0.027055
15:45:23|0.027055
15:45:24|0.027055
15:45:24|0.02707795
15:45:26|0.02707795
15:45:26|0.02707795
15:45:28|0.02707795
15:45:28|0.02707795
15:45:29|0.02707795
15:45:31|0.02707795
15:45:31|0.02707795
15:45:32|0.02707795
15:45:34|0.02707795
15:45:35|0.02707795
15:45:36|0.0270866
15:45:37|0.02711024
15:45:38|0.02711024
15:45:39|0.02711024
15:45:40|0.02711024
15:45:41|0.02712987
15:45:42|0.02717721
15:45:43|0.02715406
15:45:44|0.02715046
15:45:45|0.02715046
15:45:46|0.02715046
15:45:47|0.02715046
15:45:48|0.02715046
15:45:49|0.02715046
15:45:50|0.02715046
15:45:51|0.02715046
15:45:52|0.02715046
15:45:53|0.02715046
15:45:54|0.02715046
15:45:55|0.02715046
15:45:56|0.02715046
15:45:57|0.02715046
15:45:58|0.02715046
15:45:59|0.02715046
15:46:00|0.02715046
15:46:01|0.02715046
15:46:02|0.02715046
15:46:03|0.02715046
15:46:04|0.02715046
15:46:05|0.02715046
15:46:06|0.02715046
15:46:07|0.02715046
15:46:08|0.02715046
15:46:09|0.02715046
15:46:10|0.02715046
15:46:11|0.02715046
15:46:12|0.02715046
15:46:13|0.02715046
15:46:14|0.02714033
15:46:15|0.02714033
15:46:16|0.02714033
15:46:17|0.02712164
15:46:18|0.02712098
15:46:19|0.02710135
15:46:20|0.02714608
15:46:21|0.02714608
15:46:22|0.02714608
15:46:23|0.02714608
15:46:24|0.02714608
15:46:25|0.02714608
15:46:26|0.02714608
15:46:27|0.02714608
15:46:28|0.02713074
15:46:29|0.02711176
15:46:30|0.02711176
15:46:31|0.02711176
15:46:32|0.02711176
15:46:33|0.02709825
15:46:35|0.02709825
15:46:35|0.02709825
15:46:37|0.02709825
15:46:38|0.02709825
15:46:39|0.0270955
15:46:40|0.0270955
15:46:41|0.0270955
15:46:42|0.0270955
15:46:43|0.0271
15:46:44|0.0271
15:46:45|0.0271
15:46:46|0.0271
15:46:47|0.0271
15:46:48|0.0271
15:46:49|0.0271
15:46:50|0.0271
15:46:51|0.0271
15:46:52|0.0271
15:46:54|0.0271
15:46:55|0.0271
15:46:55|0.0271
15:46:56|0.0271
15:46:58|0.0271
15:46:58|0.0271
15:46:59|0.0271
15:47:00|0.0271
15:47:01|0.0271
15:47:02|0.0271
15:47:03|0.0271
15:47:05|0.0271
15:47:05|0.0271
15:47:06|0.0271
15:47:08|0.02711171
15:47:08|0.02711171
15:47:10|0.02711171
15:47:10|0.0271
15:47:12|0.0271
15:47:12|0.0271
15:47:13|0.02713946
15:47:14|0.02713946
15:47:15|0.02716229
15:47:16|0.0271549
15:47:17|0.02716771
15:47:18|0.0271603
15:47:19|0.0271603
15:47:20|0.027163
15:47:21|0.027163
15:47:22|0.027163
15:47:23|0.027163
15:47:24|0.027163
15:47:25|0.027163
15:47:26|0.027163
15:47:28|0.02716492
15:47:29|0.02716492
15:47:29|0.02716492
15:47:31|0.02716492
15:47:32|0.02716492
15:47:32|0.02716492
15:47:33|0.02716492
15:47:35|0.02716492
15:47:36|0.02716492
15:47:37|0.02716492
15:47:38|0.02712705
15:47:39|0.02712705
15:47:41|0.02712705
15:47:41|0.02712705
15:47:42|0.02712705
15:47:43|0.02712705
15:47:44|0.02712705
15:47:45|0.02712705
15:47:46|0.02712705
15:47:48|0.02712705
15:47:49|0.02712705
15:47:50|0.02712705
15:47:50|0.02712705
15:47:52|0.02712705
15:47:52|0.02712705
15:47:53|0.02712705
15:47:55|0.02712705
15:47:56|0.02712705
15:47:57|0.02712705
15:47:57|0.02712705
15:47:58|0.02712705
15:47:59|0.02712705
15:48:01|0.02713661
15:48:01|0.02713259
15:48:02|0.0271326
15:48:04|0.02713528
15:48:04|0.02713531
15:48:05|0.02713531
15:48:07|0.0271569
15:48:08|0.0271569
15:48:09|0.0271569
15:48:10|0.0271569
15:48:11|0.0271569
15:48:12|0.0271569
15:48:13|0.02713122
15:48:14|0.02715
15:48:15|0.02715
15:48:16|0.02715
15:48:17|0.02715
15:48:18|0.02715
15:48:19|0.02713261
15:48:20|0.0271326
15:48:21|0.0271326
15:48:22|0.0271326
15:48:23|0.0271326
15:48:24|0.0271326
15:48:25|0.0271326
15:48:26|0.0271326
15:48:27|0.02714063
15:48:28|0.02714063
15:48:29|0.02714063
15:48:30|0.02714063
15:48:31|0.02714063
15:48:32|0.02714063
15:48:33|0.02714063
15:48:34|0.02714063
15:48:35|0.02714063
15:48:36|0.02714063
15:48:38|0.02714063
15:48:39|0.02714063
15:48:40|0.02714063
15:48:41|0.02714063
15:48:42|0.02714063
15:48:43|0.02713531
15:48:44|0.02713531
15:48:45|0.02713531
15:48:46|0.02713531
15:48:47|0.02715
15:48:48|0.02715
15:48:49|0.02715
15:48:50|0.02715
15:48:52|0.02715
15:48:52|0.02715
15:48:53|0.02715
15:48:56|0.02715
15:48:56|0.02715
15:48:57|0.02715
15:48:58|0.02715
15:49:00|0.02715
15:49:00|0.02715
15:49:02|0.02715
15:49:02|0.02716994
15:49:03|0.02718153
15:49:04|0.02719
15:49:06|0.02719
15:49:06|0.02719
15:49:08|0.02719
15:49:08|0.02719
15:49:09|0.02719
15:49:10|0.02719
15:49:11|0.02719
15:49:12|0.02719
15:49:13|0.02716337
15:49:14|0.02716337
15:49:15|0.02716337
15:49:17|0.02716337
15:49:17|0.02719
15:49:18|0.0272
15:49:19|0.02719963
15:49:20|0.02719963
15:49:21|0.02719963
15:49:22|0.02719963
15:49:24|0.02719963
15:49:24|0.02719963
15:49:25|0.02719963
15:49:26|0.02720321
15:49:28|0.02720321
15:49:29|0.02720321
15:49:29|0.02718978
15:49:31|0.02718978
15:49:31|0.02718978
15:49:33|0.02718978
15:49:34|0.02718978
15:49:35|0.02718978
15:49:36|0.02718978
15:49:38|0.02718978
15:49:39|0.02718978
15:49:39|0.02718978
15:49:41|0.02718978
15:49:41|0.02718978
15:49:44|0.02718978
15:49:44|0.02718978
15:49:46|0.02716492
15:49:47|0.02717009
15:49:47|0.02717009
15:49:49|0.02717692
15:49:50|0.02717692
15:49:52|0.02717692
15:49:53|0.02717692
15:49:54|0.02717692
15:49:55|0.02717692
15:49:56|0.02717692
15:49:57|0.02717692
15:49:58|0.02717692
15:49:59|0.02717692
15:50:00|0.0272
15:50:02|0.0272
15:50:03|0.02720999
15:50:04|0.02720351
15:50:05|0.02720081
15:50:06|0.02720081
15:50:07|0.02720081
15:50:08|0.02720083
15:50:09|0.02720083
15:50:10|0.02720083
15:50:12|0.02720083
15:50:12|0.02721763
15:50:14|0.02721763
15:50:15|0.02721756
15:50:16|0.02721763
15:50:17|0.02721763
15:50:19|0.02721763
15:50:19|0.02721763
15:50:20|0.02721763
15:50:22|0.02721763
15:50:22|0.02721763
15:50:23|0.02721763
15:50:24|0.02721763
15:50:25|0.02720128
15:50:26|0.02720128
15:50:27|0.02723
15:50:28|0.02724
15:50:30|0.02724
15:50:31|0.02722714
15:50:32|0.02722714
15:50:33|0.02721418
15:50:35|0.02721418
15:50:35|0.02721418
15:50:37|0.02721418
15:50:37|0.02721418
15:50:38|0.02721418
15:50:39|0.02721418
15:50:41|0.02721418
15:50:41|0.0272021
15:50:42|0.0272021
15:50:43|0.0272021
15:50:44|0.0272021
15:50:45|0.02717694
15:50:46|0.02717692
15:50:47|0.02717692
15:50:49|0.02717692
15:50:49|0.02718659
15:50:50|0.02718659
15:50:51|0.02718659
15:50:52|0.02718659
15:50:53|0.02718659
15:50:55|0.02718659
15:50:56|0.02718659
15:50:56|0.02718659
15:50:58|0.02718659
15:50:58|0.02718659
15:50:59|0.02716813
15:51:00|0.02716813
15:51:02|0.02716813
15:51:02|0.02716813
15:51:04|0.02716813
15:51:05|0.02716813
15:51:06|0.02716813
15:51:07|0.02716813
15:51:08|0.02716813
15:51:09|0.02712451
15:51:11|0.0271326
15:51:11|0.0271326
15:51:13|0.0271326
15:51:14|0.0271326
15:51:15|0.0271326
15:51:17|0.02712721
15:51:17|0.02712721
15:51:19|0.02712721
15:51:19|0.02712721
15:51:20|0.02712721
15:51:21|0.02712721
15:51:23|0.02712721
15:51:23|0.02712721
15:51:24|0.0271272
15:51:26|0.0271272
15:51:26|0.02712448
15:51:27|0.02712448
15:51:29|0.02712448
15:51:29|0.02711719
15:51:31|0.02711719
15:51:32|0.02711719
15:51:33|0.02711719
15:51:34|0.02711719
15:51:35|0.02711719
15:51:35|0.02711719
15:51:37|0.02711719
15:51:38|0.02711719
15:51:39|0.02711719
15:51:40|0.02711719
15:51:41|0.02711719
15:51:41|0.02711719
15:51:43|0.0270874
15:51:43|0.0270874
15:51:44|0.0270874
15:51:46|0.0270874
15:51:47|0.0270874
15:51:47|0.02713808
15:51:48|0.02714659
15:51:50|0.02714659
15:51:51|0.0271785
15:51:52|0.0271785
15:51:53|0.0271785
15:51:54|0.02716093
15:51:55|0.02716093
15:51:56|0.02716093
15:51:57|0.02716093
15:51:59|0.02716093
15:51:59|0.02716093
15:52:00|0.02716093
15:52:01|0.02716093
15:52:02|0.02716093
15:52:03|0.02716093
15:52:05|0.02716093
15:52:06|0.02716779
15:52:07|0.02716779
15:52:07|0.02716779
15:52:09|0.02716779
15:52:09|0.02716779
15:52:10|0.02716779
15:52:12|0.02716779
15:52:14|0.02716779
15:52:14|0.02716779
15:52:15|0.02716779
15:52:17|0.02716779
15:52:18|0.02718672
15:52:19|0.0271677
15:52:20|0.0271677
15:52:21|0.0271677
15:52:23|0.02715086
15:52:23|0.02715086
15:52:24|0.02715086
15:52:26|0.02715086
15:52:26|0.02715086
15:52:27|0.02715086
15:52:28|0.02715086
15:52:29|0.02715086
15:52:30|0.02715086
15:52:31|0.02715086
15:52:32|0.02715086
15:52:34|0.02716234
15:52:34|0.02716234
15:52:35|0.02716234
15:52:36|0.02716496
15:52:37|0.02716496
15:52:39|0.02716496
15:52:39|0.02716496
15:52:40|0.02716496
15:52:42|0.02715705
15:52:43|0.02715705
15:52:45|0.02715705
15:52:45|0.02715705
15:52:47|0.02715705
15:52:48|0.02715705
15:52:49|0.02715705
15:52:50|0.02715705
15:52:51|0.02715705
15:52:52|0.02715705
15:52:53|0.02715705
15:52:54|0.02715705
15:52:55|0.02715705
15:52:56|0.02715705
15:52:57|0.02715705
15:52:58|0.02715705
15:52:59|0.02715705
15:53:00|0.02715705
15:53:01|0.02715705
15:53:02|0.02715705
15:53:03|0.02715705
15:53:04|0.02715705
15:53:05|0.02715705
15:53:06|0.02715705
15:53:08|0.02715705
15:53:08|0.02715705
15:53:09|0.02715705
15:53:11|0.02715705
15:53:11|0.02712416
15:53:13|0.02711872
15:53:13|0.02711872
15:53:15|0.02711872
15:53:15|0.02711872
15:53:16|0.02711872
15:53:17|0.02712094
15:53:19|0.02712094
15:53:20|0.02712094
15:53:20|0.02712094
15:53:22|0.02712094
15:53:23|0.02712094
15:53:23|0.02712094
15:53:25|0.02712094
15:53:26|0.02712094
15:53:26|0.02712094
15:53:27|0.02712094
15:53:28|0.02712094
15:53:30|0.02712094
15:53:31|0.02712094
15:53:32|0.02709533
15:53:33|0.02709533
15:53:34|0.02710523
15:53:35|0.02710523
15:53:36|0.02710523
15:53:37|0.02710523
15:53:38|0.02710523
15:53:39|0.02709423
15:53:40|0.02709435
15:53:41|0.02709435
15:53:42|0.02709435
15:53:43|0.02709435
15:53:44|0.02709435
15:53:45|0.02709435
15:53:47|0.02707249
15:53:47|0.02707249
15:53:48|0.02707249
15:53:49|0.02707249
15:53:50|0.02707249
15:53:52|0.02707249
15:53:53|0.02707249
15:53:54|0.02707249
15:53:55|0.02707249
15:53:56|0.02707249
15:53:57|0.02707249
15:53:57|0.02707249
15:53:59|0.02707249
15:54:00|0.02707249
15:54:00|0.02707249
15:54:01|0.02707249
15:54:03|0.0271025
15:54:05|0.0271025
15:54:05|0.02708343
15:54:06|0.02706215
15:54:07|0.02706215
15:54:08|0.02706215
15:54:09|0.02706215
15:54:11|0.02706215
15:54:11|0.02706215
15:54:12|0.02706215
15:54:14|0.02706215
15:54:15|0.02706215
15:54:16|0.02706215
15:54:17|0.02706215
15:54:19|0.02706215
15:54:20|0.02706215
15:54:21|0.02706215
15:54:22|0.02706215
15:54:23|0.02706215
15:54:24|0.02706215
15:54:25|0.02706215
15:54:26|0.02706215
15:54:28|0.02706215
15:54:29|0.02706215
15:54:29|0.02706215
15:54:30|0.02706215
15:54:32|0.02706215
15:54:32|0.02706215
15:54:33|0.02706215
15:54:34|0.02706215
15:54:35|0.02706215
15:54:36|0.02706215
15:54:37|0.02706215
15:54:38|0.02706215
15:54:39|0.02706215
15:54:40|0.02706215
15:54:41|0.02709148
15:54:42|0.02709148
15:54:43|0.02709148
15:54:44|0.02709148
15:54:45|0.02709148
15:54:46|0.02709148
15:54:48|0.02709148
15:54:49|0.02709148
15:54:50|0.02709148
15:54:51|0.02709148
15:54:52|0.02709159
15:54:52|0.02709159
15:54:53|0.02709159
15:54:54|0.02709159
15:54:55|0.02709159
15:54:56|0.02709159
15:54:58|0.02709159
15:54:59|0.02709159
15:54:59|0.02709159
15:55:01|0.02709159
15:55:02|0.02709159
15:55:02|0.02709159
15:55:05|0.02709159
15:55:05|0.02709159
15:55:06|0.02709159
15:55:07|0.0271013
15:55:08|0.02710787
15:55:09|0.02710787
15:55:10|0.02710787
15:55:11|0.02710914
15:55:12|0.02710914
15:55:13|0.02710265
15:55:14|0.02710265
15:55:15|0.02710297
15:55:17|0.02710297
15:55:19|0.02711883
15:55:19|0.02711883
15:55:21|0.02711883
15:55:22|0.02711883
15:55:23|0.02711883
15:55:23|0.02711883
15:55:25|0.02706199
15:55:26|0.02707529
15:55:27|0.0270579
15:55:28|0.02705888
15:55:29|0.02705888
15:55:30|0.02705888
15:55:31|0.02705888
15:55:32|0.02705888
15:55:33|0.02705888
15:55:34|0.02705888
15:55:35|0.02705888
15:55:36|0.02705888
15:55:37|0.02705888
15:55:38|0.02706159
15:55:39|0.02706159
15:55:40|0.02706159
15:55:41|0.02706159
15:55:43|0.02706159
15:55:44|0.02706159
15:55:44|0.02706159
15:55:45|0.02706159
15:55:47|0.02706159
15:55:48|0.02706159
15:55:49|0.02706159
15:55:50|0.02706159
15:55:51|0.02706159
15:55:52|0.0270325
15:55:53|0.0270325
15:55:54|0.02704439
15:55:55|0.02704439
15:55:56|0.02704439
15:55:57|0.02704439
15:55:58|0.02704439
15:55:59|0.02704439
15:56:00|0.02704439
15:56:01|0.02704439
15:56:02|0.02704439
15:56:03|0.02702952
15:56:05|0.02702952
15:56:05|0.02702952
15:56:07|0.02702952
15:56:07|0.02702952
15:56:09|0.02702952
15:56:10|0.02702952
15:56:11|0.02702952
15:56:12|0.02702952
15:56:12|0.02702952
15:56:13|0.02702952
15:56:15|0.02702952
15:56:16|0.02702952
15:56:17|0.02702952
15:56:19|0.02702903
15:56:19|0.02702903
15:56:20|0.02702903
15:56:22|0.02703167
15:56:22|0.02703167
15:56:23|0.02703167
15:56:26|0.02701868
15:56:27|0.02701868
15:56:27|0.02701868
15:56:28|0.02701868
15:56:29|0.02701868
15:56:31|0.02701868
15:56:32|0.02701868
15:56:32|0.02701868
15:56:33|0.02701868
15:56:34|0.02701868
15:56:36|0.02701868
15:56:37|0.02701868
15:56:38|0.02701868
15:56:39|0.02701868
15:56:40|0.02701868
15:56:41|0.02701868
15:56:42|0.02701868
15:56:43|0.02701868
15:56:44|0.02701868
15:56:45|0.02702077
15:56:46|0.02702077
15:56:47|0.02702077
15:56:49|0.02702077
15:56:49|0.02702077
15:56:51|0.02702077
15:56:52|0.02702077
15:56:52|0.02702077
15:56:53|0.02702077
15:56:55|0.02702602
15:56:55|0.02702602
15:56:56|0.02702602
15:56:57|0.02702602
15:56:58|0.02703164
15:56:59|0.02703164
15:57:00|0.02703164
15:57:01|0.02703164
15:57:03|0.02703164
15:57:03|0.02703164
15:57:04|0.02703164
15:57:06|0.02703164
15:57:06|0.02703164
15:57:08|0.02704799
15:57:09|0.02704799
15:57:10|0.02704799
15:57:10|0.02704799
15:57:11|0.02704799
15:57:13|0.02704799
15:57:14|0.02703483
15:57:14|0.02703483
15:57:16|0.02703483
15:57:17|0.02703483
15:57:18|0.02703483
15:57:20|0.02702267
15:57:21|0.02702267
15:57:22|0.02702267
15:57:23|0.02702267
15:57:23|0.02702577
15:57:25|0.02702577
15:57:25|0.02702577
15:57:26|0.02702577
15:57:28|0.02702577
15:57:29|0.02702577
15:57:30|0.02702577
15:57:31|0.02704726
15:57:32|0.02704726
15:57:33|0.02704726
15:57:34|0.02704726
15:57:35|0.02704726
15:57:36|0.02704726
15:57:37|0.02704726
15:57:39|0.02704726
15:57:39|0.02704726
15:57:40|0.02704726
15:57:41|0.02704726
15:57:42|0.02704726
15:57:44|0.02709439
15:57:45|0.02709435
15:57:47|0.02709435
15:57:47|0.02709435
15:57:48|0.02709435
15:57:50|0.02709435
15:57:51|0.02709435
15:57:52|0.02709435
15:57:53|0.02709435
15:57:53|0.02709435
15:57:55|0.02709435
15:57:56|0.02709435
15:57:57|0.02709435
15:57:58|0.02709435
15:58:00|0.02709435
15:58:00|0.02709435
15:58:01|0.02709435
15:58:02|0.02709435
15:58:03|0.02709435
15:58:04|0.02710787
15:58:06|0.02710787
15:58:06|0.02710787
15:58:08|0.02710787
15:58:08|0.02710787
15:58:09|0.02710787
15:58:10|0.02710787
15:58:11|0.02710787
15:58:13|0.02710787
15:58:14|0.02712081
15:58:15|0.02712081
15:58:16|0.02711878
15:58:16|0.02711878
15:58:17|0.02711878
15:58:19|0.02711878
15:58:20|0.02711878
15:58:21|0.02711878
15:58:22|0.02711878
15:58:23|0.02711878
15:58:25|0.02711878
15:58:26|0.02711878
15:58:26|0.02711878
15:58:28|0.02711138
15:58:29|0.02708595
15:58:30|0.02708595
15:58:31|0.02708595
15:58:32|0.02708595
15:58:33|0.02708595
15:58:34|0.02708595
15:58:35|0.02708595
15:58:36|0.02708595
15:58:37|0.02708392
15:58:38|0.02708392
15:58:39|0.02708392
15:58:40|0.02708392
15:58:41|0.02708392
15:58:42|0.02708392
15:58:44|0.02708392
15:58:45|0.02708392
15:58:46|0.02708392
15:58:47|0.02708392
15:58:48|0.02708392
15:58:49|0.02708392
15:58:51|0.02708392
15:58:52|0.02708392
15:58:53|0.02708392
15:58:54|0.02708392
15:58:54|0.02708392
15:58:56|0.02708392
15:58:57|0.02708392
15:58:58|0.02708392
15:58:59|0.02708392
15:59:00|0.02708392
15:59:01|0.02708392
15:59:02|0.02708392
15:59:03|0.02708392
15:59:04|0.02708392
15:59:05|0.02708392
15:59:06|0.02708392
15:59:07|0.02707429
15:59:08|0.02707429
15:59:09|0.02707429
15:59:10|0.02707429
15:59:11|0.02707429
15:59:12|0.02707429
15:59:13|0.02707429
15:59:14|0.02707429
15:59:15|0.02707429
15:59:16|0.02707429
15:59:17|0.02707429
15:59:18|0.02707429
15:59:19|0.02707429
15:59:20|0.02707429
15:59:22|0.02706158
15:59:23|0.02706158
15:59:24|0.0270643
15:59:25|0.0270643
15:59:27|0.0270643
15:59:28|0.0270643
15:59:29|0.0270643
15:59:30|0.0270643
15:59:31|0.0270643
15:59:32|0.0270643
15:59:33|0.0270643
15:59:34|0.0270643
15:59:35|0.0270643
15:59:36|0.0270643
15:59:37|0.0270643
15:59:38|0.0270643
15:59:39|0.0270643
15:59:40|0.0270643
15:59:41|0.0270643
15:59:42|0.0270643
15:59:43|0.0270643
15:59:44|0.0270643
15:59:45|0.0270643
15:59:46|0.0270643
15:59:47|0.0270643
15:59:48|0.0270643
15:59:49|0.0270643
15:59:51|0.0270643
15:59:52|0.0270643
15:59:53|0.0270643
15:59:54|0.0270643
15:59:55|0.0270643
15:59:56|0.0270643
15:59:57|0.0270643
15:59:58|0.0270643
15:59:59|0.0270643
16:00:01|0.0270643
16:00:02|0.0270643
16:00:03|0.0270643
16:00:04|0.0270643
16:00:05|0.0270643
16:00:06|0.0270643
16:00:08|0.0270643
16:00:08|0.0270643
16:00:09|0.02705905
16:00:10|0.02705905
16:00:12|0.02705905
16:00:13|0.02705905
16:00:14|0.02705905
16:00:15|0.02705905
16:00:16|0.02705905
16:00:17|0.02705905
16:00:18|0.02700784
16:00:19|0.02700784
16:00:20|0.02700784
16:00:22|0.02700784
16:00:23|0.02700784
16:00:24|0.02700784
16:00:25|0.02700784
16:00:26|0.02700784
16:00:27|0.02700784
16:00:28|0.027
16:00:29|0.02696778
16:00:30|0.02699293
16:00:31|0.02700731
16:00:32|0.02700731
16:00:33|0.02700731
16:00:34|0.02700731
16:00:36|0.02700731
16:00:36|0.02698544
16:00:38|0.02698543
16:00:39|0.02698543
16:00:39|0.02698543
16:00:41|0.02698543
16:00:42|0.02698543
16:00:42|0.02698543
16:00:44|0.02698543
16:00:45|0.02698543
16:00:46|0.02698543
16:00:46|0.02698543
16:00:47|0.02698543
16:00:48|0.02698543
16:00:49|0.02698543
16:00:51|0.02698541
16:00:51|0.02698541
16:00:54|0.02698541
16:00:54|0.02698541
16:00:56|0.02698541
16:00:57|0.02698541
16:00:58|0.02698541
16:00:59|0.02698541
16:01:00|0.02698541
16:01:01|0.02698541
16:01:02|0.02698541
16:01:03|0.02698541
16:01:04|0.02698541
16:01:05|0.02696
16:01:06|0.02696
16:01:07|0.02696
16:01:08|0.02695716
16:01:09|0.02695
16:01:11|0.02695383
16:01:11|0.02695383
16:01:12|0.02695383
16:01:13|0.02695383
16:01:14|0.02694996
16:01:16|0.02694996
16:01:17|0.02694996
16:01:18|0.02694996
16:01:18|0.02694996
16:01:19|0.02694996
16:01:20|0.02694996
16:01:22|0.02693
16:01:23|0.02693
16:01:24|0.02692998
16:01:25|0.02692998
16:01:26|0.02692998
16:01:28|0.02692998
16:01:28|0.02692998
16:01:29|0.02692998
16:01:30|0.02692998
16:01:32|0.02692998
16:01:33|0.02692998
16:01:34|0.02692998
16:01:35|0.02692998
16:01:36|0.02690025
16:01:37|0.02690025
16:01:38|0.02690025
16:01:39|0.02690025
16:01:40|0.02690025
16:01:41|0.02690025
16:01:42|0.02690025
16:01:43|0.02690025
16:01:44|0.02690025
16:01:45|0.02690112
16:01:46|0.02690112
16:01:47|0.02690112
16:01:48|0.02690112
16:01:49|0.02693339
16:01:51|0.02693339
16:01:51|0.02693339
16:01:52|0.02693339
16:01:54|0.02693339
16:01:55|0.02693339
16:01:57|0.02693339
16:01:58|0.02694727
16:01:58|0.0269528
16:01:59|0.0269528
16:02:00|0.0269528
16:02:02|0.02698769
16:02:02|0.02699643
16:02:03|0.02699643
16:02:04|0.02699643
16:02:05|0.02699643
16:02:07|0.02699643
16:02:07|0.02699643
16:02:08|0.02699643
16:02:09|0.02699643
16:02:10|0.02699643
16:02:11|0.02699643
16:02:13|0.02699643
16:02:14|0.02699643
16:02:14|0.02699643
16:02:15|0.02699643
16:02:16|0.02699643
16:02:17|0.02699643
16:02:18|0.02699643
16:02:19|0.02698283
16:02:20|0.02698283
16:02:21|0.02698283
16:02:23|0.02698283
16:02:25|0.02698283
16:02:26|0.02698283
16:02:27|0.02698283
16:02:28|0.02698283
16:02:29|0.02697195
16:02:31|0.02698294
16:02:31|0.02698294
16:02:32|0.02698294
16:02:33|0.02698294
16:02:35|0.02698294
16:02:35|0.02698294
16:02:36|0.02698294
16:02:37|0.02698294
16:02:38|0.02698294
16:02:39|0.02698294
16:02:40|0.02698294
16:02:41|0.02698294
16:02:42|0.02698294
16:02:43|0.02698294
16:02:44|0.02699083
16:02:45|0.02699083
16:02:46|0.02699083
16:02:47|0.02699083
16:02:48|0.02699083
16:02:49|0.02698294
16:02:50|0.02698294
16:02:51|0.02698294
16:02:52|0.02698294
16:02:53|0.02698294
16:02:54|0.02698294
16:02:55|0.02698294
16:02:57|0.02698294
16:02:57|0.02698294
16:02:59|0.02698294
16:02:59|0.02698294
16:03:00|0.02698294
16:03:02|0.02698294
16:03:03|0.02698294
16:03:05|0.02698294
16:03:05|0.02698294
16:03:06|0.02702357
16:03:07|0.02702357
16:03:08|0.02702357
16:03:09|0.02702357
16:03:10|0.02702357
16:03:12|0.02702357
16:03:12|0.02702357
16:03:13|0.02700175
16:03:15|0.02700175
16:03:15|0.02700175
16:03:17|0.02700175
16:03:17|0.02700175
16:03:19|0.02700175
16:03:20|0.02700175
16:03:20|0.02700175
16:03:22|0.02700175
16:03:22|0.02700175
16:03:24|0.02700175
16:03:24|0.02700175
16:03:26|0.02700175
16:03:28|0.02700175
16:03:28|0.02700175
16:03:30|0.02700175
16:03:31|0.02700175
16:03:31|0.02700175
16:03:32|0.02700175
16:03:34|0.02700175
16:03:35|0.02700175
16:03:36|0.02700175
16:03:37|0.02700175
16:03:38|0.02700175
16:03:39|0.02700175
16:03:41|0.02700175
16:03:41|0.02700175
16:03:42|0.02700175
16:03:43|0.02700175
16:03:44|0.02700175
16:03:45|0.02700175
16:03:46|0.02700175
16:03:47|0.02700175
16:03:48|0.027
16:03:49|0.027
16:03:51|0.027
16:03:52|0.027
16:03:53|0.027
16:03:54|0.027
16:03:55|0.02697416
16:03:57|0.02697416
16:03:58|0.02697416
16:03:58|0.02697416
16:04:00|0.02694401
16:04:01|0.02694401
16:04:02|0.02694401
16:04:03|0.02694401
16:04:04|0.0269502
16:04:05|0.0269502
16:04:06|0.0269502
16:04:07|0.0269502
16:04:08|0.0269502
16:04:09|0.0269502
16:04:10|0.0269502
16:04:11|0.0269502
16:04:12|0.0269502
16:04:13|0.0269502
16:04:15|0.02693103
16:04:15|0.02693646
16:04:17|0.02690471
16:04:17|0.02690471
16:04:18|0.02690471
16:04:19|0.02691473
16:04:20|0.02691471
16:04:21|0.02691471
16:04:22|0.02691471
16:04:23|0.02691471
16:04:25|0.02691473
16:04:26|0.02691473
16:04:27|0.02691473
16:04:28|0.02691473
16:04:29|0.02691473
16:04:30|0.02691473
16:04:32|0.02691473
16:04:33|0.02691473
16:04:34|0.02691473
16:04:36|0.02691473
16:04:36|0.02691473
16:04:37|0.02691473
16:04:39|0.02691473
16:04:41|0.02691473
16:04:42|0.02691473
16:04:43|0.02691473
16:04:44|0.02691473
16:04:44|0.02691473
16:04:45|0.02691473
16:04:47|0.02691473
16:04:48|0.02691473
16:04:49|0.02691473
16:04:50|0.02690359
16:04:51|0.02690359
16:04:52|0.02690359
16:04:53|0.02690359
16:04:54|0.02690359
16:04:55|0.02690359
16:04:56|0.02690359
16:04:58|0.02695007
16:04:58|0.02695007
16:05:00|0.02695007
16:05:01|0.02695007
16:05:02|0.02695007
16:05:03|0.02695007
16:05:04|0.02695007
16:05:06|0.02695007
16:05:07|0.02695007
16:05:08|0.02695007
16:05:09|0.02695007
16:05:10|0.02695007
16:05:11|0.02695007
16:05:13|0.02695007
16:05:14|0.02695007
16:05:15|0.02695007
16:05:16|0.02695007
16:05:17|0.02695007
16:05:18|0.02695007
16:05:19|0.02695007
16:05:20|0.02695007
16:05:21|0.02695007
16:05:22|0.02694919
16:05:23|0.02694919
16:05:24|0.02694919
16:05:25|0.02694919
16:05:26|0.02694919
16:05:27|0.02694919
16:05:28|0.02694919
16:05:29|0.02694919
16:05:31|0.02694919
16:05:31|0.02694919
16:05:33|0.02694919
16:05:34|0.02694919
16:05:36|0.02694919
16:05:37|0.02694919
16:05:38|0.02694919
16:05:39|0.02694919
16:05:39|0.02694919
16:05:40|0.02695019
16:05:42|0.02695019
16:05:43|0.02695019
16:05:44|0.02695019
16:05:45|0.02695019
16:05:46|0.02695019
16:05:47|0.02695019
16:05:48|0.02695019
16:05:49|0.02695019
16:05:50|0.02695019
16:05:51|0.02695019
16:05:52|0.02695019
16:05:53|0.02695019
16:05:54|0.02695019
16:05:55|0.02695019
16:05:56|0.02695019
16:05:57|0.02695019
16:05:58|0.02695019
16:05:59|0.02695019
16:06:00|0.02695019
16:06:01|0.02695019
16:06:02|0.02692913
16:06:04|0.02692913
16:06:04|0.02692913
16:06:06|0.02690927
16:06:06|0.02690927
16:06:07|0.02690927
16:06:08|0.02690927
16:06:10|0.02690927
16:06:11|0.02690927
16:06:12|0.02690927
16:06:13|0.02689637
16:06:14|0.02689
16:06:15|0.02689
16:06:16|0.02689
16:06:17|0.02688
16:06:18|0.02688
16:06:19|0.02688
16:06:20|0.02688
16:06:21|0.02688
16:06:22|0.02688
16:06:23|0.02688496
16:06:24|0.02687998
16:06:25|0.02687
16:06:26|0.02687
16:06:28|0.02687
16:06:28|0.02687
16:06:29|0.02687
16:06:31|0.02687
16:06:32|0.02687
16:06:32|0.02688489
16:06:33|0.02688489
16:06:35|0.02688489
16:06:36|0.02688489
16:06:37|0.02688489
16:06:38|0.02688489
16:06:39|0.02688489
16:06:40|0.02688489
16:06:41|0.02688489
16:06:42|0.02688489
16:06:43|0.02688489
16:06:44|0.02688489
16:06:45|0.02688489
16:06:46|0.02688489
16:06:47|0.02688489
16:06:48|0.02688489
16:06:49|0.02688489
16:06:50|0.02688489
16:06:51|0.02688489
16:06:52|0.02688489
16:06:53|0.02688489
16:06:54|0.02688489
16:06:55|0.02688489
16:06:57|0.02688489
16:06:57|0.02688489
16:06:58|0.02688489
16:06:59|0.02688489
16:07:00|0.0269096
16:07:01|0.0269096
16:07:02|0.0269096
16:07:04|0.0269096
16:07:04|0.0269096
16:07:05|0.02690951
16:07:06|0.02690951
16:07:08|0.02690951
16:07:08|0.02689471
16:07:09|0.02689471
16:07:10|0.02689471
16:07:11|0.02689471
16:07:12|0.02689471
16:07:13|0.02689471
16:07:14|0.02689471
16:07:15|0.02688165
16:07:16|0.02688165
16:07:17|0.02688165
16:07:19|0.02688165
16:07:19|0.02688165
16:07:20|0.02688165
16:07:22|0.02688165
16:07:23|0.02689305
16:07:23|0.02689305
16:07:24|0.0269067
16:07:25|0.0269067
16:07:26|0.02690974
16:07:27|0.02690974
16:07:28|0.02690974
16:07:29|0.02690974
16:07:30|0.02690974
16:07:31|0.02690974
16:07:32|0.02690974
16:07:34|0.02690974
16:07:35|0.02690974
16:07:37|0.02690974
16:07:37|0.02690974
16:07:38|0.02690974
16:07:40|0.02689029
16:07:41|0.02689029
16:07:42|0.02689029
16:07:43|0.02689029
16:07:43|0.02687918
16:07:45|0.02687918
16:07:46|0.02687489
16:07:47|0.02687161
16:07:48|0.02687161
16:07:49|0.02687161
16:07:51|0.02687161
16:07:52|0.02687161
16:07:53|0.02687161
16:07:53|0.02687161
16:07:54|0.02687161
16:07:56|0.02687161
16:07:57|0.02687161
16:07:57|0.0268889
16:07:59|0.02688863
16:08:00|0.02688863
16:08:01|0.02688863
16:08:01|0.02688863
16:08:02|0.02688863
16:08:03|0.02692437
16:08:05|0.02692437
16:08:06|0.02692437
16:08:06|0.02692437
16:08:07|0.02692437
16:08:09|0.02692437
16:08:09|0.02692437
16:08:11|0.02692437
16:08:12|0.02692435
16:08:12|0.02692435
16:08:13|0.02692435
16:08:14|0.02692435
16:08:16|0.02692435
16:08:17|0.02692435
16:08:17|0.02692435
16:08:19|0.02692435
16:08:19|0.02692435
16:08:21|0.02692435
16:08:22|0.02691211
16:08:23|0.02691211
16:08:24|0.02693419
16:08:25|0.02693419
16:08:26|0.02693419
16:08:27|0.02693419
16:08:28|0.02693419
16:08:29|0.02693419
16:08:30|0.02693419
16:08:31|0.02693419
16:08:32|0.02693419
16:08:33|0.02693419
16:08:34|0.02693419
16:08:35|0.02693419
16:08:36|0.02693104
16:08:38|0.02693
16:08:39|0.02693
16:08:40|0.02693
16:08:41|0.02695272
16:08:42|0.02695272
16:08:44|0.02695272
16:08:44|0.02695272
16:08:45|0.02695272
16:08:46|0.02695272
16:08:48|0.02695272
16:08:48|0.02694469
16:08:49|0.02694469
16:08:50|0.02694469
16:08:51|0.02694469
16:08:52|0.02694469
16:08:53|0.02694469
16:08:55|0.02698769
16:08:56|0.02701445
16:08:57|0.02701445
16:08:58|0.02701445
16:08:58|0.02701445
16:09:00|0.02701445
16:09:01|0.02701445
16:09:01|0.02701445
16:09:03|0.02701445
16:09:04|0.02698712
16:09:05|0.02698712
16:09:06|0.02698712
16:09:07|0.02698712
16:09:08|0.02698712
16:09:10|0.02698712
16:09:11|0.02698712
16:09:11|0.02700299
16:09:12|0.02700299
16:09:13|0.02700299
16:09:14|0.02700299
16:09:16|0.02700299
16:09:16|0.02700299
16:09:17|0.02700299
16:09:18|0.02700299
16:09:20|0.02700299
16:09:20|0.02700299
16:09:22|0.02700299
16:09:23|0.02700299
16:09:23|0.02700299
16:09:24|0.02700299
16:09:25|0.02700299
16:09:26|0.02700299
16:09:27|0.02700299
16:09:28|0.02700299
16:09:29|0.02700299
16:09:30|0.02700299
16:09:31|0.02700299
16:09:33|0.02700299
16:09:34|0.02700299
16:09:35|0.02700301
16:09:36|0.02700301
16:09:37|0.02700301
16:09:39|0.02700301
16:09:39|0.02700301
16:09:41|0.02700301
16:09:42|0.02700301
16:09:43|0.02700301
16:09:45|0.02700301
16:09:45|0.02700301
16:09:47|0.02700447
16:09:47|0.02700447
16:09:49|0.02700447
16:09:50|0.02703347
16:09:50|0.02703347
16:09:52|0.02703347
16:09:53|0.02703347
16:09:54|0.02703347
16:09:55|0.02703347
16:09:56|0.02703347
16:09:57|0.02703347
16:09:58|0.02703347
16:09:58|0.02703347
16:09:59|0.02703584
16:10:00|0.02703584
16:10:02|0.02703584
16:10:03|0.02703584
16:10:04|0.02703584
16:10:05|0.02703584
16:10:06|0.02703584
16:10:07|0.02703584
16:10:08|0.02703451
16:10:09|0.02703451
16:10:10|0.0270317
16:10:11|0.0270317
16:10:12|0.0270317
16:10:13|0.0270317
16:10:14|0.02704809
16:10:15|0.02704809
16:10:16|0.02704991
16:10:18|0.02704991
16:10:18|0.02704991
16:10:19|0.02704137
16:10:20|0.02704137
16:10:21|0.02704137
16:10:22|0.02704137
16:10:23|0.02704137
16:10:24|0.02704137
16:10:25|0.02706335
16:10:27|0.02707206
16:10:27|0.02707414
16:10:28|0.02707414
16:10:29|0.02707414
16:10:30|0.02709092
16:10:31|0.02709092
16:10:32|0.02709092
16:10:33|0.02709092
16:10:34|0.02709092
16:10:35|0.02709092
16:10:36|0.02709092
16:10:37|0.02709092
16:10:38|0.02709092
16:10:40|0.02708334
16:10:41|0.02708334
16:10:42|0.02708334
16:10:43|0.02708334
16:10:44|0.02708334
16:10:45|0.02708334
16:10:46|0.02708334
16:10:47|0.02708334
16:10:48|0.02708334
16:10:49|0.02708334
16:10:50|0.02708334
16:10:51|0.02708334
16:10:52|0.02708334
16:10:53|0.02708334
16:10:55|0.02708334
16:10:56|0.02708334
16:10:56|0.02708334
16:10:57|0.02708334
16:10:59|0.02708334
16:11:00|0.02708334
16:11:00|0.02708334
16:11:01|0.02708334
16:11:02|0.02708334
16:11:03|0.02708334
16:11:05|0.02708334
16:11:06|0.02708334
16:11:07|0.02708334
16:11:08|0.02708334
16:11:09|0.02706339
16:11:10|0.02706339
16:11:11|0.02706339
16:11:12|0.02706339
16:11:13|0.02706339
16:11:14|0.02706339
16:11:15|0.02706339
16:11:16|0.02706339
16:11:17|0.02706339
16:11:18|0.02708165
16:11:19|0.02708165
16:11:20|0.02708165
16:11:21|0.02708165
16:11:22|0.02708165
16:11:23|0.02708165
16:11:24|0.02708165
16:11:25|0.02708165
16:11:26|0.02708165
16:11:27|0.02708165
16:11:28|0.02708165
16:11:29|0.02708165
16:11:30|0.02709468
16:11:31|0.0271
16:11:32|0.0271
16:11:34|0.02709987
16:11:34|0.02709987
16:11:36|0.02709987
16:11:36|0.02712427
16:11:37|0.02712427
16:11:38|0.02712427
16:11:40|0.02711116
16:11:40|0.02711116
16:11:42|0.02711116
16:11:43|0.02711116
16:11:44|0.02711116
16:11:45|0.02711116
16:11:47|0.02711116
16:11:47|0.02711116
16:11:49|0.02711116
16:11:50|0.02711116
16:11:52|0.02711116
16:11:53|0.02710138
16:11:53|0.02710138
16:11:54|0.02710138
16:11:56|0.02710138
16:11:56|0.02710138
16:11:58|0.02711875
16:11:59|0.02711875
16:12:00|0.02711875
16:12:01|0.02711877
16:12:02|0.0271298
16:12:03|0.0271298
16:12:04|0.0271298
16:12:05|0.0271298
16:12:06|0.0271298
16:12:07|0.02710989
16:12:08|0.02710989
16:12:09|0.02710989
16:12:11|0.02710989
16:12:11|0.02710989
16:12:13|0.02710989
16:12:13|0.02709913
16:12:14|0.02709913
16:12:16|0.02711048
16:12:17|0.02711048
16:12:17|0.02711048
16:12:19|0.02711048
16:12:19|0.02711048
16:12:21|0.02711048
16:12:22|0.02711048
16:12:22|0.02711048
16:12:24|0.02711048
16:12:26|0.02711048
16:12:26|0.02711048
16:12:27|0.02711048
16:12:28|0.0271013
16:12:29|0.0271013
16:12:30|0.02708701
16:12:31|0.02708701
16:12:32|0.02708701
16:12:33|0.0270725
16:12:34|0.0270725
16:12:35|0.0270725
16:12:36|0.0270725
16:12:37|0.0270725
16:12:38|0.0270725
16:12:39|0.0270725
16:12:40|0.0270725
16:12:41|0.0270725
16:12:43|0.0270725
16:12:44|0.0270725
16:12:44|0.0270725
16:12:45|0.0270725
16:12:46|0.0270725
16:12:47|0.0270725
16:12:49|0.0270725
16:12:49|0.0270725
16:12:51|0.0270725
16:12:52|0.0270725
16:12:53|0.0270725
16:12:54|0.0270725
16:12:55|0.02709707
16:12:56|0.02709707
16:12:57|0.02709707
16:12:59|0.02709707
16:13:00|0.02709707
16:13:00|0.02709707
16:13:01|0.02709707
16:13:03|0.02709707
16:13:04|0.02709707
16:13:05|0.02709707
16:13:06|0.02709707
16:13:07|0.02711041
16:13:08|0.02711048
16:13:09|0.02711048
16:13:10|0.02711048
16:13:11|0.02711048
16:13:12|0.0270905
16:13:13|0.0270905
16:13:14|0.0270905
16:13:15|0.0270905
16:13:16|0.0270905
16:13:17|0.0270905
16:13:18|0.02709788
16:13:19|0.02711097
16:13:20|0.02711097
16:13:21|0.02711097
16:13:22|0.02712699
16:13:23|0.02712699
16:13:24|0.02712699
16:13:25|0.02712699
16:13:26|0.02712699
16:13:27|0.02712699
16:13:28|0.02712699
16:13:29|0.02712699
16:13:30|0.02712699
16:13:31|0.02712699
16:13:32|0.02711844
16:13:33|0.02711844
16:13:34|0.02711844
16:13:35|0.02711844
16:13:36|0.02711844
16:13:37|0.02711844
16:13:38|0.02711844
16:13:39|0.02711844
16:13:40|0.02711844
16:13:42|0.02711844
16:13:43|0.02711844
16:13:44|0.02711844
16:13:45|0.02711844
16:13:46|0.02711844
16:13:47|0.02711844
16:13:48|0.02711844
16:13:49|0.02711844
16:13:50|0.02711844
16:13:51|0.02711844
16:13:52|0.02711844
16:13:54|0.02711844
16:13:55|0.02711844
16:13:56|0.02711844
16:13:57|0.02711844
16:13:58|0.02711844
16:14:00|0.02711844
16:14:00|0.02711844
16:14:01|0.02711844
16:14:02|0.02711844
16:14:03|0.02711844
16:14:04|0.02711844
16:14:05|0.02711844
16:14:06|0.02708797
16:14:07|0.02708797
16:14:08|0.02708797
16:14:09|0.02708797
16:14:11|0.02708797
16:14:12|0.02708797
16:14:12|0.02708797
16:14:13|0.02708797
16:14:14|0.02708797
16:14:16|0.02708797
16:14:16|0.02708797
16:14:18|0.02708797
16:14:18|0.02709458
16:14:20|0.02709458
16:14:21|0.02709458
16:14:22|0.02709458
16:14:23|0.02709617
16:14:24|0.02709617
16:14:25|0.02709617
16:14:26|0.02709617
16:14:27|0.02709617
16:14:28|0.02709617
16:14:29|0.0270969
16:14:30|0.0270969
16:14:31|0.0270969
16:14:32|0.0270969
16:14:33|0.0270969
16:14:34|0.0270969
16:14:35|0.0270969
16:14:36|0.0270969
16:14:37|0.0270969
16:14:38|0.0270969
16:14:39|0.0270969
16:14:40|0.0270969
16:14:41|0.0270969
16:14:42|0.0270969
16:14:44|0.0270969
16:14:45|0.0270969
16:14:46|0.0270969
16:14:47|0.0270969
16:14:49|0.0270969
16:14:49|0.0270969
16:14:50|0.0270969
16:14:51|0.0270969
16:14:52|0.0270969
16:14:53|0.02710442
16:14:54|0.02710442
16:14:55|0.02710442
16:14:57|0.02710442
16:14:57|0.02710442
16:14:58|0.02710442
16:15:00|0.02710442
16:15:01|0.02710442
16:15:02|0.02709649
16:15:03|0.02709649
16:15:04|0.02709153
16:15:04|0.02709153
16:15:05|0.02709153
16:15:07|0.02709153
16:15:08|0.02709153
16:15:09|0.02709153
16:15:10|0.02709153
16:15:11|0.02709153
16:15:12|0.02709153
16:15:13|0.02709153
16:15:14|0.02709153
16:15:14|0.02709153
16:15:16|0.02709153
16:15:17|0.02709153
16:15:18|0.02709153
16:15:19|0.02709153
16:15:20|0.02709153
16:15:21|0.02709153
16:15:22|0.02709153
16:15:24|0.02709153
16:15:25|0.02709153
16:15:25|0.02709153
16:15:26|0.02709153
16:15:28|0.02709153
16:15:29|0.02709153
16:15:29|0.02708844
16:15:30|0.02708844
16:15:32|0.02708844
16:15:33|0.02711114
16:15:34|0.02711114
16:15:35|0.02711114
16:15:36|0.02711845
16:15:38|0.02711845
16:15:38|0.02711845
16:15:39|0.02711845
16:15:41|0.02711845
16:15:41|0.02711845
16:15:42|0.02711845
16:15:43|0.02711845
16:15:45|0.02711845
16:15:45|0.02711845
16:15:46|0.02711845
16:15:47|0.02711845
16:15:49|0.02711845
16:15:49|0.02711845
16:15:50|0.02712699
16:15:51|0.02713
16:15:52|0.02714
16:15:54|0.02714
16:15:54|0.02714
16:15:56|0.02714036
16:15:56|0.02714036
16:15:57|0.0271405
16:15:58|0.02715
16:15:59|0.02716
16:16:01|0.02716
16:16:01|0.02716
16:16:02|0.02714853
16:16:03|0.02714853
16:16:04|0.02714853
16:16:06|0.02713945
16:16:07|0.02713945
16:16:08|0.02713875
16:16:09|0.02713875
16:16:10|0.02713875
16:16:11|0.02715235
16:16:12|0.02715235
16:16:13|0.02715235
16:16:14|0.02715235
16:16:15|0.02715235
16:16:16|0.02715865
16:16:17|0.02715865
16:16:18|0.02716506
16:16:20|0.02716506
16:16:20|0.02716506
16:16:21|0.02716869
16:16:22|0.02716869
16:16:23|0.02716869
16:16:25|0.02716869
16:16:26|0.02716869
16:16:27|0.02717168
16:16:29|0.02717168
16:16:29|0.02717168
16:16:31|0.02717168
16:16:32|0.02717168
16:16:32|0.02718999
16:16:34|0.02718999
16:16:35|0.02718999
16:16:36|0.0271704
16:16:37|0.0271704
16:16:38|0.0271704
16:16:39|0.0271704
16:16:40|0.0271704
16:16:41|0.0271704
16:16:41|0.0271704
16:16:43|0.0271704
16:16:44|0.0271704
16:16:45|0.02717582
16:16:46|0.02716888
16:16:47|0.02716888
16:16:48|0.02716888
16:16:49|0.02716888
16:16:50|0.02715189
16:16:51|0.02715189
16:16:52|0.02715189
16:16:53|0.02713898
16:16:54|0.02713898
16:16:55|0.02713898
16:16:56|0.02714899
16:16:57|0.02714899
16:16:58|0.02714899
16:16:59|0.02714899
16:17:00|0.02714899
16:17:01|0.02714899
16:17:03|0.02714899
16:17:04|0.02714899
16:17:05|0.02714899
16:17:06|0.02714899
16:17:06|0.02714899
16:17:07|0.02714899
16:17:09|0.02714899
16:17:10|0.02714899
16:17:11|0.02714899
16:17:11|0.02714899
16:17:12|0.02714899
16:17:14|0.02714899
16:17:15|0.02714899
16:17:15|0.02714899
16:17:17|0.02714899
16:17:18|0.02714899
16:17:19|0.02714899
16:17:21|0.02714899
16:17:21|0.02714899
16:17:22|0.02714899
16:17:24|0.02714899
16:17:25|0.02714899
16:17:25|0.02714899
16:17:27|0.02714899
16:17:27|0.02714899
16:17:28|0.02714899
16:17:30|0.02714899
16:17:31|0.02714899
16:17:31|0.02714899
16:17:32|0.02714899
16:17:33|0.02714899
16:17:34|0.02714899
16:17:35|0.02714899
16:17:36|0.02709158
16:17:38|0.02709158
16:17:38|0.02709158
16:17:39|0.02709158
16:17:41|0.02709158
16:17:41|0.02709158
16:17:42|0.02706656
16:17:43|0.02706656
16:17:45|0.02706656
16:17:45|0.02706656
16:17:46|0.02706656
16:17:47|0.02706656
16:17:49|0.02706656
16:17:49|0.02706656
16:17:50|0.02706656
16:17:51|0.02706656
16:17:52|0.02706656
16:17:53|0.02706656
16:17:55|0.02706656
16:17:56|0.02706656
16:17:56|0.02706656
16:17:57|0.02706656
16:17:58|0.02706656
16:17:59|0.02706656
16:18:01|0.02706656
16:18:01|0.02706656
16:18:02|0.02706655
16:18:03|0.02705216
16:18:04|0.02704991
16:18:06|0.02704991
16:18:07|0.02704991
16:18:08|0.02704991
16:18:09|0.02704991
16:18:10|0.0270186
16:18:11|0.0270186
16:18:12|0.0270186
16:18:13|0.0270186
16:18:14|0.0270186
16:18:15|0.0270186
16:18:16|0.0270186
16:18:18|0.0270186
16:18:19|0.0270186
16:18:20|0.0270186
16:18:20|0.0270186
16:18:22|0.0270045
16:18:22|0.0270045
16:18:24|0.0270045
16:18:25|0.0270045
16:18:26|0.0270045
16:18:26|0.0270045
16:18:28|0.0270045
16:18:29|0.0270045
16:18:30|0.0270045
16:18:31|0.0270045
16:18:31|0.0270045
16:18:33|0.0270045
16:18:34|0.02703451
16:18:35|0.02703451
16:18:36|0.02703451
16:18:36|0.02703451
16:18:38|0.02703451
16:18:39|0.02703451
16:18:40|0.02703451
16:18:41|0.02703451
16:18:42|0.02703451
16:18:43|0.02703451
16:18:43|0.02702089
16:18:45|0.02702089
16:18:46|0.02702089
16:18:47|0.02702089
16:18:49|0.02702089
16:18:50|0.02702089
16:18:51|0.02702089
16:18:51|0.02702089
16:18:52|0.02702089
16:18:53|0.02705071
16:18:54|0.02705071
16:18:55|0.02705071
16:18:56|0.02705071
16:18:57|0.02705071
16:18:59|0.02705071
16:18:59|0.02705071
16:19:01|0.02703989
16:19:01|0.02703989
16:19:02|0.02703989
16:19:04|0.02703989
16:19:04|0.02703989
16:19:05|0.02703989
16:19:06|0.02703989
16:19:07|0.02703989
16:19:09|0.02703989
16:19:09|0.02703989
16:19:10|0.02703989
16:19:12|0.02703989
16:19:12|0.02703989
16:19:14|0.02703989
16:19:14|0.02703989
16:19:16|0.02703989
16:19:16|0.02703989
16:19:18|0.02703989
16:19:19|0.02703989
16:19:20|0.02703989
16:19:21|0.02703989
16:19:22|0.0269875
16:19:24|0.02699098
16:19:25|0.02699098
16:19:25|0.02699098
16:19:27|0.02699098
16:19:27|0.02699098
16:19:29|0.02699098
16:19:29|0.02699314
16:19:30|0.02699314
16:19:32|0.02699314
16:19:32|0.02699314
16:19:34|0.02699314
16:19:35|0.02699314
16:19:36|0.02699314
16:19:37|0.02699314
16:19:38|0.02699314
16:19:39|0.02699314
16:19:40|0.02699314
16:19:41|0.02699314
16:19:42|0.02699314
16:19:43|0.02699314
16:19:45|0.02699314
16:19:45|0.02699314
16:19:46|0.02699314
16:19:47|0.02699314
16:19:49|0.02699314
16:19:50|0.02699314
16:19:50|0.02699314
16:19:51|0.02700732
16:19:52|0.02700732
16:19:54|0.02700732
16:19:55|0.02700732
16:19:56|0.02700732
16:19:56|0.02700732
16:19:57|0.02700732
16:19:59|0.02700732
16:20:00|0.02700732
16:20:01|0.02700732
16:20:02|0.02699347
16:20:02|0.02699347
16:20:05|0.02699347
16:20:05|0.02697653
16:20:06|0.02698283
16:20:08|0.02698283
16:20:08|0.02698283
16:20:10|0.02698283
16:20:10|0.02698283
16:20:12|0.02698283
16:20:12|0.02698283
16:20:14|0.02698283
16:20:15|0.02698283
16:20:15|0.02698283
16:20:16|0.02697364
16:20:17|0.02697364
16:20:18|0.02697364
16:20:20|0.02701038
16:20:21|0.02703756
16:20:22|0.02703756
16:20:23|0.02703756
16:20:24|0.02703756
16:20:25|0.02703756
16:20:26|0.02703756
16:20:27|0.02703756
16:20:28|0.02703756
16:20:29|0.02702622
16:20:31|0.02702079
16:20:31|0.02701213
16:20:32|0.02701213
16:20:33|0.02701213
16:20:34|0.02701213
16:20:36|0.02701213
16:20:37|0.02701213
16:20:38|0.02701213
16:20:38|0.02701213
16:20:39|0.02701213
16:20:41|0.02701125
16:20:42|0.02701125
16:20:43|0.02701125
16:20:44|0.02699572
16:20:44|0.02699572
16:20:46|0.02698138
16:20:47|0.02698138
16:20:48|0.02698138
16:20:49|0.02698138
16:20:50|0.02698138
16:20:51|0.02698138
16:20:51|0.02698138
16:20:52|0.02698138
16:20:54|0.02698138
16:20:55|0.02698138
16:20:56|0.02698138
16:20:57|0.02699302
16:20:58|0.02699302
16:20:59|0.02699302
16:21:00|0.02699302
16:21:01|0.02700885
16:21:02|0.02700885
16:21:03|0.02700885
16:21:04|0.0270325
16:21:06|0.0270325
16:21:06|0.02701985
16:21:08|0.02701985
16:21:09|0.02701985
16:21:09|0.02701985
16:21:10|0.02701985
16:21:11|0.02701985
16:21:12|0.02701985
16:21:13|0.02701337
16:21:14|0.02702148
16:21:15|0.02705036
16:21:16|0.02705071
16:21:18|0.02705219
16:21:20|0.02703262
16:21:20|0.0270325
16:21:22|0.0270325
16:21:22|0.0270325
16:21:23|0.02703233
16:21:24|0.02704578
16:21:25|0.02703489
16:21:26|0.02704966
16:21:28|0.02704966
16:21:29|0.02704966
16:21:30|0.02704966
16:21:31|0.02704966
16:21:32|0.02706064
16:21:33|0.027045
16:21:34|0.027045
16:21:35|0.027045
16:21:36|0.027045
16:21:37|0.027045
16:21:38|0.027045
16:21:39|0.027045
16:21:40|0.02704849
16:21:41|0.02704849
16:21:42|0.02704849
16:21:43|0.02704849
16:21:44|0.02704849
16:21:45|0.02704849
16:21:46|0.02704849
16:21:47|0.02704849
16:21:48|0.02704849
16:21:49|0.02704849
16:21:50|0.02704849
16:21:52|0.02704849
16:21:52|0.02704849
16:21:53|0.02702765
16:21:55|0.0270686
16:21:56|0.0270686
16:21:57|0.02706546
16:21:58|0.02706546
16:21:59|0.02706199
16:22:00|0.02706199
16:22:01|0.02706199
16:22:02|0.02706199
16:22:03|0.02706199
16:22:04|0.02707206
16:22:05|0.02708857
16:22:07|0.02708857
16:22:07|0.02710139
16:22:09|0.02710139
16:22:10|0.02710139
16:22:11|0.02710139
16:22:12|0.02710139
16:22:13|0.02710139
16:22:14|0.02710139
16:22:15|0.02710139
16:22:16|0.02710139
16:22:17|0.02710139
16:22:18|0.02710139
16:22:19|0.02710139
16:22:20|0.02710139
16:22:21|0.02709439
16:22:22|0.02709439
16:22:23|0.02709439
16:22:24|0.02709439
16:22:25|0.02711114
16:22:26|0.02711114
16:22:27|0.02710672
16:22:28|0.02710672
16:22:29|0.02710672
16:22:30|0.02710672
16:22:31|0.02710672
16:22:32|0.02710672
16:22:33|0.02710672
16:22:34|0.02713099
16:22:36|0.02713081
16:22:36|0.02713081
16:22:37|0.02713081
16:22:38|0.02713081
16:22:39|0.02713081
16:22:40|0.02713081
16:22:41|0.02709701
16:22:42|0.02709701
16:22:43|0.02709701
16:22:44|0.02709701
16:22:46|0.02709701
16:22:46|0.02709701
16:22:48|0.02709701
16:22:48|0.02709701
16:22:51|0.02709701
16:22:51|0.02709701
16:22:52|0.02709701
16:22:53|0.02709701
16:22:55|0.02709701
16:22:55|0.02708268
16:22:56|0.02708268
16:22:58|0.02708268
16:22:58|0.02708268
16:23:00|0.02708268
16:23:00|0.02707684
16:23:02|0.02707684
16:23:02|0.02707684
16:23:03|0.02707684
16:23:05|0.02707074
16:23:05|0.02706062
16:23:07|0.02706062
16:23:09|0.02706062
16:23:10|0.02706062
16:23:10|0.02706062
16:23:11|0.02706062
16:23:12|0.02706062
16:23:14|0.02700707
16:23:15|0.02700707
16:23:16|0.02700707
16:23:17|0.02698906
16:23:18|0.02698903
16:23:18|0.02698903
16:23:19|0.02698903
16:23:21|0.02698903
16:23:21|0.02698903
16:23:23|0.02698903
16:23:24|0.02698903
16:23:25|0.02698903
16:23:26|0.02698903
16:23:27|0.02698903
16:23:29|0.02698903
16:23:30|0.02698903
16:23:31|0.02698903
16:23:32|0.02698903
16:23:33|0.02698903
16:23:34|0.02698903
16:23:35|0.02698903
16:23:37|0.02698903
16:23:37|0.02698909
16:23:38|0.02699318
16:23:39|0.0269864
16:23:40|0.0269864
16:23:42|0.0269864
16:23:42|0.0269864
16:23:43|0.0269864
16:23:44|0.0269864
16:23:45|0.0269864
16:23:46|0.0269864
16:23:47|0.0269864
16:23:49|0.02699596
16:23:49|0.02699596
16:23:51|0.02699596
16:23:51|0.02699596
16:23:53|0.02699596
16:23:53|0.02699596
16:23:54|0.02699596
16:23:55|0.02699596
16:23:56|0.02699596
16:23:57|0.02699596
16:23:59|0.02699596
16:23:59|0.02699596
16:24:00|0.02699596
16:24:01|0.02698335
16:24:02|0.02696584
16:24:04|0.02696584
16:24:05|0.02696584
16:24:06|0.02696584
16:24:06|0.02696584
16:24:07|0.02695502
16:24:09|0.02695502
16:24:10|0.02696368
16:24:11|0.02696368
16:24:12|0.02696368
16:24:13|0.02696368
16:24:14|0.02696368
16:24:15|0.02698909
16:24:17|0.02698909
16:24:17|0.02699598
16:24:19|0.02699598
16:24:19|0.02699598
16:24:21|0.02699598
16:24:21|0.02699598
16:24:23|0.02699598
16:24:23|0.02699598
16:24:25|0.02699598
16:24:26|0.02699598
16:24:27|0.02702057
16:24:28|0.02702057
16:24:29|0.02702367
16:24:30|0.02702367
16:24:31|0.02702367
16:24:32|0.02702367
16:24:33|0.02702367
16:24:34|0.02702367
16:24:35|0.02702367
16:24:36|0.02704382
16:24:37|0.02704382
16:24:38|0.02704382
16:24:39|0.02704382
16:24:40|0.02707206
16:24:41|0.02707206
16:24:43|0.02707206
16:24:44|0.02707206
16:24:45|0.02706274
16:24:46|0.02706274
16:24:47|0.02706274
16:24:48|0.02706274
16:24:49|0.02706274
16:24:51|0.02706274
16:24:52|0.02706739
16:24:53|0.02706739
16:24:54|0.02706739
16:24:55|0.02706739
16:24:56|0.02706739
16:24:57|0.02706739
16:24:59|0.02706739
16:25:00|0.02706739
16:25:01|0.02706739
16:25:02|0.02706739
16:25:03|0.02706739
16:25:04|0.0270485
16:25:05|0.0270485
16:25:06|0.0270485
16:25:07|0.0270485
16:25:08|0.0270593
16:25:09|0.0270566
16:25:10|0.0270566
16:25:11|0.0270566
16:25:12|0.0270566
16:25:13|0.0270566
16:25:14|0.0270566
16:25:15|0.0270458
16:25:16|0.0270458
16:25:17|0.0270458
16:25:18|0.0270458
16:25:19|0.0270458
16:25:20|0.0270458
16:25:21|0.0270458
16:25:22|0.0270458
16:25:23|0.0270325
16:25:24|0.0270325
16:25:25|0.02701424
16:25:26|0.02701424
16:25:28|0.02701424
16:25:28|0.02704849
16:25:29|0.02704849
16:25:30|0.02704849
16:25:31|0.02704849
16:25:32|0.02704849
16:25:34|0.02704849
16:25:35|0.02704849
16:25:36|0.02704849
16:25:38|0.02704849
16:25:38|0.02704849
16:25:40|0.02704849
16:25:41|0.02704849
16:25:42|0.02704923
16:25:43|0.02706913
16:25:44|0.02706913
16:25:45|0.02706913
16:25:46|0.02706913
16:25:47|0.02706913
16:25:48|0.02706913
16:25:49|0.02706913
16:25:50|0.02706913
16:25:51|0.02706913
16:25:52|0.02706913
16:25:53|0.02706913
16:25:54|0.02706913
16:25:55|0.02706913
16:25:56|0.02706913
16:25:57|0.02706913
16:25:58|0.02706913
16:25:59|0.02706913
16:26:00|0.02706913
16:26:01|0.02706913
16:26:02|0.02706913
16:26:03|0.02706542
16:26:04|0.02706542
16:26:05|0.02706542
16:26:06|0.02705779
16:26:07|0.02705779
16:26:08|0.02704333
16:26:09|0.02704333
16:26:10|0.02705385
16:26:11|0.0270718
16:26:12|0.0270718
16:26:13|0.02707818
16:26:14|0.02708089
16:26:15|0.02708089
16:26:16|0.02708089
16:26:17|0.02708089
16:26:18|0.02708089
16:26:19|0.02708089
16:26:21|0.02708089
16:26:21|0.02708089
16:26:22|0.02708089
16:26:23|0.02707892
16:26:24|0.02707892
16:26:25|0.02707892
16:26:26|0.02707892
16:26:27|0.02707892
16:26:28|0.02707892
16:26:29|0.02707892
16:26:30|0.02707892
16:26:31|0.02707892
16:26:32|0.02707892
16:26:33|0.02707892
16:26:35|0.02707892
16:26:35|0.02707892
16:26:37|0.02707892
16:26:39|0.02707892
16:26:40|0.02707892
16:26:41|0.02708167
16:26:42|0.02708167
16:26:42|0.02708167
16:26:43|0.02708167
16:26:45|0.02708167
16:26:46|0.02708167
16:26:47|0.02708167
16:26:48|0.02708167
16:26:48|0.02708167
16:26:50|0.02708167
16:26:51|0.02708167
16:26:52|0.02708167
16:26:53|0.02708167
16:26:53|0.02708167
16:26:55|0.02708167
16:26:56|0.02708167
16:26:57|0.02708167
16:26:58|0.02708167
16:26:58|0.02708167
16:27:00|0.02708167
16:27:01|0.02708167
16:27:02|0.02708167
16:27:03|0.02708167
16:27:04|0.02708167
16:27:05|0.02708167
16:27:06|0.02708167
16:27:07|0.02708167
16:27:08|0.02708167
16:27:09|0.02708167
16:27:10|0.02703968
16:27:11|0.02703968
16:27:12|0.02703968
16:27:13|0.02703968
16:27:14|0.02703968
16:27:15|0.02703968
16:27:16|0.02703968
16:27:17|0.02703968
16:27:18|0.027
16:27:19|0.027
16:27:20|0.027
16:27:21|0.02698769
16:27:27|0.02698769
16:27:28|0.02696564
16:27:29|0.02696564
16:27:29|0.02696564
16:27:30|0.02696564
16:27:32|0.02696564
16:27:33|0.02696564
16:27:34|0.02696564
16:27:35|0.02696564
16:27:36|0.02696564
16:27:37|0.02696564
16:27:39|0.02696564
16:27:39|0.02696564
16:27:40|0.02696564
16:27:42|0.02696564
16:27:43|0.02698318
16:27:44|0.02698318
16:27:45|0.02698318
16:27:45|0.02698318
16:27:47|0.02698318
16:27:48|0.0270128
16:27:49|0.0270128
16:27:50|0.0270128
16:27:51|0.0270128
16:27:52|0.02703039
16:27:53|0.02703038
16:27:54|0.02703038
16:27:56|0.02703038
16:27:56|0.02703038
16:27:57|0.02703038
16:27:58|0.02700404
16:28:00|0.02700404
16:28:01|0.02700404
16:28:02|0.02702266
16:28:03|0.02702266
16:28:04|0.02702266
16:28:05|0.02702266
16:28:07|0.02702266
16:28:07|0.02702266
16:28:08|0.02702266
16:28:09|0.02702266
16:28:10|0.02699982
16:28:11|0.02699982
16:28:12|0.02699982
16:28:13|0.02699982
16:28:15|0.02699982
16:28:15|0.02699982
16:28:16|0.02699982
16:28:17|0.02699982
16:28:18|0.02699982
16:28:19|0.02699982
16:28:21|0.02699982
16:28:21|0.02699982
16:28:22|0.02699982
16:28:23|0.02699982
16:28:25|0.02699982
16:28:25|0.02696551
16:28:26|0.02696551
16:28:27|0.02696551
16:28:28|0.02696551
16:28:29|0.02696825
16:28:30|0.02696825
16:28:31|0.02696825
16:28:32|0.02696825
16:28:33|0.02696825
16:28:34|0.02696825
16:28:35|0.02696825
16:28:36|0.02696825
16:28:37|0.02696825
16:28:38|0.02696825
16:28:39|0.02696825
16:28:40|0.02696825
16:28:42|0.02696825
16:28:43|0.02696825
16:28:43|0.02696556
16:28:44|0.02696556
16:28:45|0.02696556
16:28:46|0.02696556
16:28:47|0.02696556
16:28:48|0.02696556
16:28:49|0.02696556
16:28:50|0.02696556
16:28:51|0.02696556
16:28:53|0.02696556
16:28:53|0.02696556
16:28:54|0.02700602
16:28:56|0.02700602
16:28:56|0.02700602
16:28:57|0.02700602
16:28:58|0.02700602
16:28:59|0.02700602
16:29:00|0.02700602
16:29:02|0.02700602
16:29:02|0.02700602
16:29:04|0.02700602
16:29:04|0.02700602
16:29:05|0.02700602
16:29:07|0.02700602
16:29:08|0.02700602
16:29:10|0.02700602
16:29:11|0.02700602
16:29:11|0.02700602
16:29:12|0.02703869
16:29:13|0.02703869
16:29:15|0.02703869
16:29:15|0.02703869
16:29:16|0.02703869
16:29:17|0.02703869
16:29:19|0.02703869
16:29:20|0.02703869
16:29:21|0.02703869
16:29:22|0.02703869
16:29:23|0.02703869
16:29:24|0.02703869
16:29:25|0.02703869
16:29:26|0.02703869
16:29:27|0.02707206
16:29:28|0.02707892
16:29:29|0.02707892
16:29:30|0.02707892
16:29:31|0.02707892
16:29:32|0.02707892
16:29:33|0.02707892
16:29:34|0.02707892
16:29:35|0.02707892
16:29:37|0.02707892
16:29:38|0.02707892
16:29:38|0.02707892
16:29:40|0.02707892
16:29:41|0.02707892
16:29:42|0.02707892
16:29:43|0.02707892
16:29:44|0.02707892
16:29:45|0.02707892
16:29:46|0.02707892
16:29:47|0.02706174
16:29:48|0.02706174
16:29:49|0.02706174
16:29:50|0.02706174
16:29:52|0.02706174
16:29:53|0.02706174
16:29:53|0.02706174
16:29:55|0.02706174
16:29:56|0.02706174
16:29:56|0.02706174
16:29:57|0.02706174
16:29:59|0.02706174
16:30:00|0.02706174
16:30:01|0.02706174
16:30:02|0.02706174
16:30:03|0.02706174
16:30:05|0.02706174
16:30:06|0.02706174
16:30:06|0.02706174
16:30:07|0.02706174
16:30:09|0.02706174
16:30:09|0.02706174
16:30:10|0.02706174
16:30:11|0.02706174
16:30:13|0.02706174
16:30:13|0.02706174
16:30:15|0.02706174
16:30:15|0.02706174
16:30:16|0.02706174
16:30:17|0.02706174
16:30:18|0.02705908
16:30:19|0.02705713
16:30:21|0.02705713
16:30:22|0.02705713
16:30:22|0.02705713
16:30:23|0.02705713
16:30:26|0.02705713
16:30:26|0.02705713
16:30:27|0.02705713
16:30:28|0.02705713
16:30:29|0.02705713
16:30:31|0.02705713
16:30:32|0.02705713
16:30:33|0.02705713
16:30:33|0.02705713
16:30:34|0.02705713
16:30:36|0.02704116
16:30:36|0.02704116
16:30:38|0.02704116
16:30:39|0.02703571
16:30:39|0.02702911
16:30:41|0.02702911
16:30:42|0.02702911
16:30:44|0.02702911
16:30:44|0.027
16:30:45|0.027
16:30:47|0.02698769
16:30:48|0.02698769
16:30:49|0.02699989
16:30:50|0.02699989
16:30:50|0.02699989
16:30:51|0.02699989
16:30:52|0.02699989
16:30:54|0.02699989
16:30:55|0.02699989
16:30:56|0.02699989
16:30:57|0.02699989
16:30:58|0.02699989
16:30:59|0.02699989
16:31:00|0.02699989
16:31:01|0.02699989
16:31:02|0.02699989
16:31:03|0.02699989
16:31:04|0.02699989
16:31:05|0.02699989
16:31:06|0.02699989
16:31:07|0.02699989
16:31:08|0.02699989
16:31:09|0.02699989
16:31:10|0.02699989
16:31:11|0.02699989
16:31:12|0.02699989
16:31:13|0.02697815
16:31:14|0.02699318
16:31:15|0.02699318
16:31:16|0.02700796
16:31:17|0.02700796
16:31:18|0.02699251
16:31:19|0.02697234
16:31:20|0.02697234
16:31:21|0.02697234
16:31:22|0.02697234
16:31:23|0.02697234
16:31:24|0.02697234
16:31:26|0.02697234
16:31:27|0.02697234
16:31:28|0.02697234
16:31:29|0.02697234
16:31:30|0.02697234
16:31:32|0.02697234
16:31:32|0.02697234
16:31:34|0.02697234
16:31:34|0.02697234
16:31:35|0.02697234
16:31:36|0.02697234
16:31:38|0.02694421
16:31:38|0.02694421
16:31:39|0.02694421
16:31:40|0.02694421
16:31:42|0.02694421
16:31:42|0.02694421
16:31:44|0.02697433
16:31:45|0.02697433
16:31:46|0.02697433
16:31:47|0.02697433
16:31:47|0.02697434
16:31:49|0.02697434
16:31:50|0.02697434
16:31:52|0.02697434
16:31:52|0.02697434
16:31:53|0.02697434
16:31:55|0.02697434
16:31:56|0.02697434
16:31:58|0.02699816
16:31:59|0.02700737
16:31:59|0.02700737
16:32:00|0.02700737
16:32:01|0.02700737
16:32:02|0.02699803
16:32:03|0.02699803
16:32:04|0.02701142
16:32:05|0.02701142
16:32:07|0.02701142
16:32:07|0.02701142
16:32:09|0.02699793
16:32:10|0.02699793
16:32:10|0.02699793
16:32:11|0.02699793
16:32:12|0.02699793
16:32:14|0.02699793
16:32:14|0.02699793
16:32:16|0.02700769
16:32:16|0.0270133
16:32:18|0.0270133
16:32:19|0.02703166
16:32:19|0.02703166
16:32:21|0.02703166
16:32:21|0.02703166
16:32:23|0.02703166
16:32:24|0.02700357
16:32:24|0.02698725
16:32:26|0.02698725
16:32:27|0.02698725
16:32:28|0.02698725
16:32:29|0.02698725
16:32:30|0.02698725
16:32:31|0.02698725
16:32:33|0.02698725
16:32:34|0.02697641
16:32:34|0.02697374
16:32:35|0.02697374
16:32:37|0.02697374
16:32:37|0.02697374
16:32:39|0.0269551
16:32:40|0.0269551
16:32:40|0.0269551
16:32:41|0.02694
16:32:42|0.02694
16:32:43|0.02693
16:32:45|0.02692
16:32:46|0.02692
16:32:46|0.02692
16:32:48|0.02692
16:32:48|0.02692
16:32:49|0.02692
16:32:51|0.02692
16:32:52|0.02692
16:32:53|0.02692
16:32:55|0.02694292
16:32:55|0.02694292
16:32:56|0.02694292
16:32:58|0.02694292
16:32:58|0.02694292
16:32:59|0.02694292
16:33:00|0.026943
16:33:02|0.026943
16:33:02|0.026943
16:33:04|0.026943
16:33:05|0.026943
16:33:06|0.02694971
16:33:07|0.02695
16:33:08|0.02691986
16:33:09|0.02691153
16:33:10|0.02691153
16:33:10|0.02691153
16:33:12|0.02691153
16:33:13|0.02691153
16:33:13|0.02691001
16:33:15|0.02691001
16:33:15|0.02691001
16:33:16|0.02691001
16:33:17|0.02691001
16:33:18|0.02691001
16:33:20|0.02690999
16:33:21|0.02690999
16:33:22|0.02690999
16:33:23|0.02690999
16:33:24|0.02690999
16:33:25|0.02689637
16:33:26|0.02689576
16:33:28|0.02689576
16:33:28|0.02689576
16:33:30|0.02689576
16:33:30|0.02689576
16:33:31|0.02689576
16:33:33|0.02689576
16:33:33|0.02689576
16:33:34|0.02689576
16:33:35|0.02689576
16:33:37|0.02689576
16:33:37|0.02689576
16:33:39|0.02689576
16:33:40|0.02689576
16:33:40|0.02689576
16:33:42|0.02690539
16:33:42|0.02689
16:33:44|0.02689
16:33:44|0.02689
16:33:46|0.02689
16:33:46|0.02689
16:33:48|0.02689
16:33:49|0.02689
16:33:50|0.02689
16:33:51|0.02689
16:33:52|0.02689
16:33:53|0.02688
16:33:54|0.02686007
16:33:55|0.02688505
16:33:56|0.02688505
16:33:57|0.02688505
16:33:58|0.02688505
16:33:59|0.02688505
16:34:00|0.02687761
16:34:01|0.02687761
16:34:02|0.02687761
16:34:03|0.02687761
16:34:04|0.02687761
16:34:05|0.02687761
16:34:06|0.02688115
16:34:07|0.02688115
16:34:08|0.0268948
16:34:09|0.0268948
16:34:10|0.0268948
16:34:11|0.02689155
16:34:12|0.02689155
16:34:13|0.02689155
16:34:14|0.02689155
16:34:15|0.02689155
16:34:16|0.02689155
16:34:18|0.02689155
16:34:19|0.02687761
16:34:19|0.02687761
16:34:21|0.02687761
16:34:22|0.02687761
16:34:22|0.02687761
16:34:23|0.02687505
16:34:24|0.02687505
16:34:25|0.02686136
16:34:26|0.02686
16:34:27|0.02685479
16:34:28|0.02685479
16:34:30|0.02684
16:34:31|0.02684
16:34:32|0.02684
16:34:34|0.02685555
16:34:34|0.02685553
16:34:36|0.02685553
16:34:37|0.02685553
16:34:38|0.02685553
16:34:39|0.02685553
16:34:39|0.02685553
16:34:40|0.02685553
16:34:42|0.02685155
16:34:43|0.02684
16:34:44|0.02684
16:34:44|0.02684
16:34:45|0.02684
16:34:47|0.02684
16:34:48|0.02684
16:34:49|0.02684
16:34:49|0.02684
16:34:50|0.02684
16:34:52|0.02684
16:34:52|0.02684
16:34:54|0.02683398
16:34:54|0.02683398
16:34:56|0.02683398
16:34:56|0.02683398
16:34:58|0.02683398
16:34:58|0.02683398
16:35:00|0.02682432
16:35:00|0.02682
16:35:01|0.02682
16:35:03|0.02682
16:35:04|0.02682
16:35:05|0.02682
16:35:06|0.02683054
16:35:07|0.02683054
16:35:08|0.02682321
16:35:09|0.02682321
16:35:10|0.02682321
16:35:11|0.02681962
16:35:12|0.02681962
16:35:13|0.02681962
16:35:14|0.02681962
16:35:15|0.02681962
16:35:17|0.02681962
16:35:18|0.02681962
16:35:19|0.02681962
16:35:19|0.02681962
16:35:21|0.02681962
16:35:22|0.02681962
16:35:23|0.02681962
16:35:23|0.02681962
16:35:24|0.02681962
16:35:26|0.02681962
16:35:27|0.02681962
16:35:27|0.02681962
16:35:30|0.02681962
16:35:31|0.02681962
16:35:32|0.02681962
16:35:32|0.02681962
16:35:33|0.02681962
16:35:34|0.02681962
16:35:35|0.02681962
16:35:36|0.02681962
16:35:37|0.02681962
16:35:38|0.02681962
16:35:39|0.02681962
16:35:40|0.02681962
16:35:41|0.02681962
16:35:42|0.0268165
16:35:44|0.02681245
16:35:44|0.02681245
16:35:45|0.02681245
16:35:46|0.02681245
16:35:47|0.02681245
16:35:48|0.02681
16:35:49|0.02681
16:35:50|0.02681
16:35:52|0.02681
16:35:53|0.02681
16:35:54|0.02681
16:35:54|0.02681
16:35:56|0.02681
16:35:57|0.02681
16:35:58|0.02681
16:35:59|0.02681
16:35:59|0.02681
16:36:01|0.02681
16:36:01|0.02681
16:36:03|0.02681
16:36:04|0.02681
16:36:05|0.02680169
16:36:06|0.02680169
16:36:07|0.02680169
16:36:08|0.02680313
16:36:09|0.02680313
16:36:10|0.02680313
16:36:11|0.0268
16:36:12|0.02679375
16:36:13|0.02679375
16:36:14|0.02679375
16:36:15|0.02679375
16:36:16|0.02679375
16:36:17|0.02678666
16:36:18|0.02678666
16:36:19|0.02679644
16:36:20|0.02679644
16:36:21|0.02679644
16:36:22|0.02679644
16:36:23|0.02679644
16:36:25|0.02679644
16:36:26|0.02676586
16:36:26|0.02677684
16:36:27|0.02677684
16:36:28|0.02677684
16:36:31|0.02677682
16:36:32|0.02676001
16:36:32|0.02676001
16:36:34|0.02676001
16:36:35|0.02675999
16:36:36|0.02675
16:36:37|0.02674
16:36:38|0.02675725
16:36:40|0.02677822
16:36:40|0.02676279
16:36:42|0.02676279
16:36:43|0.02676279
16:36:43|0.02676279
16:36:45|0.02676279
16:36:46|0.02676279
16:36:46|0.02676279
16:36:47|0.02676279
16:36:48|0.02676279
16:36:49|0.02679644
16:36:51|0.02679644
16:36:51|0.02681624
16:36:52|0.02680642
16:36:53|0.02680642
16:36:54|0.02680642
16:36:56|0.02680642
16:36:56|0.02680642
16:36:57|0.02680642
16:36:59|0.02680642
16:36:59|0.02677355
16:37:00|0.02677355
16:37:01|0.02677355
16:37:02|0.02677355
16:37:03|0.02677355
16:37:05|0.02677355
16:37:05|0.02677355
16:37:06|0.02677937
16:37:07|0.02677937
16:37:08|0.02677937
16:37:10|0.02677937
16:37:10|0.02676278
16:37:11|0.02676278
16:37:12|0.02676278
16:37:14|0.02676278
16:37:15|0.02676278
16:37:17|0.02676278
16:37:17|0.02676278
16:37:18|0.02676278
16:37:20|0.02676278
16:37:20|0.02676278
16:37:21|0.02680095
16:37:22|0.02680095
16:37:23|0.02680095
16:37:25|0.02680095
16:37:25|0.02680095
16:37:27|0.02680095
16:37:27|0.02680095
16:37:29|0.02680095
16:37:29|0.02680095
16:37:32|0.02680095
16:37:32|0.02680095
16:37:33|0.02680095
16:37:34|0.02680095
16:37:36|0.02680095
16:37:37|0.02680095
16:37:37|0.02680095
16:37:38|0.02680095
16:37:40|0.02680095
16:37:41|0.02680095
16:37:42|0.02680095
16:37:43|0.02680095
16:37:44|0.02680095
16:37:46|0.02680095
16:37:46|0.02680095
16:37:48|0.02680095
16:37:48|0.02680095
16:37:49|0.02680095
16:37:50|0.02679652
16:37:51|0.02679652
16:37:52|0.02679652
16:37:54|0.026785
16:37:54|0.026785
16:37:55|0.026785
16:37:56|0.026785
16:37:58|0.026785
16:37:59|0.026785
16:38:00|0.026785
16:38:02|0.026785
16:38:02|0.02676281
16:38:03|0.02676281
16:38:05|0.02676281
16:38:05|0.02676281
16:38:07|0.02676281
16:38:07|0.02676281
16:38:09|0.02676281
16:38:10|0.02676281
16:38:10|0.02676281
16:38:11|0.02676281
16:38:12|0.02676281
16:38:13|0.02676281
16:38:14|0.02676281
16:38:16|0.02676281
16:38:16|0.02676281
16:38:17|0.02676549
16:38:18|0.02676549
16:38:20|0.02676549
16:38:20|0.02676549
16:38:22|0.02676549
16:38:22|0.02676549
16:38:23|0.02676549
16:38:24|0.02676549
16:38:26|0.02676549
16:38:27|0.02676549
16:38:27|0.02676549
16:38:29|0.02676549
16:38:30|0.02676549
16:38:31|0.02676549
16:38:32|0.0267763
16:38:34|0.0267763
16:38:34|0.0267763
16:38:35|0.0267763
16:38:36|0.02678148
16:38:37|0.02680911
16:38:39|0.02680583
16:38:39|0.02681624
16:38:41|0.02681624
16:38:42|0.02681624
16:38:43|0.02681624
16:38:44|0.02681624
16:38:45|0.02681624
16:38:46|0.02681624
16:38:47|0.02681624
16:38:48|0.02681624
16:38:50|0.02681624
16:38:50|0.02681624
16:38:51|0.02681624
16:38:52|0.02681624
16:38:53|0.02681624
16:38:54|0.02681624
16:38:55|0.02681624
16:38:56|0.02681624
16:38:57|0.02681624
16:38:58|0.02681624
16:38:59|0.02681624
16:39:00|0.02681624
16:39:01|0.02681624
16:39:02|0.02681624
16:39:04|0.02681624
16:39:04|0.02681624
16:39:05|0.02681624
16:39:06|0.02681624
16:39:07|0.02681624
16:39:08|0.02680642
16:39:10|0.02680642
16:39:10|0.02681443
16:39:12|0.02681443
16:39:13|0.02681443
16:39:13|0.02681443
16:39:14|0.02681443
16:39:16|0.02681443
16:39:17|0.02681443
16:39:17|0.02681443
16:39:19|0.02681443
16:39:20|0.02682884
16:39:22|0.02682884
16:39:22|0.02682884
16:39:23|0.02682884
16:39:24|0.02682884
16:39:25|0.02682884
16:39:26|0.02682884
16:39:28|0.02682884
16:39:29|0.02682884
16:39:30|0.02682884
16:39:30|0.02682884
16:39:31|0.02682884
16:39:32|0.02682884
16:39:34|0.02682884
16:39:34|0.02682884
16:39:35|0.02682884
16:39:37|0.02685095
16:39:38|0.02685095
16:39:40|0.02686095
16:39:41|0.02686095
16:39:42|0.02686095
16:39:43|0.02686095
16:39:43|0.02686095
16:39:44|0.02686095
16:39:45|0.02686095
16:39:47|0.02688095
16:39:47|0.02688095
16:39:48|0.02688609
16:39:49|0.02688609
16:39:50|0.02688609
16:39:51|0.02688624
16:39:53|0.02688624
16:39:53|0.02688624
16:39:54|0.02688624
16:39:55|0.02688624
16:39:57|0.02688624
16:39:58|0.02688624
16:39:59|0.02688624
16:40:00|0.02688624
16:40:01|0.02688624
16:40:02|0.02688624
16:40:03|0.02688624
16:40:04|0.0268704
16:40:05|0.0268704
16:40:06|0.0268704
16:40:07|0.0268704
16:40:08|0.0268625
16:40:09|0.0268625
16:40:10|0.0268625
16:40:11|0.02685555
16:40:12|0.02685555
16:40:13|0.02685555
16:40:14|0.02685555
16:40:15|0.02685555
16:40:16|0.02685555
16:40:17|0.02685555
16:40:18|0.02685555
16:40:19|0.02685555
16:40:20|0.02685555
16:40:21|0.02685555
16:40:22|0.02685555
16:40:23|0.02685555
16:40:24|0.02685555
16:40:25|0.02685555
16:40:26|0.02685555
16:40:27|0.02685555
16:40:28|0.02685555
16:40:29|0.02687538
16:40:30|0.02687538
16:40:31|0.02687538
16:40:32|0.02687538
16:40:33|0.02687538
16:40:34|0.02687538
16:40:35|0.02689637
16:40:36|0.02689637
16:40:37|0.02689637
16:40:38|0.02689637
16:40:40|0.02689637
16:40:40|0.02689962
16:40:42|0.02690359
16:40:42|0.02690359
16:40:44|0.02690359
16:40:44|0.02690359
16:40:46|0.02690359
16:40:46|0.02690359
16:40:48|0.02690359
16:40:49|0.02690359
16:40:49|0.02690359
16:40:50|0.02690359
16:40:51|0.02690359
16:40:53|0.02690359
16:40:53|0.02690359
16:40:54|0.02690359
16:40:55|0.02690359
16:40:56|0.02690359
16:40:57|0.02690359
16:40:59|0.02690359
16:41:00|0.02690359
16:41:01|0.02690359
16:41:01|0.02690359
16:41:02|0.02690359
16:41:03|0.02690359
16:41:04|0.02690359
16:41:05|0.02690359
16:41:07|0.02690359
16:41:08|0.02690359
16:41:09|0.02683004
16:41:09|0.02683004
16:41:11|0.02683004
16:41:12|0.02683004
16:41:12|0.02683004
16:41:14|0.02683004
16:41:15|0.02683004
16:41:15|0.02683004
16:41:17|0.02683004
16:41:18|0.02683004
16:41:19|0.02683004
16:41:19|0.02683004
16:41:21|0.02683004
16:41:21|0.02683004
16:41:22|0.02684088
16:41:24|0.02684088
16:41:24|0.02684088
16:41:26|0.02683058
16:41:27|0.02683058
16:41:28|0.02683058
16:41:28|0.02683058
16:41:29|0.02681974
16:41:30|0.02681974
16:41:32|0.02680053
16:41:34|0.02680053
16:41:34|0.02680053
16:41:36|0.02680053
16:41:36|0.02680053
16:41:38|0.02680053
16:41:40|0.02680053
16:41:40|0.02680053
16:41:42|0.02680053
16:41:42|0.02680053
16:41:43|0.02680053
16:41:45|0.02680053
16:41:46|0.02680053
16:41:46|0.02680053
16:41:48|0.02680053
16:41:48|0.02680053
16:41:49|0.02680053
16:41:51|0.02680053
16:41:51|0.02680053
16:41:52|0.02681625
16:41:53|0.02681625
16:41:55|0.02681625
16:41:56|0.02681625
16:41:57|0.02681625
16:41:57|0.02681625
16:41:58|0.02681625
16:41:59|0.02681625
16:42:00|0.02681625
16:42:02|0.02681625
16:42:02|0.02681625
16:42:04|0.02681625
16:42:04|0.02681625
16:42:06|0.02681625
16:42:06|0.0268485
16:42:07|0.02685053
16:42:09|0.02686331
16:42:09|0.02686514
16:42:10|0.02686514
16:42:12|0.02685425
16:42:13|0.02685425
16:42:13|0.02685425
16:42:15|0.02685425
16:42:15|0.02684182
16:42:17|0.02684399
16:42:18|0.02684399
16:42:19|0.02684116
16:42:20|0.02684116
16:42:20|0.02684116
16:42:22|0.02684116
16:42:23|0.02684116
16:42:23|0.02684116
16:42:25|0.02684116
16:42:25|0.02684116
16:42:27|0.02684116
16:42:27|0.02684116
16:42:28|0.02684116
16:42:29|0.02684116
16:42:31|0.02684116
16:42:32|0.02684116
16:42:33|0.02684116
16:42:34|0.02684116
16:42:34|0.02684116
16:42:36|0.02684116
16:42:37|0.02684116
16:42:38|0.02684116
16:42:39|0.02684116
16:42:40|0.02684116
16:42:41|0.02684116
16:42:43|0.0268492
16:42:43|0.0268492
16:42:45|0.0268492
16:42:46|0.0268492
16:42:47|0.0268492
16:42:48|0.0268492
16:42:49|0.0268492
16:42:50|0.0268492
16:42:51|0.0268492
16:42:52|0.0268492
16:42:53|0.0268492
16:42:54|0.0268492
16:42:56|0.0268492
16:42:56|0.0268492
16:42:57|0.0268492
16:42:58|0.0268492
16:42:59|0.0268492
16:43:00|0.0268492
16:43:01|0.0268492
16:43:02|0.02684627
16:43:03|0.02684627
16:43:04|0.0268335
16:43:06|0.0268335
16:43:06|0.0268335
16:43:07|0.02682608
16:43:08|0.02682608
16:43:10|0.02682608
16:43:10|0.02682608
16:43:11|0.02680643
16:43:12|0.02680643
16:43:13|0.02680643
16:43:14|0.02680643
16:43:15|0.02680643
16:43:17|0.02680643
16:43:17|0.02680643
16:43:19|0.02680643
16:43:19|0.02680643
16:43:20|0.02680643
16:43:21|0.02680643
16:43:22|0.02680643
16:43:24|0.02680643
16:43:25|0.02680643
16:43:26|0.02680643
16:43:26|0.02680643
16:43:28|0.02680773
16:43:29|0.02680773
16:43:30|0.02678731
16:43:31|0.02679656
16:43:32|0.02681328
16:43:33|0.02681328
16:43:34|0.02681328
16:43:35|0.02681328
16:43:36|0.02681328
16:43:37|0.02681328
16:43:39|0.02681543
16:43:40|0.02679871
16:43:41|0.02679871
16:43:42|0.02679871
16:43:43|0.02683462
16:43:43|0.02683462
16:43:45|0.02683462
16:43:46|0.02682036
16:43:47|0.02682036
16:43:48|0.02682036
16:43:49|0.02682036
16:43:49|0.02682036
16:43:51|0.02682036
16:43:52|0.02682036
16:43:53|0.02682036
16:43:54|0.02681209
16:43:55|0.02681209
16:43:56|0.02681209
16:43:57|0.02683327
16:43:58|0.02683327
16:43:59|0.02683327
16:44:00|0.02683327
16:44:01|0.02683327
16:44:02|0.02680933
16:44:03|0.02680933
16:44:04|0.02680933
16:44:06|0.02680933
16:44:06|0.02680933
16:44:07|0.02680933
16:44:08|0.02680933
16:44:09|0.02680933
16:44:10|0.02680933
16:44:11|0.02680933
16:44:13|0.02680933
16:44:13|0.02680933
16:44:14|0.02680933
16:44:15|0.02676382
16:44:16|0.02676382
16:44:17|0.02676382
16:44:18|0.02676382
16:44:19|0.02676382
16:44:20|0.02678202
16:44:21|0.02678202
16:44:22|0.02678194
16:44:23|0.02678194
16:44:25|0.02678194
16:44:26|0.02676912
16:44:26|0.02676912
16:44:27|0.02676912
16:44:28|0.0267584
16:44:29|0.0267584
16:44:31|0.0267584
16:44:32|0.02677643
16:44:32|0.02677643
16:44:34|0.02677643
16:44:35|0.02677643
16:44:36|0.02677643
16:44:37|0.02676707
16:44:38|0.02676707
16:44:39|0.02676707
16:44:40|0.02676707
16:44:41|0.02677434
16:44:42|0.02677434
16:44:43|0.02677434
16:44:44|0.02677434
16:44:45|0.02677434
16:44:46|0.02677434
16:44:47|0.02677434
16:44:48|0.02677382
16:44:49|0.02678408
16:44:50|0.02679315
16:44:51|0.02679315
16:44:53|0.02679315
16:44:54|0.02679315
16:44:55|0.02679315
16:44:55|0.02679315
16:44:56|0.02679315
16:44:57|0.02681463
16:44:59|0.02681463
16:44:59|0.02681463
16:45:01|0.02681463
16:45:02|0.02681463
16:45:03|0.02681461
16:45:04|0.02681461
16:45:05|0.02682803
16:45:06|0.02682803
16:45:07|0.02682803
16:45:08|0.02682803
16:45:09|0.0268466
16:45:10|0.0268466
16:45:11|0.02682719
16:45:12|0.02682719
16:45:13|0.02682719
16:45:14|0.02682719
16:45:15|0.02683072
16:45:16|0.02683072
16:45:17|0.02683072
16:45:18|0.02683072
16:45:19|0.02683072
16:45:20|0.02683072
16:45:21|0.02683072
16:45:22|0.02683072
16:45:23|0.02683072
16:45:24|0.02683072
16:45:25|0.02683072
16:45:26|0.02683072
16:45:27|0.02683072
16:45:28|0.02683072
16:45:29|0.02683072
16:45:30|0.02683072
16:45:31|0.02683072
16:45:32|0.02683072
16:45:33|0.02683072
16:45:34|0.02683072
16:45:35|0.02683072
16:45:36|0.02683072
16:45:37|0.02684927
16:45:38|0.02687052
16:45:39|0.02687716
16:45:40|0.02688964
16:45:41|0.02688699
16:45:42|0.02688699
16:45:43|0.02689487
16:45:45|0.02688592
16:45:46|0.02689504
16:45:47|0.02689504
16:45:48|0.02689504
16:45:49|0.02689504
16:45:50|0.02689504
16:45:51|0.02691012
16:45:52|0.02691012
16:45:53|0.02691058
16:45:55|0.02691058
16:45:55|0.02691058
16:45:56|0.02691058
16:45:58|0.02691058
16:45:58|0.02691119
16:45:59|0.02691119
16:46:00|0.02691119
16:46:01|0.02691119
16:46:02|0.02691119
16:46:05|0.02691058
16:46:05|0.02691058
16:46:06|0.02691058
16:46:08|0.02691058
16:46:08|0.02691058
16:46:09|0.02693884
16:46:10|0.02693884
16:46:11|0.02693884
16:46:12|0.02693884
16:46:13|0.02693884
16:46:14|0.02693884
16:46:16|0.02693884
16:46:16|0.02694254
16:46:17|0.02694254
16:46:18|0.02694254
16:46:19|0.02693584
16:46:21|0.02693584
16:46:22|0.02693584
16:46:22|0.02693584
16:46:23|0.02695896
16:46:24|0.02695896
16:46:26|0.02694065
16:46:27|0.02694065
16:46:28|0.02694065
16:46:28|0.02694065
16:46:30|0.02694065
16:46:30|0.02694065
16:46:32|0.02694065
16:46:32|0.02693884
16:46:33|0.02693884
16:46:35|0.02691058
16:46:36|0.02691058
16:46:37|0.02690576
16:46:38|0.02690576
16:46:39|0.02692451
16:46:41|0.02690373
16:46:41|0.02690373
16:46:43|0.02690373
16:46:44|0.02690373
16:46:44|0.02690373
16:46:46|0.02690373
16:46:47|0.02691361
16:46:48|0.02691361
16:46:48|0.02691361
16:46:50|0.02691361
16:46:51|0.02691361
16:46:52|0.02691361
16:46:52|0.02691361
16:46:54|0.02691361
16:46:55|0.02691361
16:46:56|0.02691361
16:46:56|0.02691361
16:46:58|0.02691361
16:46:59|0.02691361
16:47:00|0.02691361
16:47:01|0.02691361
16:47:02|0.02691361
16:47:02|0.02691361
16:47:04|0.02691361
16:47:04|0.02691361
16:47:06|0.02691361
16:47:07|0.02691361
16:47:08|0.02691361
16:47:09|0.02691361
16:47:10|0.02691361
16:47:11|0.02689266
16:47:12|0.02689266
16:47:13|0.02689266
16:47:15|0.02687074
16:47:15|0.02687074
16:47:16|0.02687074
16:47:17|0.02687074
16:47:19|0.02687074
16:47:19|0.02687074
16:47:21|0.02687074
16:47:22|0.02687074
16:47:23|0.02687074
16:47:23|0.02687074
16:47:24|0.02687074
16:47:26|0.02687074
16:47:27|0.02687074
16:47:28|0.02687074
16:47:29|0.02687074
16:47:30|0.02687074
16:47:31|0.02687074
16:47:32|0.02687074
16:47:33|0.02687074
16:47:34|0.02682607
16:47:35|0.02682607
16:47:36|0.02681962
16:47:37|0.02680781
16:47:38|0.02680781
16:47:39|0.02680781
16:47:41|0.02680781
16:47:42|0.02680781
16:47:43|0.02680599
16:47:44|0.02680599
16:47:45|0.02680599
16:47:46|0.02680599
16:47:47|0.02680599
16:47:49|0.02680599
16:47:50|0.02680599
16:47:50|0.0268307
16:47:52|0.0268307
16:47:53|0.0268307
16:47:53|0.0268307
16:47:55|0.0268307
16:47:55|0.0268307
16:47:57|0.0268307
16:47:58|0.0268307
16:47:58|0.0268307
16:47:59|0.0268307
16:48:01|0.0268307
16:48:01|0.0268307
16:48:03|0.0268307
16:48:03|0.0268307
16:48:04|0.02680547
16:48:06|0.02675726
16:48:07|0.02678034
16:48:07|0.02678034
16:48:08|0.02678034
16:48:09|0.02678034
16:48:11|0.02678034
16:48:11|0.02678034
16:48:12|0.02678034
16:48:13|0.02678034
16:48:14|0.02676119
16:48:15|0.02678221
16:48:17|0.02678221
16:48:17|0.02678221
16:48:18|0.02678221
16:48:20|0.02678221
16:48:21|0.0267796
16:48:21|0.0267796
16:48:23|0.0267796
16:48:24|0.0267671
16:48:24|0.0267671
16:48:26|0.02677979
16:48:27|0.02677979
16:48:28|0.02677979
16:48:29|0.02677979
16:48:30|0.02677979
16:48:32|0.02677979
16:48:33|0.02677979
16:48:34|0.02675985
16:48:34|0.02674801
16:48:36|0.02674801
16:48:36|0.02674801
16:48:38|0.02675951
16:48:39|0.0267769
16:48:40|0.02675947
16:48:41|0.02675947
16:48:41|0.02675947
16:48:43|0.02676589
16:48:44|0.02676589
16:48:45|0.02676589
16:48:46|0.02676589
16:48:47|0.02676589
16:48:49|0.0267671
16:48:49|0.0267671
16:48:50|0.0267671
16:48:51|0.0267671
16:48:53|0.0267671
16:48:53|0.02677166
16:48:55|0.02677166
16:48:56|0.02678419
16:48:56|0.02678419
16:48:57|0.02678419
16:48:58|0.02678419
16:48:59|0.02678419
16:49:01|0.02680691
16:49:01|0.02680691
16:49:02|0.02680691
16:49:03|0.02680691
16:49:05|0.02680392
16:49:05|0.02680392
16:49:06|0.02680392
16:49:07|0.02680392
16:49:09|0.02680392
16:49:09|0.02680392
16:49:10|0.02680392
16:49:12|0.02680392
16:49:12|0.02680392
16:49:13|0.02682535
16:49:15|0.0268359
16:49:16|0.0268359
16:49:17|0.0268359
16:49:17|0.0268359
16:49:19|0.0268359
16:49:20|0.0268359
16:49:21|0.0268359
16:49:22|0.0268359
16:49:23|0.0268359
16:49:24|0.0268359
16:49:25|0.0268359
16:49:26|0.0268359
16:49:27|0.0268359
16:49:28|0.0268359
16:49:29|0.02682611
16:49:30|0.02682611
16:49:31|0.02680462
16:49:32|0.02680462
16:49:33|0.02681259
16:49:34|0.02681259
16:49:35|0.02682001
16:49:36|0.02682001
16:49:37|0.02682001
16:49:38|0.02682001
16:49:40|0.02682001
16:49:40|0.02682001
16:49:42|0.02682001
16:49:42|0.02682286
16:49:44|0.02682286
16:49:45|0.02682286
16:49:46|0.02682286
16:49:48|0.02682286
16:49:49|0.02682286
16:49:50|0.02682286
16:49:51|0.02682286
16:49:52|0.02682286
16:49:53|0.02682286
16:49:54|0.02682286
16:49:55|0.02682286
16:49:56|0.02682286
16:49:57|0.02682286
16:49:58|0.02682286
16:49:59|0.02682286
16:50:00|0.02682286
16:50:01|0.02682286
16:50:02|0.02682286
16:50:03|0.02682286
16:50:04|0.02682286
16:50:05|0.02682286
16:50:06|0.02682286
16:50:07|0.02682286
16:50:08|0.02677726
16:50:09|0.02676013
16:50:10|0.02676638
16:50:11|0.02676708
16:50:12|0.02676109
16:50:13|0.02677439
16:50:14|0.02677439
16:50:15|0.02677439
16:50:16|0.02677439
16:50:17|0.02677439
16:50:18|0.02677439
16:50:19|0.02677439
16:50:20|0.02677439
16:50:21|0.02677439
16:50:22|0.02677439
16:50:23|0.02677439
16:50:24|0.02677439
16:50:25|0.02675846
16:50:26|0.02675846
16:50:27|0.02675846
16:50:28|0.02675846
16:50:30|0.02675846
16:50:30|0.02674911
16:50:31|0.02674911
16:50:32|0.02674911
16:50:33|0.02675562
16:50:34|0.02675562
16:50:35|0.02675562
16:50:37|0.02675562
16:50:38|0.02675562
16:50:39|0.02675562
16:50:40|0.02675562
16:50:41|0.02675562
16:50:42|0.02675562
16:50:42|0.02675562
16:50:44|0.02675548
16:50:46|0.02675548
16:50:47|0.02675548
16:50:48|0.02675548
16:50:49|0.02675548
16:50:50|0.02675548
16:50:51|0.02675548
16:50:52|0.02675548
16:50:53|0.02675548
16:50:54|0.02676371
16:50:55|0.02676371
16:50:56|0.02676371
16:50:57|0.02676371
16:50:58|0.02676371
16:50:59|0.02676371
16:51:00|0.02676371
16:51:01|0.02678901
16:51:02|0.02678901
16:51:03|0.02678901
16:51:04|0.02678901
16:51:05|0.02678901
16:51:06|0.02678901
16:51:07|0.02678901
16:51:08|0.02678901
16:51:09|0.02678901
16:51:10|0.02678901
16:51:11|0.02678901
16:51:12|0.02678901
16:51:13|0.02678901
16:51:14|0.02678901
16:51:15|0.02678901
16:51:16|0.02678901
16:51:17|0.02678901
16:51:18|0.02678901
16:51:19|0.02678901
16:51:20|0.02678901
16:51:21|0.02678901
16:51:22|0.02678901
16:51:23|0.02678901
16:51:24|0.02678901
16:51:25|0.02678901
16:51:26|0.02678901
16:51:27|0.02678781
16:51:28|0.02678781
16:51:29|0.02678781
16:51:30|0.02678781
16:51:31|0.02675584
16:51:32|0.02675584
16:51:33|0.02676631
16:51:34|0.02676631
16:51:35|0.02676631
16:51:36|0.02676631
16:51:37|0.02676631
16:51:38|0.02676631
16:51:39|0.02676631
16:51:41|0.02676631
16:51:42|0.02676631
16:51:42|0.02676631
16:51:43|0.02676631
16:51:45|0.02676631
16:51:46|0.02676708
16:51:48|0.02678675
16:51:49|0.02678751
16:51:50|0.02678751
16:51:51|0.02682535
16:51:52|0.02682535
16:51:53|0.0268307
16:51:53|0.0268307
16:51:55|0.0268307
16:51:56|0.02680823
16:51:56|0.02680823
16:51:58|0.02680823
16:51:59|0.02680823
16:52:00|0.02680823
16:52:01|0.02680823
16:52:02|0.02680823
16:52:03|0.02679724
16:52:04|0.02679724
16:52:05|0.02679724
16:52:06|0.02680915
16:52:07|0.02680915
16:52:08|0.02680915
16:52:09|0.02680915
16:52:10|0.02680915
16:52:11|0.02680915
16:52:12|0.02680915
16:52:13|0.02680915
16:52:14|0.02680915
16:52:15|0.02680915
16:52:16|0.02682535
16:52:17|0.02682535
16:52:18|0.02684573
16:52:19|0.02683592
16:52:20|0.02683592
16:52:21|0.02683592
16:52:22|0.02683592
16:52:23|0.02683592
16:52:24|0.02683592
16:52:25|0.02683592
16:52:26|0.0268671
16:52:27|0.02686946
16:52:28|0.02686946
16:52:29|0.02686946
16:52:30|0.02686946
16:52:31|0.02686946
16:52:32|0.02686946
16:52:34|0.02686946
16:52:34|0.02686946
16:52:35|0.02686946
16:52:36|0.02686946
16:52:38|0.02686946
16:52:39|0.02686946
16:52:39|0.02686946
16:52:41|0.02683592
16:52:42|0.02683592
16:52:43|0.02683592
16:52:44|0.02683592
16:52:45|0.02683592
16:52:47|0.02684289
16:52:48|0.02685893
16:52:49|0.02685893
16:52:50|0.0268871
16:52:51|0.0268871
16:52:52|0.02690083
16:52:53|0.02690083
16:52:54|0.02690083
16:52:55|0.02690083
16:52:56|0.02690083
16:52:57|0.02690083
16:52:59|0.02690083
16:52:59|0.02690083
16:53:00|0.02690083
16:53:02|0.02690083
16:53:02|0.02690083
16:53:03|0.02690083
16:53:04|0.02690083
16:53:05|0.02690083
16:53:07|0.02690083
16:53:07|0.02690083
16:53:08|0.02690083
16:53:09|0.02690083
16:53:11|0.02690359
16:53:13|0.02690359
16:53:14|0.02690359
16:53:14|0.02690359
16:53:15|0.0269319
16:53:16|0.02693185
16:53:17|0.02693185
16:53:18|0.02693185
16:53:19|0.02693185
16:53:20|0.02693185
16:53:21|0.02693185
16:53:22|0.02693185
16:53:23|0.02693185
16:53:24|0.0269536
16:53:25|0.02692891
16:53:26|0.02692891
16:53:28|0.02692891
16:53:28|0.02692891
16:53:29|0.02692891
16:53:30|0.02692891
16:53:31|0.02692891
16:53:32|0.02692891
16:53:33|0.02692891
16:53:34|0.0269536
16:53:36|0.0269536
16:53:36|0.0269536
16:53:37|0.0269536
16:53:39|0.0269536
16:53:39|0.0269536
16:53:40|0.02692887
16:53:42|0.02692887
16:53:42|0.02692887
16:53:43|0.02692887
16:53:44|0.02692887
16:53:46|0.02692887
16:53:46|0.02692887
16:53:47|0.02692887
16:53:49|0.02692887
16:53:50|0.02692887
16:53:51|0.02692887
16:53:52|0.0269
16:53:53|0.02688505
16:53:55|0.02688505
16:53:55|0.02688505
16:53:56|0.02688505
16:53:58|0.02688505
16:53:58|0.02688505
16:53:59|0.02688505
16:54:00|0.02688505
16:54:01|0.02688505
16:54:02|0.02688505
16:54:03|0.02688505
16:54:04|0.02688505
16:54:05|0.02688505
16:54:06|0.02688505
16:54:07|0.02688505
16:54:08|0.02688505
16:54:09|0.02688505
16:54:10|0.02688505
16:54:11|0.02688505
16:54:13|0.02688505
16:54:14|0.02692948
16:54:14|0.02692948
16:54:15|0.02692948
16:54:16|0.02692948
16:54:17|0.02692948
16:54:18|0.02692948
16:54:19|0.02692948
16:54:21|0.02692948
16:54:22|0.02692948
16:54:23|0.02692948
16:54:24|0.02692948
16:54:24|0.02692948
16:54:26|0.02692948
16:54:26|0.02692948
16:54:27|0.02692948
16:54:28|0.02692948
16:54:30|0.02692948
16:54:31|0.02692948
16:54:31|0.0269536
16:54:33|0.0269536
16:54:33|0.0269536
16:54:34|0.0269536
16:54:36|0.0269536
16:54:37|0.0269536
16:54:38|0.0269536
16:54:38|0.0269536
16:54:40|0.0269536
16:54:40|0.0269536
16:54:42|0.0269536
16:54:43|0.0269536
16:54:44|0.0269536
16:54:44|0.0269536
16:54:45|0.0269536
16:54:46|0.0269536
16:54:49|0.0269536
16:54:50|0.0269536
16:54:52|0.0269536
16:54:53|0.0269536
16:54:53|0.02692207
16:54:54|0.02692207
16:54:55|0.02692207
16:54:57|0.02692207
16:54:57|0.02692207
16:54:59|0.02692207
16:54:59|0.02692207
16:55:01|0.02692207
16:55:01|0.02692207
16:55:02|0.02692207
16:55:04|0.02692207
16:55:05|0.02692207
16:55:05|0.02692207
16:55:06|0.02692207
16:55:07|0.02692207
16:55:08|0.02692207
16:55:10|0.02692207
16:55:10|0.02692207
16:55:11|0.02692207
16:55:13|0.02692207
16:55:14|0.02695896
16:55:15|0.02695896
16:55:15|0.02695896
16:55:16|0.02695896
16:55:17|0.02695896
16:55:18|0.02695896
16:55:19|0.02695896
16:55:20|0.02695896
16:55:21|0.02695896
16:55:23|0.02695896
16:55:23|0.02695896
16:55:25|0.02695896
16:55:26|0.02695896
16:55:26|0.02695896
16:55:28|0.02695896
16:55:28|0.02695896
16:55:29|0.02695896
16:55:31|0.02695896
16:55:31|0.02695896
16:55:32|0.02695896
16:55:33|0.02695896
16:55:34|0.02695896
16:55:36|0.02695896
16:55:38|0.02695896
16:55:38|0.02695896
16:55:40|0.02695896
16:55:40|0.02695896
16:55:41|0.02695896
16:55:42|0.02695896
16:55:43|0.02695896
16:55:44|0.02695896
16:55:45|0.02695896
16:55:46|0.02695896
16:55:47|0.02695896
16:55:48|0.02695896
16:55:50|0.02695896
16:55:50|0.02695896
16:55:51|0.02695896
16:55:53|0.02695896
16:55:54|0.02695896
16:55:55|0.02695896
16:55:56|0.02695896
16:55:57|0.02695896
16:55:58|0.02695896
16:55:59|0.02695896
16:56:00|0.02695896
16:56:01|0.02695896
16:56:03|0.02695896
16:56:03|0.02695896
16:56:04|0.02695896
16:56:06|0.02695896
16:56:07|0.02695896
16:56:08|0.02695896
16:56:09|0.02695896
16:56:10|0.02695896
16:56:11|0.02695896
16:56:12|0.02695896
16:56:13|0.02695896
16:56:14|0.02695896
16:56:15|0.02695896
16:56:16|0.02695896
16:56:17|0.02695896
16:56:18|0.02695896
16:56:19|0.02695896
16:56:20|0.02695896
16:56:21|0.026945
16:56:22|0.026945
16:56:23|0.026945
16:56:24|0.026945
16:56:25|0.02694738
16:56:26|0.02694738
16:56:27|0.02694738
16:56:28|0.02694738
16:56:29|0.02694738
16:56:30|0.02694738
16:56:31|0.02694738
16:56:32|0.02694738
16:56:33|0.02694738
16:56:34|0.02694738
16:56:35|0.02694738
16:56:36|0.02694738
16:56:37|0.02694738
16:56:38|0.02694738
16:56:39|0.02694738
16:56:40|0.02694738
16:56:41|0.02694738
16:56:42|0.02694738
16:56:43|0.02694738
16:56:44|0.02694738
16:56:45|0.02694738
16:56:46|0.02694738
16:56:47|0.02694738
16:56:48|0.02694738
16:56:49|0.02694738
16:56:52|0.02695835
16:56:53|0.02695835
16:56:54|0.02695835
16:56:55|0.02695835
16:56:56|0.02695835
16:56:57|0.02695835
16:56:58|0.02695835
16:57:00|0.02695835
16:57:00|0.02695835
16:57:01|0.02695835
16:57:02|0.02695835
16:57:04|0.02695835
16:57:04|0.02695896
16:57:06|0.02695896
16:57:07|0.02695896
16:57:07|0.02695896
16:57:08|0.02697543
16:57:10|0.02697543
16:57:10|0.02698
16:57:11|0.02698769
16:57:12|0.02698769
16:57:13|0.02699923
16:57:15|0.02699923
16:57:15|0.02699923
16:57:16|0.02699923
16:57:17|0.02699923
16:57:19|0.02699923
16:57:19|0.02699923
16:57:20|0.02699923
16:57:22|0.02699923
16:57:22|0.02699923
16:57:23|0.02699357
16:57:25|0.02699357
16:57:25|0.02699357
16:57:27|0.02699357
16:57:28|0.02699357
16:57:29|0.027
16:57:29|0.027
16:57:31|0.027
16:57:31|0.027
16:57:33|0.027
16:57:34|0.027
16:57:35|0.027
16:57:35|0.027
16:57:37|0.027
16:57:38|0.027
16:57:39|0.027
16:57:40|0.027
16:57:40|0.027
16:57:42|0.027
16:57:42|0.027
16:57:44|0.027
16:57:45|0.02699407
16:57:46|0.02699407
16:57:46|0.02700025
16:57:48|0.02700025
16:57:49|0.02700025
16:57:50|0.02700025
16:57:50|0.02700025
16:57:51|0.02700025
16:57:54|0.02700025
16:57:55|0.02700025
16:57:55|0.02700025
16:57:56|0.02700025
16:57:58|0.02700025
16:57:58|0.02700025
16:57:59|0.02700025
16:58:00|0.02700025
16:58:01|0.02700025
16:58:03|0.02700025
16:58:04|0.02700025
16:58:04|0.02700025
16:58:05|0.02700025
16:58:06|0.02700025
16:58:07|0.02700025
16:58:08|0.02700924
16:58:09|0.02701
16:58:10|0.02702
16:58:12|0.02703
16:58:12|0.02704827
16:58:14|0.02703251
16:58:14|0.02709148
16:58:15|0.02709148
16:58:16|0.02709148
16:58:17|0.02708186
16:58:18|0.02707002
16:58:20|0.02707002
16:58:20|0.02707004
16:58:21|0.02705719
16:58:22|0.02705719
16:58:23|0.02705719
16:58:24|0.02705719
16:58:26|0.02705719
16:58:27|0.02705719
16:58:27|0.02705719
16:58:28|0.02705719
16:58:30|0.02705719
16:58:31|0.02705719
16:58:31|0.02705719
16:58:32|0.02705719
16:58:34|0.02705719
16:58:35|0.02705719
16:58:35|0.02705719
16:58:37|0.02705719
16:58:37|0.02705662
16:58:38|0.02705662
16:58:39|0.02705662
16:58:41|0.02705662
16:58:41|0.02705662
16:58:43|0.02705662
16:58:43|0.02705174
16:58:44|0.02705174
16:58:45|0.02705174
16:58:46|0.02705174
16:58:47|0.02705174
16:58:49|0.02703494
16:58:49|0.02703494
16:58:50|0.02702802
16:58:52|0.02702802
16:58:54|0.02702802
16:58:55|0.02702802
16:58:55|0.02702802
16:58:56|0.02702802
16:58:57|0.02702802
16:58:58|0.02702802
16:58:59|0.02702802
16:59:00|0.02702802
16:59:01|0.02702802
16:59:02|0.02702802
16:59:03|0.02702802
16:59:04|0.02702802
16:59:06|0.02702802
16:59:07|0.02702802
16:59:07|0.02702802
16:59:08|0.02702802
16:59:09|0.02702802
16:59:10|0.02702802
16:59:11|0.02702802
16:59:12|0.02702802
16:59:13|0.027
16:59:15|0.02698769
16:59:16|0.02698769
16:59:17|0.02698769
16:59:18|0.02700377
16:59:19|0.02700377
16:59:20|0.02700377
16:59:21|0.02700377
16:59:22|0.02700377
16:59:23|0.02700377
16:59:24|0.02700377
16:59:25|0.02700377
16:59:26|0.02700377
16:59:27|0.02700377
16:59:28|0.02700377
16:59:29|0.02700377
16:59:30|0.02700377
16:59:31|0.02700377
16:59:32|0.02700377
16:59:33|0.02700377
16:59:34|0.02700377
16:59:35|0.02700377
16:59:36|0.02700377
16:59:37|0.02700377
16:59:38|0.02700377
16:59:39|0.02700377
16:59:41|0.02700377
16:59:41|0.02700377
16:59:42|0.02700377
16:59:43|0.02698349
16:59:44|0.02697064
16:59:46|0.02697064
16:59:47|0.02697064
16:59:47|0.02697064
16:59:48|0.02697064
16:59:50|0.02697064
16:59:51|0.02697064
16:59:51|0.02697064
16:59:53|0.02697064
16:59:54|0.02697064
16:59:56|0.02697064
16:59:57|0.02697064
16:59:58|0.02698335
16:59:59|0.02698335
17:00:00|0.02698335
17:00:02|0.02698335
17:00:03|0.02698335
17:00:03|0.02698335
17:00:05|0.02698335
17:00:05|0.02698335
17:00:07|0.02698335
17:00:07|0.02698335
17:00:08|0.02698335
17:00:09|0.02698335
17:00:10|0.02698335
17:00:11|0.02698335
17:00:12|0.02698335
17:00:14|0.02698335
17:00:15|0.02698335
17:00:15|0.02698335
17:00:16|0.02698335
17:00:17|0.02698145
17:00:19|0.02700527
17:00:19|0.02700527
17:00:20|0.02700527
17:00:22|0.02700527
17:00:22|0.02700436
17:00:23|0.02702267
17:00:24|0.02702267
17:00:25|0.02702267
17:00:26|0.02702267
17:00:27|0.02702267
17:00:29|0.02702267
17:00:29|0.02702267
17:00:30|0.02702267
17:00:31|0.02702267
17:00:32|0.02702267
17:00:33|0.02702267
17:00:34|0.02702267
17:00:35|0.02702267
17:00:36|0.02702267
17:00:37|0.02700566
17:00:38|0.02700566
17:00:40|0.02700566
17:00:41|0.02700566
17:00:42|0.02700566
17:00:43|0.02700566
17:00:44|0.02700566
17:00:45|0.02700566
17:00:46|0.02700566
17:00:47|0.02700566
17:00:48|0.02700566
17:00:49|0.02700566
17:00:50|0.02700566
17:00:51|0.02700566
17:00:52|0.02700566
17:00:54|0.02700566
17:00:55|0.02700566
17:00:56|0.02700566
17:00:57|0.02700566
17:00:58|0.02700566
17:00:58|0.02700566
17:01:00|0.02702252
17:01:01|0.02703098
17:01:02|0.02703098
17:01:02|0.02703098
17:01:04|0.02703098
17:01:05|0.02703098
17:01:06|0.02703098
17:01:07|0.02703098
17:01:08|0.02703098
17:01:09|0.02703098
17:01:10|0.02703098
17:01:11|0.02703098
17:01:12|0.02703098
17:01:13|0.02703098
17:01:15|0.02703098
17:01:15|0.02703098
17:01:17|0.02703098
17:01:17|0.02703098
17:01:18|0.02703098
17:01:19|0.02703098
17:01:20|0.02703098
17:01:21|0.02703098
17:01:22|0.02703098
17:01:23|0.02703098
17:01:24|0.02703098
17:01:25|0.02703098
17:01:26|0.02703098
17:01:27|0.02703098
17:01:28|0.02703098
17:01:30|0.02703098
17:01:30|0.02703098
17:01:31|0.02703098
17:01:33|0.02703098
17:01:33|0.02703098
17:01:34|0.0270721
17:01:35|0.0270721
17:01:36|0.02707183
17:01:37|0.02707183
17:01:38|0.0270624
17:01:39|0.0270624
17:01:40|0.02704145
17:01:41|0.02704145
17:01:42|0.02704231
17:01:43|0.02704234
17:01:45|0.02704234
17:01:45|0.02704234
17:01:46|0.02704234
17:01:48|0.02704234
17:01:49|0.02704234
17:01:50|0.02704234
17:01:51|0.02704234
17:01:52|0.02704234
17:01:53|0.02704234
17:01:54|0.02704234
17:01:55|0.02704234
17:01:56|0.02704234
17:01:57|0.02704234
17:01:58|0.02704234
17:02:00|0.02704234
17:02:01|0.02704234
17:02:01|0.02704234
17:02:02|0.02704234
17:02:03|0.02704234
17:02:04|0.02704234
17:02:05|0.02704234
17:02:06|0.02704234
17:02:07|0.02704234
17:02:08|0.02704234
17:02:09|0.02704234
17:02:10|0.02704852
17:02:11|0.02704852
17:02:13|0.02704852
17:02:13|0.02703255
17:02:15|0.02703255
17:02:15|0.02703255
17:02:17|0.02703255
17:02:18|0.02703255
17:02:18|0.02701283
17:02:20|0.02701283
17:02:20|0.02701283
17:02:21|0.02701283
17:02:22|0.02701283
17:02:24|0.02701283
17:02:24|0.02701283
17:02:25|0.02701283
17:02:26|0.02701283
17:02:28|0.02701283
17:02:28|0.02701871
17:02:29|0.02701871
17:02:31|0.02701871
17:02:31|0.02701871
17:02:32|0.02701871
17:02:34|0.02701871
17:02:34|0.02701871
17:02:36|0.02701871
17:02:36|0.02701871
17:02:38|0.02701871
17:02:38|0.02701871
17:02:40|0.02701871
17:02:40|0.02701871
17:02:42|0.02701871
17:02:42|0.02698617
17:02:43|0.02698617
17:02:44|0.02698617
17:02:46|0.02698617
17:02:47|0.02698617
17:02:47|0.02698617
17:02:49|0.02698617
17:02:49|0.02698617
17:02:51|0.02698617
17:02:52|0.02698617
17:02:52|0.02698617
17:02:53|0.0269647
17:02:54|0.02696472
17:02:55|0.02696472
17:02:58|0.02696472
17:02:58|0.02696472
17:03:00|0.02696472
17:03:00|0.02696472
17:03:02|0.02696472
17:03:03|0.02696472
17:03:04|0.02695413
17:03:06|0.02695413
17:03:07|0.02695413
17:03:07|0.02695413
17:03:08|0.02695413
17:03:09|0.02695413
17:03:11|0.02695413
17:03:11|0.02694671
17:03:13|0.02694671
17:03:13|0.02694671
17:03:15|0.02694671
17:03:15|0.02694671
17:03:16|0.02694671
17:03:17|0.02694671
17:03:19|0.02694671
17:03:19|0.02694671
17:03:20|0.02694671
17:03:21|0.02694671
17:03:22|0.02694671
17:03:23|0.02697072
17:03:25|0.02699573
17:03:25|0.02699574
17:03:26|0.02699574
17:03:27|0.02699574
17:03:29|0.02700537
17:03:29|0.02700537
17:03:30|0.02700537
17:03:31|0.026998
17:03:32|0.02700509
17:03:33|0.02700509
17:03:34|0.02700509
17:03:36|0.02700509
17:03:36|0.02700509
17:03:37|0.02700509
17:03:39|0.02700509
17:03:39|0.02700509
17:03:41|0.02700509
17:03:42|0.02700509
17:03:43|0.02700509
17:03:44|0.02700509
17:03:45|0.02700509
17:03:46|0.02700509
17:03:47|0.02700509
17:03:48|0.02700509
17:03:49|0.02696993
17:03:50|0.02696993
17:03:51|0.02696993
17:03:52|0.02696993
17:03:53|0.02696993
17:03:54|0.02696993
17:03:55|0.02696993
17:03:56|0.02696993
17:03:58|0.02696993
17:03:59|0.02696993
17:03:59|0.02696993
17:04:01|0.02696993
17:04:02|0.02696993
17:04:02|0.02696993
17:04:03|0.02696993
17:04:05|0.02696993
17:04:06|0.02696993
17:04:07|0.02697556
17:04:08|0.02697556
17:04:09|0.02697556
17:04:09|0.02697556
17:04:10|0.02697556
17:04:12|0.02697556
17:04:13|0.02697556
17:04:14|0.02697556
17:04:15|0.02697556
17:04:16|0.02697556
17:04:17|0.02697556
17:04:18|0.02697556
17:04:19|0.02697556
17:04:20|0.02697556
17:04:21|0.02697556
17:04:22|0.02697807
17:04:23|0.02697807
17:04:24|0.02697807
17:04:25|0.02697807
17:04:26|0.02697807
17:04:27|0.02697807
17:04:28|0.02697807
17:04:29|0.02697807
17:04:30|0.02697807
17:04:32|0.02697807
17:04:32|0.02697807
17:04:33|0.02697807
17:04:34|0.02697807
17:04:35|0.02697807
17:04:36|0.02697807
17:04:37|0.02697807
17:04:38|0.02697807
17:04:39|0.02697807
17:04:40|0.02698349
17:04:42|0.02698349
17:04:43|0.02698349
17:04:43|0.02698074
17:04:44|0.02698074
17:04:45|0.02698074
17:04:46|0.02698074
17:04:47|0.02698074
17:04:48|0.02698074
17:04:50|0.02698074
17:04:50|0.02698074
17:04:52|0.02698074
17:04:53|0.02698074
17:04:54|0.02698074
17:04:55|0.02698074
17:04:56|0.02698074
17:04:57|0.02698074
17:04:57|0.02700291
17:04:58|0.02700291
17:04:59|0.02700291
17:05:01|0.02700291
17:05:02|0.02700291
17:05:03|0.02700291
17:05:04|0.02700291
17:05:05|0.02700291
17:05:06|0.02699742
17:05:07|0.02699742
17:05:08|0.02699742
17:05:09|0.02696477
17:05:11|0.02696477
17:05:11|0.02696477
17:05:13|0.02696477
17:05:13|0.02694901
17:05:14|0.02694901
17:05:16|0.02694901
17:05:16|0.02694901
17:05:18|0.02696452
17:05:19|0.02696452
17:05:20|0.02696452
17:05:20|0.02696452
17:05:22|0.02696452
17:05:23|0.02696452
17:05:23|0.02696452
17:05:24|0.02696452
17:05:25|0.02696452
17:05:27|0.02696452
17:05:28|0.02696452
17:05:29|0.02696452
17:05:30|0.02696452
17:05:31|0.02696452
17:05:31|0.02696452
17:05:33|0.02696452
17:05:34|0.02696452
17:05:35|0.02696452
17:05:36|0.02696452
17:05:37|0.02696452
17:05:38|0.02696452
17:05:39|0.02693333
17:05:40|0.02693333
17:05:41|0.02693333
17:05:42|0.02693333
17:05:43|0.02693333
17:05:44|0.02693333
17:05:45|0.0269319
17:05:47|0.0269319
17:05:47|0.0269319
17:05:49|0.0269319
17:05:49|0.0269319
17:05:50|0.0269319
17:05:51|0.02693269
17:05:52|0.02693269
17:05:54|0.02693269
17:05:54|0.02693269
17:05:55|0.02693269
17:05:56|0.02692688
17:05:58|0.02692688
17:05:59|0.02692688
17:06:00|0.02692688
17:06:01|0.02695085
17:06:02|0.02695894
17:06:03|0.02695894
17:06:04|0.02698501
17:06:05|0.02698501
17:06:06|0.02701312
17:06:07|0.02701312
17:06:08|0.02701312
17:06:09|0.02701312
17:06:10|0.02701312
17:06:11|0.02701312
17:06:12|0.02698699
17:06:13|0.02701729
17:06:14|0.02701957
17:06:15|0.02701957
17:06:16|0.02701957
17:06:17|0.02701957
17:06:18|0.0270563
17:06:19|0.0270563
17:06:20|0.0270563
17:06:21|0.0270563
17:06:22|0.0270563
17:06:23|0.0270563
17:06:24|0.02706203
17:06:25|0.02706203
17:06:26|0.02706203
17:06:27|0.02705217
17:06:28|0.02705217
17:06:29|0.02704234
17:06:31|0.02704234
17:06:31|0.02705744
17:06:32|0.02705744
17:06:33|0.02705744
17:06:35|0.02705744
17:06:35|0.02705744
17:06:36|0.02708083
17:06:37|0.02708083
17:06:38|0.0271
17:06:39|0.0271
17:06:40|0.0271
17:06:41|0.0271
17:06:42|0.0271
17:06:43|0.0270813
17:06:45|0.0270813
17:06:45|0.0270813
17:06:46|0.0270813
17:06:47|0.0270813
17:06:48|0.0270813
17:06:49|0.0270813
17:06:51|0.0270813
17:06:51|0.0270813
17:06:53|0.0270813
17:06:53|0.0270813
17:06:54|0.0270813
17:06:55|0.0270813
17:06:56|0.0270813
17:06:57|0.0270813
17:06:58|0.0270813
17:06:59|0.0270813
17:07:01|0.0270813
17:07:02|0.02707278
17:07:02|0.02707278
17:07:03|0.02707278
17:07:05|0.02707278
17:07:07|0.02707278
17:07:08|0.02705224
17:07:08|0.02705224
17:07:09|0.02705224
17:07:11|0.02705224
17:07:11|0.02705224
17:07:12|0.02705224
17:07:14|0.02705224
17:07:14|0.02705224
17:07:15|0.02705224
17:07:16|0.02705224
17:07:18|0.02704727
17:07:19|0.02704727
17:07:19|0.02704728
17:07:20|0.02704728
17:07:21|0.02705224
17:07:22|0.02705224
17:07:24|0.02705224
17:07:25|0.02705224
17:07:26|0.02705224
17:07:27|0.02705224
17:07:28|0.02704621
17:07:28|0.02704621
17:07:30|0.02704621
17:07:31|0.02704621
17:07:31|0.02704621
17:07:33|0.02704621
17:07:34|0.02704621
17:07:35|0.02704234
17:07:36|0.02704234
17:07:37|0.02704234
17:07:38|0.02704234
17:07:39|0.02704234
17:07:40|0.02704234
17:07:41|0.02701541
17:07:42|0.02701541
17:07:43|0.02701541
17:07:44|0.02701541
17:07:45|0.02702818
17:07:46|0.02702818
17:07:47|0.02702818
17:07:48|0.02702818
17:07:49|0.02703077
17:07:50|0.02703077
17:07:51|0.02703077
17:07:52|0.02703077
17:07:53|0.02705663
17:07:54|0.02705218
17:07:55|0.02705218
17:07:56|0.02705218
17:07:57|0.02705218
17:07:58|0.02705218
17:07:59|0.02705218
17:08:00|0.02704043
17:08:01|0.02705811
17:08:02|0.02705811
17:08:04|0.02705811
17:08:04|0.02705811
17:08:06|0.02705811
17:08:06|0.02705919
17:08:08|0.02704683
17:08:09|0.02704683
17:08:10|0.02704683
17:08:10|0.02704683
17:08:11|0.02703253
17:08:12|0.02702667
17:08:13|0.02702667
17:08:14|0.02702667
17:08:15|0.02701855
17:08:17|0.02702265
17:08:18|0.02702265
17:08:19|0.02702265
17:08:20|0.02702265
17:08:21|0.02702265
17:08:22|0.02702265
17:08:23|0.02702265
17:08:24|0.02702741
17:08:25|0.02702741
17:08:26|0.02702741
17:08:27|0.02702741
17:08:28|0.0270222
17:08:29|0.0270222
17:08:30|0.0270222
17:08:31|0.0270222
17:08:32|0.0270222
17:08:33|0.0270222
17:08:34|0.0270222
17:08:35|0.0270222
17:08:36|0.0270222
17:08:37|0.0270222
17:08:38|0.0270222
17:08:39|0.0270222
17:08:41|0.0270222
17:08:41|0.0270222
17:08:42|0.0270222
17:08:43|0.0270222
17:08:45|0.0270222
17:08:45|0.0270222
17:08:47|0.0270222
17:08:48|0.0270222
17:08:49|0.0270222
17:08:51|0.0270222
17:08:51|0.02701583
17:08:52|0.02701583
17:08:53|0.0270222
17:08:55|0.0270222
17:08:56|0.0270222
17:08:56|0.0270222
17:08:57|0.0270222
17:08:59|0.0270222
17:08:59|0.0270222
17:09:00|0.0270222
17:09:02|0.0270222
17:09:03|0.0270222
17:09:04|0.0270222
17:09:05|0.0270222
17:09:06|0.0270222
17:09:07|0.0270222
17:09:09|0.02703668
17:09:10|0.02703668
17:09:11|0.02703668
17:09:11|0.02703668
17:09:13|0.02703668
17:09:14|0.02703668
17:09:15|0.02703668
17:09:16|0.02703668
17:09:17|0.02703668
17:09:18|0.02703668
17:09:19|0.027
17:09:20|0.027
17:09:20|0.027
17:09:22|0.027
17:09:23|0.027
17:09:24|0.02700052
17:09:25|0.02700052
17:09:26|0.02700052
17:09:27|0.02700052
17:09:28|0.02700052
17:09:29|0.02700052
17:09:30|0.02700052
17:09:31|0.02699696
17:09:32|0.02699696
17:09:33|0.02699696
17:09:34|0.02699696
17:09:35|0.02700052
17:09:36|0.02700052
17:09:37|0.02700052
17:09:38|0.02700052
17:09:39|0.02700052
17:09:40|0.02700052
17:09:41|0.0269999
17:09:42|0.0269999
17:09:43|0.0269999
17:09:44|0.02700579
17:09:45|0.02700579
17:09:46|0.02703063
17:09:47|0.02703063
17:09:48|0.02703063
17:09:49|0.02703063
17:09:50|0.02703063
17:09:51|0.02703063
17:09:52|0.02703063
17:09:53|0.02703063
17:09:54|0.02703063
17:09:55|0.02703063
17:09:56|0.02703063
17:09:57|0.02704516
17:09:58|0.02704516
17:09:59|0.02704516
17:10:00|0.02704516
17:10:01|0.02704516
17:10:02|0.02704516
17:10:04|0.02704516
17:10:05|0.02704516
17:10:06|0.02704029
17:10:07|0.02704029
17:10:08|0.02704029
17:10:09|0.02704029
17:10:10|0.0270411
17:10:11|0.0270411
17:10:12|0.0270411
17:10:13|0.0270411
17:10:14|0.0270411
17:10:15|0.0270411
17:10:16|0.0270411
17:10:17|0.0270411
17:10:18|0.0270411
17:10:19|0.0270411
17:10:20|0.0270798
17:10:21|0.0270798
17:10:22|0.0270798
17:10:24|0.0270798
17:10:24|0.0270798
17:10:25|0.02703063
17:10:26|0.02703063
17:10:27|0.02703063
17:10:28|0.02703063
17:10:29|0.02703063
17:10:31|0.02703063
17:10:31|0.02703642
17:10:32|0.02703642
17:10:33|0.02703642
17:10:34|0.02703642
17:10:36|0.02704034
17:10:36|0.02702142
17:10:37|0.02703911
17:10:38|0.02703911
17:10:39|0.02703911
17:10:40|0.02703911
17:10:42|0.02703911
17:10:42|0.02699321
17:10:43|0.02699321
17:10:44|0.02699321
17:10:45|0.02699321
17:10:46|0.02699321
17:10:47|0.02699321
17:10:48|0.02699321
17:10:49|0.02699321
17:10:50|0.02699321
17:10:51|0.02699321
17:10:52|0.02699321
17:10:53|0.02699321
17:10:54|0.02698335
17:10:55|0.02697532
17:10:57|0.02697679
17:10:58|0.02697679
17:10:58|0.02697679
17:10:59|0.02697679
17:11:01|0.02697679
17:11:02|0.02697679
17:11:03|0.02697679
17:11:04|0.02697679
17:11:04|0.02697679
17:11:05|0.02696325
17:11:07|0.02696325
17:11:08|0.02696325
17:11:09|0.02696325
17:11:10|0.0269319
17:11:11|0.0269319
17:11:12|0.0269319
17:11:13|0.0269319
17:11:14|0.0269319
17:11:15|0.0269319
17:11:16|0.0269319
17:11:17|0.0269319
17:11:18|0.02696783
17:11:19|0.02696783
17:11:20|0.02696783
17:11:21|0.02696783
17:11:22|0.02696783
17:11:23|0.02696863
17:11:24|0.02696863
17:11:25|0.02696863
17:11:27|0.02695913
17:11:27|0.02695913
17:11:28|0.02696866
17:11:29|0.02696866
17:11:30|0.02696866
17:11:31|0.02696866
17:11:33|0.02696866
17:11:33|0.02696866
17:11:35|0.02696866
17:11:36|0.02696866
17:11:37|0.02696866
17:11:38|0.02696866
17:11:38|0.02696866
17:11:40|0.02696866
17:11:41|0.02698332
17:11:42|0.02698332
17:11:43|0.02698332
17:11:43|0.02698332
17:11:45|0.02698332
17:11:45|0.02698332
17:11:46|0.02698332
17:11:47|0.02702397
17:11:49|0.02702397
17:11:49|0.02702397
17:11:50|0.02702397
17:11:52|0.02702397
17:11:53|0.02702397
17:11:54|0.0270411
17:11:54|0.0270411
17:11:56|0.0270411
17:11:56|0.0270411
17:11:57|0.0270411
17:11:59|0.0270411
17:12:00|0.0270411
17:12:01|0.0270411
17:12:02|0.0270411
17:12:03|0.0270411
17:12:04|0.0270411
17:12:06|0.0270411
17:12:06|0.0270411
17:12:07|0.0270411
17:12:09|0.0270411
17:12:09|0.0270411
17:12:10|0.02706063
17:12:11|0.02706063
17:12:13|0.02706063
17:12:14|0.02706063
17:12:14|0.02705123
17:12:15|0.02705123
17:12:16|0.02707206
17:12:17|0.02708521
17:12:19|0.02708521
17:12:20|0.02708521
17:12:21|0.02709432
17:12:22|0.02709149
17:12:23|0.02709149
17:12:25|0.02709149
17:12:26|0.02711
17:12:26|0.02711
17:12:27|0.02711
17:12:29|0.02711
17:12:29|0.02711
17:12:30|0.02711
17:12:31|0.02711
17:12:32|0.02711
17:12:33|0.02711
17:12:35|0.02711
17:12:35|0.0271
17:12:36|0.0271
17:12:37|0.0271
17:12:39|0.0271
17:12:39|0.0271
17:12:40|0.02709333
17:12:41|0.02709333
17:12:42|0.02709314
17:12:43|0.02709314
17:12:44|0.02709314
17:12:45|0.02703751
17:12:46|0.02703751
17:12:47|0.02703751
17:12:48|0.02703751
17:12:50|0.02704425
17:12:50|0.02704425
17:12:52|0.02704425
17:12:53|0.02704425
17:12:54|0.02704425
17:12:55|0.02706493
17:12:56|0.02706493
17:12:57|0.02706493
17:12:58|0.02706493
17:12:59|0.02706493
17:13:00|0.02706493
17:13:01|0.02706493
17:13:02|0.02706493
17:13:03|0.02706493
17:13:04|0.02706493
17:13:05|0.0270905
17:13:06|0.0270905
17:13:07|0.0270905
17:13:08|0.0270905
17:13:09|0.0270905
17:13:10|0.0270905
17:13:11|0.0270905
17:13:12|0.0270905
17:13:14|0.0270905
17:13:14|0.0270905
17:13:15|0.0270905
17:13:17|0.0270905
17:13:17|0.0270905
17:13:18|0.0270905
17:13:19|0.0270905
17:13:20|0.0270905
17:13:21|0.0270905
17:13:22|0.0270905
17:13:23|0.0270905
17:13:25|0.0270905
17:13:25|0.0270905
17:13:26|0.0270952
17:13:27|0.0270952
17:13:29|0.0270952
17:13:30|0.02709192
17:13:31|0.0271125
17:13:32|0.02711115
17:13:33|0.02709993
17:13:34|0.02709993
17:13:35|0.02709993
17:13:36|0.02709993
17:13:37|0.02709993
17:13:38|0.02709993
17:13:39|0.02709993
17:13:40|0.02712
17:13:41|0.02712
17:13:42|0.02712
17:13:43|0.02712
17:13:44|0.02712
17:13:45|0.02712
17:13:46|0.02712
17:13:47|0.02710259
17:13:48|0.02710259
17:13:49|0.02710259
17:13:50|0.02710259
17:13:51|0.02710259
17:13:52|0.02710259
17:13:53|0.02710259
17:13:54|0.02710259
17:13:55|0.02710259
17:13:56|0.02710259
17:13:57|0.02710259
17:13:58|0.02710259
17:13:59|0.02710259
17:14:00|0.02710259
17:14:01|0.02710259
17:14:02|0.02710259
17:14:03|0.02710259
17:14:04|0.02710259
17:14:05|0.02710259
17:14:06|0.02707005
17:14:07|0.02707005
17:14:09|0.02707005
17:14:09|0.02707005
17:14:10|0.0270558
17:14:11|0.0270558
17:14:13|0.0270558
17:14:14|0.0270558
17:14:14|0.0270558
17:14:15|0.0270558
17:14:17|0.0270558
17:14:18|0.0270558
17:14:19|0.0270558
17:14:19|0.0270558
17:14:21|0.0270558
17:14:22|0.02702941
17:14:23|0.02702396
17:14:24|0.02702396
17:14:25|0.02702396
17:14:26|0.02702396
17:14:26|0.02702396
17:14:28|0.02702396
17:14:29|0.02702396
17:14:30|0.02702396
17:14:31|0.02701446
17:14:32|0.02701446
17:14:33|0.02700175
17:14:34|0.02700175
17:14:35|0.02698769
17:14:36|0.02698769
17:14:38|0.02699318
17:14:38|0.0270027
17:14:39|0.02701008
17:14:40|0.02700302
17:14:41|0.02700302
17:14:43|0.02700302
17:14:43|0.02700302
17:14:44|0.02700302
17:14:46|0.02700302
17:14:46|0.02700302
17:14:47|0.02700302
17:14:48|0.02700302
17:14:49|0.02700302
17:14:50|0.02700302
17:14:51|0.02700302
17:14:52|0.02700302
17:14:54|0.02700302
17:14:55|0.02700302
17:14:56|0.02703901
17:14:57|0.02703901
17:14:58|0.02703208
17:14:59|0.02703208
17:15:00|0.02703208
17:15:01|0.02703208
17:15:02|0.02703208
17:15:03|0.02703208
17:15:04|0.02703208
17:15:05|0.02703208
17:15:06|0.02703364
17:15:07|0.02705809
17:15:08|0.02705808
17:15:10|0.02705808
17:15:10|0.02705048
17:15:11|0.02705048
17:15:12|0.02705048
17:15:14|0.02705048
17:15:15|0.02705048
17:15:15|0.02705048
17:15:17|0.02704679
17:15:17|0.02704679
17:15:18|0.02704679
17:15:20|0.02704679
17:15:21|0.02704679
17:15:22|0.02704679
17:15:22|0.02704679
17:15:23|0.02704679
17:15:25|0.02704679
17:15:26|0.02704679
17:15:27|0.02704679
17:15:27|0.02704679
17:15:29|0.02704679
17:15:30|0.02704679
17:15:30|0.02704679
17:15:32|0.02704679
17:15:33|0.02704679
17:15:34|0.02704679
17:15:35|0.02704679
17:15:35|0.02704679
17:15:36|0.02704679
17:15:38|0.02704679
17:15:39|0.02704679
17:15:39|0.02704679
17:15:40|0.02704679
17:15:42|0.02704679
17:15:43|0.02704679
17:15:44|0.02705288
17:15:45|0.02705288
17:15:46|0.02705288
17:15:47|0.02705288
17:15:48|0.02705288
17:15:49|0.02705288
17:15:50|0.02705288
17:15:51|0.0270424
17:15:52|0.0270424
17:15:53|0.0270424
17:15:54|0.02702568
17:15:55|0.02702265
17:15:56|0.02702265
17:15:57|0.02702265
17:15:58|0.02702265
17:15:59|0.02702265
17:16:01|0.02702235
17:16:01|0.02702235
17:16:02|0.02702235
17:16:03|0.02702235
17:16:04|0.02702235
17:16:05|0.02702235
17:16:07|0.02702235
17:16:07|0.02702235
17:16:08|0.02702235
17:16:10|0.02702235
17:16:12|0.02699134
17:16:13|0.02699134
17:16:14|0.027003
17:16:15|0.02699802
17:16:16|0.02699802
17:16:17|0.02699802
17:16:18|0.02699802
17:16:20|0.02699802
17:16:20|0.02699802
17:16:22|0.02699802
17:16:23|0.02699802
17:16:24|0.02699802
17:16:25|0.02699802
17:16:26|0.02699802
17:16:27|0.02699802
17:16:28|0.02699802
17:16:30|0.02699802
17:16:30|0.02699802
17:16:31|0.02699803
17:16:32|0.02699803
17:16:33|0.02699803
17:16:35|0.02699803
17:16:36|0.02699803
17:16:36|0.02699803
17:16:37|0.02699803
17:16:39|0.02699803
17:16:40|0.02699803
17:16:41|0.02699803
17:16:42|0.02699803
17:16:43|0.02699803
17:16:44|0.02699803
17:16:45|0.02699803
17:16:46|0.02699803
17:16:47|0.02699803
17:16:48|0.02699803
17:16:49|0.02699803
17:16:50|0.02699803
17:16:51|0.02699803
17:16:52|0.02702205
17:16:53|0.02702205
17:16:54|0.02702205
17:16:55|0.02702205
17:16:57|0.02702205
17:16:57|0.02702205
17:16:58|0.02702205
17:16:59|0.02702205
17:17:00|0.02702205
17:17:02|0.02702205
17:17:02|0.02702205
17:17:03|0.02702205
17:17:04|0.02702205
17:17:06|0.02701424
17:17:06|0.02703409
17:17:07|0.02703409
17:17:08|0.02703409
17:17:10|0.02703409
17:17:11|0.02703321
17:17:12|0.02705832
17:17:13|0.02705832
17:17:14|0.02708543
17:17:15|0.02708543
17:17:16|0.02707662
17:17:18|0.02709148
17:17:19|0.02707735
17:17:19|0.02707735
17:17:21|0.02707735
17:17:21|0.02707735
17:17:23|0.02707735
17:17:24|0.02708814
17:17:24|0.02708814
17:17:26|0.02708814
17:17:26|0.02708814
17:17:28|0.02708814
17:17:29|0.02708814
17:17:29|0.02708814
17:17:30|0.02708814
17:17:32|0.02708814
17:17:33|0.02708814
17:17:34|0.02709627
17:17:35|0.02710467
17:17:36|0.02710467
17:17:36|0.02710467
17:17:38|0.02710467
17:17:39|0.02710467
17:17:40|0.02710467
17:17:41|0.02710467
17:17:42|0.02710467
17:17:43|0.02710467
17:17:44|0.02710467
17:17:45|0.0271013
17:17:46|0.02708553
17:17:47|0.02708553
17:17:48|0.02708553
17:17:49|0.02708553
17:17:50|0.02708553
17:17:51|0.02708553
17:17:52|0.02708553
17:17:53|0.02708553
17:17:54|0.02708553
17:17:55|0.02708553
17:17:56|0.02708553
17:17:57|0.02708553
17:17:58|0.02710129
17:17:59|0.02710129
17:18:00|0.02710129
17:18:01|0.02710129
17:18:02|0.02711783
17:18:03|0.02711783
17:18:04|0.02711783
17:18:06|0.02711783
17:18:06|0.02711783
17:18:07|0.02711783
17:18:08|0.02711783
17:18:09|0.02711783
17:18:10|0.02711783
17:18:11|0.02711783
17:18:13|0.02706728
17:18:15|0.02708815
17:18:15|0.02708815
17:18:17|0.02708815
17:18:17|0.02708815
17:18:19|0.02708815
17:18:19|0.02708815
17:18:21|0.02708815
17:18:22|0.02708815
17:18:23|0.02708815
17:18:24|0.02708815
17:18:25|0.02708815
17:18:26|0.02708815
17:18:27|0.02708705
17:18:28|0.02708705
17:18:29|0.02708705
17:18:30|0.02708705
17:18:31|0.02708705
17:18:32|0.02708705
17:18:33|0.02709627
17:18:34|0.02709627
17:18:35|0.02709627
17:18:36|0.02709627
17:18:37|0.02708272
17:18:38|0.02708272
17:18:39|0.02708272
17:18:40|0.02708272
17:18:41|0.02708272
17:18:42|0.02708272
17:18:44|0.02708272
17:18:44|0.02708272
17:18:45|0.02708272
17:18:46|0.02708272
17:18:47|0.02708272
17:18:48|0.02708272
17:18:49|0.02708272
17:18:51|0.02708272
17:18:51|0.02708272
17:18:52|0.02708272
17:18:53|0.02708272
17:18:54|0.02708272
17:18:55|0.02708272
17:18:56|0.02708272
17:18:58|0.02708272
17:18:58|0.02708272
17:18:59|0.02708272
17:19:01|0.02708272
17:19:01|0.02708272
17:19:03|0.02708272
17:19:03|0.02708272
17:19:05|0.02708272
17:19:06|0.02708272
17:19:07|0.02708272
17:19:07|0.02708272
17:19:08|0.02708272
17:19:10|0.02708272
17:19:12|0.02708272
17:19:13|0.02708272
17:19:14|0.02708272
17:19:15|0.02708272
17:19:15|0.02708272
17:19:17|0.02708272
17:19:18|0.02708272
17:19:18|0.02708272
17:19:20|0.02708272
17:19:21|0.02708272
17:19:22|0.02708272
17:19:23|0.02708272
17:19:24|0.02708272
17:19:24|0.02708272
17:19:26|0.02708272
17:19:27|0.02708272
17:19:28|0.02708272
17:19:28|0.02708272
17:19:31|0.02708272
17:19:31|0.02708272
17:19:32|0.02708272
17:19:33|0.02708272
17:19:34|0.02708272
17:19:35|0.02701153
17:19:36|0.02701153
17:19:37|0.02701153
17:19:38|0.02701153
17:19:39|0.02701153
17:19:40|0.02701153
17:19:41|0.02701153
17:19:42|0.02701153
17:19:43|0.02701153
17:19:44|0.02701153
17:19:45|0.02701153
17:19:46|0.02701153
17:19:48|0.02701153
17:19:48|0.02701153
17:19:49|0.02701153
17:19:50|0.02701153
17:19:51|0.02701153
17:19:53|0.02701153
17:19:53|0.02701153
17:19:54|0.02701153
17:19:55|0.02701153
17:19:56|0.02701153
17:19:57|0.02701153
17:19:58|0.02701153
17:20:00|0.02701153
17:20:00|0.02701153
17:20:02|0.02701153
17:20:02|0.02704207
17:20:03|0.02704207
17:20:04|0.02703882
17:20:05|0.02703882
17:20:06|0.02703882
17:20:07|0.02703882
17:20:08|0.02703882
17:20:09|0.02703882
17:20:10|0.02703882
17:20:11|0.02703882
17:20:13|0.02703882
17:20:14|0.02703882
17:20:15|0.02703882
17:20:16|0.02703882
17:20:17|0.02703882
17:20:18|0.02703882
17:20:19|0.02703882
17:20:20|0.02700623
17:20:21|0.02699802
17:20:23|0.02698769
17:20:23|0.0269987
17:20:24|0.0269987
17:20:25|0.0269987
17:20:26|0.0269987
17:20:27|0.0269987
17:20:29|0.0269987
17:20:30|0.0269987
17:20:30|0.0269987
17:20:32|0.0269987
17:20:32|0.0269987
17:20:33|0.0269987
17:20:34|0.0269987
17:20:36|0.0269987
17:20:36|0.0269987
17:20:38|0.0269987
17:20:39|0.0269987
17:20:40|0.0269987
17:20:41|0.0269987
17:20:42|0.0269987
17:20:43|0.0269987
17:20:44|0.0269987
17:20:45|0.026998
17:20:46|0.026998
17:20:47|0.026998
17:20:48|0.026998
17:20:49|0.026998
17:20:50|0.026998
17:20:51|0.026998
17:20:52|0.026998
17:20:53|0.026998
17:20:54|0.026998
17:20:55|0.026998
17:20:56|0.026998
17:20:57|0.026998
17:20:58|0.026998
17:20:59|0.026998
17:21:00|0.026998
17:21:01|0.026998
17:21:02|0.026998
17:21:03|0.026998
17:21:04|0.026998
17:21:05|0.026998
17:21:06|0.026998
17:21:07|0.026998
17:21:08|0.026998
17:21:09|0.02698787
17:21:10|0.02700678
17:21:11|0.02700678
17:21:12|0.02700678
17:21:14|0.02700678
17:21:14|0.02700678
17:21:15|0.02700678
17:21:17|0.02700678
17:21:17|0.02700678
17:21:19|0.02706648
17:21:19|0.02706648
17:21:21|0.02706648
17:21:21|0.02707206
17:21:22|0.02707206
17:21:24|0.02707206
17:21:25|0.02707206
17:21:26|0.02707206
17:21:27|0.02707206
17:21:28|0.02707206
17:21:29|0.02707206
17:21:30|0.02708445
17:21:31|0.02708445
17:21:32|0.02708445
17:21:33|0.02708445
17:21:34|0.02708445
17:21:35|0.02710045
17:21:36|0.02710045
17:21:37|0.02710045
17:21:38|0.02710045
17:21:39|0.02710045
17:21:40|0.02710045
17:21:41|0.02710045
17:21:42|0.02709619
17:21:43|0.02709619
17:21:44|0.02709619
17:21:45|0.02709619
17:21:46|0.02709619
17:21:47|0.02709146
17:21:48|0.02709146
17:21:49|0.02709146
17:21:50|0.02709146
17:21:51|0.02709146
17:21:52|0.02709146
17:21:53|0.02709146
17:21:54|0.02709146
17:21:55|0.02709146
17:21:57|0.02709146
17:21:57|0.02709146
17:21:58|0.02709146
17:21:59|0.02709146
17:22:00|0.02709146
17:22:02|0.02709146
17:22:02|0.02709146
17:22:04|0.02712036
17:22:04|0.02713
17:22:05|0.02713
17:22:06|0.02712279
17:22:08|0.02712279
17:22:09|0.02712279
17:22:10|0.02712279
17:22:11|0.02712279
17:22:12|0.02712537
17:22:13|0.02712537
17:22:14|0.02712876
17:22:16|0.02712876
17:22:17|0.02712362
17:22:18|0.02712362
17:22:18|0.02712362
17:22:20|0.02712362
17:22:20|0.02712362
17:22:21|0.02712362
17:22:22|0.02712362
17:22:23|0.02712362
17:22:25|0.02712362
17:22:25|0.02712362
17:22:27|0.02712362
17:22:28|0.02712362
17:22:29|0.02712362
17:22:29|0.02712362
17:22:30|0.02712362
17:22:31|0.0271389
17:22:32|0.02711208
17:22:33|0.02711208
17:22:35|0.02711208
17:22:36|0.02711208
17:22:38|0.02711208
17:22:39|0.02711208
17:22:40|0.02711208
17:22:41|0.02711208
17:22:41|0.02711208
17:22:42|0.02711208
17:22:43|0.02711208
17:22:45|0.02711208
17:22:45|0.02711208
17:22:47|0.02711208
17:22:48|0.02711208
17:22:49|0.02711208
17:22:50|0.02711208
17:22:51|0.02706952
17:22:51|0.02706952
17:22:53|0.02706952
17:22:54|0.02706952
17:22:54|0.02706952
17:22:55|0.02706952
17:22:56|0.02705489
17:22:58|0.02705489
17:22:59|0.02705489
17:23:00|0.02705489
17:23:01|0.02705489
17:23:02|0.02705489
17:23:04|0.02705489
17:23:05|0.02705489
17:23:05|0.02705498
17:23:06|0.02705498
17:23:07|0.02705498
17:23:08|0.02705498
17:23:10|0.02705498
17:23:10|0.02705498
17:23:11|0.02705498
17:23:12|0.02705498
17:23:13|0.02705498
17:23:14|0.02705498
17:23:15|0.02705019
17:23:16|0.02703331
17:23:18|0.02703331
17:23:18|0.02703331
17:23:21|0.02703331
17:23:21|0.02703331
17:23:22|0.02703331
17:23:24|0.02703331
17:23:24|0.02705522
17:23:26|0.02705522
17:23:26|0.02705522
17:23:28|0.02705522
17:23:28|0.02705522
17:23:29|0.02705522
17:23:31|0.02705522
17:23:31|0.02705522
17:23:33|0.02705522
17:23:34|0.02705522
17:23:35|0.02705522
17:23:35|0.02705522
17:23:36|0.02705522
17:23:38|0.02705522
17:23:39|0.02705522
17:23:40|0.02705522
17:23:41|0.02705522
17:23:42|0.02705522
17:23:43|0.02705522
17:23:44|0.02705522
17:23:45|0.02706372
17:23:46|0.02708002
17:23:47|0.02708002
17:23:48|0.02708002
17:23:49|0.02708002
17:23:50|0.02708002
17:23:51|0.02708002
17:23:52|0.02708002
17:23:53|0.02708002
17:23:54|0.02708002
17:23:55|0.02708002
17:23:56|0.02708002
17:23:58|0.02708002
17:23:58|0.02708002
17:24:00|0.02708002
17:24:00|0.02708002
17:24:01|0.02708002
17:24:02|0.02708002
17:24:04|0.02708002
17:24:04|0.02708002
17:24:05|0.02708002
17:24:06|0.02708002
17:24:07|0.02708002
17:24:08|0.02708002
17:24:09|0.02708002
17:24:11|0.02708002
17:24:11|0.02708002
17:24:12|0.02708002
17:24:13|0.02708002
17:24:14|0.02708002
17:24:15|0.02708002
17:24:17|0.02708002
17:24:18|0.02708002
17:24:19|0.02708002
17:24:20|0.02708002
17:24:22|0.02708002
17:24:23|0.02708002
17:24:24|0.02708002
17:24:25|0.02708002
17:24:26|0.0270688
17:24:27|0.0270688
17:24:28|0.02706373
17:24:29|0.02706373
17:24:30|0.02706373
17:24:31|0.02706373
17:24:32|0.02706373
17:24:33|0.02706373
17:24:34|0.02706373
17:24:35|0.02706373
17:24:36|0.02705221
17:24:38|0.02705221
17:24:38|0.02705221
17:24:40|0.02705221
17:24:41|0.02705221
17:24:42|0.02705221
17:24:42|0.02705221
17:24:44|0.02705221
17:24:44|0.02705221
17:24:45|0.02705221
17:24:46|0.02707456
17:24:48|0.02707456
17:24:48|0.02707456
17:24:49|0.02707456
17:24:50|0.0270847
17:24:51|0.0270847
17:24:52|0.02707957
17:24:53|0.02707957
17:24:54|0.02707957
17:24:55|0.02707957
17:24:56|0.02705514
17:24:57|0.02705514
17:24:59|0.02705514
17:24:59|0.02705514
17:25:00|0.02705514
17:25:01|0.02705514
17:25:03|0.02705514
17:25:03|0.02705514
17:25:05|0.02705514
17:25:06|0.02705514
17:25:06|0.02705514
17:25:07|0.02705514
17:25:08|0.02705514
17:25:09|0.02705514
17:25:10|0.02705514
17:25:12|0.02705514
17:25:12|0.02705514
17:25:13|0.02705514
17:25:14|0.02705514
17:25:15|0.02705514
17:25:16|0.02705514
17:25:17|0.02705514
17:25:18|0.02705514
17:25:20|0.02705514
17:25:20|0.02705514
17:25:22|0.02705514
17:25:23|0.02706089
17:25:24|0.02706089
17:25:27|0.02706089
17:25:27|0.02707183
17:25:29|0.02707183
17:25:29|0.02707183
17:25:30|0.02707183
17:25:32|0.02707183
17:25:32|0.02707183
17:25:33|0.02707183
17:25:34|0.02707183
17:25:35|0.02707183
17:25:36|0.02707183
17:25:37|0.02707183
17:25:38|0.02707183
17:25:40|0.02707183
17:25:40|0.02707183
17:25:42|0.02707183
17:25:42|0.02706841
17:25:43|0.02708816
17:25:45|0.0270843
17:25:46|0.0270843
17:25:46|0.0270843
17:25:47|0.0270843
17:25:48|0.0270843
17:25:49|0.0270843
17:25:51|0.0270843
17:25:51|0.0270843
17:25:53|0.0270843
17:25:53|0.0270843
17:25:55|0.0270843
17:25:56|0.0270843
17:25:56|0.0270843
17:25:57|0.0270843
17:25:58|0.0270843
17:26:00|0.02706401
17:26:01|0.02706401
17:26:02|0.02706401
17:26:03|0.02706401
17:26:04|0.02706401
17:26:04|0.02706401
17:26:05|0.02706401
17:26:07|0.02706401
17:26:08|0.02706401
17:26:08|0.02706401
17:26:09|0.0270337
17:26:11|0.0270337
17:26:12|0.0270337
17:26:13|0.0270337
17:26:14|0.0270337
17:26:15|0.027015
17:26:16|0.027015
17:26:17|0.027015
17:26:18|0.027015
17:26:19|0.027015
17:26:21|0.027015
17:26:21|0.02703387
17:26:22|0.02703387
17:26:24|0.02703387
17:26:25|0.02703387
17:26:26|0.02703387
17:26:26|0.02703387
17:26:27|0.02703387
17:26:29|0.02703387
17:26:30|0.02703387
17:26:31|0.02703387
17:26:32|0.02702338
17:26:32|0.02702338
17:26:34|0.02702338
17:26:35|0.02702338
17:26:36|0.02701694
17:26:37|0.02701694
17:26:38|0.02701694
17:26:39|0.02701694
17:26:40|0.02701694
17:26:41|0.02701694
17:26:42|0.02701694
17:26:43|0.02701694
17:26:44|0.02701694
17:26:45|0.02701694
17:26:46|0.02701694
17:26:47|0.02701694
17:26:48|0.02701694
17:26:49|0.02701694
17:26:50|0.02701694
17:26:51|0.02701694
17:26:52|0.02701694
17:26:53|0.02701694
17:26:54|0.02701694
17:26:56|0.02701694
17:26:56|0.02701694
17:26:57|0.02701694
17:26:58|0.02701694
17:26:59|0.02701694
17:27:01|0.02701694
17:27:01|0.02701694
17:27:02|0.02701694
17:27:03|0.02701694
17:27:04|0.02701694
17:27:06|0.02704694
17:27:07|0.02704694
17:27:08|0.02703594
17:27:09|0.02703594
17:27:10|0.02703594
17:27:11|0.02703594
17:27:12|0.02703594
17:27:13|0.02703594
17:27:14|0.02703594
17:27:15|0.02703594
17:27:16|0.02703594
17:27:17|0.02703594
17:27:18|0.02703594
17:27:19|0.02703594
17:27:20|0.02703594
17:27:21|0.02703594
17:27:22|0.02703594
17:27:24|0.02703594
17:27:24|0.02703594
17:27:25|0.02703594
17:27:27|0.02703594
17:27:27|0.02703594
17:27:29|0.02703594
17:27:29|0.02704
17:27:31|0.02704
17:27:31|0.02704
17:27:32|0.02704
17:27:34|0.02704
17:27:35|0.02704
17:27:35|0.02704
17:27:36|0.02704
17:27:37|0.02704
17:27:38|0.02704
17:27:39|0.02704
17:27:40|0.02704
17:27:41|0.02704
17:27:42|0.02704
17:27:44|0.02704
17:27:44|0.02704
17:27:45|0.02704
17:27:47|0.02704
17:27:48|0.02704
17:27:48|0.02704
17:27:49|0.02704
17:27:51|0.02704
17:27:51|0.02704
17:27:52|0.02704
17:27:53|0.02704
17:27:54|0.02704
17:27:56|0.02704
17:27:57|0.02704
17:27:58|0.02704
17:27:59|0.02704
17:28:00|0.02702274
17:28:00|0.02702274
17:28:01|0.02702274
17:28:02|0.02702274
17:28:04|0.02702274
17:28:04|0.02702274
17:28:06|0.02702274
17:28:06|0.02702274
17:28:08|0.02702274
17:28:09|0.02702274
17:28:10|0.02702274
17:28:11|0.02702274
17:28:12|0.02702274
17:28:13|0.02702274
17:28:14|0.02702274
17:28:14|0.02702274
17:28:15|0.02702274
17:28:17|0.02702274
17:28:18|0.02702274
17:28:19|0.02705129
17:28:20|0.02705129
17:28:21|0.02705129
17:28:22|0.02705129
17:28:23|0.02705129
17:28:24|0.02705129
17:28:25|0.02705129
17:28:26|0.02705129
17:28:27|0.02705129
17:28:28|0.02705129
17:28:30|0.02705129
17:28:31|0.02705129
17:28:32|0.02705129
17:28:33|0.02705129
17:28:34|0.02703606
17:28:35|0.02705158
17:28:36|0.02705158
17:28:37|0.02705158
17:28:38|0.02705158
17:28:39|0.02705158
17:28:40|0.02705911
17:28:41|0.02705911
17:28:42|0.02705911
17:28:43|0.02705911
17:28:44|0.02705911
17:28:45|0.02705911
17:28:46|0.02705911
17:28:47|0.02705911
17:28:48|0.02705911
17:28:49|0.02705911
17:28:50|0.02705911
17:28:51|0.02705911
17:28:52|0.02705911
17:28:53|0.02705911
17:28:54|0.02705911
17:28:55|0.02705911
17:28:56|0.02705911
17:28:57|0.02705911
17:28:58|0.02708
17:28:59|0.02708
17:29:00|0.02708
17:29:01|0.02708
17:29:02|0.02708
17:29:03|0.02708
17:29:04|0.02708
17:29:05|0.02708
17:29:06|0.02708
17:29:07|0.02708
17:29:08|0.02708
17:29:09|0.02708
17:29:10|0.02708
17:29:11|0.02708
17:29:12|0.02708
17:29:13|0.02708
17:29:14|0.02708
17:29:15|0.02708
17:29:16|0.02708
17:29:17|0.02708
17:29:18|0.02708
17:29:19|0.02708
17:29:20|0.02706952
17:29:21|0.02706952
17:29:23|0.02706952
17:29:24|0.02706952
17:29:25|0.02706952
17:29:26|0.02706952
17:29:27|0.02708
17:29:28|0.02708
17:29:29|0.02706354
17:29:30|0.02706354
17:29:31|0.02706354
17:29:32|0.02706354
17:29:33|0.02706354
17:29:34|0.02706354
17:29:35|0.02706354
17:29:36|0.02706354
17:29:37|0.02706354
17:29:38|0.02706354
17:29:39|0.02706354
17:29:40|0.02706354
17:29:41|0.02706354
17:29:42|0.02706354
17:29:43|0.02708
17:29:45|0.02708
17:29:45|0.02708
17:29:47|0.02708
17:29:48|0.02708
17:29:48|0.02708
17:29:49|0.02708
17:29:51|0.02708
17:29:51|0.02708
17:29:53|0.02708
17:29:53|0.02708
17:29:54|0.02708
17:29:55|0.02708
17:29:57|0.02708
17:29:57|0.02708
17:29:58|0.02709155
17:29:59|0.02709155
17:30:00|0.02709155
17:30:01|0.02709155
17:30:03|0.02708395
17:30:04|0.02708395
17:30:05|0.02708395
17:30:06|0.02708395
17:30:07|0.02708395
17:30:08|0.02708395
17:30:09|0.02708395
17:30:10|0.02708395
17:30:11|0.02708395
17:30:12|0.02708395
17:30:13|0.02708395
17:30:14|0.02708395
17:30:15|0.02708395
17:30:16|0.02708
17:30:17|0.02707134
17:30:18|0.02707134
17:30:19|0.02707134
17:30:20|0.02707134
17:30:21|0.0271
17:30:22|0.0271
17:30:23|0.0271
17:30:24|0.0271
17:30:25|0.02711132
17:30:26|0.02711132
17:30:27|0.02711132
17:30:28|0.02711132
17:30:29|0.02711132
17:30:31|0.02711132
17:30:31|0.02711132
17:30:32|0.02711132
17:30:34|0.02711117
17:30:35|0.02711117
17:30:35|0.02711117
17:30:37|0.02711117
17:30:38|0.02711117
17:30:39|0.02711117
17:30:39|0.02711117
17:30:41|0.02711117
17:30:41|0.02706843
17:30:43|0.02706572
17:30:44|0.02706572
17:30:45|0.02706572
17:30:46|0.02706572
17:30:46|0.02706572
17:30:47|0.02706572
17:30:48|0.02706572
17:30:49|0.02706572
17:30:51|0.02706572
17:30:51|0.02706572
17:30:53|0.02706572
17:30:54|0.02706572
17:30:54|0.02706572
17:30:56|0.02706572
17:30:57|0.02706572
17:30:58|0.02706572
17:30:59|0.02706572
17:31:00|0.02706572
17:31:01|0.02706572
17:31:02|0.02706572
17:31:03|0.02706572
17:31:04|0.02706572
17:31:05|0.02706572
17:31:06|0.02706572
17:31:08|0.02705911
17:31:08|0.0270311
17:31:10|0.0270311
17:31:10|0.0270311
17:31:11|0.0270311
17:31:12|0.0270502
17:31:14|0.02706194
17:31:14|0.02709147
17:31:16|0.02709147
17:31:17|0.02707658
17:31:17|0.02707658
17:31:18|0.02707658
17:31:20|0.02707658
17:31:21|0.02707658
17:31:22|0.02707658
17:31:22|0.02707658
17:31:24|0.02707658
17:31:25|0.02707658
17:31:26|0.02707658
17:31:27|0.02707658
17:31:28|0.02707658
17:31:29|0.02707658
17:31:30|0.02706842
17:31:31|0.02706842
17:31:32|0.02706842
17:31:33|0.02706842
17:31:34|0.02706842
17:31:35|0.02706842
17:31:36|0.02706842
17:31:37|0.02710647
17:31:38|0.02710647
17:31:39|0.02710647
17:31:40|0.02710647
17:31:41|0.02711115
17:31:42|0.02711115
17:31:44|0.02711115
17:31:44|0.02711115
17:31:45|0.02711115
17:31:46|0.02711115
17:31:47|0.02711115
17:31:49|0.02711115
17:31:50|0.02711115
17:31:51|0.02711115
17:31:52|0.02711115
17:31:53|0.02711115
17:31:53|0.02711115
17:31:55|0.02711115
17:31:56|0.02711115
17:31:56|0.02711115
17:31:57|0.02711115
17:31:58|0.02711115
17:32:00|0.02711115
17:32:01|0.02711115
17:32:02|0.02711115
17:32:03|0.02711115
17:32:04|0.02711115
17:32:05|0.02711115
17:32:06|0.02711115
17:32:07|0.02712608
17:32:08|0.02712608
17:32:09|0.02712608
17:32:10|0.02712608
17:32:12|0.02712608
17:32:12|0.02712608
17:32:13|0.02711792
17:32:14|0.02711792
17:32:15|0.02711792
17:32:17|0.02711792
17:32:17|0.02711733
17:32:19|0.02711733
17:32:19|0.02711733
17:32:21|0.02710654
17:32:22|0.02710654
17:32:23|0.02710654
17:32:24|0.02709877
17:32:25|0.02709877
17:32:26|0.02709877
17:32:26|0.02709877
17:32:28|0.02709877
17:32:28|0.02709877
17:32:30|0.02709877
17:32:30|0.02709877
17:32:32|0.02709877
17:32:33|0.02711792
17:32:34|0.02711792
17:32:35|0.02711792
17:32:36|0.02711792
17:32:37|0.02711792
17:32:37|0.02713114
17:32:39|0.02714064
17:32:39|0.02714065
17:32:41|0.02714065
17:32:42|0.02714065
17:32:43|0.02714065
17:32:44|0.02714065
17:32:45|0.02715
17:32:46|0.02715278
17:32:47|0.02714169
17:32:48|0.02714169
17:32:49|0.02714169
17:32:50|0.02714455
17:32:51|0.02714455
17:32:52|0.02714455
17:32:53|0.02714455
17:32:54|0.02714455
17:32:55|0.02714455
17:32:56|0.02714455
17:32:57|0.02714455
17:32:58|0.02714455
17:32:59|0.02714434
17:33:00|0.02716
17:33:01|0.02716
17:33:02|0.02716
17:33:03|0.0271606
17:33:04|0.02716032
17:33:05|0.02716032
17:33:07|0.02716032
17:33:07|0.02716032
17:33:08|0.02716032
17:33:10|0.02716032
17:33:10|0.02715094
17:33:11|0.02715094
17:33:13|0.02715094
17:33:14|0.02715094
17:33:14|0.02715094
17:33:16|0.02715094
17:33:16|0.02715094
17:33:18|0.02715094
17:33:18|0.02715094
17:33:19|0.02715094
17:33:21|0.02715094
17:33:22|0.02715094
17:33:23|0.02715094
17:33:25|0.02715094
17:33:25|0.02715094
17:33:26|0.02715094
17:33:28|0.02715094
17:33:29|0.02716721
17:33:30|0.02717
17:33:30|0.02716037
17:33:31|0.02716037
17:33:32|0.02716037
17:33:34|0.02716037
17:33:34|0.02716037
17:33:35|0.02716037
17:33:36|0.02716037
17:33:38|0.02716037
17:33:38|0.02716037
17:33:40|0.02716037
17:33:40|0.02716037
17:33:41|0.02716037
17:33:42|0.02716037
17:33:44|0.02716598
17:33:44|0.02716598
17:33:46|0.02716598
17:33:46|0.02716598
17:33:48|0.02716598
17:33:48|0.02716598
17:33:50|0.02716598
17:33:51|0.02716598
17:33:51|0.02717798
17:33:53|0.02718
17:33:53|0.02718
17:33:55|0.02717441
17:33:56|0.02717441
17:33:57|0.02717441
17:33:57|0.02717441
17:33:59|0.02717441
17:34:00|0.02717441
17:34:01|0.02717441
17:34:02|0.02717441
17:34:03|0.02717441
17:34:05|0.02717441
17:34:05|0.02717441
17:34:06|0.02717441
17:34:07|0.02717746
17:34:08|0.02717746
17:34:09|0.02717746
17:34:10|0.02717746
17:34:12|0.02718979
17:34:12|0.02718979
17:34:13|0.02718979
17:34:14|0.02718979
17:34:16|0.02718978
17:34:16|0.02719883
17:34:17|0.0272
17:34:18|0.02720176
17:34:20|0.02721764
17:34:20|0.02721764
17:34:22|0.02720561
17:34:23|0.02720561
17:34:24|0.02721
17:34:25|0.02721748
17:34:26|0.02721755
17:34:28|0.02721752
17:34:28|0.02721752
17:34:29|0.02721752
17:34:30|0.02721752
17:34:31|0.02721752
17:34:32|0.02721752
17:34:33|0.02721752
17:34:35|0.02722623
17:34:36|0.02722623
17:34:36|0.02722623
17:34:38|0.02722623
17:34:39|0.02722623
17:34:40|0.02722623
17:34:41|0.02722623
17:34:42|0.02722623
17:34:43|0.02722839
17:34:44|0.02722081
17:34:45|0.02721748
17:34:45|0.02721748
17:34:47|0.02721748
17:34:47|0.02721748
17:34:49|0.02721748
17:34:50|0.02721748
17:34:51|0.02721678
17:34:52|0.02721678
17:34:53|0.02721678
17:34:55|0.02721678
17:34:55|0.02721678
17:34:56|0.02721678
17:34:58|0.02721678
17:34:58|0.0272093
17:34:59|0.0272093
17:35:01|0.0272093
17:35:01|0.0272093
17:35:02|0.0272093
17:35:03|0.0272093
17:35:05|0.0272093
17:35:05|0.0272053
17:35:06|0.0272053
17:35:07|0.0272053
17:35:08|0.0272053
17:35:09|0.0272053
17:35:10|0.0272053
17:35:12|0.0272053
17:35:12|0.02722159
17:35:14|0.02720666
17:35:15|0.02720666
17:35:16|0.02720666
17:35:17|0.0272206
17:35:18|0.02722059
17:35:19|0.02722059
17:35:20|0.02722059
17:35:21|0.02722059
17:35:22|0.02722059
17:35:23|0.02722059
17:35:24|0.02722059
17:35:25|0.02722059
17:35:26|0.02722059
17:35:27|0.02722059
17:35:28|0.02722059
17:35:29|0.02722059
17:35:30|0.02722059
17:35:31|0.02722059
17:35:32|0.02722839
17:35:33|0.02722839
17:35:34|0.02722839
17:35:35|0.02722839
17:35:36|0.02722839
17:35:37|0.02722839
17:35:38|0.02722839
17:35:39|0.02722839
17:35:41|0.02722839
17:35:42|0.02722839
17:35:42|0.02722839
17:35:44|0.02722839
17:35:45|0.02722839
17:35:46|0.02722839
17:35:47|0.02722839
17:35:48|0.02722839
17:35:49|0.02722839
17:35:50|0.02722839
17:35:51|0.02722839
17:35:52|0.02722839
17:35:53|0.02722839
17:35:54|0.02722839
17:35:56|0.02722839
17:35:56|0.02722839
17:35:57|0.02720944
17:35:59|0.02720944
17:35:59|0.02719851
17:36:00|0.02719851
17:36:01|0.02719851
17:36:02|0.02718841
17:36:03|0.0271911
17:36:04|0.02720638
17:36:05|0.0272013
17:36:06|0.0272013
17:36:08|0.0272013
17:36:08|0.0272013
17:36:10|0.0272013
17:36:11|0.0272013
17:36:11|0.0272013
17:36:12|0.0272013
17:36:13|0.0272013
17:36:15|0.0272013
17:36:16|0.0272013
17:36:17|0.0272013
17:36:18|0.0272013
17:36:19|0.0272013
17:36:20|0.0272013
17:36:21|0.0272013
17:36:22|0.0272013
17:36:23|0.0272013
17:36:24|0.0272013
17:36:25|0.0272013
17:36:26|0.0272013
17:36:27|0.0272018
17:36:28|0.02720181
17:36:30|0.02720181
17:36:31|0.02720181
17:36:31|0.02720181
17:36:32|0.02720181
17:36:34|0.02720181
17:36:35|0.02720181
17:36:35|0.02720181
17:36:37|0.02720181
17:36:38|0.02720181
17:36:39|0.02720181
17:36:39|0.02720181
17:36:40|0.02722784
17:36:42|0.02722784
17:36:43|0.02722784
17:36:44|0.02722784
17:36:45|0.02722784
17:36:46|0.02722784
17:36:47|0.02722784
17:36:48|0.02722784
17:36:49|0.02722784
17:36:50|0.02722784
17:36:51|0.02722784
17:36:52|0.02722784
17:36:53|0.02722784
17:36:54|0.02721479
17:36:55|0.02721479
17:36:56|0.02720945
17:36:57|0.02720664
17:36:58|0.02720664
17:36:59|0.02720664
17:37:00|0.02720664
17:37:01|0.02720664
17:37:02|0.02720664
17:37:03|0.02720664
17:37:04|0.02720664
17:37:05|0.02720664
17:37:06|0.02720664
17:37:07|0.02720664
17:37:08|0.02720664
17:37:09|0.02720664
17:37:10|0.02720664
17:37:11|0.02720664
17:37:12|0.02720664
17:37:13|0.02720664
17:37:14|0.02720664
17:37:15|0.02724133
17:37:16|0.02722917
17:37:17|0.02722917
17:37:18|0.02722917
17:37:19|0.02722917
17:37:21|0.02724145
17:37:21|0.02724145
17:37:22|0.02724145
17:37:23|0.02724145
17:37:24|0.02724145
17:37:26|0.02724145
17:37:26|0.02725617
17:37:27|0.02725617
17:37:28|0.02725617
17:37:30|0.02725617
17:37:31|0.02725617
17:37:32|0.02725617
17:37:32|0.02725617
17:37:34|0.02725617
17:37:34|0.02725617
17:37:35|0.02725617
17:37:37|0.02725617
17:37:38|0.02725617
17:37:40|0.02725617
17:37:40|0.02725617
17:37:42|0.02725617
17:37:42|0.02725617
17:37:43|0.02725617
17:37:44|0.02725617
17:37:45|0.02725617
17:37:46|0.02725617
17:37:48|0.02725617
17:37:48|0.02725617
17:37:49|0.02725617
17:37:50|0.02725617
17:37:51|0.02725617
17:37:52|0.02726428
17:37:54|0.02726428
17:37:55|0.02726428
17:37:56|0.02726428
17:37:57|0.02726428
17:37:58|0.0272643
17:37:59|0.0272643
17:38:00|0.0272643
17:38:01|0.0272643
17:38:02|0.0272643
17:38:03|0.0272643
17:38:04|0.0272643
17:38:05|0.0272643
17:38:06|0.0272643
17:38:07|0.0272643
17:38:08|0.0272643
17:38:09|0.0272643
17:38:10|0.0272643
17:38:11|0.0272643
17:38:12|0.0272643
17:38:13|0.02724461
17:38:14|0.02724461
17:38:15|0.02724461
17:38:16|0.02724461
17:38:18|0.02724474
17:38:18|0.02724474
17:38:20|0.02724474
17:38:21|0.02724474
17:38:22|0.02724009
17:38:23|0.02724009
17:38:24|0.02724009
17:38:25|0.02724009
17:38:26|0.02724009
17:38:27|0.02724032
17:38:28|0.02724032
17:38:29|0.02724032
17:38:30|0.02724032
17:38:32|0.02722066
17:38:32|0.02722066
17:38:33|0.02722066
17:38:35|0.02719665
17:38:36|0.02719665
17:38:37|0.02719665
17:38:38|0.02719665
17:38:39|0.02719665
17:38:40|0.02719665
17:38:41|0.02721511
17:38:42|0.02721511
17:38:43|0.02721511
17:38:44|0.02721511
17:38:45|0.02721511
17:38:46|0.02721511
17:38:47|0.02721511
17:38:48|0.02721511
17:38:49|0.02721511
17:38:50|0.02721511
17:38:51|0.02721511
17:38:52|0.02721511
17:38:53|0.02721753
17:38:54|0.02721753
17:38:55|0.02721753
17:38:56|0.02721753
17:38:57|0.02721753
17:38:58|0.02721753
17:38:59|0.02722293
17:39:00|0.02722293
17:39:01|0.02722293
17:39:02|0.02722293
17:39:03|0.02722293
17:39:04|0.02721484
17:39:05|0.02721484
17:39:06|0.02721484
17:39:07|0.02721484
17:39:08|0.02721484
17:39:09|0.02721484
17:39:10|0.02721484
17:39:11|0.02719963
17:39:12|0.02719963
17:39:13|0.02719963
17:39:14|0.02719963
17:39:16|0.02719963
17:39:16|0.02719963
17:39:18|0.02719963
17:39:19|0.02719963
17:39:20|0.02719926
17:39:20|0.02719926
17:39:21|0.02719926
17:39:23|0.02719926
17:39:24|0.02719926
17:39:25|0.02720439
17:39:26|0.02720439
17:39:27|0.02720439
17:39:28|0.02720439
17:39:29|0.02720439
17:39:31|0.02720439
17:39:32|0.02720439
17:39:33|0.02720439
17:39:34|0.02720439
17:39:39|0.02720439
17:39:40|0.0271693
17:39:41|0.0271693
17:39:42|0.0271693
17:39:43|0.02718977
17:39:45|0.02718977
17:39:45|0.02718977
17:39:46|0.02718977
17:39:47|0.02718977
17:39:49|0.02718977
17:39:50|0.02719937
17:39:51|0.02719937
17:39:51|0.02719937
17:39:52|0.02719937
17:39:53|0.02719937
17:39:55|0.02719937
17:39:56|0.02718251
17:39:56|0.02718251
17:39:57|0.02718251
17:39:59|0.02718251
17:39:59|0.02718251
17:40:01|0.02718251
17:40:02|0.02718251
17:40:02|0.02718251
17:40:03|0.02718251
17:40:04|0.02718251
17:40:05|0.02718251
17:40:08|0.02718251
17:40:08|0.02718251
17:40:09|0.02718549
17:40:10|0.02718549
17:40:11|0.02718549
17:40:12|0.02718549
17:40:13|0.02718549
17:40:14|0.0271606
17:40:15|0.0271567
17:40:17|0.02716904
17:40:17|0.02716904
17:40:18|0.02716904
17:40:19|0.02716904
17:40:20|0.02716904
17:40:21|0.02716904
17:40:22|0.02716904
17:40:23|0.02716904
17:40:25|0.02716904
17:40:26|0.02716904
17:40:27|0.02716904
17:40:28|0.02716904
17:40:29|0.02716904
17:40:30|0.02716904
17:40:31|0.02716904
17:40:32|0.02716904
17:40:34|0.02716904
17:40:35|0.02716904
17:40:36|0.02716904
17:40:37|0.02716904
17:40:37|0.02716904
17:40:38|0.02716904
17:40:40|0.02716904
17:40:41|0.02716904
17:40:41|0.02716904
17:40:42|0.02716371
17:40:44|0.02716371
17:40:45|0.02716371
17:40:46|0.02716371
17:40:47|0.02716371
17:40:48|0.02716371
17:40:48|0.02716371
17:40:50|0.02716392
17:40:51|0.02716392
17:40:52|0.02716392
17:40:53|0.02717739
17:40:54|0.02717739
17:40:55|0.02717728
17:40:56|0.02717728
17:40:57|0.02717728
17:40:58|0.02717728
17:40:59|0.02717728
17:41:00|0.02717728
17:41:01|0.02717728
17:41:02|0.02717728
17:41:03|0.02717728
17:41:04|0.02717728
17:41:06|0.02717321
17:41:06|0.02716371
17:41:08|0.02716371
17:41:09|0.02716371
17:41:10|0.02716371
17:41:11|0.02716371
17:41:12|0.02716371
17:41:13|0.02716371
17:41:14|0.02716371
17:41:15|0.02716371
17:41:16|0.02716371
17:41:17|0.02716371
17:41:18|0.02716371
17:41:19|0.02716371
17:41:20|0.02716371
17:41:21|0.02716371
17:41:22|0.02716371
17:41:23|0.02716371
17:41:24|0.02716371
17:41:25|0.02716371
17:41:26|0.02716371
17:41:27|0.02716371
17:41:28|0.02717745
17:41:29|0.02717745
17:41:30|0.02717745
17:41:31|0.02717745
17:41:32|0.02717745
17:41:33|0.02717745
17:41:34|0.02717745
17:41:36|0.02717745
17:41:36|0.02717745
17:41:37|0.02717745
17:41:38|0.02717745
17:41:40|0.02717745
17:41:41|0.02717745
17:41:42|0.02717745
17:41:43|0.02717745
17:41:44|0.02717745
17:41:46|0.02717745
17:41:47|0.02717745
17:41:48|0.02717745
17:41:49|0.02717745
17:41:49|0.02717745
17:41:51|0.02717745
17:41:51|0.02717745
17:41:53|0.02717745
17:41:54|0.02717745
17:41:55|0.02717745
17:41:56|0.02717745
17:41:57|0.02717745
17:41:58|0.02719937
17:41:59|0.02719517
17:42:00|0.02719517
17:42:01|0.02719517
17:42:02|0.02719517
17:42:03|0.02719517
17:42:04|0.02719517
17:42:05|0.02719517
17:42:06|0.02719517
17:42:07|0.02719517
17:42:08|0.02719517
17:42:09|0.02719517
17:42:10|0.02719517
17:42:11|0.02719517
17:42:12|0.02719517
17:42:13|0.02719517
17:42:14|0.02718225
17:42:15|0.02718225
17:42:16|0.0271628
17:42:17|0.0271628
17:42:18|0.0271628
17:42:20|0.0271628
17:42:20|0.0271628
17:42:22|0.02718275
17:42:22|0.02718275
17:42:23|0.02718275
17:42:25|0.02718275
17:42:25|0.02718275
17:42:26|0.02718275
17:42:27|0.02718275
17:42:28|0.02718275
17:42:29|0.02718275
17:42:31|0.02718275
17:42:31|0.02718275
17:42:32|0.02718275
17:42:33|0.02718275
17:42:35|0.02718275
17:42:35|0.02718275
17:42:37|0.02718275
17:42:38|0.02718275
17:42:38|0.02718275
17:42:40|0.02718275
17:42:41|0.02718275
17:42:41|0.02718275
17:42:42|0.02718275
17:42:44|0.02718275
17:42:44|0.027213
17:42:46|0.027213
17:42:47|0.027213
17:42:48|0.027213
17:42:49|0.0272209
17:42:50|0.0272209
17:42:51|0.0272209
17:42:52|0.0272209
17:42:53|0.0272209
17:42:54|0.0272209
17:42:55|0.0272209
17:42:56|0.0272209
17:42:57|0.0272209
17:42:58|0.0272209
17:42:59|0.0272209
17:43:00|0.0272209
17:43:01|0.0272209
17:43:03|0.0272209
17:43:04|0.0272209
17:43:05|0.0272209
17:43:05|0.0272263
17:43:06|0.0272263
17:43:08|0.02724159
17:43:08|0.02725614
17:43:09|0.02725614
17:43:11|0.0272561
17:43:12|0.0272561
17:43:13|0.0272561
17:43:13|0.0272561
17:43:14|0.0272561
17:43:15|0.0272561
17:43:16|0.0272561
17:43:17|0.0272561
17:43:19|0.0272561
17:43:19|0.02725501
17:43:20|0.02725501
17:43:21|0.02725501
17:43:23|0.02725501
17:43:24|0.02725501
17:43:25|0.02725501
17:43:26|0.02725501
17:43:28|0.02723645
17:43:28|0.02723645
17:43:29|0.02723645
17:43:30|0.02723645
17:43:32|0.02723645
17:43:32|0.02723645
17:43:33|0.02723645
17:43:34|0.02723645
17:43:36|0.02723645
17:43:37|0.02723645
17:43:38|0.02723645
17:43:39|0.02723645
17:43:40|0.02723645
17:43:41|0.02723645
17:43:42|0.02723645
17:43:43|0.02723645
17:43:44|0.02723645
17:43:45|0.02723645
17:43:46|0.02723645
17:43:47|0.02720343
17:43:48|0.02720343
17:43:49|0.02720343
17:43:50|0.02720343
17:43:51|0.02720343
17:43:53|0.02720343
17:43:54|0.02720343
17:43:55|0.02717182
17:43:55|0.02717182
17:43:57|0.02717182
17:43:57|0.02717182
17:43:58|0.02717182
17:43:59|0.02718231
17:44:01|0.02718231
17:44:01|0.02718231
17:44:02|0.02718231
17:44:03|0.02719435
17:44:04|0.02718226
17:44:05|0.02718226
17:44:06|0.02718226
17:44:07|0.02718226
17:44:09|0.02718226
17:44:09|0.02718226
17:44:10|0.02718226
17:44:11|0.02718226
17:44:12|0.02718226
17:44:14|0.02718226
17:44:14|0.02718226
17:44:16|0.02718226
17:44:16|0.02718226
17:44:17|0.02718226
17:44:19|0.02718226
17:44:19|0.02718226
17:44:21|0.02718226
17:44:21|0.02718226
17:44:22|0.02718226
17:44:24|0.02718226
17:44:24|0.02718226
17:44:26|0.02718514
17:44:26|0.02718514
17:44:27|0.02718514
17:44:29|0.02718514
17:44:30|0.02718514
17:44:31|0.02718514
17:44:31|0.02718514
17:44:32|0.02718514
17:44:34|0.02718514
17:44:34|0.02718514
17:44:35|0.02718514
17:44:36|0.02718514
17:44:38|0.02718514
17:44:38|0.02718514
17:44:40|0.02718514
17:44:40|0.02718514
17:44:42|0.02718514
17:44:43|0.02718514
17:44:44|0.02718514
17:44:44|0.02718514
17:44:46|0.02718514
17:44:47|0.02718514
17:44:47|0.02718514
17:44:49|0.02718514
17:44:50|0.02718514
17:44:51|0.02718514
17:44:52|0.02718514
17:44:53|0.02718514
17:44:54|0.02718514
17:44:55|0.0272086
17:44:56|0.0272086
17:44:57|0.0272086
17:44:58|0.0272086
17:44:59|0.0272086
17:45:00|0.0272086
17:45:01|0.0272086
17:45:02|0.02719645
17:45:03|0.02719645
17:45:04|0.02719645
17:45:05|0.02719645
17:45:07|0.02718768
17:45:07|0.02718768
17:45:08|0.02718571
17:45:09|0.02718965
17:45:10|0.02718965
17:45:11|0.02718965
17:45:13|0.02719927
17:45:13|0.02719927
17:45:14|0.02719927
17:45:15|0.02719927
17:45:16|0.02719927
17:45:17|0.02719927
17:45:18|0.02719927
17:45:19|0.02719927
17:45:20|0.02722222
17:45:21|0.02722222
17:45:22|0.02722222
17:45:23|0.02722222
17:45:24|0.02725346
17:45:26|0.02725346
17:45:26|0.02725346
17:45:27|0.02725346
17:45:28|0.02725346
17:45:29|0.02725346
17:45:31|0.02725346
17:45:31|0.02725346
17:45:32|0.02725346
17:45:33|0.02725346
17:45:34|0.02725346
17:45:35|0.02725346
17:45:36|0.02725346
17:45:38|0.02725346
17:45:40|0.02725346
17:45:40|0.02725346
17:45:41|0.02725346
17:45:43|0.02725346
17:45:44|0.02725346
17:45:45|0.02725346
17:45:46|0.02725346
17:45:47|0.02725346
17:45:48|0.02725346
17:45:49|0.02725346
17:45:51|0.02725346
17:45:51|0.02725346
17:45:53|0.02725346
17:45:53|0.0272553
17:45:54|0.0272553
17:45:55|0.0272553
17:45:56|0.0272553
17:45:58|0.0272553
17:45:58|0.02727
17:45:59|0.02727
17:46:01|0.02727
17:46:02|0.02727
17:46:03|0.02727
17:46:04|0.02727
17:46:05|0.02727
17:46:06|0.02727
17:46:06|0.02725271
17:46:07|0.02725271
17:46:09|0.02725271
17:46:10|0.02725271
17:46:10|0.02725271
17:46:11|0.02725271
17:46:13|0.02725271
17:46:14|0.0272501
17:46:15|0.0272501
17:46:16|0.0272501
17:46:17|0.0272501
17:46:18|0.0272501
17:46:19|0.0272501
17:46:20|0.0272501
17:46:21|0.0272501
17:46:22|0.0272501
17:46:23|0.0272501
17:46:24|0.0272501
17:46:25|0.0272501
17:46:26|0.0272501
17:46:27|0.0272501
17:46:28|0.0272501
17:46:29|0.0272501
17:46:30|0.0272501
17:46:31|0.02725542
17:46:32|0.02725542
17:46:33|0.02725542
17:46:34|0.02725542
17:46:35|0.02725542
17:46:36|0.02725542
17:46:37|0.02725542
17:46:39|0.02725542
17:46:40|0.02725098
17:46:41|0.02725098
17:46:42|0.02725098
17:46:43|0.02725098
17:46:44|0.02725098
17:46:45|0.02725098
17:46:46|0.02725098
17:46:47|0.02725098
17:46:48|0.02725098
17:46:49|0.02725098
17:46:50|0.02725098
17:46:51|0.02725098
17:46:52|0.02725098
17:46:53|0.02725098
17:46:54|0.02725098
17:46:55|0.02725098
17:46:56|0.02725098
17:46:57|0.02724945
17:46:58|0.02724945
17:46:59|0.02724945
17:47:00|0.02724945
17:47:01|0.02724945
17:47:02|0.02724601
17:47:03|0.02724601
17:47:04|0.02724601
17:47:05|0.02724601
17:47:06|0.02724601
17:47:07|0.02724601
17:47:08|0.02724601
17:47:09|0.02724601
17:47:10|0.02724601
17:47:11|0.02724601
17:47:12|0.02725156
17:47:13|0.02725156
17:47:14|0.02725156
17:47:15|0.02725156
17:47:16|0.02722019
17:47:17|0.02722019
17:47:18|0.02722019
17:47:19|0.02722019
17:47:20|0.02722019
17:47:21|0.02723704
17:47:22|0.02723704
17:47:23|0.02723704
17:47:24|0.02723704
17:47:25|0.02723704
17:47:26|0.02723704
17:47:28|0.02723704
17:47:29|0.02723704
17:47:29|0.027212
17:47:30|0.027212
17:47:31|0.027212
17:47:32|0.027212
17:47:34|0.027212
17:47:34|0.027212
17:47:35|0.027212
17:47:36|0.02719724
17:47:37|0.02719724
17:47:38|0.02719724
17:47:39|0.02719724
17:47:40|0.02719724
17:47:42|0.02719695
17:47:43|0.02719695
17:47:44|0.02719695
17:47:45|0.02719695
17:47:46|0.02719695
17:47:47|0.02719695
17:47:48|0.02719695
17:47:49|0.02719695
17:47:50|0.02719695
17:47:51|0.02719695
17:47:52|0.02719695
17:47:54|0.02719695
17:47:54|0.02721208
17:47:55|0.02721208
17:47:57|0.02721208
17:47:57|0.02721208
17:47:58|0.02721208
17:48:00|0.02721208
17:48:00|0.02721208
17:48:01|0.02721208
17:48:02|0.02721208
17:48:04|0.02721208
17:48:04|0.02721208
17:48:06|0.02721208
17:48:06|0.02721208
17:48:08|0.02721208
17:48:09|0.02721208
17:48:09|0.02721208
17:48:11|0.02721228
17:48:11|0.02721228
17:48:12|0.02720947
17:48:13|0.02720947
17:48:14|0.02720947
17:48:15|0.02720947
17:48:16|0.02722364
17:48:17|0.02722364
17:48:18|0.02722364
17:48:19|0.02722364
17:48:20|0.02722364
17:48:22|0.02722364
17:48:23|0.02722364
17:48:24|0.02722364
17:48:24|0.02723696
17:48:25|0.02724749
17:48:27|0.02724749
17:48:28|0.02724749
17:48:28|0.02724749
17:48:29|0.02724749
17:48:31|0.02723531
17:48:31|0.02723531
17:48:33|0.02723531
17:48:34|0.02723531
17:48:35|0.02723531
17:48:35|0.02723531
17:48:37|0.02723531
17:48:37|0.02723531
17:48:39|0.02723531
17:48:40|0.02723531
17:48:41|0.02723531
17:48:43|0.02723531
17:48:43|0.02723531
17:48:45|0.02723531
17:48:45|0.02723531
17:48:46|0.02723531
17:48:48|0.02723531
17:48:49|0.02723531
17:48:50|0.02723531
17:48:51|0.02723531
17:48:52|0.0272097
17:48:53|0.0272097
17:48:54|0.0272097
17:48:55|0.0272097
17:48:56|0.0272097
17:48:57|0.0272097
17:48:58|0.0272097
17:48:59|0.0272097
17:49:00|0.0272097
17:49:01|0.0272097
17:49:02|0.0272487
17:49:03|0.0272487
17:49:04|0.02724875
17:49:05|0.02724875
17:49:06|0.02724875
17:49:07|0.02725092
17:49:08|0.02726091
17:49:09|0.02726091
17:49:10|0.02726091
17:49:11|0.02726854
17:49:12|0.02726854
17:49:13|0.02726958
17:49:14|0.02726986
17:49:15|0.02726842
17:49:16|0.02726842
17:49:17|0.02726842
17:49:18|0.02727827
17:49:20|0.02728808
17:49:20|0.02728808
17:49:21|0.02728808
17:49:22|0.02728808
17:49:23|0.0272852
17:49:24|0.0272852
17:49:25|0.0272852
17:49:26|0.0272852
17:49:28|0.0272936
17:49:28|0.0273
17:49:29|0.0273
17:49:30|0.0273
17:49:31|0.0272981
17:49:32|0.02729816
17:49:33|0.02731856
17:49:34|0.02731856
17:49:35|0.02729636
17:49:37|0.02729636
17:49:37|0.02729653
17:49:39|0.02729653
17:49:40|0.02729374
17:49:40|0.02729374
17:49:41|0.02729374
17:49:43|0.02729374
17:49:43|0.02729374
17:49:44|0.02729374
17:49:45|0.02730447
17:49:47|0.02730447
17:49:48|0.0272982
17:49:49|0.02729819
17:49:51|0.02729819
17:49:51|0.0272982
17:49:52|0.0272982
17:49:53|0.02728833
17:49:54|0.02728833
17:49:55|0.02728833
17:49:57|0.02728833
17:49:57|0.02728833
17:49:58|0.02728833
17:49:59|0.02728833
17:50:00|0.02728833
17:50:01|0.02728833
17:50:02|0.02728833
17:50:03|0.02729653
17:50:04|0.02729653
17:50:05|0.02729653
17:50:06|0.02727168
17:50:07|0.02727168
17:50:08|0.02727168
17:50:09|0.02727168
17:50:10|0.02727168
17:50:11|0.02727168
17:50:13|0.02727168
17:50:14|0.02727168
17:50:15|0.02727168
17:50:16|0.02727168
17:50:17|0.02727168
17:50:17|0.02727168
17:50:19|0.02729513
17:50:20|0.02729513
17:50:20|0.02730667
17:50:22|0.02730667
17:50:22|0.02730667
17:50:23|0.02729794
17:50:24|0.02729794
17:50:26|0.02732667
17:50:27|0.02732667
17:50:28|0.02730708
17:50:29|0.02730708
17:50:30|0.02732453
17:50:31|0.02730692
17:50:32|0.02730691
17:50:33|0.02730691
17:50:34|0.02730693
17:50:35|0.02730693
17:50:36|0.02730693
17:50:37|0.02732658
17:50:38|0.02732658
17:50:39|0.0273133
17:50:40|0.02731335
17:50:41|0.02732741
17:50:42|0.02728525
17:50:43|0.02730324
17:50:45|0.0272771
17:50:47|0.0272771
17:50:47|0.0272771
17:50:48|0.0272771
17:50:50|0.0272771
17:50:51|0.0272684
17:50:51|0.0272684
17:50:52|0.02728698
17:50:53|0.02729515
17:50:55|0.02729791
17:50:55|0.02729791
17:50:56|0.02729791
17:50:58|0.02729791
17:50:58|0.02729791
17:51:00|0.02729791
17:51:01|0.02729617
17:51:02|0.02729068
17:51:03|0.02729068
17:51:04|0.02729068
17:51:05|0.02729756
17:51:06|0.02728698
17:51:07|0.02728698
17:51:08|0.02728698
17:51:09|0.02728698
17:51:10|0.02728698
17:51:11|0.02728698
17:51:12|0.02728698
17:51:13|0.02728698
17:51:14|0.02729262
17:51:15|0.02729994
17:51:16|0.02729994
17:51:17|0.02729994
17:51:18|0.02729994
17:51:19|0.02729994
17:51:20|0.02729994
17:51:21|0.02732233
17:51:23|0.02732233
17:51:23|0.02732233
17:51:24|0.02732233
17:51:26|0.02732233
17:51:26|0.02732233
17:51:27|0.02731162
17:51:28|0.02731162
17:51:29|0.02731162
17:51:30|0.02731162
17:51:32|0.02731162
17:51:32|0.02731162
17:51:34|0.02731162
17:51:35|0.02731162
17:51:36|0.02731162
17:51:37|0.02732234
17:51:37|0.02732234
17:51:38|0.02732626
17:51:40|0.02732866
17:51:41|0.02732866
17:51:42|0.02732866
17:51:43|0.02734343
17:51:45|0.02733422
17:51:46|0.02733422
17:51:47|0.02733422
17:51:48|0.02732596
17:51:48|0.02732596
17:51:49|0.02732596
17:51:50|0.02732596
17:51:52|0.02732596
17:51:52|0.02732596
17:51:53|0.02732596
17:51:55|0.02732596
17:51:55|0.02732596
17:51:56|0.02732596
17:51:57|0.02730777
17:51:58|0.02730777
17:52:00|0.02730777
17:52:01|0.02733593
17:52:02|0.02733593
17:52:03|0.02733593
17:52:04|0.02733593
17:52:05|0.02732064
17:52:06|0.02732064
17:52:07|0.02732064
17:52:08|0.02732064
17:52:09|0.02734215
17:52:10|0.02734489
17:52:11|0.02734714
17:52:12|0.02734768
17:52:13|0.02734768
17:52:14|0.02734768
17:52:15|0.02734768
17:52:16|0.02734768
17:52:17|0.02734768
17:52:18|0.02734768
17:52:19|0.02734726
17:52:20|0.02734726
17:52:21|0.02734726
17:52:22|0.02734726
17:52:23|0.02733401
17:52:24|0.02733401
17:52:25|0.02732961
17:52:26|0.02732961
17:52:28|0.02732961
17:52:28|0.02732961
17:52:29|0.02732961
17:52:31|0.02732961
17:52:31|0.02732961
17:52:33|0.02732311
17:52:34|0.0273297
17:52:35|0.0273297
17:52:36|0.02732311
17:52:37|0.02732312
17:52:39|0.0273231
17:52:40|0.0273231
17:52:40|0.0273231
17:52:42|0.0273231
17:52:43|0.02732045
17:52:45|0.02732045
17:52:46|0.02732045
17:52:47|0.02732045
17:52:48|0.0273167
17:52:48|0.0273167
17:52:49|0.0273167
17:52:51|0.0273167
17:52:52|0.0273167
17:52:54|0.0273167
17:52:54|0.0273167
17:52:55|0.0273167
17:52:56|0.0273167
17:52:57|0.02731252
17:52:59|0.02731252
17:53:00|0.02731252
17:53:01|0.02731252
17:53:02|0.02731252
17:53:02|0.02732713
17:53:04|0.02732713
17:53:04|0.02732713
17:53:06|0.02732713
17:53:06|0.02732713
17:53:07|0.02731686
17:53:09|0.02731686
17:53:10|0.02731686
17:53:11|0.02731686
17:53:12|0.02731686
17:53:13|0.02729113
17:53:14|0.02729113
17:53:15|0.02729113
17:53:16|0.02729113
17:53:17|0.02729113
17:53:18|0.02729113
17:53:19|0.02729113
17:53:20|0.02729113
17:53:21|0.02729113
17:53:22|0.02729113
17:53:23|0.02728373
17:53:24|0.02728373
17:53:25|0.02728373
17:53:26|0.02728373
17:53:27|0.02728373
17:53:28|0.02728373
17:53:29|0.02728373
17:53:30|0.02726371
17:53:31|0.02726371
17:53:32|0.02726371
17:53:34|0.02726371
17:53:35|0.02726371
17:53:36|0.02726371
17:53:37|0.02726371
17:53:38|0.02726371
17:53:39|0.02726371
17:53:40|0.02726371
17:53:41|0.02726371
17:53:42|0.02726371
17:53:43|0.02726371
17:53:44|0.02726371
17:53:45|0.02726371
17:53:45|0.02726371
17:53:47|0.02726371
17:53:48|0.02726371
17:53:50|0.02725271
17:53:51|0.02725271
17:53:51|0.02725271
17:53:52|0.02725271
17:53:53|0.02725271
17:53:54|0.02725271
17:53:56|0.02725271
17:53:56|0.02725271
17:53:58|0.02725271
17:53:58|0.02726788
17:53:59|0.02726788
17:54:00|0.02726788
17:54:01|0.02726788
17:54:02|0.02726788
17:54:04|0.02730587
17:54:04|0.02730587
17:54:06|0.02730587
17:54:06|0.02730587
17:54:07|0.02730587
17:54:08|0.02730587
17:54:10|0.02730587
17:54:10|0.02728264
17:54:12|0.02728264
17:54:12|0.02728264
17:54:13|0.02728264
17:54:15|0.02728264
17:54:15|0.02728264
17:54:16|0.02728264
17:54:17|0.02728264
17:54:18|0.02728424
17:54:19|0.02728424
17:54:20|0.02728424
17:54:22|0.02728424
17:54:22|0.02727776
17:54:23|0.02727776
17:54:25|0.02727776
17:54:27|0.0272717
17:54:28|0.0272717
17:54:28|0.0272717
17:54:30|0.0272717
17:54:31|0.0272717
17:54:31|0.0272717
17:54:33|0.0272717
17:54:34|0.0272717
17:54:35|0.0272717
17:54:36|0.0272717
17:54:37|0.0272717
17:54:38|0.0272717
17:54:39|0.0272717
17:54:40|0.0272717
17:54:41|0.0272717
17:54:42|0.0272717
17:54:43|0.0272717
17:54:44|0.0272717
17:54:45|0.0272717
17:54:46|0.0272717
17:54:47|0.0272717
17:54:48|0.0272717
17:54:49|0.0272717
17:54:50|0.0272717
17:54:51|0.0272717
17:54:52|0.0272717
17:54:53|0.0272717
17:54:54|0.0272717
17:54:55|0.0272717
17:54:56|0.0272717
17:54:57|0.0272717
17:54:58|0.0272717
17:54:59|0.0272717
17:55:00|0.0272717
17:55:01|0.0272717
17:55:02|0.0272717
17:55:03|0.0272717
17:55:04|0.0272717
17:55:06|0.0272717
17:55:07|0.0272717
17:55:08|0.0272717
17:55:09|0.0272717
17:55:09|0.0272717
17:55:11|0.0272717
17:55:13|0.0272717
17:55:13|0.0272717
17:55:14|0.0272717
17:55:15|0.0272717
17:55:16|0.0272717
17:55:17|0.0272717
17:55:18|0.0272717
17:55:19|0.0272717
17:55:20|0.0272717
17:55:21|0.0272717
17:55:22|0.0272717
17:55:24|0.0272717
17:55:24|0.02731686
17:55:25|0.02731686
17:55:27|0.02731686
17:55:28|0.02731686
17:55:28|0.02731686
17:55:30|0.02731686
17:55:30|0.02731686
17:55:31|0.02729035
17:55:32|0.02729035
17:55:33|0.02729035
17:55:34|0.02729035
17:55:35|0.02729035
17:55:36|0.02729035
17:55:37|0.02729035
17:55:38|0.02729035
17:55:39|0.02729035
17:55:41|0.02729035
17:55:41|0.02729035
17:55:42|0.02729035
17:55:43|0.02729035
17:55:44|0.02729035
17:55:45|0.02729035
17:55:47|0.02729035
17:55:47|0.02729088
17:55:48|0.02729088
17:55:49|0.02729088
17:55:51|0.02729088
17:55:51|0.02729088
17:55:53|0.02729088
17:55:54|0.02729088
17:55:55|0.02729088
17:55:56|0.02729088
17:55:57|0.02729088
17:55:58|0.027297
17:56:00|0.027297
17:56:00|0.027297
17:56:02|0.027297
17:56:03|0.027297
17:56:03|0.02731135
17:56:04|0.02731135
17:56:05|0.02731135
17:56:06|0.02731135
17:56:07|0.02731135
17:56:08|0.02731135
17:56:10|0.02731135
17:56:10|0.02731135
17:56:11|0.02731135
17:56:13|0.02729879
17:56:13|0.02729879
17:56:14|0.02729879
17:56:16|0.02729879
17:56:16|0.02729879
17:56:18|0.02729879
17:56:19|0.02729879
17:56:19|0.02729879
17:56:21|0.02729879
17:56:22|0.02729879
17:56:23|0.02729879
17:56:24|0.02729879
17:56:25|0.02729879
17:56:26|0.02729879
17:56:27|0.02729879
17:56:28|0.02729879
17:56:29|0.02729879
17:56:30|0.02729879
17:56:31|0.02729879
17:56:32|0.02729879
17:56:33|0.02729879
17:56:34|0.02729879
17:56:36|0.02729879
17:56:37|0.02729879
17:56:38|0.02729879
17:56:38|0.02728017
17:56:40|0.02728017
17:56:41|0.02728017
17:56:42|0.02728017
17:56:42|0.02728017
17:56:44|0.02728017
17:56:44|0.02728017
17:56:46|0.02728017
17:56:47|0.02728017
17:56:47|0.02728017
17:56:50|0.02728017
17:56:51|0.02728017
17:56:52|0.02728017
17:56:53|0.02728017
17:56:54|0.02728017
17:56:55|0.02728017
17:56:56|0.0272775
17:56:57|0.0272775
17:56:58|0.0272775
17:56:59|0.0272775
17:57:00|0.0272775
17:57:01|0.0272775
17:57:02|0.0272775
17:57:03|0.02727816
17:57:04|0.02727816
17:57:06|0.02727816
17:57:06|0.02727816
17:57:07|0.02727816
17:57:08|0.02727816
17:57:09|0.02727816
17:57:11|0.02727816
17:57:12|0.02727472
17:57:14|0.02727472
17:57:14|0.02727472
17:57:15|0.02727472
17:57:17|0.02727472
17:57:17|0.02727472
17:57:19|0.02727472
17:57:19|0.02727472
17:57:20|0.02727472
17:57:21|0.02727472
17:57:23|0.02727472
17:57:24|0.02727472
17:57:24|0.02727472
17:57:25|0.02727472
17:57:26|0.02727472
17:57:27|0.02727472
17:57:29|0.02727472
17:57:29|0.02727472
17:57:30|0.02727472
17:57:31|0.02727472
17:57:32|0.02727472
17:57:33|0.02727472
17:57:34|0.02727472
17:57:36|0.02727472
17:57:37|0.02727472
17:57:38|0.02727472
17:57:39|0.02727472
17:57:40|0.02727472
17:57:41|0.02727472
17:57:42|0.02727472
17:57:43|0.02727472
17:57:44|0.02727472
17:57:45|0.02727472
17:57:46|0.02727472
17:57:47|0.02727472
17:57:48|0.02727472
17:57:49|0.02727472
17:57:50|0.02727472
17:57:51|0.02727472
17:57:52|0.02727472
17:57:53|0.02727472
17:57:54|0.02727472
17:57:55|0.02727472
17:57:56|0.02727472
17:57:57|0.02727472
17:57:58|0.02730262
17:57:59|0.02730262
17:58:00|0.02730262
17:58:01|0.02730262
17:58:02|0.02731135
17:58:03|0.02731135
17:58:04|0.02731135
17:58:05|0.02731135
17:58:06|0.02731135
17:58:07|0.02731135
17:58:08|0.02731135
17:58:09|0.02731135
17:58:10|0.02731135
17:58:11|0.02731135
17:58:12|0.02731135
17:58:13|0.02731135
17:58:14|0.02730161
17:58:15|0.02730161
17:58:16|0.02730161
17:58:17|0.02730161
17:58:18|0.02730161
17:58:19|0.02730161
17:58:21|0.02730161
17:58:21|0.02728897
17:58:22|0.02728897
17:58:23|0.02734139
17:58:24|0.02734139
17:58:25|0.02732478
17:58:26|0.02732478
17:58:27|0.02732478
17:58:28|0.02732478
17:58:29|0.02732478
17:58:31|0.02732478
17:58:32|0.02732478
17:58:32|0.02732478
17:58:33|0.02732478
17:58:34|0.02732478
17:58:36|0.02732478
17:58:37|0.02732478
17:58:39|0.02732478
17:58:39|0.02732478
17:58:40|0.02732478
17:58:41|0.02732478
17:58:42|0.02732478
17:58:43|0.02732478
17:58:44|0.02732478
17:58:45|0.02733264
17:58:46|0.02733264
17:58:47|0.02733264
17:58:48|0.02733264
17:58:49|0.02731942
17:58:50|0.02731942
17:58:51|0.02731942
17:58:52|0.02731942
17:58:53|0.02731942
17:58:55|0.02731942
17:58:55|0.02731942
17:58:57|0.02731942
17:58:58|0.02731942
17:58:59|0.02731942
17:59:00|0.02732235
17:59:01|0.02732235
17:59:02|0.02732235
17:59:03|0.02732235
17:59:04|0.02732235
17:59:05|0.02732235
17:59:06|0.02732235
17:59:07|0.02732235
17:59:08|0.02732235
17:59:09|0.02732235
17:59:10|0.02732235
17:59:11|0.02732235
17:59:12|0.02732235
17:59:13|0.02732235
17:59:14|0.02732235
17:59:15|0.02732235
17:59:16|0.02732235
17:59:17|0.02732235
17:59:18|0.02732235
17:59:19|0.02732235
17:59:20|0.02732235
17:59:21|0.02732235
17:59:22|0.02732235
17:59:23|0.02732235
17:59:24|0.02732235
17:59:25|0.02731684
17:59:26|0.02731684
17:59:27|0.02731684
17:59:28|0.02731684
17:59:29|0.02731684
17:59:30|0.02731684
17:59:31|0.02731684
17:59:32|0.02731684
17:59:33|0.02731684
17:59:34|0.02731684
17:59:35|0.02731684
17:59:36|0.02731684
17:59:37|0.02731684
17:59:38|0.02731684
17:59:39|0.02731684
17:59:40|0.02731684
17:59:42|0.02731684
17:59:42|0.02731372
17:59:43|0.02731168
17:59:45|0.02731168
17:59:45|0.02731168
17:59:47|0.02731168
17:59:47|0.02731168
17:59:48|0.02731168
17:59:50|0.02731168
17:59:51|0.02731168
17:59:52|0.02731168
17:59:52|0.02731168
17:59:53|0.02731168
17:59:55|0.02731168
17:59:56|0.02731168
17:59:57|0.02731168
17:59:58|0.02731168
18:00:00|0.02732507
18:00:01|0.02732507
18:00:02|0.02732507
18:00:03|0.02732507
18:00:04|0.02732507
18:00:05|0.02732507
18:00:06|0.02732507
18:00:07|0.0272949
18:00:08|0.0272949
18:00:09|0.0272949
18:00:10|0.0272949
18:00:11|0.0272949
18:00:12|0.0272949
18:00:13|0.0272949
18:00:14|0.0272949
18:00:15|0.0272949
18:00:16|0.02727819
18:00:17|0.02727819
18:00:18|0.02727819
18:00:19|0.02727471
18:00:20|0.02727471
18:00:21|0.02727471
18:00:22|0.02727471
18:00:23|0.02727471
18:00:24|0.02727471
18:00:25|0.02727471
18:00:26|0.02726727
18:00:27|0.02726727
18:00:28|0.02726727
18:00:29|0.02726727
18:00:30|0.02726727
18:00:31|0.02726727
18:00:32|0.02726727
18:00:33|0.02726727
18:00:34|0.02726727
18:00:35|0.02726727
18:00:36|0.02726727
18:00:37|0.02727006
18:00:38|0.02726736
18:00:39|0.02726736
18:00:40|0.02726736
18:00:41|0.02726736
18:00:43|0.02726736
18:00:43|0.02726736
18:00:45|0.02726736
18:00:45|0.02726736
18:00:47|0.02726736
18:00:47|0.02726736
18:00:49|0.02726736
18:00:49|0.02726736
18:00:50|0.02726736
18:00:51|0.02726736
18:00:53|0.02726736
18:00:53|0.02726736
18:00:55|0.02726736
18:00:56|0.02726736
18:00:57|0.02727584
18:00:58|0.02727584
18:00:59|0.02727584
18:01:00|0.02727584
18:01:01|0.02727584
18:01:02|0.02727584
18:01:03|0.02727584
18:01:04|0.02727584
18:01:05|0.02727005
18:01:06|0.02727005
18:01:08|0.02727005
18:01:09|0.02727005
18:01:10|0.02727005
18:01:10|0.02727005
18:01:11|0.02727005
18:01:12|0.02727005
18:01:13|0.02727005
18:01:15|0.02727005
18:01:15|0.02727005
18:01:16|0.02727005
18:01:17|0.02727005
18:01:19|0.02726843
18:01:19|0.02726843
18:01:21|0.02726843
18:01:22|0.0272938
18:01:23|0.0272938
18:01:24|0.0272938
18:01:24|0.0272785
18:01:26|0.0272785
18:01:26|0.02730277
18:01:28|0.02727875
18:01:28|0.02727875
18:01:30|0.02727875
18:01:31|0.02727875
18:01:32|0.02727875
18:01:32|0.02727875
18:01:34|0.02727875
18:01:35|0.02727875
18:01:36|0.02727875
18:01:37|0.02727875
18:01:38|0.02727875
18:01:39|0.02727875
18:01:40|0.02727875
18:01:41|0.02727875
18:01:42|0.02727875
18:01:43|0.02727875
18:01:44|0.02727875
18:01:45|0.02727875
18:01:46|0.02727875
18:01:47|0.02727875
18:01:48|0.02727875
18:01:49|0.02727875
18:01:50|0.02727875
18:01:51|0.02727875
18:01:52|0.02727875
18:01:53|0.02727875
18:01:55|0.02727875
18:01:55|0.02727875
18:01:57|0.02727875
18:01:57|0.02727875
18:01:59|0.02727875
18:02:00|0.02728867
18:02:01|0.02728867
18:02:02|0.02728867
18:02:03|0.02728867
18:02:04|0.02728867
18:02:05|0.02728867
18:02:06|0.02728867
18:02:07|0.02728867
18:02:08|0.02728867
18:02:09|0.02728867
18:02:10|0.02728867
18:02:11|0.02728867
18:02:12|0.02730105
18:02:13|0.02730105
18:02:14|0.02730105
18:02:15|0.02730105
18:02:16|0.02730105
18:02:17|0.02730963
18:02:19|0.02730963
18:02:19|0.02729085
18:02:20|0.02729085
18:02:22|0.02729085
18:02:22|0.02729085
18:02:24|0.02729085
18:02:24|0.02729085
18:02:25|0.02729085
18:02:26|0.02729085
18:02:28|0.02729085
18:02:28|0.02729085
18:02:29|0.02729086
18:02:30|0.02729086
18:02:31|0.02729086
18:02:32|0.02729086
18:02:33|0.02729086
18:02:35|0.02729086
18:02:35|0.02729086
18:02:36|0.02729086
18:02:37|0.02729086
18:02:39|0.02729086
18:02:40|0.02729086
18:02:40|0.02729086
18:02:41|0.02729086
18:02:42|0.02729086
18:02:43|0.02729086
18:02:44|0.02729086
18:02:45|0.02729086
18:02:46|0.02729086
18:02:47|0.02729086
18:02:48|0.02729086
18:02:49|0.02729086
18:02:50|0.02729086
18:02:52|0.02729086
18:02:52|0.02729086
18:02:53|0.02729086
18:02:54|0.02729086
18:02:55|0.0272936
18:02:57|0.0272936
18:02:58|0.0272936
18:02:59|0.0272936
18:03:00|0.0272936
18:03:01|0.0272936
18:03:02|0.02729
18:03:03|0.02729
18:03:04|0.02729
18:03:05|0.02729
18:03:06|0.02732657
18:03:07|0.02732657
18:03:08|0.02732657
18:03:09|0.02733719
18:03:10|0.02734707
18:03:11|0.02735881
18:03:12|0.02735881
18:03:13|0.02735881
18:03:14|0.02735881
18:03:15|0.02735881
18:03:16|0.02735881
18:03:17|0.02735881
18:03:18|0.02735881
18:03:19|0.02735881
18:03:20|0.0273723
18:03:21|0.02736739
18:03:22|0.02737238
18:03:23|0.02737238
18:03:24|0.02737238
18:03:25|0.02737238
18:03:27|0.02737238
18:03:27|0.02737238
18:03:28|0.02737238
18:03:29|0.02737238
18:03:30|0.02737238
18:03:31|0.02737238
18:03:32|0.02737238
18:03:34|0.02737238
18:03:34|0.02737238
18:03:35|0.02737239
18:03:36|0.02737239
18:03:37|0.02737239
18:03:39|0.02737239
18:03:39|0.02737333
18:03:40|0.02737333
18:03:41|0.02737333
18:03:42|0.02737333
18:03:44|0.02737333
18:03:45|0.02738607
18:03:46|0.02737142
18:03:47|0.02738606
18:03:49|0.02738567
18:03:49|0.02738567
18:03:51|0.02738567
18:03:52|0.02736699
18:03:52|0.02736699
18:03:53|0.02736699
18:03:55|0.02736699
18:03:55|0.02736699
18:03:56|0.02736699
18:03:58|0.02736699
18:03:58|0.02736699
18:03:59|0.02736699
18:04:00|0.02736699
18:04:01|0.02735881
18:04:03|0.02735881
18:04:03|0.02735881
18:04:04|0.02735881
18:04:05|0.0273295
18:04:07|0.0273295
18:04:07|0.0273295
18:04:08|0.0273295
18:04:10|0.0273295
18:04:11|0.0273295
18:04:12|0.0273295
18:04:13|0.0273295
18:04:14|0.0273295
18:04:15|0.0273295
18:04:16|0.0273295
18:04:17|0.0273295
18:04:18|0.0273295
18:04:19|0.0273295
18:04:20|0.0273295
18:04:21|0.0273295
18:04:22|0.0273295
18:04:23|0.0273295
18:04:24|0.0273295
18:04:25|0.0273295
18:04:26|0.0273295
18:04:27|0.0273295
18:04:28|0.0273295
18:04:29|0.0273295
18:04:30|0.0273295
18:04:31|0.02739
18:04:32|0.02739
18:04:33|0.02739
18:04:34|0.02739
18:04:35|0.02739
18:04:36|0.02739
18:04:37|0.02739
18:04:38|0.02739
18:04:39|0.02739
18:04:40|0.02739
18:04:41|0.02739
18:04:42|0.02739
18:04:43|0.02739
18:04:44|0.02739
18:04:46|0.02739
18:04:46|0.02738638
18:04:47|0.02738505
18:04:49|0.02738505
18:04:49|0.02738505
18:04:51|0.02738505
18:04:51|0.02738505
18:04:52|0.02739531
18:04:53|0.02738419
18:04:54|0.02738419
18:04:55|0.02741176
18:04:56|0.02739229
18:04:58|0.02740514
18:04:58|0.02740514
18:05:00|0.02740514
18:05:01|0.02740514
18:05:02|0.02740514
18:05:03|0.02740514
18:05:04|0.02740514
18:05:05|0.02740514
18:05:06|0.02740514
18:05:08|0.02740514
18:05:08|0.0274051
18:05:10|0.0274051
18:05:10|0.02740515
18:05:11|0.0274052
18:05:12|0.0274052
18:05:13|0.02742823
18:05:15|0.02743138
18:05:15|0.02744513
18:05:16|0.02744513
18:05:17|0.0274258
18:05:18|0.02745206
18:05:20|0.02745206
18:05:20|0.02745206
18:05:21|0.02745206
18:05:22|0.02744499
18:05:23|0.027445
18:05:24|0.027445
18:05:25|0.027445
18:05:26|0.027445
18:05:27|0.027445
18:05:28|0.027445
18:05:29|0.02744104
18:05:30|0.02744104
18:05:32|0.02745206
18:05:32|0.02745206
18:05:33|0.0274309
18:05:34|0.0274309
18:05:36|0.0274309
18:05:37|0.02743572
18:05:37|0.02743572
18:05:38|0.02743572
18:05:39|0.02743572
18:05:41|0.02743572
18:05:41|0.02743572
18:05:43|0.02743572
18:05:43|0.02743572
18:05:45|0.02743572
18:05:46|0.02743572
18:05:46|0.02743572
18:05:47|0.02743572
18:05:49|0.02743572
18:05:49|0.02743572
18:05:51|0.02743572
18:05:51|0.02743572
18:05:52|0.02741743
18:05:54|0.02741743
18:05:54|0.02741743
18:05:55|0.02741743
18:05:56|0.02741743
18:05:58|0.02741743
18:06:00|0.02743572
18:06:00|0.02743572
18:06:01|0.02743572
18:06:03|0.02743572
18:06:04|0.02743572
18:06:05|0.02745199
18:06:06|0.02745199
18:06:07|0.02745199
18:06:08|0.02745199
18:06:10|0.02745199
18:06:10|0.02745199
18:06:11|0.02745199
18:06:13|0.02745199
18:06:14|0.02746557
18:06:15|0.02748
18:06:16|0.02747999
18:06:17|0.02748469
18:06:18|0.0274847
18:06:19|0.02748472
18:06:20|0.02748472
18:06:22|0.02747883
18:06:22|0.02747883
18:06:23|0.02747883
18:06:25|0.02746
18:06:25|0.02746503
18:06:26|0.02746503
18:06:27|0.02746505
18:06:28|0.02746505
18:06:29|0.02746505
18:06:30|0.02746505
18:06:32|0.02746505
18:06:32|0.02746505
18:06:34|0.02746505
18:06:34|0.02746505
18:06:35|0.02746505
18:06:36|0.02747903
18:06:37|0.02747903
18:06:38|0.02747903
18:06:40|0.02747903
18:06:40|0.02747903
18:06:42|0.02748207
18:06:42|0.02748207
18:06:43|0.02748207
18:06:45|0.02748207
18:06:45|0.02748207
18:06:46|0.02748207
18:06:47|0.02748207
18:06:48|0.02748207
18:06:49|0.02748207
18:06:50|0.02748207
18:06:51|0.02748207
18:06:53|0.02748207
18:06:53|0.02748207
18:06:55|0.02748207
18:06:55|0.02748207
18:06:57|0.02748207
18:06:57|0.02748207
18:06:58|0.02748207
18:07:00|0.02748207
18:07:01|0.02748207
18:07:02|0.02748207
18:07:03|0.02748207
18:07:04|0.02748207
18:07:05|0.02748207
18:07:06|0.02748207
18:07:07|0.02748207
18:07:08|0.02748207
18:07:09|0.02748207
18:07:10|0.02748207
18:07:11|0.02748207
18:07:12|0.02748207
18:07:13|0.02748207
18:07:14|0.02748207
18:07:15|0.02748207
18:07:16|0.02748207
18:07:17|0.02748207
18:07:18|0.02748207
18:07:19|0.02748207
18:07:20|0.02748207
18:07:21|0.02748207
18:07:22|0.02748207
18:07:23|0.02748207
18:07:24|0.02748207
18:07:25|0.02748207
18:07:26|0.02748207
18:07:27|0.02748207
18:07:28|0.02748207
18:07:29|0.02748207
18:07:30|0.02748207
18:07:32|0.02748207
18:07:33|0.02744322
18:07:33|0.02744322
18:07:34|0.02741662
18:07:35|0.02740562
18:07:37|0.02740978
18:07:38|0.02740978
18:07:38|0.02740978
18:07:39|0.02740978
18:07:40|0.02738638
18:07:41|0.02738638
18:07:42|0.02738638
18:07:43|0.02738638
18:07:44|0.02738638
18:07:45|0.02738638
18:07:46|0.02738638
18:07:48|0.02738638
18:07:48|0.02738638
18:07:49|0.02738638
18:07:50|0.02738638
18:07:52|0.02738638
18:07:53|0.02738638
18:07:53|0.02738638
18:07:54|0.02738638
18:07:55|0.02738638
18:07:56|0.02739744
18:07:58|0.02739744
18:07:59|0.02739744
18:08:01|0.02739744
18:08:01|0.02739744
18:08:03|0.02739744
18:08:04|0.02738638
18:08:05|0.02738638
18:08:06|0.02738638
18:08:07|0.02738638
18:08:08|0.02738638
18:08:08|0.02738638
18:08:10|0.02738638
18:08:11|0.02738638
18:08:11|0.02738638
18:08:13|0.02738638
18:08:13|0.02738638
18:08:14|0.02738638
18:08:16|0.02739
18:08:17|0.02739
18:08:17|0.02739
18:08:18|0.02739
18:08:19|0.02739
18:08:21|0.02739
18:08:22|0.02739
18:08:23|0.02739
18:08:24|0.02739
18:08:25|0.02739
18:08:26|0.02739
18:08:27|0.02739
18:08:29|0.02739
18:08:30|0.02739
18:08:30|0.02739
18:08:31|0.02739
18:08:32|0.02739
18:08:33|0.02739
18:08:34|0.02739
18:08:36|0.02739
18:08:36|0.02739
18:08:38|0.02739
18:08:39|0.02739
18:08:39|0.02739
18:08:40|0.02739
18:08:41|0.02739
18:08:43|0.02739
18:08:43|0.02739
18:08:44|0.02739
18:08:45|0.02739
18:08:47|0.02741422
18:08:48|0.02741422
18:08:49|0.02741422
18:08:51|0.02741422
18:08:52|0.02739
18:08:53|0.02739
18:08:53|0.02739
18:08:55|0.02739
18:08:55|0.02739
18:08:56|0.02740032
18:08:57|0.02740032
18:08:59|0.02740032
18:08:59|0.0274003
18:09:02|0.0274003
18:09:02|0.0274003
18:09:04|0.02735644
18:09:04|0.02735644
18:09:06|0.02735644
18:09:07|0.02735644
18:09:08|0.02735644
18:09:09|0.02735111
18:09:10|0.02735111
18:09:11|0.02735111
18:09:12|0.02735111
18:09:13|0.02735111
18:09:15|0.02735111
18:09:15|0.02735111
18:09:16|0.02735111
18:09:18|0.02735111
18:09:18|0.02735111
18:09:19|0.02735111
18:09:20|0.02735111
18:09:22|0.02735111
18:09:23|0.02735111
18:09:24|0.02735111
18:09:24|0.02735111
18:09:26|0.02735111
18:09:27|0.02735111
18:09:27|0.02735111
18:09:28|0.02735111
18:09:30|0.02735111
18:09:31|0.02735111
18:09:32|0.02735111
18:09:33|0.02735111
18:09:33|0.02735111
18:09:34|0.02735111
18:09:35|0.02735111
18:09:37|0.02735111
18:09:37|0.02735111
18:09:39|0.02735111
18:09:40|0.02735111
18:09:40|0.02735111
18:09:42|0.02735111
18:09:43|0.02735111
18:09:43|0.027341
18:09:44|0.02733229
18:09:46|0.02734648
18:09:46|0.02734648
18:09:48|0.02734648
18:09:48|0.02734648
18:09:50|0.02734648
18:09:51|0.02734648
18:09:52|0.02734648
18:09:53|0.02734648
18:09:54|0.02734648
18:09:55|0.02734648
18:09:56|0.02733687
18:09:57|0.02733687
18:09:58|0.02733687
18:09:59|0.02733687
18:10:00|0.02733687
18:10:01|0.02733687
18:10:02|0.02733687
18:10:03|0.02733687
18:10:04|0.02733687
18:10:05|0.02733687
18:10:06|0.02733687
18:10:07|0.02733687
18:10:08|0.02733687
18:10:09|0.02733687
18:10:10|0.02733687
18:10:11|0.02733687
18:10:12|0.02733229
18:10:13|0.02733229
18:10:14|0.02732676
18:10:15|0.02732676
18:10:16|0.02732676
18:10:17|0.02732676
18:10:18|0.02732676
18:10:19|0.02732676
18:10:21|0.02732676
18:10:21|0.02732676
18:10:23|0.02732676
18:10:24|0.02732676
18:10:25|0.02732676
18:10:26|0.02732676
18:10:27|0.02732676
18:10:28|0.02732676
18:10:29|0.02732676
18:10:30|0.02732676
18:10:31|0.02732676
18:10:32|0.02732676
18:10:33|0.02732676
18:10:34|0.02732676
18:10:34|0.02732676
18:10:36|0.02732676
18:10:37|0.02732676
18:10:38|0.02732676
18:10:38|0.02732676
18:10:40|0.02732676
18:10:41|0.02732676
18:10:42|0.02732676
18:10:42|0.02732052
18:10:43|0.02732052
18:10:45|0.02732052
18:10:45|0.02732052
18:10:46|0.02732052
18:10:48|0.02732052
18:10:48|0.02732052
18:10:49|0.02732052
18:10:51|0.02732052
18:10:52|0.02732052
18:10:52|0.02732052
18:10:54|0.02732052
18:10:54|0.02732052
18:10:55|0.02732052
18:10:56|0.02732052
18:10:57|0.02732052
18:10:59|0.02732052
18:11:00|0.02729948
18:11:01|0.02729948
18:11:02|0.02729948
18:11:04|0.02729948
18:11:04|0.02729948
18:11:06|0.02729948
18:11:06|0.02729948
18:11:08|0.02729948
18:11:09|0.027281
18:11:09|0.027281
18:11:11|0.0272991
18:11:12|0.0272991
18:11:13|0.0272991
18:11:14|0.0272991
18:11:15|0.0272991
18:11:16|0.02729791
18:11:17|0.02732363
18:11:18|0.02732363
18:11:19|0.02732363
18:11:20|0.02732363
18:11:21|0.02732363
18:11:22|0.02732363
18:11:23|0.02732363
18:11:24|0.02732363
18:11:25|0.02732363
18:11:26|0.02732363
18:11:27|0.02732363
18:11:28|0.02732363
18:11:29|0.02732363
18:11:30|0.02732363
18:11:31|0.02732363
18:11:32|0.02732363
18:11:33|0.02732363
18:11:34|0.02732363
18:11:35|0.02732363
18:11:36|0.02732363
18:11:37|0.02732363
18:11:38|0.02732363
18:11:39|0.02732363
18:11:40|0.02732363
18:11:41|0.02732363
18:11:42|0.02732363
18:11:43|0.02732363
18:11:44|0.02732363
18:11:45|0.02732363
18:11:46|0.02732363
18:11:48|0.02733009
18:11:48|0.02734648
18:11:49|0.02734648
18:11:51|0.02734648
18:11:51|0.02734648
18:11:52|0.02734648
18:11:53|0.02734648
18:11:54|0.02734648
18:11:55|0.02734648
18:11:57|0.02734648
18:11:57|0.02734648
18:11:58|0.02734648
18:12:00|0.02734648
18:12:00|0.02733281
18:12:01|0.02733281
18:12:02|0.02733281
18:12:04|0.02732363
18:12:05|0.02732363
18:12:06|0.02732363
18:12:07|0.02732363
18:12:08|0.02732363
18:12:09|0.02732363
18:12:11|0.02732363
18:12:11|0.02732363
18:12:13|0.02730316
18:12:14|0.02731757
18:12:15|0.02731757
18:12:16|0.02731757
18:12:17|0.02731757
18:12:18|0.02731757
18:12:19|0.02731757
18:12:20|0.02731757
18:12:21|0.02732506
18:12:22|0.02732506
18:12:23|0.02732506
18:12:24|0.02732506
18:12:25|0.02732506
18:12:27|0.02732506
18:12:27|0.02732506
18:12:28|0.02732506
18:12:29|0.02732506
18:12:30|0.02732506
18:12:31|0.02732506
18:12:33|0.02732506
18:12:33|0.02732506
18:12:34|0.02732506
18:12:35|0.02732506
18:12:36|0.02732506
18:12:37|0.02732506
18:12:38|0.02732506
18:12:39|0.02732506
18:12:40|0.02732506
18:12:41|0.02732506
18:12:42|0.02732506
18:12:43|0.02732506
18:12:45|0.02732506
18:12:45|0.02732506
18:12:46|0.02732506
18:12:47|0.02732506
18:12:48|0.02732506
18:12:49|0.02732506
18:12:50|0.02732506
18:12:51|0.02728955
18:12:52|0.02728955
18:12:53|0.02728955
18:12:54|0.02728955
18:12:56|0.02728955
18:12:56|0.02728955
18:12:58|0.02728955
18:12:59|0.02728955
18:13:00|0.02728955
18:13:01|0.02728955
18:13:01|0.02728955
18:13:02|0.02728955
18:13:03|0.02728955
18:13:05|0.02728955
18:13:06|0.02728955
18:13:08|0.02728955
18:13:08|0.02728955
18:13:10|0.02728955
18:13:10|0.02730861
18:13:11|0.02730861
18:13:12|0.02730861
18:13:13|0.02730861
18:13:14|0.02730861
18:13:15|0.02730861
18:13:17|0.02728808
18:13:18|0.02728808
18:13:18|0.02728808
18:13:20|0.02728808
18:13:21|0.02728808
18:13:22|0.02728808
18:13:23|0.02728808
18:13:24|0.02728808
18:13:25|0.02728808
18:13:26|0.02728808
18:13:26|0.02728808
18:13:27|0.02728808
18:13:29|0.02728808
18:13:29|0.02728808
18:13:31|0.02728808
18:13:32|0.02728808
18:13:33|0.02728808
18:13:34|0.02728808
18:13:35|0.02728808
18:13:36|0.02727881
18:13:37|0.02727881
18:13:38|0.02727881
18:13:39|0.02727881
18:13:40|0.02727881
18:13:41|0.02727881
18:13:42|0.02727881
18:13:43|0.02727881
18:13:44|0.02727881
18:13:45|0.02727881
18:13:46|0.02727881
18:13:47|0.02727881
18:13:48|0.02727881
18:13:49|0.02727881
18:13:50|0.02727881
18:13:51|0.02727881
18:13:52|0.02727881
18:13:53|0.02729738
18:13:54|0.02729738
18:13:55|0.02729738
18:13:56|0.02729738
18:13:57|0.02729738
18:13:58|0.02729738
18:13:59|0.02729738
18:14:00|0.02729738
18:14:01|0.02729738
18:14:02|0.02729738
18:14:03|0.02729738
18:14:04|0.02729738
18:14:05|0.02729738
18:14:06|0.02729738
18:14:07|0.02729738
18:14:08|0.02729738
18:14:09|0.02729738
18:14:10|0.02729738
18:14:11|0.02729738
18:14:12|0.02729738
18:14:13|0.02729738
18:14:15|0.02729738
18:14:16|0.02729738
18:14:17|0.02729738
18:14:18|0.02729738
18:14:19|0.02729738
18:14:20|0.02729738
18:14:21|0.02729738
18:14:22|0.02729738
18:14:23|0.02729738
18:14:24|0.02729738
18:14:25|0.02729738
18:14:26|0.02729738
18:14:27|0.02729738
18:14:28|0.02729738
18:14:29|0.02729738
18:14:30|0.02729738
18:14:31|0.02729738
18:14:33|0.02729738
18:14:33|0.02729738
18:14:35|0.02729738
18:14:36|0.02728894
18:14:37|0.02728894
18:14:37|0.02728894
18:14:39|0.02728894
18:14:39|0.02728894
18:14:40|0.02728894
18:14:41|0.02729677
18:14:42|0.02729677
18:14:44|0.02729677
18:14:44|0.02729677
18:14:45|0.02729677
18:14:46|0.02729677
18:14:47|0.02729677
18:14:48|0.02729677
18:14:50|0.02729677
18:14:50|0.02727792
18:14:51|0.02727792
18:14:53|0.02727792
18:14:53|0.02727792
18:14:54|0.02727792
18:14:55|0.02727792
18:14:57|0.02727792
18:14:57|0.02727792
18:14:58|0.02727792
18:14:59|0.02727792
18:15:01|0.02727792
18:15:01|0.02727792
18:15:02|0.02727792
18:15:04|0.02727792
18:15:05|0.02727792
18:15:06|0.02727792
18:15:06|0.02727792
18:15:07|0.02726787
18:15:08|0.02725927
18:15:09|0.02725927
18:15:11|0.02724994
18:15:12|0.02724994
18:15:13|0.02724994
18:15:14|0.02724994
18:15:15|0.02725673
18:15:17|0.02725673
18:15:18|0.02725672
18:15:18|0.02725671
18:15:19|0.02725671
18:15:20|0.02725671
18:15:21|0.02725671
18:15:22|0.02725671
18:15:24|0.02725671
18:15:24|0.02725671
18:15:26|0.02725673
18:15:26|0.02725673
18:15:27|0.02725673
18:15:29|0.027258
18:15:29|0.027258
18:15:30|0.02727001
18:15:31|0.02727001
18:15:32|0.02727001
18:15:34|0.02727001
18:15:34|0.02724418
18:15:35|0.02724
18:15:36|0.02724
18:15:38|0.02724
18:15:38|0.02723
18:15:39|0.02722666
18:15:40|0.02722666
18:15:41|0.02722
18:15:43|0.02721482
18:15:44|0.0272
18:15:45|0.0272
18:15:46|0.0272
18:15:47|0.0272
18:15:48|0.02722118
18:15:49|0.02722118
18:15:50|0.02722118
18:15:51|0.02722118
18:15:52|0.02722118
18:15:53|0.02722118
18:15:54|0.02722118
18:15:55|0.02722118
18:15:56|0.02722118
18:15:57|0.02722118
18:15:58|0.02722118
18:15:59|0.02722118
18:16:00|0.02722118
18:16:01|0.02722118
18:16:02|0.02722118
18:16:03|0.02722118
18:16:04|0.02721271
18:16:06|0.02720388
18:16:06|0.02720388
18:16:07|0.02720388
18:16:08|0.02720388
18:16:10|0.02720388
18:16:11|0.02720388
18:16:11|0.02720941
18:16:12|0.02720941
18:16:14|0.02720941
18:16:15|0.02720941
18:16:16|0.02720941
18:16:16|0.02720941
18:16:17|0.02720941
18:16:19|0.02720941
18:16:20|0.02719
18:16:20|0.02719
18:16:21|0.02720211
18:16:22|0.02720211
18:16:23|0.02720211
18:16:24|0.02720211
18:16:26|0.02720211
18:16:27|0.02720211
18:16:28|0.02720211
18:16:29|0.02720211
18:16:30|0.02723626
18:16:31|0.02723626
18:16:32|0.02723626
18:16:33|0.02723626
18:16:34|0.02723626
18:16:35|0.02723626
18:16:36|0.02723626
18:16:37|0.02723626
18:16:38|0.02720486
18:16:39|0.02720486
18:16:40|0.02720486
18:16:41|0.02720486
18:16:42|0.02720486
18:16:43|0.02720486
18:16:45|0.02722944
18:16:45|0.02722944
18:16:46|0.02722944
18:16:48|0.02722944
18:16:49|0.02722944
18:16:50|0.02722944
18:16:50|0.02722944
18:16:52|0.02722944
18:16:53|0.02722062
18:16:54|0.02722062
18:16:55|0.02722922
18:16:55|0.02722922
18:16:56|0.02722922
18:16:58|0.02722922
18:16:59|0.02722922
18:17:00|0.02722922
18:17:01|0.02722922
18:17:02|0.02722922
18:17:02|0.02722922
18:17:04|0.02723349
18:17:05|0.02725673
18:17:06|0.02725673
18:17:07|0.02725673
18:17:08|0.02724657
18:17:09|0.02724657
18:17:10|0.02724657
18:17:11|0.02724657
18:17:12|0.02724657
18:17:13|0.02724657
18:17:15|0.0272484
18:17:15|0.0272484
18:17:17|0.0272484
18:17:17|0.0272484
18:17:19|0.0272484
18:17:19|0.0272484
18:17:21|0.0272484
18:17:22|0.0272484
18:17:23|0.0272484
18:17:24|0.0272484
18:17:25|0.0272484
18:17:26|0.0272484
18:17:28|0.0272484
18:17:28|0.02724242
18:17:29|0.02724242
18:17:30|0.02724242
18:17:31|0.02724242
18:17:32|0.02724242
18:17:33|0.02724242
18:17:34|0.02724242
18:17:35|0.02724242
18:17:36|0.02724242
18:17:37|0.02724242
18:17:38|0.02724242
18:17:40|0.02724242
18:17:40|0.02724242
18:17:42|0.02724242
18:17:42|0.02724242
18:17:44|0.02722671
18:17:45|0.02722671
18:17:46|0.02722671
18:17:47|0.02722671
18:17:48|0.02722671
18:17:48|0.02722671
18:17:49|0.02722671
18:17:51|0.02722671
18:17:51|0.02722671
18:17:53|0.02722671
18:17:53|0.02722671
18:17:55|0.02722671
18:17:56|0.02722671
18:17:57|0.02722671
18:17:57|0.02722671
18:17:58|0.02722671
18:17:59|0.02722671
18:18:01|0.02722671
18:18:02|0.02722671
18:18:03|0.02722671
18:18:04|0.02722671
18:18:04|0.02722671
18:18:05|0.02722671
18:18:07|0.02722671
18:18:07|0.02722671
18:18:08|0.02722671
18:18:09|0.02722671
18:18:10|0.02722671
18:18:12|0.02722671
18:18:13|0.02722671
18:18:13|0.02722671
18:18:15|0.02722671
18:18:16|0.02722671
18:18:17|0.02722671
18:18:18|0.02718978
18:18:19|0.02718978
18:18:20|0.02719916
18:18:21|0.02719916
18:18:23|0.02719916
18:18:23|0.02719916
18:18:24|0.02719916
18:18:25|0.02719916
18:18:26|0.02719916
18:18:27|0.02719916
18:18:28|0.02719916
18:18:30|0.02719916
18:18:30|0.02719916
18:18:31|0.02720987
18:18:32|0.02720987
18:18:33|0.02720987
18:18:34|0.02720987
18:18:36|0.02720987
18:18:36|0.02720987
18:18:37|0.02720987
18:18:39|0.02720987
18:18:39|0.02720987
18:18:41|0.02720987
18:18:41|0.02720987
18:18:42|0.02720987
18:18:43|0.02720987
18:18:44|0.02720987
18:18:45|0.02720987
18:18:46|0.02720987
18:18:48|0.02720987
18:18:48|0.02720987
18:18:50|0.02720836
18:18:50|0.02720836
18:18:51|0.02720836
18:18:53|0.02720836
18:18:53|0.02720836
18:18:54|0.02720836
18:18:55|0.02720836
18:18:56|0.02720836
18:18:57|0.02720836
18:18:59|0.02720836
18:18:59|0.02720836
18:19:01|0.02720836
18:19:01|0.02720836
18:19:03|0.02720836
18:19:03|0.02720836
18:19:04|0.02720836
18:19:05|0.02720836
18:19:06|0.02720836
18:19:08|0.02720836
18:19:08|0.02720836
18:19:09|0.02720836
18:19:11|0.02720836
18:19:12|0.02719874
18:19:13|0.02719874
18:19:14|0.02719874
18:19:15|0.02719874
18:19:16|0.02719874
18:19:18|0.02719874
18:19:19|0.02719813
18:19:19|0.02719813
18:19:20|0.02719813
18:19:21|0.02719874
18:19:22|0.02719874
18:19:24|0.02719874
18:19:24|0.02719874
18:19:26|0.02719874
18:19:26|0.02719874
18:19:27|0.02719874
18:19:28|0.02719874
18:19:29|0.02719874
18:19:30|0.02719874
18:19:32|0.02719874
18:19:32|0.02719874
18:19:33|0.02719874
18:19:35|0.02719874
18:19:35|0.02719874
18:19:37|0.02722398
18:19:37|0.02722398
18:19:39|0.02722398
18:19:40|0.02722492
18:19:41|0.027225
18:19:41|0.027225
18:19:43|0.027225
18:19:44|0.027225
18:19:44|0.027225
18:19:46|0.02724325
18:19:46|0.02724325
18:19:47|0.02724325
18:19:48|0.02724325
18:19:49|0.02724325
18:19:51|0.02724325
18:19:52|0.02724325
18:19:52|0.02724325
18:19:53|0.02724325
18:19:55|0.02724325
18:19:56|0.02724325
18:19:56|0.02724325
18:19:57|0.02724325
18:19:58|0.02724325
18:20:00|0.02722227
18:20:01|0.02722227
18:20:01|0.02722227
18:20:03|0.02722227
18:20:04|0.02722227
18:20:05|0.02723764
18:20:06|0.02723764
18:20:07|0.02723764
18:20:08|0.02722471
18:20:09|0.02722471
18:20:10|0.02722471
18:20:11|0.02722471
18:20:13|0.02722705
18:20:14|0.02722705
18:20:14|0.02722705
18:20:15|0.02722705
18:20:17|0.02722705
18:20:17|0.02722705
18:20:18|0.02722705
18:20:20|0.02722705
18:20:21|0.02722705
18:20:22|0.02722705
18:20:22|0.02722705
18:20:24|0.02722705
18:20:25|0.02722705
18:20:26|0.02722705
18:20:27|0.02722705
18:20:28|0.02722705
18:20:29|0.02722705
18:20:30|0.02722705
18:20:31|0.02722705
18:20:32|0.02722705
18:20:33|0.02722491
18:20:34|0.02722491
18:20:35|0.02722491
18:20:37|0.02722491
18:20:37|0.02719223
18:20:38|0.02719223
18:20:39|0.027207
18:20:40|0.02720759
18:20:41|0.02720759
18:20:43|0.02720759
18:20:43|0.02720759
18:20:44|0.02720759
18:20:46|0.02720759
18:20:46|0.02721429
18:20:47|0.02721429
18:20:48|0.02721429
18:20:50|0.02721429
18:20:51|0.02721429
18:20:52|0.02721429
18:20:53|0.02721429
18:20:54|0.02721429
18:20:55|0.02721429
18:20:56|0.02721429
18:20:57|0.02721429
18:20:57|0.02721429
18:20:58|0.02721429
18:20:59|0.02721429
18:21:00|0.02721429
18:21:02|0.02718978
18:21:02|0.02718978
18:21:04|0.02718978
18:21:05|0.02718978
18:21:05|0.02718978
18:21:06|0.027183
18:21:08|0.027183
18:21:09|0.027183
18:21:10|0.027183
18:21:11|0.02719655
18:21:12|0.02720475
18:21:13|0.02720475
18:21:14|0.02720475
18:21:16|0.02720475
18:21:16|0.02720475
18:21:17|0.02720475
18:21:19|0.02720475
18:21:20|0.02720475
18:21:21|0.02720475
18:21:21|0.02720475
18:21:23|0.02720475
18:21:23|0.02720475
18:21:25|0.02720475
18:21:25|0.02720475
18:21:27|0.02720475
18:21:28|0.02720475
18:21:29|0.02720475
18:21:30|0.0271966
18:21:30|0.0271966
18:21:31|0.0271966
18:21:32|0.0271966
18:21:33|0.0271966
18:21:34|0.0271966
18:21:36|0.02720944
18:21:37|0.02721914
18:21:38|0.02722013
18:21:38|0.02722013
18:21:40|0.02722013
18:21:40|0.02722013
18:21:41|0.02722013
18:21:43|0.02722013
18:21:44|0.02722013
18:21:45|0.02722013
18:21:46|0.02722013
18:21:47|0.02722013
18:21:48|0.02722013
18:21:48|0.02722013
18:21:50|0.02722013
18:21:51|0.02722013
18:21:52|0.02722013
18:21:53|0.02722013
18:21:54|0.02722013
18:21:55|0.02722013
18:21:56|0.02722013
18:21:57|0.02722013
18:21:58|0.0272073
18:21:59|0.0272073
18:22:00|0.0272073
18:22:01|0.0272073
18:22:02|0.0272073
18:22:03|0.02721359
18:22:04|0.02721359
18:22:05|0.02721359
18:22:06|0.02721359
18:22:07|0.02721359
18:22:08|0.02721359
18:22:09|0.02720833
18:22:10|0.02720684
18:22:11|0.02720684
18:22:12|0.02720684
18:22:13|0.02720684
18:22:14|0.02720684
18:22:15|0.02719972
18:22:16|0.02720485
18:22:17|0.02720485
18:22:19|0.02720485
18:22:20|0.02720485
18:22:21|0.02720485
18:22:21|0.02720485
18:22:22|0.02720485
18:22:24|0.02720485
18:22:25|0.02720485
18:22:25|0.02720485
18:22:26|0.02720485
18:22:29|0.02720485
18:22:29|0.02720485
18:22:30|0.02720485
18:22:32|0.02720485
18:22:33|0.02720485
18:22:34|0.02720485
18:22:35|0.02720485
18:22:35|0.02720485
18:22:36|0.02720485
18:22:37|0.02720485
18:22:38|0.02720485
18:22:39|0.02720485
18:22:41|0.02720485
18:22:42|0.02720485
18:22:43|0.02720485
18:22:43|0.02723792
18:22:44|0.02723792
18:22:45|0.02723792
18:22:47|0.02723792
18:22:48|0.02723792
18:22:49|0.02723792
18:22:49|0.02723792
18:22:50|0.02723792
18:22:51|0.02720552
18:22:53|0.02720552
18:22:54|0.02720552
18:22:55|0.02720552
18:22:55|0.02720552
18:22:57|0.02720552
18:22:58|0.02720552
18:22:59|0.02720552
18:23:00|0.02720552
18:23:01|0.02720552
18:23:02|0.02719711
18:23:03|0.02719711
18:23:04|0.02719711
18:23:05|0.02721231
18:23:06|0.02721291
18:23:07|0.02721291
18:23:08|0.02721291
18:23:09|0.02721291
18:23:10|0.02721291
18:23:11|0.02721291
18:23:12|0.02721291
18:23:13|0.02721291
18:23:14|0.027224
18:23:16|0.027224
18:23:17|0.027224
18:23:18|0.027224
18:23:19|0.027224
18:23:20|0.027224
18:23:21|0.027224
18:23:23|0.027224
18:23:24|0.027224
18:23:25|0.02721936
18:23:26|0.02721936
18:23:27|0.02721936
18:23:28|0.02721936
18:23:29|0.02721936
18:23:30|0.02721936
18:23:31|0.02721936
18:23:32|0.02721936
18:23:33|0.02721936
18:23:34|0.02721936
18:23:35|0.02721936
18:23:36|0.02721936
18:23:37|0.02721936
18:23:38|0.02721936
18:23:39|0.02721936
18:23:40|0.02721936
18:23:41|0.02721936
18:23:42|0.02721936
18:23:43|0.02721936
18:23:44|0.02721936
18:23:45|0.02721936
18:23:46|0.02721936
18:23:47|0.02721936
18:23:48|0.02721936
18:23:49|0.02721936
18:23:50|0.02721936
18:23:51|0.02721936
18:23:52|0.02721936
18:23:53|0.02721936
18:23:54|0.02721936
18:23:55|0.02723994
18:23:56|0.02723994
18:23:57|0.02723994
18:23:58|0.02722946
18:23:59|0.02722946
18:24:00|0.02722946
18:24:01|0.02722946
18:24:02|0.02722946
18:24:03|0.02722946
18:24:04|0.02722946
18:24:05|0.02722946
18:24:06|0.02722946
18:24:07|0.02722946
18:24:08|0.02722946
18:24:09|0.02722946
18:24:10|0.02722946
18:24:11|0.02722946
18:24:12|0.02722946
18:24:13|0.02722946
18:24:15|0.02722946
18:24:15|0.02722946
18:24:16|0.02722946
18:24:18|0.02722946
18:24:18|0.02722946
18:24:19|0.02722946
18:24:21|0.02723249
18:24:22|0.02723249
18:24:22|0.02723249
18:24:24|0.02723249
18:24:25|0.02723249
18:24:26|0.02723249
18:24:27|0.02723249
18:24:28|0.02723249
18:24:29|0.02723249
18:24:30|0.02723302
18:24:31|0.02723302
18:24:32|0.02723302
18:24:34|0.02723302
18:24:34|0.02723302
18:24:35|0.02723302
18:24:37|0.02723302
18:24:38|0.02723302
18:24:39|0.02724292
18:24:39|0.02724292
18:24:40|0.02724292
18:24:41|0.02724292
18:24:43|0.02724292
18:24:44|0.02724292
18:24:45|0.02724292
18:24:45|0.02724292
18:24:46|0.02724292
18:24:47|0.02724292
18:24:49|0.02724292
18:24:50|0.02724292
18:24:51|0.02722583
18:24:52|0.02722583
18:24:52|0.02722583
18:24:53|0.02722583
18:24:55|0.02722583
18:24:56|0.02722583
18:24:56|0.02722583
18:24:57|0.02722583
18:24:59|0.02722583
18:25:01|0.02722583
18:25:02|0.02722821
18:25:02|0.02722821
18:25:03|0.02722821
18:25:04|0.02722821
18:25:05|0.02722821
18:25:06|0.02722821
18:25:07|0.02722821
18:25:09|0.02722821
18:25:09|0.02722821
18:25:10|0.02722821
18:25:12|0.02722821
18:25:12|0.02722821
18:25:13|0.02722821
18:25:14|0.02722821
18:25:15|0.02722821
18:25:17|0.02722821
18:25:18|0.02722821
18:25:19|0.02722821
18:25:20|0.02722821
18:25:21|0.02722821
18:25:23|0.02722821
18:25:23|0.02722821
18:25:24|0.02722821
18:25:25|0.02722821
18:25:26|0.02722821
18:25:27|0.02722821
18:25:29|0.02722821
18:25:29|0.02722821
18:25:30|0.02722821
18:25:32|0.02722821
18:25:33|0.02722821
18:25:34|0.02727399
18:25:34|0.02727867
18:25:36|0.02727877
18:25:37|0.02727877
18:25:38|0.02727867
18:25:39|0.02727875
18:25:40|0.02727875
18:25:41|0.02727875
18:25:42|0.02727875
18:25:43|0.02727875
18:25:44|0.02727055
18:25:45|0.02727055
18:25:46|0.02727055
18:25:47|0.02727055
18:25:48|0.02727055
18:25:49|0.02727055
18:25:50|0.02727055
18:25:51|0.02727055
18:25:52|0.02727055
18:25:53|0.02727055
18:25:54|0.02727055
18:25:55|0.02727055
18:25:56|0.02727055
18:25:57|0.02727055
18:25:58|0.02727055
18:25:59|0.02727055
18:26:00|0.0272818
18:26:02|0.0272818
18:26:02|0.0272818
18:26:03|0.0272818
18:26:04|0.0272818
18:26:05|0.0272818
18:26:06|0.0272818
18:26:07|0.0272818
18:26:08|0.0272818
18:26:09|0.0272818
18:26:10|0.0272818
18:26:11|0.0272818
18:26:12|0.0272818
18:26:13|0.0272818
18:26:14|0.0272818
18:26:15|0.0272818
18:26:16|0.0272818
18:26:18|0.0272818
18:26:20|0.0272818
18:26:20|0.0272818
18:26:22|0.0272818
18:26:23|0.0272818
18:26:23|0.0272818
18:26:24|0.0272818
18:26:26|0.0272818
18:26:27|0.0272818
18:26:28|0.0272818
18:26:29|0.0272818
18:26:30|0.02728181
18:26:31|0.02728181
18:26:32|0.02728181
18:26:33|0.02728181
18:26:34|0.02728181
18:26:35|0.02727533
18:26:36|0.02727533
18:26:37|0.02727533
18:26:38|0.02727533
18:26:39|0.02727533
18:26:40|0.02727533
18:26:41|0.02727533
18:26:42|0.02727533
18:26:43|0.02727533
18:26:44|0.02727533
18:26:45|0.02727533
18:26:46|0.02727533
18:26:48|0.02727533
18:26:48|0.02727533
18:26:49|0.02727533
18:26:51|0.02727533
18:26:52|0.02727533
18:26:52|0.02727533
18:26:54|0.02727588
18:26:54|0.02727588
18:26:56|0.02727588
18:26:56|0.02727588
18:26:58|0.02727588
18:26:58|0.02727588
18:27:00|0.02727588
18:27:01|0.02727588
18:27:02|0.02727588
18:27:03|0.02727588
18:27:04|0.02727588
18:27:05|0.02727588
18:27:06|0.02727588
18:27:07|0.02727588
18:27:08|0.02727588
18:27:09|0.02727588
18:27:10|0.02727588
18:27:11|0.02727588
18:27:12|0.02727588
18:27:13|0.02727588
18:27:14|0.02727588
18:27:15|0.02727588
18:27:16|0.02727588
18:27:17|0.02727588
18:27:19|0.02727588
18:27:20|0.02727588
18:27:21|0.02727588
18:27:21|0.02727588
18:27:22|0.02727588
18:27:24|0.02727588
18:27:25|0.02727588
18:27:26|0.02727588
18:27:27|0.02727588
18:27:28|0.02727588
18:27:28|0.02727588
18:27:29|0.02727588
18:27:30|0.02727588
18:27:31|0.02727588
18:27:33|0.02727588
18:27:34|0.02727588
18:27:35|0.02727588
18:27:36|0.02727588
18:27:37|0.02727588
18:27:38|0.02727588
18:27:39|0.02727588
18:27:40|0.02727588
18:27:41|0.02722834
18:27:42|0.02722834
18:27:43|0.02722834
18:27:44|0.02722834
18:27:45|0.02722833
18:27:46|0.02722833
18:27:47|0.02722833
18:27:48|0.02722833
18:27:49|0.02722833
18:27:50|0.02722833
18:27:51|0.02722833
18:27:52|0.02722833
18:27:53|0.02722833
18:27:54|0.02722833
18:27:55|0.02722833
18:27:56|0.02722833
18:27:57|0.02722833
18:27:58|0.02722833
18:27:59|0.02722833
18:28:00|0.02722833
18:28:01|0.02722833
18:28:02|0.02722918
18:28:03|0.02722918
18:28:04|0.02722918
18:28:05|0.02722918
18:28:06|0.02722918
18:28:07|0.02722918
18:28:08|0.02722918
18:28:09|0.02722918
18:28:10|0.02722918
18:28:11|0.02722918
18:28:12|0.02722918
18:28:13|0.02722918
18:28:14|0.02722918
18:28:15|0.02722918
18:28:16|0.02722918
18:28:18|0.02722918
18:28:18|0.02722918
18:28:20|0.02722918
18:28:20|0.02722918
18:28:22|0.02722918
18:28:23|0.02722918
18:28:24|0.02722918
18:28:25|0.02722918
18:28:26|0.02722918
18:28:28|0.02722918
18:28:29|0.02722918
18:28:29|0.02722918
18:28:31|0.02722918
18:28:32|0.02722918
18:28:33|0.02722918
18:28:34|0.02722918
18:28:34|0.02725947
18:28:36|0.0272761
18:28:37|0.0272761
18:28:37|0.0272761
18:28:39|0.0272761
18:28:39|0.0272761
18:28:41|0.02728405
18:28:42|0.02728405
18:28:43|0.02728405
18:28:44|0.02728397
18:28:45|0.02728143
18:28:45|0.02728143
18:28:47|0.02728143
18:28:48|0.02728143
18:28:49|0.02728143
18:28:50|0.02728143
18:28:51|0.02728143
18:28:52|0.02728143
18:28:53|0.02728143
18:28:54|0.02728143
18:28:55|0.02728143
18:28:56|0.02728143
18:28:57|0.02728143
18:28:58|0.02728143
18:28:59|0.02728143
18:29:01|0.02729716
18:29:01|0.02729716
18:29:02|0.02729716
18:29:04|0.02728434
18:29:05|0.02728434
18:29:05|0.02728434
18:29:06|0.02728434
18:29:07|0.02728434
18:29:08|0.02728434
18:29:09|0.02729491
18:29:11|0.02729491
18:29:11|0.02729491
18:29:12|0.02729491
18:29:13|0.02729491
18:29:14|0.02729491
18:29:15|0.027305
18:29:16|0.027305
18:29:18|0.027305
18:29:18|0.027305
18:29:19|0.027305
18:29:20|0.027305
18:29:22|0.027305
18:29:24|0.02729268
18:29:25|0.02729472
18:29:25|0.02729472
18:29:28|0.02729472
18:29:29|0.02729472
18:29:29|0.02729472
18:29:31|0.02729472
18:29:32|0.02729472
18:29:33|0.02729472
18:29:34|0.02729472
18:29:35|0.02729472
18:29:36|0.02729472
18:29:37|0.02729472
18:29:38|0.02729472
18:29:39|0.02729472
18:29:40|0.02729472
18:29:41|0.02728434
18:29:43|0.02728434
18:29:44|0.02728434
18:29:44|0.02728677
18:29:45|0.02728677
18:29:47|0.02728677
18:29:47|0.02728677
18:29:49|0.02728677
18:29:49|0.02728951
18:29:50|0.02728951
18:29:52|0.02728951
18:29:52|0.02728951
18:29:53|0.02728951
18:29:55|0.02728951
18:29:55|0.02728951
18:29:56|0.02728951
18:29:58|0.02728951
18:29:58|0.02728951
18:30:00|0.02728951
18:30:00|0.02726633
18:30:01|0.02726633
18:30:02|0.02726633
18:30:04|0.02726633
18:30:05|0.02726633
18:30:06|0.02726633
18:30:07|0.02726633
18:30:08|0.02726633
18:30:09|0.02725003
18:30:10|0.02725003
18:30:11|0.02725003
18:30:13|0.02725003
18:30:13|0.02725
18:30:15|0.02725
18:30:15|0.02725
18:30:16|0.02725
18:30:18|0.02725
18:30:18|0.02723779
18:30:19|0.02723779
18:30:21|0.02723779
18:30:21|0.02723779
18:30:22|0.02723779
18:30:24|0.02723779
18:30:26|0.02723779
18:30:26|0.02723792
18:30:27|0.02723792
18:30:28|0.02723792
18:30:30|0.02723792
18:30:30|0.02723792
18:30:32|0.02723792
18:30:32|0.02723792
18:30:33|0.02723792
18:30:35|0.02723792
18:30:35|0.02723792
18:30:36|0.02723792
18:30:38|0.02723792
18:30:40|0.02723792
18:30:41|0.02723792
18:30:41|0.02723792
18:30:42|0.02723792
18:30:44|0.02723792
18:30:45|0.02723792
18:30:46|0.02723077
18:30:46|0.02723077
18:30:48|0.02723077
18:30:49|0.02723241
18:30:50|0.02723241
18:30:51|0.02723241
18:30:52|0.02723241
18:30:53|0.02723241
18:30:54|0.02723241
18:30:55|0.02723241
18:30:56|0.02723241
18:30:57|0.02723241
18:30:58|0.02723241
18:30:59|0.02723241
18:31:00|0.02723241
18:31:01|0.02723241
18:31:02|0.02723241
18:31:03|0.02723241
18:31:04|0.02723241
18:31:05|0.02723241
18:31:06|0.0272485
18:31:07|0.0272485
18:31:08|0.0272485
18:31:09|0.0272485
18:31:10|0.02726764
18:31:11|0.02728951
18:31:12|0.02728951
18:31:14|0.02728951
18:31:14|0.02728951
18:31:15|0.02728951
18:31:16|0.02728951
18:31:17|0.02728951
18:31:18|0.02728951
18:31:20|0.02728951
18:31:20|0.02728951
18:31:21|0.02728951
18:31:23|0.02728951
18:31:24|0.02728951
18:31:25|0.02728951
18:31:26|0.02728951
18:31:27|0.02728951
18:31:28|0.02728951
18:31:29|0.02728951
18:31:30|0.02728951
18:31:31|0.02728128
18:31:32|0.02728128
18:31:33|0.02728128
18:31:34|0.02728128
18:31:35|0.02728128
18:31:36|0.02726399
18:31:37|0.02726399
18:31:38|0.02726399
18:31:39|0.02726399
18:31:40|0.02726399
18:31:42|0.02726399
18:31:43|0.02726399
18:31:43|0.02726399
18:31:45|0.02724675
18:31:46|0.02724675
18:31:46|0.02724675
18:31:48|0.02724675
18:31:49|0.02724675
18:31:50|0.02724675
18:31:51|0.02724675
18:31:52|0.02724675
18:31:53|0.02724675
18:31:53|0.02724675
18:31:54|0.02724675
18:31:56|0.02724675
18:31:57|0.02724675
18:31:58|0.02724675
18:31:59|0.02724675
18:31:59|0.02724675
18:32:01|0.02724675
18:32:02|0.02724675
18:32:03|0.02724675
18:32:04|0.02723516
18:32:05|0.02723516
18:32:06|0.02723516
18:32:07|0.02723516
18:32:08|0.02723516
18:32:09|0.02723516
18:32:10|0.02723516
18:32:11|0.02723516
18:32:12|0.02723516
18:32:14|0.02723516
18:32:14|0.02723764
18:32:15|0.02723764
18:32:16|0.02723764
18:32:17|0.02723764
18:32:18|0.02723764
18:32:19|0.02723764
18:32:20|0.02723764
18:32:21|0.02723756
18:32:22|0.02723756
18:32:24|0.02723756
18:32:25|0.02723756
18:32:26|0.02723756
18:32:27|0.02723756
18:32:28|0.02723756
18:32:29|0.02723756
18:32:29|0.02723756
18:32:31|0.02723756
18:32:32|0.02723756
18:32:33|0.02723756
18:32:34|0.02723756
18:32:35|0.02723756
18:32:36|0.02721835
18:32:37|0.02721835
18:32:38|0.02721835
18:32:39|0.02721835
18:32:40|0.02721835
18:32:41|0.02722126
18:32:42|0.02722126
18:32:43|0.02722126
18:32:44|0.02722126
18:32:45|0.02722126
18:32:47|0.02722126
18:32:47|0.02722126
18:32:48|0.02722126
18:32:49|0.02722126
18:32:50|0.02722126
18:32:51|0.02722126
18:32:52|0.02722126
18:32:53|0.02722126
18:32:54|0.02722126
18:32:55|0.02722126
18:32:56|0.02722126
18:32:57|0.02722126
18:32:58|0.02722126
18:33:00|0.02722126
18:33:00|0.02722126
18:33:01|0.02722126
18:33:03|0.02722126
18:33:03|0.02722126
18:33:04|0.02722126
18:33:05|0.027232
18:33:06|0.027232
18:33:07|0.027232
18:33:08|0.027232
18:33:10|0.027232
18:33:11|0.027232
18:33:12|0.027232
18:33:13|0.02723516
18:33:14|0.02723516
18:33:15|0.02723516
18:33:16|0.02723516
18:33:17|0.02723516
18:33:18|0.02723516
18:33:19|0.02723516
18:33:20|0.02723516
18:33:21|0.02723516
18:33:22|0.02723516
18:33:23|0.02723516
18:33:24|0.02723516
18:33:25|0.02723516
18:33:26|0.02725858
18:33:27|0.02726489
18:33:28|0.02726489
18:33:29|0.02726489
18:33:31|0.02726489
18:33:31|0.02725423
18:33:33|0.02725423
18:33:34|0.02725423
18:33:35|0.02725423
18:33:37|0.02725423
18:33:38|0.02725423
18:33:38|0.02725423
18:33:39|0.02725423
18:33:40|0.02725423
18:33:42|0.02728074
18:33:43|0.02728074
18:33:44|0.02728074
18:33:45|0.02728074
18:33:46|0.02728074
18:33:47|0.02728074
18:33:48|0.02728074
18:33:49|0.02728074
18:33:50|0.02728074
18:33:51|0.02728074
18:33:52|0.02728074
18:33:53|0.02728074
18:33:54|0.02727821
18:33:55|0.02727821
18:33:56|0.02727821
18:33:57|0.02727821
18:33:58|0.02727821
18:33:59|0.02727821
18:34:00|0.02727821
18:34:01|0.02727821
18:34:02|0.02727858
18:34:03|0.02727858
18:34:04|0.02727859
18:34:05|0.02727859
18:34:06|0.02727859
18:34:07|0.02729169
18:34:08|0.02729169
18:34:09|0.02729169
18:34:10|0.02729169
18:34:11|0.02729169
18:34:12|0.02729169
18:34:13|0.02729169
18:34:14|0.02729169
18:34:15|0.02729169
18:34:16|0.02729169
18:34:17|0.02729169
18:34:18|0.027308
18:34:19|0.027308
18:34:20|0.027308
18:34:21|0.02730323
18:34:22|0.02730323
18:34:23|0.02732129
18:34:24|0.02732129
18:34:25|0.02732129
18:34:27|0.02732676
18:34:28|0.02733299
18:34:29|0.02733299
18:34:30|0.02733299
18:34:31|0.02733299
18:34:32|0.02733299
18:34:33|0.02733299
18:34:34|0.02733299
18:34:35|0.02734119
18:34:36|0.02734118
18:34:37|0.02734118
18:34:38|0.02734396
18:34:39|0.02733815
18:34:40|0.02733815
18:34:41|0.02733815
18:34:42|0.02733815
18:34:43|0.02733815
18:34:44|0.02733815
18:34:46|0.02733815
18:34:47|0.02733815
18:34:48|0.02733815
18:34:49|0.02733815
18:34:50|0.02734671
18:34:51|0.02736745
18:34:52|0.02736748
18:34:53|0.02736764
18:34:54|0.02736809
18:34:55|0.02736833
18:34:56|0.02737108
18:34:57|0.02737108
18:34:58|0.02737108
18:34:59|0.02737108
18:35:00|0.0273851
18:35:01|0.02739622
18:35:02|0.02742819
18:35:03|0.02743377
18:35:04|0.0274258
18:35:05|0.02740602
18:35:06|0.0274069
18:35:07|0.02741822
18:35:08|0.02740604
18:35:09|0.02740604
18:35:10|0.02740604
18:35:11|0.02739895
18:35:12|0.02739895
18:35:13|0.02742111
18:35:14|0.02741198
18:35:15|0.02741198
18:35:16|0.02741198
18:35:17|0.02741198
18:35:18|0.02741198
18:35:19|0.0274174
18:35:20|0.0274174
18:35:21|0.02742027
18:35:22|0.02742027
18:35:24|0.02742027
18:35:24|0.02742027
18:35:25|0.02742027
18:35:27|0.02742027
18:35:28|0.02742027
18:35:29|0.02742027
18:35:30|0.02742027
18:35:31|0.02742027
18:35:32|0.02742027
18:35:33|0.02742027
18:35:34|0.02743551
18:35:35|0.02743125
18:35:37|0.02743125
18:35:38|0.02743125
18:35:39|0.02743593
18:35:40|0.02744992
18:35:40|0.02744992
18:35:42|0.02744992
18:35:43|0.0274255
18:35:43|0.02745
18:35:44|0.02745
18:35:45|0.02745
18:35:47|0.02743377
18:35:48|0.02743377
18:35:48|0.02743377
18:35:49|0.0274338
18:35:51|0.0274338
18:35:51|0.0274338
18:35:53|0.0274338
18:35:53|0.0274338
18:35:54|0.0274338
18:35:56|0.02742579
18:35:57|0.02742579
18:35:58|0.02742579
18:35:58|0.02742579
18:36:00|0.02742579
18:36:01|0.02742579
18:36:02|0.02742579
18:36:02|0.02742579
18:36:03|0.02742579
18:36:04|0.02743879
18:36:05|0.0274257
18:36:07|0.0274174
18:36:07|0.02741036
18:36:09|0.02740126
18:36:09|0.02740126
18:36:10|0.02740126
18:36:12|0.02740126
18:36:12|0.02740126
18:36:13|0.02740952
18:36:14|0.02740952
18:36:16|0.02740952
18:36:17|0.02740952
18:36:18|0.02740952
18:36:18|0.0274322
18:36:19|0.02741756
18:36:20|0.02743883
18:36:21|0.02743883
18:36:23|0.02743883
18:36:24|0.02743883
18:36:25|0.02743883
18:36:26|0.02743883
18:36:27|0.02743883
18:36:28|0.02741597
18:36:30|0.02741597
18:36:31|0.02741597
18:36:32|0.02741597
18:36:33|0.02741597
18:36:34|0.02744854
18:36:35|0.02744854
18:36:36|0.02744998
18:36:37|0.02744998
18:36:38|0.02743644
18:36:39|0.02743644
18:36:40|0.02744999
18:36:41|0.02744999
18:36:42|0.02744999
18:36:43|0.02744999
18:36:44|0.02744999
18:36:45|0.02744999
18:36:46|0.02744999
18:36:47|0.02744999
18:36:48|0.02744999
18:36:49|0.02744999
18:36:50|0.02744999
18:36:51|0.02744999
18:36:52|0.02744999
18:36:53|0.02744999
18:36:54|0.02742275
18:36:55|0.02742275
18:36:56|0.02742275
18:36:57|0.02742275
18:36:59|0.02742275
18:36:59|0.02742275
18:37:00|0.02742275
18:37:01|0.02742275
18:37:02|0.02745
18:37:03|0.02746238
18:37:04|0.02748279
18:37:05|0.02749999
18:37:07|0.02752758
18:37:07|0.02751445
18:37:08|0.02750459
18:37:09|0.02754366
18:37:10|0.02753798
18:37:11|0.02753661
18:37:12|0.0275782
18:37:13|0.02763673
18:37:14|0.02765995
18:37:15|0.02767334
18:37:16|0.0277179
18:37:18|0.02770959
18:37:18|0.02771535
18:37:19|0.0277647
18:37:20|0.02777062
18:37:21|0.0278
18:37:23|0.02778463
18:37:24|0.02782694
18:37:24|0.02786998
18:37:25|0.0278779
18:37:26|0.02785831
18:37:28|0.02784623
18:37:28|0.02774609
18:37:29|0.02773495
18:37:31|0.0277206
18:37:33|0.02770094
18:37:34|0.02766666
18:37:35|0.02769453
18:37:36|0.02769453
18:37:37|0.02768069
18:37:39|0.02768069
18:37:40|0.02762
18:37:40|0.02765696
18:37:41|0.02762111
18:37:42|0.02762111
18:37:44|0.02762958
18:37:44|0.02762958
18:37:46|0.02759883
18:37:46|0.02759883
18:37:48|0.02768365
18:37:48|0.02766307
18:37:50|0.02766307
18:37:51|0.02763828
18:37:52|0.02763828
18:37:53|0.02763828
18:37:53|0.02761581
18:37:55|0.02762795
18:37:56|0.027642
18:37:57|0.027642
18:37:58|0.02762232
18:37:59|0.02762232
18:38:00|0.02761663
18:38:01|0.02761672
18:38:03|0.02761672
18:38:03|0.02761558
18:38:04|0.02761558
18:38:06|0.02761558
18:38:06|0.02761581
18:38:08|0.02763771
18:38:09|0.02762697
18:38:09|0.02764219
18:38:10|0.02764219
18:38:11|0.02765158
18:38:12|0.02767653
18:38:14|0.02771531
18:38:14|0.02776517
18:38:15|0.02780909
18:38:16|0.02785466
18:38:17|0.02785743
18:38:19|0.02781705
18:38:19|0.02781851
18:38:20|0.02782875
18:38:21|0.02788808
18:38:22|0.02789998
18:38:23|0.02791723
18:38:25|0.02792704
18:38:25|0.02791722
18:38:26|0.0279047
18:38:28|0.0278979
18:38:28|0.02788777
18:38:30|0.02786805
18:38:31|0.027891
18:38:31|0.02789909
18:38:33|0.02789894
18:38:33|0.02790748
18:38:35|0.02791725
18:38:36|0.02788772
18:38:37|0.02789634
18:38:38|0.02788794
18:38:40|0.02795752
18:38:41|0.02794863
18:38:41|0.0279369
18:38:43|0.02803609
18:38:43|0.0281138
18:38:44|0.02807531
18:38:45|0.0280643
18:38:47|0.02808485
18:38:47|0.0280921
18:38:48|0.02811999
18:38:49|0.02810338
18:38:51|0.02808933
18:38:51|0.02808933
18:38:52|0.02810347
18:38:54|0.02813414
18:38:54|0.02818261
18:38:56|0.02819244
18:38:56|0.02811274
18:38:58|0.02813266
18:38:58|0.02813544
18:38:59|0.02808217
18:39:00|0.02807946
18:39:01|0.02808506
18:39:03|0.02806696
18:39:03|0.02809906
18:39:04|0.02809066
18:39:06|0.02805877
18:39:07|0.02815258
18:39:08|0.0281859
18:39:09|0.02814332
18:39:09|0.02810644
18:39:10|0.02812361
18:39:11|0.02812362
18:39:13|0.02813335
18:39:14|0.02813335
18:39:14|0.02812115
18:39:16|0.0281337
18:39:17|0.02813346
18:39:18|0.02815899
18:39:19|0.02816299
18:39:19|0.02816299
18:39:20|0.0282
18:39:22|0.02824516
18:39:22|0.02824518
18:39:24|0.02827
18:39:25|0.02825144
18:39:26|0.02825979
18:39:27|0.02828556
18:39:28|0.0283
18:39:29|0.02829082
18:39:30|0.0283
18:39:31|0.02832772
18:39:33|0.02831027
18:39:34|0.02833198
18:39:35|0.02831022
18:39:36|0.02834976
18:39:37|0.02834985
18:39:38|0.028351
18:39:39|0.0283622
18:39:39|0.02836364
18:39:40|0.02836938
18:39:41|0.02835956
18:39:42|0.0284147
18:39:44|0.02839913
18:39:45|0.028368
18:39:46|0.02836219
18:39:47|0.02836219
18:39:48|0.02840305
18:39:49|0.028422
18:39:51|0.02841335
18:39:52|0.02844802
18:39:52|0.02839887
18:39:53|0.02833467
18:39:55|0.02831259
18:39:56|0.0283104
18:39:57|0.02829999
18:39:58|0.02831043
18:39:58|0.02838624
18:40:00|0.0283998
18:40:00|0.02839156
18:40:01|0.02838289
18:40:03|0.0284371
18:40:04|0.02842601
18:40:04|0.02842601
18:40:05|0.02840874
18:40:06|0.02840464
18:40:07|0.0284087
18:40:08|0.0284087
18:40:10|0.02840869
18:40:10|0.02841853
18:40:12|0.02842753
18:40:12|0.02835992
18:40:13|0.02836945
18:40:15|0.02852
18:40:16|0.028573
18:40:16|0.02855778
18:40:18|0.02860048
18:40:18|0.02860644
18:40:19|0.02857584
18:40:20|0.02860009
18:40:22|0.02864473
18:40:23|0.02865
18:40:24|0.02864479
18:40:25|0.02864467
18:40:26|0.02864981
18:40:27|0.02858296
18:40:28|0.02858105
18:40:29|0.02865445
18:40:30|0.02869022
18:40:31|0.02873631
18:40:33|0.028773
18:40:34|0.02878618
18:40:34|0.02876897
18:40:36|0.0287692
18:40:37|0.02876318
18:40:38|0.02879928
18:40:39|0.02877752
18:40:40|0.0287692
18:40:41|0.02872336
18:40:42|0.02866272
18:40:43|0.02868255
18:40:44|0.02866111
18:40:45|0.02859628
18:40:46|0.02864423
18:40:47|0.02873623
18:40:48|0.02872602
18:40:49|0.02868645
18:40:50|0.02875276
18:40:51|0.028743
18:40:52|0.02877641
18:40:54|0.0288022
18:40:54|0.02879207
18:40:55|0.02879402
18:40:57|0.0287921
18:40:57|0.02881392
18:40:58|0.028815
18:41:00|0.02878956
18:41:00|0.02879204
18:41:01|0.02875302
18:41:02|0.02876657
18:41:03|0.02876612
18:41:04|0.02878224
18:41:05|0.02879207
18:41:07|0.02882139
18:41:08|0.02884049
18:41:09|0.02875469
18:41:09|0.0287866
18:41:10|0.02878785
18:41:12|0.02885883
18:41:12|0.02887
18:41:13|0.02887775
18:41:14|0.02882522
18:41:15|0.02885655
18:41:16|0.0288732
18:41:17|0.02881496
18:41:18|0.02877242
18:41:19|0.02876273
18:41:20|0.0287662
18:41:21|0.02873504
18:41:22|0.02875232
18:41:23|0.02875231
18:41:24|0.02875971
18:41:25|0.02874647
18:41:26|0.02863587
18:41:27|0.02856014
18:41:28|0.02861902
18:41:30|0.02863195
18:41:30|0.02866339
18:41:32|0.02863192
18:41:32|0.02864238
18:41:33|0.02862493
18:41:36|0.02863476
18:41:37|0.02861516
18:41:37|0.0286018
18:41:38|0.02856177
18:41:39|0.02853316
18:41:40|0.02852656
18:41:42|0.02853077
18:41:43|0.02851
18:41:43|0.02843034
18:41:44|0.02843797
18:41:46|0.02846174
18:41:46|0.02843333
18:41:48|0.02842169
18:41:49|0.02838002
18:41:49|0.02838947
18:41:50|0.02835258
18:41:51|0.02843819
18:41:52|0.02842836
18:41:53|0.0284
18:41:55|0.0284
18:41:55|0.02836933
18:41:56|0.02836944
18:41:58|0.02836173
18:41:59|0.028411
18:42:00|0.02839895
18:42:00|0.02838904
18:42:01|0.0283647
18:42:03|0.0283603
18:42:03|0.0283481
18:42:05|0.0283227
18:42:06|0.0283546
18:42:06|0.02832343
18:42:07|0.02826678
18:42:08|0.02822933
18:42:10|0.02819237
18:42:11|0.02818386
18:42:12|0.02816476
18:42:13|0.02818993
18:42:14|0.02819575
18:42:15|0.02820392
18:42:16|0.02819304
18:42:17|0.02825124
18:42:18|0.02830263
18:42:19|0.02833661
18:42:20|0.02837085
18:42:21|0.02840364
18:42:22|0.02844159
18:42:23|0.02838223
18:42:24|0.02839881
18:42:25|0.02835958
18:42:26|0.02838224
18:42:27|0.02832587
18:42:28|0.02831496
18:42:29|0.02832026
18:42:30|0.0283596
18:42:31|0.02840597
18:42:32|0.02838393
18:42:33|0.02838897
18:42:35|0.02840653
18:42:36|0.02846249
18:42:37|0.02844901
18:42:37|0.02843766
18:42:39|0.02842349
18:42:39|0.02842632
18:42:41|0.02845181
18:42:43|0.02845506
18:42:44|0.02849216
18:42:45|0.02855
18:42:46|0.02852071
18:42:47|0.02849734
18:42:47|0.02847029
18:42:49|0.02850873
18:42:49|0.02850716
18:42:51|0.02850714
18:42:52|0.02850999
18:42:52|0.02854993
18:42:53|0.02854703
18:42:55|0.0285609
18:42:55|0.02855845
18:42:56|0.02853699
18:42:58|0.02857991
18:42:59|0.02857988
18:42:59|0.02861029
18:43:01|0.02864
18:43:01|0.02864395
18:43:03|0.02863475
18:43:04|0.02856983
18:43:05|0.02856983
18:43:06|0.02856604
18:43:07|0.02861135
18:43:08|0.02866319
18:43:09|0.02862504
18:43:10|0.02858568
18:43:11|0.0285579
18:43:12|0.02858929
18:43:13|0.02860393
18:43:14|0.02861513
18:43:15|0.02862474
18:43:16|0.02868
18:43:17|0.02869916
18:43:18|0.02869918
18:43:19|0.02869918
18:43:20|0.02876
18:43:21|0.02876096
18:43:22|0.02874946
18:43:23|0.02872085
18:43:24|0.02870942
18:43:25|0.02869797
18:43:26|0.02871062
18:43:27|0.0287266
18:43:28|0.02872956
18:43:29|0.02872665
18:43:30|0.02872658
18:43:31|0.02876424
18:43:32|0.02879045
18:43:33|0.02879045
18:43:34|0.02879045
18:43:35|0.02875586
18:43:37|0.02862497
18:43:38|0.0286165
18:43:39|0.02858229
18:43:40|0.02858985
18:43:40|0.0286463
18:43:41|0.02864461
18:43:43|0.02866357
18:43:44|0.0286741
18:43:45|0.02868191
18:43:46|0.02868398
18:43:47|0.02873631
18:43:48|0.02874596
18:43:49|0.0287218
18:43:50|0.02874688
18:43:51|0.02871892
18:43:52|0.02873248
18:43:53|0.02871605
18:43:54|0.02871605
18:43:55|0.02876118
18:43:56|0.02876118
18:43:57|0.02876498
18:43:58|0.0287962
18:43:59|0.02879999
18:44:00|0.02880239
18:44:01|0.02880239
18:44:02|0.02881001
18:44:03|0.02882656
18:44:04|0.02880528
18:44:05|0.02884718
18:44:06|0.02888049
18:44:07|0.0288748
18:44:08|0.0288381
18:44:09|0.02884122
18:44:10|0.02875276
18:44:11|0.02875276
18:44:12|0.02876262
18:44:13|0.02878222
18:44:14|0.0287898
18:44:15|0.02884947
18:44:16|0.02881219
18:44:17|0.02885258
18:44:18|0.02884591
18:44:19|0.02880246
18:44:20|0.02880003
18:44:21|0.02877795
18:44:22|0.02876261
18:44:23|0.02887072
18:44:24|0.02882258
18:44:26|0.02882258
18:44:26|0.0288609
18:44:28|0.02885461
18:44:28|0.02888073
18:44:29|0.02891989
18:44:30|0.02892373
18:44:31|0.02891236
18:44:33|0.02886884
18:44:33|0.02887071
18:44:35|0.02892954
18:44:36|0.02892673
18:44:36|0.02891006
18:44:38|0.02891238
18:44:39|0.02892954
18:44:40|0.02891987
18:44:41|0.0289124
18:44:42|0.0289035
18:44:44|0.02886077
18:44:44|0.02882212
18:44:45|0.0288
18:44:47|0.02881173
18:44:47|0.02882557
18:44:49|0.02880328
18:44:49|0.02887559
18:44:50|0.02893957
18:44:51|0.02895409
18:44:52|0.02893369
18:44:53|0.02895921
18:44:55|0.02894268
18:44:55|0.02894824
18:44:56|0.0289985
18:44:57|0.02896906
18:44:58|0.02896892
18:45:00|0.02897728
18:45:00|0.02897728
18:45:01|0.02887096
18:45:02|0.02884928
18:45:03|0.02893689
18:45:05|0.02883397
18:45:06|0.02874816
18:45:07|0.02875268
18:45:08|0.02871605
18:45:09|0.02871603
18:45:10|0.02869501
18:45:11|0.02875273
18:45:12|0.02873306
18:45:13|0.02874757
18:45:14|0.02873758
18:45:15|0.02874271
18:45:16|0.02872328
18:45:17|0.02875291
18:45:19|0.02869938
18:45:20|0.02870357
18:45:20|0.02867284
18:45:22|0.02871343
18:45:22|0.02868054
18:45:23|0.02867287
18:45:24|0.0286815
18:45:25|0.0286662
18:45:26|0.0286446
18:45:27|0.02869058
18:45:28|0.02869058
18:45:29|0.02867582
18:45:30|0.02867582
18:45:31|0.02868182
18:45:32|0.02871
18:45:33|0.02872615
18:45:34|0.02873628
18:45:35|0.0287777
18:45:37|0.02874784
18:45:38|0.0287535
18:45:39|0.02875443
18:45:40|0.02881434
18:45:41|0.02880192
18:45:42|0.02886496
18:45:44|0.02883005
18:45:44|0.02883868
18:45:46|0.02883047
18:45:46|0.02879858
18:45:48|0.02881597
18:45:49|0.02884123
18:45:50|0.0288069
18:45:51|0.02882153
18:45:52|0.02882162
18:45:53|0.02885258
18:45:54|0.02882714
18:45:55|0.02882174
18:45:56|0.02883616
18:45:57|0.02882135
18:45:58|0.02886608
18:45:59|0.02886608
18:46:04|0.02886517
18:46:05|0.02893307
18:46:06|0.02884689
18:46:07|0.02888247
18:46:08|0.0288511
18:46:09|0.02885706
18:46:10|0.0288484
18:46:11|0.02885112
18:46:12|0.02890351
18:46:13|0.02890351
18:46:14|0.02890342
18:46:15|0.02894824
18:46:16|0.02891029
18:46:17|0.02892951
18:46:18|0.02891112
18:46:19|0.02892011
18:46:20|0.02892951
18:46:21|0.028881
18:46:22|0.02888906
18:46:23|0.02885144
18:46:25|0.02888052
18:46:25|0.02885103
18:46:26|0.02883826
18:46:27|0.02880829
18:46:29|0.02881174
18:46:30|0.02882161
18:46:31|0.02881257
18:46:32|0.02881257
18:46:33|0.02884119
18:46:34|0.02886089
18:46:34|0.02891992
18:46:36|0.02888455
18:46:36|0.02893241
18:46:39|0.02895925
18:46:39|0.02898868
18:46:41|0.02898386
18:46:42|0.02896915
18:46:43|0.02896942
18:46:44|0.02898999
18:46:45|0.02897897
18:46:46|0.02899909
18:46:47|0.02903
18:46:48|0.02903002
18:46:49|0.02901817
18:46:50|0.02901817
18:46:51|0.02900833
18:46:52|0.02900833
18:46:53|0.02902778
18:46:54|0.02902491
18:46:55|0.02906124
18:46:56|0.02903883
18:46:57|0.02905089
18:46:58|0.02905085
18:46:59|0.02903923
18:47:00|0.02907285
18:47:01|0.02909
18:47:02|0.02908001
18:47:03|0.02908005
18:47:04|0.02902486
18:47:05|0.02894736
18:47:06|0.02888017
18:47:07|0.02892968
18:47:08|0.02895928
18:47:09|0.02898024
18:47:10|0.02899637
18:47:11|0.02899641
18:47:12|0.02892009
18:47:13|0.02891479
18:47:14|0.02892062
18:47:15|0.02890019
18:47:16|0.0288707
18:47:17|0.02889033
18:47:19|0.02890022
18:47:19|0.02891274
18:47:21|0.02890041
18:47:21|0.0288609
18:47:23|0.02882156
18:47:23|0.02881659
18:47:25|0.02885816
18:47:25|0.02884249
18:47:26|0.02883908
18:47:28|0.02878224
18:47:28|0.0288117
18:47:29|0.02883174
18:47:30|0.02881797
18:47:31|0.02881784
18:47:32|0.02878523
18:47:33|0.02878927
18:47:34|0.02878927
18:47:36|0.02883903
18:47:36|0.02883903
18:47:37|0.0288388
18:47:39|0.02883251
18:47:40|0.02883251
18:47:41|0.02881174
18:47:42|0.02882967
18:47:43|0.02878523
18:47:44|0.02878523
18:47:45|0.02878928
18:47:46|0.02878647
18:47:48|0.02876057
18:47:48|0.02878634
18:47:50|0.02871
18:47:51|0.02871
18:47:52|0.02867411
18:47:53|0.02868861
18:47:54|0.02868861
18:47:55|0.02868861
18:47:56|0.02866538
18:47:58|0.02862233
18:47:59|0.02862233
18:48:00|0.02863537
18:48:00|0.02866008
18:48:02|0.02858564
18:48:02|0.02854666
18:48:03|0.02852661
18:48:04|0.02849703
18:48:05|0.02845627
18:48:06|0.02844001
18:48:08|0.02844
18:48:09|0.02842474
18:48:09|0.02846777
18:48:10|0.02847749
18:48:11|0.02845176
18:48:12|0.02840317
18:48:13|0.02845523
18:48:14|0.02842797
18:48:16|0.02842797
18:48:16|0.02842988
18:48:17|0.02843923
18:48:18|0.02846763
18:48:19|0.02845783
18:48:21|0.02844509
18:48:21|0.02843919
18:48:23|0.02842851
18:48:23|0.02842861
18:48:25|0.02848073
18:48:26|0.02845055
18:48:26|0.02846477
18:48:28|0.02846477
18:48:28|0.02845351
18:48:30|0.02847902
18:48:30|0.02852858
18:48:32|0.02848732
18:48:32|0.02854752
18:48:34|0.02852209
18:48:35|0.02851684
18:48:35|0.02851019
18:48:37|0.02848732
18:48:38|0.02848732
18:48:39|0.02850476
18:48:39|0.0284775
18:48:41|0.02850189
18:48:42|0.02846812
18:48:44|0.02847751
18:48:44|0.02852075
18:48:46|0.02853474
18:48:46|0.02854208
18:48:48|0.02855009
18:48:48|0.02857575
18:48:50|0.02851021
18:48:51|0.02851021
18:48:51|0.02852666
18:48:52|0.02853629
18:48:54|0.02852739
18:48:55|0.02852739
18:48:55|0.02854178
18:48:56|0.02854177
18:48:58|0.02858228
18:48:59|0.02853858
18:49:00|0.02852211
18:49:01|0.02851302
18:49:02|0.02851682
18:49:03|0.02851682
18:49:04|0.02851
18:49:05|0.02846184
18:49:06|0.02849252
18:49:07|0.02846177
18:49:08|0.02846176
18:49:09|0.02846176
18:49:10|0.0284677
18:49:11|0.02840317
18:49:12|0.02841346
18:49:13|0.028402
18:49:14|0.02841826
18:49:15|0.02842487
18:49:16|0.02841049
18:49:17|0.02841057
18:49:18|0.02841057
18:49:19|0.02840209
18:49:20|0.02840207
18:49:21|0.02841352
18:49:22|0.02841915
18:49:23|0.02846724
18:49:25|0.02840873
18:49:26|0.02844253
18:49:26|0.02844253
18:49:28|0.02844253
18:49:28|0.02843827
18:49:29|0.02843825
18:49:31|0.02843813
18:49:32|0.02843692
18:49:32|0.02840889
18:49:34|0.02836
18:49:35|0.02833006
18:49:36|0.02831801
18:49:37|0.02827951
18:49:38|0.02825142
18:49:38|0.02827543
18:49:39|0.02831258
18:49:42|0.02831874
18:49:43|0.02831016
18:49:44|0.02831016
18:49:45|0.02830665
18:49:46|0.02829077
18:49:47|0.02829426
18:49:48|0.02828655
18:49:49|0.02828655
18:49:50|0.02830073
18:49:51|0.02830084
18:49:52|0.02828105
18:49:53|0.02828105
18:49:54|0.02831633
18:49:56|0.02831633
18:49:56|0.02831633
18:49:58|0.02830467
18:49:59|0.02830467
18:50:00|0.02829527
18:50:01|0.02831342
18:50:02|0.02828099
18:50:03|0.02829367
18:50:04|0.02827107
18:50:05|0.02825858
18:50:06|0.02825858
18:50:07|0.02821999
18:50:08|0.02822181
18:50:10|0.02823535
18:50:10|0.02825858
18:50:11|0.02824159
18:50:12|0.02824157
18:50:13|0.02822128
18:50:14|0.02822128
18:50:16|0.02822128
18:50:16|0.02825691
18:50:17|0.02826474
18:50:18|0.02826474
18:50:19|0.02826474
18:50:20|0.02824387
18:50:21|0.02824387
18:50:22|0.02819724
18:50:24|0.02819724
18:50:24|0.02820866
18:50:25|0.02820866
18:50:27|0.02820705
18:50:28|0.02823774
18:50:29|0.02825858
18:50:30|0.02825858
18:50:31|0.02827208
18:50:32|0.02824508
18:50:33|0.02824508
18:50:34|0.02819737
18:50:35|0.02819737
18:50:36|0.02819737
18:50:37|0.02821209
18:50:38|0.02821209
18:50:39|0.02821203
18:50:40|0.02823158
18:50:41|0.02822972
18:50:42|0.02821209
18:50:43|0.02821206
18:50:44|0.02821206
18:50:45|0.02821206
18:50:46|0.02821206
18:50:47|0.02821206
18:50:48|0.02824151
18:50:49|0.02824159
18:50:50|0.02822691
18:50:51|0.02824159
18:50:53|0.02824154
18:50:53|0.02824154
18:50:55|0.02824154
18:50:55|0.02824154
18:50:56|0.02824131
18:50:57|0.02824131
18:50:58|0.02824131
18:50:59|0.02824117
18:51:01|0.02824117
18:51:01|0.02822685
18:51:02|0.02822685
18:51:04|0.02821561
18:51:04|0.02821573
18:51:06|0.02817764
18:51:06|0.02821209
18:51:07|0.02821209
18:51:08|0.02821839
18:51:09|0.02822122
18:51:10|0.02824812
18:51:11|0.02824806
18:51:12|0.02824806
18:51:13|0.02824807
18:51:14|0.02824802
18:51:15|0.02820139
18:51:17|0.02820215
18:51:18|0.02822013
18:51:18|0.02825858
18:51:19|0.02825688
18:51:20|0.02819007
18:51:21|0.02816293
18:51:23|0.02819814
18:51:24|0.02816858
18:51:24|0.02816855
18:51:26|0.02814028
18:51:26|0.02814028
18:51:27|0.02814588
18:51:28|0.02812382
18:51:29|0.02813342
18:51:30|0.02813342
18:51:31|0.02815752
18:51:33|0.02817024
18:51:34|0.02819244
18:51:35|0.02814623
18:51:36|0.02814033
18:51:37|0.02814057
18:51:38|0.02814057
18:51:39|0.02817282
18:51:40|0.02817282
18:51:41|0.02822424
18:51:42|0.02822801
18:51:43|0.02821214
18:51:44|0.02821214
18:51:45|0.02821945
18:51:46|0.0282194
18:51:47|0.02818817
18:51:48|0.02821099
18:51:49|0.02821099
18:51:50|0.02822801
18:51:51|0.02825586
18:51:52|0.02822494
18:51:53|0.02824298
18:51:54|0.02824014
18:51:56|0.02822194
18:51:57|0.02822194
18:51:58|0.02828544
18:51:58|0.0283
18:51:59|0.02825144
18:52:00|0.02828532
18:52:01|0.0282543
18:52:02|0.0282543
18:52:04|0.02819202
18:52:04|0.02825148
18:52:06|0.02825426
18:52:08|0.02826845
18:52:09|0.02821211
18:52:10|0.0282121
18:52:11|0.0282121
18:52:11|0.02821211
18:52:13|0.02820521
18:52:14|0.02820521
18:52:15|0.02820793
18:52:16|0.02820793
18:52:17|0.02820549
18:52:18|0.0282055
18:52:19|0.0282055
18:52:20|0.02826496
18:52:21|0.02825586
18:52:22|0.02827129
18:52:23|0.02822498
18:52:24|0.02822498
18:52:25|0.02824151
18:52:26|0.02824151
18:52:27|0.02826433
18:52:28|0.02824473
18:52:29|0.02822977
18:52:30|0.02825317
18:52:31|0.02825317
18:52:32|0.02829953
18:52:33|0.02825143
18:52:34|0.02826128
18:52:35|0.02824508
18:52:36|0.02822766
18:52:37|0.0282281
18:52:38|0.02822212
18:52:39|0.02822212
18:52:40|0.02822212
18:52:41|0.02822212
18:52:42|0.02825408
18:52:43|0.02825408
18:52:44|0.02826474
18:52:45|0.02824207
18:52:47|0.02823894
18:52:48|0.02822215
18:52:49|0.02822234
18:52:50|0.02823998
18:52:51|0.02824177
18:52:52|0.02824181
18:52:53|0.0282612
18:52:54|0.02827824
18:52:55|0.02827824
18:52:56|0.02827824
18:52:58|0.0282893
18:52:58|0.02831258
18:53:00|0.02831258
18:53:00|0.02829538
18:53:01|0.02825858
18:53:02|0.02823774
18:53:03|0.02822953
18:53:04|0.0282281
18:53:06|0.0282281
18:53:07|0.0282281
18:53:07|0.02822815
18:53:09|0.02822815
18:53:09|0.02825857
18:53:10|0.02825857
18:53:12|0.02825857
18:53:12|0.02826474
18:53:13|0.02824175
18:53:15|0.02822811
18:53:16|0.02822811
18:53:17|0.0282333
18:53:18|0.02822812
18:53:19|0.02822811
18:53:20|0.02822811
18:53:21|0.02837735
18:53:22|0.02832062
18:53:23|0.02834358
18:53:24|0.0283238
18:53:25|0.0283351
18:53:26|0.0283351
18:53:27|0.02832943
18:53:28|0.02832943
18:53:29|0.02833661
18:53:30|0.02834915
18:53:31|0.02837201
18:53:33|0.02837201
18:53:33|0.02837201
18:53:35|0.0283596
18:53:35|0.02836938
18:53:36|0.02836938
18:53:37|0.02839
18:53:38|0.02837925
18:53:39|0.02839311
18:53:40|0.0283694
18:53:41|0.0283694
18:53:42|0.02841
18:53:43|0.0283924
18:53:45|0.02834361
18:53:47|0.02838052
18:53:48|0.02838052
18:53:50|0.02838052
18:53:51|0.02838052
18:53:51|0.02837481
18:53:52|0.02839471
18:53:53|0.02839471
18:53:55|0.0283753
18:53:56|0.0283753
18:53:56|0.0283753
18:53:57|0.0283753
18:53:59|0.0283753
18:54:00|0.0283641
18:54:00|0.02839473
18:54:02|0.02834376
18:54:03|0.02834376
18:54:03|0.02830218
18:54:05|0.02826405
18:54:06|0.0282281
18:54:07|0.02821579
18:54:08|0.0281687
18:54:09|0.02815001
18:54:10|0.02820162
18:54:11|0.02820162
18:54:12|0.02820162
18:54:13|0.0282357
18:54:14|0.0282357
18:54:15|0.02824711
18:54:16|0.02829174
18:54:17|0.02829174
18:54:18|0.02831804
18:54:19|0.02829817
18:54:20|0.02829817
18:54:21|0.02830669
18:54:22|0.02832657
18:54:23|0.02832657
18:54:24|0.02835279
18:54:25|0.02835961
18:54:26|0.02833226
18:54:27|0.02833226
18:54:28|0.02832091
18:54:29|0.02832091
18:54:30|0.02832094
18:54:31|0.02832094
18:54:32|0.02832094
18:54:33|0.02832094
18:54:34|0.02834078
18:54:35|0.02834078
18:54:36|0.0283492
18:54:37|0.02836067
18:54:38|0.02836067
18:54:39|0.02836067
18:54:40|0.02837484
18:54:41|0.02838057
18:54:42|0.02838054
18:54:43|0.02838054
18:54:44|0.02841858
18:54:45|0.02841858
18:54:47|0.02841886
18:54:48|0.02840616
18:54:49|0.02839483
18:54:50|0.02842827
18:54:51|0.02839241
18:54:52|0.0283862
18:54:53|0.0283751
18:54:54|0.02837513
18:54:56|0.02837513
18:54:56|0.02840327
18:54:58|0.02838629
18:54:59|0.02839898
18:55:00|0.02839898
18:55:01|0.02841172
18:55:02|0.02838348
18:55:03|0.02838348
18:55:04|0.02841024
18:55:05|0.02839894
18:55:06|0.02839894
18:55:07|0.02839894
18:55:08|0.0284087
18:55:09|0.0284087
18:55:10|0.02843735
18:55:11|0.02844023
18:55:12|0.02843446
18:55:13|0.02838343
18:55:14|0.02836348
18:55:15|0.02836345
18:55:17|0.0283523
18:55:17|0.02839358
18:55:18|0.02843725
18:55:19|0.02843723
18:55:20|0.02844156
18:55:21|0.02844156
18:55:22|0.02839241
18:55:23|0.02839241
18:55:25|0.02839241
18:55:25|0.02840585
18:55:26|0.02838068
18:55:27|0.02839766
18:55:29|0.02839886
18:55:29|0.02836973
18:55:30|0.02839886
18:55:31|0.02838077
18:55:33|0.02838077
18:55:33|0.02839883
18:55:35|0.02839752
18:55:35|0.02839752
18:55:36|0.02839752
18:55:37|0.02839752
18:55:39|0.02839752
18:55:39|0.0283445
18:55:40|0.02834453
18:55:41|0.0283473
18:55:42|0.0283473
18:55:43|0.02835306
18:55:45|0.02829166
18:55:45|0.02827209
18:55:46|0.02829061
18:55:47|0.0282682
18:55:48|0.02824556
18:55:50|0.02825947
18:55:50|0.02825947
18:55:52|0.02825926
18:55:53|0.02825386
18:55:54|0.02823754
18:55:55|0.02822929
18:55:56|0.02822
18:55:57|0.02823175
18:55:58|0.02823981
18:55:58|0.02823981
18:56:00|0.02820323
18:56:00|0.02820323
18:56:02|0.02817397
18:56:03|0.02820217
18:56:04|0.02818322
18:56:05|0.02818322
18:56:06|0.02816
18:56:07|0.02815498
18:56:08|0.02815498
18:56:09|0.02815
18:56:10|0.02815498
18:56:11|0.02817482
18:56:12|0.02814941
18:56:13|0.02814368
18:56:14|0.02814368
18:56:15|0.02812691
18:56:16|0.02815201
18:56:17|0.02815201
18:56:18|0.02814636
18:56:19|0.02814636
18:56:20|0.02814636
18:56:21|0.02814619
18:56:22|0.02814619
18:56:23|0.02815417
18:56:24|0.02816408
18:56:25|0.02817767
18:56:26|0.02817767
18:56:27|0.02818048
18:56:28|0.02818048
18:56:29|0.0282
18:56:30|0.0282
18:56:31|0.0282
18:56:32|0.02818625
18:56:33|0.02819186
18:56:35|0.028192
18:56:35|0.028192
18:56:36|0.02818625
18:56:37|0.02818625
18:56:38|0.02815065
18:56:39|0.02816066
18:56:40|0.02816066
18:56:41|0.02816066
18:56:42|0.02819079
18:56:43|0.02819079
18:56:44|0.02819079
18:56:46|0.02818918
18:56:46|0.02818918
18:56:47|0.02818918
18:56:48|0.02818918
18:56:50|0.02818918
18:56:50|0.02821723
18:56:52|0.02821723
18:56:53|0.02822171
18:56:53|0.0283203
18:56:54|0.02826933
18:56:56|0.02828592
18:56:57|0.02826048
18:56:57|0.02826029
18:56:58|0.02827464
18:57:00|0.02827464
18:57:01|0.02827464
18:57:01|0.02827464
18:57:02|0.02827464
18:57:03|0.02823825
18:57:05|0.02823825
18:57:06|0.02824893
18:57:06|0.02824893
18:57:08|0.02824893
18:57:08|0.02824893
18:57:10|0.02824317
18:57:10|0.02824317
18:57:11|0.02824383
18:57:13|0.02824383
18:57:13|0.0282547
18:57:14|0.0282547
18:57:15|0.0282547
18:57:16|0.02826049
18:57:18|0.02827464
18:57:19|0.02829078
18:57:20|0.02829078
18:57:21|0.02829078
18:57:22|0.0282656
18:57:22|0.0282656
18:57:24|0.02831852
18:57:25|0.02830078
18:57:26|0.0283007
18:57:26|0.02830068
18:57:28|0.02831707
18:57:28|0.02833224
18:57:29|0.02834538
18:57:31|0.02833727
18:57:31|0.02833727
18:57:33|0.02833727
18:57:34|0.02837741
18:57:35|0.02835988
18:57:36|0.02837364
18:57:37|0.02840482
18:57:38|0.02840482
18:57:39|0.02840482
18:57:40|0.02838904
18:57:41|0.02841614
18:57:42|0.02839889
18:57:43|0.02840759
18:57:44|0.02840759
18:57:45|0.02840759
18:57:46|0.02840759
18:57:47|0.02837973
18:57:48|0.02835992
18:57:50|0.02833476
18:57:51|0.02831923
18:57:52|0.02834521
18:57:53|0.02834521
18:57:55|0.02835924
18:57:56|0.02835924
18:57:57|0.02835924
18:57:57|0.02841387
18:57:59|0.02841382
18:57:59|0.02842073
18:58:01|0.02842432
18:58:01|0.02839954
18:58:02|0.0283891
18:58:04|0.02839891
18:58:05|0.02840195
18:58:06|0.02843
18:58:08|0.0284193
18:58:08|0.02843002
18:58:10|0.02841946
18:58:10|0.02841946
18:58:11|0.02841946
18:58:12|0.02841946
18:58:14|0.02841946
18:58:14|0.02841685
18:58:15|0.02841724
18:58:16|0.02842218
18:58:17|0.02841946
18:58:18|0.02841724
18:58:19|0.02841724
18:58:21|0.02841724
18:58:22|0.02841724
18:58:22|0.02837799
18:58:23|0.02837799
18:58:24|0.02837799
18:58:26|0.02836362
18:58:26|0.02836362
18:58:28|0.02836362
18:58:28|0.02838146
18:58:29|0.02838252
18:58:30|0.02840188
18:58:32|0.02840188
18:58:32|0.02846882
18:58:34|0.02844196
18:58:34|0.02845937
18:58:36|0.02842674
18:58:36|0.02841083
18:58:37|0.02842057
18:58:38|0.02841103
18:58:39|0.02843355
18:58:41|0.02845635
18:58:41|0.02843446
18:58:42|0.02843446
18:58:43|0.02843446
18:58:45|0.02843446
18:58:45|0.02843446
18:58:46|0.02843127
18:58:47|0.02843127
18:58:49|0.02849
18:58:50|0.02847895
18:58:52|0.02847884
18:58:52|0.02845
18:58:53|0.02845
18:58:54|0.02845
18:58:55|0.02845377
18:58:57|0.02843638
18:58:58|0.02843636
18:58:59|0.02841507
18:59:00|0.02841507
18:59:01|0.02841507
18:59:02|0.02841507
18:59:03|0.02841853
18:59:04|0.02840249
18:59:05|0.0283939
18:59:06|0.0283939
18:59:07|0.02841706
18:59:08|0.0284089
18:59:09|0.02840233
18:59:10|0.02840233
18:59:11|0.02843128
18:59:12|0.0284382
18:59:13|0.02841365
18:59:14|0.02841364
18:59:15|0.02846634
18:59:16|0.02846634
18:59:17|0.02844822
18:59:18|0.02847754
18:59:19|0.02847754
18:59:20|0.02847754
18:59:21|0.02847039
18:59:22|0.02848736
18:59:23|0.02854666
18:59:24|0.02855615
18:59:25|0.02855617
18:59:26|0.02857
18:59:27|0.02858228
18:59:28|0.02858998
18:59:29|0.02857583
18:59:30|0.02855867
18:59:31|0.02854003
18:59:32|0.02852665
18:59:33|0.02852665
18:59:34|0.02852665
18:59:35|0.02850167
18:59:36|0.02851071
18:59:37|0.02848748
18:59:38|0.02848748
18:59:39|0.02849718
18:59:40|0.02847742
18:59:41|0.02847742
18:59:42|0.02844468
18:59:43|0.028448
18:59:44|0.02845396
18:59:45|0.02845396
18:59:46|0.02844263
18:59:47|0.02844807
18:59:48|0.02846245
18:59:49|0.02846245
18:59:50|0.02847101
18:59:51|0.02847101
18:59:53|0.02845443
18:59:53|0.02845443
18:59:54|0.02844472
18:59:56|0.02847746
18:59:57|0.0285
18:59:58|0.02849978
19:00:00|0.02848846
19:00:01|0.02848846
19:00:01|0.02847413
19:00:02|0.02847413
19:00:04|0.02846604
19:00:04|0.02844469
19:00:05|0.02845992
19:00:07|0.02845993
19:00:08|0.02844469
19:00:08|0.02844465
19:00:09|0.028425
19:00:10|0.02844801
19:00:11|0.02845789
19:00:13|0.02845792
19:00:13|0.02845792
19:00:15|0.02845765
19:00:15|0.02844803
19:00:16|0.02843139
19:00:17|0.028425
19:00:18|0.02843821
19:00:19|0.02841854
19:00:21|0.02841854
19:00:21|0.02841219
19:00:22|0.02840233
19:00:24|0.02838008
19:00:24|0.02843545
19:00:25|0.0284441
19:00:27|0.02842009
19:00:27|0.02840871
19:00:28|0.02840871
19:00:30|0.02840683
19:00:30|0.0284269
19:00:31|0.02840859
19:00:32|0.02840978
19:00:33|0.02840978
19:00:35|0.02837263
19:00:36|0.02836192
19:00:36|0.02836688
19:00:37|0.02834304
19:00:38|0.02834903
19:00:40|0.02834903
19:00:40|0.02834305
19:00:41|0.02834305
19:00:42|0.028325
19:00:43|0.02833007
19:00:45|0.02833007
19:00:46|0.02833007
19:00:47|0.02830313
19:00:48|0.02830057
19:00:49|0.02830057
19:00:50|0.02832414
19:00:51|0.02832408
19:00:53|0.02831168
19:00:53|0.02832995
19:00:54|0.02830598
19:00:56|0.02829908
19:00:56|0.02829908
19:00:57|0.02830028
19:00:58|0.02829911
19:01:00|0.02831853
19:01:00|0.02831853
19:01:01|0.02829908
19:01:03|0.02828001
19:01:04|0.02829858
19:01:05|0.02829858
19:01:06|0.02829858
19:01:07|0.02829858
19:01:09|0.02828002
19:01:09|0.02828001
19:01:11|0.02828001
19:01:11|0.02829831
19:01:12|0.02831874
19:01:14|0.02830058
19:01:15|0.02833988
19:01:16|0.02834969
19:01:17|0.02834969
19:01:18|0.02833448
19:01:19|0.02833448
19:01:20|0.02834699
19:01:21|0.02830316
19:01:22|0.0282986
19:01:24|0.02826126
19:01:24|0.02828091
19:01:25|0.02831005
19:01:26|0.02829099
19:01:27|0.02831034
19:01:28|0.02835565
19:01:29|0.02833008
19:01:30|0.02833008
19:01:32|0.02833014
19:01:32|0.02833014
19:01:33|0.02831092
19:01:35|0.02831092
19:01:35|0.02832701
19:01:36|0.02833568
19:01:37|0.02834994
19:01:38|0.02834994
19:01:39|0.02834994
19:01:40|0.02834994
19:01:42|0.02834994
19:01:43|0.02833568
19:01:44|0.02833532
19:01:44|0.02833746
19:01:45|0.02832317
19:01:47|0.0282858
19:01:47|0.0282858
19:01:48|0.0282858
19:01:49|0.0282858
19:01:50|0.02829071
19:01:51|0.02828605
19:01:53|0.02828602
19:01:55|0.02823389
19:01:56|0.02823158
19:01:57|0.02823158
19:01:58|0.02823158
19:01:59|0.02823158
19:02:00|0.02824134
19:02:01|0.02824134
19:02:02|0.02820739
19:02:03|0.02822182
19:02:04|0.02821492
19:02:05|0.02821764
19:02:06|0.02821503
19:02:07|0.02823187
19:02:08|0.02823158
19:02:09|0.02823158
19:02:10|0.02821837
19:02:11|0.02827208
19:02:12|0.02826126
19:02:13|0.02826127
19:02:14|0.02825469
19:02:16|0.02825469
19:02:16|0.0282709
19:02:18|0.02825185
19:02:19|0.02825185
19:02:19|0.02825185
19:02:20|0.02825185
19:02:21|0.02825476
19:02:22|0.02825495
19:02:23|0.02825759
19:02:24|0.02825759
19:02:25|0.02824613
19:02:26|0.02824613
19:02:27|0.02824613
19:02:29|0.02824613
19:02:29|0.02824613
19:02:30|0.02827824
19:02:31|0.02827824
19:02:32|0.02827824
19:02:33|0.02829071
19:02:34|0.02829071
19:02:35|0.02829071
19:02:36|0.02829071
19:02:37|0.0282691
19:02:38|0.0282691
19:02:39|0.0282691
19:02:40|0.0282691
19:02:41|0.0282691
19:02:42|0.0282691
19:02:43|0.02827827
19:02:44|0.02826895
19:02:45|0.0282806
19:02:46|0.02830681
19:02:47|0.02831258
19:02:48|0.02831258
19:02:50|0.02831258
19:02:50|0.02830315
19:02:51|0.02830315
19:02:52|0.02828604
19:02:54|0.02829128
19:02:55|0.02829128
19:02:57|0.02831006
19:02:58|0.02831006
19:02:58|0.02832317
19:03:00|0.02832317
19:03:01|0.02830319
19:03:01|0.02830319
19:03:03|0.02830319
19:03:04|0.02830326
19:03:05|0.02832141
19:03:06|0.02834885
19:03:07|0.02834305
19:03:08|0.02836702
19:03:09|0.02836702
19:03:10|0.02836702
19:03:11|0.02836054
19:03:12|0.02839085
19:03:13|0.02840667
19:03:14|0.02840667
19:03:15|0.02839492
19:03:16|0.02840866
19:03:17|0.02840866
19:03:18|0.02840866
19:03:19|0.02840585
19:03:20|0.02840585
19:03:21|0.0284
19:03:22|0.02838911
19:03:23|0.02838911
19:03:24|0.02838911
19:03:25|0.02838911
19:03:26|0.02842825
19:03:27|0.02843536
19:03:28|0.02845
19:03:29|0.02845
19:03:30|0.02845835
19:03:31|0.02844002
19:03:32|0.02844002
19:03:33|0.02844002
19:03:34|0.02844004
19:03:35|0.028432
19:03:36|0.02841997
19:03:37|0.02841997
19:03:38|0.02841997
19:03:39|0.02844284
19:03:40|0.02842283
19:03:41|0.02842283
19:03:42|0.02842283
19:03:43|0.02842283
19:03:44|0.02841997
19:03:45|0.02841997
19:03:46|0.02842283
19:03:47|0.02843231
19:03:48|0.02843231
19:03:49|0.02843231
19:03:50|0.02843231
19:03:51|0.02843231
19:03:52|0.02843231
19:03:53|0.02843231
19:03:55|0.02841185
19:03:55|0.02842802
19:03:56|0.02842802
19:03:57|0.02842802
19:03:59|0.02840288
19:04:00|0.02840288
19:04:00|0.02840288
19:04:02|0.02837274
19:04:03|0.02834974
19:04:03|0.02833703
19:04:04|0.02833703
19:04:06|0.02833703
19:04:07|0.02831368
19:04:08|0.02831368
19:04:09|0.0283214
19:04:10|0.0283214
19:04:11|0.0283214
19:04:12|0.0283214
19:04:13|0.02831025
19:04:14|0.02830882
19:04:15|0.02828032
19:04:16|0.02828032
19:04:17|0.02826772
19:04:18|0.02826772
19:04:19|0.02826772
19:04:21|0.0282536
19:04:21|0.0282536
19:04:23|0.0282536
19:04:23|0.02825753
19:04:24|0.02825363
19:04:26|0.02825333
19:04:27|0.02825333
19:04:28|0.02825333
19:04:29|0.02824612
19:04:30|0.02823759
19:04:31|0.02823759
19:04:32|0.02823759
19:04:33|0.02823759
19:04:34|0.02821074
19:04:35|0.02822146
19:04:36|0.02818663
19:04:37|0.02818663
19:04:39|0.02815813
19:04:39|0.02815813
19:04:40|0.02818244
19:04:41|0.02818463
19:04:42|0.02818463
19:04:43|0.02818463
19:04:44|0.02818463
19:04:45|0.02818463
19:04:46|0.02818463
19:04:47|0.0281845
19:04:48|0.0281845
19:04:49|0.02818463
19:04:50|0.02817781
19:04:51|0.02817781
19:04:52|0.02825288
19:04:53|0.02823177
19:04:54|0.0282058
19:04:56|0.02821185
19:04:58|0.02821177
19:04:58|0.02821177
19:04:59|0.028195
19:05:01|0.028195
19:05:02|0.028195
19:05:03|0.02821147
19:05:04|0.02821147
19:05:05|0.02822034
19:05:06|0.02824508
19:05:07|0.02824248
19:05:08|0.02824248
19:05:09|0.02826227
19:05:10|0.02829404
19:05:11|0.02829404
19:05:12|0.02829404
19:05:13|0.02825858
19:05:14|0.02825124
19:05:15|0.02825124
19:05:16|0.02824559
19:05:17|0.02824559
19:05:18|0.02824559
19:05:19|0.02827087
19:05:20|0.02828091
19:05:21|0.02828549
19:05:22|0.02828549
19:05:23|0.02828549
19:05:24|0.02828549
19:05:25|0.02826799
19:05:26|0.028285
19:05:27|0.02829081
19:05:28|0.02829081
19:05:29|0.02829081
19:05:30|0.0282709
19:05:31|0.0282709
19:05:32|0.0282709
19:05:33|0.02829081
19:05:34|0.02831279
19:05:36|0.02833582
19:05:36|0.02832752
19:05:38|0.02832029
19:05:38|0.02833566
19:05:39|0.02833566
19:05:41|0.02833566
19:05:41|0.02830057
19:05:42|0.02830057
19:05:43|0.02830057
19:05:45|0.02828564
19:05:45|0.02829061
19:05:47|0.02829061
19:05:47|0.02829061
19:05:48|0.02831341
19:05:49|0.02831341
19:05:50|0.02833035
19:05:52|0.02833958
19:05:53|0.0283314
19:05:54|0.02833212
19:05:54|0.02829909
19:05:55|0.02829909
19:05:57|0.02829909
19:05:58|0.02829909
19:06:00|0.02829909
19:06:01|0.02831044
19:06:01|0.02831044
19:06:03|0.02831044
19:06:03|0.02831044
19:06:05|0.02831044
19:06:06|0.02832755
19:06:07|0.02834961
19:06:08|0.02839085
19:06:08|0.0283412
19:06:10|0.02832608
19:06:11|0.02832608
19:06:12|0.02832608
19:06:13|0.02832608
19:06:14|0.02832608
19:06:15|0.02831861
19:06:16|0.02831861
19:06:17|0.02831861
19:06:18|0.0283158
19:06:19|0.0283158
19:06:20|0.0283158
19:06:21|0.0283218
19:06:22|0.0283218
19:06:23|0.0283218
19:06:24|0.02830449
19:06:25|0.02830449
19:06:26|0.02829119
19:06:27|0.02829119
19:06:28|0.02829119
19:06:29|0.02829119
19:06:30|0.02829651
19:06:31|0.02829651
19:06:32|0.02829651
19:06:33|0.02829644
19:06:34|0.02829644
19:06:35|0.02827354
19:06:36|0.02826127
19:06:37|0.02826127
19:06:38|0.02826127
19:06:39|0.02824527
19:06:40|0.02823689
19:06:41|0.02823689
19:06:42|0.02823689
19:06:43|0.02822553
19:06:44|0.02822553
19:06:45|0.02822553
19:06:47|0.02819108
19:06:47|0.02819108
19:06:48|0.02819108
19:06:49|0.02817522
19:06:50|0.02817522
19:06:51|0.02817522
19:06:52|0.02817957
19:06:53|0.02817957
19:06:55|0.02817942
19:06:55|0.02817943
19:06:56|0.02817943
19:06:57|0.02817943
19:06:59|0.02814647
19:07:01|0.02812
19:07:02|0.02809375
19:07:03|0.02809375
19:07:04|0.02810153
19:07:05|0.02813708
19:07:07|0.02814324
19:07:07|0.02816623
19:07:08|0.02818326
19:07:10|0.02818326
19:07:10|0.0281776
19:07:12|0.0281804
19:07:12|0.02815785
19:07:14|0.02814
19:07:15|0.02814
19:07:15|0.02814
19:07:16|0.02814
19:07:18|0.02814
19:07:19|0.02813706
19:07:19|0.02813004
19:07:21|0.02813003
19:07:22|0.02809583
19:07:23|0.02809583
19:07:24|0.02809581
19:07:25|0.02807374
19:07:26|0.02807656
19:07:27|0.02807656
19:07:28|0.02807656
19:07:29|0.02806198
19:07:30|0.02806198
19:07:31|0.02807656
19:07:32|0.02807656
19:07:34|0.02808911
19:07:34|0.02810193
19:07:35|0.02810193
19:07:36|0.02809576
19:07:37|0.02809576
19:07:38|0.02809576
19:07:39|0.02809576
19:07:40|0.02812732
19:07:41|0.02812732
19:07:42|0.02812732
19:07:44|0.02815058
19:07:44|0.02816408
19:07:45|0.02812384
19:07:46|0.02815312
19:07:47|0.02815312
19:07:48|0.02815312
19:07:49|0.02813373
19:07:50|0.02813373
19:07:51|0.02813373
19:07:52|0.02813368
19:07:54|0.02812732
19:07:54|0.02812732
19:07:55|0.02812732
19:07:57|0.02813558
19:07:57|0.02813558
19:07:59|0.02813558
19:08:01|0.02813558
19:08:01|0.02813558
19:08:03|0.02813558
19:08:03|0.02813558
19:08:05|0.02815243
19:08:05|0.02815243
19:08:07|0.02818549
19:08:08|0.02818549
19:08:08|0.02818549
19:08:09|0.02829066
19:08:11|0.02825466
19:08:11|0.02825466
19:08:13|0.02821808
19:08:14|0.02821808
19:08:14|0.0282312
19:08:16|0.0282312
19:08:16|0.0282312
19:08:17|0.02823121
19:08:18|0.02823967
19:08:19|0.02824624
19:08:20|0.02824624
19:08:21|0.02824624
19:08:22|0.02824624
19:08:23|0.02824624
19:08:24|0.02824624
19:08:25|0.02825363
19:08:26|0.02822345
19:08:28|0.02822345
19:08:28|0.02822345
19:08:29|0.02823104
19:08:30|0.02823104
19:08:31|0.02823104
19:08:32|0.02823104
19:08:34|0.02823104
19:08:35|0.02823104
19:08:36|0.02823104
19:08:36|0.02821327
19:08:37|0.02821359
19:08:39|0.02821359
19:08:40|0.02822835
19:08:41|0.02822835
19:08:42|0.02824606
19:08:42|0.02824606
19:08:44|0.02824606
19:08:45|0.02822632
19:08:46|0.02824246
19:08:46|0.02824246
19:08:47|0.02823686
19:08:49|0.02823685
19:08:49|0.02823685
19:08:51|0.02822838
19:08:52|0.02822838
19:08:53|0.02822552
19:08:54|0.02822552
19:08:55|0.02822552
19:08:56|0.02822552
19:08:57|0.02822552
19:08:58|0.02822241
19:08:59|0.02822241
19:09:00|0.02822241
19:09:01|0.02822234
19:09:02|0.02822234
19:09:03|0.02820927
19:09:04|0.02818124
19:09:05|0.02816454
19:09:06|0.02818005
19:09:08|0.02818005
19:09:08|0.02818005
19:09:09|0.02818005
19:09:10|0.02818005
19:09:12|0.02816754
19:09:13|0.02816754
19:09:14|0.02817149
19:09:14|0.02817153
19:09:16|0.02817153
19:09:18|0.02817153
19:09:19|0.02817154
19:09:19|0.02817154
19:09:20|0.02815304
19:09:22|0.02815058
19:09:23|0.02815058
19:09:24|0.02815058
19:09:24|0.02815058
19:09:25|0.02815237
19:09:27|0.02810881
19:09:27|0.02810881
19:09:29|0.02812642
19:09:29|0.02812642
19:09:30|0.02814311
19:09:31|0.02813852
19:09:33|0.02813852
19:09:33|0.0281272
19:09:35|0.0281272
19:09:36|0.0281272
19:09:37|0.0281272
19:09:37|0.0281272
19:09:38|0.0281272
19:09:40|0.0281272
19:09:41|0.0281272
19:09:41|0.0281272
19:09:43|0.02810397
19:09:43|0.02807574
19:09:44|0.02808685
19:09:45|0.02808685
19:09:47|0.02808357
19:09:48|0.02804655
19:09:49|0.02804655
19:09:49|0.02805857
19:09:50|0.02805857
19:09:52|0.02805855
19:09:52|0.02806801
19:09:55|0.02806801
19:09:56|0.02808197
19:09:57|0.02806801
19:09:57|0.02806801
19:09:58|0.02805077
19:09:59|0.02805077
19:10:00|0.02806132
19:10:01|0.02806132
19:10:03|0.02804497
19:10:05|0.02805479
19:10:05|0.02805479
19:10:07|0.02808924
19:10:07|0.0280791
19:10:09|0.02807446
19:10:09|0.0280897
19:10:10|0.02806958
19:10:11|0.02806513
19:10:12|0.02806513
19:10:14|0.02805134
19:10:15|0.02804101
19:10:16|0.02804101
19:10:17|0.0280245
19:10:18|0.02805006
19:10:20|0.02805288
19:10:21|0.02805288
19:10:21|0.02805288
19:10:23|0.02805288
19:10:23|0.02803949
19:10:25|0.02805286
19:10:25|0.02805265
19:10:26|0.02805005
19:10:27|0.02805005
19:10:28|0.02805005
19:10:29|0.02805005
19:10:31|0.02805005
19:10:31|0.02805005
19:10:32|0.02801004
19:10:33|0.02801004
19:10:35|0.02801004
19:10:35|0.02801004
19:10:37|0.028
19:10:37|0.02796995
19:10:38|0.02802169
19:10:39|0.02802462
19:10:41|0.02802462
19:10:41|0.02802276
19:10:42|0.02801556
19:10:43|0.0280155
19:10:44|0.0280155
19:10:45|0.02799193
19:10:46|0.02799193
19:10:48|0.02799193
19:10:48|0.02799193
19:10:49|0.02799193
19:10:51|0.02799193
19:10:51|0.02798921
19:10:52|0.02798921
19:10:54|0.02798921
19:10:54|0.02798921
19:10:56|0.02798921
19:10:57|0.02798591
19:10:57|0.02799749
19:10:58|0.02799749
19:10:59|0.02800146
19:11:00|0.02798922
19:11:01|0.02798922
19:11:03|0.02801155
19:11:04|0.02801155
19:11:05|0.02807594
19:11:06|0.02807594
19:11:07|0.02806224
19:11:08|0.02804258
19:11:09|0.02806177
19:11:10|0.02803884
19:11:11|0.02802985
19:11:12|0.02802985
19:11:13|0.02802985
19:11:14|0.02802985
19:11:15|0.02802985
19:11:16|0.02802985
19:11:17|0.02802985
19:11:18|0.02802985
19:11:19|0.02803953
19:11:20|0.02802174
19:11:21|0.02802174
19:11:22|0.02802558
19:11:24|0.02802558
19:11:24|0.02800596
19:11:25|0.02802267
19:11:26|0.02800596
19:11:27|0.02800596
19:11:28|0.0280228
19:11:29|0.02801727
19:11:30|0.02801733
19:11:31|0.0280172
19:11:32|0.0280172
19:11:33|0.0280251
19:11:34|0.0280251
19:11:35|0.02804498
19:11:36|0.02804498
19:11:37|0.02804498
19:11:38|0.02804498
19:11:40|0.02801733
19:11:41|0.0280312
19:11:41|0.0280312
19:11:42|0.02800889
19:11:43|0.02800889
19:11:44|0.02800889
19:11:45|0.02800889
19:11:47|0.02800889
19:11:47|0.02800599
19:11:48|0.02800599
19:11:50|0.02802504
19:11:50|0.028
19:11:52|0.028
19:11:52|0.028
19:11:53|0.028
19:11:54|0.028
19:11:56|0.028
19:11:57|0.028
19:11:58|0.02802556
19:11:59|0.02802556
19:11:59|0.02801552
19:12:00|0.02801552
19:12:02|0.02801552
19:12:02|0.02802937
19:12:04|0.02802937
19:12:05|0.02802937
19:12:06|0.028
19:12:07|0.02798921
19:12:08|0.02798932
19:12:09|0.02798932
19:12:10|0.0280088
19:12:11|0.0280088
19:12:12|0.02801452
19:12:13|0.02801452
19:12:14|0.02801452
19:12:16|0.02801452
19:12:16|0.02801452
19:12:17|0.02801452
19:12:18|0.02801452
19:12:20|0.02801452
19:12:21|0.02800881
19:12:21|0.02800881
19:12:22|0.02799221
19:12:23|0.02801134
19:12:24|0.02801134
19:12:25|0.02802533
19:12:26|0.02802533
19:12:27|0.02802533
19:12:28|0.02802533
19:12:29|0.02803524
19:12:30|0.02803524
19:12:31|0.02803524
19:12:32|0.02803401
19:12:33|0.02802772
19:12:34|0.02802772
19:12:36|0.02799981
19:12:36|0.02800034
19:12:37|0.02800034
19:12:38|0.02800034
19:12:39|0.02800034
19:12:41|0.02804799
19:12:42|0.02804799
19:12:43|0.02808916
19:12:44|0.02808916
19:12:44|0.02808431
19:12:46|0.02808443
19:12:46|0.02808443
19:12:47|0.02809996
19:12:49|0.02809996
19:12:50|0.02809996
19:12:50|0.02809996
19:12:52|0.02807449
19:12:53|0.02807449
19:12:54|0.02807449
19:12:55|0.02807449
19:12:55|0.02807449
19:12:57|0.02807449
19:12:57|0.02805917
19:12:58|0.02805917
19:12:59|0.02805917
19:13:00|0.02805917
19:13:02|0.02805917
19:13:03|0.02805917
19:13:03|0.02805917
19:13:05|0.02806
19:13:06|0.02806
19:13:07|0.02807594
19:13:08|0.02807594
19:13:09|0.02807594
19:13:10|0.028059
19:13:11|0.028059
19:13:12|0.02803673
19:13:13|0.02805911
19:13:14|0.02805911
19:13:15|0.02805911
19:13:16|0.02805911
19:13:17|0.02804507
19:13:18|0.02804507
19:13:19|0.02804507
19:13:20|0.02804506
19:13:21|0.02804506
19:13:22|0.02804506
19:13:23|0.02804506
19:13:25|0.02804506
19:13:25|0.02804506
19:13:27|0.02806465
19:13:27|0.02806465
19:13:29|0.02807035
19:13:30|0.02807035
19:13:30|0.02806754
19:13:32|0.02809999
19:13:33|0.02810531
19:13:34|0.02810531
19:13:34|0.02810531
19:13:35|0.0281
19:13:37|0.0281
19:13:38|0.0281
19:13:38|0.02808332
19:13:40|0.02808332
19:13:40|0.02808332
19:13:42|0.02808332
19:13:42|0.02808332
19:13:44|0.02807599
19:13:44|0.02808721
19:13:46|0.02808721
19:13:46|0.02808721
19:13:47|0.02808721
19:13:49|0.02808721
19:13:50|0.02808721
19:13:51|0.02808721
19:13:52|0.02808721
19:13:52|0.02808721
19:13:54|0.02808721
19:13:54|0.02808721
19:13:55|0.02811253
19:13:56|0.02811253
19:13:58|0.02811253
19:13:58|0.02811253
19:13:59|0.02811253
19:14:00|0.02811253
19:14:02|0.02811253
19:14:03|0.02811253
19:14:04|0.02812649
19:14:06|0.02817278
19:14:06|0.02817278
19:14:07|0.02817278
19:14:09|0.0281397
19:14:09|0.0281397
19:14:11|0.02812614
19:14:12|0.02812614
19:14:13|0.02812614
19:14:14|0.02812614
19:14:14|0.02812614
19:14:15|0.02812614
19:14:18|0.02812614
19:14:19|0.02812614
19:14:19|0.02812614
19:14:20|0.02811624
19:14:22|0.02811624
19:14:22|0.02811624
19:14:23|0.02811624
19:14:24|0.02811624
19:14:25|0.02811624
19:14:27|0.02811624
19:14:28|0.02809838
19:14:28|0.02809838
19:14:29|0.02809838
19:14:30|0.02809838
19:14:31|0.02809838
19:14:32|0.02809838
19:14:34|0.02809838
19:14:34|0.02809838
19:14:36|0.02811277
19:14:36|0.02810113
19:14:37|0.02810113
19:14:38|0.02810113
19:14:40|0.02810113
19:14:41|0.02810113
19:14:42|0.02810113
19:14:42|0.02810113
19:14:43|0.02810113
19:14:44|0.02810113
19:14:45|0.02810113
19:14:46|0.02810113
19:14:47|0.02810113
19:14:48|0.02810113
19:14:49|0.02810113
19:14:50|0.02810113
19:14:51|0.02810113
19:14:52|0.02810113
19:14:53|0.02810113
19:14:54|0.02810113
19:14:56|0.02813779
19:14:57|0.02813779
19:14:57|0.02813779
19:14:58|0.02813779
19:14:59|0.02812366
19:15:00|0.02812372
19:15:02|0.02812372
19:15:02|0.02812342
19:15:03|0.02811041
19:15:04|0.02811041
19:15:05|0.02811041
19:15:07|0.02811041
19:15:09|0.02811041
19:15:10|0.02811041
19:15:11|0.02811041
19:15:12|0.02811008
19:15:13|0.02811008
19:15:14|0.02808924
19:15:15|0.02807814
19:15:16|0.02809278
19:15:17|0.02809278
19:15:18|0.02809278
19:15:19|0.02809278
19:15:20|0.02809278
19:15:21|0.02809278
19:15:22|0.02809278
19:15:24|0.02809278
19:15:25|0.02809278
19:15:25|0.02809278
19:15:26|0.02809278
19:15:27|0.02809278
19:15:28|0.02809278
19:15:29|0.02809278
19:15:30|0.02809278
19:15:31|0.02809278
19:15:32|0.02809277
19:15:33|0.02810463
19:15:35|0.02811263
19:15:36|0.02811325
19:15:37|0.02811325
19:15:38|0.02811325
19:15:39|0.02811325
19:15:40|0.02811325
19:15:41|0.02811325
19:15:42|0.02810202
19:15:43|0.02810202
19:15:44|0.02810202
19:15:45|0.02810202
19:15:46|0.02810202
19:15:47|0.02810202
19:15:48|0.02810202
19:15:49|0.0281
19:15:50|0.0281
19:15:51|0.0281
19:15:52|0.0281
19:15:53|0.0281
19:15:54|0.0281
19:15:55|0.0281
19:15:56|0.02814006
19:15:57|0.02814006
19:15:58|0.02814006
19:15:59|0.02812188
19:16:00|0.02812188
19:16:01|0.02812188
19:16:02|0.02812188
19:16:03|0.02812188
19:16:04|0.02812446
19:16:05|0.02812446
19:16:06|0.02809356
19:16:08|0.02809356
19:16:08|0.02808308
19:16:09|0.0280647
19:16:10|0.0280647
19:16:12|0.0280647
19:16:12|0.02804258
19:16:13|0.02805335
19:16:15|0.02805335
19:16:16|0.02805335
19:16:17|0.02805335
19:16:18|0.02805335
19:16:19|0.02805335
19:16:20|0.02805335
19:16:21|0.02805335
19:16:22|0.02805335
19:16:23|0.02805335
19:16:24|0.02807675
19:16:25|0.02809414
19:16:26|0.02809414
19:16:27|0.02809414
19:16:28|0.02809414
19:16:29|0.0280847
19:16:30|0.0280846
19:16:31|0.02807952
19:16:32|0.02807952
19:16:33|0.0280768
19:16:34|0.0280768
19:16:35|0.0281008
19:16:36|0.0281008
19:16:37|0.02812895
19:16:38|0.02812895
19:16:39|0.02812895
19:16:40|0.0280846
19:16:41|0.0280846
19:16:43|0.0280846
19:16:43|0.02807973
19:16:44|0.02808998
19:16:45|0.02809
19:16:46|0.028104
19:16:47|0.028104
19:16:48|0.028104
19:16:50|0.028104
19:16:50|0.028104
19:16:51|0.028104
19:16:53|0.028104
19:16:54|0.028104
19:16:54|0.028104
19:16:55|0.028104
19:16:56|0.028104
19:16:57|0.028104
19:16:58|0.0281247
19:16:59|0.0281247
19:17:00|0.02813659
19:17:01|0.02814611
19:17:02|0.02814611
19:17:03|0.02812358
19:17:05|0.02814308
19:17:05|0.02814321
19:17:06|0.02814321
19:17:07|0.02815417
19:17:09|0.02818261
19:17:10|0.02817024
19:17:12|0.02817024
19:17:12|0.02817024
19:17:13|0.02817024
19:17:15|0.02817024
19:17:16|0.02817024
19:17:16|0.02816457
19:17:17|0.02816457
19:17:19|0.02816457
19:17:19|0.02816309
19:17:21|0.02815279
19:17:22|0.02815279
19:17:23|0.02816
19:17:24|0.02816
19:17:25|0.02816
19:17:27|0.02816
19:17:27|0.02816
19:17:28|0.02817145
19:17:29|0.02819317
19:17:31|0.02820567
19:17:31|0.02818651
19:17:32|0.02818651
19:17:33|0.0281826
19:17:34|0.02818259
19:17:35|0.02818259
19:17:36|0.02818259
19:17:37|0.02818259
19:17:38|0.02816408
19:17:39|0.02816408
19:17:40|0.02816408
19:17:41|0.02816408
19:17:43|0.02816408
19:17:44|0.02818259
19:17:44|0.02816964
19:17:45|0.02816964
19:17:47|0.02816964
19:17:47|0.02816964
19:17:49|0.02816964
19:17:55|0.02820519
19:17:56|0.02820519
19:17:57|0.02819247
19:17:57|0.02819247
19:17:58|0.02819249
19:17:59|0.02819249
19:18:01|0.02819249
19:18:01|0.02821
19:18:02|0.02820253
19:18:04|0.02820253
19:18:04|0.02820262
19:18:05|0.0282026
19:18:06|0.0282026
19:18:07|0.0282026
19:18:09|0.02819249
19:18:11|0.02819249
19:18:11|0.02819249
19:18:13|0.02819249
19:18:13|0.02819399
19:18:15|0.02819399
19:18:16|0.02820236
19:18:17|0.02819249
19:18:17|0.02819249
19:18:18|0.02819249
19:18:19|0.02819249
19:18:21|0.02819249
19:18:21|0.02819249
19:18:23|0.02819249
19:18:24|0.02822
19:18:25|0.02822
19:18:26|0.02821218
19:18:27|0.02821218
19:18:28|0.02821228
19:18:29|0.02821233
19:18:30|0.02821232
19:18:31|0.02821232
19:18:32|0.02821232
19:18:33|0.02821232
19:18:34|0.02821246
19:18:35|0.02822344
19:18:36|0.02822362
19:18:37|0.02823469
19:18:38|0.02823469
19:18:39|0.02822408
19:18:40|0.0282534
19:18:41|0.0282319
19:18:42|0.0282371
19:18:43|0.02824001
19:18:44|0.02824001
19:18:45|0.02824001
19:18:46|0.02824
19:18:47|0.02824
19:18:48|0.02824
19:18:49|0.02824
19:18:50|0.02824595
19:18:51|0.02824595
19:18:52|0.0282343
19:18:53|0.02824594
19:18:54|0.02824594
19:18:55|0.02822433
19:18:56|0.02822434
19:18:57|0.02823233
19:18:58|0.02823233
19:18:59|0.02823233
19:19:00|0.02824369
19:19:01|0.02824369
19:19:02|0.02824369
19:19:03|0.02824369
19:19:04|0.02821833
19:19:05|0.02821322
19:19:06|0.02821322
19:19:07|0.02821322
19:19:08|0.02821322
19:19:09|0.02824372
19:19:11|0.02824372
19:19:11|0.02823602
19:19:12|0.02825261
19:19:14|0.02825261
19:19:15|0.0282555
19:19:16|0.02825772
19:19:17|0.0282698
19:19:18|0.0282698
19:19:19|0.0282698
19:19:20|0.0282698
19:19:21|0.02826982
19:19:22|0.02826982
19:19:24|0.02826982
19:19:25|0.0282699
19:19:26|0.02826987
19:19:27|0.02825261
19:19:28|0.0282802
19:19:29|0.0282802
19:19:30|0.0282802
19:19:30|0.02830012
19:19:31|0.02830012
19:19:33|0.02830012
19:19:34|0.02831
19:19:35|0.02833019
19:19:36|0.02833027
19:19:37|0.02833045
19:19:37|0.0283305
19:19:38|0.02833719
19:19:40|0.02834
19:19:40|0.02831042
19:19:41|0.0282698
19:19:42|0.02826984
19:19:44|0.02830059
19:19:45|0.02830059
19:19:46|0.02830674
19:19:46|0.02831187
19:19:48|0.02831187
19:19:49|0.02831187
19:19:50|0.02832026
19:19:51|0.02834972
19:19:52|0.02836938
19:19:53|0.02836562
19:19:54|0.02834983
19:19:55|0.02834983
19:19:56|0.02836727
19:19:57|0.02839888
19:19:58|0.02843167
19:19:59|0.02843411
19:20:00|0.0284284
19:20:01|0.02845785
19:20:03|0.0284511
19:20:03|0.02840708
19:20:05|0.02841132
19:20:05|0.02839178
19:20:06|0.02839961
19:20:07|0.02839966
19:20:08|0.0284001
19:20:09|0.02840244
19:20:11|0.02842563
19:20:13|0.02841091
19:20:14|0.02840874
19:20:15|0.0284511
19:20:16|0.0284511
19:20:17|0.0284648
19:20:18|0.02846768
19:20:19|0.02849216
19:20:20|0.02851508
19:20:21|0.02854328
19:20:22|0.02855555
19:20:23|0.02853286
19:20:24|0.02853286
19:20:25|0.02853286
19:20:26|0.02860241
19:20:27|0.02860241
19:20:28|0.02860241
19:20:29|0.02858568
19:20:30|0.02862786
19:20:31|0.02860806
19:20:33|0.02860802
19:20:33|0.02860916
19:20:34|0.02862788
19:20:35|0.0286348
19:20:36|0.02865449
19:20:37|0.0286251
19:20:38|0.02860923
19:20:40|0.02860917
19:20:40|0.02860919
19:20:41|0.02860917
19:20:42|0.02860921
19:20:43|0.0286093
19:20:44|0.02860917
19:20:45|0.02860916
19:20:47|0.0285755
19:20:47|0.02857579
19:20:49|0.02858874
19:20:50|0.02858874
19:20:51|0.02860224
19:20:52|0.02860224
19:20:53|0.02859636
19:20:54|0.02859636
19:20:55|0.02859636
19:20:56|0.02859636
19:20:57|0.02859636
19:20:58|0.02856601
19:20:59|0.02856601
19:21:00|0.0285251
19:21:01|0.02848503
19:21:02|0.02847244
19:21:03|0.02848722
19:21:04|0.02846931
19:21:05|0.02846931
19:21:06|0.02844
19:21:07|0.02844
19:21:08|0.02844
19:21:09|0.02843383
19:21:10|0.02846724
19:21:11|0.02846724
19:21:13|0.02849161
19:21:13|0.02849161
19:21:15|0.02849219
19:21:15|0.02849219
19:21:16|0.02849219
19:21:17|0.02849219
19:21:18|0.02849219
19:21:19|0.02849732
19:21:21|0.02849219
19:21:22|0.02849219
19:21:22|0.02849219
19:21:23|0.02849219
19:21:25|0.02849219
19:21:25|0.02849219
19:21:26|0.02845921
19:21:27|0.02851392
19:21:29|0.02851392
19:21:30|0.02850101
19:21:31|0.02850101
19:21:32|0.02848019
19:21:33|0.02848019
19:21:33|0.02848588
19:21:35|0.02847731
19:21:36|0.02847751
19:21:37|0.02847751
19:21:38|0.02847751
19:21:39|0.02847751
19:21:41|0.02847751
19:21:42|0.02847751
19:21:42|0.02850299
19:21:43|0.02850299
19:21:45|0.02850299
19:21:45|0.02850295
19:21:46|0.02850295
19:21:47|0.02850876
19:21:49|0.02850876
19:21:49|0.02850876
19:21:50|0.02850876
19:21:51|0.02850876
19:21:52|0.02850876
19:21:53|0.02850876
19:21:54|0.02850876
19:21:56|0.02850876
19:21:56|0.02850876
19:21:57|0.02848587
19:21:58|0.02848587
19:22:00|0.02845785
19:22:01|0.02842836
19:22:02|0.02846108
19:22:03|0.02846108
19:22:03|0.02846108
19:22:05|0.02846589
19:22:05|0.02848399
19:22:06|0.02845093
19:22:07|0.02845093
19:22:09|0.02845093
19:22:09|0.02844248
19:22:10|0.02845662
19:22:12|0.02845662
19:22:12|0.02843698
19:22:14|0.02842838
19:22:15|0.02840364
19:22:17|0.02842258
19:22:17|0.02842
19:22:18|0.02837921
19:22:19|0.02837921
19:22:21|0.02839107
19:22:21|0.02835071
19:22:22|0.02835071
19:22:23|0.02832729
19:22:24|0.02832881
19:22:25|0.02832881
19:22:26|0.02832884
19:22:27|0.02832883
19:22:29|0.02837694
19:22:29|0.02835722
19:22:30|0.02838261
19:22:32|0.02838261
19:22:32|0.02834971
19:22:33|0.02834971
19:22:35|0.02831258
19:22:36|0.02833
19:22:36|0.02833
19:22:37|0.02833
19:22:38|0.02833515
19:22:39|0.02833515
19:22:40|0.02831
19:22:41|0.02831039
19:22:43|0.02831039
19:22:43|0.02831039
19:22:44|0.02831039
19:22:45|0.02831039
19:22:46|0.02831039
19:22:47|0.02833164
19:22:49|0.02833164
19:22:49|0.02833164
19:22:50|0.02833164
19:22:51|0.02833164
19:22:53|0.02833164
19:22:53|0.02833164
19:22:55|0.02833164
19:22:55|0.0283346
19:22:56|0.02835
19:22:57|0.02838624
19:22:58|0.02840548
19:22:59|0.02840548
19:23:01|0.02840548
19:23:01|0.02840548
19:23:02|0.02840548
19:23:03|0.02841861
19:23:04|0.02841861
19:23:06|0.0284033
19:23:06|0.0283969
19:23:07|0.02839688
19:23:08|0.02840265
19:23:09|0.02841854
19:23:10|0.02842836
19:23:12|0.02841081
19:23:12|0.02841081
19:23:14|0.02841081
19:23:16|0.02835941
19:23:17|0.02834574
19:23:18|0.02834574
19:23:19|0.02833727
19:23:20|0.02833727
19:23:21|0.028343
19:23:22|0.028343
19:23:23|0.028343
19:23:24|0.028343
19:23:25|0.028343
19:23:26|0.028343
19:23:27|0.028343
19:23:28|0.02839104
19:23:29|0.02839411
19:23:30|0.02839411
19:23:31|0.02839411
19:23:32|0.02839411
19:23:33|0.02839411
19:23:34|0.02838904
19:23:35|0.0284103
19:23:36|0.02839891
19:23:37|0.02839891
19:23:38|0.02839891
19:23:39|0.0283912
19:23:40|0.02839974
19:23:41|0.02839974
19:23:42|0.02839974
19:23:44|0.02839974
19:23:44|0.02839974
19:23:45|0.02839974
19:23:46|0.02839974
19:23:48|0.02839974
19:23:49|0.02839974
19:23:49|0.02839974
19:23:51|0.02839974
19:23:52|0.02839974
19:23:52|0.02839974
19:23:54|0.02839974
19:23:55|0.02839974
19:23:55|0.02845784
19:23:57|0.02845376
19:23:58|0.02845781
19:23:59|0.02845781
19:24:00|0.02845376
19:24:01|0.0284382
19:24:02|0.02845943
19:24:03|0.0284383
19:24:04|0.0284383
19:24:05|0.0284383
19:24:06|0.02840038
19:24:07|0.02842076
19:24:08|0.02842076
19:24:09|0.02842076
19:24:10|0.02842076
19:24:11|0.02843113
19:24:12|0.02843405
19:24:13|0.02842852
19:24:14|0.02842837
19:24:15|0.02844523
19:24:16|0.02843121
19:24:17|0.02843121
19:24:21|0.02843121
19:24:22|0.02845279
19:24:23|0.02845279
19:24:23|0.02845279
19:24:25|0.02843117
19:24:26|0.02846785
19:24:26|0.02846785
19:24:27|0.02846785
19:24:28|0.02846785
19:24:29|0.02846784
19:24:31|0.02846784
19:24:32|0.02846784
19:24:33|0.02846784
19:24:33|0.02846784
19:24:34|0.02846784
19:24:36|0.02846784
19:24:37|0.02841401
19:24:38|0.02842808
19:24:38|0.02842808
19:24:39|0.02842808
19:24:40|0.02841671
19:24:42|0.02841671
19:24:43|0.02841671
19:24:43|0.02841671
19:24:44|0.02841671
19:24:46|0.02841671
19:24:47|0.02841671
19:24:48|0.02841671
19:24:49|0.02841671
19:24:50|0.02839974
19:24:51|0.02841111
19:24:52|0.02841111
19:24:53|0.02841111
19:24:54|0.02841111
19:24:56|0.02841111
19:24:56|0.02846149
19:24:57|0.02846149
19:24:58|0.02846882
19:24:59|0.0284821
19:25:00|0.02846234
19:25:02|0.02846234
19:25:02|0.02846239
19:25:03|0.02847074
19:25:04|0.02848197
19:25:05|0.02850156
19:25:07|0.02847758
19:25:07|0.02847758
19:25:08|0.02848224
19:25:09|0.02846239
19:25:11|0.02843823
19:25:12|0.02843823
19:25:13|0.02843823
19:25:14|0.02843823
19:25:14|0.02843823
19:25:15|0.02843823
19:25:16|0.02845768
19:25:18|0.02845389
19:25:18|0.02845399
19:25:19|0.02845407
19:25:21|0.02845407
19:25:22|0.02849662
19:25:23|0.02849662
19:25:24|0.02849662
19:25:25|0.02849662
19:25:26|0.02849662
19:25:27|0.02849057
19:25:28|0.02849057
19:25:29|0.02849343
19:25:30|0.02849715
19:25:31|0.02849715
19:25:32|0.02849715
19:25:33|0.02850768
19:25:34|0.02852858
19:25:35|0.02854208
19:25:37|0.02854208
19:25:38|0.02855
19:25:38|0.0285609
19:25:40|0.0285609
19:25:40|0.02857
19:25:42|0.02857
19:25:42|0.02856474
19:25:43|0.02855621
19:25:45|0.02855621
19:25:45|0.02855623
19:25:47|0.02855623
19:25:48|0.02855623
19:25:49|0.0285609
19:25:50|0.02855318
19:25:51|0.02856762
19:25:51|0.02860224
19:25:53|0.02860224
19:25:54|0.02860224
19:25:55|0.02860224
19:25:56|0.02862032
19:25:57|0.02858874
19:25:58|0.02856174
19:25:59|0.0285843
19:25:59|0.0286
19:26:01|0.0286
19:26:01|0.02864688
19:26:02|0.02864121
19:26:03|0.02864121
19:26:05|0.02860531
19:26:06|0.02860531
19:26:07|0.02860531
19:26:08|0.02857524
19:26:09|0.02857524
19:26:10|0.02857592
19:26:11|0.02859252
19:26:12|0.02859252
19:26:13|0.02859252
19:26:14|0.02861142
19:26:15|0.02862924
19:26:17|0.02866
19:26:17|0.0286754
19:26:18|0.02869377
19:26:19|0.02871358
19:26:20|0.02871358
19:26:22|0.02872919
19:26:23|0.02870361
19:26:24|0.02870361
19:26:25|0.02868935
19:26:26|0.02865624
19:26:27|0.02865624
19:26:28|0.02867411
19:26:29|0.02867529
19:26:30|0.02866393
19:26:31|0.02866393
19:26:32|0.02869144
19:26:33|0.02869144
19:26:34|0.02868103
19:26:35|0.0286781
19:26:36|0.02866737
19:26:37|0.02870361
19:26:38|0.02870361
19:26:39|0.02868412
19:26:40|0.02867708
19:26:41|0.02865445
19:26:42|0.02865445
19:26:43|0.02865445
19:26:44|0.02865445
19:26:45|0.02865254
19:26:46|0.02867672
19:26:47|0.02864415
19:26:48|0.02864424
19:26:49|0.02864125
19:26:50|0.02867672
19:26:51|0.02867672
19:26:52|0.02867672
19:26:53|0.02865295
19:26:54|0.0286714
19:26:56|0.0286714
19:26:56|0.0286714
19:26:57|0.02869755
19:26:58|0.02869755
19:26:59|0.02869754
19:27:01|0.02868403
19:27:01|0.02868403
19:27:02|0.02870879
19:27:03|0.02867819
19:27:04|0.0286643
19:27:05|0.02864972
19:27:06|0.0286313
19:27:07|0.02865
19:27:08|0.02859577
19:27:09|0.02855615
19:27:10|0.02855615
19:27:11|0.02852673
19:27:12|0.02852765
19:27:13|0.02852765
19:27:14|0.02852765
19:27:15|0.02857673
19:27:16|0.02859608
19:27:18|0.02859608
19:27:19|0.0285845
19:27:20|0.0285845
19:27:22|0.02857965
19:27:22|0.0285653
19:27:23|0.0285653
19:27:25|0.0285653
19:27:26|0.0285653
19:27:26|0.02854922
19:27:28|0.02854922
19:27:28|0.02854922
19:27:30|0.02854922
19:27:31|0.02854922
19:27:31|0.02854465
19:27:33|0.02854465
19:27:34|0.0285739
19:27:34|0.0285983
19:27:35|0.02860958
19:27:37|0.02860958
19:27:38|0.02857596
19:27:39|0.02857596
19:27:39|0.02857596
19:27:41|0.02857596
19:27:42|0.02857596
19:27:43|0.02856741
19:27:44|0.02856741
19:27:45|0.02861513
19:27:46|0.02861513
19:27:47|0.02861513
19:27:48|0.02861037
19:27:49|0.02862924
19:27:50|0.02864271
19:27:51|0.02862429
19:27:52|0.02862518
19:27:53|0.02862518
19:27:54|0.0286526
19:27:55|0.0286526
19:27:56|0.0286526
19:27:57|0.0286526
19:27:58|0.02866287
19:27:59|0.02866287
19:28:00|0.02866287
19:28:01|0.02865265
19:28:02|0.02861848
19:28:03|0.02861848
19:28:04|0.02861848
19:28:05|0.02863379
19:28:06|0.02859816
19:28:07|0.02858725
19:28:08|0.02858725
19:28:09|0.02860175
19:28:10|0.02860175
19:28:11|0.02858605
19:28:12|0.02861696
19:28:14|0.02861696
19:28:14|0.02861696
19:28:15|0.02861696
19:28:16|0.02861696
19:28:17|0.02860691
19:28:19|0.02858874
19:28:20|0.02858826
19:28:21|0.02858538
19:28:22|0.02856618
19:28:22|0.0285675
19:28:24|0.02855033
19:28:25|0.02857676
19:28:25|0.02857676
19:28:26|0.02857676
19:28:28|0.0285645
19:28:28|0.02860958
19:28:30|0.02860958
19:28:31|0.02860958
19:28:32|0.02859788
19:28:33|0.02859817
19:28:34|0.02859817
19:28:35|0.02859853
19:28:36|0.02859853
19:28:37|0.02859853
19:28:38|0.02860083
19:28:39|0.02858622
19:28:40|0.02858622
19:28:41|0.02859593
19:28:42|0.02858345
19:28:43|0.02855806
19:28:44|0.02855806
19:28:45|0.02857635
19:28:46|0.02857635
19:28:47|0.02857365
19:28:48|0.02857365
19:28:49|0.0285738
19:28:50|0.02856907
19:28:51|0.02856807
19:28:52|0.02856807
19:28:53|0.02859111
19:28:54|0.02859306
19:28:55|0.02855615
19:28:57|0.02854208
19:28:57|0.0285652
19:28:59|0.0285652
19:29:00|0.0285856
19:29:01|0.0285856
19:29:02|0.02855044
19:29:02|0.02854121
19:29:04|0.02851941
19:29:04|0.02851941
19:29:05|0.02851941
19:29:06|0.02851941
19:29:08|0.02851941
19:29:09|0.02851941
19:29:10|0.02851941
19:29:10|0.02851941
19:29:12|0.02851941
19:29:12|0.02851941
19:29:14|0.02851941
19:29:14|0.02853656
19:29:16|0.02851941
19:29:17|0.02853086
19:29:18|0.02852799
19:29:19|0.02852799
19:29:21|0.02852799
19:29:21|0.02852799
19:29:22|0.02852799
19:29:24|0.02853419
19:29:25|0.02850227
19:29:25|0.02850227
19:29:26|0.02850785
19:29:28|0.02850785
19:29:29|0.02849681
19:29:29|0.02849
19:29:30|0.02849
19:29:32|0.02849
19:29:33|0.02850465
19:29:33|0.02850738
19:29:35|0.02850738
19:29:36|0.02850738
19:29:37|0.02850738
19:29:38|0.02850738
19:29:39|0.02850205
19:29:40|0.02850205
19:29:41|0.02850205
19:29:42|0.02850206
19:29:43|0.02850206
19:29:44|0.02850206
19:29:45|0.02850206
19:29:46|0.02850227
19:29:48|0.02850227
19:29:48|0.02850227
19:29:49|0.02850227
19:29:50|0.02850227
19:29:51|0.02850227
19:29:52|0.02849001
19:29:53|0.02848226
19:29:54|0.02847752
19:29:55|0.02847752
19:29:57|0.02847752
19:29:57|0.02846484
19:29:58|0.02844
19:29:59|0.02844988
19:30:00|0.02844988
19:30:02|0.02844988
19:30:03|0.02843001
19:30:05|0.02839006
19:30:05|0.02840871
19:30:06|0.02839083
19:30:08|0.0284092
19:30:08|0.02840918
19:30:09|0.02843408
19:30:10|0.02844497
19:30:11|0.02845374
19:30:12|0.02844806
19:30:13|0.02845374
19:30:15|0.02845374
19:30:15|0.02844816
19:30:16|0.02844816
19:30:17|0.02844514
19:30:18|0.02843078
19:30:20|0.02843078
19:30:20|0.02843078
19:30:22|0.02843078
19:30:22|0.02843078
19:30:24|0.02842834
19:30:25|0.02842834
19:30:26|0.02841858
19:30:27|0.02841858
19:30:28|0.02842831
19:30:29|0.02840097
19:30:30|0.02840865
19:30:31|0.02840865
19:30:33|0.0283965
19:30:33|0.0283965
19:30:34|0.02841767
19:30:36|0.02841767
19:30:37|0.02841767
19:30:37|0.02841767
19:30:39|0.02843813
19:30:40|0.02843813
19:30:40|0.02843813
19:30:41|0.02843813
19:30:42|0.02843813
19:30:43|0.02843813
19:30:45|0.02842617
19:30:46|0.02842617
19:30:47|0.02841681
19:30:49|0.02841681
19:30:49|0.02841681
19:30:50|0.02841681
19:30:51|0.02841681
19:30:52|0.02841681
19:30:54|0.02839073
19:30:54|0.02837274
19:30:55|0.02839881
19:30:57|0.02838904
19:30:58|0.02838904
19:30:58|0.02838904
19:31:00|0.02838904
19:31:00|0.02838904
19:31:02|0.02837791
19:31:03|0.02837791
19:31:03|0.02838886
19:31:05|0.02841681
19:31:06|0.02843767
19:31:07|0.02845341
19:31:08|0.02848768
19:31:09|0.02846787
19:31:10|0.02846223
19:31:11|0.02848586
19:31:12|0.02848586
19:31:13|0.02844439
19:31:14|0.02844439
19:31:15|0.02846314
19:31:16|0.02846314
19:31:17|0.02846224
19:31:18|0.02846224
19:31:19|0.02845084
19:31:20|0.02845084
19:31:21|0.02845084
19:31:23|0.02845084
19:31:24|0.02843762
19:31:25|0.02842632
19:31:25|0.02842632
19:31:26|0.02841546
19:31:27|0.02841546
19:31:29|0.02841546
19:31:29|0.02843819
19:31:31|0.0284383
19:31:31|0.02846767
19:31:33|0.02846109
19:31:33|0.02846109
19:31:35|0.02846109
19:31:36|0.02846109
19:31:37|0.02846109
19:31:38|0.02846109
19:31:39|0.02848734
19:31:40|0.02848734
19:31:41|0.02848734
19:31:42|0.02848734
19:31:43|0.02848596
19:31:44|0.02847751
19:31:45|0.02847945
19:31:46|0.02847945
19:31:47|0.02847945
19:31:48|0.02847945
19:31:49|0.02846108
19:31:50|0.02846108
19:31:51|0.02846108
19:31:52|0.02846108
19:31:53|0.0284562
19:31:54|0.0284562
19:31:55|0.02849717
19:31:56|0.0285
19:31:57|0.02850002
19:31:58|0.02850002
19:31:59|0.02850002
19:32:01|0.02850002
19:32:02|0.02850002
19:32:02|0.02850002
19:32:03|0.02850002
19:32:04|0.02850579
19:32:05|0.02850579
19:32:06|0.02852207
19:32:07|0.02852207
19:32:08|0.02852207
19:32:09|0.02854665
19:32:10|0.02851685
19:32:12|0.02851685
19:32:12|0.02851685
19:32:14|0.02855615
19:32:15|0.0285707
19:32:15|0.0285707
19:32:16|0.0285707
19:32:17|0.0285707
19:32:18|0.02857069
19:32:19|0.02857069
19:32:20|0.02855676
19:32:22|0.0285366
19:32:23|0.0285366
19:32:24|0.0285366
19:32:25|0.0285366
19:32:26|0.0285366
19:32:27|0.0285366
19:32:28|0.02847751
19:32:29|0.02852568
19:32:30|0.02854274
19:32:31|0.02852003
19:32:32|0.02849945
19:32:33|0.02849967
19:32:34|0.02849967
19:32:35|0.02849967
19:32:36|0.02849967
19:32:38|0.02849967
19:32:38|0.02850539
19:32:39|0.02848182
19:32:40|0.02848182
19:32:41|0.02849944
19:32:42|0.02849944
19:32:43|0.02849944
19:32:45|0.02849944
19:32:45|0.02849944
19:32:46|0.02849944
19:32:47|0.02849944
19:32:49|0.02849944
19:32:49|0.02849944
19:32:50|0.02849164
19:32:51|0.02849714
19:32:52|0.02849714
19:32:54|0.02849714
19:32:54|0.02849714
19:32:56|0.02849447
19:32:56|0.02849447
19:32:58|0.02849447
19:32:59|0.02849447
19:33:00|0.02849447
19:33:01|0.02849447
19:33:01|0.02847082
19:33:03|0.02847082
19:33:04|0.02849105
19:33:05|0.02848226
19:33:06|0.02848226
19:33:07|0.02848228
19:33:08|0.02848228
19:33:09|0.02847738
19:33:11|0.02848729
19:33:11|0.02848729
19:33:12|0.02848729
19:33:13|0.02848729
19:33:14|0.02848729
19:33:16|0.02848729
19:33:16|0.02848729
19:33:17|0.02848729
19:33:18|0.02848729
19:33:19|0.02845979
19:33:21|0.02852104
19:33:21|0.02851676
19:33:23|0.02851676
19:33:24|0.02851436
19:33:25|0.02849449
19:33:26|0.02849449
19:33:28|0.02849449
19:33:28|0.02851436
19:33:30|0.02850721
19:33:31|0.02850725
19:33:32|0.02850725
19:33:33|0.02850725
19:33:34|0.02850725
19:33:35|0.02850725
19:33:36|0.02850725
19:33:37|0.02850725
19:33:38|0.02850725
19:33:39|0.02850726
19:33:40|0.02850726
19:33:41|0.02850726
19:33:42|0.02850726
19:33:43|0.02850726
19:33:44|0.02850726
19:33:45|0.02850726
19:33:46|0.02850726
19:33:47|0.02850726
19:33:48|0.02850726
19:33:49|0.02850726
19:33:50|0.02850726
19:33:51|0.02850726
19:33:52|0.02853139
19:33:53|0.02853139
19:33:54|0.02854274
19:33:55|0.02855549
19:33:56|0.02855549
19:33:57|0.02855549
19:33:58|0.02855549
19:33:59|0.02855549
19:34:00|0.02855549
19:34:01|0.02855549
19:34:02|0.02855549
19:34:03|0.0285465
19:34:04|0.0285465
19:34:05|0.0285465
19:34:06|0.02853244
19:34:07|0.02853244
19:34:08|0.02853244
19:34:09|0.02854276
19:34:10|0.02854276
19:34:11|0.02854276
19:34:12|0.02854276
19:34:13|0.02855492
19:34:14|0.02855492
19:34:15|0.02855492
19:34:16|0.02855492
19:34:17|0.02855492
19:34:18|0.02855492
19:34:19|0.02855492
19:34:20|0.02855492
19:34:21|0.02855492
19:34:22|0.02855492
19:34:24|0.0285456
19:34:26|0.02858228
19:34:27|0.02858228
19:34:28|0.02858228
19:34:29|0.02857632
19:34:30|0.02857632
19:34:31|0.02857632
19:34:32|0.02857632
19:34:33|0.02858533
19:34:34|0.02858533
19:34:35|0.02858533
19:34:36|0.02858533
19:34:37|0.02858533
19:34:38|0.02858533
19:34:39|0.02858533
19:34:41|0.02858533
19:34:42|0.0285795
19:34:43|0.02857954
19:34:44|0.02856838
19:34:45|0.02858536
19:34:46|0.02858536
19:34:47|0.02858536
19:34:48|0.02855301
19:34:49|0.02855301
19:34:50|0.02855301
19:34:51|0.02855301
19:34:52|0.02855301
19:34:53|0.02855668
19:34:54|0.02855668
19:34:55|0.02855668
19:34:56|0.02855668
19:34:57|0.02855668
19:34:58|0.02855668
19:35:00|0.02857045
19:35:00|0.02857045
19:35:01|0.02857039
19:35:02|0.02857039
19:35:03|0.02857039
19:35:04|0.02857039
19:35:05|0.02858213
19:35:06|0.02858213
19:35:07|0.02858213
19:35:08|0.02858216
19:35:09|0.02858216
19:35:11|0.02858216
19:35:11|0.02856598
19:35:12|0.02855993
19:35:13|0.02854824
19:35:14|0.02854824
19:35:15|0.02853139
19:35:16|0.02853139
19:35:17|0.02854268
19:35:18|0.02854268
19:35:19|0.02854268
19:35:20|0.02851089
19:35:22|0.02855614
19:35:22|0.0285541
19:35:23|0.0285541
19:35:25|0.0285541
19:35:26|0.02857524
19:35:27|0.02857524
19:35:28|0.02857524
19:35:29|0.02858872
19:35:30|0.02858872
19:35:32|0.02858875
19:35:33|0.02858876
19:35:34|0.02858876
19:35:34|0.02858872
19:35:35|0.02858872
19:35:37|0.02858872
19:35:38|0.02857591
19:35:39|0.02857591
19:35:40|0.02857591
19:35:41|0.02858564
19:35:43|0.02858564
19:35:43|0.02858564
19:35:44|0.02855948
19:35:45|0.02855948
19:35:47|0.02855948
19:35:48|0.02855673
19:35:49|0.02855673
19:35:50|0.02855673
19:35:51|0.02855673
19:35:52|0.02855766
19:35:53|0.02855766
19:35:55|0.02855766
19:35:56|0.02855766
19:35:56|0.02855766
19:35:57|0.02856579
19:35:59|0.02856579
19:36:00|0.02855684
19:36:01|0.02856579
19:36:02|0.02855704
19:36:03|0.02857116
19:36:04|0.02862
19:36:05|0.02862495
19:36:06|0.02862495
19:36:07|0.02862495
19:36:08|0.02859667
19:36:09|0.02859667
19:36:10|0.02857668
19:36:11|0.02857668
19:36:12|0.02859384
19:36:13|0.02859384
19:36:14|0.02859384
19:36:15|0.02856776
19:36:16|0.02856776
19:36:17|0.02856805
19:36:18|0.02856805
19:36:19|0.02856805
19:36:20|0.02857569
19:36:21|0.02855673
19:36:22|0.02852124
19:36:23|0.02852124
19:36:24|0.02852124
19:36:25|0.02852124
19:36:27|0.02852553
19:36:27|0.02852553
19:36:28|0.02852553
19:36:30|0.02852553
19:36:31|0.02852553
19:36:31|0.02852553
19:36:33|0.02853639
19:36:33|0.02854824
19:36:34|0.02854824
19:36:36|0.02854824
19:36:36|0.02854824
19:36:37|0.02854617
19:36:39|0.02854233
19:36:39|0.02854233
19:36:41|0.02854233
19:36:41|0.02854233
19:36:43|0.02854233
19:36:44|0.02854233
19:36:45|0.02854233
19:36:45|0.02853972
19:36:47|0.02853972
19:36:48|0.02853972
19:36:49|0.02854255
19:36:50|0.02854255
19:36:51|0.02854255
19:36:52|0.02854255
19:36:53|0.0285509
19:36:54|0.02858519
19:36:55|0.02858519
19:36:56|0.02858519
19:36:57|0.02858519
19:36:58|0.02858519
19:36:59|0.02858519
19:37:00|0.02856235
19:37:01|0.02856235
19:37:02|0.02856235
19:37:03|0.02856235
19:37:04|0.02856235
19:37:05|0.02856235
19:37:06|0.02854232
19:37:07|0.02854232
19:37:08|0.02854232
19:37:09|0.02854232
19:37:10|0.02854232
19:37:11|0.02854232
19:37:12|0.02854232
19:37:13|0.02851087
19:37:14|0.02851087
19:37:15|0.02851087
19:37:16|0.02851087
19:37:17|0.0285
19:37:18|0.028483
19:37:19|0.028483
19:37:20|0.028483
19:37:21|0.02846868
19:37:22|0.02846868
19:37:23|0.02846868
19:37:24|0.02846868
19:37:25|0.02846868
19:37:27|0.02846868
19:37:28|0.02846868
19:37:29|0.02846868
19:37:30|0.02846395
19:37:32|0.02847611
19:37:32|0.02847611
19:37:34|0.02847611
19:37:35|0.02847611
19:37:36|0.02844794
19:37:37|0.02844794
19:37:38|0.02844794
19:37:39|0.02844794
19:37:40|0.02846767
19:37:41|0.02846767
19:37:42|0.02846767
19:37:43|0.02846767
19:37:44|0.02846767
19:37:45|0.02846767
19:37:46|0.02846767
19:37:47|0.02846767
19:37:48|0.02845653
19:37:49|0.02845653
19:37:50|0.02845653
19:37:51|0.02845653
19:37:52|0.02845653
19:37:53|0.02845653
19:37:54|0.02845653
19:37:55|0.02845653
19:37:56|0.02845653
19:37:57|0.02845653
19:37:58|0.02845653
19:37:59|0.02843408
19:38:00|0.02842058
19:38:01|0.02842058
19:38:02|0.02842058
19:38:03|0.02842058
19:38:04|0.02841454
19:38:05|0.02841454
19:38:06|0.02841454
19:38:07|0.02841465
19:38:08|0.02841465
19:38:09|0.02841653
19:38:10|0.02841653
19:38:11|0.02841653
19:38:12|0.02840218
19:38:13|0.02840218
19:38:15|0.02842838
19:38:16|0.02842838
19:38:17|0.02839306
19:38:18|0.02842312
19:38:19|0.02842312
19:38:20|0.02839361
19:38:21|0.02839361
19:38:22|0.02839361
19:38:23|0.02839361
19:38:24|0.02839361
19:38:25|0.02840211
19:38:26|0.02840208
19:38:27|0.02840866
19:38:28|0.02840866
19:38:29|0.02840208
19:38:30|0.02840208
19:38:32|0.02840208
19:38:32|0.02840208
19:38:34|0.02840208
19:38:34|0.02839944
19:38:36|0.02839944
19:38:37|0.02842631
19:38:38|0.02841363
19:38:39|0.02841363
19:38:40|0.02841363
19:38:42|0.02842631
19:38:42|0.02842631
19:38:44|0.02842631
19:38:44|0.02842631
19:38:46|0.02842631
19:38:46|0.02842631
19:38:47|0.02842808
19:38:49|0.02842808
19:38:50|0.02842808
19:38:51|0.02843398
19:38:52|0.02846108
19:38:53|0.02846107
19:38:54|0.02845368
19:38:55|0.02845368
19:38:56|0.02847449
19:38:56|0.02848074
19:38:57|0.02848074
19:38:59|0.02850699
19:39:00|0.02850699
19:39:01|0.02850699
19:39:02|0.02851134
19:39:03|0.02851946
19:39:05|0.0285138
19:39:06|0.02850291
19:39:06|0.0285029
19:39:07|0.02847458
19:39:08|0.02847458
19:39:10|0.02847458
19:39:10|0.02847458
19:39:12|0.02846245
19:39:13|0.02846245
19:39:13|0.02846245
19:39:14|0.02846245
19:39:15|0.02844508
19:39:17|0.02844508
19:39:18|0.02844508
19:39:18|0.02844508
19:39:19|0.02844508
19:39:21|0.0284432
19:39:21|0.0284432
19:39:22|0.0284432
19:39:24|0.0284432
19:39:25|0.0284432
19:39:26|0.0284432
19:39:27|0.0284432
19:39:28|0.0284432
19:39:29|0.0284432
19:39:31|0.02842507
19:39:33|0.02842507
19:39:34|0.02842507
19:39:35|0.02842507
19:39:36|0.02842507
19:39:37|0.02842507
19:39:38|0.02842507
19:39:39|0.02842507
19:39:40|0.02842507
19:39:41|0.02842507
19:39:43|0.02842507
19:39:44|0.02842839
19:39:44|0.02842839
19:39:45|0.02842839
19:39:46|0.02842839
19:39:47|0.02841198
19:39:49|0.02841198
19:39:50|0.02841198
19:39:51|0.02840218
19:39:52|0.02840218
19:39:52|0.02840218
19:39:53|0.02840218
19:39:55|0.02840218
19:39:56|0.02840218
19:39:57|0.02840218
19:39:57|0.02840218
19:39:59|0.02840218
19:39:59|0.02841669
19:40:01|0.02841705
19:40:01|0.02841698
19:40:02|0.02838312
19:40:04|0.02838312
19:40:05|0.02841726
19:40:06|0.02841726
19:40:07|0.02841655
19:40:09|0.02843191
19:40:10|0.02843191
19:40:11|0.02843191
19:40:12|0.02843191
19:40:13|0.02843191
19:40:13|0.02843191
19:40:14|0.02843191
19:40:17|0.02843191
19:40:17|0.02843191
19:40:18|0.0284
19:40:19|0.0284
19:40:20|0.0284
19:40:21|0.0284
19:40:22|0.0284
19:40:23|0.02840359
19:40:24|0.02840076
19:40:25|0.02840076
19:40:26|0.02840076
19:40:28|0.02840076
19:40:29|0.02840076
19:40:30|0.02835493
19:40:32|0.02835
19:40:32|0.02835
19:40:33|0.02834
19:40:34|0.02834
19:40:36|0.02834651
19:40:37|0.02834651
19:40:38|0.02834651
19:40:39|0.02836382
19:40:40|0.02836382
19:40:41|0.02834803
19:40:42|0.02834803
19:40:43|0.02834803
19:40:44|0.02834803
19:40:45|0.02834803
19:40:46|0.02833002
19:40:47|0.02833002
19:40:48|0.02833002
19:40:49|0.02833002
19:40:50|0.02833002
19:40:51|0.02833002
19:40:52|0.02834796
19:40:53|0.02834796
19:40:54|0.02834796
19:40:55|0.02834796
19:40:56|0.02834796
19:40:57|0.02834796
19:40:58|0.02834796
19:40:59|0.02834796
19:41:00|0.02834796
19:41:01|0.02834788
19:41:02|0.02836646
19:41:03|0.02836646
19:41:04|0.02836942
19:41:05|0.02836942
19:41:06|0.02838372
19:41:08|0.02838372
19:41:08|0.02838372
19:41:09|0.02838372
19:41:10|0.02838372
19:41:12|0.02837112
19:41:12|0.02837112
19:41:13|0.02835071
19:41:15|0.02835071
19:41:15|0.02835071
19:41:16|0.02835071
19:41:18|0.02835071
19:41:18|0.02832608
19:41:19|0.02830782
19:41:20|0.02831832
19:41:23|0.0283181
19:41:23|0.02831815
19:41:24|0.02829074
19:41:26|0.02830416
19:41:26|0.02830416
19:41:27|0.02827108
19:41:28|0.02827108
19:41:29|0.02827108
19:41:31|0.02826125
19:41:33|0.02826125
19:41:34|0.02826125
19:41:34|0.02826125
19:41:36|0.02829132
19:41:37|0.02829132
19:41:37|0.02829132
19:41:39|0.0282735
19:41:40|0.02826132
19:41:41|0.02826132
19:41:42|0.02826132
19:41:44|0.02823629
19:41:45|0.02823629
19:41:45|0.0282559
19:41:47|0.0282363
19:41:47|0.0282363
19:41:49|0.02822193
19:41:49|0.02822192
19:41:50|0.02822192
19:41:51|0.02822192
19:41:52|0.02822192
19:41:53|0.02822192
19:41:54|0.02822192
19:41:56|0.02822192
19:41:57|0.02824158
19:41:58|0.02824158
19:41:59|0.02824158
19:42:00|0.02824158
19:42:01|0.02824167
19:42:02|0.02824167
19:42:03|0.02823198
19:42:04|0.02825002
19:42:05|0.02825162
19:42:06|0.0282839
19:42:07|0.0282839
19:42:08|0.02828379
19:42:09|0.02829284
19:42:10|0.0282911
19:42:11|0.02828379
19:42:12|0.02827418
19:42:13|0.02827851
19:42:14|0.02827851
19:42:15|0.02827851
19:42:16|0.02825142
19:42:17|0.02825142
19:42:18|0.02825142
19:42:19|0.02825142
19:42:20|0.02825142
19:42:21|0.02825142
19:42:22|0.02825142
19:42:23|0.02825142
19:42:24|0.0282514
19:42:25|0.0282514
19:42:26|0.0282514
19:42:27|0.02823752
19:42:28|0.02823752
19:42:29|0.02823752
19:42:30|0.02823752
19:42:31|0.02823752
19:42:33|0.02823752
19:42:35|0.02823752
19:42:36|0.02823752
19:42:36|0.02823752
19:42:38|0.02823752
19:42:39|0.02823752
19:42:40|0.02823752
19:42:41|0.02823752
19:42:42|0.02824173
19:42:44|0.02824173
19:42:45|0.02823179
19:42:45|0.02823179
19:42:46|0.02826724
19:42:48|0.02826724
19:42:49|0.02826724
19:42:49|0.02826724
19:42:50|0.02825444
19:42:51|0.02824508
19:42:52|0.02824508
19:42:53|0.02824508
19:42:55|0.02825143
19:42:55|0.02825143
19:42:56|0.02825143
19:42:57|0.0282586
19:42:58|0.0282586
19:42:59|0.0282586
19:43:01|0.0282586
19:43:01|0.0282586
19:43:02|0.0282586
19:43:03|0.0282586
19:43:04|0.02826126
19:43:05|0.02826126
19:43:07|0.02830057
19:43:07|0.02830057
19:43:09|0.02830057
19:43:09|0.02830057
19:43:10|0.02828682
19:43:11|0.02830057
19:43:12|0.02830057
19:43:13|0.02828828
19:43:14|0.02828828
19:43:15|0.02828828
19:43:16|0.02830845
19:43:17|0.02830845
19:43:19|0.02833198
19:43:19|0.02833198
19:43:20|0.0283335
19:43:21|0.0283335
19:43:22|0.0283148
19:43:23|0.0283148
19:43:24|0.0283148
19:43:25|0.0283148
19:43:26|0.02830057
19:43:27|0.02830057
19:43:28|0.02830057
19:43:29|0.02830057
19:43:30|0.02828091
19:43:31|0.02828091
19:43:33|0.02828091
19:43:34|0.02828091
19:43:35|0.02828091
19:43:37|0.02828091
19:43:38|0.02828091
19:43:38|0.02828091
19:43:39|0.02828091
19:43:41|0.02828091
19:43:42|0.02828091
19:43:43|0.02828547
19:43:43|0.02828547
19:43:45|0.02828547
19:43:45|0.02828547
19:43:46|0.02828547
19:43:47|0.02828547
19:43:48|0.02828547
19:43:49|0.02828547
19:43:50|0.02828547
19:43:52|0.02828547
19:43:52|0.02829001
19:43:53|0.02830492
19:43:55|0.02830492
19:43:55|0.02830492
19:43:56|0.02830492
19:43:58|0.02832409
19:43:58|0.02832409
19:44:00|0.02832409
19:44:00|0.02832409
19:44:02|0.02832219
19:44:03|0.02832219
19:44:04|0.02832219
19:44:05|0.02833006
19:44:06|0.02833006
19:44:08|0.02833006
19:44:08|0.02834974
19:44:09|0.02834974
19:44:10|0.02834974
19:44:12|0.02834974
19:44:12|0.02834974
19:44:13|0.02834974
19:44:14|0.02834974
19:44:15|0.02834974
19:44:17|0.02835513
19:44:18|0.02836306
19:44:18|0.02836972
19:44:19|0.02836972
19:44:20|0.02835038
19:44:21|0.02835038
19:44:22|0.02835038
19:44:23|0.02836071
19:44:24|0.02836071
19:44:25|0.02836071
19:44:27|0.02836071
19:44:27|0.02836071
19:44:28|0.02836071
19:44:29|0.02836071
19:44:30|0.02836071
19:44:32|0.02836071
19:44:32|0.02836071
19:44:34|0.02837705
19:44:36|0.02837705
19:44:37|0.02837705
19:44:38|0.02837705
19:44:39|0.02840567
19:44:40|0.02840567
19:44:41|0.02840567
19:44:43|0.02840567
19:44:44|0.02840567
19:44:45|0.02840567
19:44:46|0.02838416
19:44:47|0.02837007
19:44:48|0.02837007
19:44:49|0.02837007
19:44:50|0.02837007
19:44:51|0.02834574
19:44:51|0.02834574
19:44:53|0.02835531
19:44:54|0.02835531
19:44:55|0.02836385
19:44:55|0.02836385
19:44:56|0.02835977
19:44:57|0.02835977
19:45:00|0.02835977
19:45:01|0.02835977
19:45:01|0.02835977
19:45:03|0.02835977
19:45:03|0.02836
19:45:04|0.02836
19:45:06|0.02832611
19:45:07|0.02832611
19:45:08|0.02831261
19:45:09|0.02832675
19:45:10|0.02832675
19:45:11|0.02829074
19:45:12|0.02829115
19:45:13|0.02828547
19:45:14|0.02828547
19:45:15|0.02828547
19:45:16|0.02830421
19:45:18|0.02830421
19:45:18|0.02830071
19:45:19|0.02835386
19:45:20|0.02834975
19:45:21|0.02834975
19:45:22|0.02832496
19:45:23|0.02832496
19:45:24|0.02831366
19:45:25|0.02831366
19:45:26|0.02831366
19:45:27|0.0283298
19:45:28|0.0282925
19:45:30|0.0282925
19:45:30|0.02828547
19:45:31|0.02829053
19:45:33|0.02829053
19:45:34|0.02827768
19:45:36|0.02826968
19:45:37|0.02831149
19:45:37|0.02831149
19:45:39|0.02831149
19:45:39|0.02831149
19:45:40|0.02831149
19:45:41|0.02831149
19:45:43|0.02831149
19:45:43|0.02831149
19:45:45|0.02831136
19:45:45|0.02831136
19:45:46|0.02833812
19:45:47|0.02833812
19:45:48|0.02833812
19:45:49|0.02833812
19:45:50|0.02833812
19:45:52|0.02833812
19:45:53|0.02833812
19:45:54|0.02833812
19:45:55|0.02831757
19:45:55|0.02831704
19:45:57|0.02831704
19:45:58|0.02831704
19:45:58|0.02831704
19:46:00|0.02831704
19:46:01|0.02830806
19:46:02|0.02830806
19:46:02|0.02830806
19:46:04|0.02830806
19:46:05|0.02830806
19:46:06|0.02830806
19:46:07|0.02830005
19:46:07|0.02826876
19:46:08|0.02826876
19:46:10|0.02826876
19:46:10|0.02826876
19:46:12|0.02826876
19:46:12|0.02826876
19:46:14|0.02825198
19:46:14|0.02825198
19:46:16|0.02825198
19:46:17|0.02825198
19:46:18|0.02825198
19:46:18|0.02825198
19:46:20|0.02825198
19:46:21|0.02825198
19:46:22|0.02824034
19:46:22|0.02824034
19:46:24|0.02824034
19:46:24|0.02824034
19:46:26|0.02822
19:46:27|0.02822
19:46:28|0.02822
19:46:28|0.02822
19:46:29|0.02822
19:46:30|0.02822
19:46:32|0.02822
19:46:33|0.02822
19:46:34|0.02822
19:46:35|0.02822059
19:46:36|0.02822059
19:46:37|0.02822059
19:46:38|0.02822
19:46:39|0.02823585
19:46:40|0.02820128
19:46:41|0.02820147
19:46:42|0.02820147
19:46:43|0.02820147
19:46:44|0.02820147
19:46:45|0.02820147
19:46:46|0.02819126
19:46:47|0.02819126
19:46:48|0.02819126
19:46:50|0.02817771
19:46:50|0.02817773
19:46:51|0.02817773
19:46:53|0.02817773
19:46:53|0.02816846
19:46:54|0.02816846
19:46:55|0.02819229
19:46:56|0.02819229
19:46:57|0.0282121
19:46:58|0.02822147
19:46:59|0.02823846
19:47:00|0.02823846
19:47:02|0.02823846
19:47:02|0.02823846
19:47:03|0.02823846
19:47:05|0.02823846
19:47:06|0.02821214
19:47:06|0.02822749
19:47:07|0.02822749
19:47:08|0.02822749
19:47:09|0.02822749
19:47:11|0.02822749
19:47:11|0.02822749
19:47:13|0.02822749
19:47:13|0.02822749
19:47:14|0.02822749
19:47:16|0.02822749
19:47:17|0.02820937
19:47:18|0.02820937
19:47:19|0.02820937
19:47:19|0.02820937
19:47:20|0.02820937
19:47:21|0.02824158
19:47:22|0.02824158
19:47:24|0.02825995
19:47:25|0.02825995
19:47:26|0.02826857
19:47:27|0.02826857
19:47:28|0.02826857
19:47:29|0.02828118
19:47:30|0.02828118
19:47:31|0.02828118
19:47:32|0.02825995
19:47:34|0.02825995
19:47:34|0.02829396
19:47:35|0.02829396
19:47:36|0.02829396
19:47:37|0.02829396
19:47:38|0.02829396
19:47:39|0.02829396
19:47:40|0.02829396
19:47:42|0.02829396
19:47:42|0.02829396
19:47:44|0.02829396
19:47:45|0.02829396
19:47:45|0.02829674
19:47:46|0.02829674
19:47:48|0.02829387
19:47:48|0.02829387
19:47:50|0.02829387
19:47:50|0.02829387
19:47:52|0.02829387
19:47:52|0.02829387
19:47:54|0.02829387
19:47:54|0.02829387
19:47:56|0.02829387
19:47:57|0.02831668
19:47:58|0.02832213
19:47:59|0.02833066
19:48:00|0.02833066
19:48:01|0.02835031
19:48:02|0.02835031
19:48:03|0.0283856
19:48:04|0.02840702
19:48:05|0.02840702
19:48:06|0.02838984
19:48:07|0.02838984
19:48:08|0.02838984
19:48:09|0.02838984
19:48:10|0.02838984
19:48:12|0.02838728
19:48:13|0.02838728
19:48:14|0.02838728
19:48:14|0.02838728
19:48:16|0.02842
19:48:16|0.02842
19:48:18|0.02842
19:48:19|0.02842
19:48:19|0.02842
19:48:20|0.02842
19:48:22|0.02842
19:48:23|0.02842
19:48:24|0.02842
19:48:25|0.02840108
19:48:26|0.02840108
19:48:27|0.02840108
19:48:28|0.02840108
19:48:29|0.02840108
19:48:30|0.02840108
19:48:31|0.02840108
19:48:32|0.02840108
19:48:33|0.02840108
19:48:35|0.02840108
19:48:35|0.02840108
19:48:37|0.02840108
19:48:38|0.02840108
19:48:39|0.02840108
19:48:39|0.02840108
19:48:41|0.02839853
19:48:42|0.02840421
19:48:43|0.02838426
19:48:44|0.02835924
19:48:46|0.02837319
19:48:47|0.02837601
19:48:48|0.02837863
19:48:48|0.02837319
19:48:49|0.02837319
19:48:51|0.02839009
19:48:51|0.02839009
19:48:52|0.02839009
19:48:54|0.02839009
19:48:54|0.02839009
19:48:55|0.02837009
19:48:56|0.02837009
19:48:57|0.02837009
19:48:58|0.02837009
19:49:00|0.02837009
19:49:01|0.02837032
19:49:02|0.02837032
19:49:03|0.02837032
19:49:04|0.02837032
19:49:04|0.02837032
19:49:05|0.02837032
19:49:07|0.02837032
19:49:07|0.02837032
19:49:08|0.02837032
19:49:10|0.02837032
19:49:11|0.02837032
19:49:12|0.02836834
19:49:13|0.02836834
19:49:14|0.02836834
19:49:15|0.02841324
19:49:16|0.02841648
19:49:17|0.02841648
19:49:18|0.02841648
19:49:18|0.02839763
19:49:20|0.02839763
19:49:21|0.02839763
19:49:22|0.02839251
19:49:23|0.02839251
19:49:24|0.02839571
19:49:25|0.02839571
19:49:26|0.02839571
19:49:28|0.02839571
19:49:28|0.02839571
19:49:29|0.02839571
19:49:30|0.02837852
19:49:32|0.02837852
19:49:33|0.02837852
19:49:33|0.02837852
19:49:35|0.02837852
19:49:36|0.02837852
19:49:37|0.02837852
19:49:38|0.02837852
19:49:39|0.02837852
19:49:40|0.02837852
19:49:41|0.02837852
19:49:43|0.02837852
19:49:44|0.02837852
19:49:45|0.02837852
19:49:46|0.0283901
19:49:47|0.02841324
19:49:48|0.02841324
19:49:49|0.02841324
19:49:50|0.02841324
19:49:51|0.02841238
19:49:52|0.02841238
19:49:53|0.02841238
19:49:54|0.02841238
19:49:55|0.02843529
19:49:56|0.02843529
19:49:57|0.0283829
19:49:58|0.02841258
19:49:59|0.02841258
19:50:00|0.02841258
19:50:01|0.02841258
19:50:02|0.02841258
19:50:03|0.02843486
19:50:04|0.02843486
19:50:05|0.02839838
19:50:06|0.02839838
19:50:07|0.02839838
19:50:08|0.02841829
19:50:09|0.02844
19:50:10|0.02844
19:50:11|0.02844
19:50:12|0.02844
19:50:13|0.02844
19:50:14|0.0284324
19:50:15|0.0284324
19:50:16|0.02843486
19:50:17|0.02841805
19:50:18|0.02841805
19:50:19|0.02841805
19:50:20|0.02841805
19:50:21|0.02841805
19:50:22|0.02841805
19:50:23|0.02845057
19:50:24|0.02845627
19:50:25|0.02845627
19:50:26|0.02843996
19:50:27|0.02841325
19:50:28|0.02841325
19:50:29|0.02841325
19:50:30|0.02841325
19:50:31|0.02841325
19:50:32|0.02841802
19:50:33|0.02841802
19:50:34|0.02841802
19:50:36|0.02841802
19:50:37|0.02841802
19:50:38|0.02841802
19:50:39|0.02841802
19:50:40|0.02841802
19:50:41|0.02841802
19:50:42|0.02841802
19:50:43|0.02841802
19:50:44|0.02841802
19:50:45|0.02841802
19:50:46|0.02841802
19:50:47|0.02841802
19:50:49|0.02841802
19:50:49|0.02841802
19:50:50|0.02841802
19:50:51|0.02842647
19:50:52|0.02842647
19:50:53|0.02842647
19:50:54|0.02844069
19:50:56|0.0284209
19:50:56|0.0284209
19:50:58|0.0284209
19:50:58|0.02842841
19:50:59|0.02840522
19:51:01|0.02841266
19:51:01|0.02840984
19:51:02|0.02840984
19:51:03|0.02840984
19:51:04|0.02840984
19:51:05|0.02840984
19:51:06|0.02840984
19:51:07|0.02840984
19:51:09|0.02833224
19:51:09|0.02833224
19:51:10|0.02833224
19:51:11|0.02833224
19:51:12|0.02831191
19:51:13|0.02832525
19:51:14|0.02831679
19:51:15|0.02831191
19:51:16|0.02831191
19:51:17|0.02830519
19:51:18|0.02830519
19:51:19|0.02830519
19:51:20|0.02830519
19:51:22|0.02830519
19:51:22|0.02829046
19:51:24|0.02826572
19:51:25|0.02826572
19:51:26|0.02824897
19:51:27|0.02824897
19:51:28|0.02824897
19:51:29|0.02824897
19:51:30|0.02824897
19:51:31|0.02824724
19:51:32|0.02824724
19:51:33|0.02824724
19:51:34|0.02824724
19:51:35|0.02824724
19:51:37|0.02824724
19:51:38|0.02821001
19:51:40|0.02823783
19:51:40|0.02823783
19:51:41|0.02823783
19:51:42|0.02819371
19:51:43|0.02817873
19:51:45|0.02820198
19:51:45|0.02820198
19:51:47|0.02820225
19:51:48|0.02821762
19:51:49|0.02821762
19:51:50|0.02821762
19:51:51|0.02822635
19:51:53|0.02822193
19:51:53|0.02822193
19:51:55|0.02823169
19:51:55|0.028215
19:51:57|0.028215
19:51:58|0.028215
19:51:58|0.028215
19:51:59|0.028215
19:52:00|0.028215
19:52:01|0.028215
19:52:02|0.0282209
19:52:03|0.0282209
19:52:04|0.0282209
19:52:05|0.02823174
19:52:07|0.028215
19:52:07|0.028215
19:52:08|0.028215
19:52:10|0.028215
19:52:10|0.02824854
19:52:11|0.02824854
19:52:13|0.02824854
19:52:13|0.02824854
19:52:15|0.02824854
19:52:15|0.02824597
19:52:17|0.02824597
19:52:17|0.02824597
19:52:19|0.02824614
19:52:20|0.02826118
19:52:20|0.028246
19:52:21|0.02826289
19:52:22|0.02826289
19:52:24|0.02826572
19:52:24|0.02826572
19:52:26|0.02826572
19:52:27|0.02826572
19:52:27|0.02826572
19:52:28|0.02826572
19:52:30|0.02826572
19:52:31|0.02826572
19:52:32|0.02826572
19:52:32|0.02826572
19:52:33|0.02826572
19:52:35|0.02824497
19:52:36|0.02824497
19:52:38|0.02824497
19:52:38|0.02825832
19:52:39|0.02825832
19:52:41|0.02825832
19:52:41|0.02825832
19:52:42|0.0282517
19:52:43|0.0282517
19:52:44|0.0282517
19:52:45|0.0282517
19:52:47|0.0282517
19:52:47|0.0282517
19:52:48|0.0282517
19:52:49|0.0282517
19:52:50|0.0282517
19:52:52|0.0282517
19:52:52|0.02827981
19:52:54|0.02828092
19:52:55|0.02827137
19:52:56|0.02824508
19:52:56|0.02824508
19:52:59|0.02823342
19:52:59|0.02823342
19:53:00|0.02823342
19:53:01|0.02823342
19:53:02|0.02823342
19:53:03|0.02823342
19:53:04|0.02823342
19:53:05|0.02823342
19:53:07|0.02823342
19:53:07|0.02826019
19:53:09|0.02826019
19:53:09|0.02826019
19:53:10|0.02826019
19:53:11|0.02826019
19:53:12|0.02826019
19:53:13|0.02826019
19:53:15|0.02826019
19:53:15|0.02826019
19:53:16|0.02826019
19:53:17|0.02827366
19:53:18|0.02827366
19:53:19|0.02827366
19:53:20|0.02827366
19:53:21|0.02827366
19:53:22|0.02827366
19:53:23|0.02827159
19:53:24|0.0282629
19:53:25|0.0282629
19:53:26|0.0282629
19:53:27|0.0282629
19:53:28|0.0282629
19:53:29|0.0282629
19:53:30|0.0282629
19:53:31|0.0282629
19:53:32|0.0282629
19:53:33|0.02826572
19:53:35|0.02826572
19:53:35|0.02826293
19:53:36|0.02826293
19:53:37|0.02826293
19:53:38|0.02826293
19:53:39|0.02826293
19:53:40|0.02826293
19:53:42|0.02826293
19:53:42|0.02826293
19:53:43|0.02826293
19:53:45|0.02826293
19:53:46|0.02824159
19:53:47|0.02824159
19:53:47|0.02824159
19:53:48|0.02824159
19:53:50|0.02823697
19:53:51|0.02823697
19:53:52|0.02823697
19:53:53|0.02823697
19:53:54|0.02823697
19:53:55|0.02822098
19:53:56|0.02822098
19:53:57|0.02822098
19:53:58|0.02822098
19:53:59|0.02822098
19:54:00|0.02822098
19:54:01|0.02822629
19:54:02|0.02822629
19:54:03|0.02822092
19:54:04|0.02822092
19:54:05|0.02819
19:54:06|0.02819
19:54:07|0.02819
19:54:08|0.02817758
19:54:09|0.02815029
19:54:10|0.02816295
19:54:11|0.02816295
19:54:12|0.02816265
19:54:13|0.02816265
19:54:14|0.02815
19:54:15|0.02813828
19:54:16|0.02813
19:54:17|0.02813
19:54:18|0.02813
19:54:19|0.02813
19:54:20|0.02813
19:54:21|0.02813
19:54:22|0.02814155
19:54:23|0.02814155
19:54:24|0.02814122
19:54:25|0.02814122
19:54:27|0.02814122
19:54:27|0.02814122
19:54:33|0.02813886
19:54:34|0.02813886
19:54:35|0.02813886
19:54:36|0.02813037
19:54:37|0.02813037
19:54:38|0.02812697
19:54:40|0.02811251
19:54:41|0.02811251
19:54:41|0.02811195
19:54:42|0.02811195
19:54:44|0.02811195
19:54:45|0.02811193
19:54:46|0.02810231
19:54:47|0.02808891
19:54:48|0.02808891
19:54:49|0.02810065
19:54:50|0.02810065
19:54:51|0.02810065
19:54:52|0.02810065
19:54:53|0.02810065
19:54:54|0.02810065
19:54:55|0.02810065
19:54:56|0.02810065
19:54:57|0.02810065
19:54:58|0.02810065
19:54:59|0.02810065
19:55:00|0.02808017
19:55:01|0.02808017
19:55:02|0.02811192
19:55:03|0.02814324
19:55:05|0.02813318
19:55:05|0.02813342
19:55:07|0.02814727
19:55:07|0.02814727
19:55:08|0.02818141
19:55:09|0.02818384
19:55:10|0.02816296
19:55:11|0.02815058
19:55:12|0.02815058
19:55:13|0.02815058
19:55:14|0.02815058
19:55:15|0.02815058
19:55:17|0.02815058
19:55:17|0.02815058
19:55:18|0.02815058
19:55:19|0.02819317
19:55:20|0.02819317
19:55:21|0.02819317
19:55:22|0.02819317
19:55:23|0.02819317
19:55:24|0.02815602
19:55:25|0.02816702
19:55:26|0.02818121
19:55:27|0.02816735
19:55:28|0.02816735
19:55:29|0.02816735
19:55:30|0.02816427
19:55:31|0.02816427
19:55:32|0.02815134
19:55:33|0.02815145
19:55:34|0.02815145
19:55:35|0.02815145
19:55:36|0.02816419
19:55:38|0.02816419
19:55:39|0.02817977
19:55:39|0.02818988
19:55:41|0.0281783
19:55:42|0.0281783
19:55:43|0.02819539
19:55:45|0.02817024
19:55:45|0.02817024
19:55:46|0.02816137
19:55:48|0.02817578
19:55:48|0.02817578
19:55:50|0.02817578
19:55:51|0.02817578
19:55:51|0.02820963
19:55:53|0.02820963
19:55:54|0.02820963
19:55:55|0.02820963
19:55:56|0.02820963
19:55:57|0.02820963
19:55:58|0.02820963
19:55:59|0.02820963
19:56:00|0.02818988
19:56:01|0.02820398
19:56:02|0.02823774
19:56:03|0.02822194
19:56:04|0.02822194
19:56:05|0.02822194
19:56:06|0.02822194
19:56:07|0.02822194
19:56:08|0.02822194
19:56:09|0.02822194
19:56:10|0.02822194
19:56:11|0.02822194
19:56:12|0.02822194
19:56:13|0.02822194
19:56:14|0.02822194
19:56:15|0.02821628
19:56:16|0.02821628
19:56:17|0.02826039
19:56:18|0.02826039
19:56:19|0.02826039
19:56:20|0.02826039
19:56:21|0.02826039
19:56:22|0.02826039
19:56:23|0.02826039
19:56:24|0.02826039
19:56:25|0.02826006
19:56:26|0.02826006
19:56:27|0.02826006
19:56:28|0.02826006
19:56:29|0.02826006
19:56:30|0.02826006
19:56:31|0.02826006
19:56:33|0.02826006
19:56:34|0.02826006
19:56:34|0.02826039
19:56:35|0.02827342
19:56:36|0.02828352
19:56:37|0.02829074
19:56:38|0.02829074
19:56:40|0.02829074
19:56:41|0.02829074
19:56:42|0.02829074
19:56:43|0.02829074
19:56:44|0.02829074
19:56:45|0.02829074
19:56:45|0.02828576
19:56:47|0.02828576
19:56:48|0.02828576
19:56:49|0.02828576
19:56:50|0.02828576
19:56:51|0.02828576
19:56:52|0.02828576
19:56:53|0.02828576
19:56:55|0.02828576
19:56:55|0.02828576
19:56:56|0.02828576
19:56:57|0.02828576
19:56:58|0.02828576
19:56:59|0.02828576
19:57:01|0.02828182
19:57:01|0.02828265
19:57:03|0.02828265
19:57:03|0.02831595
19:57:04|0.02831595
19:57:06|0.02831595
19:57:06|0.02830058
19:57:07|0.02830058
19:57:08|0.02829082
19:57:09|0.02829082
19:57:10|0.02829963
19:57:12|0.02828576
19:57:12|0.02828265
19:57:13|0.02828265
19:57:14|0.02826474
19:57:15|0.02827164
19:57:17|0.0283694
19:57:17|0.0283694
19:57:19|0.02835012
19:57:20|0.02833989
19:57:21|0.02833989
19:57:21|0.02833989
19:57:22|0.02837274
19:57:24|0.02837276
19:57:25|0.02837276
19:57:25|0.02836257
19:57:26|0.02837271
19:57:28|0.02837271
19:57:28|0.02837271
19:57:30|0.02837271
19:57:31|0.02837271
19:57:31|0.02837271
19:57:32|0.02837271
19:57:33|0.02837271
19:57:34|0.02833252
19:57:36|0.02835
19:57:36|0.02835
19:57:39|0.02835386
19:57:40|0.02835386
19:57:41|0.02835386
19:57:43|0.02835386
19:57:43|0.02835386
19:57:44|0.02835386
19:57:45|0.02835386
19:57:46|0.02831874
19:57:48|0.02831874
19:57:49|0.02831874
19:57:50|0.02831874
19:57:51|0.02833006
19:57:52|0.02833006
19:57:53|0.02833006
19:57:54|0.02833006
19:57:55|0.02833006
19:57:56|0.0283244
19:57:57|0.0283244
19:57:58|0.0283244
19:57:59|0.0283244
19:58:00|0.0283244
19:58:01|0.0283244
19:58:02|0.02832161
19:58:04|0.02832161
19:58:05|0.02832161
19:58:06|0.02832161
19:58:06|0.02832161
19:58:07|0.02832161
19:58:09|0.02832161
19:58:10|0.02832161
19:58:11|0.02832161
19:58:11|0.02830727
19:58:12|0.02828265
19:58:14|0.02829073
19:58:14|0.02829073
19:58:17|0.02829073
19:58:18|0.02829073
19:58:18|0.02826967
19:58:19|0.02826967
19:58:20|0.02826967
19:58:21|0.02826967
19:58:22|0.02826967
19:58:23|0.02826967
19:58:24|0.02826967
19:58:25|0.02826967
19:58:26|0.02826967
19:58:27|0.02827847
19:58:28|0.02827847
19:58:29|0.02827847
19:58:30|0.02830508
19:58:31|0.02830508
19:58:32|0.02830508
19:58:33|0.02830508
19:58:34|0.02830508
19:58:35|0.02830508
19:58:36|0.02830508
19:58:37|0.02829088
19:58:39|0.02829088
19:58:40|0.02830508
19:58:41|0.02830508
19:58:41|0.02830508
19:58:43|0.02830508
19:58:44|0.02830508
19:58:45|0.02830508
19:58:46|0.02830508
19:58:47|0.02830508
19:58:48|0.02830508
19:58:49|0.02830508
19:58:50|0.02829131
19:58:51|0.02829131
19:58:52|0.02829131
19:58:54|0.02829131
19:58:54|0.02829131
19:58:56|0.02829131
19:58:56|0.02829131
19:58:58|0.02829131
19:58:58|0.02829131
19:58:59|0.02829131
19:59:00|0.02829131
19:59:01|0.02829131
19:59:02|0.02829131
19:59:03|0.02829131
19:59:04|0.0283129
19:59:05|0.02831562
19:59:06|0.02831562
19:59:07|0.02831562
19:59:08|0.02831562
19:59:09|0.02831562
19:59:10|0.02831562
19:59:11|0.02831562
19:59:12|0.02831562
19:59:13|0.02831562
19:59:14|0.02831562
19:59:15|0.02829908
19:59:16|0.02829131
19:59:17|0.0282772
19:59:18|0.02826532
19:59:19|0.02826532
19:59:20|0.02826532
19:59:21|0.02826532
19:59:22|0.02826825
19:59:23|0.02826825
19:59:24|0.02826825
19:59:25|0.02826825
19:59:26|0.02826825
19:59:27|0.02826825
19:59:29|0.02824259
19:59:29|0.02824259
19:59:30|0.02824259
19:59:31|0.02824259
19:59:32|0.02824139
19:59:33|0.02824139
19:59:34|0.02824139
19:59:35|0.02824139
19:59:37|0.02824139
19:59:37|0.02824144
19:59:38|0.02824144
19:59:40|0.02824139
19:59:41|0.02822929
19:59:43|0.02822424
19:59:43|0.02822424
19:59:45|0.02822424
19:59:46|0.02822424
19:59:47|0.02822555
19:59:47|0.02822555
19:59:49|0.02822555
19:59:50|0.02822555
19:59:51|0.02824139
19:59:52|0.02823128
19:59:53|0.02821394
19:59:54|0.028199
19:59:55|0.028199
19:59:57|0.02819949
19:59:58|0.02819949
19:59:58|0.02819949
20:00:00|0.02818051
20:00:00|0.02818051
20:00:02|0.02818058
20:00:03|0.02818058
20:00:04|0.02818058
20:00:06|0.02820233
20:00:06|0.0281994
20:00:07|0.0281994
20:00:08|0.0281994
20:00:09|0.0281994
20:00:10|0.0281994
20:00:12|0.0281994
20:00:12|0.0281994
20:00:13|0.02820004
20:00:14|0.02820004
20:00:15|0.02820004
20:00:16|0.0282162
20:00:17|0.0282162
20:00:18|0.02820013
20:00:19|0.02820799
20:00:20|0.02820799
20:00:21|0.02821344
20:00:23|0.02821344
20:00:23|0.02820232
20:00:25|0.02820232
20:00:25|0.02821049
20:00:26|0.02821049
20:00:28|0.02821049
20:00:28|0.02821049
20:00:29|0.02821049
20:00:30|0.02821049
20:00:31|0.02821049
20:00:33|0.02821049
20:00:33|0.02821049
20:00:35|0.02821049
20:00:35|0.02821049
20:00:36|0.02824576
20:00:38|0.02824576
20:00:38|0.02823776
20:00:39|0.02823776
20:00:40|0.02823776
20:00:41|0.02823776
20:00:42|0.02823776
20:00:43|0.02823776
20:00:45|0.02823776
20:00:45|0.02823776
20:00:46|0.02823776
20:00:47|0.02823776
20:00:49|0.02823776
20:00:50|0.02823776
20:00:51|0.02823776
20:00:52|0.02823776
20:00:53|0.02823776
20:00:54|0.02823776
20:00:56|0.02823776
20:00:57|0.02823776
20:00:58|0.02826765
20:00:59|0.02826765
20:00:59|0.02826765
20:01:00|0.02826765
20:01:02|0.02826765
20:01:02|0.02826765
20:01:03|0.02826765
20:01:04|0.02833992
20:01:05|0.02833992
20:01:07|0.02833989
20:01:07|0.02833097
20:01:09|0.02832557
20:01:09|0.0283269
20:01:10|0.0283126
20:01:11|0.0283126
20:01:13|0.0283126
20:01:14|0.02832811
20:01:14|0.02832811
20:01:16|0.02832811
20:01:17|0.02832811
20:01:18|0.02832811
20:01:19|0.02832811
20:01:19|0.02832047
20:01:20|0.02832047
20:01:22|0.02829908
20:01:22|0.02829908
20:01:23|0.02832214
20:01:25|0.02832214
20:01:26|0.02832214
20:01:26|0.02832214
20:01:27|0.02832214
20:01:29|0.02832512
20:01:29|0.02832512
20:01:31|0.02832512
20:01:32|0.02832512
20:01:33|0.02832331
20:01:33|0.02832331
20:01:35|0.0283361
20:01:36|0.0283677
20:01:37|0.0283677
20:01:38|0.0283677
20:01:39|0.02834005
20:01:40|0.02834005
20:01:41|0.02834005
20:01:42|0.02833351
20:01:44|0.02833351
20:01:46|0.02833351
20:01:46|0.02833351
20:01:48|0.02833351
20:01:49|0.02833351
20:01:50|0.02833092
20:01:51|0.02833092
20:01:52|0.02831259
20:01:53|0.02831259
20:01:54|0.02831259
20:01:55|0.02831259
20:01:57|0.02831259
20:01:58|0.02829166
20:01:58|0.02827824
20:01:59|0.02826474
20:02:01|0.02825858
20:02:02|0.02825858
20:02:03|0.02825858
20:02:04|0.02825858
20:02:05|0.02825858
20:02:06|0.02825858
20:02:07|0.02825858
20:02:08|0.02825858
20:02:09|0.02825858
20:02:10|0.02825858
20:02:11|0.02825858
20:02:12|0.02825858
20:02:13|0.02824508
20:02:14|0.02824508
20:02:15|0.02824508
20:02:16|0.02824508
20:02:17|0.02824508
20:02:18|0.02824508
20:02:19|0.02824508
20:02:20|0.02824508
20:02:21|0.02824508
20:02:22|0.02823
20:02:23|0.02823
20:02:24|0.02823
20:02:25|0.02823
20:02:26|0.02823
20:02:27|0.02823
20:02:28|0.02823
20:02:29|0.02823
20:02:30|0.02823
20:02:32|0.02822929
20:02:33|0.02822929
20:02:34|0.0282149
20:02:35|0.0282149
20:02:36|0.0282149
20:02:37|0.02820799
20:02:38|0.02820799
20:02:39|0.02818374
20:02:40|0.02819743
20:02:41|0.02819743
20:02:42|0.02819743
20:02:43|0.02819178
20:02:44|0.02819178
20:02:46|0.02819178
20:02:46|0.0281966
20:02:47|0.0281966
20:02:49|0.0281966
20:02:49|0.0281966
20:02:50|0.0281966
20:02:52|0.0281966
20:02:53|0.0281966
20:02:53|0.0281966
20:02:54|0.0281966
20:02:56|0.0281966
20:02:57|0.0281966
20:02:58|0.0281966
20:02:59|0.0281966
20:03:00|0.0281966
20:03:00|0.0281966
20:03:02|0.02819606
20:03:03|0.02818157
20:03:03|0.02817281
20:03:05|0.02817282
20:03:05|0.02817282
20:03:07|0.02817282
20:03:08|0.02819462
20:03:09|0.0281917
20:03:10|0.0281736
20:03:10|0.02817
20:03:11|0.02817
20:03:12|0.02817
20:03:14|0.02817278
20:03:14|0.02817278
20:03:16|0.02817278
20:03:16|0.02817278
20:03:18|0.02817278
20:03:18|0.02817278
20:03:19|0.02818308
20:03:21|0.02818308
20:03:22|0.02818308
20:03:22|0.02818308
20:03:24|0.02818308
20:03:25|0.02818308
20:03:26|0.0281798
20:03:26|0.0281801
20:03:27|0.0281801
20:03:28|0.0281801
20:03:29|0.0281801
20:03:31|0.0281801
20:03:31|0.0281801
20:03:33|0.02815674
20:03:34|0.02815674
20:03:35|0.02814998
20:03:36|0.02814998
20:03:37|0.02814998
20:03:38|0.02814998
20:03:39|0.02814
20:03:40|0.02814
20:03:41|0.02814324
20:03:42|0.02814324
20:03:43|0.02814324
20:03:45|0.02814324
20:03:46|0.02813
20:03:47|0.02813
20:03:48|0.02813
20:03:49|0.02813
20:03:50|0.02813782
20:03:51|0.02813782
20:03:52|0.02813782
20:03:53|0.02813782
20:03:54|0.02812739
20:03:55|0.02812739
20:03:56|0.02812739
20:03:57|0.02812739
20:03:58|0.02812739
20:03:59|0.02812739
20:04:00|0.0281101
20:04:01|0.0281101
20:04:02|0.0281101
20:04:03|0.02812155
20:04:04|0.02813741
20:04:05|0.02817092
20:04:06|0.02817092
20:04:07|0.02817092
20:04:08|0.02817092
20:04:09|0.02817092
20:04:10|0.02817092
20:04:11|0.0281864
20:04:12|0.02818342
20:04:13|0.02818342
20:04:14|0.02818323
20:04:15|0.02818323
20:04:16|0.02818323
20:04:17|0.02818323
20:04:18|0.02818323
20:04:19|0.02818323
20:04:20|0.02818323
20:04:21|0.02818342
20:04:22|0.02818342
20:04:23|0.02818342
20:04:24|0.02818342
20:04:26|0.02817518
20:04:26|0.02817518
20:04:27|0.02817518
20:04:28|0.02817518
20:04:29|0.02817518
20:04:31|0.02817518
20:04:31|0.02817518
20:04:32|0.02816217
20:04:33|0.02818284
20:04:35|0.02818284
20:04:35|0.02818284
20:04:37|0.02818284
20:04:38|0.02818284
20:04:38|0.02818284
20:04:39|0.02818284
20:04:40|0.02818284
20:04:42|0.02818284
20:04:43|0.02818468
20:04:44|0.02818468
20:04:45|0.02818468
20:04:47|0.02818468
20:04:48|0.02818468
20:04:49|0.02818468
20:04:50|0.02818468
20:04:50|0.02818468
20:04:52|0.02818468
20:04:53|0.02816643
20:04:54|0.02816643
20:04:55|0.02816643
20:04:56|0.02816643
20:04:58|0.02816643
20:05:00|0.02816643
20:05:00|0.02816643
20:05:01|0.02816643
20:05:03|0.02816643
20:05:04|0.02816643
20:05:05|0.02815264
20:05:06|0.02815264
20:05:06|0.02815264
20:05:08|0.02815264
20:05:08|0.02815264
20:05:10|0.02815264
20:05:11|0.02815264
20:05:12|0.02815264
20:05:13|0.02814324
20:05:14|0.02814324
20:05:15|0.02814324
20:05:15|0.02814324
20:05:16|0.0281455
20:05:18|0.0281455
20:05:19|0.0281455
20:05:19|0.0281455
20:05:21|0.0281455
20:05:22|0.0281455
20:05:23|0.02811378
20:05:24|0.02811378
20:05:25|0.02811378
20:05:26|0.02811378
20:05:27|0.02809658
20:05:28|0.02809658
20:05:29|0.02809658
20:05:30|0.02809658
20:05:31|0.02811352
20:05:32|0.02811352
20:05:33|0.02811352
20:05:34|0.02811352
20:05:35|0.02811352
20:05:36|0.02810482
20:05:37|0.02810482
20:05:38|0.02810482
20:05:39|0.02809657
20:05:40|0.02809657
20:05:41|0.02809657
20:05:42|0.02809657
20:05:43|0.02809657
20:05:44|0.02809657
20:05:45|0.02810482
20:05:46|0.02809657
20:05:47|0.02809657
20:05:48|0.02809657
20:05:49|0.02809657
20:05:50|0.02809657
20:05:51|0.02809657
20:05:52|0.02809657
20:05:53|0.02809657
20:05:54|0.02809657
20:05:55|0.02809657
20:05:56|0.02809657
20:05:57|0.02809355
20:05:58|0.02809355
20:05:59|0.02809657
20:06:00|0.02809657
20:06:01|0.028078
20:06:02|0.028078
20:06:03|0.02806171
20:06:04|0.02807528
20:06:05|0.02807391
20:06:06|0.0280569
20:06:07|0.0280569
20:06:08|0.02805689
20:06:09|0.02805689
20:06:10|0.02805689
20:06:11|0.02805689
20:06:12|0.0280583
20:06:13|0.0280583
20:06:14|0.0280583
20:06:15|0.02804561
20:06:16|0.02804561
20:06:17|0.0280545
20:06:18|0.0280545
20:06:19|0.0280545
20:06:20|0.02804001
20:06:21|0.02804
20:06:22|0.02804463
20:06:23|0.02804463
20:06:24|0.02804463
20:06:25|0.02804463
20:06:26|0.02804463
20:06:27|0.02804463
20:06:28|0.02803436
20:06:29|0.02803436
20:06:30|0.02803516
20:06:31|0.02803516
20:06:32|0.02803487
20:06:33|0.02803487
20:06:34|0.02804497
20:06:35|0.02804497
20:06:36|0.02804497
20:06:37|0.02807817
20:06:38|0.02803516
20:06:39|0.02802249
20:06:40|0.02804011
20:06:41|0.0280155
20:06:42|0.0280155
20:06:44|0.0280155
20:06:44|0.0280155
20:06:45|0.0280239
20:06:46|0.0280239
20:06:48|0.02802454
20:06:49|0.02802454
20:06:50|0.02802454
20:06:51|0.02802454
20:06:52|0.02802454
20:06:53|0.02802081
20:06:54|0.02802081
20:06:55|0.02800962
20:06:56|0.02801801
20:06:57|0.02801796
20:06:58|0.02801796
20:07:00|0.02801794
20:07:00|0.02801522
20:07:01|0.02800062
20:07:02|0.02800062
20:07:03|0.02799688
20:07:05|0.02801469
20:07:06|0.02803197
20:07:07|0.02803197
20:07:08|0.02803197
20:07:09|0.02803197
20:07:10|0.02806277
20:07:11|0.02806277
20:07:12|0.02806277
20:07:13|0.02806277
20:07:14|0.02806277
20:07:15|0.02806277
20:07:16|0.02806277
20:07:17|0.02806277
20:07:18|0.02806277
20:07:19|0.028088
20:07:20|0.028088
20:07:21|0.028088
20:07:22|0.02810531
20:07:23|0.02809163
20:07:24|0.02809163
20:07:25|0.02809163
20:07:26|0.02809163
20:07:27|0.02809163
20:07:28|0.02809163
20:07:29|0.02809163
20:07:30|0.02809163
20:07:31|0.02809163
20:07:32|0.02809163
20:07:33|0.02809163
20:07:34|0.02809163
20:07:35|0.02807762
20:07:36|0.02805565
20:07:37|0.02805565
20:07:38|0.02805565
20:07:39|0.02805565
20:07:40|0.02805565
20:07:41|0.02804608
20:07:42|0.0280468
20:07:43|0.0280468
20:07:44|0.0280468
20:07:45|0.0280468
20:07:46|0.0280468
20:07:47|0.0280468
20:07:48|0.0280468
20:07:49|0.0280646
20:07:51|0.02804962
20:07:52|0.02804962
20:07:53|0.02806449
20:07:54|0.0280438
20:07:55|0.02805482
20:07:56|0.02805482
20:07:56|0.02805482
20:07:58|0.02805453
20:08:00|0.02805453
20:08:00|0.02805453
20:08:02|0.02805453
20:08:02|0.02805453
20:08:03|0.02805453
20:08:05|0.028071
20:08:05|0.028071
20:08:07|0.028071
20:08:07|0.02806108
20:08:08|0.02806107
20:08:09|0.02806107
20:08:11|0.02806107
20:08:12|0.028071
20:08:13|0.028071
20:08:14|0.028071
20:08:15|0.028071
20:08:16|0.028071
20:08:17|0.02805608
20:08:18|0.02805608
20:08:19|0.02804874
20:08:20|0.02806451
20:08:21|0.02806451
20:08:22|0.02806451
20:08:23|0.02806451
20:08:24|0.02806451
20:08:25|0.02806451
20:08:26|0.02806451
20:08:27|0.02806451
20:08:28|0.02806451
20:08:29|0.02806451
20:08:30|0.02806451
20:08:31|0.02802177
20:08:33|0.02802177
20:08:33|0.02802177
20:08:34|0.02802177
20:08:35|0.02802177
20:08:36|0.0280048
20:08:37|0.02799221
20:08:38|0.02798858
20:08:39|0.02799561
20:08:40|0.028
20:08:41|0.028
20:08:42|0.028
20:08:43|0.028
20:08:44|0.02799658
20:08:45|0.02799658
20:08:46|0.02799658
20:08:47|0.02798811
20:08:48|0.02798811
20:08:50|0.02798811
20:08:51|0.02799363
20:08:52|0.027988
20:08:54|0.027988
20:08:54|0.027988
20:08:55|0.027988
20:08:57|0.027988
20:08:58|0.027988
20:08:59|0.027988
20:09:00|0.027988
20:09:01|0.027988
20:09:02|0.02802177
20:09:03|0.02802495
20:09:04|0.02804255
20:09:05|0.02804255
20:09:06|0.02804255
20:09:07|0.02804255
20:09:08|0.02804255
20:09:09|0.02806441
20:09:10|0.02806441
20:09:11|0.02806441
20:09:12|0.02805775
20:09:13|0.02804838
20:09:15|0.02804838
20:09:15|0.02803828
20:09:16|0.02803828
20:09:17|0.02803828
20:09:18|0.02805517
20:09:19|0.02805517
20:09:20|0.02805517
20:09:21|0.02805517
20:09:22|0.02805517
20:09:23|0.02807447
20:09:24|0.02807483
20:09:25|0.02807764
20:09:26|0.0280692
20:09:27|0.0280692
20:09:28|0.02803491
20:09:30|0.02803491
20:09:30|0.02803491
20:09:31|0.02808429
20:09:32|0.02807763
20:09:34|0.02807763
20:09:35|0.02807763
20:09:35|0.02807763
20:09:36|0.02807763
20:09:37|0.02807763
20:09:38|0.02807763
20:09:39|0.02807044
20:09:41|0.02807044
20:09:41|0.0280773
20:09:42|0.0280773
20:09:43|0.02806546
20:09:44|0.02806546
20:09:45|0.02806546
20:09:46|0.02806546
20:09:47|0.02806546
20:09:48|0.0280773
20:09:49|0.0280773
20:09:51|0.0280773
20:09:52|0.0280773
20:09:53|0.02807446
20:09:54|0.02807762
20:09:55|0.02807482
20:09:56|0.02807482
20:09:57|0.02807482
20:09:59|0.02807482
20:09:59|0.02807482
20:10:01|0.02807446
20:10:01|0.02807446
20:10:02|0.02807446
20:10:03|0.0280983
20:10:05|0.02807763
20:10:05|0.02807763
20:10:07|0.02808615
20:10:07|0.02808615
20:10:08|0.02808041
20:10:09|0.02807574
20:10:11|0.02807574
20:10:11|0.02807574
20:10:12|0.02807574
20:10:14|0.02807574
20:10:14|0.02807894
20:10:16|0.02807894
20:10:16|0.02806246
20:10:18|0.02806246
20:10:18|0.02806246
20:10:19|0.02806246
20:10:21|0.02806246
20:10:22|0.02806246
20:10:23|0.02806246
20:10:24|0.02806246
20:10:25|0.02804874
20:10:26|0.02802706
20:10:27|0.0280339
20:10:28|0.0280339
20:10:29|0.02799455
20:10:30|0.027965
20:10:31|0.02797775
20:10:32|0.02800305
20:10:33|0.02800305
20:10:34|0.02800305
20:10:35|0.02800588
20:10:37|0.02800297
20:10:37|0.02801993
20:10:39|0.02801993
20:10:39|0.02801993
20:10:40|0.02801993
20:10:41|0.02801993
20:10:42|0.02800178
20:10:43|0.02798858
20:10:44|0.02798858
20:10:45|0.02798858
20:10:46|0.02798858
20:10:48|0.02798858
20:10:48|0.02798858
20:10:49|0.02798858
20:10:50|0.02798858
20:10:52|0.02798209
20:10:53|0.02798209
20:10:54|0.02797398
20:10:55|0.02797398
20:10:56|0.02797398
20:10:57|0.02797402
20:10:58|0.02797402
20:10:59|0.02797402
20:11:00|0.02797402
20:11:01|0.02800306
20:11:03|0.02802271
20:11:04|0.028045
20:11:05|0.028045
20:11:06|0.02803548
20:11:07|0.02805647
20:11:08|0.02805647
20:11:09|0.02805647
20:11:10|0.02805647
20:11:11|0.02805647
20:11:13|0.02807195
20:11:13|0.02807195
20:11:14|0.02807195
20:11:15|0.02807195
20:11:16|0.0280843
20:11:17|0.0280843
20:11:18|0.0280843
20:11:20|0.0280843
20:11:20|0.0280843
20:11:21|0.0280843
20:11:22|0.0280843
20:11:23|0.0280843
20:11:24|0.02807048
20:11:25|0.02807048
20:11:26|0.02807048
20:11:28|0.02805645
20:11:28|0.02806767
20:11:29|0.02806767
20:11:30|0.02806767
20:11:31|0.02806767
20:11:32|0.02806767
20:11:34|0.02806767
20:11:34|0.02806767
20:11:35|0.02806767
20:11:37|0.02806767
20:11:37|0.02806767
20:11:38|0.02806767
20:11:40|0.02806767
20:11:40|0.02806767
20:11:41|0.02806767
20:11:42|0.02806969
20:11:43|0.02806969
20:11:44|0.02806969
20:11:46|0.02807212
20:11:46|0.02806224
20:11:47|0.02806224
20:11:48|0.02806224
20:11:49|0.02806224
20:11:50|0.02806224
20:11:51|0.02806224
20:11:54|0.02804545
20:11:54|0.02804545
20:11:55|0.02804545
20:11:56|0.02804545
20:11:57|0.02804545
20:11:59|0.02804545
20:12:00|0.02804545
20:12:01|0.02804545
20:12:02|0.02804545
20:12:03|0.02804545
20:12:04|0.02804545
20:12:05|0.02804545
20:12:06|0.02804545
20:12:07|0.02804545
20:12:08|0.02804545
20:12:09|0.02805233
20:12:10|0.02803037
20:12:11|0.02801558
20:12:12|0.02801558
20:12:13|0.02801558
20:12:14|0.02801558
20:12:15|0.02801558
20:12:16|0.02802874
20:12:17|0.0280286
20:12:18|0.02802857
20:12:19|0.02802857
20:12:20|0.02802857
20:12:21|0.02802857
20:12:22|0.02802857
20:12:23|0.02802857
20:12:24|0.02802857
20:12:25|0.02802857
20:12:27|0.02802857
20:12:27|0.02802857
20:12:28|0.02802857
20:12:29|0.02802857
20:12:30|0.02801958
20:12:31|0.02801958
20:12:32|0.02800211
20:12:33|0.02800211
20:12:34|0.02800211
20:12:35|0.02800211
20:12:36|0.02800211
20:12:37|0.02800211
20:12:38|0.02800211
20:12:39|0.02800211
20:12:40|0.02800211
20:12:41|0.02798858
20:12:43|0.02798858
20:12:43|0.02798858
20:12:45|0.02798858
20:12:45|0.02800305
20:12:46|0.02800305
20:12:48|0.02800305
20:12:49|0.02801398
20:12:50|0.02801398
20:12:51|0.02801398
20:12:52|0.02801398
20:12:53|0.02801398
20:12:54|0.02801398
20:12:55|0.02801398
20:12:56|0.02801398
20:12:57|0.02801398
20:12:58|0.02802875
20:12:59|0.02802875
20:13:00|0.02802875
20:13:01|0.02802875
20:13:03|0.02802875
20:13:04|0.02802875
20:13:05|0.02802875
20:13:06|0.02802875
20:13:07|0.02802875
20:13:08|0.02802174
20:13:09|0.02802174
20:13:10|0.02802174
20:13:11|0.02802174
20:13:13|0.02802174
20:13:13|0.02802174
20:13:14|0.02802174
20:13:15|0.02802174
20:13:16|0.02802174
20:13:17|0.02802174
20:13:19|0.0280158
20:13:19|0.0280158
20:13:20|0.02801018
20:13:21|0.02800824
20:13:23|0.02800824
20:13:23|0.02800824
20:13:24|0.02800824
20:13:25|0.02800461
20:13:26|0.02800461
20:13:27|0.02800461
20:13:28|0.02800461
20:13:30|0.02799907
20:13:30|0.02798124
20:13:31|0.02798124
20:13:33|0.02798124
20:13:33|0.02798124
20:13:34|0.02798124
20:13:35|0.02798124
20:13:36|0.02798124
20:13:37|0.02798124
20:13:39|0.02798124
20:13:39|0.02798124
20:13:40|0.02798124
20:13:41|0.02798209
20:13:43|0.02797398
20:13:44|0.027965
20:13:44|0.027965
20:13:46|0.027965
20:13:46|0.027965
20:13:47|0.02798124
20:13:48|0.02798124
20:13:49|0.02797647
20:13:51|0.02797647
20:13:51|0.02797647
20:13:53|0.027964
20:13:53|0.02795714
20:13:55|0.02795714
20:13:57|0.02795714
20:13:58|0.02795714
20:13:59|0.02795714
20:13:59|0.02795714
20:14:00|0.02795714
20:14:02|0.027965
20:14:03|0.027965
20:14:04|0.027965
20:14:05|0.02799458
20:14:06|0.02799458
20:14:07|0.02799458
20:14:08|0.02796248
20:14:09|0.02796248
20:14:10|0.02796248
20:14:11|0.02796248
20:14:13|0.02796248
20:14:13|0.02797213
20:14:14|0.02797213
20:14:15|0.02797213
20:14:17|0.02797213
20:14:17|0.02800566
20:14:18|0.02800566
20:14:19|0.02800566
20:14:20|0.02799171
20:14:22|0.02796774
20:14:22|0.02796774
20:14:24|0.02796248
20:14:24|0.02796248
20:14:25|0.02796248
20:14:26|0.02796248
20:14:28|0.0279557
20:14:28|0.0279557
20:14:29|0.0279557
20:14:30|0.0279557
20:14:31|0.0279557
20:14:33|0.02795812
20:14:33|0.02795812
20:14:34|0.02793
20:14:35|0.02793843
20:14:36|0.02793843
20:14:37|0.02793843
20:14:38|0.02793843
20:14:39|0.02795578
20:14:40|0.02797152
20:14:41|0.02797152
20:14:42|0.02797152
20:14:43|0.02797152
20:14:44|0.02797152
20:14:46|0.02797152
20:14:46|0.02797152
20:14:47|0.02797152
20:14:48|0.02797152
20:14:49|0.02799585
20:14:50|0.02799585
20:14:51|0.02799585
20:14:52|0.02799585
20:14:53|0.02799528
20:14:55|0.02798213
20:14:55|0.0279626
20:14:57|0.0279626
20:14:57|0.0279626
20:14:59|0.0279626
20:15:01|0.0279626
20:15:01|0.027989
20:15:03|0.027989
20:15:03|0.027989
20:15:05|0.02796774
20:15:06|0.02796774
20:15:07|0.02796774
20:15:08|0.02796774
20:15:09|0.02796774
20:15:10|0.02796774
20:15:11|0.02796774
20:15:12|0.02796774
20:15:13|0.02796774
20:15:14|0.02796774
20:15:15|0.02796774
20:15:16|0.02796774
20:15:17|0.02798233
20:15:18|0.02798233
20:15:19|0.02798233
20:15:20|0.02797665
20:15:21|0.02797665
20:15:22|0.02797665
20:15:24|0.02797665
20:15:25|0.02797665
20:15:25|0.02797665
20:15:26|0.02797665
20:15:27|0.02797665
20:15:28|0.02797665
20:15:29|0.02797665
20:15:30|0.02797665
20:15:31|0.02797665
20:15:32|0.02797665
20:15:33|0.02797665
20:15:34|0.02797665
20:15:35|0.02797665
20:15:36|0.02797665
20:15:37|0.02797665
20:15:38|0.02797665
20:15:40|0.02797665
20:15:40|0.02797665
20:15:41|0.02797665
20:15:42|0.02797665
20:15:43|0.02797665
20:15:44|0.02797744
20:15:46|0.02799362
20:15:47|0.02799362
20:15:47|0.02801772
20:15:49|0.02801772
20:15:49|0.02801772
20:15:50|0.02801772
20:15:51|0.02801772
20:15:52|0.02801772
20:15:54|0.02801772
20:15:54|0.02801772
20:15:56|0.02801772
20:15:56|0.02801772
20:15:58|0.02801772
20:15:59|0.02801772
20:16:00|0.02801772
20:16:01|0.02801772
20:16:02|0.02801772
20:16:03|0.02801772
20:16:04|0.02801772
20:16:05|0.02804165
20:16:06|0.02804165
20:16:07|0.02807096
20:16:08|0.02807329
20:16:09|0.02807329
20:16:10|0.0280677
20:16:11|0.02807307
20:16:13|0.02807307
20:16:14|0.02807307
20:16:14|0.0280155
20:16:15|0.0280155
20:16:16|0.0280155
20:16:17|0.0280155
20:16:18|0.0280155
20:16:19|0.0280155
20:16:20|0.02803185
20:16:21|0.02803185
20:16:23|0.02805142
20:16:24|0.02806465
20:16:24|0.02806465
20:16:25|0.02805786
20:16:26|0.02805786
20:16:27|0.02805786
20:16:29|0.02805786
20:16:29|0.02807378
20:16:30|0.02807378
20:16:32|0.02804335
20:16:33|0.02804335
20:16:33|0.02804335
20:16:35|0.02804335
20:16:36|0.02804258
20:16:36|0.02802174
20:16:38|0.02802174
20:16:38|0.02802174
20:16:39|0.02802194
20:16:41|0.02804584
20:16:41|0.02804584
20:16:42|0.02804584
20:16:44|0.02807368
20:16:45|0.02807368
20:16:46|0.02807368
20:16:46|0.02807368
20:16:48|0.02807368
20:16:49|0.02807368
20:16:50|0.02807368
20:16:50|0.02802908
20:16:52|0.02802908
20:16:53|0.02802908
20:16:53|0.02804305
20:16:55|0.02804305
20:16:55|0.02804305
20:16:56|0.02804305
20:16:59|0.02804305
20:17:00|0.02802978
20:17:00|0.02802978
20:17:03|0.0280598
20:17:03|0.0280598
20:17:05|0.0280598
20:17:05|0.0280598
20:17:07|0.0280598
20:17:08|0.0280598
20:17:09|0.0280598
20:17:10|0.02803615
20:17:11|0.02803615
20:17:12|0.02803615
20:17:13|0.02803615
20:17:15|0.02803615
20:17:15|0.02803615
20:17:17|0.02803615
20:17:17|0.02804163
20:17:19|0.02804163
20:17:20|0.02804163
20:17:21|0.02802156
20:17:21|0.02802156
20:17:23|0.02802156
20:17:23|0.02802156
20:17:25|0.02802156
20:17:26|0.02802156
20:17:27|0.02802156
20:17:27|0.02802156
20:17:29|0.02802156
20:17:30|0.02802156
20:17:31|0.02802156
20:17:32|0.02802156
20:17:33|0.02803258
20:17:34|0.02801559
20:17:35|0.02801559
20:17:37|0.02797191
20:17:38|0.02798599
20:17:39|0.02798599
20:17:40|0.02798599
20:17:41|0.02798599
20:17:42|0.02796923
20:17:43|0.02796923
20:17:44|0.02796923
20:17:45|0.02796923
20:17:46|0.02796923
20:17:47|0.02796923
20:17:48|0.02796923
20:17:49|0.02796923
20:17:50|0.02796923
20:17:51|0.02796923
20:17:52|0.02796923
20:17:53|0.02796923
20:17:54|0.02796923
20:17:55|0.02796923
20:17:56|0.02796923
20:17:57|0.02796923
20:17:58|0.02796923
20:18:00|0.02796923
20:18:01|0.02796158
20:18:02|0.02796158
20:18:02|0.02796158
20:18:04|0.02795003
20:18:04|0.02796923
20:18:06|0.02796923
20:18:06|0.02796923
20:18:08|0.02796923
20:18:08|0.02796923
20:18:10|0.02796923
20:18:11|0.02796923
20:18:12|0.02794808
20:18:13|0.02794808
20:18:14|0.02793843
20:18:15|0.02794607
20:18:16|0.02794607
20:18:17|0.02794607
20:18:18|0.02794607
20:18:19|0.02794607
20:18:20|0.02794607
20:18:21|0.02794607
20:18:22|0.02794607
20:18:23|0.02793327
20:18:24|0.02793327
20:18:26|0.02793327
20:18:26|0.02793327
20:18:27|0.02793327
20:18:28|0.02793327
20:18:29|0.02793327
20:18:30|0.02793327
20:18:31|0.02793327
20:18:32|0.02793327
20:18:33|0.02793327
20:18:35|0.02793327
20:18:35|0.02794642
20:18:36|0.02797101
20:18:37|0.02797101
20:18:38|0.02797101
20:18:39|0.02797101
20:18:40|0.02797101
20:18:41|0.02797101
20:18:42|0.02797101
20:18:43|0.02797101
20:18:44|0.02797101
20:18:46|0.02797101
20:18:47|0.02797101
20:18:47|0.02797101
20:18:48|0.0279481
20:18:49|0.0279481
20:18:50|0.0279481
20:18:51|0.0279481
20:18:52|0.0279481
20:18:53|0.0279481
20:18:54|0.02794808
20:18:55|0.02794808
20:18:56|0.02794808
20:18:57|0.02794808
20:18:59|0.02794808
20:19:01|0.02794808
20:19:01|0.02794808
20:19:03|0.0279481
20:19:04|0.027958
20:19:06|0.027958
20:19:07|0.027958
20:19:07|0.02797081
20:19:08|0.02797081
20:19:10|0.02797081
20:19:11|0.02797081
20:19:11|0.02797081
20:19:12|0.02797198
20:19:14|0.02797198
20:19:14|0.02797081
20:19:15|0.02797081
20:19:16|0.02796861
20:19:17|0.02796861
20:19:19|0.02794958
20:19:19|0.02794958
20:19:21|0.02794958
20:19:21|0.02794958
20:19:22|0.02797101
20:19:23|0.02797101
20:19:24|0.02797101
20:19:25|0.02797101
20:19:26|0.02797101
20:19:27|0.02794074
20:19:28|0.0279154
20:19:29|0.0279154
20:19:30|0.02786855
20:19:32|0.02787324
20:19:32|0.02787324
20:19:34|0.02787959
20:19:34|0.02787959
20:19:36|0.02787788
20:19:36|0.02787959
20:19:37|0.02787959
20:19:38|0.02787959
20:19:39|0.02787959
20:19:40|0.02787959
20:19:41|0.02787959
20:19:42|0.02787959
20:19:43|0.02787959
20:19:44|0.02787136
20:19:45|0.02787136
20:19:46|0.02787136
20:19:48|0.02787136
20:19:48|0.02787784
20:19:50|0.02787784
20:19:51|0.02787065
20:19:51|0.02787065
20:19:53|0.02787065
20:19:54|0.02787065
20:19:54|0.02787065
20:19:56|0.02787065
20:19:56|0.02786279
20:19:57|0.02786279
20:19:59|0.02786279
20:20:00|0.02786279
20:20:02|0.02787959
20:20:03|0.02787959
20:20:04|0.02787959
20:20:05|0.02789584
20:20:06|0.02789584
20:20:07|0.02789584
20:20:08|0.02789584
20:20:09|0.02789584
20:20:10|0.02789584
20:20:11|0.02789584
20:20:12|0.02787686
20:20:13|0.02789842
20:20:14|0.02789842
20:20:15|0.02790744
20:20:16|0.02790744
20:20:17|0.02790744
20:20:18|0.02789934
20:20:20|0.02789934
20:20:20|0.02789934
20:20:21|0.02789408
20:20:22|0.02789408
20:20:23|0.02788674
20:20:24|0.02788674
20:20:25|0.02788674
20:20:26|0.02788674
20:20:27|0.02789846
20:20:28|0.02789846
20:20:29|0.02789846
20:20:30|0.02789846
20:20:31|0.02789846
20:20:32|0.02789846
20:20:33|0.02789846
20:20:34|0.02789846
20:20:35|0.02790424
20:20:36|0.02793067
20:20:37|0.02793067
20:20:38|0.02793067
20:20:39|0.02791894
20:20:40|0.02791894
20:20:41|0.02791894
20:20:43|0.02791894
20:20:43|0.02791894
20:20:44|0.02791894
20:20:46|0.02791894
20:20:46|0.02791894
20:20:47|0.02791894
20:20:48|0.02791894
20:20:49|0.02791894
20:20:50|0.02791894
20:20:51|0.02791894
20:20:52|0.02790024
20:20:53|0.02790024
20:20:54|0.02790024
20:20:55|0.02790024
20:20:56|0.02790024
20:20:57|0.02790024
20:20:58|0.02790024
20:20:59|0.02790024
20:21:01|0.02790024
20:21:01|0.02790024
20:21:03|0.02790024
20:21:04|0.02790024
20:21:05|0.02790024
20:21:07|0.02790024
20:21:08|0.02790024
20:21:09|0.02790024
20:21:10|0.02790024
20:21:10|0.02790024
20:21:12|0.02790024
20:21:13|0.02790024
20:21:15|0.02790024
20:21:15|0.02790024
20:21:16|0.02790024
20:21:17|0.02790024
20:21:19|0.02793458
20:21:19|0.02794626
20:21:20|0.02795745
20:21:21|0.02795745
20:21:22|0.02795745
20:21:23|0.02795745
20:21:24|0.02795745
20:21:26|0.02795745
20:21:26|0.02797838
20:21:28|0.02797838
20:21:28|0.02796774
20:21:29|0.02796774
20:21:30|0.02796774
20:21:32|0.02796774
20:21:33|0.02796774
20:21:34|0.02796774
20:21:34|0.02796774
20:21:35|0.02796648
20:21:36|0.02796648
20:21:38|0.02796648
20:21:38|0.02794793
20:21:39|0.02795514
20:21:41|0.02795514
20:21:41|0.02796648
20:21:43|0.02796648
20:21:43|0.02796648
20:21:44|0.02796648
20:21:45|0.02796648
20:21:46|0.02796027
20:21:48|0.02796027
20:21:49|0.02796027
20:21:50|0.02796027
20:21:51|0.02796027
20:21:52|0.02796027
20:21:53|0.02796027
20:21:54|0.02795745
20:21:55|0.02795745
20:21:56|0.02795745
20:21:57|0.02795745
20:21:58|0.02795745
20:21:59|0.02795745
20:22:00|0.02795745
20:22:02|0.02795745
20:22:03|0.02795745
20:22:04|0.02795745
20:22:05|0.02795745
20:22:07|0.02795745
20:22:07|0.02795424
20:22:09|0.02794074
20:22:10|0.02794074
20:22:11|0.02794074
20:22:12|0.02794074
20:22:13|0.02794074
20:22:14|0.02794074
20:22:15|0.0279273
20:22:16|0.0279273
20:22:17|0.0279273
20:22:18|0.0279273
20:22:19|0.0279273
20:22:20|0.02791038
20:22:21|0.02791038
20:22:22|0.02791038
20:22:23|0.02791038
20:22:24|0.02791038
20:22:25|0.02791038
20:22:26|0.02791038
20:22:28|0.02791038
20:22:28|0.02791038
20:22:29|0.02791038
20:22:31|0.02789376
20:22:31|0.02789
20:22:33|0.02789
20:22:33|0.02789
20:22:34|0.02789
20:22:35|0.02788739
20:22:36|0.02788188
20:22:37|0.02788188
20:22:38|0.02788188
20:22:39|0.02788188
20:22:40|0.02784038
20:22:41|0.02784038
20:22:43|0.02785664
20:22:44|0.02785664
20:22:45|0.02785664
20:22:46|0.02782872
20:22:47|0.02784038
20:22:48|0.02784038
20:22:49|0.02784038
20:22:50|0.02784038
20:22:51|0.02784038
20:22:52|0.02783679
20:22:53|0.02783673
20:22:54|0.02783673
20:22:55|0.02783673
20:22:56|0.02783673
20:22:57|0.02783673
20:22:58|0.02783673
20:22:59|0.02781333
20:23:00|0.02781333
20:23:01|0.02781333
20:23:02|0.02778733
20:23:04|0.02780323
20:23:05|0.02780321
20:23:06|0.02780215
20:23:07|0.02780215
20:23:08|0.02780215
20:23:09|0.02780215
20:23:10|0.02780215
20:23:11|0.02780215
20:23:12|0.02780215
20:23:13|0.02779996
20:23:15|0.02779061
20:23:15|0.02779061
20:23:17|0.02779061
20:23:17|0.02779061
20:23:18|0.02779061
20:23:19|0.02779775
20:23:21|0.02778733
20:23:21|0.02778733
20:23:22|0.02778733
20:23:23|0.0278
20:23:24|0.02778794
20:23:25|0.02778794
20:23:26|0.02778794
20:23:27|0.02778794
20:23:28|0.02778794
20:23:29|0.02778794
20:23:31|0.02778794
20:23:32|0.02778794
20:23:33|0.02778794
20:23:33|0.02779915
20:23:34|0.02779915
20:23:35|0.02780226
20:23:36|0.02781465
20:23:37|0.02781465
20:23:39|0.02781465
20:23:39|0.02781299
20:23:40|0.02781299
20:23:41|0.02781299
20:23:42|0.02781299
20:23:43|0.02779635
20:23:45|0.02779635
20:23:45|0.02779635
20:23:46|0.02779635
20:23:47|0.02779635
20:23:48|0.02779635
20:23:49|0.02779635
20:23:50|0.02779635
20:23:51|0.02779907
20:23:52|0.02779907
20:23:53|0.02779907
20:23:54|0.02779907
20:23:55|0.02782581
20:23:56|0.02780089
20:23:58|0.02780089
20:23:58|0.02780089
20:23:59|0.02780089
20:24:00|0.02778733
20:24:01|0.02778941
20:24:03|0.02778941
20:24:04|0.02778941
20:24:05|0.02778941
20:24:06|0.02778941
20:24:07|0.02780089
20:24:09|0.02780906
20:24:09|0.02780906
20:24:10|0.02778003
20:24:12|0.02778003
20:24:13|0.02778
20:24:14|0.02778
20:24:15|0.02778
20:24:16|0.02778
20:24:17|0.02778904
20:24:18|0.02778
20:24:19|0.02778
20:24:20|0.02778
20:24:21|0.02777
20:24:22|0.02775112
20:24:23|0.02775112
20:24:24|0.02775973
20:24:25|0.02775975
20:24:26|0.02775806
20:24:27|0.02775
20:24:28|0.02775
20:24:30|0.02777518
20:24:31|0.02777518
20:24:31|0.02777518
20:24:32|0.02777518
20:24:33|0.02777518
20:24:34|0.02777518
20:24:35|0.02777518
20:24:36|0.02777518
20:24:37|0.02777518
20:24:39|0.02777518
20:24:39|0.02778535
20:24:40|0.02777962
20:24:42|0.02777962
20:24:42|0.02777962
20:24:43|0.02777962
20:24:45|0.02779505
20:24:46|0.02779505
20:24:46|0.02779505
20:24:47|0.02779505
20:24:48|0.02779505
20:24:49|0.02779505
20:24:50|0.02779505
20:24:51|0.02779505
20:24:53|0.02780347
20:24:54|0.02780347
20:24:55|0.02780347
20:24:56|0.02780347
20:24:57|0.02780347
20:24:58|0.02780347
20:24:59|0.02780347
20:25:00|0.02780347
20:25:01|0.02780347
20:25:02|0.02780347
20:25:03|0.02780347
20:25:04|0.02780624
20:25:06|0.02780624
20:25:07|0.02780624
20:25:08|0.02780624
20:25:09|0.02780624
20:25:10|0.02780624
20:25:12|0.02780624
20:25:13|0.02783146
20:25:13|0.02783457
20:25:15|0.02784336
20:25:16|0.02784336
20:25:17|0.02784336
20:25:18|0.02782984
20:25:19|0.02782984
20:25:20|0.02782984
20:25:21|0.02780907
20:25:22|0.02780907
20:25:23|0.02780907
20:25:24|0.02782579
20:25:25|0.02782585
20:25:26|0.02779224
20:25:27|0.02779224
20:25:28|0.02779224
20:25:29|0.02779224
20:25:30|0.02779347
20:25:31|0.02779347
20:25:32|0.02779347
20:25:33|0.02778942
20:25:34|0.02778942
20:25:35|0.02778942
20:25:36|0.02778942
20:25:37|0.02778942
20:25:38|0.02778942
20:25:39|0.02778942
20:25:40|0.02778942
20:25:41|0.02776117
20:25:42|0.02776117
20:25:43|0.02776117
20:25:44|0.02776117
20:25:45|0.02776117
20:25:46|0.02776117
20:25:47|0.02776117
20:25:48|0.02776117
20:25:49|0.02776117
20:25:50|0.02776117
20:25:51|0.02776117
20:25:52|0.02776117
20:25:53|0.02776117
20:25:54|0.02776117
20:25:55|0.02776117
20:25:56|0.02776117
20:25:57|0.02775992
20:25:58|0.02775658
20:25:59|0.02775658
20:26:00|0.02773627
20:26:01|0.02776146
20:26:02|0.02776146
20:26:03|0.02776146
20:26:04|0.02776146
20:26:05|0.02776117
20:26:06|0.02776125
20:26:07|0.02776125
20:26:08|0.02776125
20:26:09|0.02777498
20:26:10|0.02777498
20:26:11|0.02777498
20:26:12|0.02779148
20:26:13|0.02780524
20:26:14|0.02780524
20:26:16|0.02780524
20:26:16|0.02780524
20:26:17|0.02780524
20:26:18|0.02780524
20:26:20|0.02780524
20:26:21|0.02780524
20:26:22|0.02781608
20:26:23|0.02782027
20:26:23|0.02778268
20:26:25|0.02778752
20:26:25|0.02778752
20:26:26|0.02778752
20:26:28|0.02778752
20:26:29|0.02778752
20:26:30|0.02778752
20:26:31|0.02778752
20:26:33|0.02778752
20:26:33|0.02778752
20:26:34|0.02778752
20:26:35|0.02778386
20:26:36|0.02778386
20:26:38|0.02778386
20:26:38|0.02778386
20:26:40|0.02778386
20:26:40|0.02778386
20:26:42|0.02778386
20:26:43|0.02778386
20:26:43|0.02778386
20:26:45|0.02778386
20:26:45|0.02778386
20:26:46|0.02778235
20:26:48|0.02777964
20:26:48|0.02777964
20:26:49|0.02777964
20:26:50|0.02777964
20:26:51|0.02777386
20:26:52|0.02777386
20:26:53|0.02777386
20:26:54|0.02777386
20:26:55|0.02777386
20:26:56|0.02777386
20:26:57|0.02777386
20:26:58|0.02777386
20:27:00|0.02777386
20:27:00|0.02777386
20:27:01|0.02777386
20:27:02|0.02777386
20:27:03|0.02777386
20:27:05|0.02777386
20:27:06|0.02777386
20:27:07|0.02777386
20:27:08|0.02777386
20:27:09|0.02777386
20:27:10|0.02779505
20:27:12|0.02779505
20:27:12|0.02779924
20:27:13|0.02779924
20:27:14|0.02779924
20:27:15|0.02779924
20:27:17|0.02779924
20:27:18|0.02779924
20:27:18|0.02779924
20:27:20|0.02779924
20:27:21|0.02779924
20:27:22|0.02779787
20:27:23|0.02779787
20:27:25|0.02779787
20:27:25|0.02779787
20:27:27|0.02779787
20:27:28|0.02779787
20:27:28|0.02779787
20:27:30|0.02779787
20:27:31|0.02779787
20:27:31|0.02779787
20:27:33|0.02775531
20:27:33|0.02775531
20:27:34|0.02778363
20:27:35|0.02778363
20:27:36|0.02778363
20:27:37|0.02778363
20:27:38|0.02778363
20:27:39|0.02778363
20:27:40|0.02778363
20:27:41|0.02778363
20:27:42|0.02778363
20:27:44|0.02778363
20:27:44|0.02780757
20:27:45|0.02780757
20:27:47|0.02779631
20:27:47|0.02779631
20:27:48|0.02779631
20:27:50|0.02779631
20:27:51|0.02779631
20:27:52|0.0277907
20:27:52|0.02779631
20:27:54|0.02779631
20:27:55|0.02779631
20:27:56|0.02777874
20:27:56|0.02777874
20:27:57|0.02777874
20:27:59|0.02778948
20:27:59|0.02778948
20:28:01|0.02778948
20:28:02|0.02778948
20:28:03|0.02778948
20:28:04|0.02778948
20:28:05|0.02778948
20:28:07|0.02778948
20:28:08|0.02778948
20:28:08|0.02778948
20:28:09|0.02778948
20:28:10|0.02778948
20:28:11|0.02778948
20:28:13|0.02778948
20:28:14|0.02778948
20:28:15|0.02778948
20:28:16|0.02778948
20:28:16|0.02778948
20:28:18|0.02778235
20:28:19|0.02778235
20:28:20|0.02778235
20:28:21|0.02778235
20:28:22|0.02778235
20:28:23|0.02778235
20:28:24|0.02778235
20:28:25|0.02775009
20:28:26|0.02774869
20:28:27|0.02774869
20:28:28|0.02774869
20:28:29|0.02774869
20:28:30|0.02774869
20:28:31|0.02774869
20:28:32|0.02774869
20:28:33|0.02774869
20:28:34|0.02774869
20:28:35|0.02774869
20:28:36|0.02774869
20:28:37|0.02774869
20:28:38|0.02774869
20:28:39|0.02774869
20:28:40|0.02774869
20:28:41|0.02774869
20:28:42|0.02774869
20:28:43|0.02774869
20:28:45|0.02774869
20:28:45|0.02774869
20:28:47|0.02774869
20:28:47|0.02774869
20:28:49|0.02774869
20:28:50|0.02774869
20:28:50|0.02774869
20:28:51|0.02774869
20:28:52|0.02774869
20:28:53|0.02774869
20:28:54|0.02774869
20:28:55|0.02774869
20:28:57|0.02774869
20:28:57|0.02776581
20:28:58|0.02776581
20:28:59|0.02778941
20:29:00|0.0277798
20:29:02|0.0277798
20:29:02|0.0277798
20:29:04|0.02778941
20:29:04|0.02778941
20:29:06|0.02778941
20:29:07|0.02778941
20:29:08|0.02778941
20:29:10|0.02778941
20:29:10|0.02778941
20:29:11|0.0277691
20:29:12|0.0277691
20:29:13|0.0277691
20:29:14|0.02777534
20:29:16|0.02777534
20:29:17|0.02777534
20:29:18|0.02777534
20:29:19|0.02777534
20:29:20|0.02777534
20:29:21|0.02777534
20:29:22|0.02777534
20:29:23|0.02777534
20:29:25|0.02777534
20:29:25|0.02777534
20:29:26|0.02777534
20:29:27|0.02777534
20:29:28|0.02777534
20:29:30|0.02777534
20:29:30|0.02774558
20:29:31|0.02774558
20:29:32|0.02774558
20:29:33|0.02774558
20:29:34|0.02773759
20:29:35|0.02773759
20:29:36|0.02773759
20:29:37|0.02773759
20:29:38|0.02773759
20:29:39|0.02773759
20:29:40|0.02773759
20:29:42|0.02773759
20:29:42|0.02773759
20:29:43|0.02773759
20:29:44|0.02772348
20:29:45|0.02773341
20:29:47|0.02773341
20:29:47|0.02773878
20:29:48|0.02772128
20:29:49|0.02773871
20:29:50|0.02773877
20:29:51|0.02773877
20:29:53|0.02773877
20:29:53|0.02773877
20:29:54|0.02773877
20:29:55|0.02773068
20:29:56|0.02773068
20:29:57|0.02773348
20:29:59|0.02773348
20:29:59|0.02773348
20:30:00|0.02772
20:30:01|0.02772
20:30:02|0.02773042
20:30:03|0.02773625
20:30:04|0.02776048
20:30:06|0.02776048
20:30:07|0.02776048
20:30:09|0.02776048
20:30:10|0.02776048
20:30:10|0.02776048
20:30:12|0.02775991
20:30:13|0.02775991
20:30:14|0.02775991
20:30:15|0.02775991
20:30:16|0.02775991
20:30:17|0.02775008
20:30:18|0.02775008
20:30:19|0.02775008
20:30:20|0.02775008
20:30:21|0.02773068
20:30:22|0.02773068
20:30:23|0.02772004
20:30:24|0.02772005
20:30:25|0.02772005
20:30:26|0.02772005
20:30:27|0.02772005
20:30:28|0.02772005
20:30:29|0.02772005
20:30:30|0.02772005
20:30:31|0.02772005
20:30:32|0.02772005
20:30:33|0.02772005
20:30:34|0.02772005
20:30:35|0.02772004
20:30:36|0.02772004
20:30:37|0.02772004
20:30:38|0.02772004
20:30:39|0.02772004
20:30:40|0.02772004
20:30:41|0.0277389
20:30:42|0.02776169
20:30:43|0.02777547
20:30:44|0.02776014
20:30:45|0.02776013
20:30:47|0.02776013
20:30:47|0.02776013
20:30:48|0.02776013
20:30:49|0.02776013
20:30:50|0.02776013
20:30:51|0.02776013
20:30:52|0.02776013
20:30:53|0.02775301
20:30:54|0.02776967
20:30:55|0.02776967
20:30:56|0.02779958
20:30:57|0.02777958
20:30:58|0.02777958
20:30:59|0.02777958
20:31:00|0.02777958
20:31:01|0.02777958
20:31:02|0.02777961
20:31:03|0.02775908
20:31:04|0.02775908
20:31:06|0.02775908
20:31:07|0.02775908
20:31:07|0.02775908
20:31:09|0.02775908
20:31:10|0.02775908
20:31:11|0.02775908
20:31:12|0.02775908
20:31:13|0.02775908
20:31:14|0.02775908
20:31:15|0.02775908
20:31:16|0.02775908
20:31:18|0.02775908
20:31:19|0.02775551
20:31:19|0.02775551
20:31:20|0.02775551
20:31:22|0.02775551
20:31:22|0.02775551
20:31:24|0.02775551
20:31:24|0.02775551
20:31:26|0.02775551
20:31:26|0.0277894
20:31:27|0.0277894
20:31:29|0.0277894
20:31:29|0.0277894
20:31:30|0.0277894
20:31:31|0.0277894
20:31:32|0.0277894
20:31:34|0.0277894
20:31:34|0.0277894
20:31:35|0.0277894
20:31:36|0.0277894
20:31:37|0.0277894
20:31:39|0.0277894
20:31:39|0.0277894
20:31:40|0.02780624
20:31:41|0.02780624
20:31:43|0.02780624
20:31:44|0.02780624
20:31:45|0.02780624
20:31:45|0.02780624
20:31:46|0.02780624
20:31:48|0.02780624
20:31:48|0.02780624
20:31:50|0.02778587
20:31:51|0.02775178
20:31:51|0.02774158
20:31:53|0.02776535
20:31:54|0.02776535
20:31:54|0.02776535
20:31:55|0.02776535
20:31:57|0.02776535
20:31:57|0.02776535
20:31:59|0.02776535
20:31:59|0.02776535
20:32:02|0.02779227
20:32:02|0.02779227
20:32:03|0.02781114
20:32:05|0.02782873
20:32:06|0.02782873
20:32:07|0.02782873
20:32:07|0.02782873
20:32:09|0.02782873
20:32:09|0.02782873
20:32:11|0.02782873
20:32:13|0.02782873
20:32:14|0.02782873
20:32:15|0.02782873
20:32:16|0.02779943
20:32:17|0.02779943
20:32:19|0.02779943
20:32:19|0.02779943
20:32:21|0.02779943
20:32:21|0.02779943
20:32:23|0.02779943
20:32:24|0.02779943
20:32:25|0.02779943
20:32:25|0.02782873
20:32:27|0.02782873
20:32:27|0.02782873
20:32:28|0.02782873
20:32:30|0.02782873
20:32:30|0.02782873
20:32:31|0.02782873
20:32:32|0.02782873
20:32:33|0.02782873
20:32:34|0.02782873
20:32:36|0.02783418
20:32:36|0.02783418
20:32:37|0.02783418
20:32:39|0.02783418
20:32:40|0.02783418
20:32:40|0.02783418
20:32:42|0.02783418
20:32:43|0.02783418
20:32:44|0.02783418
20:32:44|0.02783418
20:32:45|0.02783418
20:32:46|0.02783418
20:32:47|0.02783418
20:32:49|0.02783418
20:32:49|0.02783418
20:32:50|0.02783418
20:32:51|0.02783418
20:32:52|0.02783418
20:32:53|0.02783418
20:32:55|0.02783418
20:32:55|0.02783418
20:32:56|0.02783418
20:32:58|0.02783418
20:32:58|0.02783418
20:32:59|0.02783418
20:33:00|0.02783418
20:33:01|0.02783418
20:33:03|0.02783418
20:33:03|0.02783418
20:33:05|0.02782021
20:33:05|0.02782585
20:33:06|0.02782585
20:33:08|0.02782585
20:33:09|0.02782585
20:33:11|0.02782585
20:33:11|0.02782585
20:33:12|0.02782585
20:33:14|0.02783591
20:33:15|0.02783591
20:33:16|0.02783591
20:33:16|0.02783016
20:33:18|0.02783016
20:33:20|0.02783016
20:33:20|0.02783016
20:33:21|0.02783016
20:33:23|0.02783016
20:33:24|0.02783016
20:33:25|0.02780513
20:33:25|0.02779943
20:33:26|0.02779943
20:33:28|0.02782027
20:33:29|0.02782027
20:33:30|0.02782027
20:33:31|0.02782027
20:33:32|0.02782027
20:33:33|0.02781298
20:33:34|0.02781298
20:33:35|0.02781298
20:33:36|0.02781298
20:33:37|0.02781298
20:33:38|0.02781298
20:33:39|0.02781298
20:33:40|0.02781298
20:33:42|0.02781298
20:33:42|0.02781298
20:33:43|0.02781298
20:33:44|0.02781298
20:33:45|0.02781298
20:33:47|0.02781298
20:33:48|0.02781298
20:33:49|0.02781298
20:33:50|0.02781298
20:33:51|0.02781298
20:33:52|0.02781298
20:33:53|0.02781298
20:33:54|0.02781298
20:33:55|0.02781298
20:33:56|0.02781298
20:33:57|0.02780181
20:33:58|0.02780181
20:33:59|0.02780181
20:34:00|0.02780181
20:34:01|0.02781468
20:34:02|0.02781468
20:34:04|0.02781468
20:34:04|0.02781468
20:34:05|0.02782867
20:34:07|0.02782867
20:34:07|0.02782867
20:34:08|0.02782867
20:34:09|0.02780907
20:34:10|0.02780907
20:34:11|0.02780907
20:34:13|0.02780925
20:34:14|0.0277927
20:34:15|0.0277927
20:34:16|0.0277927
20:34:17|0.0277927
20:34:17|0.02781113
20:34:18|0.02781113
20:34:20|0.02781113
20:34:21|0.02781113
20:34:22|0.02781113
20:34:22|0.02781113
20:34:24|0.02781113
20:34:24|0.02780612
20:34:26|0.02781185
20:34:26|0.02779369
20:34:28|0.02779369
20:34:28|0.02778914
20:34:29|0.02778914
20:34:30|0.02778515
20:34:31|0.02778515
20:34:32|0.02778389
20:34:34|0.02778389
20:34:35|0.02778389
20:34:35|0.02778389
20:34:37|0.02778389
20:34:37|0.02780022
20:34:38|0.02780022
20:34:39|0.02780022
20:34:40|0.02780022
20:34:42|0.02780022
20:34:43|0.02780022
20:34:44|0.02780022
20:34:45|0.02780022
20:34:46|0.02780022
20:34:46|0.02780022
20:34:47|0.02780022
20:34:49|0.02780022
20:34:49|0.02780022
20:34:50|0.02780022
20:34:52|0.02780022
20:34:52|0.02780022
20:34:54|0.02780022
20:34:55|0.02780022
20:34:55|0.02780022
20:34:57|0.02780022
20:34:58|0.02780022
20:34:59|0.02780022
20:34:59|0.02780022
20:35:00|0.02780022
20:35:02|0.02780022
20:35:03|0.02780342
20:35:03|0.02781113
20:35:05|0.02781113
20:35:07|0.02781113
20:35:07|0.02781113
20:35:08|0.02781113
20:35:09|0.02781113
20:35:11|0.02781113
20:35:11|0.02781113
20:35:12|0.02781113
20:35:14|0.02781113
20:35:15|0.02781113
20:35:16|0.02783821
20:35:17|0.02783821
20:35:18|0.02783821
20:35:19|0.02783821
20:35:20|0.02785662
20:35:21|0.02785186
20:35:22|0.02785186
20:35:23|0.02785185
20:35:24|0.02786312
20:35:26|0.02784908
20:35:26|0.02784908
20:35:27|0.02784908
20:35:29|0.02784908
20:35:29|0.02784908
20:35:30|0.02784908
20:35:32|0.02784908
20:35:32|0.02784908
20:35:33|0.02784908
20:35:35|0.02784908
20:35:35|0.02784908
20:35:36|0.02784908
20:35:37|0.02784908
20:35:38|0.02785186
20:35:39|0.02789314
20:35:40|0.02789314
20:35:41|0.02789314
20:35:42|0.0278929
20:35:43|0.0278929
20:35:44|0.0278929
20:35:45|0.02787787
20:35:46|0.02787787
20:35:47|0.02787787
20:35:48|0.02787787
20:35:49|0.027877
20:35:50|0.027877
20:35:52|0.027877
20:35:52|0.027877
20:35:54|0.02787524
20:35:54|0.02787524
20:35:55|0.02787524
20:35:56|0.02787524
20:35:57|0.02787524
20:35:59|0.02787524
20:35:59|0.02787524
20:36:00|0.02790737
20:36:01|0.0279304
20:36:02|0.0279304
20:36:03|0.0279304
20:36:05|0.0279304
20:36:06|0.02794668
20:36:06|0.02794678
20:36:08|0.02794678
20:36:09|0.02794678
20:36:10|0.02794678
20:36:11|0.02794678
20:36:13|0.02794678
20:36:14|0.02794678
20:36:15|0.02793617
20:36:15|0.02793617
20:36:16|0.02793617
20:36:18|0.02793619
20:36:18|0.02793619
20:36:19|0.02793619
20:36:21|0.02793619
20:36:22|0.02796
20:36:22|0.02795194
20:36:24|0.02795194
20:36:25|0.02795194
20:36:26|0.02795194
20:36:27|0.02795194
20:36:27|0.02795194
20:36:29|0.02795194
20:36:29|0.02795194
20:36:30|0.02795194
20:36:32|0.02795194
20:36:32|0.02795194
20:36:34|0.02795194
20:36:35|0.02795194
20:36:36|0.02795194
20:36:37|0.02795194
20:36:37|0.02795194
20:36:38|0.02795194
20:36:40|0.02795194
20:36:41|0.02795194
20:36:41|0.02795194
20:36:43|0.02795194
20:36:43|0.02795194
20:36:44|0.02795194
20:36:45|0.02795194
20:36:46|0.02795194
20:36:48|0.02795194
20:36:48|0.02795194
20:36:50|0.02795194
20:36:51|0.02795194
20:36:52|0.02790964
20:36:53|0.02790964
20:36:53|0.02790964
20:36:54|0.02790964
20:36:55|0.02790964
20:36:57|0.02790964
20:36:57|0.02790964
20:36:58|0.02790964
20:36:59|0.02790659
20:37:00|0.02790659
20:37:02|0.02790659
20:37:02|0.02790659
20:37:04|0.02790659
20:37:04|0.02790659
20:37:06|0.02790659
20:37:06|0.02790659
20:37:07|0.02790659
20:37:09|0.02790659
20:37:10|0.02790659
20:37:11|0.02790659
20:37:12|0.02790659
20:37:13|0.02790659
20:37:14|0.02790659
20:37:15|0.02790659
20:37:16|0.02790659
20:37:17|0.02790659
20:37:18|0.02790659
20:37:20|0.02790659
20:37:21|0.02790659
20:37:22|0.02790659
20:37:22|0.02790659
20:37:24|0.02790659
20:37:25|0.02790659
20:37:25|0.02788188
20:37:26|0.02788741
20:37:28|0.02788741
20:37:28|0.02788741
20:37:29|0.02788741
20:37:30|0.02788741
20:37:32|0.02788741
20:37:32|0.0278818
20:37:34|0.0278818
20:37:35|0.0278818
20:37:36|0.02782964
20:37:37|0.02782964
20:37:38|0.02782964
20:37:39|0.02782964
20:37:40|0.02782964
20:37:41|0.02782964
20:37:42|0.02782964
20:37:43|0.02782964
20:37:44|0.02782964
20:37:45|0.02782964
20:37:46|0.02782964
20:37:47|0.02782964
20:37:48|0.02782964
20:37:49|0.02780994
20:37:50|0.02780994
20:37:51|0.02780994
20:37:52|0.02780994
20:37:53|0.02780994
20:37:54|0.02780994
20:37:55|0.02780994
20:37:56|0.027823
20:37:57|0.027823
20:37:58|0.02782024
20:37:59|0.02782024
20:38:00|0.02782024
20:38:01|0.02782024
20:38:02|0.02782307
20:38:03|0.02782307
20:38:04|0.02781056
20:38:05|0.02779114
20:38:06|0.02779507
20:38:07|0.02779507
20:38:08|0.02779507
20:38:09|0.02779507
20:38:10|0.02779507
20:38:12|0.02779507
20:38:12|0.02779507
20:38:14|0.02779507
20:38:14|0.02779507
20:38:15|0.02779507
20:38:17|0.02779507
20:38:17|0.02779507
20:38:19|0.02779507
20:38:19|0.02779507
20:38:21|0.02779507
20:38:22|0.02779507
20:38:23|0.02779507
20:38:23|0.02779507
20:38:24|0.02779507
20:38:25|0.02779507
20:38:27|0.02779507
20:38:28|0.02779507
20:38:29|0.02779507
20:38:30|0.02779507
20:38:31|0.02779507
20:38:32|0.02779507
20:38:33|0.02778947
20:38:34|0.02778947
20:38:35|0.02777959
20:38:36|0.02777959
20:38:37|0.02777959
20:38:38|0.02777959
20:38:39|0.02777959
20:38:40|0.02777959
20:38:41|0.02777959
20:38:43|0.02777959
20:38:43|0.02777959
20:38:44|0.02777959
20:38:45|0.02777959
20:38:46|0.02777959
20:38:47|0.02777959
20:38:49|0.02777959
20:38:49|0.02780748
20:38:50|0.02780748
20:38:51|0.02780748
20:38:52|0.02780748
20:38:53|0.02780748
20:38:54|0.02780748
20:38:55|0.02784969
20:38:56|0.02784969
20:38:57|0.02785197
20:38:59|0.02785197
20:38:59|0.02785197
20:39:00|0.0278316
20:39:01|0.0278316
20:39:02|0.0278316
20:39:03|0.0278316
20:39:04|0.0278316
20:39:05|0.0278316
20:39:06|0.0278316
20:39:07|0.0278316
20:39:08|0.0278316
20:39:10|0.0278316
20:39:11|0.0278316
20:39:12|0.0278316
20:39:13|0.0278316
20:39:14|0.0278316
20:39:16|0.02785467
20:39:16|0.02787347
20:39:17|0.02787347
20:39:18|0.02787347
20:39:20|0.02787347
20:39:21|0.02787347
20:39:22|0.02787347
20:39:23|0.02786076
20:39:23|0.02786076
20:39:26|0.02786076
20:39:27|0.02786076
20:39:27|0.02786076
20:39:28|0.02786076
20:39:29|0.02786076
20:39:31|0.02787328
20:39:31|0.02787328
20:39:33|0.02787328
20:39:34|0.02787328
20:39:35|0.02787328
20:39:36|0.027854
20:39:37|0.027854
20:39:38|0.02786495
20:39:39|0.02786495
20:39:40|0.02786495
20:39:41|0.02784081
20:39:42|0.02784081
20:39:43|0.02784081
20:39:44|0.02784081
20:39:45|0.02784081
20:39:46|0.02784081
20:39:47|0.02784081
20:39:48|0.02784081
20:39:49|0.02784081
20:39:50|0.02784081
20:39:51|0.02784081
20:39:52|0.02784081
20:39:53|0.02784081
20:39:54|0.02784081
20:39:55|0.02784081
20:39:56|0.02784081
20:39:57|0.02784081
20:39:58|0.02784081
20:39:59|0.02784081
20:40:00|0.02784081
20:40:01|0.02784081
20:40:02|0.02784081
20:40:03|0.02784081
20:40:05|0.02784081
20:40:05|0.02784081
20:40:06|0.02784081
20:40:07|0.02784081
20:40:09|0.02784081
20:40:10|0.02785361
20:40:11|0.02785361
20:40:12|0.02785361
20:40:13|0.02785361
20:40:14|0.02784919
20:40:15|0.02783518
20:40:16|0.02784535
20:40:17|0.02784819
20:40:18|0.02784819
20:40:19|0.02784819
20:40:20|0.02784819
20:40:21|0.02784819
20:40:22|0.02784819
20:40:23|0.02784819
20:40:24|0.02784819
20:40:25|0.02784819
20:40:26|0.02784819
20:40:27|0.02784819
20:40:28|0.02784819
20:40:29|0.02784081
20:40:30|0.02784081
20:40:31|0.02784081
20:40:32|0.02784081
20:40:34|0.02784081
20:40:34|0.02784081
20:40:36|0.02784081
20:40:37|0.02784081
20:40:37|0.02782587
20:40:38|0.02782587
20:40:40|0.02782561
20:40:40|0.02782561
20:40:42|0.02782561
20:40:42|0.02782561
20:40:44|0.02782561
20:40:44|0.02782561
20:40:46|0.02782561
20:40:46|0.02782561
20:40:48|0.02782561
20:40:48|0.02782561
20:40:49|0.02782561
20:40:52|0.02782561
20:40:52|0.02782561
20:40:54|0.02782561
20:40:54|0.02782561
20:40:55|0.02782561
20:40:56|0.02782561
20:40:58|0.02782561
20:40:58|0.02782561
20:41:00|0.02779924
20:41:00|0.02779924
20:41:01|0.02778941
20:41:03|0.02778941
20:41:03|0.02778941
20:41:04|0.02778941
20:41:05|0.02778941
20:41:06|0.02778941
20:41:07|0.02778941
20:41:09|0.02778941
20:41:11|0.02778941
20:41:12|0.02777717
20:41:13|0.02777717
20:41:14|0.02777717
20:41:15|0.02777717
20:41:16|0.02777717
20:41:17|0.02777272
20:41:18|0.02777272
20:41:20|0.02777272
20:41:21|0.02774683
20:41:21|0.02774683
20:41:22|0.02774683
20:41:23|0.02774683
20:41:25|0.02774683
20:41:25|0.02774683
20:41:26|0.02774683
20:41:27|0.02774683
20:41:28|0.0277564
20:41:30|0.0277564
20:41:31|0.02776793
20:41:32|0.02776793
20:41:33|0.02777955
20:41:34|0.02778406
20:41:35|0.02778406
20:41:36|0.02778406
20:41:37|0.02778406
20:41:38|0.02778406
20:41:39|0.02778792
20:41:40|0.02778792
20:41:41|0.02778792
20:41:42|0.02778792
20:41:43|0.02778792
20:41:44|0.02778792
20:41:45|0.02778792
20:41:47|0.02778792
20:41:48|0.02778792
20:41:49|0.02778941
20:41:50|0.02778941
20:41:50|0.02779072
20:41:52|0.02779072
20:41:53|0.02779072
20:41:53|0.02778808
20:41:55|0.02778808
20:41:55|0.02778808
20:41:57|0.02778811
20:41:58|0.02778811
20:41:58|0.02778811
20:41:59|0.02778811
20:42:00|0.02778791
20:42:02|0.02778791
20:42:03|0.02778791
20:42:03|0.02778791
20:42:05|0.02778791
20:42:06|0.02778791
20:42:06|0.02778791
20:42:08|0.02778808
20:42:09|0.02778808
20:42:11|0.02778808
20:42:11|0.02778808
20:42:12|0.02778808
20:42:14|0.02779668
20:42:15|0.02779668
20:42:16|0.02779668
20:42:17|0.02779668
20:42:18|0.02779668
20:42:18|0.02779668
20:42:19|0.02781207
20:42:21|0.02780908
20:42:21|0.02782553
20:42:23|0.02782553
20:42:24|0.02782553
20:42:25|0.02784336
20:42:25|0.02784336
20:42:27|0.02784336
20:42:28|0.02784336
20:42:29|0.02784336
20:42:29|0.02784336
20:42:31|0.02784336
20:42:31|0.02784336
20:42:32|0.02784336
20:42:34|0.02784336
20:42:35|0.02784336
20:42:36|0.02784336
20:42:36|0.02784336
20:42:38|0.02784336
20:42:38|0.02785192
20:42:40|0.02785192
20:42:40|0.02785192
20:42:42|0.02785192
20:42:43|0.02785192
20:42:44|0.02785192
20:42:45|0.02785192
20:42:46|0.02785192
20:42:46|0.02785192
20:42:47|0.02785192
20:42:48|0.02785192
20:42:50|0.02785192
20:42:51|0.02785192
20:42:51|0.02785192
20:42:53|0.02785192
20:42:53|0.02785192
20:42:55|0.02785192
20:42:56|0.02785192
20:42:57|0.02785192
20:42:58|0.02785192
20:42:59|0.02785192
20:43:00|0.02785192
20:43:01|0.02785192
20:43:03|0.0278415
20:43:03|0.0278415
20:43:04|0.0278415
20:43:05|0.0278415
20:43:06|0.0278415
20:43:07|0.0278415
20:43:09|0.0278415
20:43:09|0.0278415
20:43:10|0.0278415
20:43:11|0.0278415
20:43:12|0.0278415
20:43:14|0.0278415
20:43:15|0.0278415
20:43:17|0.0278482
20:43:18|0.0278482
20:43:18|0.0278482
20:43:20|0.0278482
20:43:21|0.0278482
20:43:21|0.0278482
20:43:23|0.0278482
20:43:23|0.0278482
20:43:25|0.0278482
20:43:25|0.0278482
20:43:26|0.0278482
20:43:27|0.0278482
20:43:29|0.0278482
20:43:30|0.0278482
20:43:31|0.0278482
20:43:32|0.0278482
20:43:33|0.02788278
20:43:34|0.02788278
20:43:35|0.02788278
20:43:36|0.02788278
20:43:37|0.02788278
20:43:38|0.02788278
20:43:39|0.02788278
20:43:40|0.02788278
20:43:41|0.02788278
20:43:42|0.02787788
20:43:43|0.02787788
20:43:44|0.02787788
20:43:45|0.02787788
20:43:46|0.02787788
20:43:48|0.02787788
20:43:48|0.02787788
20:43:49|0.02787788
20:43:50|0.02787788
20:43:51|0.02789542
20:43:52|0.02789542
20:43:53|0.02789542
20:43:54|0.02789542
20:43:55|0.02790909
20:43:56|0.02790909
20:43:57|0.02790909
20:43:58|0.02790909
20:43:59|0.02790909
20:44:00|0.02790909
20:44:01|0.02790909
20:44:03|0.02790909
20:44:03|0.02790909
20:44:04|0.02790909
20:44:05|0.02790737
20:44:06|0.02787969
20:44:07|0.02786934
20:44:08|0.02785187
20:44:09|0.02785187
20:44:10|0.02785187
20:44:12|0.02785187
20:44:14|0.0278354
20:44:15|0.0278189
20:44:16|0.0278189
20:44:17|0.0278189
20:44:18|0.0278189
20:44:19|0.0278189
20:44:20|0.0278189
20:44:21|0.0278189
20:44:22|0.0278189
20:44:23|0.0278189
20:44:25|0.0278189
20:44:25|0.0278189
20:44:26|0.0278189
20:44:27|0.0278189
20:44:28|0.02783659
20:44:29|0.02783659
20:44:30|0.02783659
20:44:31|0.02783659
20:44:32|0.02783659
20:44:33|0.02783659
20:44:35|0.02784
20:44:36|0.02784
20:44:36|0.02784
20:44:37|0.02784
20:44:38|0.02784
20:44:40|0.02784
20:44:40|0.02784
20:44:42|0.02784
20:44:42|0.02784
20:44:43|0.02784
20:44:44|0.02784351
20:44:45|0.02784351
20:44:46|0.02785654
20:44:47|0.02785654
20:44:48|0.02785654
20:44:49|0.02785654
20:44:51|0.02785654
20:44:52|0.02785654
20:44:53|0.02785654
20:44:54|0.02785654
20:44:55|0.02785654
20:44:56|0.02785654
20:44:57|0.02785654
20:44:58|0.02785654
20:45:00|0.02785654
20:45:01|0.02784488
20:45:02|0.02784488
20:45:03|0.02784488
20:45:04|0.02784488
20:45:05|0.02784841
20:45:06|0.02784841
20:45:07|0.02784841
20:45:08|0.02784841
20:45:09|0.02784841
20:45:10|0.02784841
20:45:11|0.02784841
20:45:12|0.02784841
20:45:13|0.02784841
20:45:14|0.02782233
20:45:16|0.02782233
20:45:16|0.02782233
20:45:18|0.02782233
20:45:19|0.02782233
20:45:20|0.02781889
20:45:21|0.02781889
20:45:22|0.02781889
20:45:24|0.02781889
20:45:24|0.02781889
20:45:25|0.02781889
20:45:27|0.02781889
20:45:27|0.02781889
20:45:28|0.02781889
20:45:29|0.02781889
20:45:31|0.02781889
20:45:32|0.02781889
20:45:33|0.02781889
20:45:34|0.02781889
20:45:35|0.02781889
20:45:36|0.02784804
20:45:37|0.02786152
20:45:38|0.02786152
20:45:39|0.02786152
20:45:40|0.02786152
20:45:41|0.02786152
20:45:42|0.02786152
20:45:43|0.02786152
20:45:44|0.02786152
20:45:45|0.02786152
20:45:46|0.02782962
20:45:47|0.0278189
20:45:48|0.0278189
20:45:49|0.0278189
20:45:50|0.0278189
20:45:51|0.0278189
20:45:52|0.0278189
20:45:53|0.0278189
20:45:54|0.02781869
20:45:55|0.02781869
20:45:56|0.02781869
20:45:57|0.02781869
20:45:58|0.02781869
20:45:59|0.02781869
20:46:00|0.02781869
20:46:01|0.02783318
20:46:02|0.02783318
20:46:03|0.02783318
20:46:04|0.02783318
20:46:05|0.02783318
20:46:06|0.02783318
20:46:07|0.02783318
20:46:08|0.02783318
20:46:09|0.02783318
20:46:10|0.02783318
20:46:11|0.02783318
20:46:12|0.02778808
20:46:13|0.02778808
20:46:15|0.02778808
20:46:15|0.02779238
20:46:17|0.02779238
20:46:19|0.02779238
20:46:20|0.02776452
20:46:22|0.02779063
20:46:23|0.02779063
20:46:24|0.02779063
20:46:24|0.02779063
20:46:25|0.02779063
20:46:26|0.02779063
20:46:27|0.02779063
20:46:29|0.02781148
20:46:29|0.02781148
20:46:31|0.02782312
20:46:31|0.02782312
20:46:32|0.02782312
20:46:33|0.02782312
20:46:34|0.02782312
20:46:35|0.02782312
20:46:36|0.02782312
20:46:37|0.02782312
20:46:38|0.02782312
20:46:40|0.02782312
20:46:40|0.02782312
20:46:41|0.02782312
20:46:42|0.02782312
20:46:43|0.02782312
20:46:45|0.02782312
20:46:45|0.02782312
20:46:47|0.02782312
20:46:47|0.02782312
20:46:48|0.02781204
20:46:49|0.02781204
20:46:50|0.0278118
20:46:51|0.0278118
20:46:52|0.0278118
20:46:53|0.0278118
20:46:54|0.02779635
20:46:55|0.02779635
20:46:57|0.02779635
20:46:57|0.02779635
20:46:58|0.02781467
20:46:59|0.02782289
20:47:00|0.02782289
20:47:01|0.02782289
20:47:02|0.02782289
20:47:03|0.02782289
20:47:04|0.02782289
20:47:05|0.02782289
20:47:06|0.02782289
20:47:07|0.02782289
20:47:09|0.02782289
20:47:09|0.02782289
20:47:10|0.02782289
20:47:12|0.02782289
20:47:12|0.02782289
20:47:14|0.02783119
20:47:15|0.02783119
20:47:17|0.02783119
20:47:17|0.02783119
20:47:18|0.02783119
20:47:20|0.02784257
20:47:20|0.02784257
20:47:21|0.02784257
20:47:23|0.02784257
20:47:24|0.0278288
20:47:25|0.0278288
20:47:26|0.0278288
20:47:27|0.0278288
20:47:28|0.0278288
20:47:29|0.0278288
20:47:30|0.0278288
20:47:31|0.02785371
20:47:32|0.02785371
20:47:34|0.02785371
20:47:34|0.02785371
20:47:35|0.02785371
20:47:36|0.02785371
20:47:38|0.02785371
20:47:38|0.02785371
20:47:40|0.02785371
20:47:40|0.02785371
20:47:41|0.02785371
20:47:42|0.02785371
20:47:43|0.02785371
20:47:44|0.02785371
20:47:46|0.02785371
20:47:47|0.02785371
20:47:47|0.02785371
20:47:48|0.02785371
20:47:50|0.02785371
20:47:50|0.02785371
20:47:51|0.02785371
20:47:53|0.02785371
20:47:53|0.02785371
20:47:54|0.02785823
20:47:55|0.02785823
20:47:56|0.02785823
20:47:57|0.02785823
20:47:58|0.02785823
20:48:00|0.02788433
20:48:00|0.02788433
20:48:01|0.02788433
20:48:02|0.02788433
20:48:03|0.027854
20:48:04|0.027854
20:48:05|0.027854
20:48:06|0.027854
20:48:08|0.027854
20:48:08|0.02786576
20:48:09|0.02786576
20:48:10|0.02786576
20:48:11|0.02786576
20:48:13|0.02786576
20:48:14|0.02786576
20:48:15|0.02786576
20:48:17|0.02786576
20:48:17|0.02786576
20:48:18|0.02787417
20:48:19|0.02787417
20:48:21|0.02787417
20:48:22|0.02787417
20:48:22|0.02787417
20:48:23|0.02787417
20:48:25|0.02787442
20:48:25|0.02787442
20:48:26|0.02786297
20:48:27|0.02786297
20:48:28|0.02786297
20:48:29|0.02786297
20:48:31|0.02786297
20:48:32|0.02786297
20:48:32|0.02786297
20:48:33|0.02786297
20:48:34|0.02786297
20:48:35|0.02786297
20:48:36|0.02786297
20:48:38|0.02786297
20:48:39|0.02786297
20:48:40|0.02786297
20:48:41|0.02786297
20:48:42|0.02786297
20:48:43|0.02786297
20:48:44|0.02786297
20:48:45|0.02786297
20:48:46|0.02786297
20:48:47|0.02786297
20:48:48|0.02786297
20:48:49|0.02786297
20:48:50|0.02786297
20:48:51|0.02813276
20:48:52|0.02808506
20:48:53|0.02811868
20:48:54|0.02808482
20:48:55|0.02809331
20:48:56|0.02809321
20:48:57|0.02809321
20:48:58|0.02809319
20:48:59|0.02809315
20:49:00|0.02809311
20:49:01|0.02807668
20:49:02|0.02807668
20:49:03|0.02807668
20:49:04|0.0280208
20:49:05|0.02802308
20:49:06|0.028
20:49:07|0.028
20:49:08|0.02799
20:49:09|0.02799226
20:49:10|0.02799585
20:49:11|0.02801472
20:49:12|0.02801472
20:49:13|0.0280344
20:49:14|0.028038
20:49:16|0.028038
20:49:17|0.02801851
20:49:18|0.02801851
20:49:19|0.02801851
20:49:20|0.02801851
20:49:21|0.02801192
20:49:22|0.02801192
20:49:23|0.02801192
20:49:24|0.02801192
20:49:25|0.02801192
20:49:27|0.02801474
20:49:27|0.02802879
20:49:28|0.02801803
20:49:29|0.02800069
20:49:31|0.02797115
20:49:32|0.02798663
20:49:33|0.02797618
20:49:34|0.02796133
20:49:35|0.02797249
20:49:36|0.02798102
20:49:37|0.02798102
20:49:38|0.02798102
20:49:39|0.02798102
20:49:40|0.02798102
20:49:41|0.02798102
20:49:42|0.02798383
20:49:43|0.02798383
20:49:44|0.02800067
20:49:45|0.02800067
20:49:46|0.02800067
20:49:47|0.02800067
20:49:48|0.02800067
20:49:49|0.02800067
20:49:50|0.02800067
20:49:51|0.02800067
20:49:52|0.02800067
20:49:53|0.02800067
20:49:54|0.02798844
20:49:55|0.02798844
20:49:56|0.0279664
20:49:57|0.0279664
20:49:58|0.0279664
20:49:59|0.0279664
20:50:00|0.0279664
20:50:01|0.02798588
20:50:02|0.0279893
20:50:03|0.02799225
20:50:04|0.02799225
20:50:05|0.02799225
20:50:06|0.02799225
20:50:08|0.02799225
20:50:08|0.02799225
20:50:10|0.02799225
20:50:10|0.02799225
20:50:11|0.02799225
20:50:12|0.02799453
20:50:13|0.02799453
20:50:14|0.02796758
20:50:15|0.02799216
20:50:16|0.02799216
20:50:18|0.02799216
20:50:19|0.02799225
20:50:21|0.02800555
20:50:21|0.02800555
20:50:22|0.02803708
20:50:24|0.02803523
20:50:25|0.02803523
20:50:26|0.02805981
20:50:27|0.02806958
20:50:28|0.02807574
20:50:29|0.02807574
20:50:30|0.02807574
20:50:31|0.02805901
20:50:32|0.02805901
20:50:33|0.02805903
20:50:34|0.02805903
20:50:35|0.02805903
20:50:36|0.02803523
20:50:37|0.0280226
20:50:38|0.02803178
20:50:39|0.02803755
20:50:40|0.02803755
20:50:41|0.02803755
20:50:42|0.02803755
20:50:43|0.02802267
20:50:44|0.02802267
20:50:45|0.02802882
20:50:46|0.02802882
20:50:47|0.02802882
20:50:48|0.02802882
20:50:49|0.02803742
20:50:50|0.02804499
20:50:51|0.02804499
20:50:52|0.02804499
20:50:53|0.02804499
20:50:54|0.02804499
20:50:55|0.02804499
20:50:56|0.02804499
20:50:57|0.02804499
20:50:58|0.02803962
20:50:59|0.02803962
20:51:00|0.02803962
20:51:01|0.02806194
20:51:02|0.02806194
20:51:03|0.02808221
20:51:04|0.02809658
20:51:05|0.02809658
20:51:06|0.02809658
20:51:07|0.02809658
20:51:10|0.0280814
20:51:11|0.02810666
20:51:12|0.02810668
20:51:14|0.02811299
20:51:14|0.02811299
20:51:15|0.0281096
20:51:16|0.0281096
20:51:17|0.0281096
20:51:19|0.02810669
20:51:20|0.0280674
20:51:21|0.0280674
20:51:23|0.0280674
20:51:23|0.0280674
20:51:24|0.0280674
20:51:26|0.0280674
20:51:26|0.0280674
20:51:27|0.02809412
20:51:28|0.02809412
20:51:30|0.02809412
20:51:31|0.02809412
20:51:32|0.02809412
20:51:33|0.02809412
20:51:34|0.02809412
20:51:35|0.02809412
20:51:36|0.02809412
20:51:37|0.02809412
20:51:38|0.02809412
20:51:39|0.02809412
20:51:40|0.02809412
20:51:41|0.0280678
20:51:42|0.0280678
20:51:43|0.0280678
20:51:44|0.0280678
20:51:45|0.0280678
20:51:47|0.02808502
20:51:47|0.02808502
20:51:48|0.02808502
20:51:49|0.02808502
20:51:50|0.02809903
20:51:51|0.02807021
20:51:52|0.02807021
20:51:53|0.02807021
20:51:54|0.02807021
20:51:55|0.02807021
20:51:56|0.02807021
20:51:57|0.02807021
20:51:58|0.02809896
20:52:00|0.02809896
20:52:00|0.02809896
20:52:01|0.02809896
20:52:03|0.02809896
20:52:04|0.02809896
20:52:04|0.02809868
20:52:05|0.02811008
20:52:06|0.02811008
20:52:08|0.02811789
20:52:08|0.02811789
20:52:10|0.02811789
20:52:10|0.02811789
20:52:11|0.02811789
20:52:13|0.0280993
20:52:14|0.02809261
20:52:15|0.02809261
20:52:15|0.02809261
20:52:17|0.02810982
20:52:19|0.02810982
20:52:20|0.02810982
20:52:20|0.02809293
20:52:21|0.02809293
20:52:22|0.02809293
20:52:23|0.02809293
20:52:26|0.02810693
20:52:27|0.02810693
20:52:28|0.02810693
20:52:29|0.02810693
20:52:30|0.02810693
20:52:31|0.0281402
20:52:31|0.0281402
20:52:33|0.02814364
20:52:33|0.02821999
20:52:34|0.02821999
20:52:36|0.02821999
20:52:36|0.02819552
20:52:38|0.02819552
20:52:39|0.0281646
20:52:40|0.02816856
20:52:41|0.02816858
20:52:42|0.02814624
20:52:43|0.02814624
20:52:44|0.02814624
20:52:45|0.02814624
20:52:46|0.02814624
20:52:47|0.02815425
20:52:48|0.02815425
20:52:49|0.02815425
20:52:50|0.02815425
20:52:51|0.02815425
20:52:52|0.02815425
20:52:53|0.02814492
20:52:54|0.02814492
20:52:55|0.02814492
20:52:57|0.02814492
20:52:57|0.02814492
20:52:58|0.02814492
20:53:00|0.02814492
20:53:00|0.02814492
20:53:01|0.02814492
20:53:02|0.02814492
20:53:04|0.02815962
20:53:04|0.02816549
20:53:05|0.02816549
20:53:06|0.02815659
20:53:07|0.02815659
20:53:08|0.02815659
20:53:09|0.02815659
20:53:10|0.02815659
20:53:11|0.02815659
20:53:13|0.02815659
20:53:14|0.02813983
20:53:14|0.02813983
20:53:15|0.02813983
20:53:17|0.02813983
20:53:17|0.02813983
20:53:19|0.02813983
20:53:19|0.02813983
20:53:21|0.02813983
20:53:21|0.02812387
20:53:23|0.02812387
20:53:24|0.02812387
20:53:25|0.02810853
20:53:26|0.02812035
20:53:27|0.02812035
20:53:28|0.02812
20:53:29|0.02816122
20:53:31|0.02816122
20:53:32|0.02816122
20:53:33|0.02814804
20:53:34|0.02814804
20:53:35|0.0281598
20:53:36|0.0281598
20:53:37|0.0281598
20:53:38|0.0281598
20:53:39|0.0281598
20:53:40|0.0281598
20:53:41|0.0281598
20:53:42|0.0281598
20:53:44|0.0281598
20:53:44|0.0281598
20:53:46|0.0281598
20:53:46|0.0281598
20:53:47|0.02821062
20:53:48|0.02822
20:53:50|0.02822
20:53:51|0.02822
20:53:52|0.02822251
20:53:53|0.02822251
20:53:54|0.02822981
20:53:55|0.02822981
20:53:56|0.02822981
20:53:58|0.02822981
20:53:58|0.02822981
20:53:59|0.02822981
20:54:00|0.02821664
20:54:01|0.02821664
20:54:02|0.02821664
20:54:03|0.02821083
20:54:04|0.0281956
20:54:05|0.0281956
20:54:06|0.02818801
20:54:07|0.02818801
20:54:08|0.0281598
20:54:09|0.0281138
20:54:10|0.02812365
20:54:11|0.02812365
20:54:12|0.02812365
20:54:13|0.02812365
20:54:14|0.02814417
20:54:15|0.02815987
20:54:16|0.02815948
20:54:17|0.02817024
20:54:18|0.02816299
20:54:19|0.02814782
20:54:21|0.02814782
20:54:22|0.02816241
20:54:23|0.02816241
20:54:24|0.02816241
20:54:26|0.02816555
20:54:26|0.02817667
20:54:28|0.02817667
20:54:29|0.02817667
20:54:30|0.02819108
20:54:31|0.02819108
20:54:32|0.02819108
20:54:33|0.02819108
20:54:34|0.02819108
20:54:35|0.02819108
20:54:36|0.02819108
20:54:37|0.02819108
20:54:39|0.02819108
20:54:39|0.02819108
20:54:41|0.02819108
20:54:41|0.02819108
20:54:43|0.02819108
20:54:43|0.0281792
20:54:45|0.02817052
20:54:45|0.02816198
20:54:46|0.02816198
20:54:47|0.02816198
20:54:48|0.02816198
20:54:49|0.02816198
20:54:50|0.02816198
20:54:52|0.02816198
20:54:53|0.02815763
20:54:53|0.02815763
20:54:54|0.02815763
20:54:55|0.02815763
20:54:56|0.02815763
20:54:58|0.02815763
20:54:59|0.02815763
20:54:59|0.02815763
20:55:01|0.02815763
20:55:01|0.02814504
20:55:03|0.02812535
20:55:03|0.02812364
20:55:04|0.02812364
20:55:06|0.02814298
20:55:07|0.02811381
20:55:08|0.02810115
20:55:08|0.02810115
20:55:09|0.02810115
20:55:10|0.02812014
20:55:12|0.02812036
20:55:12|0.02812036
20:55:14|0.02810891
20:55:14|0.02810891
20:55:16|0.02810891
20:55:17|0.02810891
20:55:18|0.02810891
20:55:19|0.02810891
20:55:20|0.02810891
20:55:22|0.02810008
20:55:23|0.02810008
20:55:25|0.02810008
20:55:25|0.02810008
20:55:27|0.02810008
20:55:27|0.0281
20:55:29|0.02811764
20:55:30|0.0281008
20:55:31|0.0281008
20:55:32|0.0281008
20:55:33|0.0281008
20:55:34|0.0281008
20:55:35|0.0281008
20:55:36|0.0281008
20:55:37|0.02810076
20:55:38|0.02810076
20:55:39|0.02810076
20:55:40|0.02810076
20:55:41|0.02810076
20:55:42|0.02810076
20:55:43|0.02810076
20:55:44|0.02810076
20:55:45|0.02810076
20:55:46|0.0281008
20:55:47|0.0281008
20:55:48|0.02811183
20:55:49|0.02811183
20:55:50|0.02811183
20:55:51|0.02811183
20:55:52|0.02811183
20:55:53|0.02811183
20:55:54|0.02811183
20:55:55|0.02811183
20:55:56|0.02811183
20:55:57|0.02811183
20:55:58|0.02807952
20:55:59|0.02807952
20:56:00|0.02807952
20:56:01|0.02807863
20:56:02|0.02807863
20:56:04|0.02809369
20:56:04|0.02804876
20:56:05|0.02802981
20:56:06|0.02802982
20:56:07|0.02802982
20:56:08|0.02802982
20:56:09|0.02802982
20:56:10|0.02802982
20:56:11|0.02806224
20:56:13|0.02805517
20:56:13|0.02805517
20:56:14|0.02805517
20:56:16|0.02805517
20:56:16|0.02805517
20:56:17|0.02805517
20:56:19|0.02805517
20:56:20|0.02805517
20:56:21|0.02801014
20:56:23|0.02799579
20:56:23|0.02799579
20:56:24|0.02799579
20:56:26|0.02798868
20:56:27|0.02798868
20:56:28|0.02798868
20:56:28|0.02801381
20:56:30|0.02801381
20:56:30|0.02801381
20:56:32|0.02801381
20:56:33|0.02801381
20:56:34|0.02801381
20:56:35|0.02801381
20:56:36|0.02801381
20:56:37|0.02801381
20:56:38|0.028011
20:56:39|0.028011
20:56:40|0.028011
20:56:41|0.028011
20:56:42|0.028011
20:56:43|0.028011
20:56:44|0.0280155
20:56:45|0.0280155
20:56:46|0.0280155
20:56:47|0.0280155
20:56:48|0.0280155
20:56:49|0.0280155
20:56:50|0.0280155
20:56:51|0.0280155
20:56:52|0.0280155
20:56:53|0.0280155
20:56:55|0.02799648
20:56:55|0.02799648
20:56:56|0.02799648
20:56:58|0.02801549
20:56:59|0.02803388
20:56:59|0.02803366
20:57:00|0.02803366
20:57:02|0.02803366
20:57:03|0.02803366
20:57:04|0.02803366
20:57:05|0.02803366
20:57:05|0.02803366
20:57:07|0.02802504
20:57:07|0.02802504
20:57:09|0.02802504
20:57:09|0.02804745
20:57:10|0.02804745
20:57:12|0.02804745
20:57:13|0.02804745
20:57:14|0.02804745
20:57:15|0.02804745
20:57:16|0.02804745
20:57:17|0.02804745
20:57:18|0.02804745
20:57:19|0.02804745
20:57:20|0.02804745
20:57:21|0.02804745
20:57:23|0.02804745
20:57:24|0.02804745
20:57:24|0.02805293
20:57:25|0.02805293
20:57:27|0.02805293
20:57:27|0.02805293
20:57:29|0.02804493
20:57:30|0.02804493
20:57:31|0.02804493
20:57:32|0.02801857
20:57:33|0.02801857
20:57:34|0.02804107
20:57:35|0.02804107
20:57:37|0.02804107
20:57:37|0.02804107
20:57:38|0.02804107
20:57:40|0.02804107
20:57:41|0.02804107
20:57:42|0.02804107
20:57:42|0.02804107
20:57:44|0.02809715
20:57:44|0.02809715
20:57:46|0.02809715
20:57:47|0.02809715
20:57:48|0.02809715
20:57:49|0.02809715
20:57:50|0.02809715
20:57:51|0.02809715
20:57:52|0.02809715
20:57:53|0.02809715
20:57:54|0.02809715
20:57:55|0.02809715
20:57:56|0.02809509
20:57:57|0.02809509
20:57:58|0.02809509
20:57:59|0.02809509
20:58:00|0.02809509
20:58:01|0.02809509
20:58:02|0.0280521
20:58:03|0.0280521
20:58:04|0.0280521
20:58:05|0.0280521
20:58:06|0.02802533
20:58:07|0.02802533
20:58:08|0.02802533
20:58:09|0.02802533
20:58:10|0.02802533
20:58:11|0.02802533
20:58:12|0.02802533
20:58:13|0.02802533
20:58:14|0.02802533
20:58:15|0.02802533
20:58:16|0.02802533
20:58:17|0.02802533
20:58:18|0.02802533
20:58:19|0.02800731
20:58:20|0.02800731
20:58:21|0.02800731
20:58:23|0.02800731
20:58:25|0.02800731
20:58:25|0.02800731
20:58:26|0.02802936
20:58:29|0.02804341
20:58:30|0.02804341
20:58:30|0.02802991
20:58:31|0.02802991
20:58:32|0.02802991
20:58:33|0.02802991
20:58:34|0.02802991
20:58:35|0.02802991
20:58:36|0.02802991
20:58:37|0.02802991
20:58:38|0.02802991
20:58:39|0.02802991
20:58:40|0.02802991
20:58:41|0.02802991
20:58:43|0.02802991
20:58:43|0.02803823
20:58:44|0.02803823
20:58:45|0.02803823
20:58:47|0.02803823
20:58:47|0.02803823
20:58:48|0.02803823
20:58:49|0.02803823
20:58:51|0.02803823
20:58:52|0.02803823
20:58:53|0.02803823
20:58:54|0.02803823
20:58:55|0.02803823
20:58:56|0.02803823
20:58:57|0.02803823
20:58:59|0.02803823
20:58:59|0.02803823
20:59:00|0.02803823
20:59:01|0.02803823
20:59:02|0.02805473
20:59:04|0.02805473
20:59:05|0.02805473
20:59:05|0.02805473
20:59:06|0.02805473
20:59:07|0.02805473
20:59:09|0.02805473
20:59:10|0.02805774
20:59:11|0.02805805
20:59:12|0.02805805
20:59:13|0.02806791
20:59:14|0.02806791
20:59:15|0.02806791
20:59:16|0.02807767
20:59:18|0.02807767
20:59:18|0.02807767
20:59:19|0.02807767
20:59:20|0.02807767
20:59:21|0.02807767
20:59:23|0.02807767
20:59:24|0.02807767
20:59:25|0.02809247
20:59:26|0.02809247
20:59:27|0.02809247
20:59:28|0.02809781
20:59:29|0.02809778
20:59:30|0.02809778
20:59:31|0.02809778
20:59:32|0.02809778
20:59:33|0.02809778
20:59:34|0.02809778
20:59:36|0.02808678
20:59:36|0.02808678
20:59:38|0.02808678
20:59:38|0.02808678
20:59:39|0.02808678
20:59:40|0.02808678
20:59:41|0.02808678
20:59:42|0.02808678
20:59:44|0.02808678
20:59:44|0.02808678
20:59:45|0.02808678
20:59:47|0.02808678
20:59:47|0.02808678
20:59:48|0.02808678
20:59:49|0.02808678
20:59:50|0.02808678
20:59:51|0.02808678
20:59:53|0.02808678
20:59:53|0.02808958
20:59:54|0.02808958
20:59:55|0.02808958
20:59:56|0.02808958
20:59:57|0.02808958
20:59:59|0.02808958
20:59:59|0.02808958
21:00:01|0.02808958
21:00:01|0.02808958
21:00:02|0.02810053
21:00:03|0.02810053
21:00:05|0.02807857
21:00:05|0.02807857
21:00:07|0.02807857
21:00:07|0.02807857
21:00:09|0.02807857
21:00:09|0.02807857
21:00:11|0.02807857
21:00:12|0.02807857
21:00:12|0.02807857
21:00:14|0.02807857
21:00:14|0.02807857
21:00:15|0.02807857
21:00:17|0.02807857
21:00:18|0.02807857
21:00:19|0.02807857
21:00:19|0.02807857
21:00:20|0.02807857
21:00:22|0.02807857
21:00:23|0.02807857
21:00:24|0.02807857
21:00:25|0.02807857
21:00:26|0.02807857
21:00:27|0.02807857
21:00:28|0.02807857
21:00:29|0.02806427
21:00:30|0.02806427
21:00:31|0.02806427
21:00:32|0.02806427
21:00:34|0.02806427
21:00:35|0.02806427
21:00:36|0.02806427
21:00:36|0.02806427
21:00:38|0.02803268
21:00:38|0.02802802
21:00:40|0.02802802
21:00:40|0.02802802
21:00:41|0.02802802
21:00:43|0.028
21:00:44|0.028
21:00:44|0.028
21:00:45|0.028
21:00:47|0.028
21:00:48|0.028
21:00:49|0.028
21:00:50|0.028
21:00:51|0.028
21:00:52|0.028
21:00:53|0.028
21:00:54|0.028
21:00:55|0.028
21:00:56|0.028
21:00:57|0.028
21:00:58|0.02799817
21:00:59|0.02799817
21:01:00|0.02799817
21:01:01|0.02799817
21:01:02|0.02798873
21:01:03|0.02797618
21:01:04|0.02797618
21:01:05|0.02797618
21:01:06|0.02797618
21:01:07|0.02797618
21:01:08|0.02799046
21:01:09|0.02799046
21:01:10|0.02799046
21:01:11|0.02799046
21:01:12|0.02798603
21:01:13|0.02797749
21:01:14|0.02795054
21:01:15|0.02794845
21:01:16|0.02794845
21:01:17|0.02794845
21:01:18|0.02794845
21:01:19|0.02795652
21:01:20|0.02795652
21:01:21|0.02795652
21:01:22|0.02795641
21:01:23|0.02795642
21:01:24|0.02795642
21:01:26|0.02795642
21:01:28|0.02795642
21:01:29|0.02795642
21:01:30|0.02795642
21:01:30|0.02795762
21:01:32|0.02796023
21:01:32|0.02796023
21:01:33|0.02796023
21:01:35|0.02796023
21:01:35|0.02796023
21:01:36|0.02796023
21:01:38|0.02796023
21:01:38|0.02796023
21:01:40|0.02796023
21:01:40|0.02796023
21:01:41|0.02796023
21:01:43|0.02796023
21:01:43|0.02796023
21:01:44|0.02795431
21:01:45|0.02795674
21:01:46|0.02795674
21:01:47|0.02795674
21:01:48|0.02795674
21:01:50|0.02795674
21:01:50|0.02795674
21:01:51|0.02795674
21:01:52|0.02795048
21:01:54|0.02795048
21:01:55|0.02795048
21:01:56|0.02795048
21:01:57|0.02795048
21:01:58|0.02795048
21:02:00|0.02795048
21:02:00|0.02795048
21:02:01|0.02797727
21:02:02|0.02797727
21:02:03|0.02797727
21:02:04|0.02797727
21:02:05|0.02797727
21:02:06|0.02797727
21:02:07|0.02797727
21:02:09|0.02797727
21:02:09|0.02797727
21:02:10|0.02797727
21:02:11|0.02797727
21:02:12|0.02797727
21:02:13|0.02797727
21:02:14|0.02797727
21:02:16|0.02797727
21:02:16|0.02797727
21:02:17|0.02797727
21:02:18|0.02797727
21:02:19|0.02797727
21:02:21|0.02797727
21:02:21|0.02797727
21:02:22|0.02797727
21:02:23|0.02802908
21:02:25|0.02802908
21:02:26|0.02802908
21:02:26|0.02802908
21:02:28|0.02805312
21:02:29|0.02802538
21:02:29|0.02801971
21:02:31|0.02801971
21:02:32|0.02801558
21:02:33|0.02800732
21:02:34|0.02800732
21:02:34|0.02800732
21:02:35|0.02800732
21:02:37|0.02800732
21:02:38|0.02800732
21:02:40|0.02800732
21:02:40|0.02800732
21:02:42|0.02800732
21:02:43|0.02800732
21:02:43|0.02803014
21:02:45|0.02803014
21:02:45|0.02806958
21:02:47|0.02807096
21:02:47|0.02807096
21:02:48|0.02807096
21:02:49|0.02807096
21:02:50|0.02807096
21:02:52|0.02807096
21:02:52|0.02807096
21:02:53|0.02808406
21:02:54|0.02808406
21:02:56|0.02808406
21:02:56|0.02808406
21:02:57|0.02808406
21:02:59|0.02808618
21:02:59|0.02808866
21:03:00|0.02808866
21:03:01|0.02808866
21:03:03|0.02808866
21:03:03|0.02808866
21:03:04|0.02808866
21:03:05|0.02808866
21:03:07|0.02808866
21:03:08|0.02808653
21:03:08|0.02804875
21:03:09|0.02804875
21:03:10|0.02802534
21:03:11|0.02799975
21:03:12|0.02799584
21:03:14|0.02799584
21:03:14|0.02799584
21:03:15|0.02799584
21:03:16|0.02799584
21:03:18|0.02799584
21:03:18|0.02799584
21:03:19|0.02799584
21:03:21|0.02799584
21:03:22|0.02799584
21:03:22|0.02799584
21:03:23|0.02799584
21:03:24|0.02799584
21:03:25|0.02799584
21:03:27|0.02799584
21:03:27|0.02805608
21:03:28|0.02806224
21:03:30|0.02806484
21:03:31|0.02806484
21:03:32|0.02806484
21:03:34|0.02805482
21:03:35|0.02805482
21:03:36|0.02802982
21:03:37|0.0280553
21:03:38|0.0280553
21:03:38|0.0280553
21:03:39|0.0280553
21:03:40|0.0280553
21:03:41|0.02807357
21:03:43|0.02807357
21:03:44|0.02807357
21:03:45|0.02804864
21:03:46|0.02804864
21:03:47|0.02804864
21:03:47|0.02804864
21:03:49|0.02804864
21:03:49|0.02804864
21:03:51|0.02806158
21:03:52|0.02806158
21:03:52|0.02806158
21:03:54|0.02806158
21:03:54|0.02806158
21:03:55|0.02806158
21:03:57|0.02806158
21:03:58|0.02806158
21:03:59|0.02806158
21:04:00|0.02806153
21:04:01|0.02806153
21:04:02|0.02807282
21:04:03|0.02807282
21:04:04|0.02809658
21:04:05|0.02808451
21:04:06|0.02808451
21:04:07|0.02808451
21:04:08|0.02808451
21:04:09|0.02810271
21:04:10|0.02810271
21:04:11|0.02810271
21:04:12|0.02810271
21:04:13|0.02807819
21:04:14|0.02807819
21:04:15|0.02807819
21:04:16|0.02807819
21:04:17|0.02807819
21:04:18|0.02807819
21:04:19|0.02807819
21:04:20|0.02807819
21:04:21|0.02807819
21:04:22|0.02806432
21:04:23|0.02806432
21:04:25|0.02806432
21:04:25|0.02806432
21:04:26|0.02806432
21:04:27|0.02806432
21:04:29|0.02806432
21:04:29|0.02806432
21:04:30|0.02804309
21:04:31|0.02804032
21:04:32|0.02804032
21:04:34|0.02803525
21:04:34|0.02805063
21:04:35|0.02806958
21:04:36|0.02810585
21:04:39|0.02815674
21:04:39|0.02815313
21:04:40|0.02815313
21:04:41|0.02815313
21:04:42|0.02813347
21:04:43|0.02813347
21:04:44|0.02812363
21:04:45|0.02812363
21:04:46|0.02812363
21:04:47|0.02812363
21:04:48|0.02812363
21:04:49|0.02812363
21:04:50|0.02812363
21:04:51|0.02812363
21:04:53|0.02812363
21:04:53|0.02812363
21:04:54|0.02812363
21:04:55|0.02811792
21:04:56|0.02811792
21:04:57|0.02811792
21:04:58|0.02811792
21:04:59|0.02811792
21:05:00|0.02811792
21:05:01|0.02811792
21:05:02|0.02811529
21:05:03|0.02811529
21:05:04|0.02811529
21:05:05|0.02811529
21:05:06|0.02811529
21:05:07|0.02807936
21:05:08|0.02807936
21:05:10|0.02807936
21:05:11|0.02807936
21:05:11|0.02807936
21:05:12|0.02807936
21:05:13|0.02807936
21:05:14|0.02807936
21:05:16|0.02807936
21:05:16|0.02807936
21:05:17|0.0280629
21:05:18|0.0280629
21:05:19|0.0280629
21:05:20|0.0280629
21:05:21|0.0280629
21:05:22|0.0280629
21:05:23|0.0280629
21:05:24|0.0280629
21:05:26|0.0280629
21:05:28|0.0280629
21:05:28|0.0280629
21:05:29|0.0280629
21:05:30|0.0280629
21:05:32|0.0280629
21:05:32|0.0280629
21:05:33|0.0280629
21:05:34|0.0280629
21:05:35|0.0280629
21:05:37|0.0280629
21:05:39|0.0280629
21:05:39|0.0280629
21:05:40|0.0280629
21:05:41|0.0280629
21:05:43|0.02810405
21:05:44|0.02810405
21:05:44|0.02810405
21:05:45|0.02810405
21:05:47|0.02810405
21:05:47|0.02810405
21:05:48|0.02810405
21:05:49|0.02809903
21:05:50|0.02809903
21:05:51|0.02809903
21:05:53|0.02809903
21:05:53|0.02809903
21:05:55|0.02809903
21:05:56|0.02809903
21:05:56|0.02809903
21:05:58|0.02809903
21:05:59|0.02809903
21:05:59|0.02809903
21:06:01|0.02809282
21:06:02|0.02806536
21:06:02|0.02804874
21:06:04|0.02804874
21:06:04|0.02804874
21:06:05|0.02804874
21:06:06|0.02804874
21:06:07|0.02804874
21:06:09|0.02804874
21:06:10|0.02803516
21:06:11|0.02802111
21:06:12|0.02802111
21:06:13|0.02802111
21:06:14|0.02802111
21:06:15|0.02801063
21:06:16|0.02801063
21:06:17|0.02801063
21:06:18|0.02801063
21:06:19|0.02801063
21:06:19|0.02801063
21:06:20|0.02801063
21:06:21|0.02801063
21:06:23|0.02801063
21:06:23|0.02801063
21:06:24|0.02801063
21:06:27|0.02801063
21:06:28|0.02802817
21:06:30|0.02803378
21:06:30|0.02803378
21:06:31|0.02803378
21:06:32|0.02803378
21:06:34|0.02803378
21:06:36|0.02803378
21:06:37|0.02803378
21:06:38|0.02803378
21:06:39|0.02803378
21:06:40|0.02803378
21:06:41|0.02798976
21:06:42|0.02798587
21:06:42|0.02799487
21:06:43|0.02799487
21:06:45|0.02799487
21:06:46|0.02799487
21:06:47|0.02799487
21:06:49|0.02799487
21:06:49|0.02799484
21:06:50|0.02799484
21:06:52|0.02799484
21:06:53|0.02799484
21:06:53|0.02799484
21:06:55|0.02799484
21:06:56|0.02799484
21:06:56|0.02799484
21:06:57|0.02799484
21:06:58|0.02799484
21:06:59|0.02799484
21:07:01|0.02796735
21:07:01|0.02796735
21:07:03|0.02796735
21:07:04|0.02796735
21:07:04|0.02796735
21:07:06|0.02798782
21:07:07|0.02799444
21:07:08|0.02799444
21:07:09|0.02800613
21:07:10|0.02800613
21:07:11|0.02800613
21:07:12|0.02800613
21:07:13|0.02800613
21:07:14|0.02800613
21:07:15|0.02800613
21:07:16|0.02800613
21:07:17|0.02800613
21:07:18|0.02800613
21:07:19|0.02800613
21:07:20|0.02800613
21:07:21|0.02800613
21:07:22|0.02800613
21:07:23|0.02800613
21:07:24|0.02800613
21:07:25|0.02800613
21:07:27|0.02800613
21:07:27|0.02800613
21:07:29|0.02797186
21:07:30|0.02797186
21:07:31|0.02797186
21:07:32|0.02797186
21:07:33|0.02797186
21:07:34|0.02797186
21:07:35|0.02797186
21:07:36|0.02797186
21:07:37|0.02797186
21:07:38|0.02797186
21:07:39|0.02797186
21:07:41|0.02797186
21:07:41|0.02797186
21:07:42|0.02797186
21:07:44|0.02797186
21:07:44|0.02797186
21:07:45|0.02802092
21:07:46|0.02802092
21:07:47|0.02802092
21:07:48|0.02802092
21:07:50|0.02802092
21:07:50|0.02804866
21:07:51|0.02806224
21:07:52|0.02806745
21:07:54|0.02806745
21:07:55|0.0280928
21:07:56|0.0280928
21:07:57|0.0280928
21:07:58|0.02806602
21:07:59|0.02806602
21:08:00|0.02806602
21:08:01|0.02806602
21:08:02|0.02806602
21:08:03|0.02808719
21:08:04|0.02808719
21:08:05|0.02808436
21:08:06|0.02805608
21:08:07|0.02805608
21:08:08|0.02805608
21:08:09|0.02805608
21:08:10|0.02805608
21:08:11|0.02805608
21:08:12|0.02805608
21:08:13|0.02805608
21:08:14|0.02804499
21:08:15|0.02804499
21:08:16|0.02804499
21:08:17|0.02804499
21:08:18|0.02807448
21:08:19|0.02807448
21:08:20|0.02807448
21:08:21|0.02807448
21:08:22|0.02807448
21:08:23|0.02807448
21:08:24|0.02807448
21:08:25|0.02807448
21:08:26|0.02807349
21:08:27|0.02807349
21:08:29|0.02810531
21:08:30|0.02810531
21:08:31|0.02810531
21:08:32|0.02810531
21:08:34|0.02810531
21:08:35|0.02810531
21:08:36|0.02810531
21:08:37|0.02809066
21:08:38|0.02809066
21:08:39|0.02809066
21:08:40|0.02809066
21:08:41|0.02809066
21:08:42|0.02809066
21:08:43|0.02809066
21:08:44|0.02809066
21:08:45|0.02809066
21:08:46|0.02809066
21:08:47|0.02809066
21:08:48|0.02810687
21:08:49|0.02810687
21:08:51|0.02810687
21:08:51|0.02810687
21:08:53|0.02810952
21:08:53|0.02810952
21:08:54|0.02809418
21:08:56|0.02809069
21:08:57|0.0280795
21:08:58|0.0280795
21:08:59|0.0280795
21:09:00|0.0280795
21:09:01|0.0280795
21:09:02|0.0280795
21:09:03|0.0280795
21:09:04|0.0280795
21:09:05|0.0280795
21:09:06|0.0280795
21:09:07|0.0280795
21:09:08|0.0280795
21:09:09|0.0280795
21:09:10|0.02802531
21:09:11|0.02800862
21:09:12|0.0279886
21:09:13|0.02797298
21:09:14|0.02797298
21:09:15|0.02797298
21:09:16|0.02797585
21:09:17|0.02796458
21:09:18|0.02796458
21:09:20|0.02801253
21:09:21|0.02798618
21:09:21|0.02798616
21:09:22|0.02799853
21:09:23|0.02799853
21:09:24|0.02799973
21:09:26|0.02801254
21:09:26|0.02801254
21:09:27|0.02802908
21:09:29|0.02802908
21:09:30|0.02803535
21:09:31|0.02803535
21:09:32|0.02803535
21:09:33|0.02803535
21:09:34|0.02803535
21:09:35|0.02803535
21:09:37|0.02803535
21:09:37|0.0280155
21:09:38|0.0280155
21:09:40|0.02799584
21:09:40|0.02799584
21:09:41|0.02799584
21:09:42|0.0279983
21:09:43|0.02803385
21:09:45|0.02803385
21:09:45|0.02803385
21:09:46|0.02803385
21:09:47|0.02802016
21:09:48|0.02802016
21:09:49|0.02802016
21:09:50|0.02802016
21:09:52|0.02802016
21:09:52|0.02802016
21:09:54|0.02802016
21:09:55|0.02802016
21:09:56|0.02802016
21:09:56|0.02802016
21:09:57|0.02802016
21:09:58|0.02802016
21:09:59|0.02803619
21:10:00|0.02803619
21:10:01|0.02804273
21:10:02|0.02806224
21:10:03|0.02808535
21:10:05|0.02808535
21:10:05|0.02807449
21:10:06|0.02807449
21:10:08|0.02807449
21:10:08|0.02809936
21:10:10|0.02809936
21:10:10|0.02810056
21:10:11|0.02811056
21:10:13|0.02812358
21:10:14|0.02811306
21:10:15|0.02811306
21:10:16|0.02811306
21:10:17|0.02811306
21:10:18|0.02811306
21:10:19|0.02811306
21:10:20|0.02811306
21:10:21|0.02811306
21:10:22|0.02813575
21:10:23|0.02813708
21:10:24|0.02815319
21:10:25|0.02814657
21:10:26|0.02814657
21:10:28|0.02812374
21:10:28|0.02812374
21:10:30|0.02814415
21:10:31|0.02811434
21:10:32|0.02811434
21:10:33|0.02811434
21:10:35|0.02811434
21:10:35|0.02811434
21:10:37|0.02811587
21:10:37|0.02811587
21:10:38|0.02811587
21:10:39|0.02811587
21:10:41|0.02812987
21:10:42|0.02812987
21:10:43|0.02812987
21:10:44|0.02812987
21:10:45|0.02812987
21:10:46|0.02812987
21:10:47|0.02812987
21:10:48|0.02812987
21:10:49|0.02812987
21:10:50|0.02815502
21:10:51|0.02815836
21:10:52|0.02818
21:10:53|0.02819004
21:10:55|0.02817347
21:10:56|0.02815334
21:10:57|0.02815334
21:10:58|0.02815334
21:10:59|0.02816959
21:10:59|0.02816959
21:11:01|0.0281691
21:11:02|0.02818894
21:11:03|0.02818894
21:11:04|0.02818894
21:11:05|0.02818894
21:11:06|0.02816376
21:11:07|0.02816376
21:11:08|0.02814669
21:11:09|0.02815385
21:11:10|0.02815385
21:11:11|0.02815385
21:11:12|0.02814365
21:11:13|0.02814365
21:11:14|0.02814365
21:11:15|0.02814365
21:11:16|0.02814365
21:11:17|0.02814363
21:11:18|0.02814363
21:11:19|0.02814363
21:11:20|0.02816936
21:11:21|0.0282
21:11:22|0.02818375
21:11:23|0.02816062
21:11:24|0.02816062
21:11:25|0.02814955
21:11:26|0.028125
21:11:27|0.028125
21:11:28|0.028125
21:11:30|0.02811575
21:11:30|0.02813209
21:11:32|0.02813209
21:11:32|0.02815674
21:11:34|0.02815674
21:11:35|0.02815674
21:11:36|0.02815674
21:11:37|0.02815674
21:11:38|0.02815674
21:11:39|0.02811016
21:11:40|0.02811016
21:11:41|0.02812343
21:11:42|0.02812343
21:11:43|0.02812343
21:11:44|0.02812343
21:11:45|0.02812343
21:11:46|0.02812343
21:11:47|0.02812343
21:11:48|0.02812343
21:11:49|0.02812343
21:11:50|0.02812343
21:11:51|0.02812343
21:11:52|0.02812343
21:11:53|0.02812343
21:11:54|0.02812343
21:11:55|0.02812343
21:11:56|0.02812348
21:11:57|0.02812348
21:11:59|0.02812348
21:11:59|0.02812348
21:12:00|0.02812348
21:12:01|0.02811479
21:12:03|0.02811479
21:12:04|0.02811479
21:12:04|0.02811479
21:12:05|0.02811479
21:12:06|0.02811479
21:12:07|0.02811479
21:12:08|0.02811479
21:12:10|0.02810975
21:12:10|0.02810975
21:12:11|0.02810975
21:12:12|0.02810975
21:12:14|0.02810975
21:12:14|0.02810975
21:12:15|0.02810975
21:12:16|0.02810975
21:12:17|0.02810975
21:12:18|0.02810975
21:12:19|0.02810975
21:12:20|0.02810975
21:12:21|0.02812927
21:12:22|0.02812927
21:12:23|0.02812927
21:12:24|0.02811956
21:12:26|0.02811956
21:12:27|0.02811956
21:12:29|0.02810736
21:12:29|0.02810736
21:12:31|0.02810736
21:12:31|0.02810736
21:12:33|0.02810736
21:12:34|0.02810736
21:12:34|0.02810736
21:12:35|0.02810736
21:12:37|0.02810736
21:12:38|0.02810736
21:12:39|0.02810736
21:12:39|0.02810739
21:12:40|0.02810739
21:12:42|0.02810739
21:12:42|0.02810739
21:12:44|0.02810739
21:12:45|0.02810739
21:12:45|0.02814075
21:12:47|0.02814075
21:12:47|0.02813539
21:12:49|0.02813539
21:12:49|0.02813539
21:12:51|0.02814341
21:12:52|0.02814341
21:12:53|0.02814341
21:12:54|0.02814341
21:12:55|0.02814341
21:12:56|0.02814341
21:12:57|0.02814341
21:12:58|0.02814104
21:12:59|0.02814104
21:13:00|0.02814104
21:13:01|0.02811331
21:13:02|0.02811331
21:13:03|0.02811331
21:13:04|0.02810739
21:13:05|0.02810739
21:13:06|0.02810739
21:13:07|0.02810739
21:13:08|0.02810739
21:13:09|0.02810739
21:13:10|0.02810739
21:13:11|0.02810739
21:13:12|0.02808308
21:13:14|0.02808308
21:13:15|0.02808308
21:13:16|0.02808308
21:13:16|0.02808308
21:13:17|0.02808308
21:13:19|0.02808308
21:13:20|0.02808308
21:13:22|0.02808308
21:13:22|0.02809406
21:13:23|0.02806258
21:13:25|0.02806258
21:13:25|0.02803961
21:13:26|0.02803961
21:13:27|0.02803961
21:13:28|0.02803961
21:13:30|0.02803961
21:13:31|0.02805477
21:13:32|0.02805477
21:13:33|0.02805477
21:13:34|0.02805477
21:13:35|0.02805477
21:13:37|0.02805477
21:13:38|0.02805477
21:13:39|0.02805477
21:13:39|0.02805145
21:13:41|0.02805145
21:13:42|0.02805145
21:13:43|0.02805145
21:13:44|0.02805145
21:13:45|0.02806281
21:13:46|0.02805145
21:13:47|0.02805145
21:13:48|0.02805145
21:13:49|0.02805
21:13:50|0.02805
21:13:52|0.02805
21:13:53|0.02805
21:13:54|0.02805
21:13:55|0.02806808
21:13:56|0.02806808
21:13:57|0.02808429
21:13:58|0.02812358
21:13:59|0.02812358
21:14:00|0.02809617
21:14:01|0.02809617
21:14:02|0.02809617
21:14:03|0.02809617
21:14:04|0.02809617
21:14:05|0.02807817
21:14:06|0.02808421
21:14:07|0.02806224
21:14:08|0.02806224
21:14:09|0.02806224
21:14:10|0.02806224
21:14:11|0.02806224
21:14:12|0.02806224
21:14:13|0.02806224
21:14:14|0.02806224
21:14:15|0.02806224
21:14:16|0.02806224
21:14:17|0.02804591
21:14:18|0.02804591
21:14:19|0.02804591
21:14:20|0.02804591
21:14:21|0.02804591
21:14:22|0.02804558
21:14:23|0.02804565
21:14:24|0.02805581
21:14:25|0.02806958
21:14:26|0.02806958
21:14:27|0.02806958
21:14:28|0.02806958
21:14:30|0.02806958
21:14:31|0.02806958
21:14:32|0.02806958
21:14:33|0.02806958
21:14:34|0.02806952
21:14:35|0.02806952
21:14:36|0.02806952
21:14:37|0.02808005
21:14:38|0.02808005
21:14:39|0.02808005
21:14:41|0.02808005
21:14:42|0.02808005
21:14:43|0.0281532
21:14:45|0.0281785
21:14:46|0.02818261
21:14:47|0.02816312
21:14:47|0.02828076
21:14:48|0.02821812
21:14:49|0.02821812
21:14:51|0.02821226
21:14:52|0.02821
21:14:52|0.02821
21:14:53|0.02823048
21:14:54|0.0282305
21:14:56|0.02824467
21:14:57|0.0282239
21:14:58|0.0282239
21:15:00|0.0282239
21:15:00|0.0282239
21:15:01|0.0282239
21:15:03|0.0282334
21:15:04|0.02823621
21:15:05|0.02821822
21:15:06|0.0282
21:15:07|0.02816352
21:15:08|0.02816352
21:15:09|0.02817689
21:15:10|0.02817689
21:15:11|0.02817689
21:15:12|0.02818828
21:15:13|0.02820045
21:15:14|0.02820045
21:15:15|0.02820045
21:15:16|0.02817897
21:15:17|0.02817897
21:15:18|0.02816377
21:15:19|0.02816352
21:15:20|0.02816353
21:15:21|0.02818259
21:15:22|0.02818259
21:15:23|0.02818259
21:15:24|0.02819108
21:15:25|0.02819108
21:15:26|0.02819108
21:15:27|0.02819108
21:15:28|0.02816352
21:15:29|0.02819108
21:15:30|0.02819108
21:15:31|0.02819109
21:15:32|0.02819109
21:15:33|0.02818528
21:15:34|0.02823177
21:15:35|0.02825664
21:15:36|0.02823398
21:15:37|0.02823398
21:15:38|0.02823398
21:15:39|0.02823398
21:15:40|0.02823398
21:15:42|0.02825302
21:15:43|0.02824166
21:15:43|0.02819108
21:15:44|0.02819108
21:15:45|0.02822188
21:15:46|0.02822188
21:15:47|0.02820964
21:15:48|0.02820964
21:15:50|0.02819362
21:15:50|0.02815307
21:15:52|0.02818241
21:15:53|0.02819244
21:15:54|0.02815649
21:15:55|0.02815649
21:15:56|0.02815649
21:15:57|0.02815649
21:15:58|0.02818337
21:15:59|0.02821208
21:16:00|0.02818267
21:16:01|0.02815652
21:16:02|0.02815652
21:16:04|0.02815652
21:16:04|0.02812747
21:16:05|0.02812747
21:16:06|0.02810011
21:16:07|0.02810011
21:16:08|0.02808325
21:16:09|0.02808325
21:16:10|0.02810356
21:16:11|0.02810356
21:16:12|0.02810579
21:16:14|0.0281058
21:16:15|0.0281058
21:16:15|0.02808886
21:16:16|0.02808886
21:16:17|0.0281058
21:16:18|0.0281058
21:16:19|0.0281058
21:16:20|0.0281058
21:16:21|0.0281058
21:16:23|0.0281058
21:16:23|0.0281058
21:16:24|0.0281058
21:16:25|0.02812358
21:16:27|0.02812358
21:16:27|0.02813024
21:16:28|0.02813024
21:16:29|0.02813024
21:16:30|0.02813024
21:16:32|0.02811431
21:16:33|0.02814324
21:16:34|0.02814324
21:16:35|0.02814324
21:16:36|0.02813262
21:16:37|0.02813262
21:16:38|0.02813262
21:16:39|0.02811983
21:16:40|0.0281076
21:16:41|0.0281076
21:16:42|0.02812132
21:16:43|0.02812132
21:16:44|0.02812132
21:16:45|0.02812132
21:16:46|0.0281236
21:16:47|0.0281236
21:16:48|0.0281236
21:16:50|0.02811701
21:16:51|0.02811166
21:16:51|0.02811166
21:16:52|0.02811166
21:16:54|0.02811166
21:16:54|0.02811166
21:16:56|0.02811166
21:16:57|0.02813429
21:16:57|0.02812266
21:16:58|0.02812266
21:16:59|0.02812266
21:17:00|0.02812266
21:17:01|0.02812266
21:17:02|0.02812266
21:17:03|0.02812266
21:17:05|0.02812265
21:17:05|0.02810761
21:17:06|0.02810761
21:17:08|0.0281365
21:17:09|0.02812488
21:17:10|0.02812488
21:17:11|0.02812488
21:17:11|0.02812488
21:17:13|0.02812488
21:17:14|0.02812488
21:17:15|0.02812488
21:17:15|0.02812488
21:17:16|0.02812488
21:17:18|0.02812488
21:17:19|0.02816645
21:17:19|0.02816645
21:17:21|0.02815331
21:17:22|0.02815331
21:17:23|0.02815331
21:17:23|0.02817281
21:17:25|0.02817281
21:17:26|0.02817281
21:17:26|0.02818698
21:17:27|0.02819317
21:17:28|0.02819317
21:17:29|0.02819317
21:17:31|0.02819317
21:17:32|0.02819317
21:17:34|0.0281734
21:17:34|0.0281734
21:17:35|0.0281734
21:17:37|0.0281734
21:17:37|0.02822205
21:17:38|0.02822205
21:17:39|0.02822205
21:17:41|0.02822205
21:17:41|0.02824915
21:17:42|0.02822195
21:17:43|0.02823432
21:17:44|0.02824413
21:17:46|0.02824413
21:17:46|0.02824413
21:17:48|0.02824413
21:17:49|0.02823274
21:17:50|0.02821221
21:17:51|0.02823027
21:17:52|0.02821157
21:17:53|0.02818403
21:17:54|0.02818403
21:17:55|0.02818403
21:17:57|0.02818403
21:17:58|0.02818261
21:17:59|0.02820153
21:18:00|0.02820153
21:18:01|0.02820153
21:18:02|0.02820153
21:18:03|0.02820153
21:18:04|0.02820153
21:18:05|0.02817993
21:18:06|0.02817993
21:18:07|0.02817993
21:18:09|0.02817064
21:18:09|0.02817064
21:18:11|0.02817064
21:18:11|0.02817064
21:18:13|0.02817064
21:18:13|0.02817064
21:18:14|0.02816778
21:18:16|0.02816778
21:18:17|0.02816779
21:18:18|0.02816779
21:18:18|0.0281678
21:18:19|0.02816779
21:18:20|0.02816779
21:18:21|0.02820056
21:18:22|0.02820056
21:18:23|0.02820056
21:18:24|0.02820056
21:18:25|0.02819066
21:18:26|0.02819061
21:18:28|0.0282077
21:18:29|0.0282077
21:18:29|0.0282077
21:18:30|0.02818449
21:18:31|0.02817624
21:18:33|0.02817342
21:18:33|0.02817342
21:18:35|0.0281706
21:18:36|0.02818797
21:18:37|0.02818797
21:18:38|0.02818797
21:18:39|0.02818797
21:18:41|0.02818797
21:18:41|0.02818797
21:18:42|0.02818797
21:18:44|0.02818797
21:18:44|0.02818797
21:18:45|0.02818797
21:18:47|0.02819724
21:18:48|0.02822154
21:18:49|0.02819317
21:18:50|0.0281925
21:18:50|0.0281925
21:18:51|0.0281925
21:18:53|0.02818797
21:18:53|0.0281706
21:18:54|0.0281706
21:18:56|0.0281706
21:18:56|0.0281706
21:18:58|0.0281706
21:18:59|0.02817346
21:19:00|0.02820205
21:19:01|0.02817063
21:19:02|0.02817063
21:19:03|0.02817063
21:19:05|0.02819926
21:19:06|0.02819244
21:19:06|0.02819244
21:19:07|0.02819244
21:19:08|0.02820467
21:19:10|0.02820467
21:19:11|0.02820467
21:19:11|0.02822168
21:19:12|0.02822168
21:19:14|0.02823158
21:19:14|0.02825
21:19:16|0.02825
21:19:16|0.02823275
21:19:17|0.02823275
21:19:19|0.02823275
21:19:20|0.02823275
21:19:21|0.02825283
21:19:21|0.02825163
21:19:22|0.02825163
21:19:24|0.02823061
21:19:25|0.02823061
21:19:26|0.02823061
21:19:26|0.02822292
21:19:27|0.02822292
21:19:29|0.02822
21:19:29|0.02822
21:19:31|0.02822
21:19:32|0.02823061
21:19:33|0.02822
21:19:34|0.02822
21:19:36|0.02823021
21:19:37|0.02822
21:19:38|0.02822209
21:19:39|0.02822209
21:19:40|0.02822209
21:19:41|0.0282414
21:19:42|0.0282414
21:19:43|0.02827108
21:19:44|0.02827108
21:19:46|0.0282614
21:19:46|0.0282614
21:19:47|0.0282614
21:19:49|0.02827555
21:19:50|0.02829185
21:19:51|0.02829185
21:19:52|0.02831011
21:19:53|0.02831011
21:19:54|0.02831011
21:19:55|0.02831011
21:19:56|0.02830065
21:19:57|0.02830067
21:19:58|0.02828117
21:20:00|0.02828117
21:20:00|0.02828117
21:20:01|0.02830055
21:20:02|0.02830055
21:20:03|0.02826728
21:20:04|0.0282554
21:20:06|0.02834974
21:20:06|0.0283149
21:20:07|0.0283149
21:20:08|0.028292
21:20:09|0.0282628
21:20:10|0.02826644
21:20:11|0.02826077
21:20:12|0.02826077
21:20:13|0.02826077
21:20:15|0.02823925
21:20:15|0.02823925
21:20:17|0.02823925
21:20:18|0.02822421
21:20:18|0.02822421
21:20:19|0.02822421
21:20:20|0.0282006
21:20:22|0.02817121
21:20:23|0.02817121
21:20:24|0.02819138
21:20:24|0.02819138
21:20:25|0.02819138
21:20:27|0.02819138
21:20:28|0.0281706
21:20:28|0.0281706
21:20:30|0.02817061
21:20:30|0.02817061
21:20:32|0.02818854
21:20:32|0.02818854
21:20:33|0.02818854
21:20:34|0.02818854
21:20:36|0.02817062
21:20:38|0.0281706
21:20:39|0.0281706
21:20:40|0.02818257
21:20:41|0.02817063
21:20:42|0.02817063
21:20:43|0.02815606
21:20:44|0.02815606
21:20:45|0.02815606
21:20:46|0.02813828
21:20:47|0.02811926
21:20:48|0.02811
21:20:50|0.0281
21:20:50|0.0281
21:20:52|0.02809681
21:20:53|0.02808609
21:20:53|0.02808609
21:20:54|0.02808609
21:20:55|0.02804874
21:20:56|0.02804869
21:20:58|0.02804867
21:20:59|0.0280144
21:20:59|0.028
21:21:00|0.02800001
21:21:01|0.02800607
21:21:03|0.02801822
21:21:03|0.02801822
21:21:04|0.02801822
21:21:05|0.02803524
21:21:07|0.02803524
21:21:07|0.02803524
21:21:08|0.02803524
21:21:09|0.02803524
21:21:10|0.02803524
21:21:11|0.02803524
21:21:13|0.02803524
21:21:14|0.02803524
21:21:15|0.02803524
21:21:15|0.02802895
21:21:17|0.02806927
21:21:18|0.02807369
21:21:19|0.02807369
21:21:20|0.02807448
21:21:21|0.02806834
21:21:22|0.02806834
21:21:23|0.02806834
21:21:24|0.02807682
21:21:25|0.02807682
21:21:26|0.02808813
21:21:27|0.02809414
21:21:28|0.02807968
21:21:29|0.02807968
21:21:30|0.02807968
21:21:31|0.02810165
21:21:32|0.02810165
21:21:33|0.02810165
21:21:34|0.02809104
21:21:35|0.02809104
21:21:37|0.02810161
21:21:38|0.02810161
21:21:39|0.02810161
21:21:40|0.02808248
21:21:41|0.02808248
21:21:42|0.02808248
21:21:43|0.02810148
21:21:44|0.02810148
21:21:45|0.02810148
21:21:46|0.02810148
21:21:47|0.02810148
21:21:48|0.02810148
21:21:49|0.02810148
21:21:50|0.02812494
21:21:52|0.02812494
21:21:52|0.02816408
21:21:53|0.02815312
21:21:54|0.02818534
21:21:55|0.0281706
21:21:57|0.0281706
21:21:57|0.028184
21:21:58|0.028184
21:22:00|0.028184
21:22:01|0.028184
21:22:02|0.02819436
21:22:03|0.02819436
21:22:04|0.02819436
21:22:05|0.02819436
21:22:06|0.02819436
21:22:07|0.02819436
21:22:08|0.02817278
21:22:09|0.02817872
21:22:10|0.02817872
21:22:11|0.02817872
21:22:12|0.02817872
21:22:13|0.02817872
21:22:14|0.02817872
21:22:15|0.02817872
21:22:16|0.02817872
21:22:17|0.02817872
21:22:18|0.02817872
21:22:19|0.02817278
21:22:20|0.02821517
21:22:21|0.02821517
21:22:22|0.02821517
21:22:23|0.02822647
21:22:24|0.02822647
21:22:25|0.02824
21:22:26|0.02823273
21:22:27|0.02823273
21:22:28|0.02823323
21:22:29|0.02823323
21:22:30|0.02823341
21:22:31|0.02823341
21:22:32|0.02823341
21:22:33|0.02823341
21:22:34|0.02823773
21:22:35|0.02824164
21:22:37|0.02826
21:22:38|0.02826
21:22:39|0.02827823
21:22:40|0.02825511
21:22:41|0.02824454
21:22:42|0.02824454
21:22:43|0.02824454
21:22:44|0.02825232
21:22:45|0.02825232
21:22:46|0.02822614
21:22:47|0.02821302
21:22:48|0.02822257
21:22:49|0.02822257
21:22:51|0.02822257
21:22:51|0.02822257
21:22:52|0.02822257
21:22:53|0.02822257
21:22:54|0.02821304
21:22:57|0.02821304
21:22:58|0.02819108
21:22:59|0.02819108
21:23:00|0.02819108
21:23:01|0.02819108
21:23:02|0.02819108
21:23:03|0.02818961
21:23:04|0.02818961
21:23:05|0.02818961
21:23:06|0.02818961
21:23:08|0.02818961
21:23:09|0.02818961
21:23:09|0.02818961
21:23:10|0.02817397
21:23:12|0.02817397
21:23:12|0.02817397
21:23:13|0.02817397
21:23:14|0.02817397
21:23:16|0.02817397
21:23:17|0.02817397
21:23:17|0.02817397
21:23:19|0.02819995
21:23:19|0.02819995
21:23:21|0.02819995
21:23:22|0.02819995
21:23:23|0.02819995
21:23:24|0.02819995
21:23:25|0.02819995
21:23:26|0.02819995
21:23:27|0.02819995
21:23:28|0.02819995
21:23:29|0.02819995
21:23:30|0.02819995
21:23:31|0.02816914
21:23:32|0.02816914
21:23:33|0.02817239
21:23:34|0.02817239
21:23:35|0.02817239
21:23:36|0.0281433
21:23:37|0.0281433
21:23:39|0.0281433
21:23:40|0.0281433
21:23:40|0.0281433
21:23:41|0.0281433
21:23:43|0.0281433
21:23:43|0.0281433
21:23:45|0.0281433
21:23:46|0.0281433
21:23:47|0.0281433
21:23:48|0.0281433
21:23:49|0.0281433
21:23:50|0.0281433
21:23:51|0.0281433
21:23:52|0.0281433
21:23:53|0.0281433
21:23:54|0.02814281
21:23:55|0.02814281
21:23:56|0.02814281
21:23:57|0.02814281
21:23:58|0.02814281
21:23:59|0.02814281
21:24:00|0.02814281
21:24:01|0.02814281
21:24:02|0.02814281
21:24:03|0.02814279
21:24:04|0.02811718
21:24:05|0.02811718
21:24:06|0.02815057
21:24:07|0.02815057
21:24:08|0.02810763
21:24:10|0.02810763
21:24:10|0.02810763
21:24:11|0.02810763
21:24:13|0.02810763
21:24:13|0.02810763
21:24:14|0.02810763
21:24:15|0.02811369
21:24:16|0.02811369
21:24:17|0.02811369
21:24:18|0.02813459
21:24:20|0.02813459
21:24:20|0.02813459
21:24:21|0.02813459
21:24:23|0.02813459
21:24:23|0.02813459
21:24:24|0.02813459
21:24:25|0.02813459
21:24:26|0.02813459
21:24:27|0.02813459
21:24:28|0.02813459
21:24:29|0.02813459
21:24:30|0.02813459
21:24:31|0.02815851
21:24:32|0.02815851
21:24:33|0.02815851
21:24:34|0.02815851
21:24:35|0.02815851
21:24:36|0.02815851
21:24:37|0.02815851
21:24:38|0.02815851
21:24:40|0.02815891
21:24:41|0.02815891
21:24:42|0.02815891
21:24:43|0.02815888
21:24:44|0.02815888
21:24:45|0.02815891
21:24:46|0.02815891
21:24:47|0.02815891
21:24:48|0.02815891
21:24:49|0.02815891
21:24:50|0.02815891
21:24:52|0.02815891
21:24:53|0.02815891
21:24:53|0.02815891
21:24:55|0.02815891
21:24:55|0.02815891
21:24:56|0.02815891
21:24:57|0.0281826
21:24:58|0.0281826
21:24:59|0.0281826
21:25:00|0.0281826
21:25:03|0.0281826
21:25:04|0.0281826
21:25:04|0.02816512
21:25:05|0.02816512
21:25:06|0.02816512
21:25:07|0.02816512
21:25:08|0.02816512
21:25:09|0.02816593
21:25:11|0.02815042
21:25:11|0.02816235
21:25:12|0.02816235
21:25:14|0.02813186
21:25:14|0.02812031
21:25:15|0.02812031
21:25:16|0.02812031
21:25:17|0.02812031
21:25:18|0.02813935
21:25:19|0.02813935
21:25:20|0.02813937
21:25:21|0.02813937
21:25:22|0.02813937
21:25:23|0.02813937
21:25:25|0.02813937
21:25:25|0.02813937
21:25:27|0.02813937
21:25:27|0.02813937
21:25:28|0.02813937
21:25:29|0.02813937
21:25:30|0.02813068
21:25:31|0.02813068
21:25:32|0.02813068
21:25:33|0.02809379
21:25:35|0.02809379
21:25:35|0.02809379
21:25:37|0.02809379
21:25:38|0.02809379
21:25:38|0.02809379
21:25:41|0.02809379
21:25:42|0.02809379
21:25:43|0.02811567
21:25:44|0.02811567
21:25:45|0.02811567
21:25:46|0.02811567
21:25:47|0.02811567
21:25:48|0.02811567
21:25:49|0.02811567
21:25:50|0.02811567
21:25:51|0.02811567
21:25:52|0.02811567
21:25:53|0.02811567
21:25:54|0.02811567
21:25:55|0.02811567
21:25:56|0.02811567
21:25:57|0.02811567
21:25:58|0.02811567
21:25:59|0.02811567
21:26:00|0.02811567
21:26:01|0.02811567
21:26:02|0.02811385
21:26:03|0.02811385
21:26:04|0.02811385
21:26:05|0.02812163
21:26:06|0.02812163
21:26:07|0.02812163
21:26:08|0.02812163
21:26:09|0.02812163
21:26:10|0.02812163
21:26:11|0.02809417
21:26:12|0.02807964
21:26:13|0.02807277
21:26:14|0.02805887
21:26:15|0.02805887
21:26:16|0.02805887
21:26:17|0.02805887
21:26:18|0.02805889
21:26:20|0.02805889
21:26:20|0.02804999
21:26:21|0.02804999
21:26:22|0.02804933
21:26:23|0.02804933
21:26:24|0.02804933
21:26:25|0.02804933
21:26:26|0.02804933
21:26:28|0.02804933
21:26:28|0.02804933
21:26:29|0.02804933
21:26:30|0.02804933
21:26:31|0.02804933
21:26:32|0.02804933
21:26:33|0.02804933
21:26:34|0.02804632
21:26:35|0.02804502
21:26:37|0.02804502
21:26:37|0.02804502
21:26:38|0.02804633
21:26:39|0.02804633
21:26:41|0.02804633
21:26:41|0.02804633
21:26:42|0.02804001
21:26:44|0.02804001
21:26:45|0.02804001
21:26:46|0.02804001
21:26:47|0.02804001
21:26:48|0.02804001
21:26:50|0.02804001
21:26:51|0.02804001
21:26:51|0.02804001
21:26:53|0.02804033
21:26:54|0.02804933
21:26:55|0.02804933
21:26:56|0.02804933
21:26:57|0.02804933
21:26:58|0.02804933
21:26:59|0.02804933
21:27:00|0.02804933
21:27:01|0.02804933
21:27:02|0.02804933
21:27:03|0.02804933
21:27:04|0.02804933
21:27:05|0.02804933
21:27:06|0.02804933
21:27:07|0.02807079
21:27:08|0.02807079
21:27:09|0.02804139
21:27:10|0.02804139
21:27:11|0.02804139
21:27:12|0.02804139
21:27:13|0.02804139
21:27:14|0.02804139
21:27:15|0.02804139
21:27:16|0.02804139
21:27:17|0.02804139
21:27:18|0.028053
21:27:19|0.028053
21:27:20|0.028053
21:27:21|0.028053
21:27:22|0.028053
21:27:23|0.028057
21:27:24|0.028057
21:27:25|0.028057
21:27:26|0.028057
21:27:27|0.028057
21:27:28|0.028057
21:27:29|0.028057
21:27:30|0.028057
21:27:31|0.028057
21:27:32|0.028057
21:27:33|0.028057
21:27:34|0.028057
21:27:35|0.028057
21:27:36|0.028057
21:27:37|0.028057
21:27:38|0.028057
21:27:39|0.028057
21:27:40|0.028057
21:27:41|0.028057
21:27:42|0.028057
21:27:43|0.02803011
21:27:44|0.02803011
21:27:46|0.02803003
21:27:47|0.02803003
21:27:48|0.02803003
21:27:49|0.02803003
21:27:50|0.02803003
21:27:50|0.02803156
21:27:52|0.02803156
21:27:53|0.02804795
21:27:53|0.02804795
21:27:55|0.02804795
21:27:56|0.02804795
21:27:57|0.02804795
21:27:57|0.02807083
21:27:59|0.02807083
21:28:00|0.02810154
21:28:01|0.02810412
21:28:02|0.02809663
21:28:03|0.02808448
21:28:04|0.02808448
21:28:05|0.02808448
21:28:06|0.02808448
21:28:07|0.02808448
21:28:08|0.02808448
21:28:09|0.02808448
21:28:10|0.02808448
21:28:11|0.02810197
21:28:12|0.02810197
21:28:13|0.02810197
21:28:14|0.02810197
21:28:15|0.02810197
21:28:16|0.02810197
21:28:17|0.02809664
21:28:18|0.02809664
21:28:19|0.02809664
21:28:20|0.02809664
21:28:21|0.02809664
21:28:22|0.02809664
21:28:23|0.02809664
21:28:24|0.02809664
21:28:25|0.02809664
21:28:26|0.02809664
21:28:27|0.0281181
21:28:28|0.0281181
21:28:29|0.0281181
21:28:30|0.0281181
21:28:31|0.0281181
21:28:32|0.0281181
21:28:33|0.02810454
21:28:34|0.02810453
21:28:35|0.02810453
21:28:36|0.02810453
21:28:37|0.02810453
21:28:38|0.02810453
21:28:39|0.02810453
21:28:40|0.02810453
21:28:41|0.02810453
21:28:42|0.02810453
21:28:44|0.02810453
21:28:44|0.02811612
21:28:46|0.02811612
21:28:47|0.02811612
21:28:47|0.02811612
21:28:49|0.02810238
21:28:49|0.02810238
21:28:51|0.02810238
21:28:52|0.02810238
21:28:53|0.02810238
21:28:53|0.02810238
21:28:54|0.02810238
21:28:55|0.02810238
21:28:56|0.02810238
21:28:58|0.02811935
21:28:59|0.02811935
21:28:59|0.02811935
21:29:01|0.02811935
21:29:02|0.02812518
21:29:03|0.02812518
21:29:03|0.02812518
21:29:05|0.02812518
21:29:05|0.02812518
21:29:07|0.02812518
21:29:08|0.02812518
21:29:09|0.02812518
21:29:09|0.02812518
21:29:10|0.02812518
21:29:12|0.02814677
21:29:13|0.02814677
21:29:14|0.02814677
21:29:14|0.02814677
21:29:16|0.02814677
21:29:17|0.02814677
21:29:18|0.02814677
21:29:19|0.02814677
21:29:20|0.02814677
21:29:21|0.02814677
21:29:22|0.02814677
21:29:23|0.02814677
21:29:24|0.02813066
21:29:25|0.02813066
21:29:26|0.02813066
21:29:27|0.02813066
21:29:28|0.02813066
21:29:29|0.02813066
21:29:30|0.02813066
21:29:31|0.02813066
21:29:32|0.02813066
21:29:33|0.02813066
21:29:34|0.02813873
21:29:35|0.02813873
21:29:36|0.02813873
21:29:37|0.02815
21:29:38|0.02815
21:29:39|0.02815
21:29:40|0.02815
21:29:41|0.02812504
21:29:42|0.02812504
21:29:43|0.02812504
21:29:44|0.02812504
21:29:46|0.02812504
21:29:47|0.02812504
21:29:48|0.02812504
21:29:50|0.02812504
21:29:50|0.02812504
21:29:52|0.02812504
21:29:53|0.02812504
21:29:54|0.02812504
21:29:55|0.02812504
21:29:56|0.02812504
21:29:57|0.02812504
21:29:57|0.02812504
21:29:58|0.02812504
21:30:00|0.02812504
21:30:00|0.02812504
21:30:02|0.02812504
21:30:02|0.02811949
21:30:04|0.02811949
21:30:04|0.02811949
21:30:05|0.02811949
21:30:07|0.02811949
21:30:08|0.02811949
21:30:08|0.02811949
21:30:10|0.02811938
21:30:11|0.02811331
21:30:12|0.02810517
21:30:13|0.02810517
21:30:14|0.02810517
21:30:15|0.02810517
21:30:16|0.02810517
21:30:17|0.02810517
21:30:18|0.02810517
21:30:19|0.02810517
21:30:20|0.02810517
21:30:21|0.02810517
21:30:22|0.02810517
21:30:23|0.02810517
21:30:24|0.02810517
21:30:25|0.02810517
21:30:26|0.02810517
21:30:27|0.02810517
21:30:28|0.02810517
21:30:29|0.02810517
21:30:30|0.02810517
21:30:31|0.02810517
21:30:32|0.02810241
21:30:33|0.02810241
21:30:34|0.02810241
21:30:35|0.02810241
21:30:36|0.02810241
21:30:37|0.02810241
21:30:38|0.02810241
21:30:39|0.02810241
21:30:40|0.02810241
21:30:41|0.02810241
21:30:42|0.02810241
21:30:43|0.02810241
21:30:44|0.02810241
21:30:45|0.02810241
21:30:46|0.02810241
21:30:47|0.02810241
21:30:48|0.02809402
21:30:50|0.02809402
21:30:50|0.02809402
21:30:51|0.02809402
21:30:52|0.02809402
21:30:53|0.02809402
21:30:55|0.02809402
21:30:56|0.02809402
21:30:57|0.02809402
21:30:58|0.02809402
21:30:59|0.02809402
21:31:00|0.02809402
21:31:01|0.02809402
21:31:02|0.02809402
21:31:03|0.02809402
21:31:04|0.02804005
21:31:05|0.02804005
21:31:06|0.02804005
21:31:07|0.02803524
21:31:08|0.0280256
21:31:09|0.0280256
21:31:10|0.0280256
21:31:11|0.0280256
21:31:12|0.0280256
21:31:13|0.0280256
21:31:14|0.02802038
21:31:15|0.02802038
21:31:16|0.02802038
21:31:17|0.02802038
21:31:18|0.02802038
21:31:19|0.02802038
21:31:20|0.02802038
21:31:21|0.02802038
21:31:23|0.02802038
21:31:23|0.02802038
21:31:24|0.02802038
21:31:25|0.02802038
21:31:27|0.02802038
21:31:27|0.02802038
21:31:29|0.02802038
21:31:29|0.02802038
21:31:30|0.02802038
21:31:31|0.02802038
21:31:32|0.02802038
21:31:33|0.02802038
21:31:34|0.02803047
21:31:36|0.02803047
21:31:36|0.02803047
21:31:37|0.02803047
21:31:38|0.02803047
21:31:39|0.02803047
21:31:40|0.02803047
21:31:41|0.02803047
21:31:42|0.02803047
21:31:43|0.02803047
21:31:44|0.02803047
21:31:46|0.02803047
21:31:48|0.02806092
21:31:49|0.02806092
21:31:50|0.02806092
21:31:51|0.02806092
21:31:53|0.02806092
21:31:53|0.02806092
21:31:55|0.02806092
21:31:55|0.02806092
21:31:56|0.02806092
21:31:58|0.02806092
21:31:58|0.02806092
21:31:59|0.02806092
21:32:00|0.02806092
21:32:01|0.02806092
21:32:02|0.02806092
21:32:03|0.02806092
21:32:05|0.02806092
21:32:06|0.02806092
21:32:06|0.02806092
21:32:07|0.02806092
21:32:09|0.02806092
21:32:10|0.02806092
21:32:10|0.02802587
21:32:11|0.02804748
21:32:12|0.02804748
21:32:14|0.02804748
21:32:15|0.02804748
21:32:16|0.02804748
21:32:16|0.02804748
21:32:17|0.02804748
21:32:19|0.02804748
21:32:19|0.02804748
21:32:20|0.02804026
21:32:22|0.02804026
21:32:22|0.02804026
21:32:24|0.02804026
21:32:25|0.02804026
21:32:26|0.02804026
21:32:27|0.02804026
21:32:28|0.02804026
21:32:29|0.02805703
21:32:30|0.0280399
21:32:31|0.0280399
21:32:32|0.0280399
21:32:33|0.0280399
21:32:34|0.02803678
21:32:35|0.02803678
21:32:36|0.02803678
21:32:37|0.02803678
21:32:38|0.02803678
21:32:39|0.02803678
21:32:40|0.02803678
21:32:41|0.02803678
21:32:42|0.02803678
21:32:43|0.02803678
21:32:44|0.02803678
21:32:45|0.02803678
21:32:46|0.02803678
21:32:48|0.02803678
21:32:49|0.02803155
21:32:50|0.02800962
21:32:50|0.02800962
21:32:51|0.02800962
21:32:52|0.02800962
21:32:54|0.02800962
21:32:55|0.028
21:32:56|0.028
21:32:56|0.028
21:32:57|0.02797779
21:32:59|0.02797779
21:32:59|0.02796517
21:33:01|0.02796158
21:33:02|0.02795
21:33:03|0.02795
21:33:04|0.02795
21:33:05|0.02793081
21:33:06|0.02793097
21:33:07|0.02795482
21:33:08|0.02795483
21:33:09|0.027952
21:33:10|0.02795481
21:33:11|0.02795481
21:33:12|0.02793532
21:33:13|0.02795483
21:33:14|0.02795483
21:33:15|0.02795483
21:33:16|0.02794384
21:33:17|0.02795478
21:33:18|0.02793553
21:33:19|0.02793553
21:33:20|0.02798122
21:33:21|0.02798122
21:33:22|0.02794098
21:33:23|0.02795482
21:33:24|0.02795483
21:33:25|0.02795483
21:33:26|0.02795483
21:33:27|0.02795483
21:33:28|0.02795483
21:33:29|0.0279548
21:33:30|0.02793831
21:33:31|0.02793831
21:33:32|0.02793831
21:33:33|0.02795483
21:33:34|0.02795483
21:33:35|0.02793879
21:33:36|0.02793879
21:33:37|0.02793906
21:33:38|0.02795483
21:33:39|0.02795483
21:33:40|0.02795483
21:33:41|0.02795483
21:33:42|0.02795483
21:33:43|0.02795483
21:33:44|0.02795483
21:33:45|0.02795483
21:33:46|0.02795483
21:33:47|0.02795482
21:33:49|0.02795572
21:33:49|0.02795483
21:33:51|0.02795482
21:33:51|0.02795475
21:33:53|0.02795475
21:33:54|0.02795451
21:33:55|0.02795451
21:33:55|0.02793015
21:33:57|0.02791752
21:33:58|0.0279175
21:33:59|0.0279175
21:34:00|0.0279175
21:34:01|0.02790432
21:34:02|0.02790432
21:34:03|0.02790432
21:34:04|0.0279043
21:34:05|0.02790387
21:34:06|0.02790387
21:34:07|0.02790431
21:34:08|0.02790431
21:34:09|0.02790431
21:34:10|0.02790431
21:34:11|0.02790431
21:34:12|0.02790431
21:34:13|0.02790431
21:34:14|0.02790431
21:34:15|0.02790431
21:34:16|0.02790431
21:34:17|0.02790431
21:34:18|0.02788918
21:34:19|0.02789572
21:34:20|0.02789572
21:34:21|0.02789572
21:34:22|0.02789572
21:34:23|0.02789572
21:34:24|0.02791278
21:34:25|0.02791277
21:34:26|0.027886
21:34:27|0.02788043
21:34:28|0.02788043
21:34:29|0.02790335
21:34:30|0.02790335
21:34:31|0.02788763
21:34:32|0.02788966
21:34:33|0.02788044
21:34:34|0.02788951
21:34:35|0.02788686
21:34:36|0.02788686
21:34:37|0.02786948
21:34:38|0.02786701
21:34:39|0.02786
21:34:40|0.02786
21:34:41|0.02786
21:34:42|0.02785714
21:34:44|0.02785714
21:34:44|0.02785714
21:34:45|0.02785714
21:34:46|0.02784214
21:34:47|0.02784214
21:34:49|0.02784212
21:34:50|0.02784212
21:34:51|0.02784212
21:34:52|0.02783202
21:34:53|0.02783202
21:34:54|0.02783202
21:34:56|0.02783202
21:34:56|0.02783202
21:34:57|0.02783202
21:34:58|0.02783202
21:34:59|0.02783344
21:35:00|0.02783344
21:35:02|0.02782212
21:35:03|0.02782212
21:35:03|0.02782212
21:35:05|0.02784214
21:35:05|0.02783627
21:35:06|0.02783627
21:35:07|0.02783627
21:35:08|0.02787836
21:35:09|0.02787836
21:35:10|0.02787836
21:35:12|0.02787836
21:35:12|0.02787836
21:35:13|0.02788206
21:35:14|0.02790004
21:35:15|0.02787309
21:35:17|0.02788206
21:35:18|0.02788206
21:35:19|0.02788206
21:35:20|0.02788206
21:35:21|0.02788206
21:35:22|0.02788206
21:35:23|0.02788206
21:35:24|0.02788206
21:35:25|0.02788206
21:35:26|0.02788206
21:35:27|0.02788206
21:35:28|0.02788206
21:35:29|0.02788206
21:35:30|0.02788206
21:35:31|0.02788206
21:35:32|0.02788206
21:35:33|0.02788206
21:35:34|0.02782979
21:35:35|0.02782979
21:35:36|0.02780907
21:35:37|0.02780916
21:35:38|0.02780916
21:35:39|0.02780916
21:35:40|0.02780916
21:35:41|0.02780916
21:35:42|0.02780916
21:35:43|0.02780916
21:35:44|0.02780916
21:35:45|0.02780916
21:35:46|0.02780916
21:35:47|0.02780916
21:35:48|0.02780916
21:35:49|0.02780916
21:35:50|0.02780916
21:35:51|0.02780916
21:35:52|0.02780916
21:35:53|0.02780916
21:35:54|0.02780916
21:35:56|0.02780916
21:35:57|0.02780916
21:35:58|0.02780916
21:35:59|0.02780916
21:36:00|0.02785331
21:36:01|0.02785331
21:36:02|0.02785331
21:36:03|0.02785331
21:36:04|0.02785331
21:36:05|0.02785324
21:36:06|0.02785324
21:36:07|0.02785324
21:36:08|0.02785324
21:36:09|0.02785324
21:36:10|0.02785324
21:36:11|0.02785324
21:36:12|0.02785324
21:36:13|0.02785324
21:36:14|0.02785324
21:36:15|0.02785324
21:36:16|0.02785324
21:36:17|0.027812
21:36:18|0.027812
21:36:19|0.02782837
21:36:21|0.027808
21:36:22|0.02781998
21:36:23|0.02781998
21:36:24|0.02781998
21:36:25|0.0278266
21:36:25|0.0278266
21:36:27|0.0278266
21:36:28|0.0278266
21:36:29|0.0278266
21:36:30|0.0278266
21:36:30|0.0278266
21:36:32|0.02782663
21:36:33|0.02782663
21:36:33|0.02782663
21:36:34|0.02782663
21:36:35|0.02782663
21:36:37|0.02782663
21:36:37|0.02782663
21:36:39|0.02782663
21:36:39|0.02782663
21:36:41|0.02782663
21:36:42|0.02782663
21:36:43|0.02782663
21:36:44|0.02782663
21:36:45|0.02782663
21:36:47|0.02781066
21:36:47|0.02781066
21:36:48|0.02781066
21:36:49|0.0278
21:36:50|0.0278
21:36:51|0.0277746
21:36:53|0.0277822
21:36:54|0.02778121
21:36:55|0.02778121
21:36:56|0.02775058
21:36:56|0.02777958
21:36:58|0.02777958
21:36:58|0.02777955
21:36:59|0.02777955
21:37:02|0.02777955
21:37:02|0.0277925
21:37:04|0.02775142
21:37:04|0.02775142
21:37:06|0.02775142
21:37:07|0.02778936
21:37:08|0.02778936
21:37:09|0.02778936
21:37:10|0.02780453
21:37:11|0.02783312
21:37:12|0.02783312
21:37:13|0.02783312
21:37:14|0.02783312
21:37:15|0.02783312
21:37:16|0.02783312
21:37:17|0.02783312
21:37:18|0.02783312
21:37:19|0.02779484
21:37:20|0.02779484
21:37:21|0.02779484
21:37:22|0.02778941
21:37:23|0.02778941
21:37:24|0.02778941
21:37:25|0.02778941
21:37:26|0.02778941
21:37:27|0.02778941
21:37:28|0.02777486
21:37:29|0.02779131
21:37:30|0.02779131
21:37:31|0.02779131
21:37:32|0.02779131
21:37:33|0.02777958
21:37:34|0.02777958
21:37:35|0.02777958
21:37:36|0.02777958
21:37:37|0.02776841
21:37:38|0.02776841
21:37:39|0.02776841
21:37:40|0.02776841
21:37:41|0.02776841
21:37:42|0.02776841
21:37:43|0.02776841
21:37:44|0.02776841
21:37:45|0.02780243
21:37:46|0.02780243
21:37:47|0.02781758
21:37:48|0.02781758
21:37:49|0.02781758
21:37:50|0.02780073
21:37:52|0.02780073
21:37:53|0.02780073
21:37:54|0.02780073
21:37:55|0.02780073
21:37:56|0.02780073
21:37:57|0.02778195
21:37:58|0.02778195
21:37:59|0.02778195
21:38:00|0.02778195
21:38:01|0.0277847
21:38:02|0.0277847
21:38:03|0.0277847
21:38:04|0.02778468
21:38:05|0.02778468
21:38:06|0.02778468
21:38:07|0.02776804
21:38:08|0.02778277
21:38:09|0.02778277
21:38:10|0.02778277
21:38:11|0.02778277
21:38:12|0.02778277
21:38:13|0.02778277
21:38:14|0.02778277
21:38:15|0.02778277
21:38:16|0.02778277
21:38:17|0.02778277
21:38:18|0.02778277
21:38:19|0.02778277
21:38:20|0.0277682
21:38:21|0.02777921
21:38:22|0.02777921
21:38:23|0.02778277
21:38:24|0.02777959
21:38:25|0.02778471
21:38:26|0.02778472
21:38:27|0.02778472
21:38:28|0.02785091
21:38:29|0.02785091
21:38:30|0.02785091
21:38:31|0.02784839
21:38:32|0.02785092
21:38:33|0.02787593
21:38:35|0.02788278
21:38:35|0.02788278
21:38:36|0.02790376
21:38:37|0.02790376
21:38:38|0.02790376
21:38:39|0.02790376
21:38:40|0.02790376
21:38:41|0.02790376
21:38:42|0.02790376
21:38:43|0.02790376
21:38:44|0.02790376
21:38:45|0.02791748
21:38:46|0.02791748
21:38:48|0.02791748
21:38:49|0.02792256
21:38:49|0.02792256
21:38:50|0.02792256
21:38:51|0.02792256
21:38:52|0.02792256
21:38:54|0.02792256
21:38:55|0.02792256
21:38:57|0.02792256
21:38:57|0.02792256
21:38:58|0.02792256
21:38:59|0.02792256
21:39:00|0.0279304
21:39:01|0.02793687
21:39:03|0.02793687
21:39:04|0.02793687
21:39:05|0.02794045
21:39:06|0.02794045
21:39:06|0.02794045
21:39:07|0.02794045
21:39:08|0.02794669
21:39:09|0.02794669
21:39:10|0.02794696
21:39:11|0.02794696
21:39:12|0.02794696
21:39:13|0.02794696
21:39:15|0.02794696
21:39:15|0.02793773
21:39:16|0.02792546
21:39:18|0.02792546
21:39:18|0.02792546
21:39:19|0.02792546
21:39:20|0.02792546
21:39:21|0.02794824
21:39:23|0.02794824
21:39:24|0.02794824
21:39:24|0.02794824
21:39:25|0.02794824
21:39:26|0.02794824
21:39:28|0.02794824
21:39:29|0.02794824
21:39:30|0.02794824
21:39:31|0.02794545
21:39:32|0.02794545
21:39:32|0.02794545
21:39:34|0.02792958
21:39:35|0.02792958
21:39:36|0.02792958
21:39:37|0.02792958
21:39:38|0.02792958
21:39:39|0.02791438
21:39:39|0.02795094
21:39:40|0.02795094
21:39:42|0.02795094
21:39:43|0.02795094
21:39:43|0.02795094
21:39:45|0.02795094
21:39:46|0.02797508
21:39:46|0.02797508
21:39:48|0.0279677
21:39:49|0.02794608
21:39:49|0.02795658
21:39:50|0.02795658
21:39:51|0.02795658
21:39:53|0.02795658
21:39:53|0.02795658
21:39:55|0.02795658
21:39:56|0.02795658
21:39:58|0.02795658
21:39:58|0.02795658
21:39:59|0.02795658
21:40:01|0.02795658
21:40:02|0.02795658
21:40:03|0.02795658
21:40:05|0.02795658
21:40:05|0.02795658
21:40:07|0.02795658
21:40:08|0.02795658
21:40:08|0.02795658
21:40:09|0.02795658
21:40:10|0.02795658
21:40:12|0.02795658
21:40:13|0.02795658
21:40:14|0.02795658
21:40:15|0.02795658
21:40:16|0.02795658
21:40:17|0.02795658
21:40:18|0.02794389
21:40:19|0.02794395
21:40:20|0.02794395
21:40:21|0.02794395
21:40:22|0.02794395
21:40:23|0.02794395
21:40:24|0.02794325
21:40:25|0.02793485
21:40:26|0.02793485
21:40:28|0.02793485
21:40:29|0.02793485
21:40:30|0.02793485
21:40:31|0.02793485
21:40:31|0.02793485
21:40:33|0.02793485
21:40:33|0.02793485
21:40:34|0.02793485
21:40:35|0.02793485
21:40:37|0.02793485
21:40:38|0.02793485
21:40:39|0.02793485
21:40:39|0.0279172
21:40:41|0.0279172
21:40:41|0.0279172
21:40:42|0.0279172
21:40:44|0.0279172
21:40:44|0.0279172
21:40:46|0.0279172
21:40:47|0.0279172
21:40:48|0.0279172
21:40:48|0.0279172
21:40:50|0.0279172
21:40:51|0.02793657
21:40:51|0.02793657
21:40:53|0.02793657
21:40:54|0.02793657
21:40:56|0.02793657
21:40:57|0.02793657
21:40:57|0.02793657
21:40:58|0.02793657
21:40:59|0.02793657
21:41:00|0.02793657
21:41:02|0.02793657
21:41:03|0.02793657
21:41:03|0.02793657
21:41:05|0.02793657
21:41:06|0.02793657
21:41:06|0.02793657
21:41:08|0.02793657
21:41:08|0.02793657
21:41:09|0.02793657
21:41:11|0.02793657
21:41:11|0.02793657
21:41:12|0.02793657
21:41:13|0.02793657
21:41:14|0.02793657
21:41:15|0.02793657
21:41:16|0.02793657
21:41:17|0.02793937
21:41:18|0.02793937
21:41:19|0.02793937
21:41:20|0.02793937
21:41:21|0.02793937
21:41:22|0.02793937
21:41:24|0.02793937
21:41:24|0.02793937
21:41:25|0.02793937
21:41:26|0.02793937
21:41:27|0.02793937
21:41:28|0.02793937
21:41:30|0.02793937
21:41:31|0.02793657
21:41:31|0.02794821
21:41:33|0.02794821
21:41:33|0.02794821
21:41:34|0.02794821
21:41:36|0.02794821
21:41:36|0.02795101
21:41:38|0.02795101
21:41:39|0.02795101
21:41:40|0.02795101
21:41:41|0.02795101
21:41:41|0.02793657
21:41:42|0.02793657
21:41:44|0.02793657
21:41:44|0.02793657
21:41:45|0.02793657
21:41:46|0.02793657
21:41:47|0.02793657
21:41:48|0.02793657
21:41:49|0.02793657
21:41:51|0.02793657
21:41:51|0.02793657
21:41:52|0.02793657
21:41:54|0.02793657
21:41:54|0.02793657
21:41:56|0.02793657
21:41:57|0.02793657
21:41:58|0.02793657
21:41:59|0.02793657
21:41:59|0.02793657
21:42:01|0.02793657
21:42:03|0.02793657
21:42:04|0.02793657
21:42:05|0.02793584
21:42:06|0.02793584
21:42:07|0.02793584
21:42:08|0.02793584
21:42:08|0.02793584
21:42:09|0.02793584
21:42:10|0.02793584
21:42:11|0.02793584
21:42:13|0.02793584
21:42:14|0.02793584
21:42:15|0.02793584
21:42:16|0.02793584
21:42:16|0.02793584
21:42:17|0.02793584
21:42:19|0.02791722
21:42:20|0.02791722
21:42:21|0.02791722
21:42:22|0.02791722
21:42:23|0.02791722
21:42:24|0.02791722
21:42:25|0.02791722
21:42:26|0.02791722
21:42:27|0.02791722
21:42:28|0.02791722
21:42:29|0.02791722
21:42:30|0.02791722
21:42:31|0.02791722
21:42:32|0.02791722
21:42:33|0.02790578
21:42:34|0.02790578
21:42:35|0.02790578
21:42:36|0.02790578
21:42:37|0.02790578
21:42:38|0.02790578
21:42:39|0.02790578
21:42:40|0.02790578
21:42:41|0.02790376
21:42:42|0.02790376
21:42:43|0.02790376
21:42:44|0.02790376
21:42:45|0.02790376
21:42:46|0.02790376
21:42:47|0.02790376
21:42:48|0.02790376
21:42:49|0.02790376
21:42:51|0.02790376
21:42:51|0.02790376
21:42:52|0.02790376
21:42:53|0.02790376
21:42:54|0.02790376
21:42:55|0.02790376
21:42:56|0.02790376
21:42:58|0.02788777
21:43:00|0.02789314
21:43:01|0.02789314
21:43:02|0.02789314
21:43:03|0.02789314
21:43:04|0.02789314
21:43:05|0.02789314
21:43:06|0.02789314
21:43:07|0.02789314
21:43:08|0.02789314
21:43:09|0.02789314
21:43:10|0.02789314
21:43:11|0.02789314
21:43:12|0.02789314
21:43:14|0.02789314
21:43:14|0.02789314
21:43:15|0.02789314
21:43:16|0.02789314
21:43:17|0.02787316
21:43:18|0.02787316
21:43:20|0.02787316
21:43:20|0.02787316
21:43:21|0.02787646
21:43:23|0.02787646
21:43:23|0.02787646
21:43:24|0.02787646
21:43:25|0.02787646
21:43:27|0.02787646
21:43:27|0.02787646
21:43:28|0.02787646
21:43:30|0.02787646
21:43:30|0.02787646
21:43:31|0.02787118
21:43:32|0.0278709
21:43:34|0.0278709
21:43:34|0.0278709
21:43:36|0.0278709
21:43:37|0.0278709
21:43:37|0.02782912
21:43:38|0.02781659
21:43:39|0.02781659
21:43:40|0.02781659
21:43:41|0.02781659
21:43:42|0.02775261
21:43:43|0.02775851
21:43:45|0.0277441
21:43:45|0.02774409
21:43:46|0.02774409
21:43:48|0.02770586
21:43:48|0.02772051
21:43:49|0.02772051
21:43:51|0.02770983
21:43:52|0.02774026
21:43:52|0.02774028
21:43:53|0.02774028
21:43:54|0.02774026
21:43:55|0.02774028
21:43:56|0.02774028
21:43:58|0.02774305
21:43:58|0.02774305
21:44:00|0.02774305
21:44:01|0.02773043
21:44:01|0.0277259
21:44:02|0.02774028
21:44:04|0.02774028
21:44:05|0.02774028
21:44:05|0.02774863
21:44:07|0.02774863
21:44:07|0.02774591
21:44:09|0.02774591
21:44:11|0.02775851
21:44:11|0.02775851
21:44:12|0.02775851
21:44:13|0.02775851
21:44:14|0.02775851
21:44:15|0.02775851
21:44:16|0.02775851
21:44:17|0.02776694
21:44:18|0.02776694
21:44:19|0.02777866
21:44:20|0.02777866
21:44:22|0.02778868
21:44:22|0.02778868
21:44:23|0.02778868
21:44:24|0.02778868
21:44:26|0.02778868
21:44:26|0.02778868
21:44:28|0.02778868
21:44:28|0.02778868
21:44:29|0.02782316
21:44:30|0.02782875
21:44:31|0.02782875
21:44:33|0.02782875
21:44:33|0.02784808
21:44:35|0.02784808
21:44:35|0.02784808
21:44:37|0.02784808
21:44:38|0.02784808
21:44:38|0.02784808
21:44:39|0.02784808
21:44:40|0.02784808
21:44:42|0.02784808
21:44:43|0.02784808
21:44:44|0.02784808
21:44:45|0.02784808
21:44:46|0.02784808
21:44:47|0.02784808
21:44:48|0.02784808
21:44:49|0.02784808
21:44:50|0.02784808
21:44:51|0.02784808
21:44:52|0.02784808
21:44:53|0.02784808
21:44:54|0.02783481
21:44:55|0.02783481
21:44:56|0.02783481
21:44:57|0.02783481
21:44:58|0.02783481
21:44:59|0.02783481
21:45:01|0.02783481
21:45:02|0.02783481
21:45:03|0.02783481
21:45:05|0.02783481
21:45:05|0.02783481
21:45:06|0.02783481
21:45:08|0.02783481
21:45:08|0.02783481
21:45:09|0.02783481
21:45:10|0.02783481
21:45:11|0.02783481
21:45:12|0.02783481
21:45:14|0.02783481
21:45:15|0.02783481
21:45:15|0.02783481
21:45:17|0.02783005
21:45:17|0.02783005
21:45:18|0.02783005
21:45:20|0.02783005
21:45:21|0.02783005
21:45:21|0.02783005
21:45:22|0.02783005
21:45:23|0.02783005
21:45:25|0.02783005
21:45:25|0.02783003
21:45:27|0.02783003
21:45:27|0.02783003
21:45:28|0.02783003
21:45:30|0.02783005
21:45:30|0.02783005
21:45:32|0.02783005
21:45:33|0.02783005
21:45:33|0.02783005
21:45:36|0.02783903
21:45:37|0.02783903
21:45:37|0.02783903
21:45:38|0.02783903
21:45:39|0.02783903
21:45:40|0.02784668
21:45:41|0.02784668
21:45:42|0.02784668
21:45:43|0.02784668
21:45:44|0.02784668
21:45:45|0.02784668
21:45:46|0.02784668
21:45:47|0.02784668
21:45:48|0.02784668
21:45:49|0.02783481
21:45:50|0.02783481
21:45:51|0.02783481
21:45:52|0.02783481
21:45:53|0.02783481
21:45:54|0.02783481
21:45:55|0.02783481
21:45:56|0.02783481
21:45:57|0.02783481
21:45:58|0.02785919
21:46:00|0.02785919
21:46:01|0.02785919
21:46:02|0.02785919
21:46:03|0.02785919
21:46:04|0.02785919
21:46:05|0.02785919
21:46:06|0.02784871
21:46:07|0.02784871
21:46:08|0.02784871
21:46:09|0.02784871
21:46:10|0.02784886
21:46:11|0.02784886
21:46:12|0.02784886
21:46:13|0.02784886
21:46:14|0.02784886
21:46:15|0.02784886
21:46:16|0.02784886
21:46:17|0.02784886
21:46:18|0.02784886
21:46:19|0.02784886
21:46:20|0.02784886
21:46:21|0.02786206
21:46:22|0.02786206
21:46:23|0.02786206
21:46:24|0.02786206
21:46:25|0.02784839
21:46:26|0.0278484
21:46:27|0.0278484
21:46:28|0.0278484
21:46:29|0.0278484
21:46:30|0.0278484
21:46:31|0.0278484
21:46:32|0.02782873
21:46:33|0.02782873
21:46:34|0.02782873
21:46:35|0.02782873
21:46:36|0.02782873
21:46:37|0.02782873
21:46:38|0.02782873
21:46:39|0.02782873
21:46:40|0.02782873
21:46:41|0.02782873
21:46:42|0.02782873
21:46:43|0.02782873
21:46:44|0.02782873
21:46:45|0.02782873
21:46:46|0.02782873
21:46:47|0.02782873
21:46:48|0.02782873
21:46:49|0.02782873
21:46:50|0.02782873
21:46:51|0.02782873
21:46:52|0.02782873
21:46:53|0.02782873
21:46:54|0.02782873
21:46:55|0.02782873
21:46:56|0.02782873
21:46:57|0.02782873
21:46:58|0.02779268
21:46:59|0.02779268
21:47:01|0.02779214
21:47:02|0.02779214
21:47:04|0.02779214
21:47:04|0.02779214
21:47:06|0.02778778
21:47:07|0.02778778
21:47:07|0.02778778
21:47:09|0.02778778
21:47:10|0.02778778
21:47:11|0.02778778
21:47:12|0.02778778
21:47:13|0.02778778
21:47:14|0.02778778
21:47:15|0.02778778
21:47:16|0.02774934
21:47:17|0.02774934
21:47:18|0.02774934
21:47:19|0.02774934
21:47:20|0.02774934
21:47:21|0.02774934
21:47:22|0.02774934
21:47:23|0.02774934
21:47:24|0.02774934
21:47:25|0.02774934
21:47:26|0.02774934
21:47:27|0.02774934
21:47:28|0.02774934
21:47:29|0.02774934
21:47:30|0.02774032
21:47:31|0.02774032
21:47:32|0.02774032
21:47:33|0.0277566
21:47:34|0.0277566
21:47:35|0.02776815
21:47:36|0.02776815
21:47:37|0.02776815
21:47:38|0.02776815
21:47:39|0.02776815
21:47:40|0.02776815
21:47:41|0.02776815
21:47:42|0.02776815
21:47:44|0.02776815
21:47:44|0.02777499
21:47:45|0.02777499
21:47:46|0.02778777
21:47:47|0.02778777
21:47:48|0.02778777
21:47:49|0.02778777
21:47:50|0.02778777
21:47:51|0.02778193
21:47:52|0.02777134
21:47:53|0.02777134
21:47:54|0.02777134
21:47:55|0.02777134
21:47:56|0.02777134
21:47:57|0.02777134
21:47:58|0.02777134
21:47:59|0.02777134
21:48:00|0.02777134
21:48:02|0.02777134
21:48:03|0.02779772
21:48:03|0.02779772
21:48:05|0.02779772
21:48:05|0.02780129
21:48:07|0.02780129
21:48:08|0.02783703
21:48:08|0.02783703
21:48:09|0.02783872
21:48:11|0.02784336
21:48:12|0.02784336
21:48:12|0.02784336
21:48:14|0.02784336
21:48:15|0.02784336
21:48:15|0.02784336
21:48:17|0.02791441
21:48:18|0.02791441
21:48:19|0.02791441
21:48:20|0.02791441
21:48:21|0.02791441
21:48:22|0.02791441
21:48:24|0.02791441
21:48:25|0.02791441
21:48:25|0.02791441
21:48:26|0.02791441
21:48:27|0.02791441
21:48:28|0.02791441
21:48:30|0.02791441
21:48:31|0.02791441
21:48:32|0.02791441
21:48:33|0.02791441
21:48:34|0.02791441
21:48:35|0.02791441
21:48:36|0.02791441
21:48:37|0.02791441
21:48:38|0.02791441
21:48:39|0.02791441
21:48:40|0.02791441
21:48:41|0.02791441
21:48:42|0.02791441
21:48:43|0.02791441
21:48:44|0.02791441
21:48:45|0.02791441
21:48:46|0.02791441
21:48:47|0.02792256
21:48:48|0.02792256
21:48:49|0.02792256
21:48:50|0.02792256
21:48:51|0.02792256
21:48:52|0.02792256
21:48:53|0.02792256
21:48:54|0.02792256
21:48:55|0.02792256
21:48:56|0.02792256
21:48:57|0.02792256
21:48:58|0.02792256
21:48:59|0.02792256
21:49:00|0.02792256
21:49:01|0.02792256
21:49:02|0.02792256
21:49:03|0.02792256
21:49:04|0.02792256
21:49:05|0.0279304
21:49:06|0.0279304
21:49:07|0.0279304
21:49:08|0.0279304
21:49:09|0.0279304
21:49:10|0.0279304
21:49:12|0.02792902
21:49:13|0.02792902
21:49:13|0.02792902
21:49:15|0.02792902
21:49:16|0.02792902
21:49:17|0.02792902
21:49:18|0.02792902
21:49:19|0.02793076
21:49:20|0.02793076
21:49:21|0.02793076
21:49:22|0.02793076
21:49:23|0.02793076
21:49:24|0.02793135
21:49:25|0.02793135
21:49:26|0.02793135
21:49:27|0.02793619
21:49:28|0.02793619
21:49:29|0.02793999
21:49:30|0.02793999
21:49:31|0.02793999
21:49:32|0.02793999
21:49:33|0.02793999
21:49:34|0.02793999
21:49:35|0.02794056
21:49:36|0.02794056
21:49:37|0.02794056
21:49:38|0.02794056
21:49:39|0.0279402
21:49:40|0.0279402
21:49:41|0.0279402
21:49:42|0.0279402
21:49:43|0.02794036
21:49:44|0.02794036
21:49:45|0.02794036
21:49:46|0.02794036
21:49:47|0.02794036
21:49:48|0.02794036
21:49:49|0.02794036
21:49:50|0.02794036
21:49:51|0.02794036
21:49:52|0.02794036
21:49:53|0.02794036
21:49:54|0.02794036
21:49:55|0.02794036
21:49:56|0.02794036
21:49:57|0.02794036
21:49:58|0.02794036
21:49:59|0.02794036
21:50:00|0.02794036
21:50:01|0.02794036
21:50:02|0.02794036
21:50:03|0.02794036
21:50:04|0.02794036
21:50:05|0.02794036
21:50:07|0.02794036
21:50:08|0.02794036
21:50:09|0.02794036
21:50:09|0.02794036
21:50:11|0.02794036
21:50:12|0.02794036
21:50:13|0.02794036
21:50:14|0.02794036
21:50:15|0.02794036
21:50:15|0.02794298
21:50:18|0.02794669
21:50:19|0.02794669
21:50:19|0.02797
21:50:20|0.02797
21:50:22|0.02797
21:50:22|0.02797
21:50:24|0.02797
21:50:24|0.02797
21:50:25|0.02797
21:50:26|0.02797
21:50:28|0.02797
21:50:28|0.028
21:50:29|0.028
21:50:30|0.028
21:50:31|0.028
21:50:32|0.028
21:50:33|0.028
21:50:35|0.028
21:50:35|0.028
21:50:37|0.028
21:50:37|0.028
21:50:38|0.028
21:50:39|0.028
21:50:40|0.02800002
21:50:41|0.02800002
21:50:42|0.02800002
21:50:43|0.02800002
21:50:44|0.02800002
21:50:45|0.02800002
21:50:46|0.02800002
21:50:47|0.02801
21:50:48|0.02801
21:50:49|0.02801
21:50:51|0.02801
21:50:51|0.02801
21:50:52|0.02801
21:50:54|0.02801
21:50:54|0.02801
21:50:55|0.02801
21:50:56|0.02801
21:50:57|0.02801
21:50:58|0.02801
21:50:59|0.02801119
21:51:00|0.02801119
21:51:02|0.02801119
21:51:03|0.02801119
21:51:04|0.02801119
21:51:05|0.02801299
21:51:06|0.02801999
21:51:08|0.02801999
21:51:09|0.02801999
21:51:09|0.02801212
21:51:11|0.02801999
21:51:12|0.02801999
21:51:13|0.02801999
21:51:13|0.02801172
21:51:15|0.02801172
21:51:16|0.02801172
21:51:17|0.02801172
21:51:17|0.02801172
21:51:19|0.02801998
21:51:20|0.02802
21:51:20|0.02799586
21:51:22|0.02798406
21:51:22|0.02798135
21:51:23|0.02798135
21:51:24|0.02798135
21:51:25|0.02798134
21:51:26|0.02798134
21:51:29|0.02798134
21:51:29|0.02798134
21:51:30|0.02798134
21:51:31|0.02798134
21:51:32|0.02798134
21:51:34|0.02798134
21:51:34|0.02798134
21:51:35|0.02798134
21:51:37|0.02798134
21:51:37|0.02798134
21:51:38|0.02798134
21:51:39|0.02798134
21:51:40|0.02798134
21:51:41|0.02798134
21:51:42|0.02798134
21:51:43|0.02798134
21:51:44|0.02798134
21:51:45|0.02798134
21:51:46|0.02798134
21:51:48|0.02798
21:51:48|0.02796774
21:51:49|0.02796189
21:51:51|0.02796189
21:51:51|0.02796189
21:51:52|0.02794808
21:51:53|0.0279425
21:51:54|0.0279425
21:51:55|0.0279425
21:51:56|0.0279425
21:51:57|0.0279425
21:51:58|0.0279425
21:51:59|0.0279425
21:52:00|0.0279425
21:52:01|0.0279425
21:52:02|0.0279425
21:52:03|0.0279425
21:52:04|0.02796149
21:52:06|0.02794887
21:52:07|0.02794887
21:52:09|0.02794307
21:52:10|0.02794307
21:52:11|0.02794307
21:52:12|0.02794307
21:52:13|0.02794307
21:52:14|0.02794307
21:52:16|0.02796168
21:52:17|0.02796168
21:52:17|0.02796168
21:52:18|0.02796168
21:52:19|0.02796168
21:52:20|0.02796168
21:52:22|0.02796168
21:52:22|0.02796168
21:52:23|0.02796168
21:52:25|0.02796168
21:52:26|0.02796168
21:52:27|0.02796168
21:52:28|0.02796168
21:52:29|0.02796168
21:52:30|0.02796168
21:52:31|0.02796168
21:52:32|0.02796168
21:52:33|0.02796168
21:52:34|0.02796168
21:52:35|0.02796168
21:52:36|0.02796168
21:52:37|0.02796168
21:52:38|0.02796168
21:52:40|0.02796168
21:52:40|0.02796168
21:52:41|0.02796168
21:52:42|0.02796168
21:52:43|0.02796168
21:52:44|0.02796168
21:52:45|0.02796168
21:52:46|0.02796168
21:52:47|0.02796168
21:52:48|0.02796168
21:52:49|0.02796168
21:52:51|0.02796168
21:52:51|0.02796168
21:52:52|0.02796168
21:52:53|0.02796168
21:52:54|0.02796168
21:52:55|0.02796168
21:52:56|0.02796168
21:52:57|0.02796168
21:52:58|0.02796168
21:53:00|0.02796168
21:53:00|0.02796168
21:53:01|0.02796168
21:53:02|0.02796228
21:53:03|0.02796168
21:53:04|0.02796168
21:53:05|0.02796168
21:53:06|0.02796168
21:53:08|0.02796168
21:53:09|0.02796168
21:53:10|0.02796168
21:53:11|0.02796168
21:53:12|0.02796168
21:53:13|0.02796168
21:53:14|0.02796168
21:53:15|0.02796168
21:53:17|0.02796168
21:53:18|0.02796168
21:53:19|0.02796168
21:53:20|0.02796168
21:53:21|0.02797828
21:53:22|0.02797828
21:53:23|0.02797828
21:53:24|0.02798787
21:53:25|0.02798787
21:53:26|0.02798787
21:53:27|0.02798787
21:53:28|0.02798787
21:53:29|0.02798787
21:53:30|0.02798787
21:53:31|0.02798787
21:53:32|0.02798787
21:53:34|0.028
21:53:35|0.02801416
21:53:35|0.02801416
21:53:36|0.02801416
21:53:38|0.02801416
21:53:39|0.02801416
21:53:39|0.02801416
21:53:40|0.02801416
21:53:42|0.02801416
21:53:42|0.02801416
21:53:43|0.02801416
21:53:45|0.02801416
21:53:46|0.02801416
21:53:46|0.02801416
21:53:47|0.02801416
21:53:49|0.02801416
21:53:49|0.02801416
21:53:51|0.02801416
21:53:52|0.02801416
21:53:52|0.02801416
21:53:53|0.02801416
21:53:55|0.02800069
21:53:56|0.02800069
21:53:57|0.02800069
21:53:57|0.02800069
21:53:59|0.02800069
21:53:59|0.02800069
21:54:00|0.02800069
21:54:01|0.02800069
21:54:02|0.02800069
21:54:03|0.02800069
21:54:04|0.02800069
21:54:05|0.02800069
21:54:06|0.02800069
21:54:07|0.02800069
21:54:09|0.02800069
21:54:10|0.02800069
21:54:12|0.02800069
21:54:12|0.02800069
21:54:13|0.02798858
21:54:14|0.02798858
21:54:16|0.02798858
21:54:16|0.02798858
21:54:18|0.02798858
21:54:19|0.02798858
21:54:19|0.02798858
21:54:20|0.02798858
21:54:22|0.02798858
21:54:22|0.02798858
21:54:24|0.02798871
21:54:25|0.02798871
21:54:26|0.02798871
21:54:27|0.02798871
21:54:28|0.02798871
21:54:29|0.02798871
21:54:30|0.02798871
21:54:31|0.02798871
21:54:32|0.02798871
21:54:33|0.02798871
21:54:34|0.02798871
21:54:35|0.02798871
21:54:36|0.02798871
21:54:37|0.02798871
21:54:38|0.02798858
21:54:39|0.02798858
21:54:40|0.02798858
21:54:42|0.02798858
21:54:42|0.02798871
21:54:43|0.02798871
21:54:44|0.02798871
21:54:45|0.02798871
21:54:46|0.02796158
21:54:47|0.02796158
21:54:48|0.02796158
21:54:49|0.02794812
21:54:50|0.02794812
21:54:52|0.02794389
21:54:52|0.02794075
21:54:53|0.02794075
21:54:54|0.02794075
21:54:55|0.02794074
21:54:56|0.02794074
21:54:57|0.02794074
21:54:58|0.02794074
21:54:59|0.02794074
21:55:00|0.02794074
21:55:01|0.02794074
21:55:03|0.02794074
21:55:04|0.02794074
21:55:04|0.02794074
21:55:05|0.02794074
21:55:07|0.02794074
21:55:08|0.02794074
21:55:10|0.02794074
21:55:11|0.02794074
21:55:12|0.02794074
21:55:13|0.02794074
21:55:14|0.02793528
21:55:15|0.02793528
21:55:16|0.02793528
21:55:17|0.02793528
21:55:18|0.02793528
21:55:19|0.02793528
21:55:20|0.02793528
21:55:21|0.02793528
21:55:22|0.02793528
21:55:23|0.02793528
21:55:24|0.02793528
21:55:26|0.02793528
21:55:27|0.02793528
21:55:27|0.02793528
21:55:29|0.02793528
21:55:30|0.02793528
21:55:31|0.02793528
21:55:32|0.02793528
21:55:33|0.02793528
21:55:34|0.02793528
21:55:35|0.02793528
21:55:36|0.02793528
21:55:37|0.02794074
21:55:38|0.02794074
21:55:39|0.02793076
21:55:40|0.02793076
21:55:41|0.02793076
21:55:42|0.02793076
21:55:43|0.02793076
21:55:44|0.02793076
21:55:45|0.02793076
21:55:46|0.0279304
21:55:47|0.0279304
21:55:48|0.0279304
21:55:49|0.0279304
21:55:50|0.0279304
21:55:51|0.0279304
21:55:52|0.0279304
21:55:53|0.0279304
21:55:54|0.0279304
21:55:55|0.0279304
21:55:56|0.0279304
21:55:57|0.02793399
21:55:58|0.02793399
21:55:59|0.02793399
21:56:00|0.02793942
21:56:01|0.02793942
21:56:02|0.0279148
21:56:04|0.0279148
21:56:04|0.0279148
21:56:05|0.0279148
21:56:06|0.0279148
21:56:07|0.0279148
21:56:08|0.0279148
21:56:10|0.0279148
21:56:10|0.0279148
21:56:12|0.0279148
21:56:13|0.0279148
21:56:14|0.02790758
21:56:15|0.02790758
21:56:16|0.02790758
21:56:18|0.02788058
21:56:19|0.02788058
21:56:20|0.02788058
21:56:21|0.02788058
21:56:21|0.02788058
21:56:23|0.02788058
21:56:24|0.02787748
21:56:25|0.02787748
21:56:26|0.02787748
21:56:27|0.02787748
21:56:27|0.02787748
21:56:29|0.02787748
21:56:30|0.02787748
21:56:31|0.02787748
21:56:32|0.02787748
21:56:33|0.02787748
21:56:34|0.02785149
21:56:35|0.02785149
21:56:35|0.02785149
21:56:37|0.02785149
21:56:38|0.02785149
21:56:39|0.02785149
21:56:40|0.02785149
21:56:41|0.02785149
21:56:42|0.02785149
21:56:43|0.02785149
21:56:44|0.02785149
21:56:45|0.0278594
21:56:46|0.0278594
21:56:47|0.0278594
21:56:48|0.02789751
21:56:49|0.02789751
21:56:50|0.02790628
21:56:51|0.02790628
21:56:52|0.02790628
21:56:53|0.02790628
21:56:54|0.02790628
21:56:55|0.02790628
21:56:56|0.02790628
21:56:57|0.02790628
21:56:58|0.02790073
21:56:59|0.02790071
21:57:00|0.02790627
21:57:01|0.02790627
21:57:02|0.02789753
21:57:03|0.02789797
21:57:04|0.02787048
21:57:05|0.02787048
21:57:06|0.02787048
21:57:07|0.02787048
21:57:08|0.02787048
21:57:09|0.02787048
21:57:10|0.02788408
21:57:11|0.02788408
21:57:13|0.02788408
21:57:13|0.02788408
21:57:15|0.02788408
21:57:15|0.02788408
21:57:16|0.02788408
21:57:17|0.02788172
21:57:18|0.02788172
21:57:19|0.02788172
21:57:20|0.02788172
21:57:21|0.02788172
21:57:22|0.02788172
21:57:23|0.02788172
21:57:25|0.02788172
21:57:26|0.02788172
21:57:26|0.02788172
21:57:28|0.02788172
21:57:28|0.02788197
21:57:29|0.02786
21:57:30|0.02785974
21:57:31|0.02785974
21:57:33|0.02784336
21:57:33|0.02784336
21:57:34|0.02784336
21:57:35|0.02784336
21:57:37|0.02784336
21:57:38|0.02784336
21:57:39|0.02784336
21:57:40|0.02784336
21:57:41|0.02784336
21:57:42|0.02784336
21:57:43|0.02784336
21:57:44|0.02784336
21:57:45|0.02784336
21:57:46|0.02784336
21:57:47|0.02784336
21:57:48|0.02784336
21:57:49|0.02784336
21:57:50|0.02784336
21:57:51|0.02784336
21:57:52|0.02784336
21:57:53|0.02784336
21:57:54|0.02784336
21:57:55|0.02784336
21:57:56|0.02784336
21:57:57|0.02784336
21:57:58|0.02784336
21:57:59|0.02784336
21:58:00|0.02784336
21:58:01|0.02784336
21:58:02|0.02784336
21:58:03|0.02784336
21:58:04|0.02784336
21:58:05|0.02784336
21:58:06|0.02782899
21:58:07|0.02782899
21:58:08|0.02782899
21:58:09|0.02781
21:58:10|0.02781
21:58:11|0.02781
21:58:12|0.02781
21:58:14|0.02780999
21:58:15|0.02779958
21:58:16|0.02779958
21:58:17|0.02779991
21:58:17|0.02779991
21:58:19|0.02779991
21:58:19|0.0278
21:58:21|0.02780645
21:58:22|0.02780645
21:58:23|0.02780645
21:58:24|0.02780645
21:58:25|0.02780645
21:58:26|0.02780645
21:58:27|0.02780645
21:58:28|0.02780645
21:58:29|0.02780645
21:58:30|0.02780645
21:58:31|0.02780645
21:58:32|0.02780645
21:58:33|0.02780645
21:58:34|0.02779498
21:58:35|0.02779498
21:58:36|0.02779498
21:58:37|0.02779498
21:58:38|0.02779498
21:58:39|0.02779498
21:58:40|0.02779498
21:58:41|0.02779498
21:58:42|0.02779498
21:58:43|0.02779498
21:58:44|0.02779498
21:58:45|0.02779498
21:58:46|0.02780645
21:58:47|0.02780645
21:58:48|0.02780645
21:58:49|0.02780645
21:58:50|0.02780645
21:58:51|0.02780645
21:58:52|0.02780645
21:58:53|0.02780645
21:58:54|0.02780645
21:58:55|0.02780645
21:58:56|0.02780645
21:58:57|0.02780645
21:58:58|0.02780645
21:58:59|0.02780645
21:59:00|0.02780645
21:59:01|0.02780645
21:59:02|0.02780645
21:59:03|0.02780645
21:59:04|0.02780645
21:59:05|0.02780645
21:59:06|0.02780645
21:59:07|0.02780645
21:59:08|0.02780645
21:59:09|0.02780645
21:59:10|0.02780645
21:59:11|0.02780645
21:59:13|0.02780645
21:59:14|0.02780645
21:59:16|0.02779303
21:59:16|0.02779303
21:59:18|0.02779303
21:59:18|0.02779303
21:59:20|0.02780674
21:59:20|0.02780674
21:59:21|0.02780674
21:59:23|0.02780674
21:59:23|0.02780674
21:59:24|0.02780674
21:59:25|0.02780674
21:59:26|0.02780674
21:59:27|0.02780674
21:59:28|0.02780674
21:59:29|0.02780674
21:59:30|0.02780674
21:59:31|0.02780674
21:59:32|0.02780674
21:59:34|0.02780674
21:59:34|0.02780674
21:59:35|0.02780674
21:59:36|0.02780674
21:59:37|0.02780674
21:59:38|0.02780674
21:59:39|0.02780674
21:59:41|0.02780674
21:59:41|0.02780674
21:59:42|0.02780674
21:59:43|0.02780674
21:59:44|0.02780674
21:59:45|0.02780674
21:59:47|0.02780674
21:59:47|0.02780674
21:59:48|0.02780674
21:59:49|0.02780674
21:59:51|0.02780674
21:59:51|0.02780922
21:59:52|0.02780922
21:59:53|0.02780922
21:59:55|0.02780922
21:59:55|0.02780922
21:59:56|0.02780922
21:59:57|0.02780922
21:59:58|0.02780922
22:00:00|0.02780922
22:00:01|0.02780922
22:00:02|0.02780922
22:00:03|0.02780922
22:00:04|0.02780922
22:00:05|0.02780922
22:00:06|0.02781515
22:00:07|0.02782271
22:00:08|0.02782864
22:00:09|0.02782864
22:00:10|0.02782864
22:00:11|0.02782864
22:00:12|0.02782864
22:00:14|0.02782864
22:00:14|0.02782864
22:00:16|0.02782616
22:00:17|0.02782616
22:00:19|0.02782616
22:00:19|0.02782616
22:00:21|0.02782616
22:00:22|0.02782616
22:00:22|0.02782616
22:00:23|0.02782616
22:00:25|0.02782616
22:00:26|0.02782609
22:00:26|0.02782609
22:00:28|0.02782081
22:00:29|0.02782616
22:00:29|0.02782088
22:00:31|0.02782091
22:00:32|0.02783965
22:00:33|0.02783964
22:00:34|0.02783964
22:00:35|0.02783964
22:00:36|0.02783964
22:00:37|0.02783964
22:00:38|0.02785861
22:00:40|0.0278484
22:00:40|0.0278484
22:00:41|0.0278484
22:00:42|0.0278484
22:00:43|0.0278484
22:00:44|0.0278484
22:00:45|0.0278484
22:00:46|0.0278484
22:00:47|0.0278484
22:00:48|0.0278484
22:00:49|0.0278484
22:00:50|0.0278484
22:00:51|0.0278484
22:00:52|0.0278754
22:00:53|0.0278754
22:00:54|0.0278754
22:00:55|0.02788656
22:00:56|0.02788656
22:00:58|0.02788656
22:00:58|0.02788656
22:00:59|0.02788656
22:01:00|0.02788656
22:01:01|0.02788656
22:01:02|0.02788656
22:01:04|0.02788656
22:01:04|0.02790077
22:01:05|0.02793039
22:01:06|0.02793039
22:01:07|0.02793039
22:01:08|0.02793039
22:01:09|0.02793039
22:01:10|0.02793039
22:01:11|0.02793039
22:01:12|0.02793039
22:01:13|0.02793039
22:01:14|0.02793039
22:01:15|0.02793039
22:01:17|0.02793039
22:01:18|0.02790889
22:01:19|0.02790889
22:01:20|0.02790889
22:01:22|0.02790889
22:01:22|0.02790889
22:01:24|0.02790889
22:01:24|0.02790889
22:01:26|0.02790889
22:01:27|0.02790889
22:01:28|0.02789652
22:01:29|0.02788656
22:01:30|0.02788656
22:01:31|0.02788656
22:01:32|0.02788656
22:01:33|0.02788656
22:01:34|0.02788656
22:01:35|0.02788656
22:01:36|0.02788656
22:01:37|0.02788396
22:01:38|0.02788396
22:01:39|0.02788396
22:01:40|0.02788396
22:01:41|0.02788396
22:01:42|0.02788396
22:01:43|0.02788396
22:01:44|0.0278846
22:01:45|0.0278846
22:01:46|0.0278846
22:01:47|0.0278846
22:01:48|0.0278846
22:01:49|0.0278846
22:01:50|0.0278846
22:01:51|0.0278846
22:01:52|0.0278846
22:01:53|0.0278846
22:01:54|0.0278846
22:01:55|0.0278846
22:01:56|0.0278846
22:01:57|0.0278846
22:01:58|0.0278846
22:01:59|0.0278846
22:02:00|0.0278846
22:02:01|0.0278846
22:02:02|0.0278846
22:02:03|0.0278846
22:02:05|0.0278846
22:02:05|0.0278846
22:02:06|0.0278846
22:02:08|0.0278846
22:02:08|0.0278846
22:02:09|0.0278846
22:02:10|0.0278846
22:02:11|0.0278846
22:02:12|0.0278846
22:02:13|0.0278846
22:02:15|0.0278846
22:02:17|0.0278846
22:02:18|0.0278846
22:02:19|0.0278846
22:02:19|0.0278846
22:02:21|0.0278854
22:02:21|0.0278854
22:02:23|0.0278854
22:02:24|0.0278854
22:02:25|0.02788396
22:02:26|0.02788688
22:02:27|0.02788688
22:02:28|0.02788688
22:02:29|0.02788688
22:02:30|0.02788688
22:02:31|0.02791559
22:02:32|0.02791559
22:02:33|0.02791559
22:02:34|0.02791559
22:02:35|0.02791559
22:02:36|0.02791559
22:02:37|0.02791559
22:02:38|0.02791559
22:02:39|0.02791559
22:02:40|0.02791559
22:02:41|0.02791559
22:02:42|0.02791559
22:02:43|0.02791559
22:02:44|0.02793456
22:02:45|0.02793456
22:02:46|0.02793456
22:02:47|0.02793456
22:02:48|0.02793456
22:02:49|0.02793394
22:02:50|0.02793394
22:02:51|0.02793394
22:02:52|0.02793394
22:02:53|0.02793394
22:02:54|0.0279231
22:02:55|0.0279231
22:02:56|0.0279231
22:02:57|0.0279231
22:02:58|0.0279231
22:02:59|0.0279231
22:03:00|0.0279231
22:03:01|0.0279231
22:03:02|0.0279231
22:03:03|0.0279229
22:03:04|0.0279229
22:03:05|0.02792319
22:03:06|0.02792319
22:03:07|0.02792319
22:03:08|0.02792319
22:03:09|0.02792319
22:03:10|0.02792319
22:03:11|0.02792319
22:03:12|0.0279231
22:03:13|0.0279231
22:03:14|0.0279231
22:03:15|0.0279231
22:03:17|0.0279231
22:03:18|0.02792319
22:03:19|0.02793122
22:03:20|0.02793122
22:03:21|0.02793122
22:03:22|0.02793122
22:03:23|0.02793122
22:03:24|0.02793122
22:03:25|0.02793122
22:03:26|0.02793122
22:03:27|0.02793122
22:03:28|0.02792454
22:03:29|0.02792717
22:03:30|0.02792717
22:03:32|0.02792717
22:03:33|0.0279231
22:03:34|0.0279231
22:03:35|0.0279231
22:03:36|0.0279231
22:03:37|0.0279231
22:03:38|0.02793122
22:03:39|0.02793122
22:03:40|0.02793122
22:03:41|0.02793122
22:03:42|0.0279231
22:03:43|0.0279231
22:03:44|0.0279231
22:03:45|0.0279231
22:03:46|0.02794234
22:03:47|0.02794234
22:03:48|0.02794234
22:03:49|0.02794234
22:03:51|0.02794234
22:03:51|0.02794387
22:03:52|0.02794387
22:03:53|0.02794387
22:03:54|0.02794387
22:03:56|0.02794387
22:03:56|0.02794387
22:03:57|0.02794387
22:03:58|0.02794387
22:04:00|0.02794387
22:04:00|0.02793753
22:04:01|0.02794055
22:04:03|0.02794055
22:04:03|0.02794055
22:04:04|0.02794055
22:04:05|0.02794055
22:04:06|0.02794055
22:04:07|0.02794055
22:04:08|0.02794055
22:04:09|0.02794055
22:04:10|0.02794055
22:04:12|0.02794055
22:04:13|0.02794055
22:04:13|0.02794055
22:04:14|0.02794055
22:04:15|0.02794055
22:04:16|0.0279423
22:04:18|0.0279423
22:04:19|0.0279423
22:04:20|0.0279423
22:04:21|0.0279423
22:04:22|0.0279423
22:04:23|0.0279423
22:04:24|0.0279423
22:04:25|0.0279423
22:04:26|0.02794055
22:04:27|0.02794055
22:04:28|0.02794055
22:04:29|0.02792039
22:04:30|0.02792039
22:04:31|0.02792039
22:04:32|0.02790024
22:04:33|0.02788674
22:04:34|0.02788674
22:04:35|0.02788674
22:04:36|0.02788674
22:04:37|0.02788674
22:04:38|0.0278894
22:04:39|0.02788946
22:04:40|0.02788946
22:04:41|0.02788946
22:04:42|0.02788946
22:04:43|0.02788946
22:04:44|0.02788946
22:04:46|0.02788946
22:04:46|0.02788946
22:04:47|0.02788946
22:04:48|0.02788946
22:04:49|0.02788946
22:04:51|0.02788946
22:04:51|0.02788946
22:04:52|0.02786565
22:04:53|0.02786565
22:04:54|0.02786565
22:04:55|0.02786565
22:04:56|0.02786565
22:04:57|0.02786565
22:04:58|0.02786565
22:04:59|0.02786565
22:05:00|0.02786565
22:05:01|0.02783274
22:05:02|0.02783274
22:05:03|0.02783274
22:05:04|0.02783274
22:05:06|0.02783274
22:05:06|0.02783274
22:05:07|0.02783274
22:05:08|0.02784523
22:05:09|0.02784523
22:05:10|0.02784523
22:05:11|0.02784523
22:05:12|0.02784523
22:05:14|0.02783465
22:05:15|0.02783465
22:05:15|0.02783465
22:05:16|0.02783465
22:05:17|0.02783465
22:05:19|0.02783465
22:05:20|0.02783465
22:05:21|0.02783465
22:05:22|0.02783465
22:05:23|0.02783465
22:05:24|0.02781481
22:05:25|0.02781481
22:05:26|0.02779265
22:05:28|0.02780636
22:05:29|0.02780636
22:05:29|0.02781201
22:05:31|0.02781747
22:05:31|0.02781747
22:05:32|0.02781747
22:05:33|0.02781747
22:05:35|0.02781747
22:05:36|0.02781747
22:05:36|0.02781747
22:05:38|0.02781747
22:05:39|0.02781747
22:05:39|0.02781747
22:05:40|0.02781747
22:05:42|0.02781747
22:05:43|0.02781747
22:05:44|0.02781747
22:05:44|0.02781747
22:05:46|0.02780268
22:05:47|0.02780268
22:05:48|0.02781196
22:05:49|0.02781196
22:05:49|0.02781196
22:05:51|0.02781196
22:05:52|0.02781196
22:05:53|0.02781196
22:05:53|0.02781196
22:05:54|0.02781196
22:05:55|0.02781196
22:05:57|0.02781196
22:05:57|0.02781196
22:05:58|0.02781196
22:06:00|0.02781196
22:06:01|0.0278121
22:06:01|0.0278121
22:06:03|0.02783094
22:06:04|0.02783094
22:06:05|0.02783094
22:06:06|0.02783094
22:06:06|0.02783094
22:06:07|0.02784844
22:06:09|0.02785861
22:06:10|0.02785861
22:06:11|0.02785861
22:06:12|0.02785861
22:06:13|0.02785861
22:06:14|0.02788135
22:06:15|0.02788135
22:06:16|0.02788135
22:06:17|0.02787052
22:06:18|0.02787052
22:06:20|0.02787052
22:06:21|0.02787052
22:06:22|0.02787052
22:06:23|0.02787052
22:06:24|0.02787052
22:06:25|0.02787052
22:06:26|0.02787052
22:06:27|0.02787052
22:06:28|0.02787052
22:06:28|0.02787859
22:06:29|0.02787859
22:06:31|0.02787859
22:06:32|0.02787859
22:06:33|0.02787859
22:06:34|0.02787859
22:06:34|0.02787859
22:06:36|0.02787859
22:06:37|0.02787859
22:06:38|0.02787859
22:06:40|0.02787859
22:06:40|0.02787859
22:06:41|0.02787859
22:06:42|0.02787859
22:06:44|0.02787859
22:06:44|0.02787859
22:06:46|0.02787859
22:06:46|0.02787859
22:06:47|0.02787859
22:06:48|0.02787859
22:06:49|0.02787859
22:06:50|0.02787859
22:06:51|0.02787859
22:06:52|0.02787859
22:06:53|0.02787859
22:06:55|0.02787859
22:06:55|0.02787859
22:06:56|0.02787859
22:06:57|0.02787859
22:06:58|0.02787118
22:06:59|0.02787118
22:07:00|0.02787118
22:07:01|0.02787118
22:07:03|0.02787118
22:07:03|0.02787118
22:07:05|0.02787118
22:07:05|0.02787118
22:07:06|0.02787118
22:07:08|0.02787118
22:07:08|0.02787118
22:07:10|0.02787118
22:07:11|0.02787118
22:07:11|0.02787118
22:07:13|0.02787118
22:07:13|0.02785477
22:07:14|0.02785477
22:07:16|0.02785477
22:07:17|0.02785477
22:07:17|0.02785477
22:07:19|0.02785477
22:07:19|0.02785477
22:07:21|0.02783483
22:07:22|0.02783483
22:07:24|0.02783483
22:07:24|0.02783483
22:07:25|0.02783483
22:07:26|0.02783483
22:07:28|0.02783483
22:07:30|0.02783483
22:07:30|0.02783483
22:07:31|0.02783483
22:07:32|0.02783483
22:07:33|0.02784343
22:07:34|0.02784343
22:07:35|0.02783
22:07:36|0.02783
22:07:37|0.02783
22:07:38|0.02783
22:07:39|0.02780135
22:07:40|0.02780135
22:07:41|0.02780135
22:07:42|0.02780135
22:07:43|0.02780135
22:07:44|0.02780135
22:07:45|0.02780613
22:07:47|0.02780613
22:07:47|0.02780613
22:07:49|0.02780613
22:07:49|0.02780613
22:07:50|0.02780613
22:07:51|0.02780613
22:07:52|0.02780613
22:07:53|0.02780613
22:07:55|0.02780613
22:07:55|0.0278121
22:07:57|0.0278121
22:07:58|0.02780122
22:07:58|0.02779845
22:07:59|0.02779845
22:08:00|0.02779845
22:08:01|0.02779845
22:08:02|0.02779845
22:08:03|0.02779845
22:08:04|0.02779845
22:08:05|0.02779845
22:08:07|0.02779845
22:08:07|0.02779845
22:08:08|0.02779845
22:08:10|0.02779845
22:08:10|0.02779845
22:08:11|0.02779245
22:08:12|0.02779243
22:08:14|0.02779243
22:08:14|0.02779114
22:08:15|0.02779114
22:08:16|0.02779114
22:08:17|0.02779114
22:08:18|0.02779114
22:08:19|0.02779114
22:08:20|0.02779114
22:08:21|0.02779114
22:08:22|0.02779114
22:08:24|0.02779114
22:08:25|0.02779114
22:08:26|0.02779114
22:08:26|0.02779114
22:08:27|0.02778001
22:08:28|0.02778001
22:08:29|0.02778001
22:08:31|0.02778
22:08:31|0.02774026
22:08:32|0.02774026
22:08:33|0.02774026
22:08:34|0.02774026
22:08:35|0.02774026
22:08:36|0.02775989
22:08:37|0.02775989
22:08:38|0.02775989
22:08:40|0.02775989
22:08:41|0.02775989
22:08:42|0.02775987
22:08:43|0.02774712
22:08:44|0.02774712
22:08:45|0.02774712
22:08:46|0.02774712
22:08:47|0.02774712
22:08:48|0.02774712
22:08:50|0.02774712
22:08:50|0.02774712
22:08:51|0.02774712
22:08:52|0.02774026
22:08:54|0.02774026
22:08:55|0.02774
22:08:55|0.02774
22:08:56|0.02774
22:08:58|0.02774
22:08:58|0.02774
22:09:00|0.02774
22:09:01|0.02774
22:09:02|0.02774
22:09:03|0.02774
22:09:04|0.02774
22:09:06|0.02774
22:09:06|0.02774
22:09:07|0.02771126
22:09:09|0.02771126
22:09:09|0.02771126
22:09:10|0.02771126
22:09:11|0.02771126
22:09:12|0.02771126
22:09:13|0.02771126
22:09:14|0.02771126
22:09:15|0.02772781
22:09:16|0.02773451
22:09:17|0.02773451
22:09:18|0.02773451
22:09:19|0.02773451
22:09:20|0.02773451
22:09:22|0.02773451
22:09:23|0.02773451
22:09:25|0.02773451
22:09:25|0.02773451
22:09:26|0.02773131
22:09:27|0.02773131
22:09:28|0.0277314
22:09:29|0.0277314
22:09:30|0.02773153
22:09:32|0.02773153
22:09:33|0.02773153
22:09:34|0.02773177
22:09:34|0.02773177
22:09:35|0.02773196
22:09:36|0.02773196
22:09:37|0.02773196
22:09:38|0.02773196
22:09:40|0.02773196
22:09:40|0.02773196
22:09:41|0.02773196
22:09:42|0.02773196
22:09:44|0.02773984
22:09:45|0.02772885
22:09:46|0.02772885
22:09:47|0.02772885
22:09:48|0.02772885
22:09:49|0.02771675
22:09:50|0.02771675
22:09:51|0.02771675
22:09:52|0.02771675
22:09:53|0.02771675
22:09:54|0.0277198
22:09:55|0.0277198
22:09:56|0.0277198
22:09:57|0.0277198
22:09:58|0.02774285
22:09:59|0.02774285
22:10:00|0.0277207
22:10:01|0.0277207
22:10:02|0.0277207
22:10:04|0.0277207
22:10:05|0.0277207
22:10:05|0.0277207
22:10:07|0.0277207
22:10:08|0.02773938
22:10:09|0.02773938
22:10:09|0.02773938
22:10:11|0.02773938
22:10:11|0.02773938
22:10:12|0.02773938
22:10:13|0.02773938
22:10:14|0.02773938
22:10:15|0.02773898
22:10:16|0.02773898
22:10:17|0.02774936
22:10:19|0.02775325
22:10:19|0.02775325
22:10:21|0.02774431
22:10:22|0.02774431
22:10:23|0.02774431
22:10:24|0.02774431
22:10:25|0.02774431
22:10:26|0.02774431
22:10:27|0.02774431
22:10:28|0.02775217
22:10:29|0.02775217
22:10:30|0.02775217
22:10:32|0.02775217
22:10:33|0.02775217
22:10:34|0.02775217
22:10:34|0.02775217
22:10:36|0.02775217
22:10:36|0.02775217
22:10:37|0.02775217
22:10:39|0.02775217
22:10:39|0.02775217
22:10:40|0.02775217
22:10:42|0.02775217
22:10:42|0.02775217
22:10:43|0.02775217
22:10:44|0.02775217
22:10:46|0.02775217
22:10:46|0.02775217
22:10:47|0.02775217
22:10:48|0.02775217
22:10:50|0.02775217
22:10:51|0.02775217
22:10:52|0.02775217
22:10:53|0.02775217
22:10:53|0.02775217
22:10:55|0.02775217
22:10:56|0.02775217
22:10:57|0.02775217
22:10:58|0.02775217
22:10:59|0.02775217
22:11:00|0.02775217
22:11:00|0.02775217
22:11:02|0.02775217
22:11:02|0.02775217
22:11:04|0.02775217
22:11:05|0.02775217
22:11:06|0.02775217
22:11:07|0.02775217
22:11:07|0.02775217
22:11:09|0.02775217
22:11:10|0.02775217
22:11:10|0.02775217
22:11:11|0.02775217
22:11:12|0.02773633
22:11:13|0.02773633
22:11:14|0.02773633
22:11:16|0.02773633
22:11:16|0.02773633
22:11:18|0.02773633
22:11:18|0.02773633
22:11:19|0.02773633
22:11:21|0.02773633
22:11:22|0.02773633
22:11:22|0.02773633
22:11:25|0.02773633
22:11:26|0.02773633
22:11:27|0.02773633
22:11:28|0.02773633
22:11:29|0.02773633
22:11:29|0.02773633
22:11:30|0.02773633
22:11:31|0.02773633
22:11:32|0.02773633
22:11:33|0.02773633
22:11:35|0.02773633
22:11:36|0.02773633
22:11:37|0.02773633
22:11:38|0.02773633
22:11:39|0.02773633
22:11:40|0.02773633
22:11:41|0.02773633
22:11:42|0.02773633
22:11:43|0.02773633
22:11:44|0.02773913
22:11:46|0.02773913
22:11:47|0.02773913
22:11:47|0.02773913
22:11:48|0.02773913
22:11:50|0.02773913
22:11:51|0.02773913
22:11:51|0.02773913
22:11:53|0.02773913
22:11:54|0.02773913
22:11:55|0.02773913
22:11:56|0.02773913
22:11:57|0.02773913
22:11:58|0.02773913
22:11:58|0.02775875
22:12:00|0.02775875
22:12:00|0.02775875
22:12:01|0.02775875
22:12:03|0.02775875
22:12:03|0.02775875
22:12:05|0.02776084
22:12:05|0.02776077
22:12:07|0.02776077
22:12:07|0.02776077
22:12:08|0.02776077
22:12:10|0.02776077
22:12:10|0.02776077
22:12:11|0.02776077
22:12:12|0.02776077
22:12:13|0.02776077
22:12:15|0.02776995
22:12:16|0.02776995
22:12:17|0.02776995
22:12:17|0.02776995
22:12:19|0.02776995
22:12:19|0.02776995
22:12:21|0.02776995
22:12:22|0.02776995
22:12:22|0.02776995
22:12:23|0.02777211
22:12:24|0.02777211
22:12:27|0.0277637
22:12:27|0.0277637
22:12:29|0.0277637
22:12:29|0.0277637
22:12:30|0.0277637
22:12:32|0.0277637
22:12:32|0.0277637
22:12:33|0.0277637
22:12:35|0.0277637
22:12:35|0.0277637
22:12:36|0.0277637
22:12:38|0.0277637
22:12:39|0.0277637
22:12:39|0.0277637
22:12:41|0.0277637
22:12:42|0.0277637
22:12:42|0.0277637
22:12:43|0.0277637
22:12:44|0.0277637
22:12:45|0.02777764
22:12:47|0.02777764
22:12:47|0.02777764
22:12:49|0.02777764
22:12:49|0.02777764
22:12:50|0.02777764
22:12:51|0.02777764
22:12:53|0.02777764
22:12:53|0.02777764
22:12:55|0.02777764
22:12:56|0.02777764
22:12:57|0.02777764
22:12:58|0.02777764
22:12:59|0.02777764
22:13:00|0.02777764
22:13:01|0.02777764
22:13:02|0.02777764
22:13:03|0.02777764
22:13:04|0.02777764
22:13:05|0.02777764
22:13:06|0.02780053
22:13:07|0.02780053
22:13:08|0.02780053
22:13:09|0.02780053
22:13:10|0.02780053
22:13:11|0.02780821
22:13:12|0.02781139
22:13:13|0.02781139
22:13:14|0.02781139
22:13:15|0.02781139
22:13:16|0.02781139
22:13:17|0.02781139
22:13:18|0.02781139
22:13:19|0.02781139
22:13:20|0.02781139
22:13:21|0.02781139
22:13:22|0.02781139
22:13:23|0.02781139
22:13:24|0.02781139
22:13:25|0.02781139
22:13:26|0.02781139
22:13:28|0.02781139
22:13:29|0.02781139
22:13:30|0.02781139
22:13:31|0.02782316
22:13:32|0.02782316
22:13:33|0.02782316
22:13:34|0.02782316
22:13:35|0.02782316
22:13:36|0.02782316
22:13:37|0.02782316
22:13:38|0.02782316
22:13:39|0.02782316
22:13:40|0.02782316
22:13:41|0.02782316
22:13:42|0.02782316
22:13:43|0.02782316
22:13:44|0.02782316
22:13:45|0.02782316
22:13:47|0.02782316
22:13:47|0.02782316
22:13:49|0.02782316
22:13:50|0.02782316
22:13:50|0.02782316
22:13:51|0.02782316
22:13:52|0.02782316
22:13:53|0.02782316
22:13:54|0.02782316
22:13:55|0.02782316
22:13:56|0.02782292
22:13:57|0.02782292
22:13:58|0.02782292
22:13:59|0.02782292
22:14:00|0.02781088
22:14:01|0.02782223
22:14:02|0.02782223
22:14:03|0.02782223
22:14:04|0.02782317
22:14:05|0.02782317
22:14:06|0.02782317
22:14:07|0.02782317
22:14:08|0.02782317
22:14:09|0.02782317
22:14:10|0.02782317
22:14:11|0.02782317
22:14:12|0.02782317
22:14:13|0.02782317
22:14:14|0.02782317
22:14:15|0.02782317
22:14:16|0.02782317
22:14:17|0.02782317
22:14:18|0.02782317
22:14:19|0.02782317
22:14:20|0.02782317
22:14:22|0.02782317
22:14:22|0.02782317
22:14:23|0.02782317
22:14:24|0.02782317
22:14:25|0.02782317
22:14:27|0.02784336
22:14:28|0.02784336
22:14:29|0.02784336
22:14:30|0.02784336
22:14:31|0.02784336
22:14:32|0.02784336
22:14:33|0.02784336
22:14:34|0.02784336
22:14:35|0.02784336
22:14:36|0.02784336
22:14:37|0.02784336
22:14:38|0.02784336
22:14:39|0.02784336
22:14:40|0.02784336
22:14:41|0.02784336
22:14:42|0.02784336
22:14:43|0.02784336
22:14:44|0.02784336
22:14:45|0.02784336
22:14:46|0.02784336
22:14:47|0.02784336
22:14:48|0.02784336
22:14:49|0.02784336
22:14:50|0.02784336
22:14:51|0.02783873
22:14:52|0.02783873
22:14:53|0.02783873
22:14:54|0.02783873
22:14:55|0.02783873
22:14:56|0.02783873
22:14:57|0.02783873
22:14:58|0.02783873
22:14:59|0.02783873
22:15:00|0.02783873
22:15:01|0.02783873
22:15:02|0.0278302
22:15:03|0.02783873
22:15:04|0.02783873
22:15:05|0.02783873
22:15:06|0.02783873
22:15:07|0.02783873
22:15:08|0.02783873
22:15:09|0.02783873
22:15:10|0.02783873
22:15:11|0.02783873
22:15:12|0.02783873
22:15:13|0.02783873
22:15:14|0.02783873
22:15:15|0.02783873
22:15:16|0.02783873
22:15:17|0.02783873
22:15:18|0.02782476
22:15:19|0.02781309
22:15:20|0.02781309
22:15:21|0.02781628
22:15:22|0.02781628
22:15:23|0.02781628
22:15:24|0.02781628
22:15:25|0.02781628
22:15:26|0.02781628
22:15:27|0.02781628
22:15:28|0.02781628
22:15:30|0.02781628
22:15:30|0.02781628
22:15:32|0.02781628
22:15:32|0.02779694
22:15:34|0.02779694
22:15:34|0.02779694
22:15:36|0.02779694
22:15:36|0.02779694
22:15:38|0.02779694
22:15:39|0.02779694
22:15:40|0.02779694
22:15:41|0.02779694
22:15:42|0.02779694
22:15:43|0.02779694
22:15:44|0.02779694
22:15:45|0.02779694
22:15:46|0.02779694
22:15:47|0.02779694
22:15:48|0.02779694
22:15:49|0.02779694
22:15:50|0.02779694
22:15:51|0.02779694
22:15:52|0.02779694
22:15:53|0.02779694
22:15:54|0.02779694
22:15:55|0.02775658
22:15:56|0.02775658
22:15:57|0.02775658
22:15:58|0.02775658
22:15:59|0.02773879
22:16:00|0.02772071
22:16:01|0.02772005
22:16:02|0.02774537
22:16:03|0.02774533
22:16:04|0.02774533
22:16:05|0.02774533
22:16:06|0.02774533
22:16:07|0.02774533
22:16:08|0.02774533
22:16:09|0.02774533
22:16:10|0.02774533
22:16:11|0.02774533
22:16:12|0.02774533
22:16:13|0.02774533
22:16:14|0.02771772
22:16:15|0.02771772
22:16:16|0.02771188
22:16:17|0.02771188
22:16:18|0.02771188
22:16:19|0.02771188
22:16:20|0.02770557
22:16:21|0.02769
22:16:22|0.02769
22:16:23|0.02769825
22:16:24|0.02769539
22:16:25|0.02768
22:16:26|0.02768
22:16:27|0.02768
22:16:29|0.02768
22:16:29|0.02768
22:16:31|0.02764375
22:16:31|0.02767067
22:16:33|0.02766015
22:16:34|0.02766015
22:16:34|0.02766015
22:16:35|0.02765177
22:16:36|0.02765177
22:16:37|0.02767124
22:16:38|0.02766675
22:16:39|0.02766675
22:16:40|0.02766675
22:16:41|0.02768679
22:16:42|0.02768185
22:16:43|0.02768185
22:16:44|0.02768185
22:16:45|0.02768185
22:16:46|0.02768185
22:16:47|0.02768185
22:16:48|0.02768185
22:16:50|0.02768185
22:16:50|0.02766162
22:16:51|0.02766162
22:16:52|0.02766162
22:16:53|0.02766162
22:16:54|0.02766162
22:16:55|0.02766162
22:16:57|0.02766162
22:16:57|0.02766162
22:16:58|0.02766162
22:16:59|0.02766162
22:17:00|0.02769042
22:17:01|0.02769042
22:17:02|0.02769042
22:17:03|0.02769042
22:17:05|0.02769042
22:17:05|0.02769042
22:17:06|0.02769042
22:17:07|0.02769042
22:17:08|0.02769042
22:17:09|0.02767505
22:17:10|0.02767505
22:17:12|0.02767505
22:17:12|0.02767228
22:17:13|0.02767228
22:17:14|0.02767228
22:17:15|0.02767228
22:17:16|0.02767228
22:17:17|0.02767228
22:17:18|0.02767228
22:17:19|0.02767228
22:17:20|0.02767228
22:17:21|0.02767228
22:17:22|0.02767228
22:17:23|0.02767228
22:17:24|0.02767228
22:17:25|0.02767228
22:17:26|0.02767228
22:17:27|0.02767228
22:17:29|0.02767228
22:17:30|0.0276824
22:17:31|0.0276824
22:17:32|0.0276824
22:17:33|0.0276824
22:17:34|0.0276824
22:17:35|0.0276824
22:17:36|0.02768186
22:17:37|0.02768186
22:17:39|0.02768185
22:17:40|0.02768185
22:17:40|0.02768185
22:17:42|0.02768185
22:17:42|0.02766628
22:17:44|0.02766628
22:17:45|0.02766627
22:17:45|0.02766627
22:17:47|0.02766627
22:17:48|0.02766627
22:17:48|0.02766627
22:17:50|0.02766627
22:17:50|0.02766627
22:17:52|0.02766627
22:17:54|0.02766627
22:17:55|0.02766628
22:17:55|0.02766628
22:17:56|0.02766628
22:17:58|0.02766628
22:17:58|0.02766628
22:17:59|0.02768186
22:18:00|0.02768186
22:18:01|0.02767247
22:18:02|0.02767247
22:18:04|0.02767247
22:18:04|0.02768186
22:18:05|0.02768186
22:18:06|0.02768186
22:18:07|0.02768186
22:18:08|0.02768186
22:18:09|0.02768186
22:18:11|0.02768186
22:18:11|0.02766627
22:18:13|0.02765
22:18:13|0.02765
22:18:15|0.02765
22:18:15|0.02765
22:18:16|0.02765
22:18:17|0.02765
22:18:18|0.02765
22:18:19|0.02765
22:18:20|0.0276584
22:18:21|0.0276584
22:18:23|0.0276584
22:18:23|0.0276584
22:18:24|0.0276584
22:18:25|0.0276584
22:18:26|0.0276648
22:18:27|0.0276648
22:18:28|0.0276648
22:18:30|0.0276648
22:18:31|0.0276648
22:18:32|0.0276648
22:18:33|0.0276648
22:18:34|0.0276648
22:18:35|0.0276648
22:18:36|0.0276648
22:18:37|0.0276648
22:18:37|0.0276648
22:18:38|0.0276648
22:18:40|0.0276648
22:18:41|0.02765873
22:18:42|0.02765873
22:18:42|0.02765873
22:18:43|0.02765873
22:18:45|0.02765873
22:18:46|0.02765873
22:18:47|0.02765873
22:18:47|0.02765873
22:18:49|0.02765936
22:18:49|0.02765
22:18:51|0.02765
22:18:52|0.02765
22:18:53|0.02765
22:18:54|0.02765859
22:18:55|0.02765859
22:18:56|0.02765859
22:18:57|0.02765859
22:18:58|0.02761555
22:18:59|0.02761555
22:19:00|0.02762069
22:19:01|0.02762069
22:19:02|0.02762069
22:19:03|0.02761
22:19:04|0.02761
22:19:05|0.02761
22:19:06|0.02761
22:19:07|0.02761
22:19:08|0.02761
22:19:09|0.0276
22:19:10|0.0276
22:19:11|0.0276
22:19:12|0.0276
22:19:13|0.0276
22:19:14|0.0276
22:19:15|0.0276
22:19:16|0.0276
22:19:17|0.0276
22:19:18|0.02759006
22:19:19|0.02759006
22:19:20|0.02759006
22:19:21|0.02760798
22:19:22|0.02760798
22:19:23|0.02760798
22:19:24|0.02760798
22:19:25|0.02760798
22:19:26|0.02759875
22:19:27|0.02759851
22:19:28|0.02757533
22:19:29|0.02757533
22:19:30|0.02758994
22:19:32|0.02757535
22:19:32|0.02757535
22:19:33|0.02757179
22:19:34|0.02756196
22:19:35|0.02756196
22:19:37|0.02753892
22:19:37|0.02753892
22:19:39|0.02755878
22:19:40|0.02752859
22:19:40|0.02752323
22:19:42|0.02753659
22:19:42|0.02753659
22:19:44|0.02752323
22:19:44|0.02754331
22:19:46|0.02754331
22:19:46|0.02754331
22:19:48|0.02754331
22:19:48|0.02754331
22:19:49|0.02754331
22:19:51|0.02754331
22:19:52|0.02754331
22:19:53|0.02752785
22:19:54|0.02752785
22:19:55|0.02750258
22:19:56|0.02750258
22:19:57|0.02750258
22:19:58|0.02751033
22:19:59|0.02751033
22:20:00|0.02751033
22:20:01|0.02749891
22:20:02|0.0275027
22:20:03|0.0275027
22:20:04|0.0275027
22:20:05|0.02751255
22:20:06|0.0275205
22:20:07|0.0275027
22:20:08|0.02753713
22:20:09|0.02753713
22:20:10|0.02754868
22:20:11|0.02754868
22:20:12|0.02754868
22:20:13|0.02754868
22:20:14|0.02754868
22:20:15|0.02754868
22:20:16|0.02754868
22:20:17|0.02754868
22:20:18|0.02754868
22:20:19|0.02754308
22:20:20|0.02754308
22:20:21|0.02754308
22:20:22|0.02754308
22:20:23|0.0275351
22:20:24|0.0275351
22:20:25|0.0275351
22:20:26|0.0275351
22:20:27|0.0275351
22:20:28|0.0275205
22:20:29|0.0275205
22:20:30|0.0275205
22:20:31|0.0275302
22:20:33|0.0275302
22:20:33|0.0275302
22:20:35|0.0275302
22:20:36|0.0275302
22:20:37|0.0275302
22:20:37|0.0275302
22:20:38|0.0275302
22:20:40|0.0275302
22:20:41|0.02751611
22:20:42|0.02751575
22:20:42|0.02751575
22:20:44|0.02751575
22:20:45|0.02751575
22:20:46|0.02751575
22:20:47|0.02751575
22:20:48|0.02751575
22:20:49|0.02751579
22:20:50|0.02751579
22:20:51|0.02751579
22:20:53|0.02751579
22:20:53|0.02751579
22:20:55|0.02751579
22:20:56|0.02751575
22:20:56|0.02751575
22:20:57|0.02751575
22:20:58|0.02751575
22:20:59|0.02751575
22:21:00|0.02752679
22:21:01|0.02752679
22:21:02|0.02753776
22:21:04|0.02754054
22:21:04|0.02754054
22:21:05|0.02757388
22:21:07|0.02756333
22:21:07|0.02757902
22:21:08|0.02757902
22:21:09|0.0275905
22:21:11|0.0275905
22:21:11|0.0275905
22:21:12|0.0275905
22:21:13|0.0275905
22:21:14|0.0275905
22:21:16|0.0275905
22:21:16|0.0275905
22:21:17|0.0275905
22:21:18|0.0275905
22:21:19|0.0275905
22:21:20|0.0275905
22:21:22|0.0275905
22:21:22|0.0275905
22:21:23|0.0275905
22:21:24|0.0275905
22:21:25|0.02754308
22:21:27|0.02753779
22:21:28|0.02753779
22:21:29|0.02753779
22:21:30|0.02753501
22:21:30|0.02753501
22:21:31|0.02753501
22:21:33|0.02753501
22:21:34|0.02753501
22:21:36|0.02753501
22:21:37|0.02753501
22:21:38|0.0275457
22:21:39|0.0275457
22:21:39|0.02756278
22:21:41|0.02756278
22:21:42|0.02756278
22:21:43|0.02756278
22:21:44|0.02756278
22:21:45|0.02756278
22:21:46|0.02756278
22:21:47|0.02756278
22:21:48|0.02756278
22:21:49|0.02756278
22:21:50|0.02756278
22:21:51|0.02756278
22:21:52|0.02756278
22:21:53|0.02756278
22:21:54|0.02756278
22:21:55|0.02756278
22:21:56|0.02756278
22:21:57|0.02755662
22:21:58|0.02755662
22:21:59|0.02755662
22:22:00|0.02755662
22:22:01|0.02752679
22:22:02|0.02752679
22:22:03|0.02753295
22:22:04|0.02753295
22:22:05|0.02753295
22:22:06|0.02753295
22:22:07|0.02753295
22:22:08|0.0275351
22:22:09|0.0275351
22:22:10|0.0275351
22:22:11|0.02754052
22:22:12|0.02754052
22:22:13|0.02754052
22:22:14|0.02754876
22:22:15|0.02754876
22:22:16|0.02754876
22:22:17|0.02754876
22:22:18|0.02754876
22:22:19|0.02754067
22:22:20|0.02754067
22:22:21|0.02755108
22:22:22|0.02755108
22:22:23|0.02754093
22:22:25|0.02754093
22:22:25|0.02754093
22:22:26|0.02754093
22:22:27|0.02754093
22:22:28|0.02754093
22:22:29|0.02754093
22:22:30|0.02754093
22:22:31|0.02754093
22:22:33|0.02754093
22:22:34|0.02754093
22:22:35|0.02754093
22:22:37|0.02754093
22:22:37|0.02754093
22:22:39|0.02760435
22:22:40|0.02760435
22:22:40|0.02760435
22:22:42|0.02757624
22:22:42|0.02755659
22:22:43|0.02756003
22:22:44|0.02756003
22:22:45|0.02756003
22:22:47|0.02756834
22:22:48|0.02756834
22:22:48|0.02756834
22:22:49|0.02756834
22:22:50|0.02756834
22:22:52|0.02756834
22:22:52|0.02756834
22:22:53|0.02756834
22:22:54|0.02756834
22:22:55|0.02756834
22:22:56|0.02758176
22:22:57|0.02758177
22:22:58|0.02757008
22:22:59|0.02756274
22:23:00|0.02756274
22:23:01|0.02756274
22:23:02|0.02756274
22:23:04|0.02757097
22:23:05|0.02759044
22:23:05|0.0275928
22:23:07|0.0275928
22:23:07|0.0275928
22:23:08|0.0275928
22:23:09|0.0275928
22:23:10|0.0275928
22:23:11|0.02757634
22:23:12|0.02756263
22:23:13|0.02756263
22:23:14|0.02756263
22:23:15|0.02756263
22:23:16|0.02756263
22:23:17|0.02756263
22:23:19|0.02756263
22:23:19|0.02756263
22:23:20|0.02756263
22:23:21|0.02756263
22:23:22|0.02756263
22:23:23|0.02756263
22:23:24|0.02756835
22:23:25|0.02756835
22:23:27|0.02756835
22:23:27|0.02756835
22:23:28|0.02756835
22:23:29|0.02756835
22:23:30|0.02756835
22:23:31|0.02756835
22:23:32|0.02756835
22:23:34|0.02756835
22:23:35|0.02756835
22:23:36|0.02756835
22:23:37|0.02756835
22:23:38|0.02756835
22:23:39|0.02756835
22:23:40|0.02756835
22:23:41|0.02756558
22:23:42|0.02756558
22:23:43|0.02756558
22:23:44|0.02756558
22:23:45|0.02756558
22:23:46|0.02756558
22:23:47|0.02756558
22:23:48|0.02756558
22:23:49|0.02756558
22:23:51|0.02756558
22:23:52|0.02756558
22:23:53|0.02756558
22:23:54|0.02756558
22:23:55|0.02756558
22:23:56|0.02756558
22:23:58|0.02754328
22:23:58|0.02754328
22:23:59|0.02754328
22:24:01|0.02754328
22:24:01|0.02754328
22:24:02|0.02754328
22:24:03|0.02754328
22:24:04|0.02755547
22:24:05|0.02754649
22:24:06|0.02754649
22:24:07|0.02754649
22:24:08|0.02757481
22:24:09|0.02757481
22:24:10|0.02757481
22:24:11|0.02757481
22:24:12|0.02757481
22:24:14|0.02757481
22:24:14|0.02757481
22:24:15|0.02757481
22:24:17|0.02757481
22:24:17|0.02757481
22:24:18|0.02757481
22:24:19|0.02757481
22:24:20|0.02757481
22:24:21|0.02757481
22:24:22|0.02757481
22:24:24|0.02757481
22:24:24|0.02757481
22:24:25|0.02757481
22:24:26|0.02755168
22:24:27|0.02755168
22:24:28|0.02755168
22:24:29|0.02755168
22:24:30|0.02755168
22:24:31|0.02755168
22:24:32|0.02755168
22:24:33|0.02755168
22:24:35|0.02752402
22:24:37|0.02752402
22:24:38|0.02752402
22:24:38|0.02752402
22:24:39|0.02752402
22:24:40|0.02752402
22:24:42|0.02752402
22:24:43|0.02752402
22:24:43|0.02752402
22:24:45|0.02755
22:24:46|0.02755
22:24:46|0.02755
22:24:48|0.02755
22:24:49|0.02755
22:24:50|0.02755
22:24:50|0.02755
22:24:52|0.02755
22:24:53|0.02755
22:24:54|0.02755
22:24:55|0.02755
22:24:55|0.02755
22:24:56|0.02755
22:24:58|0.02755
22:24:59|0.02755
22:24:59|0.02755
22:25:01|0.02755
22:25:01|0.02755
22:25:03|0.02755
22:25:04|0.02755
22:25:05|0.02755
22:25:06|0.02755
22:25:07|0.02755
22:25:08|0.02755
22:25:09|0.02755
22:25:10|0.02755167
22:25:11|0.02755167
22:25:12|0.02755167
22:25:13|0.02755167
22:25:14|0.02755167
22:25:15|0.02755167
22:25:16|0.02755167
22:25:17|0.02755152
22:25:18|0.02755152
22:25:19|0.02755152
22:25:20|0.02755152
22:25:21|0.02755152
22:25:22|0.02755152
22:25:23|0.02755152
22:25:24|0.02755152
22:25:25|0.02755152
22:25:26|0.02755
22:25:27|0.02755
22:25:28|0.02754308
22:25:29|0.02754308
22:25:30|0.02753574
22:25:31|0.02753574
22:25:32|0.02753574
22:25:33|0.02753574
22:25:34|0.02753574
22:25:35|0.02753574
22:25:36|0.02753574
22:25:38|0.02753574
22:25:39|0.02753574
22:25:40|0.02753574
22:25:41|0.02753574
22:25:42|0.02753574
22:25:43|0.02753574
22:25:44|0.02753574
22:25:45|0.02753574
22:25:46|0.02751124
22:25:47|0.02751124
22:25:48|0.02751124
22:25:49|0.02751124
22:25:50|0.02751608
22:25:51|0.02751608
22:25:52|0.02751608
22:25:53|0.02751608
22:25:54|0.02751608
22:25:55|0.02751608
22:25:57|0.02751608
22:25:58|0.02751608
22:25:58|0.02751837
22:25:59|0.02751837
22:26:01|0.02751837
22:26:02|0.02754336
22:26:02|0.02754336
22:26:03|0.02755097
22:26:04|0.02755097
22:26:05|0.02755097
22:26:06|0.02755097
22:26:07|0.02755097
22:26:09|0.02755097
22:26:09|0.02755097
22:26:10|0.02755097
22:26:11|0.02755097
22:26:12|0.02755097
22:26:14|0.02755097
22:26:14|0.02755097
22:26:15|0.02755097
22:26:16|0.02755097
22:26:17|0.02755097
22:26:18|0.02755097
22:26:20|0.027557
22:26:20|0.02755151
22:26:21|0.02755151
22:26:22|0.02755151
22:26:23|0.0275905
22:26:24|0.0275905
22:26:25|0.0275905
22:26:26|0.0275905
22:26:27|0.0275905
22:26:28|0.0275905
22:26:29|0.0275905
22:26:31|0.0275905
22:26:31|0.02760797
22:26:32|0.02759552
22:26:33|0.02759552
22:26:35|0.02759551
22:26:35|0.02759551
22:26:37|0.02759552
22:26:38|0.02759827
22:26:39|0.02759826
22:26:40|0.02759552
22:26:41|0.02759826
22:26:42|0.02759826
22:26:43|0.02759826
22:26:44|0.02759826
22:26:46|0.02763759
22:26:46|0.02763759
22:26:47|0.02765695
22:26:48|0.02765695
22:26:50|0.02765695
22:26:50|0.02764867
22:26:52|0.02764867
22:26:52|0.02764867
22:26:54|0.02764867
22:26:54|0.02764867
22:26:55|0.02762743
22:26:56|0.02762743
22:26:57|0.0276321
22:26:58|0.0276321
22:27:00|0.0276321
22:27:00|0.0276321
22:27:02|0.0276321
22:27:02|0.0276321
22:27:04|0.0276321
22:27:05|0.02763751
22:27:07|0.02763751
22:27:07|0.02763751
22:27:08|0.02763751
22:27:09|0.0276223
22:27:11|0.0276223
22:27:11|0.0276223
22:27:12|0.0276223
22:27:13|0.0276223
22:27:15|0.02762925
22:27:15|0.02762925
22:27:16|0.02762925
22:27:17|0.02762925
22:27:18|0.02763989
22:27:19|0.02765103
22:27:20|0.02765103
22:27:21|0.02765103
22:27:22|0.02765103
22:27:24|0.02765103
22:27:24|0.02765103
22:27:25|0.02765103
22:27:26|0.02765101
22:27:28|0.02765101
22:27:29|0.02765101
22:27:29|0.02765101
22:27:30|0.02765101
22:27:31|0.02766666
22:27:32|0.02767008
22:27:33|0.02767943
22:27:34|0.02767943
22:27:36|0.02767943
22:27:36|0.02767943
22:27:38|0.02768469
22:27:39|0.02768469
22:27:40|0.02768469
22:27:41|0.02767915
22:27:42|0.02767915
22:27:43|0.02767915
22:27:44|0.02767915
22:27:45|0.02767915
22:27:46|0.02767915
22:27:47|0.02767915
22:27:49|0.02767915
22:27:49|0.02767915
22:27:50|0.02767915
22:27:51|0.02767915
22:27:52|0.02767915
22:27:53|0.02767915
22:27:54|0.02767915
22:27:55|0.02767915
22:27:56|0.02767915
22:27:58|0.02767915
22:27:58|0.02767915
22:27:59|0.02767915
22:28:00|0.02767915
22:28:01|0.02770962
22:28:02|0.02770962
22:28:03|0.0277207
22:28:04|0.0277207
22:28:05|0.0277207
22:28:06|0.0277207
22:28:07|0.0277207
22:28:08|0.02772072
22:28:10|0.02772699
22:28:10|0.02773177
22:28:11|0.02775
22:28:12|0.02775
22:28:13|0.02775
22:28:14|0.02775257
22:28:15|0.02775658
22:28:16|0.02775658
22:28:17|0.02775658
22:28:18|0.02775658
22:28:20|0.02775658
22:28:21|0.02775658
22:28:21|0.02775658
22:28:22|0.02775658
22:28:23|0.0277566
22:28:24|0.0277566
22:28:25|0.0277566
22:28:26|0.0277566
22:28:28|0.0277566
22:28:28|0.02776
22:28:30|0.02776
22:28:30|0.02776
22:28:31|0.02776
22:28:33|0.02776
22:28:33|0.02776
22:28:34|0.02776
22:28:36|0.02776
22:28:36|0.02776
22:28:37|0.02776
22:28:39|0.02776146
22:28:40|0.02776146
22:28:41|0.02775658
22:28:43|0.02775658
22:28:43|0.02775658
22:28:44|0.02776223
22:28:45|0.02776223
22:28:46|0.02776223
22:28:48|0.02776223
22:28:49|0.02776223
22:28:50|0.02776223
22:28:50|0.02776223
22:28:52|0.02776223
22:28:52|0.02776223
22:28:54|0.02776062
22:28:54|0.02776062
22:28:56|0.02777
22:28:57|0.02778
22:28:58|0.02778
22:28:58|0.02779
22:29:00|0.02779
22:29:01|0.02779
22:29:02|0.02779
22:29:03|0.02779
22:29:04|0.02779
22:29:04|0.02779
22:29:05|0.02779
22:29:07|0.02779
22:29:07|0.0277911
22:29:09|0.0277911
22:29:10|0.0277911
22:29:11|0.02778549
22:29:12|0.02777225
22:29:13|0.02776414
22:29:14|0.02776414
22:29:15|0.02776414
22:29:16|0.02776414
22:29:17|0.02776414
22:29:18|0.02776353
22:29:18|0.02776353
22:29:20|0.02776353
22:29:21|0.02776353
22:29:22|0.02776353
22:29:23|0.02776353
22:29:24|0.02776332
22:29:25|0.02776008
22:29:26|0.02776008
22:29:27|0.02776008
22:29:28|0.02777609
22:29:29|0.02776981
22:29:30|0.02776981
22:29:31|0.02776981
22:29:32|0.02776981
22:29:33|0.02776981
22:29:34|0.02776981
22:29:35|0.02776981
22:29:36|0.02776981
22:29:37|0.02776981
22:29:38|0.02776981
22:29:39|0.02776981
22:29:41|0.02776981
22:29:42|0.02776981
22:29:42|0.02776981
22:29:44|0.02776981
22:29:44|0.02776981
22:29:46|0.02776981
22:29:47|0.02776981
22:29:48|0.02776981
22:29:48|0.02776981
22:29:50|0.02776981
22:29:51|0.02776981
22:29:52|0.02776981
22:29:53|0.02776981
22:29:53|0.02776981
22:29:55|0.02776981
22:29:56|0.02776981
22:29:57|0.02776981
22:29:58|0.02776981
22:29:59|0.02776981
22:30:00|0.02776981
22:30:01|0.02776217
22:30:02|0.02776217
22:30:03|0.02776217
22:30:04|0.02776217
22:30:05|0.02774408
22:30:07|0.02774408
22:30:07|0.02774408
22:30:08|0.02774408
22:30:09|0.02774408
22:30:11|0.02774408
22:30:11|0.02774408
22:30:12|0.02774408
22:30:13|0.0277456
22:30:14|0.0277456
22:30:15|0.0277456
22:30:16|0.0277456
22:30:17|0.0277456
22:30:18|0.0277456
22:30:19|0.0277456
22:30:20|0.0277456
22:30:21|0.0277456
22:30:22|0.0277456
22:30:23|0.0277456
22:30:24|0.0277456
22:30:25|0.0277456
22:30:26|0.02769111
22:30:27|0.02769111
22:30:28|0.02768424
22:30:29|0.02769023
22:30:30|0.02769023
22:30:31|0.02769023
22:30:32|0.02769023
22:30:33|0.02769023
22:30:34|0.02771239
22:30:35|0.02771239
22:30:36|0.02773141
22:30:37|0.0277456
22:30:38|0.0277456
22:30:39|0.0277456
22:30:41|0.0277456
22:30:43|0.0277456
22:30:43|0.0277456
22:30:45|0.02774008
22:30:45|0.02774008
22:30:47|0.02774008
22:30:48|0.02774008
22:30:48|0.02774008
22:30:50|0.02774008
22:30:51|0.02774008
22:30:51|0.02775671
22:30:53|0.02775671
22:30:54|0.02775671
22:30:55|0.02775671
22:30:56|0.02775671
22:30:57|0.02775671
22:30:58|0.02775671
22:30:59|0.02775671
22:31:00|0.02775671
22:31:01|0.02775671
22:31:02|0.02775671
22:31:03|0.02775671
22:31:04|0.02775671
22:31:05|0.02775671
22:31:06|0.02775671
22:31:07|0.02779114
22:31:08|0.02779114
22:31:09|0.02779114
22:31:10|0.02779114
22:31:11|0.02779114
22:31:13|0.02779114
22:31:13|0.0278
22:31:14|0.02781867
22:31:15|0.02782735
22:31:16|0.02782735
22:31:17|0.02782735
22:31:18|0.02782735
22:31:20|0.02782735
22:31:20|0.02782735
22:31:21|0.02782735
22:31:22|0.02780908
22:31:23|0.02780908
22:31:24|0.02780908
22:31:25|0.02780908
22:31:26|0.02780908
22:31:27|0.02780908
22:31:28|0.02780908
22:31:30|0.02780908
22:31:30|0.02780908
22:31:31|0.02780908
22:31:32|0.02780908
22:31:33|0.02780908
22:31:34|0.02780907
22:31:36|0.0278091
22:31:36|0.0278091
22:31:37|0.0278091
22:31:38|0.0278091
22:31:39|0.0278091
22:31:40|0.02782019
22:31:42|0.02782944
22:31:43|0.02782944
22:31:44|0.02784
22:31:45|0.02785
22:31:46|0.02785
22:31:47|0.02785
22:31:48|0.02785
22:31:49|0.02785
22:31:50|0.02784314
22:31:51|0.02784314
22:31:52|0.02784314
22:31:53|0.02784314
22:31:54|0.02785716
22:31:55|0.02785716
22:31:56|0.02785716
22:31:57|0.02785714
22:31:58|0.02785714
22:31:59|0.02785714
22:32:00|0.02785714
22:32:01|0.02783873
22:32:02|0.02783873
22:32:03|0.02783873
22:32:04|0.02783873
22:32:05|0.02783873
22:32:06|0.027837
22:32:07|0.027837
22:32:08|0.027837
22:32:09|0.027837
22:32:10|0.02782218
22:32:11|0.02782218
22:32:13|0.02781039
22:32:14|0.02781039
22:32:14|0.02781039
22:32:15|0.02781039
22:32:16|0.02781039
22:32:17|0.02781039
22:32:18|0.02781039
22:32:20|0.02781039
22:32:20|0.02781039
22:32:22|0.02781039
22:32:22|0.02781039
22:32:23|0.02781039
22:32:24|0.02780934
22:32:25|0.02780934
22:32:26|0.0278189
22:32:27|0.0278189
22:32:28|0.02781039
22:32:29|0.02778941
22:32:30|0.02780656
22:32:31|0.02780656
22:32:32|0.02780656
22:32:33|0.02780656
22:32:34|0.02780656
22:32:36|0.02780656
22:32:36|0.02780656
22:32:37|0.02780656
22:32:38|0.02780656
22:32:39|0.02780656
22:32:40|0.02780656
22:32:41|0.02780656
22:32:43|0.02780656
22:32:45|0.02780656
22:32:46|0.02780656
22:32:47|0.02780656
22:32:49|0.02780656
22:32:49|0.02780656
22:32:51|0.02780656
22:32:52|0.02780656
22:32:52|0.02780656
22:32:53|0.02780656
22:32:55|0.02780656
22:32:56|0.02780656
22:32:57|0.02780656
22:32:58|0.02780656
22:32:59|0.02780656
22:33:00|0.02780656
22:33:01|0.02780656
22:33:02|0.02780656
22:33:03|0.02780656
22:33:04|0.02780656
22:33:05|0.02780656
22:33:06|0.02780656
22:33:07|0.02780656
22:33:08|0.02780656
22:33:09|0.02780656
22:33:10|0.02780656
22:33:11|0.02780656
22:33:12|0.02780656
22:33:13|0.02780656
22:33:14|0.02780656
22:33:15|0.02780656
22:33:16|0.02780656
22:33:17|0.02780656
22:33:18|0.02780656
22:33:19|0.02780656
22:33:20|0.02780656
22:33:21|0.02780656
22:33:22|0.02780656
22:33:23|0.02780656
22:33:24|0.02780656
22:33:25|0.02780656
22:33:26|0.02780656
22:33:27|0.02780656
22:33:29|0.02780656
22:33:29|0.02780656
22:33:30|0.02780656
22:33:32|0.02780656
22:33:32|0.02780656
22:33:34|0.02780656
22:33:34|0.02780656
22:33:36|0.02780656
22:33:36|0.02780656
22:33:37|0.02780656
22:33:38|0.02780656
22:33:39|0.02780656
22:33:40|0.02780656
22:33:41|0.02780656
22:33:42|0.02780656
22:33:44|0.02780656
22:33:45|0.02780656
22:33:46|0.02780656
22:33:47|0.02780656
22:33:48|0.02780656
22:33:50|0.02780656
22:33:51|0.02780656
22:33:51|0.02780656
22:33:53|0.02780656
22:33:53|0.02780656
22:33:54|0.02780656
22:33:56|0.02780656
22:33:56|0.02780656
22:33:57|0.02780656
22:33:58|0.02780656
22:34:00|0.02780656
22:34:00|0.02780656
22:34:02|0.02780656
22:34:03|0.02780656
22:34:04|0.02780656
22:34:05|0.02780656
22:34:06|0.02780656
22:34:07|0.02780656
22:34:08|0.02780656
22:34:09|0.02780656
22:34:10|0.02780656
22:34:11|0.0278067
22:34:12|0.02780488
22:34:13|0.02780488
22:34:14|0.02780488
22:34:15|0.02778717
22:34:16|0.0277614
22:34:17|0.0277614
22:34:18|0.0277614
22:34:19|0.0277614
22:34:20|0.0277614
22:34:21|0.0277614
22:34:22|0.0277614
22:34:23|0.0277614
22:34:24|0.0277614
22:34:25|0.0277614
22:34:26|0.0277614
22:34:27|0.0277614
22:34:28|0.0277716
22:34:29|0.0277716
22:34:30|0.02776052
22:34:31|0.02775658
22:34:32|0.02775658
22:34:33|0.02775658
22:34:34|0.0277537
22:34:35|0.0277537
22:34:36|0.0277537
22:34:37|0.0277537
22:34:38|0.0277537
22:34:39|0.0277537
22:34:40|0.02774134
22:34:41|0.02774134
22:34:42|0.02770826
22:34:44|0.02771651
22:34:44|0.02771651
22:34:46|0.02771651
22:34:47|0.02771651
22:34:49|0.02771651
22:34:49|0.02771651
22:34:50|0.02771651
22:34:52|0.02771651
22:34:53|0.02771651
22:34:53|0.02771651
22:34:55|0.02771651
22:34:55|0.02771651
22:34:56|0.02771651
22:34:57|0.02771651
22:34:58|0.02771651
22:34:59|0.02771651
22:35:00|0.02771651
22:35:02|0.02771651
22:35:02|0.02771651
22:35:03|0.02771651
22:35:05|0.02771651
22:35:05|0.02771651
22:35:06|0.02769735
22:35:07|0.02769735
22:35:08|0.02769735
22:35:09|0.02769735
22:35:10|0.02769735
22:35:11|0.02769735
22:35:13|0.02770879
22:35:13|0.02769184
22:35:14|0.02769184
22:35:15|0.02769184
22:35:16|0.02770868
22:35:18|0.02770868
22:35:19|0.02770868
22:35:20|0.02770868
22:35:21|0.02770868
22:35:22|0.02769184
22:35:23|0.02769847
22:35:24|0.02769847
22:35:25|0.02769847
22:35:26|0.02769847
22:35:27|0.02769299
22:35:28|0.02769299
22:35:29|0.02769299
22:35:30|0.02769299
22:35:31|0.02769299
22:35:32|0.02769299
22:35:33|0.02772744
22:35:34|0.02773053
22:35:35|0.02773053
22:35:36|0.02773053
22:35:37|0.02773577
22:35:38|0.02773577
22:35:39|0.02773577
22:35:40|0.02773577
22:35:41|0.02773577
22:35:42|0.02773577
22:35:43|0.02773577
22:35:44|0.02773577
22:35:45|0.02773577
22:35:46|0.02773577
22:35:47|0.02773577
22:35:48|0.02773577
22:35:49|0.02773577
22:35:50|0.02772576
22:35:51|0.02772576
22:35:52|0.02772576
22:35:53|0.02773577
22:35:54|0.02773577
22:35:55|0.02773577
22:35:56|0.02773577
22:35:57|0.02773577
22:35:59|0.02773577
22:35:59|0.02773577
22:36:00|0.02773577
22:36:01|0.02773577
22:36:02|0.02773577
22:36:04|0.02773577
22:36:04|0.02773577
22:36:06|0.02774802
22:36:07|0.02774802
22:36:08|0.02774802
22:36:09|0.02775623
22:36:10|0.02775623
22:36:11|0.02775623
22:36:12|0.02775623
22:36:12|0.02774025
22:36:13|0.02774025
22:36:15|0.02774025
22:36:15|0.02774025
22:36:17|0.02774025
22:36:18|0.02771655
22:36:19|0.02771655
22:36:20|0.02771655
22:36:21|0.02771655
22:36:22|0.02771655
22:36:22|0.02771655
22:36:24|0.02771655
22:36:24|0.02771655
22:36:26|0.02771655
22:36:27|0.02771655
22:36:28|0.02771655
22:36:29|0.02773851
22:36:30|0.02773851
22:36:31|0.02773851
22:36:32|0.02773851
22:36:33|0.02773851
22:36:34|0.02773851
22:36:35|0.02773851
22:36:36|0.02773851
22:36:37|0.02773851
22:36:38|0.02773851
22:36:39|0.02773851
22:36:40|0.02773851
22:36:41|0.02773851
22:36:42|0.02773851
22:36:43|0.02773851
22:36:44|0.02773851
22:36:45|0.02773851
22:36:47|0.02773851
22:36:48|0.02773851
22:36:49|0.02773851
22:36:50|0.02773851
22:36:51|0.02773851
22:36:52|0.02773851
22:36:53|0.02773851
22:36:54|0.02773026
22:36:55|0.02773026
22:36:56|0.02773851
22:36:57|0.02773851
22:36:59|0.02773851
22:36:59|0.02773851
22:37:00|0.02773851
22:37:01|0.02773851
22:37:03|0.02773851
22:37:04|0.02773851
22:37:04|0.02773851
22:37:06|0.02773851
22:37:06|0.02773041
22:37:08|0.02773041
22:37:08|0.02774534
22:37:09|0.02776974
22:37:11|0.02776974
22:37:11|0.02776974
22:37:12|0.02776974
22:37:13|0.02775502
22:37:14|0.02776966
22:37:16|0.02776966
22:37:16|0.02776966
22:37:17|0.02776966
22:37:18|0.02776966
22:37:19|0.02776966
22:37:20|0.02776966
22:37:21|0.02776966
22:37:23|0.02776935
22:37:23|0.02776935
22:37:24|0.02776935
22:37:25|0.02775071
22:37:26|0.02775071
22:37:28|0.02775071
22:37:28|0.02775071
22:37:30|0.02775071
22:37:31|0.02775071
22:37:32|0.02775071
22:37:33|0.02775071
22:37:33|0.02775071
22:37:35|0.02775071
22:37:35|0.02771379
22:37:36|0.02771379
22:37:37|0.02771379
22:37:39|0.02771379
22:37:40|0.02771379
22:37:40|0.02771379
22:37:41|0.02771379
22:37:42|0.02771379
22:37:43|0.02771379
22:37:44|0.02771379
22:37:46|0.02771379
22:37:47|0.02771379
22:37:48|0.02771379
22:37:48|0.02771379
22:37:49|0.02771379
22:37:51|0.02771379
22:37:52|0.02771379
22:37:53|0.02771379
22:37:54|0.02771379
22:37:54|0.02771379
22:37:56|0.02771516
22:37:57|0.02771516
22:37:58|0.02771516
22:37:59|0.02771516
22:38:00|0.02770276
22:38:01|0.02770276
22:38:02|0.02770276
22:38:04|0.02770276
22:38:04|0.02770826
22:38:05|0.02770826
22:38:06|0.02770826
22:38:07|0.02770826
22:38:09|0.02770826
22:38:10|0.02770826
22:38:10|0.02770826
22:38:12|0.02770826
22:38:13|0.02771169
22:38:14|0.02771169
22:38:15|0.02771169
22:38:15|0.02771169
22:38:16|0.02771169
22:38:17|0.02771169
22:38:19|0.02771169
22:38:19|0.02771169
22:38:21|0.02771169
22:38:21|0.02771169
22:38:23|0.02771169
22:38:24|0.02771169
22:38:25|0.02771169
22:38:25|0.02771169
22:38:26|0.02771169
22:38:27|0.02771169
22:38:28|0.02771169
22:38:30|0.02771169
22:38:30|0.02771169
22:38:32|0.02771169
22:38:33|0.02771169
22:38:33|0.02771169
22:38:34|0.02771169
22:38:35|0.02771169
22:38:37|0.0277175
22:38:38|0.0277175
22:38:39|0.0277175
22:38:40|0.0277175
22:38:40|0.0277175
22:38:41|0.0277175
22:38:42|0.0277175
22:38:44|0.0277175
22:38:45|0.0277175
22:38:45|0.0277175
22:38:46|0.0277175
22:38:47|0.0277175
22:38:49|0.0277175
22:38:50|0.0277175
22:38:51|0.0277175
22:38:52|0.0277175
22:38:53|0.0277175
22:38:54|0.0277175
22:38:55|0.0277175
22:38:56|0.0277175
22:38:57|0.0277175
22:38:58|0.0277175
22:38:59|0.0277175
22:39:00|0.0277175
22:39:01|0.0277175
22:39:02|0.0277175
22:39:03|0.0277175
22:39:05|0.0277175
22:39:06|0.0277175
22:39:07|0.0277175
22:39:07|0.0277175
22:39:09|0.0277175
22:39:10|0.0277175
22:39:11|0.0277175
22:39:12|0.0277175
22:39:13|0.0277175
22:39:14|0.0277175
22:39:15|0.02775101
22:39:16|0.02775101
22:39:17|0.02775101
22:39:18|0.02775101
22:39:19|0.02775101
22:39:20|0.02775101
22:39:21|0.02775101
22:39:22|0.02775101
22:39:23|0.02775101
22:39:24|0.02775101
22:39:25|0.02775101
22:39:26|0.02775101
22:39:27|0.02775101
22:39:28|0.02775101
22:39:29|0.02775101
22:39:30|0.02775101
22:39:31|0.02775101
22:39:32|0.02775101
22:39:33|0.02775101
22:39:34|0.02775101
22:39:35|0.02775101
22:39:36|0.02775101
22:39:37|0.02775101
22:39:38|0.02775101
22:39:39|0.02775101
22:39:40|0.02775101
22:39:41|0.02775101
22:39:42|0.02775101
22:39:43|0.02775101
22:39:44|0.02775101
22:39:45|0.02775101
22:39:46|0.02775101
22:39:47|0.02775101
22:39:48|0.02775101
22:39:50|0.02775101
22:39:51|0.02775101
22:39:52|0.02775776
22:39:53|0.02776487
22:39:54|0.02777051
22:39:55|0.02777051
22:39:56|0.02777051
22:39:57|0.02777051
22:39:59|0.02777051
22:39:59|0.02777051
22:40:01|0.02777051
22:40:02|0.02777051
22:40:03|0.02777051
22:40:04|0.02777051
22:40:05|0.02777051
22:40:06|0.02777051
22:40:07|0.02777051
22:40:07|0.02777051
22:40:08|0.02777051
22:40:09|0.02777051
22:40:11|0.02777051
22:40:12|0.02776479
22:40:13|0.02776479
22:40:14|0.02777909
22:40:15|0.02777909
22:40:16|0.02777909
22:40:17|0.02777909
22:40:18|0.02777909
22:40:19|0.02777909
22:40:20|0.02777909
22:40:21|0.02777909
22:40:22|0.02777909
22:40:23|0.02777909
22:40:24|0.02777909
22:40:25|0.02777909
22:40:26|0.02777909
22:40:27|0.02777909
22:40:28|0.02777909
22:40:29|0.02777909
22:40:30|0.02777909
22:40:31|0.02777909
22:40:32|0.02777909
22:40:33|0.02777909
22:40:34|0.02777909
22:40:35|0.02777909
22:40:36|0.02777909
22:40:37|0.02777909
22:40:38|0.02777909
22:40:39|0.02773146
22:40:40|0.02773146
22:40:41|0.02773146
22:40:42|0.02773146
22:40:43|0.02773146
22:40:44|0.02773146
22:40:45|0.02773146
22:40:46|0.02773146
22:40:47|0.02773146
22:40:48|0.02773146
22:40:49|0.02773146
22:40:50|0.02773146
22:40:51|0.0277315
22:40:53|0.02770418
22:40:53|0.02770418
22:40:55|0.02770418
22:40:55|0.02770418
22:40:56|0.02770418
22:40:58|0.02770418
22:40:59|0.02770418
22:41:00|0.02771513
22:41:01|0.02771513
22:41:02|0.02771513
22:41:04|0.02771927
22:41:05|0.02772201
22:41:06|0.02773042
22:41:07|0.02773042
22:41:07|0.02773042
22:41:09|0.02773042
22:41:10|0.02773042
22:41:10|0.02773042
22:41:11|0.02773042
22:41:13|0.02773042
22:41:14|0.02773042
22:41:14|0.02773042
22:41:16|0.02774831
22:41:17|0.02774831
22:41:17|0.02774831
22:41:18|0.02774831
22:41:20|0.02774831
22:41:21|0.02774831
22:41:22|0.02774831
22:41:23|0.02774831
22:41:24|0.02774831
22:41:25|0.02774831
22:41:26|0.02774529
22:41:27|0.02774529
22:41:28|0.02774529
22:41:29|0.02774529
22:41:30|0.02774529
22:41:31|0.02774529
22:41:32|0.02774529
22:41:33|0.02774529
22:41:34|0.02774529
22:41:35|0.02774529
22:41:36|0.02774529
22:41:37|0.02774529
22:41:38|0.02774529
22:41:39|0.02774529
22:41:40|0.02774529
22:41:41|0.02774529
22:41:42|0.02774529
22:41:43|0.02775357
22:41:44|0.02775357
22:41:45|0.02775357
22:41:46|0.02775357
22:41:47|0.02775357
22:41:48|0.02775357
22:41:49|0.02775357
22:41:50|0.02775357
22:41:52|0.02775357
22:41:53|0.02775357
22:41:54|0.02775357
22:41:55|0.02775357
22:41:56|0.02775357
22:41:57|0.02775357
22:41:58|0.02775357
22:41:59|0.02775357
22:42:00|0.02775357
22:42:01|0.02775357
22:42:02|0.02775357
22:42:03|0.02775357
22:42:04|0.02775357
22:42:05|0.02775357
22:42:06|0.02775357
22:42:07|0.02775357
22:42:09|0.02775357
22:42:10|0.02775357
22:42:11|0.02775357
22:42:12|0.02775357
22:42:12|0.02775357
22:42:14|0.02775357
22:42:15|0.02775357
22:42:16|0.02775357
22:42:17|0.02775357
22:42:17|0.02775357
22:42:18|0.02775357
22:42:20|0.02775357
22:42:21|0.02775357
22:42:22|0.02775357
22:42:23|0.02775357
22:42:24|0.02775357
22:42:25|0.02775357
22:42:26|0.02775357
22:42:27|0.02775357
22:42:28|0.02775357
22:42:29|0.02775357
22:42:30|0.02775357
22:42:31|0.02775357
22:42:32|0.02775357
22:42:33|0.02779077
22:42:34|0.02779077
22:42:35|0.02779077
22:42:36|0.02779077
22:42:37|0.02779077
22:42:38|0.02779077
22:42:39|0.02779077
22:42:40|0.02779077
22:42:41|0.02779077
22:42:42|0.02779077
22:42:43|0.02775357
22:42:44|0.02775357
22:42:45|0.027766
22:42:46|0.027766
22:42:47|0.027766
22:42:48|0.027766
22:42:49|0.027766
22:42:50|0.027766
22:42:51|0.027766
22:42:52|0.027766
22:42:54|0.027766
22:42:55|0.027766
22:42:55|0.027766
22:42:57|0.027766
22:42:58|0.027766
22:42:59|0.02777842
22:43:00|0.02778717
22:43:01|0.02778717
22:43:02|0.02778717
22:43:03|0.02778717
22:43:05|0.02778717
22:43:06|0.02778717
22:43:07|0.02778715
22:43:07|0.02778715
22:43:08|0.02778715
22:43:10|0.02778715
22:43:11|0.02778715
22:43:12|0.02778715
22:43:13|0.02778715
22:43:13|0.02778715
22:43:15|0.02778715
22:43:16|0.02778836
22:43:16|0.02778836
22:43:17|0.02778844
22:43:18|0.02778846
22:43:19|0.02778846
22:43:21|0.02778846
22:43:22|0.02778846
22:43:23|0.02778846
22:43:24|0.02778846
22:43:25|0.02778846
22:43:26|0.02778846
22:43:27|0.02778846
22:43:28|0.02778846
22:43:29|0.02778846
22:43:30|0.02778846
22:43:31|0.02778846
22:43:32|0.02778846
22:43:33|0.02778846
22:43:34|0.02778846
22:43:35|0.02778846
22:43:36|0.02778846
22:43:37|0.02778846
22:43:38|0.02778846
22:43:39|0.02778846
22:43:40|0.02778846
22:43:41|0.02778846
22:43:42|0.02778846
22:43:43|0.02778846
22:43:44|0.02778846
22:43:45|0.02778846
22:43:46|0.02778846
22:43:47|0.02778846
22:43:48|0.02778846
22:43:49|0.02778716
22:43:50|0.02778716
22:43:51|0.02778716
22:43:52|0.02778716
22:43:54|0.02778716
22:43:54|0.02778716
22:43:56|0.02778716
22:43:57|0.02778716
22:43:58|0.02778716
22:43:59|0.02778716
22:44:00|0.02778716
22:44:01|0.02779902
22:44:02|0.02779902
22:44:03|0.02779902
22:44:04|0.02779902
22:44:05|0.02779902
22:44:06|0.02779902
22:44:07|0.02779902
22:44:08|0.02779902
22:44:09|0.02779902
22:44:11|0.02779902
22:44:11|0.02779902
22:44:12|0.02779902
22:44:13|0.02779902
22:44:14|0.02782594
22:44:15|0.02782594
22:44:16|0.02782594
22:44:17|0.02783254
22:44:18|0.02783254
22:44:19|0.02783254
22:44:20|0.02783254
22:44:22|0.02783254
22:44:22|0.02783254
22:44:23|0.02783254
22:44:24|0.02781016
22:44:25|0.02781016
22:44:27|0.02781016
22:44:27|0.02783176
22:44:28|0.02783254
22:44:29|0.02783254
22:44:30|0.02783254
22:44:31|0.02783254
22:44:33|0.02783254
22:44:33|0.02782596
22:44:34|0.02782596
22:44:36|0.02782596
22:44:37|0.02782596
22:44:37|0.02782596
22:44:39|0.02782596
22:44:39|0.02782596
22:44:40|0.02782596
22:44:41|0.02782596
22:44:42|0.02782596
22:44:43|0.02783737
22:44:44|0.02783737
22:44:45|0.02783737
22:44:46|0.02783737
22:44:47|0.02783737
22:44:49|0.02783737
22:44:49|0.02784258
22:44:50|0.02784258
22:44:51|0.02784258
22:44:52|0.02784258
22:44:53|0.0278268
22:44:54|0.0278268
22:44:56|0.0278268
22:44:56|0.02784336
22:44:57|0.02784336
22:44:59|0.02784336
22:44:59|0.02784336
22:45:01|0.02784336
22:45:02|0.02784336
22:45:02|0.02780907
22:45:04|0.02780907
22:45:05|0.02780907
22:45:06|0.0278078
22:45:07|0.0278078
22:45:08|0.0278078
22:45:08|0.0278078
22:45:10|0.0278078
22:45:11|0.0278078
22:45:12|0.0278078
22:45:13|0.0278078
22:45:14|0.0278078
22:45:15|0.0278078
22:45:16|0.0278078
22:45:17|0.0278078
22:45:18|0.0278078
22:45:19|0.0278078
22:45:20|0.0278078
22:45:21|0.0278078
22:45:22|0.0278078
22:45:23|0.0278078
22:45:24|0.0278078
22:45:25|0.0278078
22:45:26|0.0278078
22:45:27|0.0278078
22:45:28|0.0278078
22:45:29|0.0278078
22:45:30|0.0278078
22:45:31|0.0278078
22:45:32|0.0278078
22:45:33|0.0278078
22:45:34|0.02782109
22:45:35|0.02782037
22:45:36|0.02782037
22:45:37|0.02782037
22:45:38|0.02782037
22:45:39|0.02782037
22:45:40|0.02782037
22:45:41|0.02782037
22:45:42|0.02782037
22:45:43|0.02782037
22:45:44|0.02782037
22:45:45|0.02782037
22:45:46|0.02783425
22:45:47|0.02783425
22:45:48|0.02783425
22:45:49|0.02783425
22:45:50|0.02783425
22:45:51|0.02783425
22:45:52|0.02783425
22:45:53|0.02785714
22:45:54|0.02785714
22:45:55|0.02785714
22:45:56|0.02785714
22:45:57|0.02785714
22:45:59|0.02785714
22:45:59|0.02785714
22:46:01|0.02785714
22:46:02|0.027854
22:46:02|0.027854
22:46:04|0.027854
22:46:05|0.027854
22:46:05|0.027854
22:46:07|0.02784075
22:46:07|0.02784075
22:46:09|0.02784075
22:46:10|0.02784075
22:46:11|0.02784075
22:46:12|0.02784075
22:46:13|0.02784075
22:46:14|0.02784075
22:46:15|0.02784075
22:46:16|0.02784075
22:46:17|0.02784075
22:46:18|0.02784075
22:46:19|0.02784075
22:46:20|0.0278481
22:46:21|0.0278481
22:46:22|0.0278481
22:46:23|0.0278481
22:46:24|0.0278481
22:46:25|0.0278481
22:46:26|0.0278481
22:46:27|0.0278481
22:46:28|0.0278481
22:46:29|0.0278481
22:46:30|0.0278481
22:46:31|0.0278481
22:46:32|0.0278481
22:46:33|0.0278481
22:46:34|0.0278481
22:46:35|0.0278481
22:46:36|0.0278481
22:46:37|0.0278481
22:46:38|0.0278515
22:46:39|0.0278515
22:46:40|0.02785162
22:46:41|0.02785162
22:46:42|0.02786827
22:46:43|0.02786827
22:46:44|0.02787
22:46:45|0.02787
22:46:46|0.02787
22:46:47|0.02787
22:46:48|0.02787
22:46:49|0.02787
22:46:50|0.02787
22:46:51|0.02787
22:46:52|0.02787018
22:46:53|0.02787018
22:46:54|0.02787018
22:46:55|0.02787018
22:46:56|0.02787018
22:46:57|0.02787018
22:46:58|0.02787018
22:46:59|0.02787018
22:47:00|0.02787018
22:47:01|0.02787018
22:47:03|0.02787018
22:47:04|0.02787018
22:47:06|0.027886
22:47:06|0.027886
22:47:07|0.027886
22:47:08|0.02789077
22:47:09|0.02790678
22:47:11|0.02790678
22:47:11|0.02791297
22:47:12|0.02792
22:47:13|0.02792
22:47:14|0.02792
22:47:15|0.02792023
22:47:16|0.02792023
22:47:18|0.02792023
22:47:18|0.02792023
22:47:19|0.02792023
22:47:20|0.02792003
22:47:21|0.02792003
22:47:22|0.02792003
22:47:23|0.02792256
22:47:24|0.02792256
22:47:25|0.02792256
22:47:26|0.02792256
22:47:27|0.02792256
22:47:28|0.02792256
22:47:29|0.02792256
22:47:30|0.02792256
22:47:31|0.02792256
22:47:32|0.02792256
22:47:33|0.02792256
22:47:34|0.02790078
22:47:35|0.02790078
22:47:36|0.02790078
22:47:37|0.02790078
22:47:38|0.02790078
22:47:39|0.02790078
22:47:40|0.02790078
22:47:41|0.02790078
22:47:42|0.02790078
22:47:43|0.02790078
22:47:44|0.02790078
22:47:45|0.02790078
22:47:46|0.02790078
22:47:47|0.02791459
22:47:48|0.02791459
22:47:49|0.02791459
22:47:50|0.02791459
22:47:51|0.02791459
22:47:52|0.02791459
22:47:53|0.02791459
22:47:54|0.02791459
22:47:55|0.02791459
22:47:56|0.02791459
22:47:57|0.02791459
22:47:58|0.02791459
22:48:00|0.02790193
22:48:01|0.02790193
22:48:02|0.02790193
22:48:03|0.02790193
22:48:03|0.02787026
22:48:05|0.02787026
22:48:06|0.02786043
22:48:07|0.02787026
22:48:08|0.02787026
22:48:09|0.02787026
22:48:09|0.02787026
22:48:11|0.02787026
22:48:12|0.02787026
22:48:13|0.02787026
22:48:14|0.02787026
22:48:15|0.02787026
22:48:15|0.02787026
22:48:17|0.02785404
22:48:18|0.02785404
22:48:19|0.02785404
22:48:20|0.02785404
22:48:21|0.02785404
22:48:21|0.02785404
22:48:22|0.02785404
22:48:23|0.02785404
22:48:24|0.02785404
22:48:26|0.02785404
22:48:27|0.02785404
22:48:28|0.02785404
22:48:29|0.02785404
22:48:30|0.02785404
22:48:31|0.02785404
22:48:31|0.02785404
22:48:33|0.02785404
22:48:34|0.02785404
22:48:35|0.02785404
22:48:36|0.02785404
22:48:37|0.02785404
22:48:38|0.02785404
22:48:39|0.02785404
22:48:40|0.02785404
22:48:41|0.02785404
22:48:42|0.02785404
22:48:43|0.02785404
22:48:44|0.02785404
22:48:45|0.02785404
22:48:46|0.02785404
22:48:47|0.02785404
22:48:48|0.02785404
22:48:49|0.02785404
22:48:50|0.02782185
22:48:51|0.02782185
22:48:52|0.02782185
22:48:53|0.02782185
22:48:54|0.02782185
22:48:55|0.02782185
22:48:56|0.02782185
22:48:57|0.02782185
22:48:59|0.02782185
22:48:59|0.02782185
22:49:00|0.02782185
22:49:02|0.02783354
22:49:03|0.02783354
22:49:04|0.02783354
22:49:05|0.02783354
22:49:06|0.02783354
22:49:07|0.02783354
22:49:08|0.02783354
22:49:09|0.02783354
22:49:10|0.02783354
22:49:11|0.02783354
22:49:12|0.02783354
22:49:13|0.02783354
22:49:14|0.02783354
22:49:15|0.02781013
22:49:16|0.02781013
22:49:17|0.02781013
22:49:18|0.02781013
22:49:20|0.02781013
22:49:20|0.02781013
22:49:21|0.02781013
22:49:22|0.02781013
22:49:24|0.02781013
22:49:24|0.02781013
22:49:25|0.02781013
22:49:26|0.02781013
22:49:27|0.02781013
22:49:29|0.02781013
22:49:29|0.02781013
22:49:31|0.02781013
22:49:31|0.02781013
22:49:32|0.02781013
22:49:34|0.02781013
22:49:35|0.02781013
22:49:36|0.02781013
22:49:37|0.02781013
22:49:37|0.02781013
22:49:38|0.02781013
22:49:40|0.02783699
22:49:41|0.02783699
22:49:42|0.02783699
22:49:43|0.02783699
22:49:44|0.02783699
22:49:45|0.02783699
22:49:46|0.02783699
22:49:47|0.02783699
22:49:48|0.02783699
22:49:49|0.02783699
22:49:50|0.02783699
22:49:51|0.02782134
22:49:52|0.02782134
22:49:53|0.02782134
22:49:54|0.0278189
22:49:55|0.0278189
22:49:56|0.0278189
22:49:57|0.0278189
22:49:58|0.0278189
22:49:59|0.0278189
22:50:01|0.0278189
22:50:02|0.0278189
22:50:03|0.0278189
22:50:04|0.0278189
22:50:05|0.0278189
22:50:06|0.02781851
22:50:07|0.02781851
22:50:08|0.02781851
22:50:09|0.02781851
22:50:10|0.02781851
22:50:11|0.02781851
22:50:12|0.02781851
22:50:13|0.02781851
22:50:14|0.02781851
22:50:15|0.02781851
22:50:16|0.02779081
22:50:18|0.02779081
22:50:18|0.02779081
22:50:19|0.02779081
22:50:20|0.02779081
22:50:22|0.02779081
22:50:22|0.02779081
22:50:23|0.02779081
22:50:24|0.027812
22:50:25|0.027812
22:50:26|0.027812
22:50:27|0.027812
22:50:28|0.027812
22:50:29|0.027812
22:50:30|0.027812
22:50:32|0.027812
22:50:33|0.027812
22:50:33|0.027812
22:50:35|0.027812
22:50:35|0.027812
22:50:36|0.027812
22:50:37|0.027812
22:50:38|0.02779089
22:50:39|0.02779089
22:50:40|0.02779089
22:50:41|0.02779089
22:50:42|0.02779351
22:50:43|0.02779351
22:50:44|0.02779351
22:50:45|0.02779351
22:50:46|0.02779351
22:50:47|0.02779351
22:50:48|0.02779351
22:50:49|0.02779351
22:50:50|0.02779351
22:50:51|0.02778528
22:50:52|0.02778528
22:50:53|0.02778528
22:50:54|0.02778528
22:50:55|0.02778528
22:50:56|0.02778528
22:50:58|0.02778528
22:50:59|0.02778528
22:51:00|0.02778528
22:51:01|0.02778528
22:51:03|0.02779503
22:51:03|0.02777717
22:51:04|0.02777717
22:51:06|0.02777717
22:51:06|0.02777717
22:51:08|0.02777717
22:51:08|0.02777717
22:51:09|0.02777717
22:51:11|0.02775658
22:51:12|0.02775658
22:51:13|0.02775257
22:51:14|0.02775257
22:51:15|0.02775257
22:51:16|0.02775257
22:51:17|0.02775257
22:51:18|0.02775257
22:51:19|0.02775257
22:51:20|0.02775257
22:51:21|0.02776369
22:51:22|0.02776369
22:51:23|0.02776369
22:51:25|0.02776369
22:51:25|0.02774179
22:51:26|0.02774178
22:51:27|0.02773492
22:51:28|0.02773492
22:51:30|0.0277456
22:51:30|0.0277456
22:51:31|0.0277456
22:51:32|0.0277456
22:51:33|0.0277456
22:51:34|0.0277456
22:51:35|0.0277456
22:51:36|0.0277456
22:51:38|0.0277456
22:51:38|0.0277456
22:51:40|0.0277456
22:51:41|0.0277456
22:51:42|0.02772699
22:51:43|0.02772699
22:51:44|0.02772699
22:51:44|0.02772699
22:51:46|0.02772699
22:51:46|0.02771429
22:51:48|0.02771429
22:51:48|0.02771429
22:51:50|0.02772046
22:51:50|0.02772046
22:51:51|0.02772046
22:51:52|0.02772046
22:51:54|0.02772046
22:51:55|0.02772046
22:51:56|0.02772046
22:51:57|0.02772046
22:51:58|0.02772046
22:51:59|0.02772046
22:52:00|0.02774024
22:52:02|0.02774024
22:52:02|0.02774024
22:52:04|0.02774024
22:52:05|0.02774024
22:52:06|0.02774024
22:52:07|0.02774024
22:52:09|0.02774024
22:52:10|0.02774024
22:52:11|0.02774024
22:52:11|0.02774024
22:52:13|0.02773178
22:52:14|0.02773178
22:52:14|0.02771964
22:52:16|0.02771964
22:52:16|0.02771428
22:52:17|0.02771428
22:52:18|0.02771428
22:52:20|0.02771428
22:52:20|0.02771428
22:52:21|0.02771428
22:52:22|0.02771428
22:52:24|0.02770931
22:52:24|0.02770852
22:52:26|0.02770852
22:52:27|0.02770852
22:52:27|0.02770852
22:52:29|0.02770852
22:52:30|0.02770852
22:52:31|0.02770852
22:52:32|0.027711
22:52:33|0.027711
22:52:34|0.027711
22:52:35|0.027711
22:52:35|0.02772531
22:52:37|0.02772531
22:52:38|0.02772531
22:52:39|0.02772531
22:52:39|0.02772531
22:52:41|0.02772531
22:52:41|0.02772531
22:52:43|0.02772531
22:52:43|0.02772531
22:52:45|0.02772531
22:52:46|0.02772531
22:52:47|0.02772531
22:52:47|0.02772531
22:52:49|0.02772531
22:52:50|0.02772531
22:52:51|0.02772531
22:52:51|0.02772531
22:52:52|0.02772531
22:52:53|0.02772531
22:52:54|0.02772531
22:52:55|0.02772531
22:52:57|0.0276974
22:52:58|0.0276974
22:52:59|0.02767
22:52:59|0.02767
22:53:00|0.02767
22:53:02|0.02768238
22:53:03|0.02768238
22:53:05|0.02768238
22:53:06|0.02768238
22:53:07|0.02768238
22:53:07|0.02768238
22:53:08|0.02768238
22:53:09|0.02768238
22:53:11|0.02768238
22:53:12|0.02772531
22:53:12|0.02772531
22:53:13|0.02772531
22:53:15|0.02772531
22:53:16|0.02772531
22:53:16|0.02772531
22:53:18|0.02772531
22:53:18|0.02772531
22:53:20|0.02772531
22:53:20|0.02772531
22:53:21|0.02772531
22:53:22|0.02772531
22:53:24|0.02772531
22:53:25|0.02772531
22:53:26|0.02772531
22:53:26|0.02772531
22:53:27|0.02772531
22:53:28|0.02772531
22:53:30|0.02772531
22:53:31|0.02772531
22:53:31|0.02772531
22:53:32|0.02772531
22:53:34|0.02772531
22:53:35|0.02772531
22:53:35|0.02772531
22:53:37|0.02770677
22:53:37|0.02770677
22:53:39|0.0276518
22:53:40|0.02768099
22:53:41|0.02768099
22:53:42|0.02768099
22:53:43|0.02768099
22:53:43|0.02768099
22:53:44|0.02768099
22:53:46|0.02768099
22:53:46|0.02768099
22:53:47|0.02768099
22:53:49|0.02768099
22:53:49|0.0276881
22:53:50|0.0276881
22:53:52|0.0276881
22:53:53|0.02770129
22:53:54|0.02770129
22:53:55|0.02770129
22:53:56|0.02770129
22:53:57|0.02770129
22:53:58|0.02770129
22:53:59|0.02770129
22:54:00|0.02770129
22:54:01|0.02769111
22:54:02|0.02769111
22:54:04|0.02769111
22:54:05|0.02769111
22:54:05|0.02768125
22:54:06|0.02768125
22:54:07|0.02769167
22:54:08|0.02772531
22:54:09|0.02772531
22:54:10|0.02775009
22:54:11|0.02775009
22:54:12|0.02775009
22:54:14|0.02775009
22:54:14|0.02775009
22:54:15|0.02775009
22:54:16|0.02775009
22:54:18|0.02775009
22:54:19|0.02775009
22:54:20|0.02775009
22:54:21|0.02774275
22:54:21|0.02774275
22:54:22|0.02774283
22:54:23|0.02774283
22:54:24|0.02774283
22:54:25|0.02774283
22:54:27|0.02774283
22:54:28|0.02774283
22:54:28|0.02775658
22:54:29|0.02775658
22:54:30|0.02775658
22:54:31|0.02775658
22:54:32|0.02775658
22:54:33|0.02775658
22:54:34|0.02775658
22:54:35|0.02775658
22:54:36|0.02775658
22:54:37|0.02775658
22:54:38|0.02775658
22:54:40|0.02775658
22:54:41|0.02775658
22:54:41|0.02775658
22:54:42|0.02775658
22:54:44|0.02775658
22:54:44|0.02775658
22:54:45|0.02775658
22:54:46|0.02775658
22:54:48|0.02775658
22:54:48|0.02775658
22:54:50|0.02775658
22:54:50|0.02775658
22:54:52|0.02775658
22:54:52|0.02775658
22:54:53|0.02775658
22:54:54|0.02775658
22:54:55|0.02775658
22:54:56|0.02775657
22:54:57|0.02775657
22:54:58|0.02775657
22:55:00|0.02775657
22:55:01|0.02775657
22:55:01|0.02775657
22:55:02|0.02775657
22:55:03|0.02775657
22:55:05|0.02774063
22:55:06|0.02774063
22:55:07|0.02774063
22:55:08|0.02774063
22:55:09|0.02772751
22:55:10|0.02772751
22:55:11|0.02772751
22:55:12|0.02772751
22:55:13|0.02772751
22:55:14|0.02775658
22:55:15|0.0277626
22:55:16|0.0277626
22:55:18|0.0277626
22:55:18|0.0277626
22:55:19|0.0277626
22:55:20|0.0277626
22:55:21|0.0277626
22:55:23|0.0277626
22:55:24|0.0277626
22:55:24|0.0277626
22:55:25|0.0277626
22:55:26|0.02778695
22:55:27|0.02778695
22:55:28|0.02778695
22:55:29|0.02778695
22:55:31|0.02778695
22:55:32|0.02778695
22:55:33|0.02778695
22:55:34|0.02778695
22:55:35|0.02779629
22:55:36|0.02779629
22:55:37|0.02779629
22:55:38|0.02779629
22:55:39|0.02779629
22:55:40|0.02779629
22:55:41|0.02779629
22:55:42|0.02779629
22:55:43|0.02779629
22:55:44|0.02779629
22:55:45|0.02779629
22:55:47|0.02779629
22:55:47|0.02775505
22:55:49|0.02775505
22:55:50|0.02775063
22:55:50|0.02775063
22:55:52|0.02775063
22:55:53|0.02775003
22:55:53|0.02775003
22:55:55|0.02775003
22:55:55|0.02775003
22:55:57|0.02775003
22:55:58|0.02775003
22:55:58|0.02775003
22:56:00|0.02773862
22:56:01|0.02773862
22:56:01|0.02773862
22:56:03|0.02773862
22:56:04|0.02773862
22:56:06|0.02772104
22:56:06|0.02772104
22:56:08|0.02772104
22:56:08|0.02772104
22:56:10|0.02772104
22:56:11|0.02773731
22:56:11|0.02773731
22:56:12|0.02773731
22:56:14|0.02773731
22:56:16|0.02773731
22:56:16|0.02773731
22:56:18|0.02773731
22:56:18|0.02773731
22:56:20|0.02773731
22:56:21|0.02773731
22:56:21|0.02773731
22:56:22|0.02773731
22:56:23|0.02773731
22:56:25|0.02772477
22:56:26|0.02772477
22:56:26|0.02772477
22:56:27|0.02772477
22:56:28|0.02772477
22:56:30|0.02773041
22:56:30|0.02773041
22:56:31|0.02773041
22:56:32|0.02774127
22:56:33|0.02774127
22:56:34|0.02774127
22:56:35|0.02774127
22:56:36|0.02774127
22:56:37|0.02774127
22:56:39|0.02774127
22:56:39|0.02774127
22:56:41|0.02774127
22:56:42|0.02774127
22:56:42|0.02774127
22:56:44|0.02774127
22:56:45|0.02774127
22:56:45|0.02774127
22:56:47|0.02774127
22:56:47|0.02774127
22:56:48|0.02774127
22:56:50|0.02774127
22:56:50|0.02774127
22:56:52|0.02774127
22:56:52|0.02774127
22:56:54|0.02774127
22:56:55|0.02774127
22:56:56|0.02774127
22:56:56|0.02774127
22:56:58|0.02774127
22:56:58|0.02774127
22:56:59|0.02774127
22:57:00|0.02774127
22:57:02|0.02774127
22:57:03|0.02774127
22:57:04|0.02774127
22:57:05|0.02774127
22:57:06|0.02774127
22:57:07|0.02774127
22:57:08|0.02773042
22:57:10|0.02774007
22:57:10|0.02774007
22:57:11|0.02774007
22:57:13|0.02774007
22:57:13|0.02774007
22:57:15|0.02774007
22:57:15|0.02774007
22:57:16|0.02774007
22:57:18|0.02774007
22:57:19|0.02774007
22:57:20|0.02774007
22:57:20|0.02774007
22:57:21|0.02774007
22:57:22|0.02774007
22:57:23|0.02774007
22:57:24|0.02774007
22:57:25|0.02773437
22:57:26|0.02773437
22:57:28|0.02773437
22:57:28|0.02773437
22:57:30|0.02772751
22:57:31|0.02772751
22:57:31|0.027711
22:57:32|0.027711
22:57:34|0.027711
22:57:34|0.02770826
22:57:35|0.02770826
22:57:37|0.02770618
22:57:37|0.02770618
22:57:38|0.02770618
22:57:39|0.027711
22:57:40|0.027711
22:57:41|0.02769782
22:57:42|0.02769782
22:57:44|0.02769782
22:57:45|0.02769782
22:57:45|0.02769782
22:57:46|0.02769782
22:57:47|0.02769782
22:57:48|0.02769782
22:57:49|0.02769782
22:57:50|0.02769782
22:57:51|0.02769782
22:57:53|0.02769782
22:57:53|0.02769782
22:57:54|0.02769782
22:57:55|0.02769782
22:57:56|0.02769782
22:57:57|0.02769782
22:57:58|0.02769782
22:57:59|0.02769782
22:58:00|0.02769782
22:58:01|0.02769782
22:58:02|0.02769782
22:58:03|0.02769194
22:58:04|0.02769194
22:58:06|0.02769194
22:58:06|0.02769194
22:58:08|0.02769194
22:58:09|0.02769194
22:58:10|0.02769194
22:58:11|0.02769194
22:58:12|0.02769459
22:58:13|0.02769177
22:58:14|0.02769177
22:58:15|0.02769177
22:58:16|0.02769177
22:58:18|0.02769177
22:58:19|0.02769177
22:58:19|0.02769177
22:58:20|0.02769177
22:58:22|0.02769177
22:58:22|0.02769053
22:58:24|0.02769053
22:58:24|0.02769053
22:58:25|0.02769053
22:58:27|0.02769053
22:58:28|0.02769053
22:58:28|0.02769053
22:58:29|0.02769053
22:58:31|0.02769053
22:58:31|0.02769053
22:58:33|0.02769053
22:58:33|0.02769053
22:58:35|0.02769053
22:58:36|0.02769053
22:58:37|0.02769053
22:58:38|0.02769053
22:58:39|0.02769053
22:58:40|0.02769053
22:58:41|0.02769053
22:58:41|0.02769053
22:58:43|0.02769053
22:58:44|0.02769053
22:58:45|0.02769053
22:58:46|0.02769053
22:58:46|0.02769053
22:58:47|0.02769053
22:58:49|0.02769053
22:58:50|0.02769053
22:58:51|0.02769053
22:58:51|0.02769053
22:58:53|0.02769053
22:58:53|0.02769053
22:58:55|0.02769053
22:58:56|0.02769053
22:58:56|0.02769053
22:58:58|0.02769053
22:58:58|0.02769053
22:59:00|0.02769053
22:59:00|0.02769053
22:59:02|0.02769053
22:59:02|0.02769053
22:59:04|0.02769053
22:59:05|0.02769053
22:59:06|0.02769053
22:59:06|0.02769053
22:59:08|0.02769053
22:59:09|0.02769053
22:59:10|0.02769053
22:59:11|0.02769053
22:59:12|0.02769053
22:59:13|0.02769053
22:59:14|0.02769053
22:59:15|0.0277
22:59:16|0.0277
22:59:17|0.0277
22:59:18|0.0277
22:59:19|0.0277
22:59:20|0.0277
22:59:21|0.0277
22:59:22|0.0277
22:59:23|0.0277
22:59:24|0.0277
22:59:25|0.0277
22:59:26|0.0277
22:59:27|0.0277
22:59:28|0.02771238
22:59:29|0.02771238
22:59:30|0.02771238
22:59:31|0.02771238
22:59:32|0.02771238
22:59:33|0.02771238
22:59:34|0.02771238
22:59:35|0.02771238
22:59:36|0.02771238
22:59:37|0.02771238
22:59:38|0.02771238
22:59:39|0.02771238
22:59:40|0.02771238
22:59:41|0.02771238
22:59:42|0.02771238
22:59:43|0.02771238
22:59:44|0.02771238
22:59:45|0.02771238
22:59:46|0.02771238
22:59:47|0.02771238
22:59:48|0.02771238
22:59:49|0.02771238
22:59:50|0.02771238
22:59:51|0.02771238
22:59:52|0.02771238
22:59:53|0.02771238
22:59:54|0.02771238
22:59:55|0.02772001
22:59:56|0.02772001
22:59:57|0.02772001
22:59:58|0.02772001
22:59:59|0.02772001
23:00:00|0.02772001
23:00:01|0.02772001
23:00:02|0.02772001
23:00:04|0.02772001
23:00:04|0.02772001
23:00:05|0.02772001
23:00:06|0.02772001
23:00:07|0.02772001
23:00:09|0.02772032
23:00:09|0.02772032
23:00:11|0.02772032
23:00:11|0.02772032
23:00:12|0.02772032
23:00:13|0.02772032
23:00:14|0.02772032
23:00:15|0.02770554
23:00:16|0.02770554
23:00:17|0.02770554
23:00:18|0.02770554
23:00:19|0.02770554
23:00:20|0.02771251
23:00:21|0.02771251
23:00:22|0.02771251
23:00:23|0.02771251
23:00:25|0.02771251
23:00:26|0.02771251
23:00:26|0.02769177
23:00:27|0.02769177
23:00:28|0.02769177
23:00:29|0.02769177
23:00:30|0.02769177
23:00:31|0.02769177
23:00:32|0.02769177
23:00:33|0.02769177
23:00:34|0.0276701
23:00:35|0.0276701
23:00:36|0.0276701
23:00:38|0.02766526
23:00:38|0.02765724
23:00:40|0.02765724
23:00:40|0.02765724
23:00:42|0.02767083
23:00:42|0.02767083
23:00:43|0.02767083
23:00:44|0.02767083
23:00:45|0.02767083
23:00:46|0.02767083
23:00:47|0.02767083
23:00:48|0.02767083
23:00:49|0.02767083
23:00:50|0.02767083
23:00:51|0.02770959
23:00:53|0.02770959
23:00:53|0.02770959
23:00:54|0.02770959
23:00:55|0.02770959
23:00:56|0.02769456
23:00:57|0.02769178
23:00:58|0.02768627
23:00:59|0.02768396
23:01:00|0.02768396
23:01:01|0.02768396
23:01:02|0.02768396
23:01:03|0.02768396
23:01:04|0.02768396
23:01:05|0.02768396
23:01:06|0.02768396
23:01:07|0.02768396
23:01:08|0.02768396
23:01:10|0.02768396
23:01:11|0.02768396
23:01:12|0.02770336
23:01:13|0.02770336
23:01:14|0.02770336
23:01:15|0.02770336
23:01:16|0.02770336
23:01:17|0.02770336
23:01:18|0.02770336
23:01:19|0.02770336
23:01:21|0.02770336
23:01:21|0.02770336
23:01:22|0.02770336
23:01:23|0.02770336
23:01:24|0.02770336
23:01:25|0.02770336
23:01:26|0.02770336
23:01:27|0.02770336
23:01:28|0.02770336
23:01:29|0.02770336
23:01:30|0.02770336
23:01:32|0.02770336
23:01:32|0.02771943
23:01:33|0.02771186
23:01:34|0.02771186
23:01:35|0.02771186
23:01:36|0.02771186
23:01:37|0.02771186
23:01:39|0.02771186
23:01:39|0.02771186
23:01:41|0.02771186
23:01:41|0.02771186
23:01:43|0.02771186
23:01:43|0.02771186
23:01:44|0.02771186
23:01:45|0.02771186
23:01:46|0.02771186
23:01:48|0.02771186
23:01:48|0.02771186
23:01:49|0.02771186
23:01:50|0.02771186
23:01:51|0.02771186
23:01:52|0.02771186
23:01:53|0.02771186
23:01:55|0.02771186
23:01:55|0.02771186
23:01:56|0.02771186
23:01:57|0.02771186
23:01:58|0.02771186
23:01:59|0.02771186
23:02:00|0.02771186
23:02:02|0.02771186
23:02:03|0.02771186
23:02:03|0.02766277
23:02:05|0.02766277
23:02:05|0.02766277
23:02:06|0.02766277
23:02:07|0.02766277
23:02:08|0.02766277
23:02:10|0.02766152
23:02:11|0.02766152
23:02:12|0.02766152
23:02:13|0.02770057
23:02:15|0.02770057
23:02:16|0.02770057
23:02:17|0.02770057
23:02:18|0.02770057
23:02:19|0.02770057
23:02:19|0.02770057
23:02:20|0.02770057
23:02:22|0.02770057
23:02:23|0.02770057
23:02:24|0.02770057
23:02:25|0.02768651
23:02:26|0.02768651
23:02:27|0.02768651
23:02:28|0.02768651
23:02:29|0.02768651
23:02:30|0.02768651
23:02:31|0.02768651
23:02:32|0.02768651
23:02:33|0.02768651
23:02:34|0.02768651
23:02:35|0.02768651
23:02:36|0.02768651
23:02:37|0.02768651
23:02:38|0.02768651
23:02:39|0.02768651
23:02:40|0.02768651
23:02:41|0.02768651
23:02:42|0.02768651
23:02:43|0.02768651
23:02:44|0.02768651
23:02:45|0.02768651
23:02:46|0.02768651
23:02:47|0.02768651
23:02:48|0.02769022
23:02:49|0.02769022
23:02:50|0.02769022
23:02:51|0.02769022
23:02:52|0.02769022
23:02:53|0.02769022
23:02:54|0.02769022
23:02:55|0.02769022
23:02:56|0.02769022
23:02:57|0.02769022
23:02:58|0.02769022
23:02:59|0.02769022
23:03:00|0.02769022
23:03:01|0.02769022
23:03:02|0.02769022
23:03:03|0.02769022
23:03:04|0.02769022
23:03:05|0.02769022
23:03:06|0.02769022
23:03:07|0.02769022
23:03:08|0.02769022
23:03:09|0.02769022
23:03:10|0.02769022
23:03:11|0.02769022
23:03:12|0.02769022
23:03:13|0.02769022
23:03:14|0.02769022
23:03:15|0.02769022
23:03:16|0.02769022
23:03:17|0.02769022
23:03:18|0.02769022
23:03:20|0.02769022
23:03:21|0.02769022
23:03:21|0.02769022
23:03:23|0.02769022
23:03:24|0.02767019
23:03:24|0.02767019
23:03:26|0.02767019
23:03:27|0.02767019
23:03:28|0.02767019
23:03:29|0.02767033
23:03:30|0.02767033
23:03:31|0.02767033
23:03:32|0.02767033
23:03:33|0.02767033
23:03:34|0.02767033
23:03:35|0.02767033
23:03:36|0.02767033
23:03:37|0.02767033
23:03:38|0.02767033
23:03:39|0.02767033
23:03:40|0.02767033
23:03:41|0.02767033
23:03:42|0.02768111
23:03:43|0.02768111
23:03:44|0.02768111
23:03:45|0.02768111
23:03:46|0.02768111
23:03:47|0.02768117
23:03:48|0.02768117
23:03:49|0.02768117
23:03:50|0.02768117
23:03:51|0.02768117
23:03:52|0.02768117
23:03:53|0.02768117
23:03:54|0.02769111
23:03:55|0.02769111
23:03:56|0.02769111
23:03:57|0.02769111
23:03:58|0.02769111
23:03:59|0.02769111
23:04:00|0.0277012
23:04:01|0.02766433
23:04:02|0.02766433
23:04:03|0.02766433
23:04:04|0.02766433
23:04:05|0.02766433
23:04:06|0.02766433
23:04:07|0.02766433
23:04:08|0.02766433
23:04:09|0.02768746
23:04:10|0.02768746
23:04:11|0.02768746
23:04:12|0.02768746
23:04:13|0.02768746
23:04:15|0.02768746
23:04:16|0.02768746
23:04:17|0.02769559
23:04:18|0.02769559
23:04:19|0.02769559
23:04:21|0.02769559
23:04:21|0.02769559
23:04:22|0.02769559
23:04:23|0.02767789
23:04:24|0.02767789
23:04:25|0.02767789
23:04:26|0.02767789
23:04:27|0.02767789
23:04:29|0.02767789
23:04:29|0.02767789
23:04:30|0.02767789
23:04:31|0.02767789
23:04:32|0.02767789
23:04:34|0.02761646
23:04:34|0.02761646
23:04:36|0.02760264
23:04:36|0.02760264
23:04:38|0.02761001
23:04:38|0.02761001
23:04:39|0.02761001
23:04:40|0.02761001
23:04:41|0.02761001
23:04:42|0.02760999
23:04:43|0.02760999
23:04:45|0.02760999
23:04:46|0.02760999
23:04:47|0.02760999
23:04:47|0.02760999
23:04:48|0.02760999
23:04:49|0.02761246
23:04:50|0.02761246
23:04:51|0.02761246
23:04:52|0.02761246
23:04:54|0.02761246
23:04:55|0.02761692
23:04:56|0.02761692
23:04:57|0.02761692
23:04:58|0.02761692
23:04:59|0.02761692
23:05:00|0.02761692
23:05:01|0.02761692
23:05:02|0.0276
23:05:04|0.02759708
23:05:04|0.02759708
23:05:05|0.02759708
23:05:07|0.02759708
23:05:07|0.02762407
23:05:08|0.02760516
23:05:09|0.02760516
23:05:10|0.02760516
23:05:11|0.02760516
23:05:13|0.02760516
23:05:14|0.02760516
23:05:15|0.02760516
23:05:16|0.02760516
23:05:18|0.02760516
23:05:19|0.02761692
23:05:20|0.02761692
23:05:21|0.02761692
23:05:21|0.02761692
23:05:23|0.02761692
23:05:24|0.02761692
23:05:25|0.02761692
23:05:26|0.02761692
23:05:27|0.02761692
23:05:28|0.02761692
23:05:29|0.02761692
23:05:30|0.02761692
23:05:31|0.02761692
23:05:32|0.02761692
23:05:33|0.02761692
23:05:34|0.02761692
23:05:35|0.02761692
23:05:36|0.02761692
23:05:37|0.02761692
23:05:38|0.02761692
23:05:39|0.02761692
23:05:40|0.02758723
23:05:41|0.02758
23:05:42|0.02756797
23:05:43|0.02757539
23:05:44|0.02757539
23:05:45|0.02757539
23:05:46|0.02757539
23:05:47|0.02757539
23:05:48|0.02757539
23:05:49|0.02758445
23:05:50|0.02758445
23:05:51|0.02757676
23:05:52|0.02757676
23:05:53|0.02756121
23:05:54|0.02755151
23:05:55|0.02755151
23:05:56|0.02755151
23:05:57|0.02755151
23:05:58|0.02755
23:05:59|0.02754308
23:06:00|0.02754901
23:06:01|0.02754901
23:06:02|0.02755648
23:06:03|0.02755648
23:06:04|0.02755648
23:06:05|0.02755648
23:06:06|0.02755648
23:06:07|0.027574
23:06:08|0.027574
23:06:09|0.027574
23:06:10|0.027574
23:06:11|0.027574
23:06:12|0.02757822
23:06:14|0.02757822
23:06:16|0.0275657
23:06:16|0.0275657
23:06:18|0.0275657
23:06:18|0.0275657
23:06:20|0.0275657
23:06:20|0.0275657
23:06:21|0.0275657
23:06:22|0.0275657
23:06:23|0.0275657
23:06:24|0.0275657
23:06:26|0.0275657
23:06:27|0.0275657
23:06:27|0.0275657
23:06:29|0.0275657
23:06:29|0.0275657
23:06:31|0.0275657
23:06:31|0.0275657
23:06:33|0.0275657
23:06:34|0.0275657
23:06:35|0.0275657
23:06:35|0.0275657
23:06:36|0.0275657
23:06:37|0.0275657
23:06:38|0.0275657
23:06:39|0.02756738
23:06:40|0.02756738
23:06:42|0.02756738
23:06:43|0.02756738
23:06:44|0.02756738
23:06:44|0.02756738
23:06:46|0.02756738
23:06:47|0.02756738
23:06:48|0.02756738
23:06:49|0.02756738
23:06:49|0.02756738
23:06:51|0.02756738
23:06:51|0.02756738
23:06:52|0.02756738
23:06:54|0.02756738
23:06:54|0.02756738
23:06:56|0.02756738
23:06:57|0.02756738
23:06:58|0.02756738
23:06:59|0.02756738
23:07:00|0.02756738
23:07:01|0.02756738
23:07:02|0.02756738
23:07:02|0.02756738
23:07:03|0.02756738
23:07:04|0.02756738
23:07:05|0.02756274
23:07:07|0.02755464
23:07:07|0.02755464
23:07:09|0.02755464
23:07:10|0.02755464
23:07:10|0.02755464
23:07:11|0.02755464
23:07:12|0.02755464
23:07:14|0.02755464
23:07:16|0.02755464
23:07:16|0.02755464
23:07:17|0.02755464
23:07:18|0.02755464
23:07:20|0.02755464
23:07:21|0.02755464
23:07:22|0.02755464
23:07:24|0.02755464
23:07:25|0.02755464
23:07:25|0.02755464
23:07:27|0.02755464
23:07:28|0.02755464
23:07:29|0.02755464
23:07:29|0.02755464
23:07:31|0.02755464
23:07:32|0.02755464
23:07:33|0.02755464
23:07:33|0.02755464
23:07:34|0.02756104
23:07:36|0.02756104
23:07:36|0.02756104
23:07:37|0.02756104
23:07:38|0.02756151
23:07:39|0.02756151
23:07:41|0.02756151
23:07:42|0.02756151
23:07:43|0.02756151
23:07:44|0.02756151
23:07:44|0.02758577
23:07:46|0.02758577
23:07:46|0.02758577
23:07:47|0.02758577
23:07:48|0.02758577
23:07:50|0.02758577
23:07:51|0.02758577
23:07:51|0.02758577
23:07:53|0.02758577
23:07:53|0.02758577
23:07:54|0.02758577
23:07:56|0.02758577
23:07:57|0.02758577
23:07:58|0.0276223
23:07:59|0.0276223
23:08:00|0.0276223
23:08:01|0.0276223
23:08:02|0.0276223
23:08:03|0.0276223
23:08:04|0.0276223
23:08:05|0.0276223
23:08:06|0.0276223
23:08:07|0.0276223
23:08:08|0.0276223
23:08:09|0.0276223
23:08:10|0.02767104
23:08:11|0.02765919
23:08:12|0.02765919
23:08:13|0.0276669
23:08:14|0.0276669
23:08:15|0.0276669
23:08:17|0.0276669
23:08:17|0.0276669
23:08:18|0.0276669
23:08:20|0.0276669
23:08:21|0.0276669
23:08:21|0.0276669
23:08:23|0.0276669
23:08:23|0.0276669
23:08:24|0.0276669
23:08:25|0.0276669
23:08:27|0.02767903
23:08:27|0.02767903
23:08:29|0.02767903
23:08:30|0.02767903
23:08:31|0.02767903
23:08:31|0.02767903
23:08:33|0.02767903
23:08:33|0.02767903
23:08:34|0.02767903
23:08:35|0.02767903
23:08:36|0.02767903
23:08:37|0.02767903
23:08:38|0.02767903
23:08:39|0.02767903
23:08:41|0.02767903
23:08:42|0.02767903
23:08:43|0.02767903
23:08:44|0.02767903
23:08:45|0.02767903
23:08:46|0.02767903
23:08:47|0.02767903
23:08:48|0.02767903
23:08:49|0.02767903
23:08:50|0.02767903
23:08:51|0.02767903
23:08:52|0.02768448
23:08:53|0.02768448
23:08:54|0.02768897
23:08:55|0.02768897
23:08:56|0.02768897
23:08:57|0.02768897
23:08:58|0.02768897
23:08:59|0.02768897
23:09:00|0.02768897
23:09:02|0.02768897
23:09:02|0.02768897
23:09:04|0.02768897
23:09:04|0.02768897
23:09:06|0.02768897
23:09:06|0.02768897
23:09:08|0.02768897
23:09:08|0.02768897
23:09:10|0.02768897
23:09:10|0.02768897
23:09:12|0.02768897
23:09:12|0.02768897
23:09:13|0.02768897
23:09:15|0.02768897
23:09:15|0.02768897
23:09:18|0.02768897
23:09:19|0.02768897
23:09:19|0.02768897
23:09:21|0.02768897
23:09:22|0.02768897
23:09:23|0.02768897
23:09:23|0.02768897
23:09:24|0.02766162
23:09:25|0.02766162
23:09:27|0.02766162
23:09:27|0.02766162
23:09:28|0.02766162
23:09:29|0.02766162
23:09:31|0.02766162
23:09:31|0.027662
23:09:33|0.027662
23:09:34|0.02767794
23:09:34|0.02767794
23:09:36|0.02767794
23:09:36|0.02767794
23:09:38|0.02767794
23:09:39|0.02767794
23:09:40|0.02767794
23:09:41|0.02767794
23:09:42|0.02767794
23:09:43|0.02767794
23:09:44|0.02767794
23:09:44|0.02767794
23:09:45|0.02767794
23:09:47|0.02767794
23:09:47|0.02767794
23:09:49|0.02767794
23:09:49|0.02767794
23:09:50|0.02767794
23:09:51|0.02767794
23:09:53|0.02767794
23:09:53|0.02767794
23:09:55|0.02767794
23:09:56|0.02767794
23:09:56|0.02765169
23:09:58|0.02765169
23:09:59|0.02765169
23:10:00|0.02765169
23:10:01|0.02765169
23:10:02|0.02765496
23:10:03|0.02765496
23:10:04|0.02765496
23:10:05|0.02765496
23:10:06|0.02765496
23:10:07|0.02765496
23:10:08|0.02765496
23:10:09|0.02765496
23:10:10|0.02765496
23:10:11|0.02765496
23:10:12|0.02765496
23:10:13|0.02765496
23:10:14|0.02765496
23:10:15|0.02765496
23:10:16|0.02765496
23:10:17|0.02765496
23:10:19|0.02765496
23:10:20|0.02765496
23:10:21|0.02765496
23:10:22|0.02765496
23:10:23|0.02765496
23:10:24|0.02765496
23:10:25|0.02765496
23:10:26|0.02765496
23:10:27|0.02765496
23:10:28|0.02765496
23:10:29|0.02765496
23:10:30|0.02765496
23:10:31|0.02765496
23:10:32|0.02765496
23:10:33|0.02765496
23:10:34|0.02765496
23:10:35|0.02765496
23:10:36|0.02765496
23:10:37|0.02765496
23:10:38|0.02765496
23:10:39|0.02765496
23:10:40|0.02765496
23:10:41|0.02765496
23:10:42|0.02765496
23:10:43|0.02765496
23:10:44|0.02765496
23:10:45|0.02765496
23:10:46|0.02765496
23:10:47|0.02765496
23:10:48|0.02765496
23:10:49|0.02765496
23:10:50|0.02765496
23:10:51|0.02765496
23:10:52|0.02765496
23:10:53|0.02765496
23:10:54|0.02765496
23:10:55|0.02765496
23:10:56|0.02765496
23:10:58|0.02765496
23:10:58|0.02765496
23:10:59|0.02765496
23:11:00|0.02765496
23:11:01|0.02765496
23:11:02|0.02765496
23:11:03|0.02765496
23:11:04|0.02765496
23:11:05|0.02765496
23:11:06|0.02765496
23:11:08|0.02765496
23:11:08|0.02765496
23:11:09|0.02765496
23:11:10|0.02765496
23:11:11|0.02765496
23:11:12|0.02765496
23:11:13|0.02768122
23:11:14|0.02768122
23:11:15|0.02768122
23:11:16|0.02767159
23:11:17|0.02767166
23:11:18|0.02767166
23:11:19|0.02767166
23:11:21|0.02767166
23:11:21|0.02767166
23:11:22|0.02767166
23:11:24|0.02767166
23:11:24|0.02767166
23:11:26|0.02767166
23:11:26|0.02767166
23:11:28|0.02767166
23:11:28|0.02767166
23:11:29|0.02767166
23:11:31|0.02767166
23:11:32|0.02767166
23:11:32|0.02767166
23:11:34|0.02767166
23:11:35|0.02767166
23:11:36|0.02767166
23:11:37|0.02767166
23:11:37|0.02767166
23:11:38|0.02767166
23:11:40|0.02767166
23:11:40|0.02767166
23:11:41|0.02767166
23:11:43|0.02767166
23:11:44|0.02767166
23:11:45|0.02767166
23:11:46|0.02767166
23:11:47|0.02767166
23:11:47|0.02767166
23:11:49|0.02767166
23:11:49|0.0276991
23:11:50|0.0276991
23:11:51|0.0276991
23:11:52|0.0276991
23:11:53|0.0276991
23:11:55|0.0276991
23:11:55|0.0276991
23:11:57|0.0276991
23:11:58|0.0276991
23:11:59|0.02772045
23:12:00|0.02772045
23:12:01|0.02772045
23:12:02|0.02772045
23:12:03|0.02772045
23:12:04|0.02772045
23:12:05|0.02772045
23:12:06|0.02772045
23:12:07|0.02772045
23:12:08|0.02772699
23:12:09|0.02772699
23:12:10|0.02772699
23:12:11|0.02772699
23:12:12|0.02772699
23:12:13|0.02772699
23:12:14|0.02772699
23:12:15|0.02773435
23:12:16|0.02773435
23:12:17|0.0277027
23:12:18|0.0277027
23:12:19|0.02769951
23:12:20|0.02769145
23:12:22|0.0276999
23:12:22|0.0276999
23:12:23|0.0276999
23:12:24|0.0276999
23:12:26|0.0276999
23:12:27|0.0276999
23:12:28|0.0276999
23:12:28|0.02768025
23:12:29|0.02768025
23:12:30|0.02768025
23:12:31|0.02768025
23:12:33|0.02768025
23:12:33|0.02768025
23:12:34|0.02768025
23:12:36|0.02768025
23:12:36|0.02768025
23:12:38|0.02768025
23:12:38|0.02768025
23:12:40|0.02768025
23:12:41|0.02772058
23:12:41|0.02772058
23:12:43|0.02772058
23:12:44|0.02772058
23:12:44|0.02772058
23:12:45|0.02772058
23:12:47|0.02772058
23:12:48|0.02772058
23:12:49|0.02772058
23:12:49|0.02772058
23:12:51|0.02772058
23:12:52|0.02772058
23:12:53|0.02772058
23:12:54|0.02772058
23:12:55|0.02772058
23:12:56|0.02772058
23:12:57|0.02772058
23:12:57|0.02772058
23:12:59|0.02772058
23:13:00|0.02772058
23:13:01|0.0277215
23:13:02|0.0277215
23:13:03|0.0277215
23:13:04|0.0277215
23:13:05|0.0277215
23:13:06|0.0277215
23:13:07|0.0277215
23:13:08|0.0277215
23:13:09|0.0277215
23:13:10|0.0277215
23:13:11|0.0277215
23:13:12|0.0277215
23:13:13|0.0277215
23:13:14|0.0277215
23:13:15|0.0277215
23:13:16|0.0277215
23:13:17|0.0277215
23:13:18|0.0277215
23:13:19|0.02772058
23:13:20|0.02772058
23:13:21|0.02772058
23:13:22|0.02772058
23:13:23|0.02772058
23:13:24|0.02772058
23:13:25|0.02772058
23:13:26|0.02772058
23:13:27|0.02772058
23:13:28|0.02772058
23:13:29|0.02772058
23:13:30|0.02772058
23:13:31|0.02772058
23:13:32|0.02772058
23:13:33|0.02772058
23:13:34|0.02772058
23:13:35|0.02772058
23:13:36|0.02772058
23:13:37|0.02767159
23:13:39|0.02767159
23:13:40|0.02767159
23:13:40|0.02767159
23:13:41|0.0276521
23:13:42|0.02765206
23:13:43|0.02765206
23:13:44|0.02765206
23:13:45|0.02765206
23:13:47|0.02765206
23:13:48|0.02765206
23:13:48|0.02765206
23:13:49|0.02765206
23:13:50|0.02765206
23:13:52|0.02765206
23:13:52|0.02765206
23:13:53|0.02765206
23:13:54|0.02762302
23:13:55|0.02762302
23:13:56|0.02762302
23:13:57|0.02762302
23:13:59|0.02762302
23:13:59|0.02762302
23:14:00|0.02762302
23:14:01|0.02762302
23:14:02|0.02762737
23:14:03|0.02762736
23:14:04|0.0276273
23:14:05|0.0276273
23:14:06|0.0276273
23:14:07|0.0276273
23:14:08|0.0276273
23:14:09|0.0276273
23:14:10|0.0276273
23:14:12|0.0276273
23:14:12|0.0276273
23:14:13|0.0276273
23:14:14|0.0276273
23:14:15|0.0276273
23:14:16|0.0276273
23:14:17|0.02761066
23:14:18|0.02761066
23:14:19|0.02761066
23:14:21|0.02761066
23:14:22|0.02761066
23:14:24|0.02761066
23:14:25|0.02761066
23:14:26|0.02761066
23:14:27|0.02761066
23:14:28|0.02763213
23:14:29|0.02763213
23:14:30|0.02763213
23:14:31|0.02763213
23:14:33|0.02763213
23:14:33|0.02763213
23:14:35|0.02763213
23:14:36|0.02763213
23:14:36|0.02763213
23:14:37|0.02763213
23:14:39|0.02763213
23:14:40|0.02763213
23:14:41|0.02763213
23:14:42|0.02763213
23:14:43|0.02763213
23:14:44|0.02763213
23:14:45|0.02763213
23:14:45|0.02763213
23:14:46|0.02763213
23:14:48|0.02764126
23:14:49|0.02762999
23:14:50|0.02762999
23:14:50|0.02762999
23:14:52|0.02762999
23:14:53|0.02762999
23:14:54|0.02762999
23:14:55|0.02762999
23:14:56|0.02762999
23:14:57|0.02762999
23:14:58|0.02762999
23:14:59|0.02763917
23:15:00|0.02763917
23:15:01|0.02763917
23:15:02|0.02763917
23:15:03|0.02763917
23:15:05|0.02763917
23:15:05|0.02763917
23:15:06|0.02763917
23:15:07|0.02763917
23:15:08|0.02763917
23:15:09|0.02763213
23:15:10|0.02763213
23:15:11|0.02763868
23:15:12|0.02762135
23:15:13|0.02761066
23:15:14|0.02761066
23:15:15|0.02761066
23:15:16|0.02761066
23:15:17|0.02761066
23:15:18|0.02761066
23:15:19|0.02761066
23:15:20|0.02761066
23:15:21|0.02761066
23:15:22|0.02761987
23:15:24|0.02761987
23:15:25|0.02763002
23:15:26|0.02763002
23:15:27|0.02763002
23:15:28|0.02763002
23:15:29|0.02763002
23:15:30|0.02763002
23:15:31|0.02763002
23:15:32|0.02763002
23:15:33|0.02763002
23:15:34|0.02763002
23:15:35|0.02763002
23:15:36|0.02763002
23:15:37|0.02763002
23:15:38|0.02764932
23:15:39|0.02764932
23:15:40|0.02764932
23:15:41|0.02764932
23:15:42|0.02764932
23:15:43|0.02764932
23:15:44|0.02764932
23:15:45|0.02764932
23:15:46|0.02764932
23:15:47|0.02764932
23:15:48|0.02764932
23:15:49|0.02764932
23:15:50|0.02764932
23:15:51|0.02764932
23:15:52|0.02764205
23:15:53|0.02764205
23:15:54|0.02764205
23:15:55|0.02763827
23:15:56|0.02763827
23:15:57|0.02763827
23:15:58|0.02762999
23:15:59|0.02762999
23:16:01|0.02762999
23:16:02|0.02762999
23:16:02|0.02762999
23:16:03|0.02762999
23:16:04|0.02762999
23:16:05|0.02765033
23:16:06|0.02765624
23:16:07|0.02765624
23:16:08|0.02767098
23:16:09|0.02767098
23:16:10|0.02766409
23:16:11|0.02767594
23:16:12|0.02767594
23:16:13|0.02767594
23:16:14|0.02767594
23:16:15|0.02767594
23:16:16|0.02767594
23:16:17|0.02767594
23:16:18|0.02767594
23:16:19|0.02767594
23:16:20|0.02767594
23:16:22|0.02767594
23:16:22|0.02767594
23:16:24|0.02767792
23:16:25|0.02767792
23:16:26|0.02767792
23:16:28|0.02767792
23:16:29|0.02767792
23:16:30|0.02767792
23:16:31|0.02767792
23:16:32|0.02767792
23:16:33|0.02767792
23:16:34|0.02767792
23:16:35|0.02767792
23:16:36|0.02767792
23:16:37|0.02767792
23:16:38|0.02767792
23:16:39|0.02767792
23:16:41|0.02767792
23:16:42|0.02767792
23:16:42|0.02767792
23:16:43|0.02767146
23:16:45|0.02767146
23:16:45|0.02767146
23:16:46|0.02767146
23:16:47|0.02767146
23:16:48|0.02767146
23:16:49|0.02767146
23:16:50|0.02767146
23:16:51|0.02767146
23:16:52|0.02767146
23:16:53|0.02767146
23:16:54|0.02767146
23:16:55|0.02767146
23:16:57|0.02767146
23:16:57|0.02767146
23:16:59|0.0276581
23:16:59|0.0276581
23:17:00|0.0276581
23:17:01|0.0276581
23:17:02|0.0276581
23:17:03|0.0276581
23:17:04|0.0276581
23:17:06|0.0276581
23:17:06|0.0276581
23:17:07|0.0276581
23:17:08|0.0276581
23:17:09|0.0276581
23:17:10|0.0276581
23:17:11|0.0276581
23:17:12|0.02766624
23:17:13|0.02766966
23:17:14|0.02766966
23:17:15|0.02766966
23:17:16|0.02766966
23:17:17|0.02766966
23:17:18|0.02766966
23:17:19|0.02766966
23:17:20|0.02766966
23:17:21|0.02766966
23:17:22|0.02766966
23:17:23|0.02766966
23:17:25|0.02766966
23:17:26|0.02766966
23:17:27|0.02766966
23:17:28|0.02767477
23:17:29|0.02767477
23:17:30|0.02769449
23:17:31|0.02769449
23:17:32|0.02769449
23:17:33|0.02769449
23:17:35|0.02769449
23:17:36|0.02769449
23:17:37|0.02769449
23:17:37|0.02769449
23:17:38|0.02769449
23:17:40|0.02769449
23:17:41|0.02769449
23:17:42|0.02769449
23:17:43|0.02769449
23:17:44|0.02769449
23:17:45|0.02769449
23:17:45|0.02769449
23:17:47|0.02769449
23:17:48|0.02769449
23:17:49|0.02769449
23:17:49|0.02769449
23:17:51|0.02769449
23:17:52|0.02769449
23:17:53|0.02769449
23:17:54|0.02769449
23:17:55|0.02769449
23:17:56|0.02769449
23:17:57|0.02769449
23:17:58|0.02769449
23:17:59|0.02769449
23:18:00|0.02769449
23:18:01|0.02769449
23:18:02|0.02769449
23:18:03|0.02765506
23:18:04|0.02765506
23:18:05|0.02765486
23:18:06|0.02765231
23:18:07|0.02765231
23:18:08|0.02765231
23:18:09|0.02765231
23:18:10|0.02765231
23:18:11|0.02765231
23:18:12|0.02765231
23:18:13|0.02765231
23:18:14|0.02767368
23:18:15|0.02767368
23:18:16|0.02766162
23:18:17|0.02766162
23:18:18|0.02766162
23:18:19|0.02767718
23:18:20|0.02767718
23:18:21|0.0276911
23:18:22|0.0276911
23:18:23|0.0276911
23:18:24|0.0276911
23:18:26|0.0276911
23:18:27|0.0276911
23:18:28|0.0276911
23:18:29|0.0276911
23:18:30|0.0276911
23:18:31|0.0276911
23:18:32|0.02765501
23:18:33|0.02765501
23:18:34|0.02765501
23:18:35|0.02765501
23:18:36|0.02765501
23:18:37|0.02765501
23:18:37|0.02765501
23:18:39|0.02765501
23:18:40|0.02765501
23:18:41|0.02765501
23:18:42|0.02765501
23:18:43|0.02765501
23:18:44|0.02765501
23:18:45|0.02765465
23:18:46|0.02765465
23:18:47|0.02765465
23:18:48|0.02765465
23:18:49|0.02765465
23:18:50|0.02765465
23:18:51|0.02765465
23:18:52|0.02765806
23:18:53|0.02766767
23:18:54|0.02766767
23:18:55|0.02766767
23:18:56|0.02765483
23:18:57|0.02765483
23:18:58|0.02765483
23:18:59|0.02765483
23:19:00|0.02765483
23:19:01|0.02765483
23:19:02|0.02765483
23:19:03|0.02765483
23:19:04|0.02765483
23:19:05|0.02765483
23:19:06|0.02765483
23:19:07|0.0276892
23:19:08|0.0276892
23:19:09|0.0276892
23:19:10|0.0276892
23:19:11|0.0276892
23:19:12|0.0276892
23:19:13|0.0276892
23:19:14|0.0276892
23:19:15|0.0276892
23:19:16|0.0276892
23:19:17|0.0276892
23:19:18|0.0276892
23:19:19|0.0276892
23:19:20|0.0276892
23:19:21|0.0276892
23:19:22|0.0276892
23:19:23|0.0276892
23:19:24|0.0276892
23:19:25|0.0276892
23:19:26|0.0276892
23:19:27|0.0276892
23:19:29|0.0276892
23:19:29|0.0276892
23:19:30|0.0276892
23:19:31|0.0276892
23:19:33|0.0276892
23:19:34|0.0276892
23:19:35|0.0276892
23:19:36|0.0276892
23:19:37|0.0276892
23:19:38|0.0276892
23:19:38|0.0276892
23:19:40|0.0276892
23:19:41|0.0276892
23:19:42|0.02767793
23:19:43|0.02767793
23:19:44|0.02767793
23:19:45|0.02767793
23:19:46|0.02767793
23:19:47|0.02767793
23:19:48|0.02767793
23:19:49|0.02767793
23:19:50|0.0276724
23:19:51|0.0276724
23:19:52|0.0276724
23:19:53|0.0276724
23:19:54|0.0276724
23:19:55|0.0276724
23:19:56|0.0276724
23:19:57|0.0276724
23:19:58|0.0276724
23:19:59|0.0276724
23:20:00|0.0276605
23:20:01|0.0276605
23:20:02|0.0276605
23:20:03|0.0276605
23:20:04|0.0276605
23:20:05|0.0276605
23:20:06|0.0276605
23:20:07|0.0276605
23:20:08|0.0276605
23:20:09|0.0276605
23:20:10|0.0276605
23:20:11|0.0276605
23:20:12|0.02764539
23:20:13|0.02764197
23:20:14|0.02764197
23:20:15|0.02764197
23:20:16|0.02764197
23:20:17|0.02764197
23:20:18|0.02764197
23:20:19|0.02764197
23:20:20|0.02764197
23:20:21|0.02764197
23:20:22|0.02764197
23:20:23|0.02764197
23:20:24|0.02764197
23:20:25|0.02764197
23:20:26|0.02764197
23:20:28|0.02764197
23:20:29|0.02765136
23:20:30|0.02765136
23:20:31|0.02766122
23:20:32|0.02766122
23:20:33|0.02766122
23:20:34|0.02766122
23:20:35|0.02766122
23:20:36|0.02765659
23:20:37|0.0276586
23:20:38|0.02767187
23:20:40|0.02767187
23:20:40|0.02767187
23:20:41|0.02767187
23:20:42|0.02767187
23:20:44|0.02767187
23:20:45|0.02767187
23:20:45|0.02767187
23:20:46|0.02767187
23:20:48|0.02767187
23:20:48|0.02767187
23:20:49|0.02767187
23:20:50|0.02767187
23:20:51|0.02767187
23:20:53|0.02766588
23:20:54|0.02766588
23:20:54|0.02766588
23:20:55|0.02766588
23:20:56|0.02766588
23:20:57|0.02766588
23:20:59|0.02766588
23:21:00|0.02766588
23:21:01|0.02766588
23:21:02|0.02766588
23:21:03|0.02766588
23:21:04|0.02766588
23:21:05|0.02766588
23:21:06|0.02766588
23:21:07|0.02766588
23:21:08|0.02766588
23:21:09|0.02766588
23:21:10|0.02766588
23:21:11|0.02766588
23:21:12|0.02766588
23:21:13|0.02766588
23:21:14|0.02766588
23:21:15|0.02766588
23:21:16|0.02766588
23:21:17|0.02766588
23:21:18|0.02766671
23:21:19|0.02767586
23:21:20|0.02767586
23:21:21|0.02767586
23:21:22|0.02767586
23:21:23|0.02767586
23:21:24|0.02767586
23:21:25|0.02767586
23:21:26|0.02767586
23:21:27|0.02767586
23:21:28|0.02768621
23:21:29|0.02767967
23:21:30|0.02767967
23:21:31|0.02767967
23:21:32|0.02767967
23:21:33|0.02767967
23:21:34|0.02767967
23:21:36|0.02767967
23:21:36|0.02767967
23:21:37|0.02767967
23:21:38|0.02767967
23:21:39|0.02767967
23:21:40|0.02767967
23:21:42|0.02767967
23:21:42|0.02767967
23:21:44|0.02767967
23:21:45|0.02767967
23:21:46|0.02767967
23:21:46|0.02767791
23:21:48|0.02767791
23:21:49|0.02767791
23:21:49|0.02767791
23:21:51|0.02767791
23:21:52|0.02767791
23:21:53|0.02767791
23:21:54|0.02767791
23:21:55|0.02767791
23:21:56|0.02767791
23:21:57|0.02767791
23:21:58|0.02767791
23:21:59|0.02767791
23:22:00|0.02767791
23:22:01|0.02767791
23:22:02|0.02767791
23:22:03|0.02767791
23:22:04|0.02767791
23:22:05|0.02767791
23:22:06|0.02767791
23:22:07|0.02767791
23:22:08|0.02767791
23:22:09|0.02767791
23:22:10|0.02767791
23:22:11|0.02767791
23:22:12|0.02767791
23:22:13|0.02767791
23:22:14|0.02767791
23:22:15|0.02767791
23:22:16|0.02767791
23:22:17|0.02767791
23:22:18|0.02767791
23:22:19|0.02767791
23:22:20|0.02767791
23:22:21|0.02767791
23:22:22|0.02767791
23:22:23|0.02767791
23:22:24|0.02767791
23:22:25|0.02767791
23:22:26|0.02767791
23:22:27|0.02767791
23:22:28|0.02767791
23:22:29|0.02767791
23:22:30|0.02767791
23:22:32|0.02766311
23:22:32|0.02766311
23:22:33|0.02766311
23:22:34|0.02766311
23:22:36|0.02766311
23:22:38|0.02766311
23:22:38|0.02766311
23:22:40|0.02766311
23:22:40|0.02766311
23:22:42|0.02766311
23:22:42|0.02766311
23:22:44|0.02766311
23:22:44|0.02766311
23:22:45|0.02766311
23:22:47|0.02767762
23:22:47|0.02767762
23:22:49|0.02767762
23:22:50|0.02767762
23:22:50|0.02767762
23:22:52|0.02767762
23:22:52|0.02767762
23:22:53|0.02767762
23:22:54|0.02767762
23:22:55|0.02767762
23:22:56|0.02767762
23:22:58|0.02767762
23:22:59|0.02767762
23:23:00|0.02767762
23:23:01|0.02767762
23:23:02|0.02767762
23:23:03|0.02767762
23:23:04|0.02767762
23:23:05|0.02767762
23:23:06|0.02767762
23:23:07|0.02767182
23:23:08|0.02767182
23:23:09|0.02767182
23:23:10|0.02767182
23:23:12|0.02767182
23:23:13|0.02767182
23:23:13|0.02767182
23:23:15|0.02767182
23:23:16|0.02767182
23:23:17|0.02767182
23:23:18|0.02767182
23:23:19|0.02767182
23:23:20|0.02767182
23:23:20|0.02767182
23:23:21|0.02767182
23:23:22|0.02767182
23:23:24|0.02767182
23:23:24|0.02767182
23:23:26|0.02767182
23:23:26|0.02767182
23:23:28|0.02767182
23:23:28|0.02767182
23:23:29|0.02767182
23:23:31|0.02767182
23:23:32|0.02766164
23:23:33|0.02766164
23:23:34|0.02766164
23:23:35|0.02766164
23:23:37|0.02766164
23:23:37|0.02766164
23:23:38|0.02766164
23:23:39|0.02766164
23:23:41|0.02766164
23:23:41|0.02766164
23:23:42|0.02766164
23:23:43|0.02766164
23:23:45|0.02766164
23:23:45|0.02766164
23:23:46|0.02766164
23:23:47|0.02766164
23:23:49|0.02766164
23:23:49|0.02767155
23:23:50|0.02767155
23:23:51|0.02767155
23:23:52|0.02767155
23:23:54|0.02767155
23:23:54|0.02767155
23:23:56|0.02767155
23:23:56|0.02767155
23:23:57|0.02767155
23:23:58|0.02767155
23:23:59|0.02767155
23:24:00|0.02767155
23:24:01|0.02767155
23:24:02|0.02770094
23:24:03|0.02770094
23:24:04|0.02769079
23:24:05|0.02769079
23:24:06|0.02770094
23:24:07|0.02770094
23:24:08|0.02771101
23:24:09|0.02771101
23:24:10|0.02771101
23:24:11|0.02771101
23:24:12|0.02771101
23:24:13|0.02771101
23:24:14|0.02771101
23:24:15|0.02771101
23:24:16|0.02771101
23:24:17|0.02771101
23:24:18|0.02771101
23:24:19|0.02771101
23:24:21|0.02771101
23:24:21|0.02771101
23:24:22|0.02771101
23:24:23|0.02771101
23:24:24|0.02771101
23:24:25|0.02771101
23:24:26|0.02771101
23:24:28|0.02771101
23:24:28|0.02771101
23:24:29|0.02771101
23:24:30|0.02771101
23:24:31|0.02771101
23:24:33|0.02771101
23:24:34|0.02771101
23:24:35|0.02772119
23:24:36|0.02772119
23:24:37|0.02772119
23:24:38|0.02772119
23:24:39|0.02772056
23:24:40|0.02772056
23:24:41|0.02772056
23:24:42|0.02772056
23:24:43|0.02772056
23:24:44|0.02772056
23:24:45|0.02772056
23:24:46|0.02772056
23:24:47|0.02772056
23:24:48|0.02772056
23:24:49|0.02772056
23:24:50|0.02772056
23:24:51|0.02772056
23:24:52|0.02772056
23:24:53|0.02772056
23:24:54|0.02772056
23:24:55|0.02772056
23:24:56|0.02772056
23:24:57|0.02772056
23:24:58|0.02772056
23:25:00|0.02772056
23:25:00|0.02772056
23:25:01|0.02772056
23:25:02|0.02772056
23:25:03|0.02772056
23:25:04|0.02772056
23:25:05|0.02772056
23:25:06|0.02772056
23:25:07|0.02772056
23:25:08|0.02772056
23:25:09|0.02772056
23:25:11|0.02772056
23:25:11|0.02772056
23:25:12|0.02772056
23:25:13|0.02772056
23:25:14|0.02772056
23:25:15|0.02772056
23:25:16|0.02772056
23:25:17|0.02772686
23:25:18|0.02772686
23:25:19|0.02772686
23:25:20|0.02772686
23:25:21|0.02772686
23:25:22|0.02772686
23:25:23|0.02772686
23:25:24|0.02775236
23:25:25|0.02775236
23:25:26|0.02775236
23:25:28|0.02775236
23:25:28|0.02775236
23:25:29|0.02775236
23:25:30|0.02775236
23:25:32|0.02775257
23:25:32|0.02775257
23:25:33|0.02775257
23:25:35|0.02775257
23:25:36|0.02775257
23:25:37|0.02775658
23:25:38|0.02777958
23:25:39|0.02777958
23:25:40|0.02777958
23:25:41|0.02777958
23:25:42|0.02775366
23:25:43|0.02773548
23:25:44|0.02773548
23:25:45|0.02773548
23:25:46|0.02773548
23:25:47|0.02772935
23:25:48|0.02772935
23:25:49|0.02771556
23:25:50|0.02771556
23:25:51|0.02771002
23:25:52|0.02771002
23:25:53|0.02771002
23:25:54|0.02771002
23:25:55|0.02771002
23:25:56|0.02771002
23:25:57|0.02771002
23:25:58|0.02771002
23:25:59|0.02771002
23:26:00|0.02771002
23:26:01|0.02771002
23:26:02|0.02771002
23:26:03|0.02771002
23:26:04|0.02771002
23:26:05|0.02771002
23:26:06|0.02771002
23:26:07|0.02771002
23:26:08|0.02771002
23:26:09|0.02771002
23:26:10|0.02771002
23:26:11|0.02771002
23:26:12|0.02771002
23:26:13|0.02771002
23:26:14|0.02771002
23:26:15|0.02771002
23:26:16|0.02771002
23:26:17|0.02771002
23:26:18|0.02771002
23:26:19|0.02771002
23:26:20|0.02771002
23:26:21|0.02771002
23:26:22|0.02771002
23:26:23|0.02771002
23:26:24|0.02771002
23:26:25|0.02771002
23:26:26|0.02771002
23:26:27|0.02771002
23:26:28|0.02771002
23:26:29|0.02766035
23:26:30|0.02766035
23:26:31|0.02766035
23:26:33|0.02766035
23:26:34|0.02767136
23:26:35|0.02764884
23:26:36|0.02764884
23:26:37|0.02764884
23:26:38|0.02764884
23:26:40|0.02766095
23:26:41|0.02766095
23:26:42|0.02766095
23:26:43|0.02766095
23:26:44|0.02766095
23:26:45|0.02766095
23:26:46|0.02766095
23:26:47|0.02766095
23:26:48|0.02766095
23:26:48|0.02766095
23:26:50|0.02767135
23:26:50|0.02767135
23:26:52|0.02767135
23:26:52|0.02767135
23:26:54|0.02767135
23:26:54|0.02767135
23:26:56|0.02767135
23:26:56|0.02767135
23:26:58|0.02767135
23:26:59|0.02767135
23:27:00|0.02767135
23:27:01|0.02767135
23:27:02|0.02767135
23:27:03|0.02767135
23:27:04|0.02767135
23:27:05|0.02767135
23:27:06|0.02767135
23:27:07|0.02765857
23:27:08|0.02765857
23:27:09|0.02765857
23:27:10|0.02765857
23:27:11|0.02765857
23:27:12|0.02765857
23:27:13|0.02765857
23:27:14|0.02765857
23:27:15|0.02765857
23:27:16|0.02765857
23:27:17|0.02765857
23:27:18|0.02765759
23:27:19|0.02765759
23:27:20|0.02765759
23:27:21|0.02765759
23:27:22|0.02765759
23:27:23|0.02765759
23:27:24|0.02765854
23:27:25|0.02765854
23:27:26|0.02765854
23:27:27|0.02765854
23:27:28|0.02765854
23:27:29|0.02765854
23:27:30|0.02765854
23:27:31|0.02765854
23:27:32|0.02765854
23:27:33|0.02765854
23:27:35|0.02765854
23:27:35|0.02765854
23:27:36|0.02768733
23:27:38|0.02768733
23:27:38|0.02768733
23:27:39|0.02768733
23:27:41|0.02768733
23:27:42|0.02768733
23:27:43|0.02768733
23:27:44|0.02768733
23:27:45|0.02768733
23:27:46|0.02768733
23:27:47|0.02768733
23:27:48|0.02768733
23:27:49|0.02768733
23:27:50|0.02769426
23:27:51|0.02769426
23:27:52|0.02769426
23:27:53|0.02767165
23:27:54|0.02767165
23:27:55|0.02767165
23:27:56|0.02767165
23:27:57|0.02767165
23:27:58|0.02767165
23:27:59|0.02767165
23:28:00|0.02767165
23:28:01|0.02767165
23:28:02|0.02767165
23:28:03|0.02767165
23:28:04|0.02767165
23:28:05|0.02767165
23:28:06|0.02767165
23:28:07|0.02768058
23:28:08|0.02768058
23:28:09|0.02768058
23:28:10|0.02768058
23:28:11|0.02768603
23:28:12|0.02768603
23:28:13|0.02768603
23:28:14|0.02768603
23:28:15|0.02768603
23:28:16|0.02768603
23:28:17|0.02768603
23:28:18|0.02769969
23:28:19|0.02769969
23:28:21|0.02769969
23:28:21|0.02769969
23:28:22|0.02769969
23:28:23|0.02769969
23:28:24|0.02769969
23:28:26|0.02769969
23:28:26|0.02769969
23:28:27|0.02769969
23:28:28|0.02769969
23:28:29|0.02769969
23:28:30|0.02769969
23:28:31|0.02769969
23:28:32|0.02769969
23:28:33|0.02769969
23:28:35|0.02769969
23:28:35|0.02769969
23:28:37|0.02769969
23:28:38|0.02769969
23:28:39|0.02769969
23:28:40|0.02769969
23:28:41|0.02769969
23:28:42|0.02769969
23:28:43|0.02769969
23:28:44|0.02769969
23:28:45|0.02769969
23:28:46|0.02769969
23:28:47|0.02769969
23:28:48|0.02769969
23:28:49|0.02769969
23:28:50|0.02769969
23:28:51|0.02769969
23:28:53|0.02769969
23:28:53|0.02769969
23:28:55|0.02769969
23:28:56|0.02767791
23:28:57|0.02767791
23:28:58|0.02767791
23:28:58|0.02767791
23:29:00|0.02767791
23:29:02|0.02767791
23:29:02|0.02767791
23:29:03|0.02767791
23:29:04|0.02767791
23:29:06|0.02767791
23:29:06|0.02769969
23:29:08|0.02769969
23:29:08|0.02769969
23:29:09|0.02769969
23:29:11|0.02769969
23:29:12|0.02769969
23:29:13|0.02769969
23:29:14|0.02769969
23:29:15|0.02766124
23:29:16|0.02766124
23:29:17|0.02766124
23:29:18|0.02766124
23:29:19|0.02766124
23:29:20|0.02766124
23:29:21|0.0276769
23:29:22|0.0276769
23:29:23|0.0276769
23:29:24|0.0276769
23:29:25|0.0276769
23:29:26|0.0276769
23:29:27|0.0276769
23:29:28|0.0276769
23:29:29|0.0276769
23:29:30|0.0276769
23:29:31|0.0276769
23:29:32|0.0276769
23:29:33|0.0276769
23:29:34|0.0276769
23:29:35|0.0276769
23:29:36|0.0276769
23:29:37|0.0276769
23:29:38|0.0276769
23:29:39|0.0276769
23:29:40|0.0276769
23:29:41|0.0276769
23:29:42|0.0276769
23:29:43|0.0276769
23:29:44|0.0276769
23:29:45|0.0276769
23:29:46|0.0276769
23:29:47|0.0276769
23:29:48|0.02768122
23:29:49|0.02768122
23:29:50|0.02768122
23:29:51|0.02768122
23:29:52|0.02768122
23:29:53|0.02766039
23:29:54|0.02766039
23:29:55|0.02766039
23:29:56|0.02766039
23:29:57|0.02766039
23:29:58|0.02766039
23:29:59|0.02766039
23:30:00|0.02766039
23:30:01|0.02765148
23:30:02|0.0276493
23:30:03|0.0276493
23:30:04|0.0276493
23:30:05|0.0276493
23:30:06|0.02767982
23:30:07|0.02767788
23:30:09|0.02767788
23:30:09|0.02767788
23:30:10|0.02767788
23:30:11|0.02767788
23:30:12|0.02767788
23:30:13|0.02767788
23:30:14|0.02767788
23:30:15|0.02767788
23:30:17|0.02767788
23:30:18|0.02767788
23:30:18|0.02767788
23:30:19|0.02767788
23:30:20|0.02767788
23:30:21|0.02767788
23:30:22|0.02767788
23:30:23|0.02767788
23:30:24|0.02767788
23:30:25|0.02767788
23:30:26|0.02767788
23:30:27|0.02767788
23:30:28|0.02767788
23:30:29|0.02767788
23:30:30|0.02767788
23:30:31|0.02767788
23:30:33|0.02767788
23:30:33|0.02767788
23:30:34|0.02767788
23:30:35|0.02767788
23:30:36|0.02767788
23:30:37|0.02767788
23:30:39|0.02767788
23:30:39|0.02767788
23:30:41|0.02767788
23:30:42|0.02767788
23:30:43|0.02767788
23:30:44|0.02767788
23:30:45|0.02767788
23:30:46|0.02767788
23:30:47|0.02767788
23:30:48|0.02767788
23:30:49|0.02767788
23:30:50|0.02767788
23:30:51|0.02769983
23:30:52|0.02769983
23:30:53|0.02769983
23:30:54|0.02769983
23:30:55|0.02769983
23:30:56|0.02769983
23:30:57|0.02769983
23:30:58|0.02769983
23:30:59|0.02769983
23:31:01|0.02769983
23:31:01|0.02769983
23:31:02|0.02769983
23:31:04|0.02769983
23:31:05|0.02769983
23:31:05|0.02769983
23:31:07|0.02769983
23:31:07|0.02769983
23:31:08|0.02769983
23:31:10|0.02769983
23:31:11|0.02769983
23:31:11|0.02769983
23:31:12|0.02771654
23:31:13|0.02770158
23:31:14|0.02770158
23:31:15|0.02770158
23:31:17|0.02770158
23:31:18|0.02770158
23:31:19|0.02770158
23:31:20|0.0276907
23:31:21|0.0276907
23:31:22|0.02772021
23:31:23|0.02772021
23:31:24|0.02772021
23:31:25|0.02772021
23:31:26|0.02772021
23:31:27|0.02772021
23:31:28|0.02772021
23:31:29|0.02771077
23:31:30|0.02771022
23:31:31|0.02771022
23:31:32|0.02771022
23:31:33|0.02771022
23:31:34|0.02771022
23:31:35|0.02771022
23:31:36|0.02771022
23:31:37|0.02771022
23:31:39|0.02771022
23:31:40|0.02771022
23:31:40|0.02772021
23:31:41|0.02772021
23:31:43|0.02772021
23:31:44|0.02772021
23:31:45|0.02772021
23:31:47|0.02772021
23:31:48|0.02772021
23:31:49|0.02772021
23:31:50|0.02772021
23:31:50|0.02772021
23:31:52|0.02772021
23:31:52|0.02772021
23:31:54|0.02772021
23:31:55|0.02772021
23:31:55|0.02772021
23:31:57|0.02772021
23:31:58|0.02772021
23:31:59|0.02772021
23:31:59|0.02772021
23:32:01|0.02772021
23:32:02|0.02772021
23:32:03|0.02772021
23:32:04|0.02772021
23:32:05|0.02772021
23:32:06|0.02772021
23:32:07|0.02772021
23:32:08|0.02772021
23:32:09|0.02772021
23:32:10|0.02772021
23:32:11|0.02772021
23:32:12|0.02772021
23:32:13|0.02772021
23:32:14|0.02772021
23:32:15|0.02772021
23:32:16|0.02772021
23:32:17|0.02772021
23:32:18|0.02772021
23:32:19|0.02772021
23:32:20|0.02772021
23:32:21|0.02772021
23:32:22|0.02772658
23:32:23|0.02772658
23:32:24|0.02772658
23:32:25|0.02772658
23:32:26|0.02772658
23:32:27|0.02772658
23:32:28|0.02772658
23:32:29|0.02772658
23:32:30|0.02772658
23:32:31|0.02772658
23:32:32|0.02772658
23:32:33|0.02772658
23:32:34|0.02772658
23:32:35|0.02772658
23:32:36|0.02772658
23:32:37|0.02772658
23:32:38|0.02772658
23:32:39|0.02772658
23:32:41|0.02772658
23:32:41|0.02772658
23:32:42|0.02772658
23:32:43|0.02775031
23:32:45|0.02775031
23:32:46|0.02775031
23:32:46|0.02775031
23:32:47|0.02775031
23:32:49|0.02775031
23:32:50|0.02775031
23:32:51|0.02775031
23:32:52|0.02775031
23:32:53|0.02775031
23:32:54|0.02775031
23:32:55|0.02775031
23:32:56|0.02775031
23:32:57|0.0277565
23:32:58|0.0277565
23:32:59|0.0277565
23:33:00|0.0277565
23:33:01|0.0277565
23:33:03|0.0277565
23:33:03|0.0277565
23:33:04|0.0277565
23:33:05|0.0277565
23:33:07|0.0277565
23:33:07|0.02775658
23:33:08|0.02775658
23:33:10|0.02775658
23:33:11|0.02775658
23:33:12|0.02775658
23:33:13|0.02775658
23:33:14|0.02775658
23:33:15|0.02775658
23:33:16|0.02775658
23:33:17|0.02775165
23:33:18|0.02775165
23:33:19|0.02775165
23:33:20|0.02774398
23:33:21|0.02774969
23:33:22|0.02774969
23:33:23|0.02774969
23:33:24|0.02774969
23:33:25|0.02774969
23:33:26|0.02774969
23:33:27|0.02774969
23:33:28|0.0277206
23:33:29|0.02770896
23:33:30|0.02770896
23:33:32|0.02770896
23:33:32|0.02770896
23:33:33|0.02769901
23:33:34|0.02769883
23:33:35|0.02769071
23:33:36|0.02769071
23:33:37|0.02769071
23:33:38|0.02769071
23:33:40|0.02769071
23:33:42|0.02769071
23:33:42|0.02769071
23:33:44|0.02769071
23:33:44|0.02769071
23:33:46|0.02769071
23:33:47|0.02769071
23:33:47|0.02769071
23:33:49|0.02769071
23:33:49|0.02769071
23:33:50|0.02769071
23:33:52|0.02769071
23:33:52|0.02769071
23:33:53|0.02769071
23:33:55|0.02769071
23:33:56|0.02769071
23:33:56|0.02769071
23:33:58|0.02769071
23:33:59|0.02769071
23:33:59|0.02769071
23:34:01|0.02769071
23:34:01|0.02769071
23:34:02|0.02769071
23:34:03|0.02769071
23:34:05|0.027711
23:34:05|0.02771657
23:34:07|0.02771657
23:34:08|0.02771657
23:34:08|0.02771657
23:34:10|0.02771657
23:34:11|0.02772453
23:34:11|0.02772453
23:34:12|0.02772453
23:34:13|0.02772453
23:34:14|0.02770726
23:34:16|0.02770726
23:34:17|0.02770726
23:34:18|0.02770726
23:34:19|0.02774666
23:34:20|0.02774666
23:34:21|0.0277511
23:34:22|0.0277511
23:34:23|0.0277511
23:34:24|0.0277511
23:34:25|0.0277511
23:34:26|0.0277511
23:34:27|0.0277511
23:34:28|0.0277511
23:34:29|0.0277511
23:34:30|0.0277511
23:34:31|0.0277511
23:34:32|0.0277511
23:34:33|0.0277511
23:34:34|0.0277511
23:34:35|0.0277511
23:34:36|0.0277511
23:34:37|0.0277511
23:34:38|0.0277511
23:34:39|0.0277511
23:34:40|0.0277511
23:34:41|0.0277511
23:34:42|0.0277511
23:34:43|0.0277511
23:34:45|0.0277511
23:34:46|0.0277511
23:34:47|0.0277511
23:34:48|0.0277511
23:34:48|0.0277511
23:34:50|0.02776474
23:34:51|0.02776474
23:34:51|0.02776474
23:34:53|0.02776474
23:34:54|0.02776474
23:34:55|0.02776474
23:34:56|0.02776474
23:34:56|0.02776474
23:34:57|0.02776474
23:34:59|0.02776474
23:34:59|0.02776474
23:35:01|0.02777176
23:35:02|0.02777176
23:35:03|0.02777176
23:35:04|0.02777176
23:35:05|0.02777176
23:35:06|0.02777176
23:35:07|0.02777176
23:35:08|0.02777176
23:35:09|0.02777176
23:35:10|0.02777176
23:35:11|0.02777176
23:35:12|0.02777176
23:35:13|0.02777581
23:35:14|0.02777581
23:35:15|0.02777581
23:35:16|0.02778834
23:35:17|0.02778834
23:35:18|0.02778834
23:35:19|0.02778834
23:35:20|0.02778834
23:35:21|0.02778834
23:35:22|0.02778834
23:35:23|0.02778834
23:35:24|0.02778834
23:35:25|0.02778834
23:35:26|0.02778834
23:35:28|0.02778834
23:35:28|0.02778834
23:35:30|0.02778834
23:35:30|0.02778834
23:35:31|0.02778834
23:35:32|0.02778834
23:35:34|0.02778834
23:35:34|0.02778834
23:35:35|0.02778834
23:35:36|0.02779114
23:35:37|0.02779114
23:35:38|0.02779114
23:35:39|0.02779114
23:35:40|0.02779114
23:35:42|0.02779114
23:35:44|0.02779114
23:35:45|0.02779114
23:35:45|0.02779114
23:35:46|0.02779114
23:35:48|0.02779114
23:35:48|0.02779114
23:35:50|0.02779114
23:35:51|0.02779114
23:35:52|0.02779114
23:35:53|0.02779114
23:35:54|0.0278
23:35:55|0.0278
23:35:56|0.0278
23:35:57|0.0278
23:35:58|0.0278
23:35:59|0.0278
23:36:00|0.0278
23:36:01|0.0278
23:36:02|0.0278
23:36:03|0.0278
23:36:04|0.0278
23:36:05|0.02781
23:36:06|0.02781
23:36:08|0.02781
23:36:08|0.02781
23:36:09|0.02781
23:36:10|0.02781
23:36:11|0.02780115
23:36:12|0.02780115
23:36:13|0.02780115
23:36:14|0.02780115
23:36:15|0.02780115
23:36:16|0.02780159
23:36:18|0.02780159
23:36:18|0.02780159
23:36:19|0.02780159
23:36:21|0.02780159
23:36:22|0.02780159
23:36:22|0.02780159
23:36:24|0.02780159
23:36:24|0.02780097
23:36:26|0.0278
23:36:27|0.02778942
23:36:28|0.02780207
23:36:28|0.02780207
23:36:29|0.02780207
23:36:31|0.02780207
23:36:31|0.02780207
23:36:32|0.02780207
23:36:34|0.02781333
23:36:34|0.02781333
23:36:36|0.02781333
23:36:37|0.02781333
23:36:38|0.02781333
23:36:38|0.02781333
23:36:40|0.02781333
23:36:41|0.02781333
23:36:42|0.02781333
23:36:43|0.02782
23:36:45|0.02782
23:36:45|0.02782413
23:36:46|0.02782413
23:36:47|0.02782413
23:36:49|0.02782413
23:36:50|0.02782413
23:36:51|0.02782413
23:36:52|0.02782413
23:36:53|0.02783253
23:36:53|0.02783253
23:36:55|0.02783253
23:36:55|0.02783253
23:36:56|0.02783253
23:36:57|0.02783762
23:36:58|0.02783762
23:37:00|0.02783762
23:37:01|0.02783762
23:37:02|0.02783762
23:37:03|0.02783762
23:37:04|0.02783762
23:37:05|0.02783762
23:37:06|0.02783762
23:37:07|0.02783762
23:37:08|0.02783762
23:37:09|0.02783762
23:37:10|0.02783762
23:37:11|0.02783762
23:37:12|0.02781372
23:37:13|0.02781372
23:37:14|0.02781372
23:37:15|0.02781372
23:37:16|0.02781372
23:37:18|0.02781372
23:37:18|0.02781372
23:37:19|0.02781372
23:37:20|0.02781372
23:37:21|0.02781372
23:37:22|0.02781372
23:37:23|0.02781372
23:37:25|0.02781372
23:37:25|0.02781372
23:37:27|0.02781372
23:37:27|0.02781372
23:37:29|0.02781372
23:37:29|0.02781372
23:37:30|0.02781372
23:37:31|0.02781372
23:37:32|0.02782696
23:37:33|0.02782696
23:37:35|0.02782696
23:37:35|0.02782696
23:37:36|0.02782696
23:37:37|0.02782696
23:37:38|0.02782696
23:37:40|0.02782696
23:37:40|0.02782696
23:37:41|0.02782696
23:37:42|0.02782696
23:37:43|0.02782696
23:37:44|0.02782696
23:37:46|0.02782696
23:37:47|0.02782696
23:37:48|0.02782696
23:37:49|0.02782696
23:37:50|0.02780095
23:37:51|0.02780095
23:37:52|0.02780095
23:37:53|0.02780095
23:37:54|0.02780095
23:37:55|0.02781306
23:37:56|0.02781306
23:37:57|0.02781306
23:37:58|0.02781306
23:37:59|0.02781306
23:38:00|0.02781306
23:38:01|0.02781306
23:38:02|0.02781306
23:38:03|0.02781306
23:38:04|0.02781306
23:38:05|0.02781306
23:38:06|0.02781306
23:38:07|0.02781306
23:38:08|0.02781306
23:38:09|0.0278126
23:38:10|0.0278126
23:38:11|0.0278126
23:38:12|0.0278126
23:38:13|0.0278126
23:38:14|0.0278114
23:38:16|0.0278114
23:38:16|0.0278114
23:38:18|0.0278114
23:38:18|0.0278114
23:38:20|0.0278114
23:38:20|0.0278114
23:38:21|0.0278114
23:38:22|0.0278114
23:38:23|0.0278114
23:38:24|0.0278114
23:38:25|0.0278114
23:38:26|0.0278114
23:38:27|0.0278114
23:38:28|0.0278114
23:38:29|0.0278114
23:38:30|0.0278114
23:38:31|0.0278114
23:38:33|0.0278114
23:38:33|0.0278114
23:38:34|0.0278114
23:38:35|0.0278114
23:38:36|0.0278114
23:38:37|0.0278114
23:38:38|0.0278114
23:38:39|0.0278114
23:38:40|0.0278114
23:38:41|0.0278114
23:38:42|0.0278114
23:38:43|0.0278114
23:38:45|0.0278114
23:38:46|0.0278114
23:38:47|0.0278114
23:38:48|0.0278114
23:38:49|0.0278114
23:38:50|0.0278114
23:38:51|0.0278114
23:38:52|0.0278114
23:38:53|0.0278114
23:38:54|0.0278114
23:38:55|0.0278114
23:38:56|0.0278114
23:38:58|0.0278114
23:38:59|0.0278114
23:39:00|0.0278114
23:39:01|0.0278114
23:39:02|0.0278114
23:39:03|0.0278114
23:39:03|0.0278114
23:39:05|0.0278114
23:39:06|0.0278114
23:39:07|0.0278114
23:39:08|0.0278114
23:39:09|0.0278114
23:39:10|0.0278114
23:39:11|0.0278114
23:39:12|0.0278114
23:39:13|0.0278114
23:39:14|0.0278114
23:39:15|0.0278114
23:39:16|0.0278114
23:39:17|0.0278114
23:39:18|0.0278114
23:39:19|0.0278114
23:39:20|0.0278114
23:39:21|0.0278114
23:39:22|0.0278114
23:39:23|0.0278114
23:39:24|0.0278114
23:39:25|0.0278114
23:39:26|0.0278114
23:39:27|0.0278114
23:39:28|0.0278114
23:39:29|0.0278114
23:39:30|0.0278114
23:39:31|0.0278114
23:39:32|0.0278114
23:39:33|0.0278114
23:39:34|0.0278114
23:39:35|0.0278114
23:39:36|0.0278114
23:39:37|0.0278114
23:39:38|0.0278114
23:39:39|0.0278114
23:39:40|0.0278114
23:39:41|0.0278114
23:39:42|0.0278114
23:39:43|0.0278114
23:39:44|0.0278114
23:39:45|0.02780101
23:39:47|0.02780101
23:39:48|0.02780101
23:39:48|0.02780101
23:39:49|0.02780114
23:39:51|0.02780114
23:39:52|0.02780114
23:39:54|0.02780114
23:39:55|0.02780114
23:39:55|0.02780114
23:39:57|0.02780114
23:39:58|0.02780114
23:39:58|0.02780114
23:40:00|0.02780114
23:40:01|0.02780114
23:40:02|0.02780114
23:40:03|0.02779924
23:40:04|0.02779924
23:40:05|0.02779924
23:40:06|0.02780123
23:40:07|0.02780123
23:40:08|0.02780123
23:40:09|0.02780123
23:40:10|0.02780123
23:40:11|0.02780123
23:40:12|0.02780123
23:40:13|0.02780123
23:40:14|0.02780123
23:40:15|0.02780123
23:40:16|0.02780123
23:40:17|0.02780123
23:40:18|0.02780123
23:40:19|0.02780123
23:40:21|0.02780123
23:40:21|0.02780123
23:40:23|0.02780123
23:40:24|0.02780626
23:40:24|0.02780626
23:40:25|0.02780626
23:40:26|0.02780626
23:40:27|0.02780626
23:40:28|0.02780626
23:40:29|0.02780626
23:40:30|0.02780626
23:40:32|0.02780626
23:40:32|0.02780626
23:40:33|0.0278
23:40:34|0.0278
23:40:35|0.0278
23:40:36|0.0278
23:40:38|0.0278
23:40:38|0.0278
23:40:39|0.0278
23:40:40|0.0278
23:40:41|0.0278
23:40:42|0.0278
23:40:43|0.0278
23:40:45|0.0278
23:40:45|0.0278
23:40:47|0.0278
23:40:49|0.0278
23:40:50|0.0278
23:40:51|0.0278
23:40:52|0.0278
23:40:52|0.0278
23:40:54|0.0278
23:40:55|0.0278
23:40:56|0.0278
23:40:57|0.02782142
23:40:58|0.02782142
23:40:59|0.02782142
23:41:00|0.02782142
23:41:01|0.02782142
23:41:02|0.02782142
23:41:03|0.02782142
23:41:04|0.02782142
23:41:05|0.02782142
23:41:06|0.02782142
23:41:07|0.02782142
23:41:08|0.02782142
23:41:09|0.02782142
23:41:10|0.02782248
23:41:11|0.02782248
23:41:12|0.02782248
23:41:13|0.02782248
23:41:15|0.02782248
23:41:16|0.02782248
23:41:17|0.02782248
23:41:18|0.02782248
23:41:18|0.02782248
23:41:19|0.02782248
23:41:20|0.02782248
23:41:21|0.02782248
23:41:22|0.02782248
23:41:23|0.02782248
23:41:24|0.02782248
23:41:25|0.02782248
23:41:26|0.02783934
23:41:28|0.02782094
23:41:29|0.02782094
23:41:29|0.02782094
23:41:30|0.02782094
23:41:32|0.02782094
23:41:32|0.02782094
23:41:34|0.02782094
23:41:34|0.02782094
23:41:35|0.02784
23:41:37|0.02784365
23:41:38|0.02783383
23:41:39|0.02783383
23:41:40|0.02783383
23:41:41|0.02783383
23:41:42|0.02783383
23:41:42|0.02783383
23:41:44|0.02783383
23:41:45|0.02783383
23:41:46|0.02783383
23:41:47|0.02783383
23:41:48|0.02783383
23:41:50|0.02783383
23:41:50|0.02783383
23:41:51|0.02783383
23:41:53|0.02783383
23:41:54|0.02783383
23:41:54|0.02783383
23:41:55|0.02783383
23:41:56|0.02783383
23:41:57|0.02783383
23:41:58|0.02783383
23:41:59|0.02783383
23:42:01|0.02783383
23:42:01|0.02783383
23:42:03|0.02783383
23:42:03|0.02783383
23:42:05|0.02783383
23:42:06|0.02783383
23:42:06|0.02783383
23:42:08|0.02783383
23:42:08|0.02783383
23:42:09|0.02783299
23:42:10|0.02783299
23:42:11|0.027833
23:42:13|0.027833
23:42:13|0.027833
23:42:14|0.027833
23:42:15|0.027833
23:42:16|0.027833
23:42:17|0.027833
23:42:18|0.027833
23:42:20|0.027833
23:42:20|0.027833
23:42:21|0.027833
23:42:22|0.027833
23:42:24|0.027833
23:42:24|0.027833
23:42:25|0.027833
23:42:27|0.02786
23:42:27|0.02786
23:42:28|0.02786
23:42:30|0.02786
23:42:31|0.02786
23:42:31|0.02786
23:42:33|0.02786
23:42:34|0.02786
23:42:34|0.02786
23:42:35|0.02786
23:42:36|0.02786
23:42:37|0.02786
23:42:38|0.02787
23:42:39|0.02787
23:42:41|0.02787
23:42:41|0.02787
23:42:42|0.02787
23:42:44|0.02787
23:42:44|0.02787
23:42:46|0.02787
23:42:47|0.02787
23:42:47|0.02787
23:42:49|0.02787
23:42:51|0.02787143
23:42:52|0.02787143
23:42:53|0.02787143
23:42:54|0.02787143
23:42:55|0.02787143
23:42:57|0.02787143
23:42:58|0.02787143
23:42:58|0.02787143
23:43:00|0.02787143
23:43:00|0.02786162
23:43:02|0.02786162
23:43:03|0.02784553
23:43:03|0.02784553
23:43:04|0.02784553
23:43:05|0.02784553
23:43:06|0.02784553
23:43:07|0.02784553
23:43:08|0.02784553
23:43:09|0.02784553
23:43:10|0.02784553
23:43:11|0.02784553
23:43:12|0.027849
23:43:13|0.027849
23:43:14|0.027849
23:43:15|0.027849
23:43:16|0.027849
23:43:18|0.027849
23:43:18|0.027849
23:43:19|0.027849
23:43:20|0.027849
23:43:22|0.027849
23:43:23|0.027849
23:43:23|0.027849
23:43:24|0.027849
23:43:25|0.027849
23:43:26|0.027849
23:43:28|0.027849
23:43:28|0.027849
23:43:29|0.027849
23:43:31|0.027849
23:43:32|0.027849
23:43:32|0.027849
23:43:33|0.02786858
23:43:34|0.02787244
23:43:35|0.02787244
23:43:36|0.02787244
23:43:37|0.02787244
23:43:38|0.02787244
23:43:39|0.02787244
23:43:40|0.02787244
23:43:41|0.02787244
23:43:43|0.02787244
23:43:44|0.02787244
23:43:44|0.02787244
23:43:45|0.02787244
23:43:46|0.02787244
23:43:47|0.02787244
23:43:49|0.02787244
23:43:49|0.02787244
23:43:51|0.02787244
23:43:52|0.02787244
23:43:54|0.02785862
23:43:54|0.02785861
23:43:56|0.02785861
23:43:56|0.02785861
23:43:57|0.02785861
23:43:58|0.02785861
23:44:00|0.02785861
23:44:00|0.02785861
23:44:02|0.02785861
23:44:03|0.02785861
23:44:04|0.02785861
23:44:05|0.02785861
23:44:05|0.02785861
23:44:07|0.02785861
23:44:07|0.02785861
23:44:09|0.02785861
23:44:10|0.02785861
23:44:10|0.02785861
23:44:12|0.02785861
23:44:13|0.02785861
23:44:14|0.02785861
23:44:15|0.02785861
23:44:16|0.02785861
23:44:17|0.02785861
23:44:17|0.02785861
23:44:19|0.02785861
23:44:20|0.02788148
23:44:21|0.02788204
23:44:22|0.02788204
23:44:22|0.02788204
23:44:24|0.02788204
23:44:25|0.02788204
23:44:25|0.02788204
23:44:26|0.02788204
23:44:28|0.02788204
23:44:29|0.02788204
23:44:30|0.02788204
23:44:31|0.02788204
23:44:32|0.0278762
23:44:33|0.02787423
23:44:34|0.02787423
23:44:35|0.02787423
23:44:36|0.02787423
23:44:37|0.02787423
23:44:38|0.02787423
23:44:39|0.02787423
23:44:40|0.02787423
23:44:41|0.02787423
23:44:42|0.02787423
23:44:43|0.02787423
23:44:44|0.02787423
23:44:45|0.02787423
23:44:46|0.02787423
23:44:47|0.02787423
23:44:48|0.02787423
23:44:49|0.02787423
23:44:50|0.02787634
23:44:51|0.02787634
23:44:52|0.02787634
23:44:54|0.02787634
23:44:55|0.02787634
23:44:56|0.02787634
23:44:57|0.02787634
23:44:58|0.02787634
23:44:59|0.02787423
23:45:00|0.02787423
23:45:01|0.02787423
23:45:02|0.02787423
23:45:03|0.02787423
23:45:05|0.02787423
23:45:05|0.02787423
23:45:06|0.02787423
23:45:07|0.02787423
23:45:08|0.02784773
23:45:09|0.02784773
23:45:11|0.02784773
23:45:11|0.02784773
23:45:12|0.02784773
23:45:14|0.02784773
23:45:14|0.02784773
23:45:15|0.02784773
23:45:16|0.02784773
23:45:17|0.02784773
23:45:19|0.02784773
23:45:19|0.02784773
23:45:20|0.02784773
23:45:21|0.02784773
23:45:22|0.02784773
23:45:23|0.02785053
23:45:25|0.02785053
23:45:25|0.02787423
23:45:26|0.02787423
23:45:27|0.02787423
23:45:28|0.02787423
23:45:29|0.02787423
23:45:30|0.02788257
23:45:31|0.02788257
23:45:33|0.02788257
23:45:33|0.02788257
23:45:34|0.02788257
23:45:36|0.027886
23:45:36|0.027886
23:45:37|0.027886
23:45:38|0.02788808
23:45:39|0.02789077
23:45:40|0.02789077
23:45:41|0.02789077
23:45:42|0.02789077
23:45:44|0.02789077
23:45:44|0.02789077
23:45:45|0.02789077
23:45:46|0.02789077
23:45:47|0.02789077
23:45:48|0.02789077
23:45:49|0.02789077
23:45:50|0.02789077
23:45:52|0.02789077
23:45:53|0.02789077
23:45:55|0.02789077
23:45:55|0.02789077
23:45:57|0.02789077
23:45:58|0.02789077
23:45:59|0.02789077
23:46:00|0.02789077
23:46:01|0.02789077
23:46:02|0.02790678
23:46:03|0.02790678
23:46:04|0.02790678
23:46:05|0.02792
23:46:06|0.02792
23:46:07|0.02792
23:46:08|0.02791987
23:46:09|0.02791987
23:46:10|0.02791987
23:46:11|0.02791987
23:46:12|0.02791987
23:46:13|0.0279304
23:46:14|0.0279304
23:46:15|0.02793683
23:46:17|0.02793683
23:46:18|0.02793683
23:46:18|0.02793683
23:46:20|0.02794468
23:46:20|0.02794468
23:46:21|0.02794468
23:46:23|0.02794468
23:46:23|0.02794468
23:46:24|0.02794468
23:46:25|0.02794468
23:46:26|0.02794468
23:46:28|0.02794468
23:46:28|0.02794468
23:46:29|0.02794019
23:46:30|0.02794019
23:46:31|0.02794019
23:46:32|0.02794022
23:46:34|0.02793003
23:46:34|0.02794216
23:46:35|0.02795
23:46:36|0.02795
23:46:37|0.02796171
23:46:38|0.027964
23:46:39|0.027964
23:46:40|0.027964
23:46:41|0.02797
23:46:42|0.02797002
23:46:43|0.02797002
23:46:45|0.02797002
23:46:45|0.02797002
23:46:46|0.02797002
23:46:47|0.02797002
23:46:49|0.02797002
23:46:49|0.02797002
23:46:50|0.02797002
23:46:51|0.02797002
23:46:53|0.02796243
23:46:54|0.02796243
23:46:55|0.0279614
23:46:57|0.0279614
23:46:57|0.02796151
23:46:58|0.02796151
23:47:00|0.02796151
23:47:00|0.02796151
23:47:02|0.02796151
23:47:03|0.02796151
23:47:03|0.02796151
23:47:05|0.02797706
23:47:06|0.02796473
23:47:06|0.02796473
23:47:08|0.02796473
23:47:08|0.02796473
23:47:10|0.02796473
23:47:11|0.02796473
23:47:12|0.02796473
23:47:12|0.02796473
23:47:14|0.02796473
23:47:15|0.02796473
23:47:16|0.02796473
23:47:17|0.02799
23:47:18|0.02799
23:47:19|0.02800212
23:47:19|0.028013
23:47:21|0.0280295
23:47:22|0.0280295
23:47:23|0.0280295
23:47:24|0.0280295
23:47:25|0.02799222
23:47:26|0.02799222
23:47:27|0.02799222
23:47:28|0.02799222
23:47:29|0.02799222
23:47:30|0.02799222
23:47:30|0.02799222
23:47:32|0.02800208
23:47:33|0.02800208
23:47:34|0.02800208
23:47:35|0.02800208
23:47:36|0.02800208
23:47:37|0.02800208
23:47:38|0.02801021
23:47:39|0.02804501
23:47:40|0.02804501
23:47:41|0.02803132
23:47:42|0.02803132
23:47:43|0.02803132
23:47:44|0.02803132
23:47:45|0.02803132
23:47:46|0.02803132
23:47:47|0.02803132
23:47:48|0.02803225
23:47:49|0.02803225
23:47:50|0.02803225
23:47:51|0.02807995
23:47:52|0.02808
23:47:53|0.02808002
23:47:54|0.02808002
23:47:55|0.02809
23:47:57|0.02809121
23:47:58|0.02808522
23:47:58|0.02812
23:48:00|0.02813
23:48:01|0.02811381
23:48:01|0.02811381
23:48:02|0.02808674
23:48:04|0.02808674
23:48:05|0.02808674
23:48:06|0.02808674
23:48:06|0.02807449
23:48:07|0.02807449
23:48:09|0.02802554
23:48:10|0.02802713
23:48:11|0.02802713
23:48:12|0.02802713
23:48:13|0.02805482
23:48:14|0.02805482
23:48:15|0.02806673
23:48:16|0.0280688
23:48:17|0.02807718
23:48:18|0.02807718
23:48:19|0.02807718
23:48:20|0.02805499
23:48:21|0.02804694
23:48:22|0.02802891
23:48:23|0.02802891
23:48:24|0.0280577
23:48:25|0.0280577
23:48:26|0.02803176
23:48:27|0.02803176
23:48:28|0.02803176
23:48:29|0.02803176
23:48:30|0.02803176
23:48:31|0.02803176
23:48:32|0.02803176
23:48:33|0.02804452
23:48:34|0.02804452
23:48:35|0.02805482
23:48:36|0.02805482
23:48:37|0.02802544
23:48:38|0.02804452
23:48:39|0.02804452
23:48:40|0.02804452
23:48:41|0.02804452
23:48:42|0.02804452
23:48:43|0.02804452
23:48:44|0.02804452
23:48:45|0.02804452
23:48:46|0.02802955
23:48:47|0.02802955
23:48:48|0.02802955
23:48:49|0.02802955
23:48:50|0.02802955
23:48:51|0.02802955
23:48:52|0.02801206
23:48:53|0.02801206
23:48:55|0.02801206
23:48:56|0.02801206
23:48:58|0.02801206
23:48:58|0.02801206
23:49:00|0.02801206
23:49:01|0.02801206
23:49:02|0.02801206
23:49:03|0.02801206
23:49:04|0.02802708
23:49:05|0.02806464
23:49:06|0.02806464
23:49:07|0.02806464
23:49:08|0.02806464
23:49:09|0.02806464
23:49:10|0.02806464
23:49:11|0.02806464
23:49:12|0.02806464
23:49:13|0.02806464
23:49:14|0.02806464
23:49:15|0.02806464
23:49:16|0.02806464
23:49:17|0.02806464
23:49:18|0.02806464
23:49:19|0.02806464
23:49:20|0.02806464
23:49:21|0.02806464
23:49:22|0.02806464
23:49:23|0.02806464
23:49:25|0.02806464
23:49:25|0.02806464
23:49:26|0.02806464
23:49:28|0.02806464
23:49:28|0.02806464
23:49:30|0.02806464
23:49:30|0.02806464
23:49:31|0.02806464
23:49:32|0.02806464
23:49:33|0.02813349
23:49:34|0.02812809
23:49:35|0.02814325
23:49:36|0.02814325
23:49:37|0.02810794
23:49:38|0.02812089
23:49:39|0.02812089
23:49:40|0.02812089
23:49:41|0.02812089
23:49:42|0.02812089
23:49:43|0.02811009
23:49:44|0.02812078
23:49:45|0.02813338
23:49:46|0.02813338
23:49:47|0.02813338
23:49:48|0.02813338
23:49:49|0.02813338
23:49:50|0.02814916
23:49:51|0.02814916
23:49:52|0.02814916
23:49:53|0.02814916
23:49:54|0.02813187
23:49:56|0.02810722
23:49:58|0.02810722
23:49:58|0.02810722
23:49:59|0.02811711
23:50:01|0.02811711
23:50:02|0.02811711
23:50:02|0.02811711
23:50:03|0.02809404
23:50:04|0.02809404
23:50:06|0.02809746
23:50:06|0.02807458
23:50:08|0.02806506
23:50:09|0.02806506
23:50:09|0.02806506
23:50:10|0.02806506
23:50:12|0.02806506
23:50:12|0.0280789
23:50:13|0.0280789
23:50:15|0.0280789
23:50:16|0.0280789
23:50:17|0.0280789
23:50:18|0.0280789
23:50:19|0.0280789
23:50:20|0.0280789
23:50:21|0.0280789
23:50:22|0.0280789
23:50:23|0.02810035
23:50:24|0.02810035
23:50:25|0.02810035
23:50:25|0.02810035
23:50:26|0.02810035
23:50:28|0.02810035
23:50:29|0.02810035
23:50:30|0.02810035
23:50:30|0.02810035
23:50:32|0.02807025
23:50:33|0.02807025
23:50:33|0.02807025
23:50:35|0.02807025
23:50:35|0.0280508
23:50:37|0.0280508
23:50:38|0.0280508
23:50:39|0.0280508
23:50:40|0.0280508
23:50:41|0.0280508
23:50:42|0.0280508
23:50:43|0.0280508
23:50:44|0.0280508
23:50:45|0.0280508
23:50:46|0.02805923
23:50:47|0.02805914
23:50:48|0.02805914
23:50:49|0.02805914
23:50:50|0.02805914
23:50:51|0.02805914
23:50:52|0.02805914
23:50:53|0.02805921
23:50:54|0.02805921
23:50:55|0.02805921
23:50:56|0.02805921
23:50:57|0.02807327
23:50:58|0.02807327
23:50:59|0.02807327
23:51:01|0.02807327
23:51:01|0.02806907
23:51:03|0.02806907
23:51:04|0.02806907
23:51:04|0.02805236
23:51:06|0.02805236
23:51:06|0.02805236
23:51:07|0.02805236
23:51:09|0.02805236
23:51:10|0.02805236
23:51:10|0.02805236
23:51:12|0.02805236
23:51:13|0.02805236
23:51:14|0.02807319
23:51:15|0.02807319
23:51:16|0.02807319
23:51:18|0.02807319
23:51:18|0.02807319
23:51:19|0.02807319
23:51:21|0.02807319
23:51:21|0.02807319
23:51:22|0.02807319
23:51:23|0.02807319
23:51:24|0.02809327
23:51:25|0.02809327
23:51:27|0.02808172
23:51:27|0.02808172
23:51:29|0.02808172
23:51:30|0.02808172
23:51:30|0.02808172
23:51:31|0.028107
23:51:32|0.028107
23:51:34|0.02813188
23:51:35|0.02813212
23:51:36|0.02813212
23:51:37|0.02813212
23:51:38|0.02813212
23:51:39|0.02813212
23:51:40|0.02813212
23:51:41|0.02813212
23:51:42|0.02813212
23:51:43|0.02813212
23:51:44|0.02813494
23:51:45|0.02813494
23:51:46|0.02813494
23:51:47|0.02813494
23:51:48|0.02813494
23:51:49|0.02813494
23:51:51|0.02813494
23:51:51|0.02814334
23:51:52|0.02814334
23:51:53|0.02814334
23:51:55|0.02813784
23:51:56|0.02814406
23:51:58|0.02814406
23:51:59|0.02814406
23:51:59|0.02816295
23:52:00|0.02816295
23:52:01|0.02816295
23:52:02|0.02816295
23:52:03|0.02821362
23:52:05|0.02821362
23:52:06|0.02819485
23:52:06|0.02820078
23:52:08|0.02820088
23:52:08|0.02819199
23:52:10|0.02818431
23:52:10|0.02818431
23:52:13|0.02817779
23:52:13|0.02818823
23:52:14|0.02820354
23:52:15|0.02821209
23:52:16|0.02823774
23:52:17|0.02824
23:52:19|0.02823468
23:52:19|0.02822638
23:52:21|0.02824157
23:52:22|0.02824157
23:52:23|0.02824157
23:52:23|0.02824157
23:52:25|0.02824157
23:52:25|0.02824157
23:52:26|0.02823171
23:52:27|0.02822851
23:52:28|0.02822851
23:52:29|0.02822851
23:52:30|0.02824134
23:52:31|0.02824132
23:52:33|0.02824542
23:52:34|0.02824542
23:52:34|0.02824542
23:52:35|0.02824542
23:52:36|0.02824542
23:52:37|0.02822001
23:52:38|0.02822001
23:52:39|0.02822001
23:52:40|0.02822001
23:52:41|0.02822001
23:52:43|0.02822001
23:52:43|0.02820494
23:52:44|0.02820494
23:52:46|0.02821895
23:52:47|0.02821895
23:52:47|0.02821895
23:52:48|0.02821895
23:52:50|0.02821895
23:52:51|0.02821895
23:52:51|0.02821895
23:52:52|0.02821895
23:52:53|0.02821895
23:52:54|0.02821682
23:52:56|0.02821682
23:52:56|0.02821682
23:52:58|0.02821682
23:52:59|0.0282201
23:53:01|0.0282201
23:53:02|0.0282201
23:53:03|0.0282
23:53:04|0.02817304
23:53:05|0.02817304
23:53:06|0.02817304
23:53:07|0.02817304
23:53:08|0.02814858
23:53:09|0.02814858
23:53:10|0.02814858
23:53:12|0.02814858
23:53:13|0.02814858
23:53:14|0.02814858
23:53:14|0.02814858
23:53:16|0.02814858
23:53:16|0.02815453
23:53:17|0.02815453
23:53:18|0.02815453
23:53:19|0.02815453
23:53:20|0.02815453
23:53:21|0.02815453
23:53:22|0.02818554
23:53:24|0.02818554
23:53:24|0.02818554
23:53:25|0.02818554
23:53:27|0.02818554
23:53:27|0.02817443
23:53:28|0.02817443
23:53:29|0.02817443
23:53:30|0.02817428
23:53:31|0.02817691
23:53:32|0.02817691
23:53:33|0.0281608
23:53:34|0.0281608
23:53:35|0.0281608
23:53:37|0.0281608
23:53:38|0.0281608
23:53:38|0.0281608
23:53:39|0.0281608
23:53:41|0.02816085
23:53:41|0.02816085
23:53:42|0.02816085
23:53:43|0.02816085
23:53:45|0.02816085
23:53:45|0.02816085
23:53:46|0.02816085
23:53:47|0.02816085
23:53:49|0.0281702
23:53:49|0.0281702
23:53:50|0.0281702
23:53:52|0.0281702
23:53:52|0.02816318
23:53:53|0.02816318
23:53:54|0.02816318
23:53:56|0.02816318
23:53:57|0.02816318
23:53:58|0.02816318
23:53:58|0.02816318
23:53:59|0.02816318
23:54:00|0.02816318
23:54:02|0.02816318
23:54:03|0.02816318
23:54:04|0.02816318
23:54:05|0.02816318
23:54:06|0.02816318
23:54:08|0.02816318
23:54:09|0.02816318
23:54:09|0.02816318
23:54:10|0.02815796
23:54:11|0.02815796
23:54:13|0.02815796
23:54:14|0.02816288
23:54:14|0.02818084
23:54:16|0.02818084
23:54:16|0.02816679
23:54:17|0.02816679
23:54:19|0.02816679
23:54:20|0.02816679
23:54:20|0.02816679
23:54:21|0.02816679
23:54:22|0.02816679
23:54:24|0.02816679
23:54:25|0.02816679
23:54:26|0.02816679
23:54:27|0.02816163
23:54:28|0.02816163
23:54:28|0.02816163
23:54:30|0.02816163
23:54:30|0.02816163
23:54:31|0.02816163
23:54:33|0.02816163
23:54:34|0.02816163
23:54:35|0.02816163
23:54:36|0.02816163
23:54:36|0.02816163
23:54:38|0.02816163
23:54:39|0.02816163
23:54:39|0.02816163
23:54:40|0.02816163
23:54:41|0.02817286
23:54:43|0.02817286
23:54:43|0.02817286
23:54:44|0.02817286
23:54:45|0.02815514
23:54:46|0.02815514
23:54:47|0.02815514
23:54:48|0.02815514
23:54:50|0.02815514
23:54:51|0.02815514
23:54:52|0.02815514
23:54:52|0.02815514
23:54:53|0.02814681
23:54:55|0.02814681
23:54:56|0.02812066
23:54:57|0.02812066
23:54:58|0.02811607
23:54:59|0.02811607
23:54:59|0.02811607
23:55:02|0.02812687
23:55:03|0.02812687
23:55:04|0.02812687
23:55:04|0.02812991
23:55:06|0.02812991
23:55:07|0.02812991
23:55:08|0.02812991
23:55:09|0.02812991
23:55:10|0.02812991
23:55:11|0.02812991
23:55:12|0.02812991
23:55:13|0.02812991
23:55:14|0.02812991
23:55:15|0.02811607
23:55:16|0.02810189
23:55:17|0.02810189
23:55:18|0.02810041
23:55:19|0.02810041
23:55:20|0.02810041
23:55:21|0.02810041
23:55:22|0.02810041
23:55:23|0.02810041
23:55:24|0.02810041
23:55:25|0.02810041
23:55:26|0.02810041
23:55:27|0.02810041
23:55:28|0.02810041
23:55:29|0.02810041
23:55:30|0.02810041
23:55:31|0.02810041
23:55:32|0.02810041
23:55:33|0.02810041
23:55:34|0.02811152
23:55:35|0.02811152
23:55:36|0.02811152
23:55:37|0.02811152
23:55:38|0.02811152
23:55:39|0.02810438
23:55:40|0.02810438
23:55:41|0.02810438
23:55:42|0.02810438
23:55:43|0.02810438
23:55:44|0.02810438
23:55:45|0.02810438
23:55:46|0.02810438
23:55:47|0.02810438
23:55:48|0.02810438
23:55:49|0.02810438
23:55:50|0.02808086
23:55:51|0.02808086
23:55:52|0.02808086
23:55:53|0.02808086
23:55:54|0.02808086
23:55:55|0.02808086
23:55:56|0.02808086
23:55:57|0.02808086
23:55:58|0.02808086
23:55:59|0.02808086
23:56:00|0.02808086
23:56:01|0.02808086
23:56:03|0.02808086
23:56:04|0.02808086
23:56:05|0.02808086
23:56:06|0.02808086
23:56:07|0.02810156
23:56:08|0.02811152
23:56:09|0.02811152
23:56:10|0.02811152
23:56:11|0.02811152
23:56:12|0.02811152
23:56:13|0.02811152
23:56:14|0.02810164
23:56:15|0.02811152
23:56:16|0.02811152
23:56:17|0.02811887
23:56:18|0.02811887
23:56:19|0.02811887
23:56:20|0.02811887
23:56:21|0.02811887
23:56:22|0.02811887
23:56:23|0.02811887
23:56:24|0.02811887
23:56:25|0.02818084
23:56:26|0.02818084
23:56:27|0.02818084
23:56:28|0.02818059
23:56:29|0.02818059
23:56:30|0.02818059
23:56:31|0.02818059
23:56:32|0.02818059
23:56:33|0.02818059
23:56:34|0.02818059
23:56:35|0.02818059
23:56:36|0.02818059
23:56:37|0.02818059
23:56:38|0.02818059
23:56:40|0.02818059
23:56:40|0.02818213
23:56:41|0.02818213
23:56:42|0.02818213
23:56:43|0.02818213
23:56:44|0.02819283
23:56:45|0.02819283
23:56:47|0.02819283
23:56:47|0.02819283
23:56:48|0.02819317
23:56:50|0.02819317
23:56:51|0.02819317
23:56:52|0.02818059
23:56:53|0.02818555
23:56:54|0.02818555
23:56:55|0.02818555
23:56:56|0.02818555
23:56:56|0.02818555
23:56:57|0.02818555
23:56:58|0.02818555
23:56:59|0.02818555
23:57:00|0.02818555
23:57:02|0.02818555
23:57:03|0.02816692
23:57:04|0.02816692
23:57:05|0.02816692
23:57:06|0.02818567
23:57:08|0.02821097
23:57:08|0.02821097
23:57:09|0.02822424
23:57:10|0.02825032
23:57:11|0.02825032
23:57:12|0.02825032
23:57:13|0.02825032
23:57:14|0.02825032
23:57:15|0.02825032
23:57:16|0.02825032
23:57:18|0.02825032
23:57:18|0.02825032
23:57:20|0.02825032
23:57:20|0.02825032
23:57:22|0.02825032
23:57:23|0.02825032
23:57:23|0.02825032
23:57:25|0.02825032
23:57:25|0.02819748
23:57:27|0.02818619
23:57:27|0.02818619
23:57:29|0.02818619
23:57:29|0.02818619
23:57:30|0.02818619
23:57:32|0.02818619
23:57:32|0.02818619
23:57:34|0.02818619
23:57:34|0.02818619
23:57:35|0.02818619
23:57:36|0.02818619
23:57:37|0.02818619
23:57:39|0.02818619
23:57:39|0.02818619
23:57:40|0.02818619
23:57:41|0.02818555
23:57:42|0.02818555
23:57:43|0.02818555
23:57:44|0.02818555
23:57:46|0.02818555
23:57:46|0.02818555
23:57:48|0.02818555
23:57:49|0.02818555
23:57:49|0.02814752
23:57:51|0.02814752
23:57:52|0.02814752
23:57:52|0.02814752
23:57:53|0.0281496
23:57:54|0.0281496
23:57:56|0.0281496
23:57:56|0.0281496
23:57:57|0.0281496
23:57:59|0.0281496
23:58:00|0.0281496
23:58:01|0.0281496
23:58:02|0.0281496
23:58:03|0.0281496
23:58:04|0.0281496
23:58:05|0.0281496
23:58:06|0.0281496
23:58:07|0.0281496
23:58:08|0.0281496
23:58:09|0.0281496
23:58:10|0.0281496
23:58:11|0.0281496
23:58:12|0.0281496
23:58:13|0.0281496
23:58:14|0.0281496
23:58:15|0.0281496
23:58:17|0.0281496
23:58:17|0.0281496
23:58:18|0.0281496
23:58:19|0.0281496
23:58:20|0.02824705
23:58:21|0.02823452
23:58:22|0.02823452
23:58:24|0.02823287
23:58:24|0.02823287
23:58:26|0.02825903
23:58:26|0.02825903
23:58:28|0.02825903
23:58:29|0.02824199
23:58:30|0.02822954
23:58:30|0.02822954
23:58:32|0.02822954
23:58:33|0.02822954
23:58:34|0.02818757
23:58:34|0.02818757
23:58:36|0.02818757
23:58:37|0.02818757
23:58:38|0.02818757
23:58:38|0.02818757
23:58:39|0.0282258
23:58:40|0.02823631
23:58:42|0.02823172
23:58:43|0.02827
23:58:43|0.02827489
23:58:44|0.02826166
23:58:46|0.02826166
23:58:46|0.02826166
23:58:48|0.02826166
23:58:48|0.02826166
23:58:50|0.02826166
23:58:50|0.02826166
23:58:52|0.02826693
23:58:53|0.02826693
23:58:54|0.02826693
23:58:55|0.02826693
23:58:56|0.02826693
23:58:57|0.02826693
23:58:58|0.02826693
23:58:59|0.02826693
23:59:00|0.02826693
23:59:01|0.02826692
23:59:02|0.02826692
23:59:03|0.02826692
23:59:04|0.02826692
23:59:05|0.02826692
23:59:07|0.02826692
23:59:08|0.02823182
23:59:09|0.02823182
23:59:10|0.02823182
23:59:11|0.02823182
23:59:12|0.02823182
23:59:13|0.02823182
23:59:14|0.02824391
23:59:15|0.02824391
23:59:16|0.02824141
23:59:17|0.02824141
23:59:18|0.02824141
23:59:19|0.02824418
23:59:20|0.02823424
23:59:21|0.02823424
23:59:22|0.0282229
23:59:23|0.02824418
23:59:24|0.02824418
23:59:25|0.02824418
23:59:26|0.02824418
23:59:27|0.02824418
23:59:28|0.02824418
23:59:29|0.02824418
23:59:30|0.02824418
23:59:31|0.02824418
23:59:32|0.02824418
23:59:33|0.02824418
23:59:34|0.02825
23:59:35|0.02825
23:59:36|0.02825
23:59:37|0.02825
23:59:38|0.02826692
23:59:39|0.02826692
23:59:40|0.02826692
23:59:41|0.02826692
23:59:42|0.02826692
23:59:43|0.02828
23:59:44|0.02828
23:59:46|0.02828
23:59:46|0.02828
23:59:48|0.02828
23:59:48|0.02828
23:59:49|0.02828571
23:59:51|0.02831
23:59:51|0.02831556
23:59:52|0.02829931
23:59:53|0.02829931
23:59:55|0.02829931
23:59:55|0.02829931
23:59:56|0.02829095
23:59:57|0.0283
23:59:58|0.02831595
23:59:59|0.02831595