00:00:00|0.02739622
00:00:02|0.02739622
00:00:03|0.02739622
00:00:05|0.02739622
00:00:06|0.02739622
00:00:07|0.02739622
00:00:07|0.02739622
00:00:08|0.02739622
00:00:09|0.02739622
00:00:11|0.02739622
00:00:11|0.02739613
00:00:12|0.02739613
00:00:13|0.02739613
00:00:14|0.02739613
00:00:15|0.02739613
00:00:16|0.02738579
00:00:17|0.02738579
00:00:18|0.02739899
00:00:19|0.02739899
00:00:20|0.02739899
00:00:21|0.02739899
00:00:22|0.02739621
00:00:23|0.02739621
00:00:24|0.02739621
00:00:25|0.02739621
00:00:26|0.02739621
00:00:27|0.02739621
00:00:28|0.02739621
00:00:29|0.02739621
00:00:30|0.02739621
00:00:31|0.02738545
00:00:32|0.02738545
00:00:33|0.02738545
00:00:34|0.02738545
00:00:35|0.02738545
00:00:36|0.02738545
00:00:37|0.02740101
00:00:38|0.02740101
00:00:39|0.02740101
00:00:40|0.02740101
00:00:41|0.02740101
00:00:43|0.02740101
00:00:43|0.02740101
00:00:44|0.02740101
00:00:45|0.02738626
00:00:46|0.02738626
00:00:47|0.02738626
00:00:49|0.02738626
00:00:50|0.02738626
00:00:51|0.02738626
00:00:51|0.02738626
00:00:52|0.02738626
00:00:54|0.02738626
00:00:54|0.02738626
00:00:56|0.02738626
00:00:56|0.02738805
00:00:57|0.02738717
00:00:58|0.02738717
00:01:00|0.02738717
00:01:02|0.02738717
00:01:02|0.02738717
00:01:03|0.02738717
00:01:04|0.02738717
00:01:05|0.02738717
00:01:06|0.02738717
00:01:08|0.02738717
00:01:08|0.02738717
00:01:09|0.02738717
00:01:10|0.02738544
00:01:11|0.02738544
00:01:12|0.02737823
00:01:13|0.02737823
00:01:14|0.02737823
00:01:15|0.02734516
00:01:16|0.02734516
00:01:17|0.02734516
00:01:19|0.02734516
00:01:19|0.02734516
00:01:20|0.02734516
00:01:22|0.02734516
00:01:22|0.02734516
00:01:23|0.02734516
00:01:24|0.02734516
00:01:25|0.02734516
00:01:26|0.02734516
00:01:28|0.02734516
00:01:28|0.02735581
00:01:29|0.02735581
00:01:30|0.02735581
00:01:31|0.02735581
00:01:32|0.02735581
00:01:33|0.02735581
00:01:34|0.02733155
00:01:35|0.02733155
00:01:36|0.02733155
00:01:37|0.02733155
00:01:38|0.02733155
00:01:39|0.02733155
00:01:41|0.02733155
00:01:41|0.02733155
00:01:42|0.02733155
00:01:43|0.02733155
00:01:44|0.02733155
00:01:45|0.02733155
00:01:46|0.02733155
00:01:48|0.02733155
00:01:48|0.02733107
00:01:49|0.02733107
00:01:50|0.02733107
00:01:52|0.02733107
00:01:53|0.02733107
00:01:54|0.02733107
00:01:55|0.02733107
00:01:56|0.02733107
00:01:58|0.02733107
00:01:58|0.02733107
00:01:59|0.02733107
00:02:01|0.02733107
00:02:02|0.02733107
00:02:03|0.02733107
00:02:03|0.02733107
00:02:05|0.02734948
00:02:06|0.02734948
00:02:07|0.02734948
00:02:08|0.02734948
00:02:09|0.02734948
00:02:10|0.02735187
00:02:11|0.02735187
00:02:12|0.02735187
00:02:13|0.02735187
00:02:14|0.02735187
00:02:15|0.02735187
00:02:16|0.02735187
00:02:17|0.02735187
00:02:18|0.02735187
00:02:19|0.02735187
00:02:20|0.02735187
00:02:21|0.02735187
00:02:22|0.02735187
00:02:23|0.02733725
00:02:24|0.02733725
00:02:25|0.02733725
00:02:26|0.02733725
00:02:27|0.02733725
00:02:28|0.02733725
00:02:29|0.02732289
00:02:30|0.02732289
00:02:31|0.02732289
00:02:32|0.02732289
00:02:33|0.02732289
00:02:34|0.02733
00:02:35|0.02734979
00:02:36|0.02734979
00:02:37|0.02734979
00:02:38|0.02734979
00:02:39|0.02734979
00:02:40|0.02734979
00:02:41|0.02734979
00:02:42|0.02734979
00:02:43|0.02734979
00:02:44|0.02734979
00:02:45|0.02734979
00:02:46|0.02734979
00:02:47|0.02734979
00:02:48|0.02734979
00:02:49|0.02734979
00:02:50|0.02733725
00:02:52|0.02733725
00:02:52|0.02733725
00:02:53|0.02733725
00:02:54|0.02733725
00:02:55|0.02733725
00:02:57|0.02733725
00:02:57|0.02733725
00:02:59|0.02733725
00:03:00|0.02733725
00:03:01|0.02733725
00:03:01|0.02734572
00:03:03|0.02734572
00:03:03|0.0273245
00:03:05|0.0273245
00:03:06|0.0273
00:03:07|0.0273
00:03:08|0.0273
00:03:08|0.0273
00:03:09|0.0273
00:03:10|0.0273
00:03:11|0.0273
00:03:12|0.0273
00:03:14|0.0273
00:03:15|0.0273
00:03:16|0.0273
00:03:16|0.0273
00:03:18|0.0273
00:03:19|0.0273
00:03:20|0.0273
00:03:21|0.02730007
00:03:22|0.02730007
00:03:23|0.02730887
00:03:24|0.02730887
00:03:25|0.02732471
00:03:26|0.02732471
00:03:27|0.02730043
00:03:28|0.02730043
00:03:29|0.02730043
00:03:30|0.02730043
00:03:31|0.02730043
00:03:32|0.02730043
00:03:33|0.02730043
00:03:34|0.02730043
00:03:35|0.0273
00:03:36|0.0273
00:03:37|0.0273
00:03:38|0.0273
00:03:39|0.02728753
00:03:40|0.02729772
00:03:41|0.02729772
00:03:42|0.02729772
00:03:43|0.02729772
00:03:44|0.02729772
00:03:45|0.02729772
00:03:46|0.02729772
00:03:47|0.02729772
00:03:48|0.02729772
00:03:49|0.0272963
00:03:50|0.0272963
00:03:51|0.0272963
00:03:53|0.0272963
00:03:53|0.0272963
00:03:55|0.0272963
00:03:55|0.02728691
00:03:56|0.02728691
00:03:58|0.02728691
00:03:58|0.02728691
00:04:00|0.02728691
00:04:01|0.02728691
00:04:01|0.02728691
00:04:03|0.02728691
00:04:04|0.02728691
00:04:05|0.02728691
00:04:06|0.02729673
00:04:06|0.02728683
00:04:08|0.02728683
00:04:09|0.02728683
00:04:10|0.02728683
00:04:10|0.0272753
00:04:12|0.02726814
00:04:13|0.02726814
00:04:13|0.02726814
00:04:15|0.02726814
00:04:16|0.02726814
00:04:16|0.02726814
00:04:18|0.02726814
00:04:19|0.02727423
00:04:19|0.02727423
00:04:20|0.02726147
00:04:21|0.02726147
00:04:22|0.02726163
00:04:24|0.02726163
00:04:24|0.02726163
00:04:26|0.02726163
00:04:27|0.02726163
00:04:28|0.02726163
00:04:28|0.02726223
00:04:29|0.02726223
00:04:31|0.02726223
00:04:32|0.02726223
00:04:33|0.02726223
00:04:34|0.02726223
00:04:35|0.02726223
00:04:36|0.02726223
00:04:37|0.02726223
00:04:38|0.02726223
00:04:39|0.02726223
00:04:40|0.02726223
00:04:41|0.02726223
00:04:42|0.02726223
00:04:43|0.02726223
00:04:44|0.02726223
00:04:45|0.02726223
00:04:46|0.02726223
00:04:47|0.02726223
00:04:48|0.02726223
00:04:49|0.02726223
00:04:50|0.02726223
00:04:51|0.02726223
00:04:52|0.02726223
00:04:54|0.02727754
00:04:54|0.02728073
00:04:55|0.02728073
00:04:57|0.02728073
00:04:58|0.02728073
00:04:58|0.02728073
00:05:00|0.02728073
00:05:01|0.02728073
00:05:01|0.02728073
00:05:02|0.02728073
00:05:03|0.02728887
00:05:05|0.02728892
00:05:05|0.02728892
00:05:06|0.02728892
00:05:07|0.02728892
00:05:08|0.02728892
00:05:09|0.0272976
00:05:10|0.0272976
00:05:11|0.0272976
00:05:13|0.0272976
00:05:14|0.0272976
00:05:14|0.0272976
00:05:15|0.0273
00:05:16|0.0273
00:05:17|0.0273
00:05:18|0.0273
00:05:19|0.0273
00:05:20|0.0273
00:05:21|0.0273
00:05:22|0.0273
00:05:23|0.0273
00:05:24|0.0273
00:05:25|0.0273
00:05:26|0.0273
00:05:27|0.0273
00:05:29|0.0273
00:05:29|0.0273
00:05:30|0.0273
00:05:31|0.0273
00:05:32|0.0273
00:05:33|0.0273
00:05:34|0.0273
00:05:35|0.0273
00:05:36|0.02728847
00:05:37|0.02728847
00:05:38|0.02729884
00:05:39|0.02729884
00:05:40|0.02729884
00:05:41|0.02729884
00:05:42|0.02729884
00:05:44|0.02729884
00:05:44|0.02729884
00:05:46|0.02729884
00:05:46|0.02729884
00:05:47|0.02729884
00:05:48|0.02729884
00:05:49|0.02729884
00:05:50|0.02729884
00:05:51|0.02729884
00:05:52|0.0272932
00:05:54|0.0272932
00:05:55|0.0272932
00:05:56|0.0272932
00:05:58|0.0272932
00:05:58|0.0272932
00:05:59|0.0272932
00:06:00|0.0272932
00:06:01|0.0272932
00:06:03|0.0272932
00:06:04|0.0272932
00:06:04|0.0272932
00:06:06|0.0272932
00:06:06|0.0272932
00:06:08|0.0272932
00:06:09|0.0272932
00:06:10|0.0272932
00:06:11|0.02730945
00:06:12|0.02731171
00:06:13|0.02731171
00:06:14|0.02731171
00:06:15|0.02731171
00:06:16|0.02731171
00:06:17|0.02731171
00:06:18|0.02731171
00:06:19|0.02731206
00:06:20|0.02731206
00:06:21|0.02729734
00:06:22|0.02729734
00:06:23|0.02729277
00:06:24|0.02729277
00:06:26|0.02729277
00:06:26|0.02729277
00:06:27|0.02729277
00:06:28|0.02729277
00:06:29|0.02729277
00:06:30|0.02729277
00:06:31|0.02729277
00:06:32|0.02729277
00:06:33|0.02729277
00:06:34|0.02728326
00:06:35|0.02728326
00:06:36|0.02728326
00:06:37|0.02728326
00:06:39|0.02728326
00:06:39|0.02728326
00:06:40|0.02728326
00:06:41|0.02728326
00:06:42|0.02728326
00:06:43|0.02728326
00:06:45|0.02728326
00:06:45|0.02728326
00:06:46|0.02728326
00:06:47|0.02728326
00:06:49|0.0272843
00:06:49|0.0272843
00:06:50|0.027274
00:06:52|0.027274
00:06:52|0.027274
00:06:53|0.02726843
00:06:54|0.02726843
00:06:56|0.02726843
00:06:56|0.02726843
00:06:58|0.02726843
00:06:59|0.02726843
00:07:00|0.02726843
00:07:01|0.02726843
00:07:02|0.02726843
00:07:03|0.0272684
00:07:04|0.0272684
00:07:05|0.0272684
00:07:06|0.0272684
00:07:07|0.0272684
00:07:08|0.0272586
00:07:09|0.0272586
00:07:10|0.0272586
00:07:11|0.0272586
00:07:12|0.0272586
00:07:13|0.0272586
00:07:14|0.0272586
00:07:15|0.0272586
00:07:17|0.0272586
00:07:17|0.0272586
00:07:18|0.0272586
00:07:19|0.0272586
00:07:20|0.0272586
00:07:21|0.0272586
00:07:22|0.0272586
00:07:23|0.0272586
00:07:24|0.0272586
00:07:25|0.0272586
00:07:26|0.0272586
00:07:28|0.0272586
00:07:28|0.0272586
00:07:29|0.0272586
00:07:30|0.0272586
00:07:31|0.0272586
00:07:32|0.0272586
00:07:33|0.0272586
00:07:34|0.0272586
00:07:36|0.0272586
00:07:36|0.0272586
00:07:37|0.0272586
00:07:38|0.02722555
00:07:39|0.02722555
00:07:40|0.02722555
00:07:41|0.02722555
00:07:42|0.02722555
00:07:43|0.02722555
00:07:44|0.02722555
00:07:45|0.02722555
00:07:47|0.02722555
00:07:47|0.02722555
00:07:48|0.02722555
00:07:49|0.02722555
00:07:50|0.02722555
00:07:51|0.02722555
00:07:53|0.02722555
00:07:53|0.02722555
00:07:54|0.02722555
00:07:56|0.02722555
00:07:57|0.02722555
00:07:58|0.02722555
00:07:59|0.02722555
00:08:00|0.02722555
00:08:01|0.02722555
00:08:02|0.02722555
00:08:03|0.02722555
00:08:04|0.02722555
00:08:05|0.02722555
00:08:06|0.02723289
00:08:07|0.02723289
00:08:08|0.02723289
00:08:09|0.02723289
00:08:10|0.02723289
00:08:12|0.02723704
00:08:12|0.02723704
00:08:13|0.02723704
00:08:14|0.02723704
00:08:15|0.02723704
00:08:16|0.02723704
00:08:17|0.02723704
00:08:18|0.02723704
00:08:19|0.02723704
00:08:20|0.02723704
00:08:21|0.02723704
00:08:22|0.02723704
00:08:23|0.02723704
00:08:24|0.02723704
00:08:25|0.02723704
00:08:26|0.02723704
00:08:27|0.02724346
00:08:28|0.02724346
00:08:29|0.02724345
00:08:30|0.02724345
00:08:31|0.02724345
00:08:32|0.02724345
00:08:34|0.02724345
00:08:34|0.02724768
00:08:35|0.02724768
00:08:36|0.02724768
00:08:37|0.02724768
00:08:38|0.02724768
00:08:39|0.02724768
00:08:40|0.02724768
00:08:41|0.02724768
00:08:42|0.02724768
00:08:43|0.02724768
00:08:44|0.02724768
00:08:45|0.02724768
00:08:46|0.02724768
00:08:47|0.02724768
00:08:48|0.02724768
00:08:49|0.02724768
00:08:50|0.02724768
00:08:51|0.02724768
00:08:52|0.02724768
00:08:53|0.02724768
00:08:54|0.02724768
00:08:55|0.02724768
00:08:57|0.02724768
00:08:59|0.02724768
00:08:59|0.02724768
00:09:00|0.02724768
00:09:02|0.02724768
00:09:03|0.02724768
00:09:04|0.02724768
00:09:05|0.02724768
00:09:06|0.02724768
00:09:06|0.02724768
00:09:07|0.02724768
00:09:09|0.02724768
00:09:09|0.02724768
00:09:11|0.02724768
00:09:11|0.02724768
00:09:13|0.02724768
00:09:13|0.02724768
00:09:14|0.02724768
00:09:15|0.02729099
00:09:16|0.02729099
00:09:18|0.02729099
00:09:18|0.02729099
00:09:20|0.02729099
00:09:21|0.02729099
00:09:22|0.02729099
00:09:23|0.02729099
00:09:23|0.02729099
00:09:24|0.02729099
00:09:26|0.02731743
00:09:27|0.02731743
00:09:27|0.02731743
00:09:29|0.02731743
00:09:30|0.02731743
00:09:30|0.02731743
00:09:32|0.0273248
00:09:33|0.0273248
00:09:33|0.0273248
00:09:35|0.0273248
00:09:36|0.0273248
00:09:37|0.0273248
00:09:38|0.0273248
00:09:39|0.0273248
00:09:40|0.0273248
00:09:41|0.0273248
00:09:42|0.0273248
00:09:43|0.0273248
00:09:44|0.0273248
00:09:44|0.0273248
00:09:45|0.0273248
00:09:47|0.0273248
00:09:47|0.0273248
00:09:48|0.0273248
00:09:49|0.0273559
00:09:50|0.0273559
00:09:52|0.0273559
00:09:52|0.0273559
00:09:54|0.0273559
00:09:55|0.0273559
00:09:56|0.0273559
00:09:56|0.0273559
00:09:58|0.0273559
00:09:59|0.0273559
00:10:00|0.0273559
00:10:01|0.0273559
00:10:02|0.0273559
00:10:03|0.0273559
00:10:04|0.0273559
00:10:05|0.0273559
00:10:06|0.0273559
00:10:07|0.0273559
00:10:08|0.0273559
00:10:09|0.0273559
00:10:10|0.0273559
00:10:11|0.0273559
00:10:12|0.0273559
00:10:13|0.0273559
00:10:14|0.0273559
00:10:15|0.0273559
00:10:16|0.0273559
00:10:17|0.0273559
00:10:18|0.02736192
00:10:19|0.02736192
00:10:20|0.02738201
00:10:21|0.02738678
00:10:22|0.02738678
00:10:23|0.02738678
00:10:24|0.02738678
00:10:25|0.02738678
00:10:26|0.02738678
00:10:27|0.02738678
00:10:28|0.02738678
00:10:29|0.02738678
00:10:30|0.02738678
00:10:31|0.0273817
00:10:32|0.0273817
00:10:33|0.0273817
00:10:34|0.0273817
00:10:35|0.0273817
00:10:36|0.0273817
00:10:37|0.0273817
00:10:38|0.0273817
00:10:39|0.0273817
00:10:40|0.0273817
00:10:41|0.0273817
00:10:42|0.0273817
00:10:43|0.0273817
00:10:44|0.0273817
00:10:45|0.0273817
00:10:46|0.0273817
00:10:47|0.0273817
00:10:48|0.0273817
00:10:49|0.0273817
00:10:50|0.0273817
00:10:51|0.0273817
00:10:52|0.0273817
00:10:53|0.0273817
00:10:54|0.0273817
00:10:55|0.0273817
00:10:56|0.0273817
00:10:57|0.02738256
00:10:58|0.02738256
00:11:00|0.02738256
00:11:01|0.02738256
00:11:01|0.02738256
00:11:02|0.02738256
00:11:03|0.02738256
00:11:05|0.02738256
00:11:06|0.02735709
00:11:07|0.02735709
00:11:08|0.02735709
00:11:09|0.0273702
00:11:10|0.0273702
00:11:11|0.0273702
00:11:12|0.02736758
00:11:13|0.02736758
00:11:14|0.02736758
00:11:15|0.02736758
00:11:16|0.02734846
00:11:17|0.02734846
00:11:18|0.02734846
00:11:19|0.02734846
00:11:20|0.02734846
00:11:21|0.02734846
00:11:22|0.02734846
00:11:23|0.02734696
00:11:24|0.02733724
00:11:25|0.02732809
00:11:26|0.02732809
00:11:27|0.02732809
00:11:28|0.02732809
00:11:29|0.02734235
00:11:30|0.02734235
00:11:31|0.02734235
00:11:32|0.02734235
00:11:33|0.02734279
00:11:34|0.02734279
00:11:35|0.02734646
00:11:36|0.02732893
00:11:37|0.02732893
00:11:38|0.02732893
00:11:39|0.02732893
00:11:40|0.02732893
00:11:41|0.02732893
00:11:42|0.02732893
00:11:43|0.02732893
00:11:44|0.02732893
00:11:45|0.02732893
00:11:46|0.02732893
00:11:47|0.02732893
00:11:48|0.02737182
00:11:49|0.02737182
00:11:50|0.02737182
00:11:51|0.02737182
00:11:52|0.02737182
00:11:53|0.02737182
00:11:54|0.02737182
00:11:55|0.02737182
00:11:56|0.02737182
00:11:57|0.02737182
00:11:58|0.02737182
00:11:59|0.02737182
00:12:01|0.02737743
00:12:02|0.02737743
00:12:03|0.02737743
00:12:04|0.02737743
00:12:04|0.02737743
00:12:06|0.02737743
00:12:07|0.02737743
00:12:07|0.02737743
00:12:08|0.02737224
00:12:09|0.02737224
00:12:10|0.02737239
00:12:12|0.02737239
00:12:13|0.02737239
00:12:14|0.02737239
00:12:15|0.02736332
00:12:16|0.02736332
00:12:17|0.02736332
00:12:18|0.02736332
00:12:19|0.02736332
00:12:20|0.02736332
00:12:21|0.02736332
00:12:22|0.02736333
00:12:23|0.02736333
00:12:24|0.02736333
00:12:25|0.02736333
00:12:26|0.02736333
00:12:27|0.02736333
00:12:28|0.02736333
00:12:29|0.02736333
00:12:30|0.02736333
00:12:31|0.02736333
00:12:32|0.02735833
00:12:33|0.02735825
00:12:34|0.02735825
00:12:35|0.02735825
00:12:36|0.02735825
00:12:37|0.02735825
00:12:38|0.02735825
00:12:39|0.0273518
00:12:40|0.0273518
00:12:41|0.0273518
00:12:42|0.0273518
00:12:43|0.02735613
00:12:44|0.02736333
00:12:45|0.02736333
00:12:46|0.02736333
00:12:47|0.02736333
00:12:48|0.02736333
00:12:49|0.02737743
00:12:50|0.02737743
00:12:51|0.02737743
00:12:52|0.02737743
00:12:53|0.02737743
00:12:54|0.02737743
00:12:55|0.02737743
00:12:56|0.02737743
00:12:57|0.02737743
00:12:58|0.02737743
00:12:59|0.02737743
00:13:00|0.02737316
00:13:02|0.02737316
00:13:03|0.02737316
00:13:05|0.02737316
00:13:05|0.02737316
00:13:07|0.02737316
00:13:07|0.02734344
00:13:09|0.02734344
00:13:09|0.02734344
00:13:11|0.02735654
00:13:12|0.02735654
00:13:13|0.02735654
00:13:14|0.02735654
00:13:15|0.02735654
00:13:15|0.02735654
00:13:17|0.02736004
00:13:18|0.02736004
00:13:19|0.02736004
00:13:20|0.02736001
00:13:21|0.02736001
00:13:22|0.02736001
00:13:23|0.02736001
00:13:24|0.02736001
00:13:25|0.02736553
00:13:26|0.02736553
00:13:27|0.02736553
00:13:28|0.02736553
00:13:29|0.02736553
00:13:30|0.02736553
00:13:31|0.02736553
00:13:32|0.02736553
00:13:33|0.02736553
00:13:34|0.02736553
00:13:35|0.02736553
00:13:36|0.02736553
00:13:37|0.02736553
00:13:38|0.02735361
00:13:39|0.02735361
00:13:40|0.02735361
00:13:41|0.02735361
00:13:42|0.02735361
00:13:43|0.02736001
00:13:45|0.02736001
00:13:46|0.02736001
00:13:46|0.02735056
00:13:47|0.02735056
00:13:48|0.02735056
00:13:50|0.02735056
00:13:51|0.02735056
00:13:52|0.02735056
00:13:53|0.02735056
00:13:54|0.02735056
00:13:54|0.02735056
00:13:55|0.02735056
00:13:56|0.02735056
00:13:58|0.02735056
00:13:58|0.02735056
00:14:00|0.02735056
00:14:00|0.02735056
00:14:01|0.02735056
00:14:03|0.02735056
00:14:04|0.02735056
00:14:05|0.02735056
00:14:06|0.02735056
00:14:07|0.02735056
00:14:08|0.02735056
00:14:09|0.02735056
00:14:10|0.02735056
00:14:11|0.02735056
00:14:12|0.02735056
00:14:14|0.02734086
00:14:15|0.02734086
00:14:16|0.02734086
00:14:17|0.02734086
00:14:18|0.02734086
00:14:19|0.02734558
00:14:19|0.02734558
00:14:20|0.02733787
00:14:21|0.02733787
00:14:22|0.02734364
00:14:24|0.02732578
00:14:25|0.02732578
00:14:26|0.02732578
00:14:27|0.02730932
00:14:28|0.02730932
00:14:29|0.02730932
00:14:30|0.02730932
00:14:31|0.02730932
00:14:32|0.02730932
00:14:33|0.02730932
00:14:34|0.02730932
00:14:35|0.02730932
00:14:36|0.02730932
00:14:37|0.02730932
00:14:38|0.02730932
00:14:39|0.02730932
00:14:40|0.02730932
00:14:41|0.02730932
00:14:42|0.02730932
00:14:43|0.02730932
00:14:44|0.02730932
00:14:45|0.02730932
00:14:46|0.02730932
00:14:47|0.02730932
00:14:48|0.0273181
00:14:49|0.0273181
00:14:50|0.0273181
00:14:51|0.0273181
00:14:52|0.0273181
00:14:53|0.0273181
00:14:54|0.0273181
00:14:55|0.0273181
00:14:56|0.0273181
00:14:57|0.0273181
00:14:58|0.0273181
00:14:59|0.0273181
00:15:00|0.0273181
00:15:01|0.02731801
00:15:02|0.02731801
00:15:04|0.02731801
00:15:04|0.02734484
00:15:06|0.02734484
00:15:06|0.02734484
00:15:07|0.02734719
00:15:09|0.02734719
00:15:10|0.02734719
00:15:10|0.02734719
00:15:12|0.02733785
00:15:12|0.02733785
00:15:14|0.02733785
00:15:14|0.02733785
00:15:15|0.02733785
00:15:16|0.02733785
00:15:17|0.02733785
00:15:19|0.02733785
00:15:19|0.02733785
00:15:21|0.02733785
00:15:21|0.02733785
00:15:23|0.02733785
00:15:23|0.02733785
00:15:25|0.02733785
00:15:26|0.02733785
00:15:26|0.02735122
00:15:27|0.02735122
00:15:28|0.02735122
00:15:29|0.02735122
00:15:31|0.02736388
00:15:32|0.02736388
00:15:33|0.02736388
00:15:34|0.02736388
00:15:35|0.02736388
00:15:35|0.02736388
00:15:36|0.02736657
00:15:38|0.02736657
00:15:39|0.02736657
00:15:40|0.02736657
00:15:41|0.02736657
00:15:41|0.02736564
00:15:42|0.02737179
00:15:44|0.02737179
00:15:44|0.02737179
00:15:45|0.02737179
00:15:46|0.02737179
00:15:47|0.02739013
00:15:49|0.02739013
00:15:50|0.02739013
00:15:51|0.02739013
00:15:52|0.02739013
00:15:53|0.02737179
00:15:54|0.02737179
00:15:54|0.02737179
00:15:56|0.02737179
00:15:57|0.02737179
00:15:57|0.02737179
00:15:59|0.02737179
00:16:00|0.02737179
00:16:01|0.02737179
00:16:01|0.02737179
00:16:02|0.02737179
00:16:04|0.02737179
00:16:06|0.02737179
00:16:06|0.02739009
00:16:08|0.02739009
00:16:09|0.02739009
00:16:10|0.02739009
00:16:11|0.02739009
00:16:12|0.02739009
00:16:13|0.02739009
00:16:14|0.02739009
00:16:15|0.02739009
00:16:16|0.02739009
00:16:17|0.02739009
00:16:18|0.02739009
00:16:19|0.02740101
00:16:20|0.02740101
00:16:21|0.02740101
00:16:22|0.02740895
00:16:23|0.02740895
00:16:24|0.02740895
00:16:25|0.02740895
00:16:26|0.02740895
00:16:27|0.02740895
00:16:28|0.02740895
00:16:29|0.02740895
00:16:31|0.02741589
00:16:32|0.02741589
00:16:32|0.02741001
00:16:33|0.02740289
00:16:34|0.02740289
00:16:35|0.02740289
00:16:36|0.02740289
00:16:37|0.02740289
00:16:39|0.02740289
00:16:39|0.02740289
00:16:40|0.02740289
00:16:41|0.02738653
00:16:42|0.02738653
00:16:43|0.02738653
00:16:45|0.02738653
00:16:45|0.02738653
00:16:46|0.02738653
00:16:47|0.02738653
00:16:48|0.02738653
00:16:49|0.02738653
00:16:50|0.02738653
00:16:51|0.02738653
00:16:52|0.02737494
00:16:53|0.02737494
00:16:55|0.02738553
00:16:55|0.02738553
00:16:56|0.02738553
00:16:57|0.02738553
00:16:58|0.02738553
00:16:59|0.02738553
00:17:00|0.02738553
00:17:01|0.02738636
00:17:02|0.02739616
00:17:03|0.02739618
00:17:05|0.02739618
00:17:07|0.02741266
00:17:08|0.02740603
00:17:08|0.02740603
00:17:09|0.02740603
00:17:10|0.02740603
00:17:12|0.02740603
00:17:13|0.027407
00:17:14|0.027407
00:17:14|0.027407
00:17:16|0.027407
00:17:16|0.027407
00:17:18|0.02739618
00:17:19|0.02739618
00:17:20|0.02738091
00:17:21|0.02738091
00:17:22|0.02739408
00:17:23|0.02739958
00:17:24|0.02739958
00:17:25|0.02741045
00:17:26|0.02741048
00:17:27|0.02739663
00:17:28|0.02739663
00:17:29|0.02739663
00:17:30|0.02739663
00:17:31|0.02739663
00:17:32|0.02739663
00:17:33|0.02739663
00:17:34|0.02739866
00:17:35|0.02739866
00:17:36|0.02739866
00:17:37|0.02739866
00:17:38|0.02739866
00:17:39|0.02739866
00:17:40|0.02739866
00:17:41|0.02739866
00:17:43|0.02739866
00:17:43|0.02738715
00:17:44|0.02738715
00:17:46|0.02737046
00:17:46|0.02737046
00:17:47|0.02737046
00:17:48|0.02737046
00:17:50|0.02738154
00:17:50|0.02738154
00:17:51|0.02738154
00:17:52|0.02738154
00:17:53|0.02738154
00:17:54|0.02738154
00:17:55|0.02738154
00:17:56|0.02738154
00:17:57|0.02738154
00:17:58|0.02738154
00:18:00|0.02738154
00:18:00|0.02738154
00:18:01|0.02738154
00:18:02|0.02738154
00:18:03|0.02738154
00:18:04|0.02738154
00:18:06|0.02738485
00:18:07|0.02736674
00:18:09|0.02736674
00:18:10|0.02736674
00:18:10|0.02736674
00:18:12|0.02736674
00:18:13|0.02736674
00:18:13|0.02736766
00:18:14|0.02736766
00:18:16|0.02738543
00:18:16|0.02739906
00:18:17|0.02740651
00:18:18|0.02742014
00:18:19|0.02742014
00:18:21|0.02743
00:18:21|0.02743
00:18:23|0.02742594
00:18:24|0.02742594
00:18:25|0.02743
00:18:25|0.02743
00:18:27|0.02743
00:18:27|0.02742347
00:18:29|0.02742347
00:18:30|0.02742347
00:18:31|0.02742724
00:18:32|0.02742724
00:18:33|0.02742724
00:18:33|0.02742724
00:18:34|0.02742724
00:18:35|0.02742724
00:18:37|0.02742724
00:18:37|0.02742724
00:18:38|0.02742373
00:18:40|0.02743
00:18:41|0.02743
00:18:41|0.02745449
00:18:43|0.02745449
00:18:44|0.02745449
00:18:45|0.02745449
00:18:46|0.02745449
00:18:46|0.02745449
00:18:47|0.02745449
00:18:49|0.0274545
00:18:50|0.0274545
00:18:51|0.0274545
00:18:52|0.0274545
00:18:53|0.0274545
00:18:54|0.0274545
00:18:55|0.0274545
00:18:56|0.02745451
00:18:57|0.02745451
00:18:58|0.02745451
00:18:59|0.02745451
00:19:00|0.02745451
00:19:01|0.02745451
00:19:02|0.02745451
00:19:03|0.02745451
00:19:04|0.02745451
00:19:05|0.02745451
00:19:06|0.02746546
00:19:07|0.02747286
00:19:09|0.02747286
00:19:09|0.02747286
00:19:10|0.02747771
00:19:12|0.02747771
00:19:12|0.02747771
00:19:13|0.02747771
00:19:14|0.02747771
00:19:15|0.02747771
00:19:16|0.02747771
00:19:17|0.0274986
00:19:18|0.0274986
00:19:19|0.0274986
00:19:21|0.0274986
00:19:21|0.02748996
00:19:22|0.02748996
00:19:23|0.02748996
00:19:24|0.02749021
00:19:25|0.0275
00:19:27|0.0275
00:19:27|0.0275
00:19:28|0.0275
00:19:29|0.0275
00:19:30|0.0275
00:19:31|0.0275
00:19:32|0.02748722
00:19:34|0.02749157
00:19:34|0.02750347
00:19:35|0.02751494
00:19:36|0.02749509
00:19:37|0.02750663
00:19:38|0.02750663
00:19:39|0.02750663
00:19:40|0.02750663
00:19:41|0.02750663
00:19:42|0.02750663
00:19:43|0.02750663
00:19:45|0.02750663
00:19:45|0.02750663
00:19:46|0.02750663
00:19:47|0.02750663
00:19:49|0.02750663
00:19:49|0.02752
00:19:51|0.02752
00:19:51|0.02752
00:19:52|0.02752
00:19:53|0.02752
00:19:54|0.02752
00:19:55|0.02752
00:19:57|0.02751871
00:19:58|0.02753021
00:19:59|0.02753021
00:20:00|0.02753021
00:20:01|0.02753021
00:20:02|0.02753021
00:20:03|0.02751941
00:20:04|0.02753545
00:20:05|0.02753546
00:20:06|0.0275535
00:20:07|0.0275535
00:20:08|0.0275535
00:20:09|0.0275535
00:20:10|0.0275535
00:20:11|0.0275535
00:20:12|0.02755427
00:20:13|0.02756321
00:20:14|0.02756321
00:20:15|0.02756321
00:20:17|0.02756321
00:20:18|0.02757
00:20:18|0.02757514
00:20:20|0.02758
00:20:20|0.02758
00:20:22|0.02758
00:20:23|0.02758
00:20:23|0.02759
00:20:24|0.02758896
00:20:25|0.02758896
00:20:26|0.02759281
00:20:28|0.0276
00:20:28|0.0276
00:20:29|0.0276
00:20:30|0.02761
00:20:32|0.0276
00:20:32|0.0276
00:20:33|0.0276
00:20:35|0.02759922
00:20:35|0.02759922
00:20:37|0.02759922
00:20:37|0.02759922
00:20:39|0.02761
00:20:39|0.02761
00:20:40|0.02761
00:20:41|0.02761
00:20:42|0.02760158
00:20:43|0.02760158
00:20:44|0.02760158
00:20:45|0.02760158
00:20:46|0.02760158
00:20:47|0.02760158
00:20:49|0.02760158
00:20:50|0.02760158
00:20:51|0.02760158
00:20:52|0.02760737
00:20:53|0.02760737
00:20:53|0.02760737
00:20:54|0.02761604
00:20:56|0.02760078
00:20:57|0.02760078
00:20:57|0.02760078
00:20:58|0.02760078
00:20:59|0.02760158
00:21:01|0.02760158
00:21:02|0.02760158
00:21:03|0.02760158
00:21:04|0.02760158
00:21:04|0.02760158
00:21:06|0.02760158
00:21:07|0.02758458
00:21:08|0.02758458
00:21:09|0.02758458
00:21:10|0.02758458
00:21:11|0.02758458
00:21:13|0.02758458
00:21:13|0.02758458
00:21:15|0.02756461
00:21:16|0.02753976
00:21:16|0.02754478
00:21:17|0.02752343
00:21:18|0.02752343
00:21:19|0.02752343
00:21:20|0.02753605
00:21:21|0.02754479
00:21:22|0.02754888
00:21:23|0.02754888
00:21:24|0.02754888
00:21:25|0.02754888
00:21:26|0.02754888
00:21:27|0.02754888
00:21:28|0.02751989
00:21:30|0.02750843
00:21:31|0.02751851
00:21:31|0.02751851
00:21:32|0.02751851
00:21:33|0.02751851
00:21:35|0.02750516
00:21:36|0.02750516
00:21:36|0.02750516
00:21:38|0.02750516
00:21:39|0.02750516
00:21:40|0.02750516
00:21:41|0.02750516
00:21:42|0.02750516
00:21:43|0.02750516
00:21:44|0.02750516
00:21:45|0.02750516
00:21:46|0.02750516
00:21:47|0.02750516
00:21:48|0.02750516
00:21:49|0.02750516
00:21:50|0.02750516
00:21:51|0.02750516
00:21:52|0.02750516
00:21:53|0.02750516
00:21:54|0.02750516
00:21:55|0.02750516
00:21:56|0.02750516
00:21:57|0.02748472
00:21:58|0.02748472
00:21:59|0.02748472
00:22:00|0.02748472
00:22:01|0.02748472
00:22:02|0.02748472
00:22:03|0.02748472
00:22:04|0.02748472
00:22:05|0.02748536
00:22:06|0.02748536
00:22:07|0.02748536
00:22:08|0.02748536
00:22:09|0.02748536
00:22:10|0.02746244
00:22:11|0.02745278
00:22:12|0.02745278
00:22:13|0.02745278
00:22:14|0.02745278
00:22:15|0.02745199
00:22:16|0.02743554
00:22:17|0.02743554
00:22:19|0.02743554
00:22:20|0.02744719
00:22:20|0.02744719
00:22:21|0.02743555
00:22:22|0.02743555
00:22:24|0.02743555
00:22:25|0.02743555
00:22:25|0.02743555
00:22:26|0.02743555
00:22:27|0.02743555
00:22:28|0.02743555
00:22:30|0.02743555
00:22:30|0.02743555
00:22:31|0.02743555
00:22:32|0.02743555
00:22:33|0.02743555
00:22:34|0.02743554
00:22:35|0.02743554
00:22:36|0.02743554
00:22:37|0.02743554
00:22:39|0.02743554
00:22:39|0.02743554
00:22:40|0.02743554
00:22:41|0.02743554
00:22:42|0.02743554
00:22:44|0.02743554
00:22:44|0.02743554
00:22:45|0.02743554
00:22:46|0.02743554
00:22:48|0.02743554
00:22:49|0.02743554
00:22:49|0.02744518
00:22:50|0.02744518
00:22:52|0.02744518
00:22:52|0.02744518
00:22:53|0.02744518
00:22:54|0.02744518
00:22:55|0.02744518
00:22:56|0.02744518
00:22:58|0.02744518
00:22:59|0.02744518
00:23:00|0.02744518
00:23:00|0.02744518
00:23:01|0.02744518
00:23:02|0.02744518
00:23:03|0.02744518
00:23:04|0.02744518
00:23:05|0.02744518
00:23:06|0.02744518
00:23:07|0.02744518
00:23:08|0.02744518
00:23:09|0.02744518
00:23:11|0.02742614
00:23:13|0.02742614
00:23:14|0.02742614
00:23:15|0.02742614
00:23:16|0.02743645
00:23:17|0.02743645
00:23:18|0.02743699
00:23:18|0.02743699
00:23:20|0.02743699
00:23:22|0.02743699
00:23:22|0.02742615
00:23:23|0.02742615
00:23:24|0.02742614
00:23:26|0.02740895
00:23:26|0.02740895
00:23:27|0.02740895
00:23:29|0.02740895
00:23:29|0.02740895
00:23:30|0.02740895
00:23:32|0.02740895
00:23:32|0.02740895
00:23:34|0.02740895
00:23:34|0.02741696
00:23:35|0.02741696
00:23:36|0.02741696
00:23:37|0.02741696
00:23:39|0.02741696
00:23:39|0.02741696
00:23:41|0.02741696
00:23:42|0.02741696
00:23:42|0.02743645
00:23:44|0.02743645
00:23:44|0.02743645
00:23:45|0.02743645
00:23:46|0.02742702
00:23:48|0.02742702
00:23:48|0.02742702
00:23:50|0.02742702
00:23:50|0.02742702
00:23:51|0.02742702
00:23:52|0.02742702
00:23:54|0.02742702
00:23:55|0.02742702
00:23:55|0.02742702
00:23:56|0.02742702
00:23:57|0.02742702
00:23:59|0.02742702
00:24:00|0.02742702
00:24:00|0.02742702
00:24:01|0.02742702
00:24:02|0.02742702
00:24:04|0.02742702
00:24:04|0.02742702
00:24:06|0.02742702
00:24:06|0.02742702
00:24:07|0.02742702
00:24:09|0.02742702
00:24:10|0.02742702
00:24:10|0.02742702
00:24:12|0.02742702
00:24:14|0.02742702
00:24:15|0.02742702
00:24:16|0.02742702
00:24:17|0.02742702
00:24:18|0.02742702
00:24:19|0.02742702
00:24:21|0.02742702
00:24:21|0.02742702
00:24:22|0.02742702
00:24:23|0.02742702
00:24:24|0.02742702
00:24:26|0.02742702
00:24:26|0.02742702
00:24:28|0.02742702
00:24:28|0.02742702
00:24:29|0.02742702
00:24:30|0.02742702
00:24:31|0.02742702
00:24:33|0.02742702
00:24:33|0.02742702
00:24:34|0.02742702
00:24:35|0.02742702
00:24:36|0.02742702
00:24:37|0.02742702
00:24:38|0.02742702
00:24:39|0.02742702
00:24:40|0.02742702
00:24:41|0.02742702
00:24:42|0.02742702
00:24:43|0.02742702
00:24:44|0.02742702
00:24:45|0.02742702
00:24:46|0.02742702
00:24:47|0.02742702
00:24:48|0.02742702
00:24:49|0.02742702
00:24:50|0.02742702
00:24:51|0.02742702
00:24:52|0.02742702
00:24:53|0.02742702
00:24:54|0.02742702
00:24:55|0.02741311
00:24:56|0.02741311
00:24:57|0.02741311
00:24:58|0.02741311
00:24:59|0.02741311
00:25:00|0.02741311
00:25:01|0.02741311
00:25:02|0.02740117
00:25:03|0.02740117
00:25:05|0.02740117
00:25:06|0.02740117
00:25:07|0.02739529
00:25:08|0.02739529
00:25:09|0.02739529
00:25:10|0.02739529
00:25:11|0.02739529
00:25:12|0.02739527
00:25:13|0.02739527
00:25:15|0.02737435
00:25:16|0.02737435
00:25:17|0.02737435
00:25:18|0.02736192
00:25:19|0.02736192
00:25:21|0.02735247
00:25:22|0.02735247
00:25:23|0.02735247
00:25:23|0.02735247
00:25:24|0.02735247
00:25:25|0.02735247
00:25:26|0.02735247
00:25:28|0.02735247
00:25:29|0.02735247
00:25:29|0.02735247
00:25:31|0.02735
00:25:32|0.02735
00:25:33|0.02735
00:25:34|0.02735
00:25:35|0.02735
00:25:36|0.02735
00:25:37|0.02735
00:25:38|0.02735
00:25:39|0.02735
00:25:40|0.02734903
00:25:41|0.02734903
00:25:42|0.02734903
00:25:43|0.02732804
00:25:45|0.02732804
00:25:45|0.02732804
00:25:46|0.02732804
00:25:47|0.02732804
00:25:48|0.02732804
00:25:49|0.02732804
00:25:50|0.02732804
00:25:51|0.02732804
00:25:52|0.02732804
00:25:53|0.02732804
00:25:54|0.02732804
00:25:55|0.02732804
00:25:56|0.02732804
00:25:57|0.02732804
00:25:58|0.02734355
00:25:59|0.0273439
00:26:00|0.0273439
00:26:01|0.02734434
00:26:02|0.02734434
00:26:03|0.02734434
00:26:04|0.02734434
00:26:05|0.02733328
00:26:06|0.02733328
00:26:07|0.02733328
00:26:08|0.02733328
00:26:09|0.02732804
00:26:11|0.02732804
00:26:11|0.02732804
00:26:12|0.02732804
00:26:14|0.02732804
00:26:14|0.02732804
00:26:15|0.02732804
00:26:18|0.02732804
00:26:19|0.02732804
00:26:20|0.02731947
00:26:21|0.02730255
00:26:22|0.02729947
00:26:23|0.02729947
00:26:24|0.02729947
00:26:25|0.02729947
00:26:26|0.02729947
00:26:27|0.02729947
00:26:28|0.02729947
00:26:29|0.02729947
00:26:30|0.02727204
00:26:31|0.02727204
00:26:32|0.02730771
00:26:33|0.02731305
00:26:34|0.02731305
00:26:35|0.02731305
00:26:36|0.02731305
00:26:37|0.02731305
00:26:38|0.02731305
00:26:39|0.02731305
00:26:40|0.02731305
00:26:41|0.02731305
00:26:42|0.02731305
00:26:43|0.02731305
00:26:44|0.02731305
00:26:45|0.02731305
00:26:46|0.02731305
00:26:47|0.02731305
00:26:48|0.02731305
00:26:49|0.02731305
00:26:50|0.02731305
00:26:51|0.02731869
00:26:52|0.02731869
00:26:53|0.02731869
00:26:54|0.02731869
00:26:55|0.02731869
00:26:56|0.02731869
00:26:57|0.02731869
00:26:58|0.02731869
00:26:59|0.02731869
00:27:00|0.02731869
00:27:01|0.02731869
00:27:02|0.02731869
00:27:03|0.02731869
00:27:04|0.02730803
00:27:05|0.02730803
00:27:06|0.02730803
00:27:07|0.02730803
00:27:08|0.02730803
00:27:09|0.02730293
00:27:10|0.0272978
00:27:11|0.0272978
00:27:12|0.0272978
00:27:13|0.0272978
00:27:14|0.0272978
00:27:16|0.02730272
00:27:17|0.02730272
00:27:18|0.02730272
00:27:19|0.02730272
00:27:20|0.02730272
00:27:21|0.02730272
00:27:22|0.02730272
00:27:23|0.02730272
00:27:24|0.02728914
00:27:25|0.02728914
00:27:27|0.02728914
00:27:28|0.02728914
00:27:28|0.02728914
00:27:29|0.02728914
00:27:30|0.02728914
00:27:31|0.02728914
00:27:32|0.02728914
00:27:33|0.02728914
00:27:34|0.02728914
00:27:35|0.02728914
00:27:36|0.02728914
00:27:37|0.02728914
00:27:38|0.02728914
00:27:39|0.02728936
00:27:40|0.02728936
00:27:41|0.02728936
00:27:42|0.02728936
00:27:43|0.02728936
00:27:45|0.02728936
00:27:45|0.02728936
00:27:47|0.02728936
00:27:47|0.02728936
00:27:49|0.02728936
00:27:50|0.02728936
00:27:50|0.02728936
00:27:51|0.02728936
00:27:52|0.02728936
00:27:53|0.02728936
00:27:54|0.02728936
00:27:55|0.02728936
00:27:56|0.02728936
00:27:57|0.02728936
00:27:58|0.02728936
00:27:59|0.02728936
00:28:00|0.02728936
00:28:01|0.02728936
00:28:02|0.02728936
00:28:03|0.02728936
00:28:04|0.02728936
00:28:05|0.02728936
00:28:06|0.02728936
00:28:07|0.02728936
00:28:08|0.02728936
00:28:09|0.02728936
00:28:10|0.02728936
00:28:11|0.02728936
00:28:12|0.02730329
00:28:13|0.02730329
00:28:14|0.02731734
00:28:16|0.02731734
00:28:17|0.02731734
00:28:18|0.02731734
00:28:19|0.02731734
00:28:20|0.02731734
00:28:21|0.02731734
00:28:23|0.02731734
00:28:23|0.02732632
00:28:24|0.02732632
00:28:25|0.02732632
00:28:27|0.02732632
00:28:28|0.02732632
00:28:28|0.02732632
00:28:30|0.02732632
00:28:31|0.02732632
00:28:32|0.02732632
00:28:33|0.02732632
00:28:33|0.02732632
00:28:34|0.02733202
00:28:36|0.02733202
00:28:36|0.02733202
00:28:38|0.02733202
00:28:39|0.02733202
00:28:39|0.02733202
00:28:40|0.02733202
00:28:42|0.02733202
00:28:43|0.02733397
00:28:43|0.02733397
00:28:45|0.02735689
00:28:46|0.0273582
00:28:47|0.0273582
00:28:48|0.0273582
00:28:48|0.0273582
00:28:49|0.0273582
00:28:50|0.0273582
00:28:52|0.0273582
00:28:52|0.02735921
00:28:54|0.02736154
00:28:54|0.02736164
00:28:56|0.02736164
00:28:57|0.02736164
00:28:58|0.02736164
00:28:59|0.02736919
00:29:00|0.02736919
00:29:01|0.02736919
00:29:02|0.02736919
00:29:03|0.02736919
00:29:04|0.02736919
00:29:05|0.02736919
00:29:06|0.02736919
00:29:07|0.02738544
00:29:08|0.02738544
00:29:09|0.02738544
00:29:10|0.02738544
00:29:11|0.02738027
00:29:12|0.02738027
00:29:13|0.02738027
00:29:14|0.02738027
00:29:15|0.02738027
00:29:16|0.02738027
00:29:18|0.02738027
00:29:18|0.02738027
00:29:19|0.02738027
00:29:21|0.02738027
00:29:22|0.02738027
00:29:23|0.02738027
00:29:24|0.02738027
00:29:25|0.02738027
00:29:26|0.02738027
00:29:27|0.02738027
00:29:28|0.02738027
00:29:29|0.02738027
00:29:30|0.02738027
00:29:31|0.02738027
00:29:32|0.02738027
00:29:33|0.02738027
00:29:34|0.02738027
00:29:35|0.02738027
00:29:37|0.02738027
00:29:37|0.02738027
00:29:38|0.02738027
00:29:39|0.02738027
00:29:40|0.02738027
00:29:42|0.02738027
00:29:42|0.02738027
00:29:43|0.02737074
00:29:45|0.02737074
00:29:46|0.02737074
00:29:46|0.02737074
00:29:47|0.02737074
00:29:48|0.02737074
00:29:49|0.02737074
00:29:50|0.02737074
00:29:51|0.02737074
00:29:52|0.02737074
00:29:53|0.02739854
00:29:54|0.02739854
00:29:55|0.02739854
00:29:57|0.02739854
00:29:57|0.02739854
00:29:58|0.02739854
00:29:59|0.02739854
00:30:00|0.02739854
00:30:01|0.02741841
00:30:02|0.02743136
00:30:03|0.02743375
00:30:04|0.02743375
00:30:05|0.02743375
00:30:06|0.02743375
00:30:07|0.02743375
00:30:08|0.02743057
00:30:09|0.02743057
00:30:10|0.02743908
00:30:11|0.0274128
00:30:13|0.0274128
00:30:13|0.0274128
00:30:14|0.0274128
00:30:15|0.0274128
00:30:16|0.02741036
00:30:18|0.02741036
00:30:19|0.02741036
00:30:20|0.02741036
00:30:21|0.02741217
00:30:22|0.02741217
00:30:23|0.02741217
00:30:24|0.02741217
00:30:25|0.02741217
00:30:26|0.02741217
00:30:27|0.02741217
00:30:28|0.02741977
00:30:29|0.02741977
00:30:31|0.02742941
00:30:31|0.02742941
00:30:32|0.02742941
00:30:34|0.02742941
00:30:35|0.02742941
00:30:36|0.02742941
00:30:36|0.02742941
00:30:37|0.02742941
00:30:39|0.02742941
00:30:39|0.02742941
00:30:41|0.02742941
00:30:42|0.02742941
00:30:43|0.02742941
00:30:44|0.02742941
00:30:45|0.02742941
00:30:46|0.02742941
00:30:47|0.0274159
00:30:48|0.0274159
00:30:49|0.0274159
00:30:50|0.0274159
00:30:51|0.0274159
00:30:52|0.0274159
00:30:53|0.0274159
00:30:54|0.0274159
00:30:55|0.0274159
00:30:56|0.0274159
00:30:57|0.0274159
00:30:58|0.0274159
00:30:59|0.0274159
00:31:00|0.02741599
00:31:01|0.02741599
00:31:02|0.02741599
00:31:03|0.02741599
00:31:04|0.02741599
00:31:05|0.02741599
00:31:06|0.02741599
00:31:07|0.02741599
00:31:08|0.027439
00:31:09|0.027439
00:31:10|0.027439
00:31:11|0.027439
00:31:12|0.027439
00:31:13|0.02745353
00:31:14|0.02744547
00:31:15|0.02743922
00:31:16|0.02743922
00:31:17|0.02743926
00:31:18|0.02745519
00:31:19|0.02745519
00:31:20|0.02745519
00:31:21|0.02745519
00:31:22|0.02745519
00:31:23|0.02745519
00:31:24|0.02745519
00:31:25|0.02745519
00:31:26|0.02745519
00:31:27|0.02745519
00:31:28|0.02745519
00:31:29|0.02745519
00:31:30|0.02745519
00:31:31|0.02745497
00:31:32|0.02745497
00:31:33|0.02745497
00:31:34|0.02745497
00:31:35|0.02745497
00:31:36|0.02745497
00:31:37|0.02745497
00:31:38|0.02745497
00:31:39|0.02745497
00:31:40|0.02745497
00:31:41|0.02745497
00:31:42|0.02745655
00:31:43|0.02745655
00:31:44|0.02745655
00:31:45|0.02745655
00:31:46|0.02745655
00:31:47|0.02745655
00:31:48|0.02745494
00:31:49|0.02745494
00:31:50|0.02746494
00:31:51|0.02746494
00:31:52|0.02746494
00:31:53|0.02746494
00:31:54|0.02746494
00:31:55|0.02746494
00:31:56|0.02746494
00:31:57|0.02746494
00:31:58|0.02746494
00:31:59|0.02746494
00:32:00|0.02746494
00:32:01|0.02747535
00:32:02|0.02747535
00:32:03|0.02747535
00:32:04|0.02747535
00:32:05|0.02747535
00:32:06|0.02747535
00:32:07|0.02747535
00:32:08|0.02747535
00:32:09|0.02747535
00:32:10|0.02747535
00:32:11|0.02747535
00:32:12|0.02747535
00:32:13|0.02749214
00:32:14|0.02750802
00:32:15|0.02750802
00:32:17|0.02750802
00:32:17|0.02751547
00:32:18|0.02751547
00:32:19|0.02751547
00:32:20|0.02751547
00:32:22|0.02751547
00:32:23|0.02751547
00:32:23|0.02750803
00:32:26|0.02750058
00:32:26|0.02750057
00:32:28|0.02750057
00:32:29|0.02750057
00:32:29|0.02750057
00:32:30|0.02750057
00:32:31|0.02750057
00:32:32|0.02750059
00:32:33|0.02750059
00:32:34|0.02750059
00:32:36|0.02750059
00:32:37|0.02750059
00:32:38|0.02750059
00:32:39|0.02750059
00:32:40|0.02750059
00:32:41|0.02747485
00:32:42|0.02747485
00:32:43|0.02747485
00:32:44|0.02747485
00:32:45|0.02747485
00:32:46|0.02747485
00:32:47|0.02747485
00:32:48|0.02747485
00:32:49|0.02747485
00:32:50|0.02747485
00:32:51|0.02746494
00:32:53|0.02746494
00:32:53|0.02746494
00:32:54|0.02746494
00:32:55|0.02746494
00:32:56|0.02746494
00:32:57|0.02746494
00:32:58|0.02746494
00:32:59|0.02746494
00:33:00|0.02746494
00:33:01|0.02743926
00:33:02|0.02743926
00:33:04|0.02743926
00:33:04|0.02743926
00:33:06|0.02743926
00:33:07|0.02743926
00:33:08|0.02743926
00:33:09|0.02743926
00:33:10|0.02743926
00:33:11|0.02743926
00:33:12|0.02743926
00:33:13|0.02743926
00:33:14|0.02743926
00:33:15|0.02743926
00:33:16|0.02743926
00:33:17|0.02743926
00:33:18|0.02743926
00:33:19|0.02743926
00:33:20|0.02743926
00:33:22|0.02743926
00:33:22|0.02743926
00:33:24|0.02741058
00:33:24|0.02739326
00:33:26|0.02739326
00:33:26|0.02739326
00:33:28|0.02739326
00:33:28|0.02739326
00:33:30|0.02739326
00:33:31|0.02739326
00:33:32|0.02739326
00:33:33|0.02739326
00:33:34|0.02739326
00:33:35|0.02739326
00:33:37|0.02739326
00:33:38|0.0273586
00:33:38|0.0273586
00:33:39|0.0273586
00:33:41|0.0273586
00:33:41|0.0273586
00:33:43|0.0273586
00:33:43|0.0273586
00:33:45|0.0273586
00:33:45|0.02735365
00:33:46|0.02735365
00:33:47|0.02735365
00:33:48|0.02735365
00:33:49|0.02735365
00:33:50|0.02735365
00:33:51|0.02735365
00:33:52|0.02735358
00:33:53|0.02735358
00:33:55|0.02735358
00:33:55|0.02735358
00:33:56|0.02735358
00:33:57|0.02736327
00:33:58|0.02736327
00:34:00|0.02736327
00:34:00|0.02736327
00:34:01|0.02736327
00:34:02|0.02736327
00:34:04|0.02736327
00:34:04|0.02736327
00:34:05|0.02736327
00:34:07|0.02736327
00:34:08|0.02734842
00:34:08|0.02733821
00:34:09|0.02733821
00:34:10|0.02733821
00:34:11|0.02734087
00:34:12|0.02734087
00:34:13|0.02734087
00:34:14|0.02734087
00:34:15|0.02732778
00:34:17|0.02732778
00:34:18|0.02732778
00:34:18|0.02732778
00:34:20|0.02732778
00:34:20|0.02732778
00:34:21|0.0273275
00:34:23|0.0273275
00:34:24|0.0273275
00:34:24|0.0273275
00:34:26|0.0273275
00:34:27|0.0273275
00:34:28|0.0273275
00:34:28|0.02733208
00:34:30|0.02733208
00:34:32|0.02734032
00:34:32|0.02735109
00:34:33|0.02735109
00:34:34|0.02737182
00:34:35|0.02737182
00:34:36|0.02737182
00:34:37|0.02735751
00:34:38|0.02736871
00:34:40|0.02736881
00:34:40|0.02736881
00:34:41|0.02736881
00:34:42|0.02737156
00:34:44|0.02738209
00:34:44|0.02739461
00:34:45|0.02739461
00:34:46|0.02739461
00:34:47|0.02739461
00:34:48|0.02739461
00:34:49|0.02739461
00:34:51|0.02739461
00:34:51|0.02739461
00:34:52|0.02739461
00:34:53|0.02739461
00:34:55|0.02739461
00:34:55|0.02739461
00:34:57|0.02739461
00:34:57|0.02739461
00:34:58|0.02739461
00:34:59|0.02739461
00:35:01|0.02738232
00:35:01|0.02738232
00:35:02|0.02738232
00:35:03|0.02738232
00:35:04|0.02738232
00:35:05|0.02738232
00:35:06|0.02738232
00:35:08|0.02737692
00:35:08|0.02737692
00:35:09|0.02737692
00:35:10|0.02740138
00:35:12|0.02739886
00:35:12|0.02740652
00:35:14|0.02740652
00:35:14|0.02740652
00:35:15|0.02740652
00:35:16|0.02742013
00:35:17|0.02742013
00:35:18|0.02743553
00:35:19|0.02743553
00:35:21|0.02743553
00:35:21|0.02743553
00:35:23|0.02745342
00:35:24|0.02747535
00:35:25|0.02746215
00:35:26|0.02746215
00:35:27|0.02746215
00:35:28|0.02747535
00:35:29|0.02749738
00:35:31|0.02749855
00:35:31|0.02749454
00:35:33|0.02749855
00:35:33|0.02748855
00:35:34|0.02748522
00:35:35|0.02748522
00:35:36|0.02748522
00:35:38|0.02748522
00:35:39|0.02748522
00:35:39|0.02748522
00:35:40|0.02748522
00:35:41|0.02748522
00:35:42|0.02748522
00:35:43|0.02746953
00:35:44|0.0274768
00:35:46|0.0274768
00:35:47|0.0274768
00:35:47|0.0274768
00:35:49|0.0274768
00:35:50|0.0274768
00:35:51|0.0274768
00:35:52|0.0274768
00:35:53|0.0274768
00:35:54|0.0274768
00:35:55|0.0274768
00:35:56|0.0274768
00:35:57|0.0274768
00:35:58|0.02748233
00:35:59|0.02748233
00:36:00|0.0274962
00:36:01|0.0274962
00:36:02|0.02749337
00:36:03|0.02749337
00:36:04|0.02749337
00:36:05|0.02749338
00:36:06|0.02750607
00:36:07|0.02750607
00:36:08|0.02753
00:36:09|0.02753
00:36:10|0.02753
00:36:11|0.02753
00:36:12|0.02753
00:36:13|0.02753
00:36:14|0.02753002
00:36:15|0.02752897
00:36:16|0.02752897
00:36:17|0.02752897
00:36:18|0.02754571
00:36:19|0.02755186
00:36:20|0.0275535
00:36:21|0.02755426
00:36:22|0.02754905
00:36:23|0.02755998
00:36:24|0.02755998
00:36:25|0.02755998
00:36:27|0.02755998
00:36:27|0.02755998
00:36:28|0.02755998
00:36:29|0.02755998
00:36:31|0.02755213
00:36:31|0.02755213
00:36:32|0.02753022
00:36:33|0.02753022
00:36:34|0.02751891
00:36:36|0.02754245
00:36:37|0.02754245
00:36:37|0.02754245
00:36:38|0.02754245
00:36:39|0.02754245
00:36:40|0.02755145
00:36:41|0.02755145
00:36:42|0.02755145
00:36:44|0.02755145
00:36:44|0.02755145
00:36:46|0.02755145
00:36:46|0.02755145
00:36:47|0.02753537
00:36:48|0.02752315
00:36:49|0.02750802
00:36:51|0.02750136
00:36:51|0.02750136
00:36:53|0.02750136
00:36:53|0.02750136
00:36:54|0.02750136
00:36:55|0.02750136
00:36:56|0.02750136
00:36:57|0.02750136
00:36:58|0.02750136
00:37:00|0.02750136
00:37:00|0.02750136
00:37:01|0.02750136
00:37:02|0.02750136
00:37:03|0.02750136
00:37:04|0.02750136
00:37:05|0.02749414
00:37:07|0.02749414
00:37:07|0.02749414
00:37:09|0.02749414
00:37:09|0.02749414
00:37:10|0.02749414
00:37:11|0.02749414
00:37:12|0.02749414
00:37:14|0.02749414
00:37:14|0.02749414
00:37:16|0.02749414
00:37:17|0.02749414
00:37:17|0.02749414
00:37:19|0.02749414
00:37:20|0.02749414
00:37:20|0.02749414
00:37:21|0.02749414
00:37:23|0.02749414
00:37:23|0.02749414
00:37:25|0.0274821
00:37:26|0.02748183
00:37:27|0.02748183
00:37:28|0.02748183
00:37:28|0.02748183
00:37:30|0.02748183
00:37:31|0.02748183
00:37:32|0.02748183
00:37:33|0.02748183
00:37:34|0.02748183
00:37:35|0.02748086
00:37:36|0.0274836
00:37:37|0.0274836
00:37:38|0.0274836
00:37:39|0.0274836
00:37:40|0.0274836
00:37:41|0.02748236
00:37:42|0.02748236
00:37:43|0.02748236
00:37:44|0.02748236
00:37:45|0.02748236
00:37:46|0.02748236
00:37:47|0.02748065
00:37:48|0.02748065
00:37:49|0.02748065
00:37:50|0.02748065
00:37:52|0.02748065
00:37:53|0.02749218
00:37:53|0.02749916
00:37:54|0.02749916
00:37:55|0.02749916
00:37:56|0.02749916
00:37:58|0.02749916
00:37:59|0.02749916
00:37:59|0.02749916
00:38:00|0.02749916
00:38:01|0.02749916
00:38:02|0.02749916
00:38:04|0.02749916
00:38:04|0.02749916
00:38:05|0.02749916
00:38:06|0.02749916
00:38:07|0.02749916
00:38:08|0.02749916
00:38:09|0.02749916
00:38:10|0.02749916
00:38:12|0.02749916
00:38:12|0.02749916
00:38:13|0.02749916
00:38:15|0.02749916
00:38:15|0.02749916
00:38:16|0.02749916
00:38:17|0.02749916
00:38:18|0.02749916
00:38:20|0.02749916
00:38:20|0.02749916
00:38:21|0.02749916
00:38:23|0.02749916
00:38:23|0.02749916
00:38:25|0.02748567
00:38:26|0.02748567
00:38:27|0.02748567
00:38:29|0.02748567
00:38:29|0.02748567
00:38:31|0.02748567
00:38:32|0.02748567
00:38:33|0.02748567
00:38:33|0.02748567
00:38:35|0.02748567
00:38:35|0.02748567
00:38:37|0.02748567
00:38:38|0.02748567
00:38:39|0.02748567
00:38:40|0.02748567
00:38:41|0.02748567
00:38:42|0.02748567
00:38:43|0.02748567
00:38:44|0.02748567
00:38:45|0.02750001
00:38:46|0.0275
00:38:47|0.0275
00:38:48|0.0275
00:38:49|0.0275
00:38:50|0.0275
00:38:51|0.0275
00:38:52|0.0275
00:38:53|0.0275
00:38:54|0.0275
00:38:55|0.0274964
00:38:56|0.0274964
00:38:57|0.0274964
00:38:58|0.0274964
00:38:59|0.0274964
00:39:00|0.0274964
00:39:01|0.0274964
00:39:02|0.0274964
00:39:03|0.0274964
00:39:04|0.0274964
00:39:05|0.0274964
00:39:06|0.0274964
00:39:07|0.02751111
00:39:08|0.02751156
00:39:09|0.02751156
00:39:10|0.02751156
00:39:11|0.02751156
00:39:12|0.02751156
00:39:13|0.02751156
00:39:14|0.02751156
00:39:15|0.02751156
00:39:16|0.02751156
00:39:17|0.02751156
00:39:18|0.02751156
00:39:19|0.02751156
00:39:20|0.02751156
00:39:21|0.02751156
00:39:22|0.02751156
00:39:23|0.02751156
00:39:24|0.02751156
00:39:25|0.02751156
00:39:26|0.02751156
00:39:27|0.02751156
00:39:28|0.02751156
00:39:29|0.02751156
00:39:30|0.02751156
00:39:32|0.02751156
00:39:33|0.02751156
00:39:33|0.02751156
00:39:35|0.02751156
00:39:36|0.02751156
00:39:37|0.02751156
00:39:38|0.02751348
00:39:38|0.02751348
00:39:40|0.027516
00:39:41|0.027516
00:39:42|0.02751629
00:39:43|0.02751629
00:39:44|0.02751629
00:39:45|0.02751629
00:39:46|0.02751629
00:39:47|0.02751629
00:39:48|0.02751629
00:39:49|0.02751629
00:39:50|0.02751629
00:39:51|0.02751629
00:39:52|0.02751629
00:39:53|0.02751629
00:39:54|0.02751629
00:39:55|0.02751629
00:39:56|0.02751629
00:39:57|0.02751629
00:39:58|0.02751629
00:39:59|0.02751629
00:40:00|0.02751629
00:40:01|0.02751629
00:40:02|0.02751629
00:40:03|0.02751629
00:40:04|0.02751629
00:40:05|0.02751629
00:40:06|0.02751629
00:40:07|0.02751629
00:40:08|0.02751629
00:40:09|0.02751662
00:40:10|0.02751662
00:40:11|0.02753075
00:40:12|0.02753075
00:40:13|0.02753075
00:40:14|0.02753079
00:40:15|0.02753079
00:40:16|0.02755198
00:40:17|0.02756
00:40:18|0.02756421
00:40:19|0.02757294
00:40:20|0.02757294
00:40:21|0.02757294
00:40:22|0.02757294
00:40:23|0.02757294
00:40:24|0.02757294
00:40:25|0.02757294
00:40:26|0.02757294
00:40:27|0.02757294
00:40:28|0.02757294
00:40:29|0.02757294
00:40:30|0.02757294
00:40:31|0.02757294
00:40:33|0.02757294
00:40:34|0.02757294
00:40:35|0.02757294
00:40:36|0.02757296
00:40:37|0.02757296
00:40:38|0.02757296
00:40:39|0.02757296
00:40:39|0.02756525
00:40:41|0.02756525
00:40:41|0.02756525
00:40:42|0.02756525
00:40:44|0.02758
00:40:44|0.02758
00:40:45|0.02758
00:40:46|0.02758
00:40:48|0.02758
00:40:48|0.0275918
00:40:50|0.02758
00:40:51|0.02758
00:40:52|0.02758
00:40:52|0.02758
00:40:53|0.02758
00:40:54|0.02758
00:40:55|0.02758
00:40:57|0.02758
00:40:58|0.02758
00:40:58|0.02758
00:40:59|0.02758003
00:41:01|0.02758
00:41:02|0.02758
00:41:02|0.02758
00:41:04|0.02758
00:41:05|0.02758
00:41:06|0.02758
00:41:07|0.02758
00:41:08|0.02758
00:41:09|0.02758
00:41:10|0.02758
00:41:11|0.02758
00:41:12|0.02758
00:41:13|0.02758
00:41:14|0.02758
00:41:15|0.02758
00:41:16|0.027581
00:41:17|0.027581
00:41:18|0.027581
00:41:19|0.027581
00:41:20|0.02758
00:41:21|0.02758
00:41:22|0.02758
00:41:23|0.02758
00:41:24|0.02758
00:41:25|0.02758
00:41:26|0.02758
00:41:27|0.02758
00:41:28|0.02758
00:41:30|0.02758
00:41:30|0.02758
00:41:31|0.02758
00:41:32|0.02758
00:41:34|0.02758
00:41:35|0.02759495
00:41:35|0.02759495
00:41:37|0.02760336
00:41:37|0.02760336
00:41:39|0.02760336
00:41:39|0.02759959
00:41:41|0.02759959
00:41:42|0.02759959
00:41:43|0.0275997
00:41:43|0.02757977
00:41:45|0.02757977
00:41:46|0.02757977
00:41:47|0.02757977
00:41:48|0.02757977
00:41:48|0.02757977
00:41:50|0.02757977
00:41:51|0.02757977
00:41:52|0.02757977
00:41:53|0.02757977
00:41:54|0.02757977
00:41:55|0.02757977
00:41:56|0.02757977
00:41:57|0.02757977
00:41:58|0.02757977
00:41:59|0.02757977
00:42:00|0.02757977
00:42:01|0.02757977
00:42:02|0.02757977
00:42:03|0.02757977
00:42:04|0.02757977
00:42:05|0.02757977
00:42:06|0.02757977
00:42:07|0.02757977
00:42:08|0.02757977
00:42:09|0.02757978
00:42:10|0.02757978
00:42:11|0.02757978
00:42:12|0.02757978
00:42:13|0.02759879
00:42:14|0.02759879
00:42:15|0.02759879
00:42:16|0.02759762
00:42:17|0.02759762
00:42:18|0.02759762
00:42:19|0.02759762
00:42:20|0.02758054
00:42:21|0.02758054
00:42:22|0.02758054
00:42:23|0.02758054
00:42:24|0.02758054
00:42:25|0.02758054
00:42:26|0.02758054
00:42:27|0.02760426
00:42:28|0.02761049
00:42:29|0.02761049
00:42:31|0.02760031
00:42:32|0.02760031
00:42:33|0.02760031
00:42:34|0.02760031
00:42:35|0.02760031
00:42:36|0.02760031
00:42:38|0.02760031
00:42:39|0.02760031
00:42:39|0.02760055
00:42:41|0.0276001
00:42:41|0.0276001
00:42:42|0.0276001
00:42:44|0.02759309
00:42:44|0.02759309
00:42:46|0.02759309
00:42:46|0.02759309
00:42:48|0.02759309
00:42:49|0.02759309
00:42:50|0.02759309
00:42:51|0.02761696
00:42:52|0.02761904
00:42:53|0.02761024
00:42:53|0.02761024
00:42:55|0.02761024
00:42:55|0.02761024
00:42:57|0.02761024
00:42:57|0.02761024
00:42:58|0.02761024
00:43:00|0.02759809
00:43:00|0.02761027
00:43:02|0.02761027
00:43:02|0.02759811
00:43:03|0.02759811
00:43:04|0.02759811
00:43:06|0.02759811
00:43:07|0.02759998
00:43:08|0.02759998
00:43:09|0.02759998
00:43:09|0.02760672
00:43:10|0.02760672
00:43:12|0.02760672
00:43:13|0.02760672
00:43:14|0.02760672
00:43:14|0.02760672
00:43:15|0.02760672
00:43:17|0.02760672
00:43:18|0.02760672
00:43:19|0.02760672
00:43:20|0.02760672
00:43:21|0.02762627
00:43:22|0.02762627
00:43:23|0.02761052
00:43:23|0.02761052
00:43:25|0.02761052
00:43:26|0.02762111
00:43:26|0.02762111
00:43:27|0.0276211
00:43:29|0.0276211
00:43:30|0.02761137
00:43:32|0.02761051
00:43:33|0.02761051
00:43:34|0.02760048
00:43:35|0.02760048
00:43:35|0.02760048
00:43:36|0.02762062
00:43:37|0.02762062
00:43:38|0.02762062
00:43:39|0.02760302
00:43:40|0.02760302
00:43:41|0.02760302
00:43:42|0.02760302
00:43:44|0.02760302
00:43:44|0.02760302
00:43:46|0.02760302
00:43:47|0.02760302
00:43:48|0.02760302
00:43:48|0.02760302
00:43:49|0.02760302
00:43:51|0.02760302
00:43:51|0.02760302
00:43:52|0.02760302
00:43:53|0.02760302
00:43:54|0.02760302
00:43:55|0.02760302
00:43:57|0.02760302
00:43:58|0.02760302
00:43:58|0.02762175
00:43:59|0.02762175
00:44:00|0.02762851
00:44:01|0.02762851
00:44:02|0.02762851
00:44:03|0.02762851
00:44:05|0.02762851
00:44:05|0.02762851
00:44:06|0.02759998
00:44:08|0.02758367
00:44:09|0.02758054
00:44:10|0.02758054
00:44:11|0.02758054
00:44:12|0.02760262
00:44:13|0.02760262
00:44:14|0.02760262
00:44:15|0.02760262
00:44:16|0.02760262
00:44:17|0.02760262
00:44:18|0.02760262
00:44:19|0.02760262
00:44:20|0.02760262
00:44:21|0.02760262
00:44:22|0.02760262
00:44:23|0.02760262
00:44:24|0.02760262
00:44:25|0.02760262
00:44:26|0.02760262
00:44:27|0.02760262
00:44:28|0.02760262
00:44:29|0.02760262
00:44:30|0.02760262
00:44:31|0.02760262
00:44:32|0.02760262
00:44:34|0.02760262
00:44:35|0.02760262
00:44:35|0.0275995
00:44:37|0.02757977
00:44:37|0.02757977
00:44:39|0.02757977
00:44:40|0.02756107
00:44:41|0.02757943
00:44:42|0.02757943
00:44:43|0.02754366
00:44:44|0.02754366
00:44:45|0.02754366
00:44:46|0.02754366
00:44:47|0.02754366
00:44:48|0.02754366
00:44:49|0.02754366
00:44:50|0.02754366
00:44:52|0.02754366
00:44:53|0.02754366
00:44:54|0.02754366
00:44:54|0.02754366
00:44:55|0.02753109
00:44:56|0.02753109
00:44:57|0.02753109
00:44:58|0.02753109
00:44:59|0.02753109
00:45:00|0.02753109
00:45:01|0.02753109
00:45:02|0.02753109
00:45:03|0.02753159
00:45:04|0.02753159
00:45:06|0.02753121
00:45:06|0.02753117
00:45:07|0.02753117
00:45:08|0.02753117
00:45:10|0.02753117
00:45:10|0.02753117
00:45:11|0.0275155
00:45:12|0.0275155
00:45:13|0.0275155
00:45:14|0.0275155
00:45:16|0.0275155
00:45:16|0.02752399
00:45:18|0.02752399
00:45:18|0.02753317
00:45:20|0.02753317
00:45:20|0.02750053
00:45:21|0.02749214
00:45:22|0.02749214
00:45:23|0.02749214
00:45:24|0.02749214
00:45:25|0.02749214
00:45:26|0.02749214
00:45:27|0.02749214
00:45:28|0.02749214
00:45:29|0.02747478
00:45:31|0.02747478
00:45:31|0.02747478
00:45:33|0.02747478
00:45:34|0.02747478
00:45:35|0.02747478
00:45:37|0.02747478
00:45:38|0.02747478
00:45:39|0.02747478
00:45:40|0.02746351
00:45:41|0.02746351
00:45:42|0.02747997
00:45:43|0.02747997
00:45:43|0.02746364
00:45:44|0.02746364
00:45:46|0.02746364
00:45:47|0.02746364
00:45:48|0.02746364
00:45:49|0.02746364
00:45:50|0.02746364
00:45:51|0.02746364
00:45:52|0.02746364
00:45:53|0.02746364
00:45:54|0.02746364
00:45:55|0.02746364
00:45:56|0.02746364
00:45:57|0.02746364
00:45:58|0.02746364
00:45:59|0.02746364
00:46:00|0.02746364
00:46:01|0.02746364
00:46:02|0.02746364
00:46:03|0.02746364
00:46:04|0.02746364
00:46:05|0.02746364
00:46:06|0.02746238
00:46:07|0.02746238
00:46:08|0.02746238
00:46:09|0.02742966
00:46:10|0.02742966
00:46:11|0.02742966
00:46:12|0.02742966
00:46:13|0.02742966
00:46:14|0.02742966
00:46:15|0.02742966
00:46:16|0.02742966
00:46:17|0.02742966
00:46:18|0.02744553
00:46:19|0.02746232
00:46:20|0.02746232
00:46:21|0.02746238
00:46:22|0.0274662
00:46:23|0.02747243
00:46:24|0.02747801
00:46:25|0.02747801
00:46:26|0.02749606
00:46:27|0.02748491
00:46:28|0.02748491
00:46:29|0.02748491
00:46:30|0.02748491
00:46:31|0.02748491
00:46:32|0.02748491
00:46:33|0.02748491
00:46:35|0.02748491
00:46:36|0.02748491
00:46:37|0.02748491
00:46:38|0.02748491
00:46:38|0.02748491
00:46:40|0.0274483
00:46:40|0.0274483
00:46:41|0.0274483
00:46:43|0.0274483
00:46:44|0.0274483
00:46:45|0.02747421
00:46:46|0.02747421
00:46:46|0.02747421
00:46:48|0.02747421
00:46:49|0.02747421
00:46:49|0.02747421
00:46:50|0.0274754
00:46:52|0.0274754
00:46:52|0.0274754
00:46:53|0.0274754
00:46:54|0.0274754
00:46:55|0.0274754
00:46:57|0.0274754
00:46:58|0.0274754
00:46:59|0.0274754
00:47:00|0.0274754
00:47:01|0.0274754
00:47:02|0.0274754
00:47:03|0.02747152
00:47:04|0.02747152
00:47:05|0.02747152
00:47:06|0.02747152
00:47:07|0.0274754
00:47:08|0.02747171
00:47:09|0.02747171
00:47:10|0.02747171
00:47:11|0.02747171
00:47:12|0.02747171
00:47:13|0.02747171
00:47:14|0.02746555
00:47:15|0.02748037
00:47:16|0.02745561
00:47:17|0.02745561
00:47:18|0.02745561
00:47:19|0.02745561
00:47:20|0.02745561
00:47:21|0.02745561
00:47:22|0.02744215
00:47:23|0.02744215
00:47:24|0.02745636
00:47:25|0.02745636
00:47:26|0.02745636
00:47:27|0.02745636
00:47:28|0.02745636
00:47:29|0.02744539
00:47:30|0.02744539
00:47:31|0.02744539
00:47:32|0.02744539
00:47:33|0.02744539
00:47:34|0.02744539
00:47:36|0.02744539
00:47:37|0.02744539
00:47:37|0.02744539
00:47:38|0.02744539
00:47:39|0.02744539
00:47:41|0.02743676
00:47:41|0.02743676
00:47:42|0.02743676
00:47:43|0.02743676
00:47:44|0.02743676
00:47:45|0.02746792
00:47:46|0.02746792
00:47:47|0.02746792
00:47:48|0.02746792
00:47:49|0.02746792
00:47:51|0.02746792
00:47:52|0.02746792
00:47:52|0.02746792
00:47:54|0.02746792
00:47:54|0.02746792
00:47:55|0.02746792
00:47:57|0.02749451
00:47:57|0.02749451
00:47:58|0.02749451
00:47:59|0.02749451
00:48:00|0.02750053
00:48:02|0.02751417
00:48:02|0.02751417
00:48:03|0.02751417
00:48:04|0.02751423
00:48:05|0.02751424
00:48:06|0.02751424
00:48:08|0.02751424
00:48:08|0.02751424
00:48:09|0.02752401
00:48:10|0.02751978
00:48:11|0.02751978
00:48:12|0.02751978
00:48:14|0.02751978
00:48:14|0.02751978
00:48:16|0.02751978
00:48:16|0.02754307
00:48:17|0.02754323
00:48:18|0.02754323
00:48:19|0.02754323
00:48:20|0.02754323
00:48:21|0.02754323
00:48:22|0.02754323
00:48:23|0.02754323
00:48:24|0.02755343
00:48:25|0.02752578
00:48:26|0.02752578
00:48:28|0.02752578
00:48:28|0.02752578
00:48:29|0.02752578
00:48:30|0.02752385
00:48:31|0.02752385
00:48:32|0.02752385
00:48:33|0.02752385
00:48:34|0.02752385
00:48:36|0.02752385
00:48:37|0.02752385
00:48:38|0.02752385
00:48:40|0.02751792
00:48:41|0.02751792
00:48:41|0.02752385
00:48:43|0.02752385
00:48:43|0.02752385
00:48:44|0.02752385
00:48:46|0.02752385
00:48:47|0.02752385
00:48:47|0.02752385
00:48:49|0.02752385
00:48:50|0.02752385
00:48:51|0.02752385
00:48:52|0.02752385
00:48:53|0.02755098
00:48:54|0.02755098
00:48:56|0.02755098
00:48:56|0.02755098
00:48:58|0.02755098
00:48:59|0.02755098
00:49:00|0.02755098
00:49:01|0.02755098
00:49:02|0.02755098
00:49:03|0.02755098
00:49:04|0.02755098
00:49:05|0.02755098
00:49:06|0.02755098
00:49:07|0.02755098
00:49:08|0.02755098
00:49:09|0.02755098
00:49:10|0.02753412
00:49:11|0.02753412
00:49:12|0.02753412
00:49:13|0.0275632
00:49:14|0.02753968
00:49:15|0.02753968
00:49:16|0.02753968
00:49:17|0.02753968
00:49:18|0.02753968
00:49:19|0.02753968
00:49:20|0.02753968
00:49:21|0.02753968
00:49:22|0.02753968
00:49:23|0.02753968
00:49:24|0.02753968
00:49:25|0.02753968
00:49:26|0.02753968
00:49:27|0.02753968
00:49:28|0.02753968
00:49:29|0.02753968
00:49:30|0.02753968
00:49:31|0.02753968
00:49:32|0.02756333
00:49:33|0.02756333
00:49:34|0.02755829
00:49:35|0.02755829
00:49:36|0.02755829
00:49:38|0.02758075
00:49:38|0.02758075
00:49:40|0.027554
00:49:41|0.027554
00:49:41|0.027554
00:49:42|0.027554
00:49:44|0.027554
00:49:45|0.02757919
00:49:45|0.02757919
00:49:47|0.02757919
00:49:48|0.02757919
00:49:49|0.02757919
00:49:50|0.02757328
00:49:51|0.02757328
00:49:52|0.02755475
00:49:53|0.02755475
00:49:54|0.02755475
00:49:55|0.02755475
00:49:56|0.02755475
00:49:57|0.02755475
00:49:58|0.02755475
00:49:59|0.02755475
00:50:00|0.02755475
00:50:01|0.02758368
00:50:02|0.02758368
00:50:03|0.027554
00:50:04|0.027554
00:50:05|0.027554
00:50:06|0.027554
00:50:07|0.027554
00:50:08|0.0275418
00:50:09|0.0275418
00:50:10|0.0275418
00:50:11|0.0275418
00:50:12|0.0275418
00:50:13|0.0275418
00:50:14|0.02752938
00:50:15|0.02752938
00:50:16|0.02752938
00:50:17|0.02752938
00:50:19|0.02752938
00:50:19|0.02752938
00:50:20|0.02752938
00:50:21|0.02752938
00:50:22|0.02753386
00:50:23|0.02753386
00:50:24|0.02753386
00:50:25|0.02753386
00:50:26|0.02753386
00:50:27|0.02753386
00:50:28|0.02753386
00:50:29|0.02753386
00:50:30|0.02753386
00:50:31|0.02753386
00:50:33|0.02753386
00:50:33|0.02754784
00:50:35|0.02754784
00:50:35|0.02754784
00:50:36|0.02754784
00:50:37|0.02753392
00:50:38|0.02751413
00:50:39|0.0275021
00:50:40|0.02750208
00:50:42|0.02750208
00:50:42|0.02750409
00:50:44|0.02750409
00:50:45|0.02750409
00:50:45|0.02750409
00:50:47|0.02750409
00:50:48|0.02750409
00:50:49|0.02750409
00:50:50|0.02750409
00:50:51|0.02752507
00:50:51|0.02753308
00:50:52|0.02753308
00:50:54|0.02753308
00:50:55|0.02753308
00:50:56|0.02753308
00:50:56|0.02753308
00:50:58|0.02753308
00:50:58|0.02753308
00:51:00|0.02751491
00:51:01|0.02751491
00:51:02|0.02751491
00:51:03|0.02751491
00:51:04|0.02751491
00:51:05|0.02751491
00:51:06|0.02751491
00:51:07|0.02751491
00:51:08|0.02751491
00:51:09|0.02751491
00:51:10|0.02751491
00:51:11|0.02751491
00:51:12|0.02751491
00:51:13|0.02751491
00:51:14|0.02753296
00:51:15|0.02755492
00:51:16|0.02755492
00:51:17|0.02755492
00:51:18|0.02755492
00:51:19|0.02755492
00:51:20|0.02755492
00:51:21|0.02755492
00:51:22|0.02755492
00:51:23|0.02755492
00:51:24|0.02755492
00:51:25|0.02755492
00:51:26|0.02755492
00:51:27|0.02754566
00:51:28|0.02754563
00:51:29|0.02754563
00:51:30|0.02754563
00:51:31|0.02754563
00:51:32|0.02754563
00:51:33|0.02754563
00:51:34|0.02754563
00:51:35|0.02754563
00:51:36|0.02754563
00:51:37|0.02754563
00:51:38|0.02754563
00:51:40|0.02750434
00:51:41|0.02750434
00:51:41|0.02750434
00:51:43|0.02750434
00:51:43|0.02750434
00:51:44|0.02750434
00:51:45|0.02750434
00:51:46|0.02750434
00:51:47|0.02749265
00:51:48|0.02749265
00:51:49|0.02749265
00:51:50|0.02749265
00:51:52|0.02749265
00:51:53|0.02749265
00:51:53|0.02749265
00:51:54|0.02749265
00:51:55|0.02749265
00:51:57|0.02749265
00:51:57|0.02749265
00:51:58|0.02749265
00:51:59|0.02749265
00:52:01|0.02749265
00:52:02|0.02751934
00:52:02|0.02751934
00:52:04|0.02751934
00:52:04|0.02751934
00:52:06|0.02751934
00:52:06|0.02751934
00:52:08|0.02751934
00:52:09|0.02751934
00:52:10|0.02748952
00:52:10|0.02748952
00:52:11|0.02748952
00:52:12|0.02748952
00:52:13|0.02748952
00:52:15|0.02748952
00:52:15|0.02748952
00:52:16|0.02747538
00:52:18|0.02748298
00:52:19|0.02748298
00:52:20|0.02748298
00:52:21|0.02748298
00:52:21|0.02748298
00:52:22|0.02748298
00:52:24|0.02748298
00:52:25|0.02748298
00:52:25|0.02748298
00:52:26|0.02748298
00:52:28|0.02748298
00:52:28|0.02748298
00:52:29|0.02748298
00:52:31|0.02748467
00:52:31|0.02748467
00:52:32|0.02748467
00:52:33|0.02748467
00:52:35|0.02748467
00:52:35|0.02748467
00:52:36|0.02748467
00:52:37|0.02748467
00:52:38|0.02748467
00:52:40|0.02747553
00:52:42|0.02747553
00:52:42|0.02747553
00:52:43|0.02749451
00:52:44|0.02749451
00:52:45|0.02749451
00:52:46|0.02749451
00:52:47|0.02749451
00:52:48|0.02749451
00:52:49|0.02749451
00:52:51|0.02749451
00:52:52|0.02750403
00:52:52|0.02750891
00:52:53|0.02751405
00:52:54|0.02751405
00:52:55|0.02751405
00:52:56|0.02751405
00:52:57|0.02751405
00:52:59|0.02751405
00:53:00|0.02751405
00:53:00|0.02751398
00:53:01|0.02749194
00:53:03|0.02748078
00:53:03|0.02748078
00:53:05|0.02747256
00:53:06|0.02747256
00:53:06|0.02747256
00:53:07|0.02748446
00:53:08|0.02748446
00:53:09|0.02748446
00:53:10|0.02748446
00:53:11|0.02745605
00:53:12|0.02745605
00:53:13|0.02745605
00:53:14|0.02745605
00:53:15|0.02745518
00:53:16|0.02745518
00:53:18|0.02745518
00:53:19|0.0274506
00:53:19|0.0274506
00:53:20|0.0274506
00:53:21|0.0274506
00:53:23|0.0274506
00:53:23|0.0274506
00:53:24|0.0274506
00:53:25|0.0274506
00:53:26|0.02748362
00:53:27|0.02749231
00:53:28|0.02749231
00:53:30|0.02749231
00:53:31|0.02749231
00:53:32|0.02749231
00:53:33|0.02749231
00:53:34|0.02749231
00:53:35|0.02749231
00:53:36|0.02746818
00:53:37|0.02746818
00:53:38|0.02746818
00:53:39|0.02746818
00:53:40|0.02746818
00:53:41|0.02747366
00:53:42|0.02747366
00:53:44|0.02747366
00:53:45|0.02747366
00:53:45|0.02747366
00:53:46|0.02747366
00:53:47|0.02747366
00:53:48|0.02747366
00:53:50|0.02747366
00:53:51|0.02747366
00:53:52|0.02747366
00:53:53|0.02747366
00:53:54|0.02749311
00:53:55|0.02749311
00:53:55|0.02749311
00:53:56|0.02749311
00:53:58|0.02749311
00:53:58|0.02749311
00:53:59|0.02749311
00:54:01|0.02749311
00:54:01|0.02749311
00:54:02|0.02749311
00:54:03|0.02748192
00:54:05|0.02748192
00:54:06|0.02748192
00:54:06|0.02748192
00:54:07|0.02747078
00:54:09|0.02747077
00:54:10|0.02747077
00:54:10|0.02747453
00:54:11|0.02747453
00:54:13|0.02747453
00:54:13|0.02747453
00:54:14|0.02747453
00:54:16|0.02747453
00:54:16|0.02747453
00:54:18|0.02747453
00:54:19|0.02747453
00:54:19|0.02747453
00:54:21|0.02747453
00:54:22|0.02747453
00:54:23|0.02745786
00:54:24|0.02745785
00:54:25|0.02745785
00:54:26|0.02745785
00:54:27|0.02745785
00:54:28|0.02745785
00:54:29|0.02745785
00:54:30|0.02745785
00:54:31|0.02745785
00:54:32|0.02745785
00:54:33|0.02745785
00:54:34|0.02745785
00:54:35|0.02745785
00:54:36|0.02745785
00:54:37|0.02745785
00:54:38|0.02745785
00:54:39|0.02745785
00:54:40|0.02746308
00:54:41|0.02746308
00:54:43|0.02746308
00:54:44|0.02746308
00:54:45|0.02746379
00:54:45|0.02746379
00:54:46|0.02746379
00:54:47|0.02746379
00:54:49|0.02746379
00:54:50|0.02746379
00:54:51|0.02746379
00:54:51|0.02746379
00:54:53|0.02746379
00:54:53|0.02746379
00:54:55|0.02746379
00:54:55|0.02746379
00:54:57|0.02746379
00:54:58|0.02746379
00:54:58|0.02746379
00:54:59|0.02746379
00:55:00|0.02746379
00:55:01|0.02746379
00:55:03|0.02744306
00:55:04|0.02744306
00:55:05|0.02744306
00:55:06|0.02744306
00:55:07|0.02744306
00:55:08|0.02744306
00:55:09|0.02744306
00:55:10|0.02744306
00:55:11|0.02744306
00:55:12|0.02744306
00:55:13|0.02744306
00:55:14|0.02743994
00:55:15|0.02743136
00:55:16|0.02743136
00:55:17|0.02743136
00:55:18|0.02743136
00:55:19|0.02743136
00:55:20|0.02743136
00:55:21|0.02743136
00:55:22|0.02743136
00:55:23|0.02743136
00:55:24|0.02743136
00:55:25|0.02743136
00:55:26|0.02743136
00:55:27|0.02743136
00:55:28|0.02743136
00:55:29|0.02743136
00:55:30|0.02743136
00:55:31|0.02742969
00:55:32|0.02741587
00:55:33|0.02741587
00:55:34|0.02741587
00:55:35|0.02741587
00:55:36|0.02741587
00:55:37|0.02741587
00:55:38|0.02741587
00:55:39|0.02741587
00:55:40|0.02741587
00:55:41|0.02741587
00:55:42|0.02741587
00:55:43|0.02741587
00:55:45|0.02741587
00:55:46|0.02742539
00:55:47|0.02742539
00:55:47|0.02741595
00:55:49|0.02743522
00:55:50|0.02743522
00:55:51|0.02743522
00:55:52|0.02743522
00:55:54|0.02743522
00:55:54|0.02743522
00:55:56|0.02743522
00:55:57|0.02743522
00:55:57|0.02743522
00:55:59|0.02743522
00:56:00|0.02743522
00:56:01|0.02743522
00:56:02|0.0274348
00:56:03|0.0274348
00:56:04|0.0274348
00:56:04|0.0274348
00:56:06|0.0274348
00:56:07|0.0274348
00:56:08|0.02744832
00:56:09|0.02744832
00:56:09|0.02744832
00:56:10|0.02744832
00:56:11|0.02747997
00:56:13|0.02747997
00:56:14|0.02747997
00:56:15|0.02747997
00:56:16|0.02747997
00:56:17|0.02747997
00:56:17|0.02747997
00:56:18|0.02747997
00:56:20|0.02747997
00:56:21|0.02747997
00:56:22|0.02747997
00:56:23|0.02747997
00:56:24|0.02747997
00:56:24|0.02747997
00:56:26|0.02747997
00:56:26|0.02747997
00:56:28|0.02747997
00:56:28|0.02747997
00:56:30|0.02747997
00:56:31|0.02747997
00:56:32|0.02747997
00:56:33|0.02747997
00:56:33|0.02747997
00:56:34|0.0274907
00:56:35|0.02750125
00:56:36|0.02750125
00:56:38|0.02750125
00:56:39|0.02750125
00:56:40|0.02750125
00:56:40|0.02751017
00:56:42|0.02751017
00:56:43|0.02751017
00:56:45|0.02751017
00:56:46|0.02751017
00:56:46|0.02751017
00:56:48|0.02751017
00:56:48|0.02751017
00:56:49|0.02751017
00:56:50|0.02751017
00:56:51|0.02751017
00:56:52|0.02751017
00:56:53|0.02751017
00:56:55|0.02751017
00:56:55|0.02751017
00:56:56|0.02751017
00:56:57|0.02751017
00:56:58|0.02751017
00:57:00|0.02751017
00:57:00|0.0274944
00:57:02|0.0274944
00:57:02|0.02750802
00:57:03|0.02750802
00:57:05|0.02750802
00:57:06|0.02750802
00:57:06|0.02750802
00:57:07|0.02750968
00:57:08|0.02750968
00:57:09|0.02750956
00:57:10|0.02750956
00:57:11|0.02750956
00:57:12|0.02750956
00:57:14|0.02750956
00:57:14|0.02750956
00:57:15|0.02750956
00:57:16|0.02750956
00:57:18|0.02751002
00:57:19|0.02751002
00:57:20|0.02751002
00:57:20|0.02751002
00:57:21|0.02749451
00:57:22|0.02749451
00:57:23|0.02751027
00:57:24|0.02751027
00:57:25|0.02751027
00:57:26|0.02751027
00:57:27|0.02751027
00:57:29|0.02751027
00:57:29|0.02751027
00:57:30|0.02751027
00:57:32|0.02750092
00:57:33|0.02750092
00:57:33|0.02751414
00:57:34|0.02751414
00:57:35|0.02751414
00:57:36|0.02751414
00:57:38|0.02751414
00:57:38|0.02751414
00:57:39|0.02751414
00:57:40|0.02750167
00:57:41|0.02750158
00:57:43|0.02750158
00:57:44|0.02750158
00:57:45|0.02750158
00:57:45|0.02750158
00:57:47|0.02750158
00:57:48|0.02750158
00:57:50|0.02750158
00:57:50|0.02750158
00:57:52|0.02750158
00:57:53|0.02750158
00:57:54|0.02750158
00:57:55|0.02750158
00:57:56|0.02750158
00:57:57|0.02750158
00:57:58|0.02750158
00:57:59|0.02750158
00:58:00|0.02750158
00:58:01|0.02750158
00:58:02|0.02750158
00:58:03|0.02750158
00:58:04|0.02750158
00:58:05|0.02749518
00:58:06|0.02749518
00:58:07|0.02749518
00:58:08|0.02749518
00:58:09|0.02749518
00:58:10|0.02749518
00:58:11|0.02749518
00:58:12|0.02749518
00:58:13|0.02749518
00:58:14|0.02749518
00:58:16|0.02749518
00:58:17|0.02749518
00:58:17|0.02749518
00:58:18|0.02749518
00:58:19|0.02749518
00:58:20|0.02749518
00:58:21|0.02751414
00:58:23|0.02751414
00:58:23|0.02751414
00:58:25|0.02751414
00:58:26|0.02751414
00:58:27|0.02751414
00:58:27|0.02751414
00:58:29|0.02751414
00:58:29|0.02751414
00:58:31|0.02751414
00:58:32|0.02748844
00:58:33|0.02748142
00:58:33|0.02748137
00:58:35|0.02746921
00:58:36|0.02746921
00:58:37|0.02746921
00:58:38|0.02746921
00:58:39|0.02748708
00:58:40|0.02748702
00:58:40|0.02748702
00:58:42|0.02748702
00:58:43|0.02748702
00:58:43|0.02748702
00:58:44|0.02748702
00:58:46|0.02748702
00:58:48|0.02748702
00:58:48|0.02748702
00:58:50|0.02748702
00:58:51|0.02748702
00:58:52|0.02748702
00:58:52|0.02748702
00:58:53|0.02748702
00:58:55|0.02748702
00:58:56|0.02748702
00:58:57|0.02748702
00:58:58|0.02748702
00:58:59|0.02748702
00:59:00|0.02748702
00:59:01|0.02748702
00:59:02|0.02748702
00:59:03|0.02748684
00:59:04|0.02748684
00:59:05|0.02748684
00:59:06|0.02748684
00:59:07|0.02748684
00:59:08|0.02748684
00:59:09|0.02748684
00:59:10|0.02748684
00:59:11|0.02748684
00:59:12|0.02748684
00:59:13|0.02748684
00:59:14|0.02748684
00:59:15|0.0274779
00:59:16|0.0274779
00:59:17|0.0274779
00:59:18|0.0274779
00:59:19|0.0274779
00:59:20|0.0274779
00:59:21|0.0274779
00:59:22|0.0274779
00:59:23|0.0274779
00:59:24|0.0274779
00:59:25|0.0274779
00:59:26|0.0274779
00:59:27|0.0274779
00:59:28|0.0274779
00:59:29|0.0274779
00:59:30|0.0274779
00:59:31|0.0274779
00:59:32|0.0274779
00:59:33|0.0274779
00:59:34|0.0274779
00:59:35|0.0274779
00:59:36|0.0274779
00:59:38|0.0274779
00:59:38|0.0274779
00:59:39|0.0274779
00:59:40|0.0274779
00:59:41|0.0274779
00:59:42|0.0274779
00:59:43|0.0274779
00:59:44|0.0274779
00:59:45|0.02750802
00:59:46|0.02750802
00:59:48|0.02750802
00:59:48|0.02750802
00:59:49|0.02750802
00:59:50|0.02750802
00:59:51|0.02750802
00:59:53|0.02750802
00:59:53|0.02750802
00:59:54|0.02750802
00:59:55|0.02750802
00:59:56|0.02750802
00:59:57|0.02750802
00:59:58|0.02750802
00:59:59|0.02750802
01:00:00|0.02750802
01:00:02|0.02750802
01:00:02|0.02750802
01:00:03|0.02750802
01:00:05|0.02750802
01:00:06|0.02750802
01:00:07|0.02750802
01:00:08|0.02750802
01:00:09|0.02750802
01:00:10|0.02750802
01:00:11|0.02750802
01:00:12|0.02750802
01:00:13|0.02750802
01:00:14|0.02750802
01:00:15|0.02750802
01:00:16|0.02750802
01:00:17|0.02750802
01:00:18|0.02750802
01:00:19|0.02750802
01:00:20|0.02750802
01:00:21|0.02750802
01:00:22|0.02750802
01:00:23|0.02750802
01:00:24|0.02748789
01:00:25|0.02748789
01:00:26|0.02748789
01:00:27|0.02747883
01:00:28|0.02747883
01:00:29|0.02747837
01:00:31|0.0274736
01:00:32|0.0274736
01:00:32|0.0274736
01:00:33|0.0274736
01:00:35|0.0274736
01:00:35|0.0274736
01:00:36|0.0274736
01:00:38|0.02749451
01:00:39|0.02749451
01:00:40|0.02749451
01:00:40|0.02749451
01:00:41|0.02751284
01:00:42|0.02751284
01:00:43|0.02751284
01:00:44|0.02751284
01:00:46|0.02752434
01:00:46|0.02752434
01:00:48|0.02752434
01:00:49|0.02752434
01:00:50|0.02751665
01:00:51|0.02751665
01:00:52|0.02751665
01:00:53|0.02751665
01:00:54|0.02751665
01:00:55|0.02751665
01:00:56|0.02751665
01:00:57|0.02751665
01:00:58|0.02751665
01:00:59|0.02751665
01:01:00|0.02751665
01:01:01|0.02751665
01:01:02|0.02751665
01:01:03|0.02751665
01:01:04|0.02751664
01:01:05|0.02751664
01:01:06|0.02751664
01:01:07|0.02751664
01:01:08|0.02751664
01:01:09|0.02751664
01:01:10|0.02751664
01:01:11|0.02751664
01:01:12|0.02751664
01:01:13|0.02750362
01:01:14|0.02748078
01:01:15|0.0274688
01:01:16|0.0274688
01:01:17|0.0274688
01:01:18|0.0274688
01:01:19|0.0274688
01:01:20|0.0274688
01:01:21|0.0274688
01:01:22|0.02744091
01:01:23|0.02744091
01:01:24|0.02744091
01:01:25|0.02744091
01:01:27|0.02744091
01:01:27|0.02744091
01:01:28|0.02744091
01:01:29|0.02744091
01:01:30|0.02746494
01:01:31|0.02746494
01:01:32|0.02746494
01:01:33|0.02746494
01:01:34|0.02746494
01:01:35|0.02746494
01:01:36|0.02746494
01:01:37|0.02746494
01:01:38|0.02746494
01:01:39|0.02746494
01:01:40|0.02746494
01:01:41|0.02746494
01:01:42|0.02746494
01:01:43|0.02746494
01:01:44|0.02746494
01:01:45|0.02746494
01:01:46|0.02746494
01:01:47|0.02748807
01:01:49|0.02748807
01:01:50|0.02748807
01:01:51|0.02748807
01:01:53|0.02748807
01:01:53|0.02748807
01:01:55|0.02748807
01:01:55|0.02748807
01:01:56|0.02748807
01:01:57|0.02748807
01:01:59|0.02748807
01:01:59|0.02748807
01:02:01|0.02748807
01:02:01|0.02748807
01:02:03|0.02748807
01:02:04|0.02748807
01:02:05|0.02745041
01:02:05|0.02745041
01:02:06|0.02745041
01:02:07|0.02745041
01:02:08|0.02745041
01:02:09|0.02745041
01:02:11|0.02745041
01:02:12|0.02746326
01:02:12|0.02746326
01:02:13|0.02746326
01:02:14|0.02746326
01:02:15|0.02746326
01:02:16|0.02746326
01:02:17|0.02746326
01:02:19|0.02746326
01:02:19|0.02746326
01:02:20|0.02746326
01:02:21|0.02747229
01:02:22|0.02747229
01:02:23|0.02747229
01:02:24|0.02747229
01:02:26|0.02747229
01:02:26|0.02747229
01:02:28|0.02747229
01:02:29|0.02747229
01:02:29|0.02748995
01:02:31|0.02748995
01:02:31|0.02748995
01:02:33|0.02748995
01:02:33|0.02748995
01:02:34|0.02752512
01:02:36|0.02752512
01:02:37|0.02752512
01:02:37|0.02752512
01:02:39|0.02752512
01:02:40|0.02752512
01:02:40|0.02752512
01:02:42|0.02752512
01:02:44|0.02752512
01:02:44|0.02752512
01:02:45|0.02752512
01:02:46|0.02752512
01:02:47|0.02752512
01:02:48|0.02752512
01:02:49|0.02752512
01:02:51|0.02752512
01:02:52|0.02752512
01:02:53|0.02752512
01:02:54|0.02752512
01:02:55|0.02752512
01:02:56|0.02751903
01:02:58|0.02751903
01:02:58|0.02751903
01:02:59|0.02751903
01:03:00|0.02751903
01:03:01|0.02751903
01:03:03|0.02751903
01:03:04|0.02751903
01:03:05|0.02756146
01:03:05|0.02756146
01:03:07|0.02756146
01:03:08|0.02756146
01:03:09|0.02756146
01:03:10|0.02756146
01:03:12|0.02756146
01:03:13|0.02756419
01:03:14|0.02756419
01:03:14|0.02756419
01:03:16|0.02756419
01:03:16|0.02756419
01:03:17|0.02756419
01:03:19|0.02756421
01:03:20|0.02756421
01:03:21|0.02756421
01:03:22|0.02756421
01:03:23|0.02756421
01:03:23|0.02757441
01:03:25|0.02757441
01:03:25|0.02757441
01:03:27|0.02757441
01:03:28|0.02757441
01:03:29|0.02757441
01:03:30|0.02757441
01:03:31|0.02757441
01:03:32|0.02757441
01:03:33|0.02757441
01:03:34|0.02757441
01:03:35|0.02757441
01:03:36|0.02757441
01:03:37|0.02757441
01:03:38|0.02761032
01:03:39|0.02761032
01:03:40|0.02761032
01:03:41|0.02761032
01:03:42|0.02761032
01:03:43|0.02761032
01:03:44|0.02761032
01:03:45|0.02761032
01:03:46|0.02761032
01:03:47|0.02761032
01:03:48|0.02761032
01:03:49|0.02762012
01:03:50|0.02762012
01:03:51|0.02762012
01:03:52|0.02762012
01:03:53|0.02762012
01:03:55|0.02762012
01:03:56|0.02762012
01:03:57|0.02761298
01:03:58|0.02761298
01:03:59|0.02761298
01:04:00|0.02761298
01:04:01|0.02761298
01:04:02|0.02761298
01:04:03|0.02761032
01:04:04|0.02761032
01:04:05|0.02761032
01:04:06|0.02761032
01:04:07|0.02761032
01:04:08|0.02761032
01:04:09|0.02759491
01:04:10|0.02759491
01:04:11|0.02759491
01:04:12|0.02759491
01:04:14|0.02759491
01:04:14|0.02759491
01:04:15|0.02759491
01:04:16|0.02759491
01:04:17|0.02759564
01:04:19|0.02759564
01:04:19|0.02759564
01:04:21|0.02759564
01:04:22|0.02759564
01:04:23|0.02759564
01:04:24|0.02759564
01:04:24|0.02759564
01:04:26|0.02759564
01:04:26|0.02759564
01:04:28|0.02759564
01:04:29|0.02759564
01:04:29|0.02759564
01:04:30|0.02759564
01:04:32|0.02759564
01:04:33|0.02759564
01:04:34|0.02759564
01:04:34|0.02759564
01:04:35|0.02759564
01:04:36|0.02759564
01:04:37|0.02759564
01:04:38|0.02759564
01:04:39|0.02759564
01:04:41|0.02759564
01:04:42|0.02759564
01:04:43|0.02759564
01:04:44|0.02759564
01:04:45|0.02759564
01:04:45|0.02759564
01:04:46|0.02759564
01:04:48|0.02759564
01:04:49|0.02759564
01:04:50|0.02759564
01:04:51|0.02759564
01:04:52|0.02759564
01:04:54|0.02754007
01:04:55|0.02754007
01:04:55|0.02754007
01:04:56|0.02754007
01:04:58|0.02754007
01:04:59|0.02752153
01:05:00|0.02752153
01:05:01|0.02750186
01:05:02|0.02750186
01:05:03|0.02750186
01:05:04|0.02750005
01:05:05|0.02750005
01:05:06|0.02750006
01:05:07|0.02750994
01:05:08|0.02750994
01:05:09|0.02750994
01:05:10|0.02750994
01:05:11|0.02750994
01:05:12|0.02750994
01:05:13|0.02750005
01:05:14|0.02750005
01:05:15|0.02750607
01:05:16|0.02750607
01:05:17|0.02750607
01:05:18|0.02750607
01:05:19|0.02750607
01:05:20|0.02750607
01:05:21|0.02750607
01:05:22|0.02750607
01:05:23|0.02750607
01:05:24|0.02750607
01:05:25|0.02750607
01:05:26|0.02750607
01:05:27|0.02750607
01:05:28|0.02750607
01:05:29|0.02750607
01:05:30|0.02748988
01:05:31|0.02748988
01:05:32|0.02748988
01:05:33|0.02748988
01:05:34|0.02748988
01:05:35|0.02748988
01:05:36|0.02748988
01:05:37|0.02748988
01:05:38|0.02748988
01:05:39|0.02748506
01:05:40|0.02748506
01:05:41|0.02748506
01:05:42|0.02748506
01:05:50|0.02746366
01:05:51|0.02746366
01:05:51|0.02746366
01:05:53|0.02746366
01:05:53|0.02746366
01:05:55|0.02746366
01:05:56|0.02746366
01:05:57|0.02746366
01:05:58|0.02746366
01:05:59|0.02746366
01:06:00|0.02746366
01:06:01|0.02746366
01:06:02|0.02746366
01:06:03|0.0274945
01:06:04|0.0274945
01:06:05|0.0274945
01:06:06|0.0274945
01:06:07|0.0274945
01:06:08|0.0274945
01:06:09|0.0274945
01:06:10|0.0274945
01:06:11|0.0274945
01:06:12|0.0274945
01:06:13|0.0274945
01:06:14|0.02752143
01:06:15|0.02754
01:06:16|0.02753702
01:06:17|0.02753702
01:06:18|0.02753702
01:06:19|0.02753702
01:06:20|0.02753702
01:06:21|0.02753702
01:06:22|0.02753702
01:06:23|0.02753702
01:06:24|0.02753702
01:06:26|0.02753603
01:06:26|0.02753603
01:06:27|0.02753603
01:06:28|0.02753603
01:06:29|0.02753603
01:06:30|0.02753603
01:06:31|0.02753603
01:06:32|0.02755049
01:06:33|0.02756274
01:06:35|0.02756274
01:06:35|0.02756274
01:06:36|0.02758739
01:06:37|0.02758739
01:06:39|0.02758739
01:06:39|0.02758739
01:06:40|0.02756904
01:06:41|0.02756904
01:06:42|0.02756904
01:06:43|0.02756358
01:06:44|0.02756358
01:06:45|0.02756358
01:06:46|0.02756358
01:06:47|0.02756358
01:06:48|0.02756358
01:06:49|0.02756358
01:06:51|0.02754975
01:06:51|0.02754975
01:06:52|0.02754975
01:06:54|0.02754975
01:06:54|0.02754975
01:06:56|0.02754975
01:06:56|0.02754975
01:06:57|0.02754975
01:06:59|0.02754975
01:06:59|0.02754975
01:07:01|0.02754975
01:07:02|0.02754975
01:07:02|0.02757892
01:07:04|0.0275897
01:07:05|0.0275897
01:07:06|0.0275897
01:07:07|0.0275897
01:07:08|0.0275897
01:07:08|0.0275897
01:07:10|0.0275897
01:07:11|0.0275897
01:07:11|0.0275897
01:07:12|0.0275897
01:07:14|0.0275897
01:07:15|0.0275897
01:07:16|0.0275897
01:07:17|0.0275897
01:07:17|0.0275897
01:07:19|0.0275897
01:07:19|0.0275897
01:07:21|0.0275897
01:07:21|0.0275897
01:07:22|0.0275897
01:07:24|0.0275897
01:07:25|0.0275897
01:07:26|0.0275897
01:07:26|0.0275897
01:07:28|0.0275897
01:07:28|0.02758952
01:07:29|0.02758952
01:07:30|0.02758952
01:07:32|0.02758951
01:07:32|0.02757927
01:07:33|0.02757927
01:07:35|0.02757927
01:07:36|0.02757927
01:07:37|0.02757927
01:07:38|0.02757927
01:07:39|0.02757179
01:07:40|0.02757179
01:07:41|0.02757179
01:07:42|0.02755744
01:07:43|0.02755744
01:07:44|0.02755744
01:07:45|0.02754366
01:07:46|0.02754366
01:07:47|0.02754366
01:07:48|0.02754366
01:07:49|0.02754366
01:07:50|0.02754366
01:07:51|0.02754366
01:07:52|0.02754366
01:07:53|0.02754366
01:07:54|0.02754366
01:07:56|0.02753799
01:07:57|0.02753799
01:07:58|0.02753799
01:07:59|0.02753799
01:07:59|0.02753799
01:08:01|0.02753799
01:08:02|0.02753799
01:08:03|0.02753799
01:08:03|0.02753803
01:08:04|0.02753803
01:08:05|0.02753799
01:08:06|0.02753799
01:08:08|0.02753799
01:08:08|0.02753799
01:08:09|0.02753799
01:08:10|0.02753799
01:08:11|0.02753799
01:08:13|0.02753799
01:08:14|0.02753799
01:08:14|0.02753799
01:08:15|0.02753799
01:08:16|0.02753799
01:08:18|0.02753799
01:08:18|0.02753799
01:08:20|0.02753799
01:08:21|0.02753799
01:08:21|0.02753799
01:08:23|0.02753799
01:08:23|0.02753799
01:08:24|0.02753799
01:08:26|0.02753799
01:08:26|0.02753799
01:08:28|0.0275505
01:08:28|0.02756749
01:08:30|0.02756749
01:08:30|0.02756943
01:08:32|0.02756943
01:08:33|0.02756943
01:08:34|0.02756943
01:08:35|0.02756943
01:08:36|0.02755425
01:08:37|0.02755425
01:08:38|0.02755425
01:08:39|0.02755425
01:08:41|0.02755425
01:08:41|0.02755425
01:08:43|0.02755425
01:08:43|0.02755425
01:08:44|0.02755425
01:08:45|0.02755425
01:08:46|0.02755425
01:08:47|0.02755425
01:08:48|0.02755425
01:08:50|0.02755425
01:08:51|0.02757559
01:08:51|0.02757559
01:08:52|0.02757559
01:08:54|0.02757559
01:08:55|0.02757559
01:08:57|0.02757559
01:08:58|0.02757559
01:08:59|0.02757559
01:09:00|0.02757559
01:09:01|0.02757559
01:09:02|0.02757559
01:09:03|0.02757559
01:09:04|0.02757559
01:09:05|0.02757559
01:09:06|0.02757559
01:09:07|0.02757559
01:09:08|0.02757559
01:09:09|0.02757559
01:09:10|0.02756364
01:09:11|0.02756364
01:09:12|0.02756364
01:09:13|0.02756364
01:09:14|0.02756364
01:09:15|0.02756359
01:09:16|0.02755425
01:09:17|0.02755425
01:09:18|0.02755425
01:09:19|0.02755425
01:09:21|0.02755425
01:09:21|0.02755425
01:09:22|0.02755425
01:09:23|0.02755425
01:09:24|0.02755425
01:09:25|0.02755425
01:09:26|0.02755425
01:09:27|0.02755425
01:09:28|0.02755425
01:09:29|0.02755425
01:09:30|0.02755425
01:09:31|0.02755425
01:09:33|0.0275628
01:09:33|0.0275451
01:09:34|0.0275451
01:09:35|0.02758358
01:09:36|0.02758358
01:09:37|0.02758358
01:09:38|0.02758358
01:09:39|0.02759958
01:09:40|0.02759958
01:09:41|0.02759958
01:09:42|0.02756335
01:09:43|0.02756335
01:09:44|0.02756335
01:09:45|0.02756335
01:09:46|0.02756335
01:09:47|0.02756335
01:09:48|0.02756335
01:09:49|0.02756335
01:09:50|0.02756335
01:09:51|0.02756335
01:09:52|0.02756335
01:09:53|0.02756335
01:09:54|0.02756335
01:09:55|0.02756335
01:09:56|0.02756335
01:09:58|0.02756335
01:09:58|0.02756335
01:10:00|0.02756285
01:10:01|0.02754566
01:10:02|0.02754566
01:10:02|0.02754621
01:10:04|0.02754625
01:10:06|0.02754625
01:10:06|0.02754625
01:10:08|0.02754625
01:10:08|0.02754625
01:10:09|0.02754625
01:10:10|0.02754625
01:10:11|0.02754625
01:10:12|0.02754625
01:10:14|0.02754625
01:10:14|0.02754625
01:10:16|0.02754625
01:10:16|0.02754625
01:10:17|0.02754625
01:10:18|0.02754625
01:10:19|0.02754625
01:10:21|0.02754625
01:10:21|0.02754625
01:10:22|0.02754625
01:10:23|0.02754625
01:10:25|0.02754625
01:10:25|0.02754625
01:10:26|0.02754625
01:10:27|0.0275678
01:10:28|0.0275678
01:10:29|0.0275678
01:10:30|0.0275678
01:10:32|0.0275678
01:10:32|0.0275678
01:10:33|0.0275678
01:10:35|0.0275678
01:10:35|0.0275678
01:10:36|0.0275678
01:10:37|0.0275678
01:10:39|0.0275678
01:10:40|0.0275678
01:10:40|0.0275678
01:10:41|0.0275678
01:10:43|0.0275678
01:10:43|0.0275678
01:10:44|0.0275678
01:10:46|0.02758084
01:10:46|0.02758084
01:10:47|0.02758084
01:10:49|0.02758084
01:10:50|0.0275659
01:10:51|0.0275659
01:10:52|0.0275659
01:10:53|0.0275659
01:10:54|0.0275659
01:10:55|0.0275659
01:10:56|0.0275659
01:10:57|0.0275659
01:10:58|0.0275659
01:10:59|0.0275659
01:11:00|0.0275659
01:11:01|0.0275659
01:11:02|0.0275659
01:11:03|0.0275659
01:11:04|0.0275659
01:11:05|0.0275659
01:11:06|0.0275659
01:11:07|0.0275659
01:11:08|0.0275659
01:11:09|0.0275659
01:11:10|0.0275659
01:11:11|0.0275659
01:11:12|0.0275659
01:11:13|0.0275659
01:11:14|0.0275659
01:11:15|0.0275659
01:11:16|0.0275659
01:11:17|0.0275659
01:11:18|0.0275659
01:11:19|0.0275659
01:11:20|0.0275659
01:11:22|0.0275659
01:11:23|0.0275659
01:11:23|0.0275659
01:11:25|0.0275659
01:11:25|0.02757198
01:11:26|0.02757198
01:11:27|0.02757198
01:11:28|0.02754853
01:11:29|0.02753443
01:11:30|0.02753443
01:11:31|0.02753443
01:11:32|0.02753443
01:11:33|0.02753443
01:11:34|0.02753443
01:11:35|0.02753443
01:11:36|0.02754773
01:11:37|0.02754773
01:11:38|0.02754773
01:11:40|0.02754773
01:11:40|0.02754773
01:11:41|0.02754773
01:11:42|0.02754773
01:11:43|0.02754773
01:11:44|0.02754773
01:11:45|0.02754773
01:11:46|0.02754773
01:11:47|0.02754773
01:11:48|0.02754773
01:11:49|0.02754773
01:11:50|0.02754773
01:11:51|0.02754773
01:11:52|0.02754773
01:11:54|0.02754773
01:11:54|0.02754773
01:11:55|0.02754773
01:11:56|0.02754773
01:11:57|0.02754773
01:11:59|0.02754773
01:12:00|0.02754773
01:12:01|0.02754773
01:12:02|0.02754773
01:12:03|0.02754773
01:12:04|0.02754773
01:12:05|0.02754578
01:12:06|0.02754578
01:12:07|0.02754578
01:12:08|0.02754578
01:12:09|0.02754578
01:12:10|0.02754578
01:12:11|0.02754578
01:12:12|0.02754578
01:12:13|0.02754578
01:12:14|0.02754578
01:12:15|0.02754578
01:12:17|0.02754578
01:12:18|0.02754578
01:12:18|0.02754578
01:12:19|0.02754578
01:12:20|0.02754578
01:12:21|0.02754578
01:12:22|0.02754578
01:12:23|0.02754578
01:12:24|0.02754578
01:12:25|0.02754578
01:12:27|0.02754578
01:12:27|0.02754578
01:12:28|0.02754578
01:12:29|0.02754578
01:12:31|0.02754578
01:12:31|0.02754578
01:12:32|0.02752236
01:12:33|0.02753601
01:12:34|0.02753601
01:12:35|0.02751405
01:12:36|0.02751405
01:12:38|0.02751405
01:12:38|0.02751405
01:12:39|0.02751405
01:12:40|0.02753941
01:12:41|0.02753941
01:12:42|0.02753941
01:12:43|0.02753941
01:12:44|0.02752496
01:12:45|0.02752496
01:12:46|0.02752496
01:12:47|0.02752496
01:12:49|0.02752496
01:12:49|0.02752496
01:12:50|0.02752496
01:12:51|0.02752496
01:12:52|0.02752496
01:12:53|0.02752496
01:12:54|0.02752496
01:12:55|0.02752496
01:12:57|0.02752496
01:12:57|0.02750151
01:12:58|0.02751849
01:13:00|0.02751849
01:13:02|0.02751849
01:13:03|0.02751849
01:13:03|0.02751849
01:13:04|0.02751849
01:13:05|0.0275185
01:13:06|0.0275185
01:13:07|0.0275185
01:13:08|0.0275185
01:13:09|0.0275185
01:13:11|0.0275185
01:13:11|0.0275185
01:13:13|0.0275185
01:13:14|0.0275185
01:13:14|0.0275185
01:13:15|0.0275185
01:13:17|0.0275185
01:13:17|0.0275185
01:13:19|0.0275185
01:13:19|0.0275185
01:13:21|0.0275185
01:13:22|0.02754171
01:13:22|0.02754171
01:13:23|0.02754171
01:13:24|0.02754171
01:13:25|0.02754171
01:13:27|0.02754171
01:13:27|0.02754171
01:13:29|0.02754171
01:13:30|0.02754171
01:13:30|0.02754171
01:13:32|0.02754171
01:13:33|0.02754171
01:13:33|0.02754171
01:13:34|0.02754171
01:13:35|0.02754171
01:13:36|0.02754171
01:13:38|0.02754171
01:13:38|0.02754171
01:13:39|0.02754171
01:13:41|0.02754171
01:13:41|0.02754171
01:13:43|0.02754171
01:13:44|0.02754171
01:13:44|0.02754171
01:13:45|0.02754171
01:13:47|0.02754171
01:13:48|0.02754171
01:13:48|0.02754171
01:13:49|0.02754171
01:13:51|0.02754171
01:13:52|0.02754171
01:13:53|0.02754171
01:13:54|0.02753297
01:13:54|0.02753297
01:13:56|0.02753297
01:13:56|0.02753297
01:13:58|0.02753297
01:13:59|0.02753297
01:13:59|0.02753297
01:14:01|0.02753297
01:14:02|0.02753297
01:14:04|0.02753297
01:14:04|0.02753297
01:14:06|0.02753297
01:14:07|0.02753297
01:14:08|0.02753297
01:14:09|0.02753297
01:14:10|0.02753297
01:14:11|0.02753297
01:14:12|0.02753297
01:14:13|0.02753297
01:14:14|0.02753297
01:14:15|0.02752904
01:14:16|0.02752904
01:14:17|0.02752904
01:14:18|0.02752904
01:14:19|0.02752904
01:14:20|0.02752904
01:14:21|0.02752904
01:14:22|0.02752904
01:14:23|0.02752904
01:14:24|0.02752904
01:14:25|0.02752904
01:14:26|0.02752904
01:14:27|0.02750183
01:14:28|0.02750183
01:14:29|0.02750183
01:14:30|0.02750183
01:14:31|0.02750183
01:14:32|0.02750183
01:14:34|0.02750183
01:14:34|0.02750183
01:14:35|0.02750183
01:14:37|0.02750183
01:14:38|0.02750183
01:14:40|0.02750183
01:14:41|0.02750183
01:14:42|0.02750183
01:14:43|0.02750183
01:14:45|0.02750183
01:14:47|0.02750183
01:14:48|0.02750183
01:14:50|0.02750183
01:14:51|0.02750183
01:14:52|0.02750183
01:14:54|0.02750183
01:14:55|0.02750183
01:14:56|0.02750183
01:14:57|0.02750183
01:14:57|0.02750183
01:14:59|0.02750183
01:15:00|0.02750183
01:15:01|0.02750183
01:15:02|0.02750183
01:15:03|0.02750183
01:15:04|0.02750183
01:15:05|0.02750183
01:15:06|0.02750183
01:15:07|0.02750183
01:15:08|0.02750183
01:15:09|0.02750183
01:15:10|0.02750183
01:15:11|0.02750183
01:15:12|0.02750183
01:15:13|0.02750183
01:15:14|0.02750183
01:15:15|0.02750183
01:15:16|0.02750183
01:15:17|0.02750183
01:15:18|0.02750183
01:15:19|0.02750183
01:15:20|0.02750183
01:15:21|0.02748808
01:15:22|0.02746028
01:15:23|0.02746028
01:15:24|0.02746028
01:15:25|0.02748078
01:15:26|0.02748078
01:15:27|0.0274881
01:15:28|0.02749011
01:15:29|0.02749011
01:15:30|0.02748469
01:15:31|0.02748469
01:15:32|0.02748469
01:15:33|0.02748469
01:15:34|0.02748469
01:15:35|0.02748469
01:15:36|0.02748469
01:15:37|0.0274881
01:15:39|0.0274881
01:15:39|0.0274881
01:15:40|0.0274881
01:15:42|0.0274881
01:15:43|0.0274881
01:15:44|0.02750802
01:15:45|0.02750802
01:15:46|0.02750802
01:15:47|0.02750802
01:15:49|0.02750802
01:15:49|0.02750802
01:15:51|0.02750802
01:15:52|0.02750802
01:15:53|0.02750802
01:15:54|0.02750802
01:15:55|0.02750802
01:15:55|0.02750802
01:15:56|0.02750802
01:15:57|0.02750802
01:15:59|0.02749925
01:16:00|0.02749925
01:16:01|0.02749925
01:16:02|0.02749925
01:16:02|0.02749925
01:16:03|0.02749925
01:16:05|0.02747351
01:16:06|0.02747351
01:16:07|0.02744738
01:16:07|0.02745024
01:16:08|0.02745024
01:16:10|0.02745024
01:16:11|0.02745024
01:16:12|0.02745024
01:16:12|0.02745024
01:16:14|0.02745024
01:16:14|0.02745024
01:16:16|0.02745024
01:16:17|0.02745024
01:16:17|0.02745024
01:16:19|0.02745024
01:16:20|0.02745024
01:16:21|0.02748824
01:16:22|0.02748824
01:16:23|0.02750748
01:16:24|0.02750748
01:16:25|0.02750748
01:16:26|0.02750748
01:16:27|0.02750748
01:16:28|0.02750748
01:16:29|0.02750748
01:16:30|0.02750748
01:16:32|0.02750748
01:16:32|0.02750748
01:16:33|0.02750748
01:16:35|0.02750748
01:16:35|0.02750748
01:16:36|0.02750748
01:16:38|0.02750748
01:16:39|0.02750748
01:16:40|0.02750748
01:16:40|0.02750748
01:16:41|0.02750748
01:16:43|0.02750748
01:16:43|0.02750748
01:16:45|0.02750748
01:16:47|0.02752753
01:16:48|0.02752753
01:16:49|0.02752753
01:16:49|0.02752753
01:16:51|0.02752753
01:16:52|0.02753415
01:16:53|0.02753415
01:16:54|0.02753415
01:16:54|0.02753415
01:16:55|0.02753323
01:16:57|0.02753323
01:16:57|0.02753323
01:16:58|0.02753323
01:17:00|0.02753323
01:17:01|0.02753323
01:17:01|0.02753323
01:17:02|0.02753323
01:17:04|0.02753323
01:17:04|0.02753323
01:17:05|0.02753323
01:17:06|0.02753323
01:17:08|0.02753323
01:17:09|0.02753323
01:17:10|0.02753323
01:17:10|0.02753323
01:17:12|0.02753323
01:17:13|0.02753323
01:17:14|0.02753323
01:17:15|0.02753323
01:17:15|0.02753319
01:17:17|0.02753762
01:17:17|0.02753762
01:17:18|0.02753762
01:17:19|0.02753326
01:17:21|0.02753326
01:17:22|0.02753326
01:17:23|0.02753326
01:17:24|0.02753324
01:17:25|0.02753324
01:17:26|0.02753324
01:17:27|0.02753324
01:17:28|0.02753324
01:17:29|0.02753324
01:17:30|0.02753324
01:17:31|0.02753324
01:17:32|0.02753324
01:17:33|0.02753324
01:17:34|0.02753324
01:17:36|0.027524
01:17:36|0.027524
01:17:37|0.02753762
01:17:38|0.02753762
01:17:39|0.02753762
01:17:40|0.02753762
01:17:41|0.02753762
01:17:42|0.02753764
01:17:44|0.02753764
01:17:45|0.02753764
01:17:46|0.02753764
01:17:47|0.02753764
01:17:48|0.02753764
01:17:49|0.02753764
01:17:51|0.02753764
01:17:52|0.02753764
01:17:53|0.02753764
01:17:54|0.02753764
01:17:55|0.02753764
01:17:56|0.02753764
01:17:58|0.02753764
01:17:58|0.02753764
01:17:59|0.02753764
01:18:01|0.02753488
01:18:01|0.02753488
01:18:02|0.02753488
01:18:03|0.02753488
01:18:05|0.02753488
01:18:06|0.02753488
01:18:06|0.02753488
01:18:07|0.02753488
01:18:08|0.02755525
01:18:09|0.02755525
01:18:10|0.02755525
01:18:11|0.02755525
01:18:13|0.02755525
01:18:14|0.02755525
01:18:14|0.02755525
01:18:15|0.02755525
01:18:16|0.02755525
01:18:18|0.02755525
01:18:18|0.02755525
01:18:19|0.02755525
01:18:20|0.02755525
01:18:22|0.02755525
01:18:22|0.02755525
01:18:23|0.02755525
01:18:24|0.02755525
01:18:26|0.02755525
01:18:26|0.02755525
01:18:27|0.02755525
01:18:29|0.02755525
01:18:29|0.02756739
01:18:31|0.02756739
01:18:31|0.02756739
01:18:32|0.02756739
01:18:34|0.02756739
01:18:34|0.02756739
01:18:35|0.02756739
01:18:36|0.02756739
01:18:38|0.02756739
01:18:38|0.02756739
01:18:40|0.02756739
01:18:41|0.02756739
01:18:42|0.02756739
01:18:42|0.02756739
01:18:43|0.02756739
01:18:45|0.02756739
01:18:46|0.02756739
01:18:47|0.02756739
01:18:49|0.02756739
01:18:49|0.02756739
01:18:51|0.02756739
01:18:52|0.02756739
01:18:53|0.02756739
01:18:53|0.02756739
01:18:54|0.02756739
01:18:56|0.02756739
01:18:57|0.02756739
01:18:58|0.02756739
01:18:59|0.02756739
01:19:00|0.02756739
01:19:01|0.02756739
01:19:02|0.02756739
01:19:03|0.02756739
01:19:04|0.02756739
01:19:05|0.02756739
01:19:06|0.02756739
01:19:07|0.02755239
01:19:08|0.02755239
01:19:09|0.02755239
01:19:10|0.02755239
01:19:12|0.02755239
01:19:13|0.02755239
01:19:13|0.02755239
01:19:15|0.02755239
01:19:15|0.02755239
01:19:17|0.02755239
01:19:17|0.02755239
01:19:19|0.02755239
01:19:19|0.02755233
01:19:21|0.02755233
01:19:22|0.02755233
01:19:22|0.02755233
01:19:24|0.02755233
01:19:25|0.02755233
01:19:26|0.02755233
01:19:26|0.02755233
01:19:27|0.02755233
01:19:28|0.02755233
01:19:30|0.02755233
01:19:30|0.02755233
01:19:31|0.02755233
01:19:32|0.02756746
01:19:33|0.02756746
01:19:34|0.02756746
01:19:35|0.02756958
01:19:37|0.02756958
01:19:38|0.02756958
01:19:38|0.02756958
01:19:39|0.02756958
01:19:40|0.02756958
01:19:42|0.02756958
01:19:43|0.02758746
01:19:43|0.02758746
01:19:44|0.02758746
01:19:45|0.02758747
01:19:46|0.02758747
01:19:48|0.02757538
01:19:49|0.02757538
01:19:50|0.02757538
01:19:51|0.02757567
01:19:52|0.02757567
01:19:53|0.02757567
01:19:54|0.02757567
01:19:56|0.02757567
01:19:56|0.02757567
01:19:57|0.02757567
01:19:58|0.02757567
01:19:59|0.02757567
01:20:01|0.02757567
01:20:01|0.02757567
01:20:03|0.0276
01:20:04|0.02760748
01:20:04|0.02760748
01:20:05|0.02760748
01:20:07|0.02760748
01:20:08|0.02760748
01:20:09|0.02760748
01:20:10|0.02760748
01:20:11|0.02760748
01:20:12|0.02760748
01:20:13|0.02758443
01:20:14|0.02758443
01:20:15|0.02758443
01:20:16|0.02758443
01:20:17|0.02758443
01:20:18|0.02758443
01:20:19|0.02758443
01:20:20|0.02758443
01:20:21|0.02758443
01:20:22|0.02760073
01:20:23|0.02760073
01:20:24|0.02760073
01:20:25|0.02760073
01:20:26|0.02760073
01:20:27|0.02759335
01:20:28|0.02759335
01:20:29|0.02759335
01:20:30|0.02759335
01:20:31|0.02759335
01:20:32|0.02759335
01:20:33|0.02762626
01:20:34|0.02762626
01:20:35|0.02762626
01:20:36|0.02760405
01:20:37|0.02760405
01:20:38|0.02760405
01:20:39|0.02760405
01:20:40|0.02760405
01:20:41|0.02761676
01:20:42|0.02761676
01:20:43|0.02761676
01:20:44|0.02761676
01:20:45|0.02761676
01:20:46|0.02761676
01:20:47|0.02761676
01:20:48|0.02761676
01:20:49|0.02761676
01:20:50|0.02761676
01:20:51|0.02761676
01:20:52|0.02761676
01:20:53|0.02761676
01:20:55|0.02761676
01:20:55|0.02761676
01:20:56|0.02761676
01:20:57|0.02761676
01:20:58|0.02761676
01:20:59|0.02761676
01:21:00|0.02761676
01:21:02|0.02761676
01:21:03|0.02761676
01:21:04|0.02761676
01:21:05|0.02761676
01:21:07|0.02762782
01:21:08|0.02763
01:21:08|0.02763
01:21:10|0.02763
01:21:10|0.02764178
01:21:11|0.02765337
01:21:13|0.02765742
01:21:14|0.02763329
01:21:14|0.02763329
01:21:16|0.02764936
01:21:16|0.02764936
01:21:17|0.02764936
01:21:19|0.02764936
01:21:20|0.02764936
01:21:20|0.02764936
01:21:21|0.02764936
01:21:22|0.02764936
01:21:23|0.02764936
01:21:25|0.02764936
01:21:26|0.02764936
01:21:27|0.02764936
01:21:27|0.02764936
01:21:28|0.02764936
01:21:29|0.02763329
01:21:31|0.02763329
01:21:32|0.02763329
01:21:33|0.02763329
01:21:34|0.02763329
01:21:34|0.02762341
01:21:36|0.02762341
01:21:36|0.02764281
01:21:38|0.02764281
01:21:39|0.02764281
01:21:40|0.02764281
01:21:41|0.02764281
01:21:42|0.02764281
01:21:43|0.02764281
01:21:44|0.02764494
01:21:45|0.02764494
01:21:46|0.02764494
01:21:47|0.02764494
01:21:48|0.02764494
01:21:49|0.02761676
01:21:50|0.02760371
01:21:51|0.0275972
01:21:52|0.0275972
01:21:53|0.0275972
01:21:54|0.0275972
01:21:55|0.0275972
01:21:56|0.0275972
01:21:57|0.0275972
01:21:58|0.0275972
01:21:59|0.0275972
01:22:00|0.0275972
01:22:01|0.0275972
01:22:03|0.0275972
01:22:03|0.0275972
01:22:05|0.02757517
01:22:05|0.02756905
01:22:06|0.02756905
01:22:07|0.02756905
01:22:08|0.02756905
01:22:09|0.02756905
01:22:10|0.02756905
01:22:11|0.02756905
01:22:12|0.02756905
01:22:13|0.02756905
01:22:14|0.02756905
01:22:15|0.02756905
01:22:16|0.02756905
01:22:17|0.02756905
01:22:19|0.02756905
01:22:20|0.02756905
01:22:20|0.02756905
01:22:21|0.02756905
01:22:22|0.02756905
01:22:23|0.02756905
01:22:25|0.02756905
01:22:25|0.02756905
01:22:26|0.02756905
01:22:27|0.02756905
01:22:28|0.02756905
01:22:29|0.02756905
01:22:31|0.02756905
01:22:31|0.02756905
01:22:32|0.02754131
01:22:34|0.02754131
01:22:35|0.02754131
01:22:36|0.02754131
01:22:37|0.02754131
01:22:38|0.02754131
01:22:39|0.02754131
01:22:40|0.02752734
01:22:41|0.02752734
01:22:42|0.02752734
01:22:43|0.02752734
01:22:44|0.02752734
01:22:45|0.02752734
01:22:46|0.02752734
01:22:47|0.02752734
01:22:48|0.02752732
01:22:49|0.02752732
01:22:50|0.02752732
01:22:51|0.02753986
01:22:52|0.02755014
01:22:53|0.02755014
01:22:54|0.02755014
01:22:55|0.02755014
01:22:56|0.02755014
01:22:57|0.02755014
01:22:58|0.02755014
01:22:59|0.02755014
01:23:00|0.02755014
01:23:01|0.02754038
01:23:02|0.02754028
01:23:03|0.02754028
01:23:05|0.02754028
01:23:06|0.02754028
01:23:06|0.0275412
01:23:07|0.0275412
01:23:09|0.0275412
01:23:09|0.0275412
01:23:11|0.0275412
01:23:11|0.0275412
01:23:13|0.0275412
01:23:14|0.0275412
01:23:16|0.0275412
01:23:16|0.0275412
01:23:17|0.0275412
01:23:18|0.027524
01:23:20|0.027524
01:23:20|0.027524
01:23:21|0.027524
01:23:23|0.027524
01:23:24|0.027524
01:23:25|0.027524
01:23:26|0.027524
01:23:27|0.027524
01:23:28|0.027524
01:23:29|0.027524
01:23:30|0.027524
01:23:31|0.027524
01:23:32|0.027524
01:23:33|0.027524
01:23:34|0.027524
01:23:35|0.027524
01:23:36|0.027524
01:23:37|0.027524
01:23:38|0.027524
01:23:39|0.027524
01:23:40|0.027524
01:23:41|0.027524
01:23:42|0.027524
01:23:43|0.027524
01:23:44|0.027524
01:23:45|0.027524
01:23:46|0.027524
01:23:47|0.027524
01:23:48|0.02758213
01:23:49|0.02758213
01:23:50|0.02758213
01:23:51|0.02758213
01:23:52|0.02758213
01:23:53|0.0275796
01:23:54|0.0275796
01:23:55|0.0275796
01:23:56|0.0275796
01:23:57|0.02758957
01:23:58|0.02758957
01:23:59|0.02758957
01:24:00|0.02758957
01:24:02|0.02758957
01:24:03|0.02758957
01:24:03|0.02760916
01:24:05|0.02762444
01:24:06|0.02762444
01:24:07|0.02762444
01:24:08|0.02763672
01:24:09|0.02763672
01:24:10|0.02763672
01:24:11|0.02763672
01:24:12|0.02763672
01:24:13|0.02763672
01:24:14|0.02763672
01:24:15|0.02763672
01:24:16|0.02763672
01:24:17|0.02763672
01:24:18|0.02763672
01:24:19|0.02763672
01:24:20|0.02763672
01:24:21|0.02763672
01:24:22|0.02763672
01:24:23|0.02763672
01:24:24|0.02763672
01:24:25|0.02763672
01:24:27|0.02763672
01:24:27|0.02763672
01:24:29|0.02763672
01:24:30|0.02763672
01:24:30|0.02763672
01:24:31|0.02760562
01:24:32|0.02760562
01:24:33|0.02760562
01:24:34|0.02760562
01:24:35|0.02760562
01:24:37|0.02760562
01:24:38|0.02760562
01:24:39|0.02760562
01:24:40|0.02760562
01:24:41|0.02760562
01:24:42|0.0275909
01:24:43|0.0275909
01:24:44|0.0275909
01:24:46|0.02758336
01:24:46|0.02758336
01:24:48|0.02758336
01:24:49|0.02758336
01:24:49|0.02758336
01:24:51|0.02758336
01:24:51|0.02758336
01:24:53|0.02758336
01:24:54|0.02758336
01:24:55|0.02758336
01:24:56|0.02758336
01:24:57|0.02758336
01:24:59|0.02758336
01:24:59|0.02758336
01:25:00|0.02758336
01:25:02|0.02758336
01:25:03|0.02758336
01:25:04|0.02758336
01:25:05|0.02758336
01:25:07|0.02758336
01:25:08|0.02757042
01:25:09|0.02757042
01:25:10|0.02757042
01:25:11|0.02757042
01:25:12|0.02757042
01:25:13|0.02757042
01:25:14|0.02757042
01:25:15|0.02757042
01:25:15|0.02757042
01:25:17|0.02757042
01:25:18|0.02758023
01:25:19|0.02758023
01:25:20|0.02758023
01:25:21|0.02758023
01:25:22|0.02758023
01:25:24|0.02758023
01:25:24|0.02758023
01:25:25|0.02758023
01:25:27|0.02758023
01:25:27|0.02758023
01:25:28|0.02758023
01:25:30|0.02758023
01:25:31|0.02758023
01:25:31|0.02758023
01:25:33|0.02758023
01:25:34|0.0275634
01:25:35|0.0275634
01:25:37|0.0275634
01:25:38|0.0275634
01:25:40|0.0275634
01:25:40|0.0275634
01:25:41|0.0275634
01:25:43|0.02755979
01:25:44|0.02755979
01:25:45|0.02755979
01:25:46|0.02755979
01:25:47|0.02755979
01:25:48|0.02755979
01:25:49|0.02755979
01:25:50|0.02755979
01:25:51|0.02755979
01:25:52|0.02755979
01:25:54|0.02755979
01:25:55|0.02755979
01:25:56|0.02755979
01:25:57|0.02755979
01:25:57|0.02755979
01:25:58|0.02755979
01:26:00|0.02755979
01:26:00|0.02755979
01:26:02|0.02755979
01:26:03|0.02755979
01:26:04|0.02756712
01:26:04|0.02756712
01:26:05|0.02756712
01:26:07|0.02756712
01:26:07|0.02756712
01:26:09|0.02756712
01:26:10|0.02756712
01:26:11|0.02756712
01:26:12|0.02756712
01:26:13|0.02756712
01:26:14|0.02756712
01:26:14|0.02756712
01:26:15|0.02756712
01:26:17|0.02756712
01:26:18|0.02756712
01:26:19|0.02756712
01:26:20|0.02756712
01:26:21|0.02756712
01:26:22|0.02756712
01:26:23|0.02756712
01:26:23|0.02756712
01:26:25|0.02756712
01:26:26|0.02756712
01:26:27|0.02756712
01:26:28|0.02756712
01:26:29|0.02757939
01:26:30|0.02757939
01:26:31|0.02757939
01:26:32|0.02757939
01:26:34|0.02757939
01:26:35|0.02757939
01:26:36|0.02757939
01:26:37|0.02757939
01:26:38|0.02757939
01:26:39|0.02757939
01:26:40|0.02757939
01:26:42|0.02757939
01:26:43|0.02757939
01:26:43|0.02757939
01:26:45|0.02757939
01:26:46|0.02757939
01:26:47|0.02757939
01:26:48|0.02757258
01:26:49|0.02757258
01:26:50|0.02757258
01:26:51|0.02757258
01:26:52|0.02757258
01:26:53|0.02757258
01:26:54|0.02757258
01:26:55|0.02757256
01:26:56|0.02757256
01:26:57|0.02757256
01:26:59|0.02757256
01:26:59|0.02757258
01:27:01|0.02757258
01:27:02|0.02757258
01:27:03|0.02757258
01:27:04|0.02757258
01:27:05|0.02757258
01:27:06|0.02757258
01:27:07|0.02757258
01:27:08|0.02757258
01:27:09|0.02757258
01:27:10|0.02757878
01:27:11|0.02757878
01:27:12|0.02757878
01:27:13|0.02757878
01:27:14|0.02757878
01:27:15|0.02757878
01:27:16|0.02757878
01:27:17|0.02757878
01:27:18|0.02757878
01:27:19|0.02757878
01:27:20|0.02757878
01:27:21|0.02756888
01:27:22|0.02756888
01:27:24|0.02756888
01:27:24|0.02756888
01:27:25|0.02756888
01:27:26|0.02755979
01:27:27|0.02754412
01:27:28|0.02754412
01:27:29|0.02754412
01:27:31|0.02754412
01:27:32|0.02754412
01:27:32|0.02754412
01:27:34|0.02754412
01:27:35|0.02754412
01:27:36|0.02754412
01:27:37|0.02754412
01:27:38|0.02754412
01:27:39|0.02754412
01:27:40|0.02754412
01:27:41|0.02754412
01:27:42|0.027552
01:27:43|0.027552
01:27:44|0.027552
01:27:45|0.027552
01:27:46|0.027552
01:27:47|0.027552
01:27:48|0.027552
01:27:50|0.027552
01:27:50|0.02755861
01:27:51|0.02755861
01:27:53|0.02755861
01:27:53|0.02755861
01:27:54|0.02755861
01:27:55|0.02755861
01:27:57|0.02755861
01:27:57|0.02755861
01:27:59|0.02755861
01:28:00|0.02755861
01:28:00|0.02755861
01:28:01|0.02755861
01:28:02|0.02755861
01:28:04|0.02755861
01:28:05|0.0275674
01:28:05|0.0275674
01:28:06|0.0275674
01:28:08|0.0275674
01:28:08|0.0275674
01:28:09|0.0275674
01:28:11|0.0275674
01:28:12|0.02757877
01:28:13|0.02757877
01:28:14|0.02757877
01:28:14|0.02757877
01:28:16|0.02757877
01:28:17|0.02757877
01:28:17|0.02757877
01:28:19|0.02757877
01:28:20|0.02757877
01:28:20|0.02757877
01:28:22|0.02756228
01:28:22|0.02756228
01:28:24|0.02756228
01:28:25|0.02756228
01:28:25|0.02756228
01:28:27|0.02756228
01:28:28|0.02756228
01:28:29|0.02756228
01:28:30|0.02756228
01:28:31|0.02757669
01:28:32|0.02757669
01:28:33|0.02757617
01:28:34|0.02757572
01:28:35|0.02757572
01:28:37|0.02757572
01:28:37|0.02757572
01:28:39|0.02757572
01:28:40|0.02757572
01:28:41|0.02757818
01:28:42|0.02757818
01:28:43|0.02756243
01:28:44|0.02756243
01:28:45|0.02756243
01:28:46|0.02756243
01:28:47|0.02756243
01:28:48|0.02756243
01:28:49|0.02756243
01:28:50|0.02756243
01:28:51|0.02756243
01:28:52|0.02756243
01:28:53|0.02756243
01:28:54|0.02756243
01:28:56|0.02756243
01:28:57|0.02756243
01:28:57|0.02756243
01:28:58|0.02756243
01:28:59|0.02756243
01:29:00|0.02756243
01:29:01|0.02756243
01:29:02|0.02756243
01:29:03|0.02756243
01:29:04|0.02756243
01:29:05|0.02756243
01:29:07|0.02756243
01:29:07|0.02756243
01:29:09|0.02756243
01:29:09|0.02756243
01:29:10|0.02756243
01:29:12|0.02756798
01:29:13|0.02756798
01:29:14|0.02756798
01:29:14|0.02756798
01:29:15|0.02756798
01:29:16|0.02756798
01:29:17|0.02756798
01:29:18|0.02756798
01:29:19|0.02756798
01:29:20|0.02756798
01:29:21|0.02756798
01:29:22|0.02756798
01:29:24|0.02756798
01:29:25|0.02756798
01:29:25|0.02756798
01:29:26|0.02756798
01:29:28|0.02756798
01:29:29|0.02756798
01:29:29|0.02756798
01:29:31|0.02756798
01:29:31|0.02756798
01:29:33|0.02756798
01:29:34|0.02756798
01:29:34|0.02756798
01:29:35|0.02756798
01:29:37|0.02756798
01:29:38|0.02756798
01:29:40|0.02756798
01:29:40|0.02756798
01:29:42|0.02756798
01:29:42|0.02756798
01:29:44|0.02756798
01:29:45|0.02756798
01:29:46|0.027568
01:29:47|0.027568
01:29:48|0.027568
01:29:49|0.027568
01:29:51|0.027568
01:29:51|0.027568
01:29:52|0.027568
01:29:53|0.027568
01:29:55|0.027568
01:29:56|0.027568
01:29:57|0.027568
01:29:58|0.027568
01:29:59|0.02758616
01:30:00|0.02758616
01:30:00|0.02758616
01:30:02|0.02758616
01:30:02|0.02758616
01:30:03|0.02758616
01:30:05|0.02756376
01:30:07|0.02755466
01:30:08|0.02757216
01:30:09|0.02757216
01:30:11|0.02757212
01:30:11|0.02757212
01:30:12|0.02757212
01:30:13|0.02757212
01:30:14|0.02757212
01:30:15|0.02757212
01:30:16|0.02757212
01:30:17|0.02757212
01:30:18|0.02757212
01:30:19|0.02757212
01:30:20|0.02757212
01:30:21|0.02757212
01:30:22|0.02756759
01:30:23|0.02756759
01:30:25|0.02756759
01:30:25|0.02756759
01:30:27|0.02756759
01:30:27|0.027568
01:30:28|0.027568
01:30:29|0.027568
01:30:31|0.027568
01:30:31|0.027568
01:30:32|0.027568
01:30:33|0.027568
01:30:34|0.027568
01:30:35|0.027568
01:30:37|0.027568
01:30:38|0.027568
01:30:39|0.027568
01:30:41|0.02756755
01:30:41|0.02756755
01:30:42|0.02756755
01:30:43|0.02756755
01:30:45|0.02756755
01:30:46|0.02756755
01:30:47|0.02756755
01:30:48|0.02756755
01:30:49|0.02756755
01:30:50|0.02756755
01:30:51|0.02756755
01:30:51|0.02756755
01:30:52|0.02755317
01:30:54|0.02755317
01:30:55|0.0275529
01:30:55|0.0275529
01:30:57|0.0275529
01:30:58|0.0275529
01:30:58|0.0275531
01:30:59|0.0275531
01:31:01|0.0275531
01:31:02|0.0275531
01:31:03|0.0275531
01:31:04|0.0275531
01:31:05|0.0275531
01:31:06|0.0275531
01:31:07|0.0275531
01:31:08|0.0275531
01:31:09|0.0275531
01:31:10|0.0275531
01:31:11|0.02755317
01:31:12|0.02755317
01:31:13|0.02755317
01:31:14|0.02756799
01:31:15|0.02756799
01:31:16|0.02756799
01:31:17|0.02756799
01:31:18|0.02756799
01:31:19|0.02756799
01:31:20|0.02756799
01:31:21|0.02756347
01:31:22|0.02756347
01:31:23|0.02756347
01:31:24|0.02756347
01:31:25|0.02756347
01:31:26|0.02756347
01:31:27|0.02756347
01:31:28|0.02755195
01:31:29|0.02755195
01:31:30|0.02755195
01:31:31|0.02755195
01:31:32|0.02755195
01:31:33|0.02755195
01:31:34|0.02755179
01:31:35|0.02755179
01:31:36|0.02756209
01:31:37|0.02756209
01:31:38|0.02756209
01:31:40|0.02756209
01:31:41|0.02756209
01:31:41|0.02756209
01:31:43|0.02756209
01:31:44|0.02756209
01:31:45|0.02756209
01:31:46|0.02752978
01:31:47|0.02752978
01:31:48|0.02752978
01:31:50|0.02752978
01:31:51|0.02752978
01:31:52|0.02752978
01:31:53|0.02752978
01:31:54|0.02752978
01:31:54|0.02752978
01:31:55|0.02752978
01:31:57|0.02752978
01:31:57|0.02752978
01:31:58|0.02752978
01:32:00|0.02752978
01:32:00|0.02752978
01:32:01|0.02752978
01:32:03|0.02752978
01:32:04|0.02750748
01:32:05|0.02750748
01:32:06|0.02750748
01:32:08|0.02750748
01:32:09|0.02750748
01:32:10|0.02749993
01:32:11|0.02749993
01:32:12|0.02753042
01:32:13|0.02754272
01:32:13|0.0275565
01:32:15|0.0275565
01:32:15|0.0275565
01:32:16|0.0275565
01:32:18|0.0275565
01:32:18|0.0275565
01:32:19|0.0275565
01:32:21|0.0275565
01:32:21|0.0275565
01:32:23|0.0275565
01:32:23|0.0275565
01:32:25|0.0275565
01:32:26|0.0275565
01:32:26|0.0275565
01:32:28|0.0275565
01:32:29|0.0275565
01:32:30|0.0275565
01:32:31|0.0275565
01:32:32|0.0275565
01:32:33|0.0275565
01:32:34|0.0275565
01:32:35|0.0275565
01:32:36|0.02754925
01:32:37|0.02754633
01:32:38|0.02754633
01:32:40|0.02754633
01:32:41|0.02755559
01:32:42|0.02755559
01:32:43|0.02755559
01:32:44|0.02755559
01:32:45|0.02755559
01:32:46|0.02755559
01:32:47|0.02755559
01:32:49|0.02755559
01:32:49|0.02755559
01:32:50|0.02755559
01:32:51|0.02755559
01:32:52|0.02755559
01:32:53|0.0275565
01:32:54|0.02754367
01:32:56|0.02754367
01:32:57|0.02754367
01:32:57|0.02754367
01:32:59|0.02754367
01:33:00|0.02754367
01:33:00|0.02754367
01:33:02|0.02754367
01:33:03|0.02754367
01:33:04|0.02756326
01:33:05|0.02754266
01:33:06|0.02754264
01:33:07|0.02754264
01:33:08|0.02754264
01:33:09|0.02754264
01:33:10|0.02754264
01:33:11|0.02754264
01:33:12|0.02754264
01:33:13|0.02754264
01:33:14|0.02754264
01:33:15|0.02754264
01:33:16|0.02754264
01:33:17|0.02754264
01:33:18|0.02754264
01:33:19|0.02754264
01:33:20|0.02754265
01:33:21|0.02754366
01:33:22|0.02754366
01:33:23|0.02754366
01:33:24|0.02754366
01:33:25|0.02754366
01:33:26|0.02754366
01:33:27|0.02754346
01:33:29|0.02754346
01:33:29|0.02754265
01:33:30|0.02754265
01:33:31|0.02754265
01:33:32|0.02753953
01:33:33|0.02753953
01:33:34|0.02753953
01:33:35|0.02753953
01:33:37|0.02753953
01:33:38|0.02753953
01:33:38|0.02753953
01:33:40|0.02753953
01:33:40|0.02753953
01:33:42|0.02753953
01:33:44|0.02753953
01:33:45|0.02753953
01:33:46|0.02753953
01:33:48|0.02753953
01:33:48|0.02753953
01:33:50|0.02753953
01:33:50|0.02753953
01:33:51|0.02753953
01:33:53|0.02753953
01:33:54|0.02753953
01:33:55|0.02753953
01:33:56|0.02753953
01:33:57|0.02753953
01:33:58|0.02753953
01:33:59|0.02753953
01:34:00|0.02753953
01:34:02|0.02753953
01:34:03|0.02753953
01:34:04|0.02753953
01:34:04|0.02753953
01:34:06|0.02753953
01:34:06|0.02753953
01:34:07|0.02751214
01:34:08|0.02751214
01:34:10|0.02751214
01:34:11|0.02751214
01:34:12|0.02751214
01:34:13|0.02751214
01:34:14|0.02751214
01:34:14|0.02751214
01:34:16|0.02751214
01:34:16|0.02751214
01:34:17|0.02751214
01:34:19|0.02751214
01:34:19|0.02751214
01:34:21|0.02751214
01:34:22|0.02751214
01:34:22|0.02751214
01:34:24|0.02751214
01:34:24|0.02751214
01:34:26|0.02751961
01:34:26|0.02751961
01:34:27|0.02751961
01:34:29|0.02751961
01:34:30|0.02751961
01:34:30|0.02751961
01:34:31|0.02751961
01:34:33|0.02751961
01:34:34|0.02751961
01:34:35|0.02751961
01:34:35|0.02751961
01:34:37|0.02751961
01:34:38|0.02751961
01:34:39|0.02751961
01:34:40|0.02751961
01:34:41|0.02751961
01:34:43|0.02751961
01:34:44|0.02751961
01:34:44|0.02751961
01:34:46|0.02751961
01:34:47|0.02751961
01:34:48|0.02751961
01:34:48|0.02751961
01:34:50|0.02751961
01:34:51|0.02751961
01:34:52|0.02753801
01:34:54|0.02753801
01:34:55|0.02753801
01:34:55|0.02753801
01:34:56|0.02753801
01:34:57|0.02753801
01:34:58|0.02753801
01:34:59|0.02753801
01:35:00|0.02753801
01:35:01|0.02753801
01:35:03|0.02753801
01:35:03|0.02753801
01:35:04|0.02753801
01:35:05|0.02753801
01:35:07|0.02753801
01:35:07|0.02753801
01:35:08|0.02753801
01:35:09|0.02753801
01:35:11|0.02753801
01:35:12|0.02753801
01:35:12|0.02753801
01:35:14|0.02753801
01:35:15|0.02753953
01:35:16|0.02753953
01:35:17|0.02753953
01:35:17|0.02753953
01:35:18|0.02753953
01:35:19|0.02753953
01:35:20|0.02753953
01:35:21|0.02753953
01:35:23|0.02753953
01:35:24|0.02753953
01:35:25|0.02753953
01:35:26|0.02753953
01:35:26|0.02753953
01:35:27|0.02753953
01:35:29|0.02753953
01:35:29|0.02753953
01:35:30|0.02753953
01:35:32|0.02753953
01:35:33|0.02753953
01:35:34|0.02753953
01:35:35|0.02753953
01:35:36|0.02753953
01:35:37|0.02753953
01:35:38|0.02753953
01:35:39|0.02753953
01:35:40|0.02753953
01:35:41|0.02753953
01:35:43|0.02753953
01:35:44|0.02753953
01:35:46|0.02753953
01:35:46|0.02753953
01:35:48|0.02753953
01:35:48|0.02753953
01:35:50|0.02753953
01:35:51|0.02753953
01:35:52|0.02753953
01:35:53|0.02753953
01:35:54|0.02753953
01:35:55|0.02753953
01:35:56|0.02753953
01:35:57|0.02753953
01:35:58|0.02753953
01:36:00|0.02753953
01:36:01|0.0275453
01:36:02|0.0275453
01:36:02|0.0275453
01:36:03|0.0275453
01:36:04|0.0275453
01:36:05|0.0275453
01:36:07|0.0275453
01:36:08|0.0275453
01:36:08|0.0275453
01:36:10|0.0275453
01:36:11|0.0275453
01:36:11|0.0275453
01:36:12|0.0275453
01:36:13|0.0275453
01:36:14|0.0275453
01:36:15|0.0275453
01:36:16|0.0275453
01:36:17|0.0275453
01:36:19|0.0275453
01:36:20|0.0275453
01:36:21|0.0275453
01:36:22|0.0275453
01:36:23|0.0275453
01:36:24|0.0275453
01:36:25|0.0275453
01:36:26|0.0275453
01:36:27|0.0275453
01:36:28|0.0275453
01:36:29|0.0275453
01:36:30|0.0275453
01:36:31|0.0275453
01:36:32|0.02753951
01:36:33|0.02752738
01:36:34|0.02752738
01:36:35|0.02752738
01:36:36|0.02752738
01:36:37|0.0275081
01:36:38|0.0275081
01:36:39|0.0275081
01:36:40|0.0275081
01:36:41|0.0275081
01:36:42|0.0275081
01:36:44|0.0275081
01:36:45|0.0275081
01:36:46|0.0275081
01:36:47|0.02751299
01:36:48|0.02751299
01:36:49|0.02751299
01:36:51|0.02751299
01:36:52|0.02751299
01:36:52|0.02751299
01:36:53|0.02751299
01:36:55|0.02751299
01:36:55|0.02751299
01:36:57|0.02751299
01:36:57|0.02751299
01:36:59|0.02751299
01:37:00|0.02751299
01:37:01|0.02751299
01:37:02|0.02751299
01:37:03|0.02751299
01:37:04|0.02751299
01:37:06|0.02751299
01:37:07|0.0275081
01:37:07|0.0275081
01:37:09|0.02749716
01:37:10|0.02749716
01:37:11|0.02749715
01:37:12|0.02749715
01:37:13|0.02749715
01:37:14|0.02749715
01:37:15|0.02749715
01:37:16|0.02749042
01:37:17|0.02748461
01:37:18|0.02748461
01:37:19|0.02747611
01:37:20|0.02746946
01:37:21|0.02746946
01:37:22|0.02746238
01:37:24|0.02746238
01:37:24|0.02745688
01:37:25|0.02745688
01:37:27|0.02745688
01:37:27|0.02745688
01:37:28|0.027457
01:37:30|0.027457
01:37:30|0.027457
01:37:31|0.027457
01:37:32|0.027457
01:37:33|0.027457
01:37:35|0.027457
01:37:35|0.027457
01:37:36|0.02746805
01:37:37|0.02746805
01:37:38|0.02746805
01:37:39|0.02746805
01:37:40|0.02746805
01:37:41|0.02746805
01:37:42|0.02746805
01:37:43|0.02747479
01:37:44|0.02747479
01:37:46|0.02747479
01:37:48|0.02747479
01:37:48|0.02747479
01:37:50|0.02747479
01:37:51|0.02747479
01:37:51|0.02747479
01:37:53|0.02747479
01:37:54|0.02747479
01:37:54|0.02747479
01:37:55|0.02747479
01:37:56|0.02747479
01:37:57|0.02747673
01:37:59|0.02747673
01:38:00|0.02747673
01:38:01|0.02747419
01:38:02|0.02747479
01:38:04|0.02747479
01:38:04|0.02747479
01:38:05|0.02747479
01:38:06|0.02747479
01:38:07|0.0274673
01:38:09|0.0274673
01:38:09|0.0274673
01:38:11|0.0274673
01:38:11|0.0274673
01:38:12|0.0274673
01:38:13|0.02744738
01:38:14|0.02744738
01:38:15|0.02744738
01:38:16|0.02744738
01:38:17|0.02744738
01:38:19|0.02744738
01:38:19|0.02744738
01:38:21|0.0274546
01:38:22|0.02747479
01:38:23|0.02747479
01:38:24|0.02747479
01:38:24|0.02747479
01:38:26|0.02747479
01:38:27|0.02747479
01:38:28|0.02747479
01:38:29|0.02747479
01:38:30|0.02747479
01:38:31|0.02747479
01:38:32|0.02747479
01:38:33|0.02747479
01:38:35|0.02747479
01:38:35|0.02746171
01:38:36|0.027474
01:38:37|0.027474
01:38:39|0.027474
01:38:40|0.027474
01:38:41|0.027474
01:38:42|0.027474
01:38:43|0.02746435
01:38:44|0.02746435
01:38:45|0.02746435
01:38:47|0.02746435
01:38:48|0.02746435
01:38:50|0.02746435
01:38:50|0.02746435
01:38:51|0.02746435
01:38:53|0.02746435
01:38:54|0.02746435
01:38:55|0.02746435
01:38:55|0.02746435
01:38:57|0.02746435
01:38:58|0.02746435
01:38:59|0.02746435
01:39:00|0.02746435
01:39:01|0.02746435
01:39:02|0.02746435
01:39:04|0.02746435
01:39:04|0.02746435
01:39:05|0.02746435
01:39:07|0.02745393
01:39:07|0.02745393
01:39:09|0.02745393
01:39:10|0.02745393
01:39:11|0.02745393
01:39:12|0.02745393
01:39:12|0.02744168
01:39:14|0.02744168
01:39:15|0.02744168
01:39:15|0.02744168
01:39:16|0.02744168
01:39:17|0.02744168
01:39:19|0.02744168
01:39:20|0.02744168
01:39:21|0.02744168
01:39:22|0.02744168
01:39:23|0.02745393
01:39:24|0.02745393
01:39:25|0.02744556
01:39:26|0.02744556
01:39:27|0.02744556
01:39:28|0.02746435
01:39:29|0.02746435
01:39:30|0.02746435
01:39:31|0.02746435
01:39:32|0.02746435
01:39:33|0.02746435
01:39:34|0.02746435
01:39:35|0.02746435
01:39:36|0.02746435
01:39:37|0.02746435
01:39:38|0.02746435
01:39:40|0.02746435
01:39:40|0.02746435
01:39:41|0.02746435
01:39:42|0.02746435
01:39:44|0.02746435
01:39:44|0.02746435
01:39:45|0.02746435
01:39:46|0.02746435
01:39:48|0.02746435
01:39:48|0.02746435
01:39:50|0.02746435
01:39:50|0.02746435
01:39:51|0.02746435
01:39:52|0.02746435
01:39:53|0.02746435
01:39:54|0.02746435
01:39:55|0.02745587
01:39:56|0.02745587
01:39:58|0.02745587
01:39:58|0.02745587
01:40:00|0.02745587
01:40:00|0.02745587
01:40:01|0.02745587
01:40:03|0.02745587
01:40:04|0.02745587
01:40:06|0.02745587
01:40:07|0.02745587
01:40:08|0.02745587
01:40:09|0.02745587
01:40:09|0.02745587
01:40:11|0.02745587
01:40:12|0.02745587
01:40:13|0.02745587
01:40:14|0.02745587
01:40:15|0.02745587
01:40:15|0.02745587
01:40:17|0.02745587
01:40:18|0.02745587
01:40:19|0.02745994
01:40:20|0.02745994
01:40:21|0.02745994
01:40:21|0.02745994
01:40:23|0.02743136
01:40:24|0.02743136
01:40:25|0.02743136
01:40:26|0.02743136
01:40:27|0.02743136
01:40:28|0.02743136
01:40:29|0.02743136
01:40:29|0.02743136
01:40:31|0.02743136
01:40:32|0.02743136
01:40:33|0.02743136
01:40:34|0.02743136
01:40:35|0.02743136
01:40:36|0.02743136
01:40:37|0.02743136
01:40:38|0.02743136
01:40:39|0.02743136
01:40:40|0.02743136
01:40:41|0.02743136
01:40:43|0.02743136
01:40:43|0.02743136
01:40:44|0.02743136
01:40:45|0.02743136
01:40:47|0.02743136
01:40:48|0.02743136
01:40:49|0.02743136
01:40:51|0.02743136
01:40:51|0.02743136
01:40:52|0.02743136
01:40:54|0.02743136
01:40:54|0.02743136
01:40:55|0.02743136
01:40:56|0.02743136
01:40:57|0.02743136
01:40:59|0.02743136
01:41:00|0.02743136
01:41:01|0.02743111
01:41:02|0.02743111
01:41:03|0.0274224
01:41:04|0.0274224
01:41:05|0.0274224
01:41:06|0.0274224
01:41:07|0.0274224
01:41:08|0.0274224
01:41:09|0.0274224
01:41:10|0.0274224
01:41:11|0.0274224
01:41:12|0.0274224
01:41:14|0.0274224
01:41:14|0.0274224
01:41:16|0.0274224
01:41:16|0.0274224
01:41:18|0.0274224
01:41:19|0.0274224
01:41:19|0.0274224
01:41:21|0.0274224
01:41:21|0.0274224
01:41:23|0.0274224
01:41:23|0.0274224
01:41:25|0.0274224
01:41:26|0.0274224
01:41:27|0.0274224
01:41:28|0.0274224
01:41:29|0.0274224
01:41:30|0.0274224
01:41:31|0.0274224
01:41:32|0.02742149
01:41:33|0.02741841
01:41:34|0.02741841
01:41:35|0.02741841
01:41:36|0.02741841
01:41:37|0.02741841
01:41:38|0.02741841
01:41:39|0.02741841
01:41:40|0.02741841
01:41:41|0.02741841
01:41:42|0.02741841
01:41:43|0.02741841
01:41:44|0.02741841
01:41:45|0.02741841
01:41:46|0.02741841
01:41:47|0.02741841
01:41:49|0.02741841
01:41:49|0.02741841
01:41:51|0.02741841
01:41:52|0.02741841
01:41:53|0.02741841
01:41:54|0.02741841
01:41:55|0.02741841
01:41:56|0.02741841
01:41:57|0.02741841
01:41:58|0.02741841
01:41:59|0.02741841
01:42:01|0.02741841
01:42:02|0.02741841
01:42:03|0.02741841
01:42:03|0.02740905
01:42:05|0.02740905
01:42:05|0.02740905
01:42:07|0.02740905
01:42:08|0.02740905
01:42:08|0.02740905
01:42:10|0.02740905
01:42:11|0.02740905
01:42:11|0.02740905
01:42:12|0.02740905
01:42:13|0.02740994
01:42:14|0.02740994
01:42:15|0.02740994
01:42:17|0.02740994
01:42:18|0.02740994
01:42:19|0.02740994
01:42:20|0.02740994
01:42:20|0.02740994
01:42:21|0.02740994
01:42:22|0.02740994
01:42:23|0.02740994
01:42:25|0.02740746
01:42:25|0.0274
01:42:26|0.0274
01:42:27|0.0274
01:42:29|0.0274
01:42:29|0.0274
01:42:31|0.0274
01:42:31|0.0274
01:42:33|0.0274
01:42:33|0.0274
01:42:35|0.0274
01:42:36|0.0274
01:42:37|0.0274
01:42:38|0.0274
01:42:39|0.0274
01:42:40|0.0274
01:42:40|0.0274
01:42:42|0.0274
01:42:42|0.0274
01:42:43|0.0274
01:42:44|0.0274
01:42:46|0.0274
01:42:47|0.0274
01:42:48|0.0274
01:42:50|0.0274
01:42:50|0.0274
01:42:52|0.0274
01:42:54|0.02741196
01:42:55|0.02742852
01:42:56|0.02742852
01:42:57|0.02742852
01:42:58|0.02745044
01:42:59|0.02745044
01:43:00|0.02745044
01:43:02|0.02745044
01:43:02|0.027438
01:43:04|0.027438
01:43:05|0.027438
01:43:06|0.027438
01:43:06|0.027438
01:43:07|0.027438
01:43:08|0.02745547
01:43:09|0.02745547
01:43:11|0.02745547
01:43:11|0.02745547
01:43:12|0.02745547
01:43:14|0.02745547
01:43:15|0.02745547
01:43:15|0.02745547
01:43:17|0.02745547
01:43:18|0.02747615
01:43:19|0.02747615
01:43:19|0.02747615
01:43:21|0.02747615
01:43:22|0.02747929
01:43:23|0.02747929
01:43:23|0.02747929
01:43:25|0.02747929
01:43:26|0.02747929
01:43:27|0.02746673
01:43:28|0.02746673
01:43:29|0.02748706
01:43:29|0.02748706
01:43:31|0.02748706
01:43:32|0.02748706
01:43:33|0.02748706
01:43:34|0.02748706
01:43:35|0.02748706
01:43:36|0.02748706
01:43:36|0.02748706
01:43:38|0.02748706
01:43:39|0.02748706
01:43:40|0.02748706
01:43:41|0.02748796
01:43:41|0.02748796
01:43:42|0.02748796
01:43:43|0.02748796
01:43:45|0.02748796
01:43:46|0.02748796
01:43:47|0.02748796
01:43:48|0.02748796
01:43:49|0.02748796
01:43:51|0.02748796
01:43:52|0.02748796
01:43:53|0.02748796
01:43:55|0.02748796
01:43:56|0.02748796
01:43:57|0.02748796
01:43:58|0.02748802
01:43:59|0.02748802
01:44:00|0.02748802
01:44:01|0.02749716
01:44:02|0.02749716
01:44:03|0.02749716
01:44:04|0.02749716
01:44:05|0.02748796
01:44:06|0.02748796
01:44:08|0.02748084
01:44:09|0.02748084
01:44:10|0.02747873
01:44:11|0.02747873
01:44:11|0.02747873
01:44:12|0.02747873
01:44:14|0.02747873
01:44:14|0.02747873
01:44:15|0.02747873
01:44:17|0.02748783
01:44:18|0.02748783
01:44:18|0.02748783
01:44:19|0.02749999
01:44:20|0.0275
01:44:21|0.0275
01:44:22|0.0275
01:44:24|0.0275
01:44:24|0.0275
01:44:26|0.0275
01:44:26|0.0275
01:44:27|0.0275
01:44:29|0.0275
01:44:29|0.0275
01:44:30|0.0275
01:44:32|0.0275
01:44:33|0.0275
01:44:34|0.0275
01:44:35|0.0275
01:44:36|0.0275
01:44:37|0.0275
01:44:38|0.0275
01:44:39|0.0275
01:44:40|0.0275
01:44:41|0.0275
01:44:43|0.0275
01:44:43|0.0275
01:44:44|0.0275
01:44:45|0.0275
01:44:47|0.0275
01:44:48|0.0275
01:44:48|0.0275
01:44:49|0.0275
01:44:51|0.0275
01:44:52|0.0275
01:44:52|0.0275
01:44:54|0.0275
01:44:55|0.0275
01:44:57|0.0275
01:44:58|0.0275
01:44:58|0.0275
01:45:00|0.0275
01:45:00|0.0275
01:45:01|0.02747486
01:45:02|0.02747486
01:45:03|0.02747486
01:45:04|0.02747486
01:45:06|0.02747486
01:45:06|0.02747486
01:45:07|0.02747486
01:45:09|0.02747486
01:45:10|0.02747486
01:45:10|0.02747486
01:45:11|0.02747486
01:45:13|0.02747486
01:45:13|0.02747486
01:45:14|0.02749461
01:45:15|0.02749461
01:45:16|0.02749461
01:45:18|0.02749461
01:45:18|0.02749461
01:45:19|0.02749461
01:45:20|0.02749461
01:45:22|0.02749461
01:45:22|0.02751415
01:45:23|0.02751415
01:45:24|0.02751415
01:45:26|0.02751415
01:45:27|0.02751415
01:45:27|0.02751417
01:45:29|0.02751417
01:45:29|0.02752846
01:45:30|0.02752846
01:45:31|0.02752846
01:45:32|0.02752846
01:45:33|0.02752846
01:45:34|0.02752217
01:45:35|0.02752217
01:45:37|0.02752217
01:45:38|0.02752217
01:45:38|0.02753337
01:45:39|0.02753337
01:45:40|0.027524
01:45:41|0.027524
01:45:42|0.027524
01:45:43|0.027524
01:45:44|0.02754744
01:45:45|0.0275474
01:45:46|0.0275474
01:45:48|0.0275474
01:45:48|0.0275474
01:45:49|0.0275474
01:45:50|0.0275474
01:45:52|0.0275474
01:45:53|0.0275474
01:45:54|0.0275474
01:45:55|0.0275474
01:45:56|0.0275474
01:45:58|0.0275474
01:45:58|0.02753362
01:46:00|0.02753362
01:46:01|0.02753362
01:46:02|0.02753362
01:46:02|0.02753362
01:46:04|0.02754472
01:46:06|0.02754472
01:46:06|0.0275625
01:46:08|0.02756421
01:46:09|0.02756421
01:46:09|0.02756421
01:46:10|0.02756797
01:46:12|0.02756797
01:46:13|0.02756797
01:46:13|0.02756797
01:46:14|0.02756797
01:46:15|0.02756797
01:46:17|0.02756797
01:46:17|0.02756797
01:46:18|0.02756797
01:46:20|0.02756797
01:46:21|0.02756797
01:46:22|0.02756797
01:46:23|0.02756797
01:46:24|0.02756797
01:46:26|0.02756797
01:46:26|0.02756797
01:46:27|0.02756797
01:46:29|0.02756797
01:46:29|0.02756797
01:46:30|0.02756797
01:46:32|0.02756797
01:46:32|0.02756797
01:46:33|0.02756797
01:46:34|0.02756797
01:46:36|0.02756797
01:46:36|0.02756797
01:46:37|0.02756797
01:46:38|0.02756797
01:46:39|0.02756797
01:46:41|0.02756797
01:46:41|0.02756797
01:46:42|0.0275865
01:46:43|0.02760336
01:46:45|0.02760336
01:46:45|0.02760336
01:46:46|0.02760336
01:46:47|0.02760336
01:46:48|0.02760336
01:46:49|0.02760336
01:46:50|0.02760336
01:46:51|0.02760336
01:46:52|0.02760336
01:46:54|0.02760543
01:46:55|0.02760543
01:46:57|0.02760543
01:46:58|0.02760543
01:46:59|0.02760543
01:47:00|0.02760543
01:47:01|0.02760543
01:47:02|0.02760543
01:47:02|0.02760543
01:47:03|0.02762219
01:47:05|0.02762219
01:47:05|0.02762219
01:47:07|0.02762219
01:47:08|0.02762219
01:47:09|0.02762219
01:47:10|0.02762219
01:47:11|0.02760576
01:47:12|0.02760576
01:47:13|0.02760576
01:47:14|0.02760576
01:47:15|0.02760576
01:47:16|0.02760576
01:47:17|0.02760576
01:47:18|0.02760576
01:47:19|0.02762592
01:47:20|0.02762592
01:47:21|0.02762592
01:47:22|0.02762592
01:47:23|0.02762592
01:47:24|0.02762268
01:47:25|0.02762268
01:47:26|0.02762268
01:47:27|0.02762268
01:47:29|0.02762268
01:47:30|0.02761272
01:47:31|0.02761272
01:47:31|0.02761272
01:47:32|0.02761272
01:47:33|0.02761272
01:47:34|0.02761272
01:47:35|0.02761272
01:47:37|0.02761272
01:47:38|0.0276206
01:47:38|0.0276206
01:47:39|0.0276206
01:47:40|0.0276206
01:47:42|0.0276206
01:47:42|0.02760576
01:47:44|0.02760576
01:47:44|0.02760576
01:47:45|0.02760576
01:47:46|0.02760576
01:47:47|0.02760576
01:47:49|0.02760576
01:47:49|0.02760576
01:47:50|0.02760576
01:47:52|0.02760576
01:47:54|0.02760576
01:47:55|0.02760576
01:47:57|0.02760576
01:47:58|0.02760576
01:47:59|0.02760576
01:48:00|0.02760576
01:48:00|0.02760576
01:48:02|0.0275788
01:48:02|0.02756837
01:48:04|0.02756837
01:48:05|0.02756837
01:48:05|0.02756837
01:48:06|0.02756837
01:48:08|0.02756837
01:48:09|0.02756837
01:48:10|0.02756837
01:48:11|0.02756837
01:48:12|0.02756837
01:48:13|0.02756837
01:48:14|0.02756837
01:48:15|0.02756837
01:48:16|0.02756247
01:48:17|0.02756247
01:48:18|0.02756247
01:48:19|0.02756247
01:48:20|0.02756247
01:48:22|0.02756247
01:48:22|0.02756247
01:48:23|0.02756247
01:48:24|0.02756247
01:48:25|0.02756247
01:48:26|0.02756247
01:48:28|0.02753262
01:48:29|0.02753262
01:48:29|0.02753262
01:48:30|0.02753262
01:48:32|0.02753262
01:48:32|0.02753262
01:48:33|0.02753262
01:48:34|0.02753262
01:48:35|0.02753262
01:48:36|0.02755348
01:48:38|0.02755348
01:48:38|0.02755348
01:48:39|0.02755348
01:48:40|0.02755348
01:48:42|0.02755348
01:48:42|0.02755348
01:48:44|0.02755348
01:48:44|0.02755348
01:48:45|0.02755348
01:48:46|0.02755348
01:48:48|0.02755348
01:48:48|0.02755348
01:48:49|0.02755348
01:48:50|0.02755348
01:48:51|0.02755348
01:48:53|0.02755348
01:48:54|0.02755348
01:48:55|0.02755348
01:48:57|0.02755348
01:48:58|0.02755348
01:48:59|0.02755348
01:49:00|0.02755348
01:49:01|0.02755348
01:49:02|0.02755348
01:49:03|0.02755348
01:49:04|0.02755348
01:49:06|0.02755348
01:49:07|0.02755348
01:49:07|0.02755348
01:49:09|0.02755348
01:49:09|0.02755348
01:49:10|0.02755348
01:49:11|0.02755348
01:49:12|0.02755348
01:49:13|0.02757611
01:49:15|0.02757611
01:49:15|0.02757611
01:49:17|0.02757611
01:49:17|0.02757611
01:49:18|0.02757611
01:49:19|0.02757611
01:49:21|0.02757611
01:49:22|0.02757611
01:49:23|0.02757611
01:49:23|0.02757611
01:49:25|0.02757611
01:49:25|0.02757611
01:49:27|0.02757611
01:49:27|0.02757611
01:49:28|0.02757611
01:49:29|0.02757611
01:49:30|0.02757611
01:49:32|0.02757611
01:49:33|0.02758645
01:49:34|0.02758645
01:49:35|0.02758645
01:49:36|0.02758645
01:49:37|0.02758645
01:49:38|0.02758645
01:49:39|0.02758645
01:49:40|0.02758688
01:49:41|0.02758688
01:49:42|0.02758688
01:49:44|0.02758688
01:49:44|0.02758688
01:49:45|0.02758688
01:49:46|0.02758688
01:49:47|0.02758688
01:49:48|0.02758688
01:49:49|0.02758688
01:49:50|0.02758688
01:49:51|0.02758678
01:49:52|0.02758718
01:49:53|0.02758718
01:49:54|0.02758718
01:49:55|0.02758718
01:49:57|0.02758718
01:49:59|0.02759944
01:49:59|0.02759944
01:50:01|0.02759944
01:50:02|0.02759944
01:50:03|0.02758969
01:50:05|0.02758969
01:50:05|0.02760866
01:50:07|0.02760866
01:50:08|0.02760866
01:50:09|0.02760866
01:50:10|0.02760866
01:50:10|0.02760866
01:50:12|0.02760866
01:50:13|0.02760866
01:50:14|0.02760866
01:50:15|0.02760866
01:50:16|0.02760866
01:50:17|0.02760866
01:50:18|0.02761344
01:50:19|0.02761344
01:50:20|0.02761344
01:50:21|0.02761344
01:50:22|0.02761344
01:50:23|0.02761344
01:50:24|0.02761344
01:50:26|0.02761344
01:50:26|0.02759408
01:50:28|0.02759408
01:50:28|0.02759153
01:50:29|0.02759153
01:50:30|0.02759153
01:50:31|0.02759153
01:50:33|0.02759153
01:50:33|0.02759153
01:50:35|0.02759153
01:50:35|0.02759153
01:50:36|0.02759153
01:50:37|0.02759153
01:50:38|0.02759153
01:50:39|0.02759153
01:50:40|0.02759153
01:50:41|0.02760333
01:50:42|0.02760333
01:50:43|0.02760333
01:50:44|0.02760333
01:50:45|0.02760333
01:50:46|0.02760333
01:50:47|0.02760333
01:50:49|0.02760333
01:50:49|0.02760333
01:50:50|0.02760333
01:50:51|0.02760333
01:50:52|0.02760333
01:50:53|0.02760203
01:50:54|0.02760203
01:50:55|0.02760203
01:50:56|0.02760203
01:50:57|0.02760203
01:50:58|0.02760203
01:51:00|0.02758645
01:51:00|0.02758645
01:51:02|0.02758645
01:51:03|0.02759954
01:51:04|0.02759954
01:51:04|0.02758172
01:51:05|0.02758172
01:51:07|0.02758172
01:51:08|0.02758172
01:51:09|0.02758172
01:51:10|0.02758172
01:51:11|0.02758172
01:51:12|0.02758172
01:51:13|0.02755556
01:51:14|0.02755556
01:51:15|0.02755556
01:51:16|0.02755556
01:51:17|0.02755556
01:51:18|0.02755556
01:51:19|0.02755556
01:51:20|0.02755556
01:51:21|0.02755556
01:51:22|0.02755556
01:51:23|0.02755556
01:51:24|0.02755556
01:51:25|0.02755556
01:51:26|0.02755556
01:51:27|0.02755556
01:51:28|0.02755556
01:51:29|0.02755556
01:51:31|0.02755556
01:51:31|0.02755556
01:51:33|0.02755556
01:51:33|0.02755556
01:51:34|0.02755556
01:51:36|0.02755556
01:51:37|0.02755556
01:51:37|0.02755556
01:51:38|0.02756132
01:51:40|0.02756132
01:51:41|0.02756132
01:51:41|0.02756095
01:51:42|0.02756095
01:51:44|0.02756095
01:51:44|0.02756095
01:51:46|0.02756095
01:51:46|0.02756095
01:51:47|0.02756095
01:51:48|0.02756095
01:51:49|0.02756095
01:51:51|0.02756095
01:51:51|0.02756095
01:51:52|0.02752196
01:51:53|0.02752196
01:51:55|0.02752196
01:51:56|0.02752196
01:51:57|0.02752196
01:51:58|0.02752196
01:51:59|0.02752196
01:52:00|0.02752196
01:52:00|0.02752196
01:52:03|0.02752196
01:52:04|0.02752196
01:52:05|0.02752196
01:52:06|0.02752196
01:52:06|0.02752196
01:52:08|0.02755365
01:52:09|0.02756075
01:52:10|0.02756075
01:52:10|0.02756075
01:52:12|0.02756075
01:52:12|0.0275558
01:52:14|0.0275558
01:52:15|0.0275558
01:52:16|0.0275558
01:52:16|0.0275558
01:52:17|0.0275558
01:52:19|0.0275558
01:52:20|0.0275558
01:52:20|0.0275558
01:52:22|0.0275558
01:52:22|0.0275558
01:52:23|0.0275558
01:52:25|0.0275558
01:52:26|0.02758
01:52:26|0.02758
01:52:28|0.02758
01:52:29|0.02758
01:52:29|0.02758
01:52:31|0.02758
01:52:31|0.02758641
01:52:33|0.02758641
01:52:33|0.02758641
01:52:34|0.02758641
01:52:36|0.02758641
01:52:37|0.02758641
01:52:38|0.02758641
01:52:39|0.02758567
01:52:40|0.02758567
01:52:41|0.02758567
01:52:42|0.02758567
01:52:43|0.02758567
01:52:44|0.02758567
01:52:45|0.02758567
01:52:46|0.02758567
01:52:47|0.02758567
01:52:48|0.02758567
01:52:49|0.02758567
01:52:50|0.02758567
01:52:51|0.02758567
01:52:52|0.02758567
01:52:53|0.02758567
01:52:54|0.02758567
01:52:55|0.02758567
01:52:56|0.02758567
01:52:57|0.02758567
01:52:58|0.02758567
01:52:59|0.02758567
01:53:01|0.02758567
01:53:02|0.02758567
01:53:02|0.02758567
01:53:04|0.0275636
01:53:04|0.0275636
01:53:06|0.0275549
01:53:07|0.0275549
01:53:08|0.0275549
01:53:09|0.0275549
01:53:10|0.0275549
01:53:11|0.0275549
01:53:12|0.0275549
01:53:13|0.0275549
01:53:14|0.0275549
01:53:15|0.0275549
01:53:16|0.0275549
01:53:17|0.0275549
01:53:18|0.02754412
01:53:19|0.02754412
01:53:20|0.02754412
01:53:21|0.02754412
01:53:23|0.02754412
01:53:23|0.02754412
01:53:24|0.02754412
01:53:25|0.02754412
01:53:26|0.02754412
01:53:27|0.02754412
01:53:29|0.02754412
01:53:29|0.02754412
01:53:30|0.02754412
01:53:31|0.02754412
01:53:33|0.02755195
01:53:34|0.02755195
01:53:34|0.02755195
01:53:35|0.02755195
01:53:36|0.02755195
01:53:38|0.02755195
01:53:39|0.02755195
01:53:39|0.02755195
01:53:40|0.02755195
01:53:42|0.02755195
01:53:42|0.02755195
01:53:43|0.02755195
01:53:44|0.02755195
01:53:45|0.02755195
01:53:46|0.02755195
01:53:48|0.02755195
01:53:48|0.02755195
01:53:50|0.02755195
01:53:50|0.02755195
01:53:51|0.02755195
01:53:52|0.02755195
01:53:53|0.02755195
01:53:55|0.02755195
01:53:55|0.02755195
01:53:56|0.02755195
01:53:57|0.02755195
01:53:58|0.02755195
01:54:00|0.02755195
01:54:01|0.02755195
01:54:02|0.02755195
01:54:03|0.02755195
01:54:04|0.02755195
01:54:06|0.02755195
01:54:07|0.02755195
01:54:08|0.02755195
01:54:09|0.02755195
01:54:09|0.02755195
01:54:11|0.02755195
01:54:11|0.02755195
01:54:13|0.02755195
01:54:14|0.02755195
01:54:15|0.02755195
01:54:16|0.02755195
01:54:17|0.02755195
01:54:18|0.02755195
01:54:19|0.02755195
01:54:20|0.02755195
01:54:21|0.02755195
01:54:22|0.02755195
01:54:23|0.02755195
01:54:24|0.02755195
01:54:25|0.02755195
01:54:26|0.02755195
01:54:27|0.02755195
01:54:28|0.02755195
01:54:29|0.02755195
01:54:30|0.02755195
01:54:31|0.02756219
01:54:32|0.02756219
01:54:33|0.02756219
01:54:34|0.02756219
01:54:35|0.02756219
01:54:36|0.02756219
01:54:37|0.02756219
01:54:38|0.02756219
01:54:39|0.02756219
01:54:40|0.02756219
01:54:41|0.02756219
01:54:42|0.02756219
01:54:43|0.02756219
01:54:44|0.02756219
01:54:45|0.02757054
01:54:46|0.02757054
01:54:47|0.02757054
01:54:48|0.02757054
01:54:49|0.02757054
01:54:50|0.02757054
01:54:52|0.02757054
01:54:53|0.02757054
01:54:53|0.02757054
01:54:54|0.02756248
01:54:56|0.0275622
01:54:56|0.0275622
01:54:57|0.0275622
01:54:58|0.0275622
01:55:00|0.0275622
01:55:01|0.0275622
01:55:03|0.0275622
01:55:04|0.0275622
01:55:04|0.0275622
01:55:05|0.0275622
01:55:06|0.0275622
01:55:07|0.0275622
01:55:09|0.0275622
01:55:10|0.02756219
01:55:11|0.02756219
01:55:12|0.02756219
01:55:13|0.02756219
01:55:14|0.02756219
01:55:15|0.02756219
01:55:16|0.02756219
01:55:17|0.02756219
01:55:18|0.02756219
01:55:20|0.02756219
01:55:21|0.02756219
01:55:22|0.02756219
01:55:22|0.02756219
01:55:23|0.02756219
01:55:25|0.02756219
01:55:25|0.02755904
01:55:27|0.02755904
01:55:27|0.02755904
01:55:28|0.02755904
01:55:29|0.02755904
01:55:30|0.02755904
01:55:31|0.02755904
01:55:33|0.02753574
01:55:34|0.02753574
01:55:35|0.02753574
01:55:35|0.02753574
01:55:37|0.02753574
01:55:38|0.02753574
01:55:38|0.02753574
01:55:40|0.02753574
01:55:41|0.02756403
01:55:41|0.02756403
01:55:43|0.02757161
01:55:43|0.02757161
01:55:45|0.02757888
01:55:45|0.02757888
01:55:47|0.02757888
01:55:47|0.02757888
01:55:49|0.02757888
01:55:50|0.02757888
01:55:51|0.02757888
01:55:52|0.02757888
01:55:53|0.02757888
01:55:54|0.02757888
01:55:55|0.02757888
01:55:56|0.02757888
01:55:57|0.02757888
01:55:58|0.02757888
01:55:59|0.02757888
01:56:00|0.02757888
01:56:01|0.02757888
01:56:03|0.02757888
01:56:04|0.02757888
01:56:06|0.02757888
01:56:06|0.02760724
01:56:07|0.02760724
01:56:08|0.02760724
01:56:09|0.02760724
01:56:11|0.02760724
01:56:12|0.02760724
01:56:13|0.02760724
01:56:13|0.02760724
01:56:15|0.02760724
01:56:16|0.02760724
01:56:17|0.02760724
01:56:18|0.02760724
01:56:19|0.02756874
01:56:20|0.02756874
01:56:21|0.02756874
01:56:22|0.02756874
01:56:23|0.02755878
01:56:24|0.02755878
01:56:25|0.02755878
01:56:26|0.02755878
01:56:27|0.02755878
01:56:28|0.02755878
01:56:30|0.02755878
01:56:31|0.02755878
01:56:32|0.02755878
01:56:32|0.02755878
01:56:33|0.02755878
01:56:34|0.02754942
01:56:35|0.02754942
01:56:36|0.02754942
01:56:37|0.02754942
01:56:38|0.02757779
01:56:40|0.02757779
01:56:40|0.02757779
01:56:41|0.02757779
01:56:42|0.02757779
01:56:43|0.02757779
01:56:44|0.02757779
01:56:45|0.02758911
01:56:47|0.02756101
01:56:48|0.02756101
01:56:49|0.02756101
01:56:50|0.02756101
01:56:50|0.02756101
01:56:52|0.02756101
01:56:52|0.02756101
01:56:53|0.02756101
01:56:54|0.02756101
01:56:56|0.02756101
01:56:56|0.02756101
01:56:57|0.02756101
01:56:59|0.02756101
01:57:00|0.02756101
01:57:01|0.02756101
01:57:01|0.02756101
01:57:03|0.02756101
01:57:04|0.02756101
01:57:05|0.02756101
01:57:06|0.02756101
01:57:07|0.02756101
01:57:08|0.02756101
01:57:09|0.02756101
01:57:11|0.02756101
01:57:11|0.02756101
01:57:12|0.02756101
01:57:13|0.02756101
01:57:15|0.02756837
01:57:16|0.02756837
01:57:16|0.02758785
01:57:17|0.02758785
01:57:18|0.02758785
01:57:19|0.02758785
01:57:21|0.02758785
01:57:22|0.02758785
01:57:22|0.02755406
01:57:23|0.02755406
01:57:25|0.02755406
01:57:25|0.02755406
01:57:26|0.02755406
01:57:27|0.02755406
01:57:29|0.02755406
01:57:30|0.02755406
01:57:30|0.02755406
01:57:32|0.02755406
01:57:32|0.02755406
01:57:34|0.02755406
01:57:34|0.02755406
01:57:35|0.02755406
01:57:37|0.02755406
01:57:38|0.02755406
01:57:38|0.02755406
01:57:39|0.02755406
01:57:40|0.02755406
01:57:41|0.02755406
01:57:42|0.02755406
01:57:43|0.02755406
01:57:44|0.02755406
01:57:45|0.02755406
01:57:47|0.02755406
01:57:47|0.02755406
01:57:48|0.02755406
01:57:50|0.02755406
01:57:50|0.02755406
01:57:51|0.02755406
01:57:52|0.02755406
01:57:53|0.02755406
01:57:54|0.02755406
01:57:56|0.02755406
01:57:56|0.02755406
01:57:58|0.02755406
01:57:59|0.02755406
01:58:00|0.02755406
01:58:01|0.02757207
01:58:02|0.02757207
01:58:03|0.02757207
01:58:04|0.02757207
01:58:05|0.02755728
01:58:06|0.02755728
01:58:07|0.02755728
01:58:09|0.02755728
01:58:09|0.02755728
01:58:10|0.02755728
01:58:11|0.02755728
01:58:12|0.02755728
01:58:13|0.02755728
01:58:14|0.02755728
01:58:16|0.02755728
01:58:16|0.02755728
01:58:17|0.02755728
01:58:18|0.02755728
01:58:20|0.02755728
01:58:21|0.02755728
01:58:22|0.02755728
01:58:22|0.02755728
01:58:23|0.02755728
01:58:24|0.02755728
01:58:26|0.02755728
01:58:26|0.02755728
01:58:27|0.02755728
01:58:28|0.02755728
01:58:30|0.02755728
01:58:30|0.02755728
01:58:32|0.02755728
01:58:32|0.02755728
01:58:33|0.02755728
01:58:34|0.02755728
01:58:36|0.02755728
01:58:37|0.02755728
01:58:38|0.02755728
01:58:39|0.02755728
01:58:39|0.02755728
01:58:40|0.02755728
01:58:41|0.02755728
01:58:42|0.02755728
01:58:43|0.02755728
01:58:45|0.02756069
01:58:46|0.02756069
01:58:47|0.02756069
01:58:48|0.02756069
01:58:48|0.02756069
01:58:50|0.02756069
01:58:51|0.02756069
01:58:52|0.02756069
01:58:53|0.02756069
01:58:54|0.02755901
01:58:55|0.02758911
01:58:56|0.02758911
01:58:56|0.02758911
01:58:57|0.02758911
01:58:58|0.02756585
01:59:00|0.02756585
01:59:00|0.02756585
01:59:02|0.02756585
01:59:03|0.02756585
01:59:04|0.02756585
01:59:05|0.02756585
01:59:06|0.02756585
01:59:08|0.02756585
01:59:09|0.02756585
01:59:09|0.02756585
01:59:10|0.02756585
01:59:11|0.02758298
01:59:13|0.02758298
01:59:13|0.02758298
01:59:14|0.02758298
01:59:15|0.02758298
01:59:16|0.02758298
01:59:17|0.02758298
01:59:18|0.02758298
01:59:19|0.02758298
01:59:20|0.02758298
01:59:22|0.02758298
01:59:23|0.02758298
01:59:24|0.02758298
01:59:24|0.02758298
01:59:26|0.02758298
01:59:26|0.02758298
01:59:27|0.02758298
01:59:29|0.02758298
01:59:29|0.02758298
01:59:31|0.02758298
01:59:31|0.02758298
01:59:32|0.02758298
01:59:33|0.02760724
01:59:34|0.02761673
01:59:35|0.02761673
01:59:37|0.02761673
01:59:37|0.02762729
01:59:38|0.02762729
01:59:40|0.02762729
01:59:40|0.02762729
01:59:41|0.02762729
01:59:42|0.02762729
01:59:43|0.02762729
01:59:44|0.02762745
01:59:46|0.02761752
01:59:46|0.02761752
01:59:47|0.02761752
01:59:48|0.02761752
01:59:50|0.02761752
01:59:51|0.02761752
01:59:52|0.02761752
01:59:52|0.02761752
01:59:53|0.02761752
01:59:55|0.02761752
01:59:56|0.02761112
01:59:57|0.02761112
01:59:58|0.02761112
01:59:59|0.02761112
02:00:00|0.02761112
02:00:01|0.02761112
02:00:02|0.02761821
02:00:02|0.02761821
02:00:05|0.02761821
02:00:06|0.02761821
02:00:07|0.02761821
02:00:08|0.02762455
02:00:09|0.02762455
02:00:10|0.02762455
02:00:11|0.02762455
02:00:12|0.02762455
02:00:13|0.02762455
02:00:14|0.02762455
02:00:15|0.02762455
02:00:16|0.02762455
02:00:17|0.02762455
02:00:18|0.02762455
02:00:19|0.02762922
02:00:20|0.02762922
02:00:21|0.02763802
02:00:22|0.02763802
02:00:23|0.02763802
02:00:24|0.02763846
02:00:25|0.02763846
02:00:26|0.02763846
02:00:27|0.02763846
02:00:28|0.02763846
02:00:29|0.02763846
02:00:30|0.02763846
02:00:31|0.02763846
02:00:32|0.02763846
02:00:34|0.02763846
02:00:34|0.02763846
02:00:35|0.02763846
02:00:36|0.02763846
02:00:37|0.02763846
02:00:39|0.02763846
02:00:39|0.02763846
02:00:41|0.02763846
02:00:41|0.02763846
02:00:42|0.02763846
02:00:43|0.02763846
02:00:44|0.02763846
02:00:46|0.02761698
02:00:46|0.02761698
02:00:47|0.02761698
02:00:48|0.02761698
02:00:49|0.02761698
02:00:50|0.02761698
02:00:51|0.02761698
02:00:52|0.02761698
02:00:53|0.02761698
02:00:55|0.02761698
02:00:56|0.02761698
02:00:57|0.02761698
02:00:58|0.02761698
02:00:59|0.02761698
02:01:01|0.02761453
02:01:01|0.02761453
02:01:03|0.02761267
02:01:04|0.02761267
02:01:05|0.02761267
02:01:06|0.02763833
02:01:07|0.02765
02:01:09|0.02765
02:01:10|0.02765
02:01:11|0.02765002
02:01:12|0.02767109
02:01:13|0.02767109
02:01:14|0.02766178
02:01:15|0.02766178
02:01:16|0.02766178
02:01:17|0.02766178
02:01:18|0.02766183
02:01:20|0.02766183
02:01:21|0.02766183
02:01:21|0.02766183
02:01:22|0.02766183
02:01:23|0.02764537
02:01:24|0.02764537
02:01:26|0.02764537
02:01:27|0.02764537
02:01:27|0.02764537
02:01:29|0.02764537
02:01:30|0.02764537
02:01:30|0.02764537
02:01:31|0.02764537
02:01:32|0.02764537
02:01:33|0.02766183
02:01:34|0.02766183
02:01:35|0.02766183
02:01:37|0.02766183
02:01:37|0.02766183
02:01:38|0.02766183
02:01:39|0.02766183
02:01:40|0.02766183
02:01:42|0.02766183
02:01:42|0.02766183
02:01:43|0.02765991
02:01:45|0.02765991
02:01:46|0.02765991
02:01:47|0.02765991
02:01:48|0.02765991
02:01:48|0.02765991
02:01:50|0.02764629
02:01:50|0.02764629
02:01:52|0.02764629
02:01:53|0.02764629
02:01:54|0.02764629
02:01:55|0.02765974
02:01:56|0.02765974
02:01:57|0.02765974
02:01:58|0.02765974
02:01:59|0.02765974
02:02:00|0.02765974
02:02:01|0.02764883
02:02:02|0.02764883
02:02:03|0.02764883
02:02:04|0.02764883
02:02:06|0.02764883
02:02:06|0.02764883
02:02:08|0.02765
02:02:09|0.02765
02:02:10|0.02765
02:02:11|0.02765
02:02:12|0.02765
02:02:14|0.02765
02:02:15|0.02765
02:02:15|0.02764629
02:02:16|0.02764629
02:02:18|0.02764629
02:02:18|0.02764629
02:02:19|0.02764629
02:02:20|0.02764629
02:02:21|0.02764629
02:02:22|0.02764629
02:02:24|0.02763634
02:02:24|0.02763634
02:02:26|0.02763634
02:02:27|0.02763634
02:02:27|0.02763634
02:02:28|0.02763634
02:02:31|0.02763634
02:02:31|0.02763634
02:02:32|0.02763634
02:02:34|0.02763634
02:02:34|0.0276493
02:02:36|0.0276493
02:02:36|0.0276493
02:02:38|0.0276493
02:02:39|0.0276493
02:02:40|0.0276493
02:02:41|0.0276493
02:02:42|0.0276493
02:02:43|0.0276493
02:02:44|0.0276493
02:02:45|0.0276493
02:02:46|0.0276493
02:02:47|0.0276493
02:02:49|0.0276493
02:02:50|0.0276493
02:02:50|0.0276493
02:02:51|0.0276493
02:02:53|0.0276493
02:02:53|0.0276493
02:02:54|0.0276493
02:02:55|0.0276493
02:02:56|0.0276493
02:02:58|0.0276493
02:02:59|0.02765
02:03:00|0.02765
02:03:00|0.02765
02:03:02|0.02765
02:03:02|0.02765
02:03:03|0.02765
02:03:04|0.02765
02:03:06|0.02765
02:03:07|0.02765
02:03:08|0.02767207
02:03:10|0.02767207
02:03:11|0.02767207
02:03:12|0.02767207
02:03:13|0.02767207
02:03:14|0.02767207
02:03:15|0.02767207
02:03:16|0.02767207
02:03:17|0.02767207
02:03:18|0.02767207
02:03:19|0.02767207
02:03:20|0.02767207
02:03:21|0.02767207
02:03:22|0.02767207
02:03:23|0.02767207
02:03:24|0.02767207
02:03:25|0.02767207
02:03:26|0.02767207
02:03:27|0.02767207
02:03:28|0.02767207
02:03:29|0.02767207
02:03:30|0.02767207
02:03:31|0.02767207
02:03:32|0.02767207
02:03:33|0.02767207
02:03:34|0.02767207
02:03:35|0.02767207
02:03:36|0.02767207
02:03:37|0.02767207
02:03:38|0.02767207
02:03:39|0.02767207
02:03:40|0.02767207
02:03:41|0.02767207
02:03:42|0.02765003
02:03:43|0.02765003
02:03:44|0.02763879
02:03:45|0.02762652
02:03:46|0.02762652
02:03:47|0.0276367
02:03:48|0.0276367
02:03:49|0.0276367
02:03:50|0.0276367
02:03:51|0.0276367
02:03:52|0.0276367
02:03:53|0.0276367
02:03:54|0.02764
02:03:56|0.02764
02:03:57|0.02764
02:03:58|0.02764
02:03:58|0.02764
02:03:59|0.02764
02:04:00|0.02764
02:04:01|0.02764
02:04:02|0.02764
02:04:03|0.02764
02:04:05|0.02764
02:04:06|0.02764
02:04:06|0.02764
02:04:07|0.02764
02:04:09|0.0276452
02:04:10|0.02763997
02:04:11|0.02763997
02:04:13|0.02763997
02:04:13|0.02763997
02:04:14|0.02763997
02:04:15|0.02763995
02:04:17|0.02763995
02:04:17|0.02763995
02:04:19|0.02763995
02:04:20|0.02763995
02:04:20|0.02763995
02:04:22|0.02763995
02:04:23|0.02763995
02:04:24|0.02765179
02:04:25|0.02765179
02:04:26|0.02765179
02:04:27|0.02765179
02:04:28|0.02765179
02:04:29|0.02765179
02:04:30|0.02765179
02:04:31|0.02765179
02:04:32|0.02765179
02:04:33|0.02765179
02:04:34|0.02765179
02:04:35|0.02765179
02:04:36|0.02765179
02:04:37|0.02765179
02:04:38|0.02765179
02:04:39|0.02765179
02:04:41|0.02765179
02:04:41|0.02765179
02:04:43|0.02765179
02:04:43|0.02765179
02:04:44|0.02765179
02:04:46|0.02765179
02:04:46|0.02765179
02:04:47|0.02765179
02:04:48|0.02765179
02:04:49|0.02765179
02:04:51|0.02765179
02:04:52|0.02765179
02:04:53|0.02765179
02:04:54|0.02765179
02:04:55|0.02765179
02:04:56|0.02765179
02:04:57|0.02765179
02:04:58|0.02766784
02:04:59|0.02766784
02:05:00|0.02766784
02:05:01|0.02766784
02:05:02|0.02766784
02:05:03|0.02766784
02:05:04|0.02766784
02:05:05|0.02766784
02:05:06|0.02766784
02:05:07|0.02766784
02:05:08|0.02766784
02:05:09|0.02766784
02:05:10|0.02766784
02:05:12|0.02766784
02:05:13|0.02766784
02:05:14|0.02766784
02:05:15|0.02766784
02:05:16|0.02766784
02:05:17|0.02766784
02:05:18|0.02766784
02:05:19|0.02766784
02:05:20|0.02766784
02:05:21|0.02766784
02:05:22|0.02766784
02:05:23|0.02766784
02:05:24|0.02766784
02:05:25|0.02766784
02:05:26|0.02766784
02:05:27|0.02765793
02:05:28|0.02765793
02:05:29|0.02765793
02:05:30|0.02765793
02:05:31|0.02765793
02:05:32|0.02765793
02:05:33|0.02765793
02:05:35|0.02765793
02:05:35|0.02765793
02:05:37|0.02765793
02:05:38|0.02765793
02:05:39|0.02765793
02:05:40|0.02765793
02:05:41|0.02765793
02:05:41|0.02765793
02:05:43|0.02765793
02:05:44|0.02765793
02:05:44|0.02765793
02:05:45|0.02765793
02:05:46|0.02765793
02:05:48|0.02765793
02:05:48|0.02765793
02:05:50|0.02765793
02:05:51|0.02765793
02:05:51|0.02766686
02:05:53|0.02766686
02:05:54|0.02766686
02:05:55|0.02766686
02:05:55|0.02766686
02:05:57|0.02766686
02:05:57|0.02766686
02:05:59|0.02766686
02:06:00|0.02766686
02:06:01|0.02766686
02:06:02|0.02766686
02:06:03|0.02766686
02:06:04|0.02766686
02:06:05|0.02766686
02:06:06|0.02766686
02:06:07|0.02766686
02:06:08|0.02766686
02:06:09|0.02766686
02:06:10|0.02766686
02:06:11|0.02766686
02:06:12|0.02766686
02:06:13|0.02766686
02:06:15|0.02766686
02:06:16|0.02766686
02:06:18|0.0276371
02:06:19|0.0276371
02:06:20|0.0276371
02:06:20|0.0276371
02:06:21|0.0276371
02:06:23|0.0276371
02:06:24|0.0276371
02:06:25|0.0276371
02:06:26|0.0276371
02:06:27|0.02763701
02:06:28|0.02763701
02:06:29|0.02763701
02:06:30|0.02763699
02:06:31|0.02763699
02:06:33|0.02763699
02:06:34|0.0276185
02:06:35|0.02763694
02:06:36|0.02763694
02:06:37|0.02763694
02:06:37|0.02763694
02:06:39|0.02763419
02:06:40|0.02763419
02:06:41|0.02763419
02:06:42|0.02763419
02:06:43|0.02763419
02:06:44|0.02763419
02:06:46|0.02763419
02:06:46|0.02763419
02:06:48|0.02763419
02:06:49|0.02763419
02:06:49|0.02763419
02:06:51|0.02763419
02:06:52|0.02763419
02:06:53|0.02761569
02:06:54|0.02761569
02:06:55|0.02761569
02:06:56|0.02761569
02:06:57|0.02761569
02:06:58|0.02761569
02:06:59|0.02761569
02:07:00|0.02763419
02:07:01|0.02763419
02:07:02|0.02763419
02:07:03|0.02763419
02:07:03|0.02763419
02:07:04|0.02763419
02:07:06|0.02763419
02:07:06|0.0276371
02:07:07|0.0276371
02:07:08|0.0276371
02:07:09|0.0276371
02:07:10|0.0276371
02:07:12|0.0276371
02:07:14|0.0276371
02:07:15|0.0276371
02:07:16|0.0276371
02:07:17|0.0276371
02:07:18|0.0276371
02:07:19|0.0276371
02:07:20|0.0276371
02:07:21|0.0276371
02:07:22|0.0276371
02:07:23|0.0276371
02:07:24|0.0276371
02:07:25|0.0276371
02:07:26|0.02766686
02:07:27|0.02766686
02:07:28|0.02766686
02:07:29|0.02766686
02:07:30|0.02766686
02:07:31|0.02766686
02:07:32|0.02766686
02:07:33|0.02766686
02:07:34|0.02766686
02:07:35|0.02766686
02:07:36|0.02766686
02:07:37|0.02766686
02:07:38|0.02766686
02:07:39|0.02766686
02:07:41|0.02766686
02:07:42|0.02766686
02:07:43|0.02766686
02:07:44|0.02766686
02:07:44|0.02766686
02:07:45|0.02766686
02:07:46|0.02766686
02:07:47|0.02766686
02:07:49|0.02766686
02:07:49|0.02766686
02:07:51|0.02766686
02:07:52|0.02766686
02:07:52|0.02766686
02:07:53|0.02766686
02:07:54|0.02766686
02:07:56|0.02766686
02:07:57|0.02766686
02:07:57|0.02766686
02:07:58|0.02766686
02:07:59|0.02766684
02:08:00|0.02766684
02:08:02|0.02766684
02:08:02|0.02766318
02:08:03|0.02766318
02:08:05|0.02765165
02:08:05|0.02765165
02:08:07|0.02765165
02:08:07|0.02765165
02:08:09|0.02765165
02:08:09|0.02762564
02:08:11|0.02761569
02:08:11|0.02761569
02:08:12|0.02761569
02:08:14|0.02761569
02:08:15|0.02761569
02:08:17|0.02761569
02:08:18|0.02762818
02:08:19|0.02762818
02:08:20|0.02762818
02:08:21|0.02762818
02:08:22|0.02762816
02:08:23|0.0276159
02:08:24|0.0276291
02:08:26|0.0276291
02:08:27|0.0276291
02:08:28|0.0276291
02:08:29|0.0276291
02:08:29|0.0276291
02:08:31|0.0276291
02:08:32|0.0276291
02:08:32|0.0276291
02:08:34|0.0276291
02:08:34|0.0276291
02:08:36|0.0276291
02:08:37|0.0276291
02:08:38|0.0276291
02:08:39|0.0276291
02:08:40|0.0276291
02:08:40|0.0276291
02:08:42|0.0276291
02:08:42|0.0276291
02:08:43|0.02761214
02:08:45|0.02761214
02:08:46|0.02761214
02:08:47|0.02761214
02:08:48|0.02761214
02:08:48|0.02761214
02:08:49|0.02761214
02:08:50|0.02761214
02:08:52|0.02761214
02:08:52|0.02761214
02:08:54|0.02761214
02:08:55|0.02761214
02:08:56|0.02761214
02:08:57|0.02761214
02:08:57|0.02761214
02:08:59|0.02761214
02:08:59|0.02761214
02:09:01|0.02761214
02:09:01|0.02761214
02:09:03|0.02761214
02:09:04|0.0276008
02:09:05|0.0276008
02:09:06|0.0276008
02:09:07|0.0276008
02:09:08|0.0276008
02:09:09|0.0276008
02:09:10|0.0276008
02:09:11|0.0276008
02:09:12|0.0276008
02:09:13|0.0276008
02:09:14|0.0276008
02:09:15|0.0276008
02:09:16|0.0276008
02:09:17|0.0276008
02:09:19|0.0276008
02:09:20|0.0276008
02:09:20|0.0276
02:09:22|0.0276
02:09:23|0.0276
02:09:24|0.0276
02:09:24|0.0276
02:09:26|0.0276
02:09:27|0.0276
02:09:27|0.0276
02:09:29|0.0276
02:09:30|0.0276
02:09:31|0.0276
02:09:32|0.0276
02:09:33|0.0276
02:09:34|0.0276
02:09:35|0.0276
02:09:36|0.0276
02:09:37|0.0276
02:09:39|0.0276
02:09:39|0.02759705
02:09:40|0.02759691
02:09:41|0.02759691
02:09:43|0.02759691
02:09:44|0.02759691
02:09:45|0.02759691
02:09:46|0.02759691
02:09:47|0.02759691
02:09:48|0.02759691
02:09:49|0.02759691
02:09:50|0.02759691
02:09:52|0.02759691
02:09:52|0.02759691
02:09:54|0.02759691
02:09:55|0.02759691
02:09:57|0.02759691
02:09:57|0.02759691
02:09:59|0.02759691
02:09:59|0.02759691
02:10:00|0.02759691
02:10:02|0.02759691
02:10:02|0.02760334
02:10:03|0.02760334
02:10:04|0.02760334
02:10:05|0.02760334
02:10:07|0.02760334
02:10:08|0.02760334
02:10:09|0.02760334
02:10:10|0.02760334
02:10:11|0.02760334
02:10:12|0.02760334
02:10:13|0.02760334
02:10:14|0.02760334
02:10:15|0.02760334
02:10:16|0.02760334
02:10:17|0.02760334
02:10:18|0.02760334
02:10:19|0.02760334
02:10:20|0.02760334
02:10:21|0.02759987
02:10:22|0.02759987
02:10:23|0.02759987
02:10:29|0.02761604
02:10:29|0.02761604
02:10:30|0.02761604
02:10:31|0.02761604
02:10:32|0.02761604
02:10:34|0.02761604
02:10:34|0.02761604
02:10:35|0.02761604
02:10:36|0.02761604
02:10:37|0.02761737
02:10:38|0.02761737
02:10:39|0.02761737
02:10:41|0.02761737
02:10:41|0.02761737
02:10:43|0.02761737
02:10:44|0.02761737
02:10:45|0.02761737
02:10:46|0.02761737
02:10:48|0.02761737
02:10:49|0.02761737
02:10:50|0.02761737
02:10:51|0.02761737
02:10:52|0.02761737
02:10:53|0.02761737
02:10:54|0.02761737
02:10:55|0.02761737
02:10:56|0.02761737
02:10:57|0.02761737
02:10:58|0.02761737
02:10:59|0.02761737
02:11:00|0.02761737
02:11:01|0.02761737
02:11:02|0.02761737
02:11:03|0.02761737
02:11:05|0.02761737
02:11:05|0.02761737
02:11:06|0.02761429
02:11:07|0.0276143
02:11:08|0.0276143
02:11:09|0.0276143
02:11:10|0.0276143
02:11:11|0.0276143
02:11:12|0.0276143
02:11:13|0.0276143
02:11:14|0.02760107
02:11:16|0.02760106
02:11:17|0.02760106
02:11:17|0.02760106
02:11:18|0.02760106
02:11:19|0.02760106
02:11:21|0.02760106
02:11:21|0.02760106
02:11:22|0.02760106
02:11:23|0.02760106
02:11:24|0.02760106
02:11:26|0.02760106
02:11:26|0.02759538
02:11:28|0.02759538
02:11:28|0.02759538
02:11:29|0.02759538
02:11:30|0.02759538
02:11:32|0.02759538
02:11:32|0.02759538
02:11:33|0.02759538
02:11:34|0.02759538
02:11:35|0.02759538
02:11:37|0.02759538
02:11:38|0.02759538
02:11:39|0.02759538
02:11:39|0.02759547
02:11:41|0.02759547
02:11:41|0.02759547
02:11:43|0.02759563
02:11:44|0.02759563
02:11:45|0.02759563
02:11:46|0.02759563
02:11:47|0.02759596
02:11:49|0.02759592
02:11:50|0.02759592
02:11:51|0.02759592
02:11:51|0.02759592
02:11:53|0.02759592
02:11:53|0.02759592
02:11:54|0.02759592
02:11:56|0.02759592
02:11:57|0.02759592
02:11:57|0.02759592
02:11:59|0.02759592
02:12:00|0.02759592
02:12:00|0.02759592
02:12:01|0.02759592
02:12:03|0.02759538
02:12:04|0.02759538
02:12:05|0.02759538
02:12:06|0.02759538
02:12:06|0.02758042
02:12:08|0.02758042
02:12:09|0.02758042
02:12:10|0.02758042
02:12:11|0.02758721
02:12:11|0.02758721
02:12:13|0.02758721
02:12:13|0.02758721
02:12:14|0.02758721
02:12:16|0.02758721
02:12:16|0.02758721
02:12:18|0.02758721
02:12:19|0.02758721
02:12:20|0.02758721
02:12:21|0.02756856
02:12:22|0.02756856
02:12:23|0.02756856
02:12:24|0.02756856
02:12:25|0.02756856
02:12:26|0.02756856
02:12:27|0.02756856
02:12:28|0.02756856
02:12:29|0.02756856
02:12:30|0.02756856
02:12:31|0.02756856
02:12:32|0.02756856
02:12:33|0.02756856
02:12:34|0.02756856
02:12:35|0.02756856
02:12:36|0.02756856
02:12:37|0.02756856
02:12:38|0.02756856
02:12:39|0.02755124
02:12:40|0.02755124
02:12:41|0.02755124
02:12:42|0.02755124
02:12:43|0.02755124
02:12:44|0.02755124
02:12:46|0.02755124
02:12:46|0.02755124
02:12:47|0.02755124
02:12:48|0.02755124
02:12:50|0.02755124
02:12:51|0.02755124
02:12:52|0.02755364
02:12:53|0.02755364
02:12:54|0.02755364
02:12:55|0.02755364
02:12:56|0.02755364
02:12:57|0.02756682
02:12:58|0.02756682
02:12:59|0.02756682
02:13:00|0.02756682
02:13:01|0.02756682
02:13:02|0.02756682
02:13:03|0.02756682
02:13:04|0.02756682
02:13:05|0.02756682
02:13:06|0.02756682
02:13:07|0.02756682
02:13:08|0.02756682
02:13:10|0.02756742
02:13:10|0.02758298
02:13:11|0.02757022
02:13:12|0.02757022
02:13:14|0.02757022
02:13:14|0.02757022
02:13:15|0.02757022
02:13:17|0.02757022
02:13:17|0.02757022
02:13:18|0.02757022
02:13:19|0.02757022
02:13:20|0.02757022
02:13:22|0.02757022
02:13:22|0.02757022
02:13:23|0.02757022
02:13:24|0.02757022
02:13:25|0.02757022
02:13:27|0.02757022
02:13:28|0.02758298
02:13:28|0.02759592
02:13:29|0.02759592
02:13:30|0.02759592
02:13:31|0.02759592
02:13:32|0.02759592
02:13:33|0.02759596
02:13:35|0.02759596
02:13:35|0.02759596
02:13:36|0.02759596
02:13:37|0.02759596
02:13:38|0.02759596
02:13:39|0.02759596
02:13:40|0.02759596
02:13:41|0.02759596
02:13:42|0.02759596
02:13:44|0.02759596
02:13:44|0.02759596
02:13:46|0.02759596
02:13:47|0.02759596
02:13:49|0.02759596
02:13:50|0.0275966
02:13:51|0.0275966
02:13:53|0.0275966
02:13:54|0.0275966
02:13:55|0.0275966
02:13:55|0.0275966
02:13:57|0.0275966
02:13:57|0.0275966
02:13:58|0.0275966
02:13:59|0.0275966
02:14:01|0.0275966
02:14:01|0.0275966
02:14:02|0.0275966
02:14:03|0.0275966
02:14:04|0.02758835
02:14:06|0.02758835
02:14:07|0.02758847
02:14:08|0.02758847
02:14:09|0.02758847
02:14:10|0.02758847
02:14:11|0.02758847
02:14:13|0.02758847
02:14:14|0.02758847
02:14:14|0.02758847
02:14:16|0.02758847
02:14:16|0.02758847
02:14:17|0.02758847
02:14:18|0.02760078
02:14:20|0.02760078
02:14:21|0.02760078
02:14:22|0.02760078
02:14:22|0.02760078
02:14:24|0.02760078
02:14:25|0.02760078
02:14:25|0.02760078
02:14:27|0.02760078
02:14:28|0.02760078
02:14:29|0.02760078
02:14:30|0.02760078
02:14:31|0.02760078
02:14:32|0.02760078
02:14:33|0.02760078
02:14:34|0.02760078
02:14:35|0.02760078
02:14:36|0.02760078
02:14:37|0.02760078
02:14:38|0.02760078
02:14:39|0.02760078
02:14:40|0.02760078
02:14:41|0.02760078
02:14:42|0.02760078
02:14:43|0.02760078
02:14:44|0.02760078
02:14:45|0.02760078
02:14:47|0.02760078
02:14:48|0.02760078
02:14:49|0.02760078
02:14:50|0.02760078
02:14:51|0.02760078
02:14:52|0.02760078
02:14:53|0.02760078
02:14:54|0.02760078
02:14:55|0.02760078
02:14:56|0.02760078
02:14:57|0.02760078
02:14:58|0.02760078
02:14:59|0.02760078
02:15:00|0.02760078
02:15:01|0.02760078
02:15:02|0.02760078
02:15:03|0.02760078
02:15:04|0.02760078
02:15:05|0.02760078
02:15:06|0.02760078
02:15:07|0.02760078
02:15:08|0.02760078
02:15:09|0.02760078
02:15:10|0.02760078
02:15:11|0.02760078
02:15:12|0.0276223
02:15:13|0.0276223
02:15:14|0.0276223
02:15:15|0.02762576
02:15:17|0.02762576
02:15:17|0.02762576
02:15:18|0.02762576
02:15:19|0.02762576
02:15:21|0.02762576
02:15:21|0.02762576
02:15:22|0.02762576
02:15:23|0.02762576
02:15:24|0.02762576
02:15:25|0.02762576
02:15:26|0.02762576
02:15:27|0.02762576
02:15:28|0.02762576
02:15:29|0.02762576
02:15:30|0.02762576
02:15:31|0.02762576
02:15:32|0.02762576
02:15:33|0.02762576
02:15:34|0.02762576
02:15:35|0.02762576
02:15:36|0.02762576
02:15:37|0.02762576
02:15:39|0.02762576
02:15:39|0.02762576
02:15:40|0.02762576
02:15:41|0.02762576
02:15:42|0.02762576
02:15:44|0.02762576
02:15:44|0.02762576
02:15:45|0.02762576
02:15:46|0.02762576
02:15:48|0.02762576
02:15:49|0.02762576
02:15:50|0.02762576
02:15:51|0.02762576
02:15:52|0.02762576
02:15:53|0.02762576
02:15:53|0.02762576
02:15:55|0.02762576
02:15:56|0.02762576
02:15:57|0.02762576
02:15:58|0.02763214
02:15:59|0.02763214
02:16:00|0.02763214
02:16:02|0.02763214
02:16:02|0.02763214
02:16:03|0.02763214
02:16:04|0.02763214
02:16:05|0.02766971
02:16:06|0.02766971
02:16:08|0.02766971
02:16:08|0.02766971
02:16:09|0.02766971
02:16:10|0.02766971
02:16:11|0.02766971
02:16:12|0.02766971
02:16:13|0.02766971
02:16:14|0.02766971
02:16:15|0.02766971
02:16:16|0.02766971
02:16:17|0.02766971
02:16:18|0.02766971
02:16:20|0.02766971
02:16:21|0.02766971
02:16:21|0.0276831
02:16:23|0.0276831
02:16:23|0.0276831
02:16:24|0.0276831
02:16:25|0.0276831
02:16:26|0.0276831
02:16:27|0.0276831
02:16:29|0.0276831
02:16:29|0.0276831
02:16:30|0.0276831
02:16:32|0.0276831
02:16:32|0.0276831
02:16:33|0.0276831
02:16:35|0.0276831
02:16:36|0.0276831
02:16:36|0.0276831
02:16:38|0.0276831
02:16:38|0.02768308
02:16:39|0.02768308
02:16:41|0.02768308
02:16:42|0.02768308
02:16:44|0.02768308
02:16:44|0.02768308
02:16:45|0.02768308
02:16:46|0.02768308
02:16:47|0.02768308
02:16:48|0.02768308
02:16:50|0.02767245
02:16:51|0.02767143
02:16:52|0.02767143
02:16:54|0.02765912
02:16:55|0.02765912
02:16:55|0.02765912
02:16:56|0.02765912
02:16:58|0.02765912
02:16:59|0.02765912
02:17:00|0.02765912
02:17:00|0.02765912
02:17:02|0.02765912
02:17:02|0.02765912
02:17:03|0.02765912
02:17:04|0.02765912
02:17:05|0.02765912
02:17:07|0.02765912
02:17:07|0.02765912
02:17:08|0.02765912
02:17:09|0.02765912
02:17:11|0.02765912
02:17:11|0.0276831
02:17:12|0.02766493
02:17:13|0.02766493
02:17:14|0.02766493
02:17:15|0.02766493
02:17:16|0.02766493
02:17:18|0.02766493
02:17:19|0.02766493
02:17:19|0.02766493
02:17:21|0.02768233
02:17:22|0.02768233
02:17:22|0.02768233
02:17:24|0.02768233
02:17:24|0.02768233
02:17:26|0.02768233
02:17:27|0.02768233
02:17:28|0.02768233
02:17:29|0.02768233
02:17:30|0.02768233
02:17:31|0.02768233
02:17:32|0.02768233
02:17:33|0.02768233
02:17:34|0.02768233
02:17:35|0.02768233
02:17:36|0.02768233
02:17:37|0.02768233
02:17:38|0.02768233
02:17:39|0.02768233
02:17:40|0.02768233
02:17:41|0.02768233
02:17:42|0.02768233
02:17:43|0.02768233
02:17:44|0.02768233
02:17:45|0.02768233
02:17:46|0.02768233
02:17:47|0.02768233
02:17:48|0.02768233
02:17:49|0.02768233
02:17:50|0.02768233
02:17:51|0.02768233
02:17:52|0.02768233
02:17:53|0.02768233
02:17:54|0.02768233
02:17:55|0.02768233
02:17:56|0.02768233
02:17:58|0.02768233
02:17:59|0.02768233
02:17:59|0.02768233
02:18:00|0.02768233
02:18:01|0.02768233
02:18:02|0.02768233
02:18:03|0.02768233
02:18:04|0.02768233
02:18:05|0.02768233
02:18:06|0.02766235
02:18:08|0.02766235
02:18:09|0.02766235
02:18:10|0.02766235
02:18:10|0.027677
02:18:11|0.027677
02:18:12|0.027677
02:18:13|0.02768311
02:18:15|0.02768311
02:18:16|0.02768311
02:18:17|0.02768311
02:18:17|0.02769
02:18:18|0.02769006
02:18:20|0.02769006
02:18:21|0.02769006
02:18:22|0.02769006
02:18:23|0.02769006
02:18:24|0.02769006
02:18:25|0.02769718
02:18:26|0.02769
02:18:27|0.02769
02:18:28|0.02769717
02:18:29|0.02769717
02:18:30|0.02769717
02:18:31|0.02769717
02:18:32|0.02769717
02:18:33|0.02769717
02:18:34|0.02769717
02:18:35|0.02769717
02:18:36|0.02769717
02:18:37|0.02769717
02:18:38|0.02769717
02:18:39|0.02769717
02:18:40|0.02769717
02:18:41|0.02769717
02:18:42|0.02769717
02:18:43|0.02769717
02:18:44|0.02769717
02:18:45|0.02769717
02:18:46|0.02769717
02:18:47|0.02769717
02:18:48|0.02769717
02:18:50|0.02769066
02:18:51|0.02769066
02:18:52|0.02769066
02:18:53|0.02769066
02:18:54|0.02769066
02:18:56|0.02769066
02:18:57|0.02769066
02:18:57|0.02769066
02:18:58|0.02769066
02:19:00|0.02769066
02:19:01|0.02769715
02:19:01|0.02769715
02:19:02|0.02769521
02:19:03|0.02769717
02:19:05|0.02770869
02:19:06|0.0277397
02:19:06|0.02772079
02:19:08|0.02772079
02:19:09|0.02772079
02:19:09|0.02772079
02:19:10|0.02772912
02:19:11|0.02772912
02:19:13|0.02772912
02:19:14|0.02772912
02:19:15|0.02772912
02:19:15|0.02772912
02:19:16|0.02772912
02:19:17|0.02772912
02:19:18|0.02772912
02:19:19|0.02772912
02:19:20|0.02772912
02:19:21|0.02772912
02:19:22|0.02772912
02:19:23|0.02772912
02:19:25|0.02772912
02:19:25|0.02772912
02:19:26|0.02772912
02:19:28|0.02772912
02:19:28|0.02772912
02:19:29|0.02772912
02:19:30|0.02772912
02:19:31|0.02772912
02:19:32|0.02772715
02:19:34|0.02772715
02:19:34|0.02772715
02:19:36|0.02772715
02:19:36|0.02772715
02:19:38|0.02772715
02:19:38|0.02772715
02:19:39|0.02772715
02:19:41|0.02774
02:19:42|0.02776
02:19:43|0.0277889
02:19:43|0.02776629
02:19:44|0.02776629
02:19:46|0.02776629
02:19:47|0.02776629
02:19:48|0.02776018
02:19:49|0.02778014
02:19:50|0.02778014
02:19:51|0.02778016
02:19:53|0.02778016
02:19:54|0.02778016
02:19:55|0.02778016
02:19:56|0.02778016
02:19:57|0.02778016
02:19:57|0.02778016
02:19:59|0.02778016
02:19:59|0.02778016
02:20:01|0.02778172
02:20:02|0.02778172
02:20:03|0.02776976
02:20:04|0.02775992
02:20:04|0.02775992
02:20:05|0.02775992
02:20:07|0.02775992
02:20:07|0.02775992
02:20:09|0.02775992
02:20:10|0.02775992
02:20:10|0.02775992
02:20:11|0.02775992
02:20:13|0.02775992
02:20:13|0.02775992
02:20:14|0.02775992
02:20:15|0.02775992
02:20:17|0.02775992
02:20:22|0.02775992
02:20:23|0.02775992
02:20:23|0.02775992
02:20:25|0.02775992
02:20:25|0.02775992
02:20:26|0.02775992
02:20:27|0.02775992
02:20:28|0.02775992
02:20:29|0.02775992
02:20:30|0.02777453
02:20:31|0.02777453
02:20:32|0.02777453
02:20:33|0.02777453
02:20:34|0.02777453
02:20:35|0.02777453
02:20:36|0.02777453
02:20:37|0.02778888
02:20:39|0.02778888
02:20:40|0.02778888
02:20:41|0.02778888
02:20:41|0.02777408
02:20:42|0.02777408
02:20:43|0.02777408
02:20:44|0.02777408
02:20:46|0.02777408
02:20:47|0.02777408
02:20:47|0.02777408
02:20:49|0.02777408
02:20:50|0.02778949
02:20:50|0.0278053
02:20:51|0.0278053
02:20:52|0.0278053
02:20:54|0.0278053
02:20:55|0.0278053
02:20:56|0.0278053
02:20:57|0.02780376
02:20:57|0.02780376
02:20:59|0.02780376
02:21:00|0.02780376
02:21:01|0.02780376
02:21:02|0.02780376
02:21:02|0.02780376
02:21:04|0.02780376
02:21:05|0.02780376
02:21:06|0.02780376
02:21:06|0.02780376
02:21:08|0.02780376
02:21:09|0.02780376
02:21:10|0.02780376
02:21:11|0.02780376
02:21:12|0.02780376
02:21:13|0.02780376
02:21:14|0.02780376
02:21:15|0.02779983
02:21:16|0.02779983
02:21:17|0.02779983
02:21:18|0.02779983
02:21:19|0.02779983
02:21:20|0.02779983
02:21:21|0.02779983
02:21:22|0.02779983
02:21:23|0.02779983
02:21:24|0.02779983
02:21:25|0.02779983
02:21:26|0.02779983
02:21:27|0.02779983
02:21:28|0.02779983
02:21:29|0.02779983
02:21:30|0.02779983
02:21:31|0.02779983
02:21:32|0.0277929
02:21:33|0.0277929
02:21:34|0.0277929
02:21:35|0.0277929
02:21:36|0.0277929
02:21:37|0.0277929
02:21:38|0.0277929
02:21:39|0.0277929
02:21:40|0.02779291
02:21:41|0.02779291
02:21:42|0.02779291
02:21:43|0.02779291
02:21:44|0.02778681
02:21:45|0.02778681
02:21:46|0.02778681
02:21:47|0.02778681
02:21:48|0.02778681
02:21:49|0.02778681
02:21:50|0.02778681
02:21:51|0.02778681
02:21:52|0.02778681
02:21:53|0.02778681
02:21:55|0.02778681
02:21:56|0.02778681
02:21:57|0.02778681
02:21:58|0.02778681
02:21:59|0.02778681
02:22:01|0.02778681
02:22:01|0.02778681
02:22:02|0.02778681
02:22:03|0.02778681
02:22:05|0.02777426
02:22:05|0.02775993
02:22:06|0.02775993
02:22:08|0.02775993
02:22:08|0.02775993
02:22:09|0.02775993
02:22:10|0.02775993
02:22:11|0.02775993
02:22:12|0.02775993
02:22:14|0.02775993
02:22:14|0.02775739
02:22:15|0.02775739
02:22:17|0.02775739
02:22:17|0.02775739
02:22:18|0.02775739
02:22:20|0.02775739
02:22:21|0.02775739
02:22:22|0.02775725
02:22:23|0.02774369
02:22:23|0.02774369
02:22:24|0.02774369
02:22:26|0.02774369
02:22:27|0.02774369
02:22:27|0.02774145
02:22:28|0.02774145
02:22:29|0.02774145
02:22:30|0.02774189
02:22:31|0.02774189
02:22:33|0.02774189
02:22:33|0.02774189
02:22:35|0.02774189
02:22:35|0.02773872
02:22:37|0.02773872
02:22:37|0.02772602
02:22:38|0.02770616
02:22:39|0.02770618
02:22:40|0.02771076
02:22:41|0.0276987
02:22:42|0.0276987
02:22:43|0.0276987
02:22:45|0.027677
02:22:45|0.027677
02:22:47|0.027677
02:22:47|0.0276907
02:22:48|0.0276907
02:22:49|0.0276907
02:22:50|0.0276907
02:22:51|0.0276907
02:22:52|0.0276907
02:22:54|0.0276907
02:22:54|0.0276907
02:22:55|0.0276907
02:22:56|0.0276907
02:22:58|0.0276907
02:22:58|0.0276907
02:23:00|0.0276907
02:23:00|0.0276911
02:23:01|0.0276911
02:23:03|0.0276911
02:23:04|0.02770091
02:23:05|0.02770091
02:23:06|0.02770091
02:23:06|0.02770065
02:23:08|0.02770065
02:23:09|0.02768225
02:23:10|0.02768225
02:23:11|0.02768196
02:23:12|0.0276754
02:23:13|0.0276754
02:23:14|0.0276754
02:23:15|0.02766162
02:23:16|0.02766162
02:23:17|0.02766162
02:23:18|0.02766162
02:23:19|0.02766162
02:23:20|0.02766162
02:23:21|0.02766162
02:23:22|0.02766162
02:23:23|0.02766162
02:23:24|0.02766162
02:23:25|0.02766162
02:23:26|0.02766162
02:23:27|0.02766162
02:23:28|0.02766162
02:23:29|0.02768074
02:23:30|0.02768074
02:23:31|0.02768074
02:23:32|0.02768074
02:23:33|0.02768074
02:23:34|0.02768074
02:23:35|0.02768074
02:23:36|0.02768074
02:23:37|0.02768074
02:23:38|0.02768516
02:23:39|0.02768516
02:23:40|0.02768516
02:23:41|0.02770091
02:23:42|0.02768816
02:23:43|0.02768816
02:23:44|0.02768816
02:23:45|0.02768816
02:23:46|0.02768816
02:23:47|0.02768816
02:23:48|0.02770038
02:23:49|0.02770038
02:23:50|0.02770038
02:23:51|0.02770038
02:23:52|0.02770038
02:23:53|0.02770038
02:23:54|0.02770038
02:23:55|0.02770038
02:23:57|0.02770038
02:23:58|0.02769312
02:23:59|0.02769312
02:24:00|0.02771074
02:24:01|0.02771074
02:24:03|0.02771074
02:24:04|0.0277056
02:24:05|0.0277056
02:24:06|0.0277056
02:24:07|0.0277056
02:24:08|0.0277056
02:24:08|0.0277056
02:24:10|0.0277056
02:24:11|0.0277056
02:24:12|0.0277056
02:24:13|0.0277056
02:24:14|0.0277056
02:24:15|0.0277056
02:24:16|0.0277056
02:24:17|0.0276873
02:24:18|0.0276873
02:24:19|0.0276873
02:24:20|0.0276873
02:24:22|0.0276873
02:24:22|0.02768936
02:24:23|0.02768936
02:24:24|0.02768936
02:24:26|0.02768936
02:24:26|0.02768936
02:24:27|0.02768936
02:24:28|0.02768936
02:24:29|0.02768936
02:24:30|0.02768936
02:24:31|0.02768936
02:24:33|0.02768936
02:24:33|0.02768936
02:24:34|0.0277003
02:24:35|0.0277003
02:24:36|0.0277003
02:24:37|0.02770279
02:24:39|0.02770279
02:24:40|0.02770279
02:24:40|0.02770279
02:24:41|0.02770279
02:24:42|0.02770279
02:24:44|0.02770279
02:24:44|0.02770278
02:24:46|0.02770278
02:24:47|0.02770278
02:24:48|0.02770278
02:24:49|0.02770278
02:24:50|0.02770278
02:24:51|0.02770278
02:24:51|0.02771695
02:24:52|0.02771695
02:24:53|0.02771695
02:24:54|0.02771695
02:24:55|0.02771695
02:24:57|0.02771695
02:24:59|0.02771695
02:24:59|0.02771695
02:25:00|0.02771695
02:25:01|0.02773967
02:25:03|0.02773967
02:25:04|0.0277226
02:25:05|0.0277226
02:25:06|0.0277226
02:25:06|0.0277226
02:25:08|0.0277226
02:25:08|0.02772193
02:25:10|0.02771417
02:25:11|0.02771417
02:25:12|0.02771417
02:25:13|0.02771417
02:25:14|0.02771417
02:25:15|0.02771417
02:25:16|0.02771275
02:25:17|0.02771275
02:25:18|0.02771275
02:25:19|0.02771275
02:25:20|0.02771275
02:25:21|0.02771275
02:25:22|0.02771275
02:25:23|0.02771275
02:25:24|0.02771275
02:25:25|0.02771275
02:25:26|0.02771275
02:25:27|0.02771275
02:25:28|0.02771275
02:25:29|0.02771275
02:25:30|0.02771275
02:25:31|0.02771275
02:25:32|0.02771275
02:25:33|0.02771275
02:25:34|0.02771275
02:25:35|0.02771275
02:25:36|0.02771275
02:25:37|0.02771275
02:25:38|0.02771284
02:25:39|0.02771284
02:25:40|0.02771284
02:25:41|0.02771284
02:25:42|0.02771284
02:25:43|0.02771284
02:25:44|0.02771284
02:25:45|0.02771284
02:25:46|0.02771284
02:25:47|0.02771284
02:25:48|0.02771284
02:25:49|0.02771284
02:25:50|0.02771284
02:25:51|0.02771284
02:25:52|0.02771284
02:25:53|0.02771284
02:25:54|0.02771284
02:25:55|0.02771284
02:25:56|0.02771284
02:25:57|0.02771284
02:25:58|0.02771284
02:25:59|0.02771284
02:26:00|0.02771284
02:26:01|0.02771284
02:26:02|0.02770975
02:26:03|0.02769483
02:26:04|0.02769483
02:26:06|0.02769483
02:26:07|0.02769483
02:26:08|0.02769483
02:26:08|0.02769483
02:26:09|0.02769483
02:26:10|0.02769483
02:26:12|0.02769483
02:26:12|0.02769483
02:26:14|0.02769483
02:26:14|0.02769483
02:26:15|0.02769483
02:26:16|0.02769483
02:26:18|0.02769483
02:26:18|0.02769483
02:26:19|0.02769483
02:26:20|0.02769468
02:26:21|0.02769483
02:26:23|0.02768
02:26:24|0.02768
02:26:25|0.02768
02:26:26|0.02768927
02:26:27|0.02768927
02:26:28|0.02768927
02:26:29|0.02768927
02:26:30|0.02768927
02:26:31|0.02768927
02:26:32|0.02768927
02:26:33|0.02768927
02:26:34|0.02768927
02:26:35|0.02768927
02:26:36|0.02768927
02:26:37|0.02768927
02:26:38|0.02768927
02:26:39|0.02768927
02:26:40|0.02767169
02:26:41|0.02767169
02:26:42|0.02767169
02:26:43|0.02767169
02:26:45|0.0276717
02:26:45|0.0276717
02:26:46|0.0276717
02:26:47|0.0276717
02:26:48|0.0276717
02:26:49|0.0276717
02:26:50|0.0276717
02:26:51|0.0276717
02:26:52|0.0276717
02:26:54|0.0276717
02:26:54|0.02767
02:26:55|0.02767
02:26:56|0.02767
02:26:57|0.02767
02:26:59|0.02767
02:27:01|0.02767
02:27:02|0.02767
02:27:02|0.02767
02:27:04|0.02767
02:27:04|0.02767
02:27:05|0.02767
02:27:06|0.02767
02:27:07|0.02767
02:27:08|0.02767
02:27:10|0.02767
02:27:10|0.02767
02:27:12|0.02767
02:27:13|0.02767
02:27:13|0.02767
02:27:15|0.02767
02:27:16|0.02767
02:27:17|0.02767765
02:27:18|0.02767765
02:27:18|0.02767765
02:27:19|0.02767765
02:27:20|0.02767765
02:27:21|0.02767765
02:27:22|0.02767765
02:27:24|0.02767765
02:27:24|0.02766162
02:27:25|0.02766162
02:27:26|0.02766162
02:27:27|0.02766162
02:27:28|0.02766162
02:27:30|0.02766162
02:27:30|0.02766162
02:27:32|0.02766162
02:27:32|0.02766162
02:27:33|0.02766162
02:27:34|0.02766162
02:27:36|0.02766162
02:27:37|0.02766162
02:27:38|0.02766162
02:27:39|0.02766162
02:27:40|0.02766162
02:27:41|0.02766162
02:27:42|0.02766162
02:27:43|0.02766162
02:27:44|0.02766162
02:27:45|0.02766162
02:27:46|0.02766162
02:27:47|0.02766162
02:27:48|0.02766162
02:27:49|0.02766162
02:27:50|0.02766162
02:27:51|0.02766162
02:27:52|0.02766162
02:27:53|0.02766162
02:27:54|0.02766162
02:27:55|0.02766162
02:27:56|0.02766162
02:27:57|0.02766162
02:27:58|0.02766162
02:27:59|0.02766162
02:28:00|0.02766162
02:28:01|0.02766162
02:28:03|0.02766162
02:28:03|0.02766162
02:28:04|0.02766162
02:28:05|0.02766162
02:28:06|0.02766162
02:28:07|0.02766162
02:28:08|0.02766162
02:28:09|0.02766162
02:28:10|0.02766162
02:28:11|0.02766162
02:28:12|0.02766162
02:28:13|0.02766162
02:28:14|0.02766162
02:28:16|0.02766162
02:28:16|0.02766162
02:28:17|0.02766162
02:28:18|0.02766162
02:28:19|0.02766162
02:28:20|0.02766162
02:28:21|0.02766162
02:28:23|0.02766162
02:28:23|0.02766162
02:28:24|0.02766162
02:28:26|0.02766162
02:28:26|0.02766162
02:28:27|0.02766162
02:28:29|0.02766162
02:28:29|0.02766162
02:28:30|0.02766162
02:28:32|0.02766162
02:28:33|0.02766162
02:28:34|0.02766162
02:28:34|0.02766162
02:28:36|0.02766162
02:28:37|0.02766162
02:28:38|0.02766162
02:28:38|0.02766162
02:28:39|0.02766162
02:28:40|0.02766162
02:28:41|0.02766162
02:28:43|0.02766162
02:28:44|0.02765178
02:28:44|0.02765178
02:28:46|0.02765178
02:28:46|0.02765178
02:28:48|0.02765178
02:28:48|0.02765178
02:28:50|0.02765178
02:28:51|0.02765178
02:28:52|0.02766165
02:28:53|0.02766165
02:28:53|0.02766165
02:28:55|0.02766165
02:28:55|0.02766165
02:28:57|0.02766165
02:28:58|0.02767937
02:28:59|0.02767937
02:29:00|0.02767937
02:29:01|0.02767937
02:29:02|0.02767937
02:29:04|0.02767937
02:29:05|0.02767937
02:29:05|0.02767937
02:29:06|0.02769109
02:29:08|0.02769109
02:29:09|0.02769109
02:29:10|0.02769109
02:29:11|0.02769109
02:29:12|0.02769109
02:29:13|0.02769109
02:29:15|0.02769109
02:29:15|0.02769109
02:29:17|0.02769109
02:29:18|0.02769109
02:29:18|0.02769109
02:29:19|0.02769109
02:29:20|0.02769109
02:29:21|0.02767581
02:29:22|0.02767581
02:29:23|0.02767581
02:29:24|0.02767581
02:29:26|0.02767581
02:29:26|0.02768939
02:29:27|0.02768939
02:29:28|0.02768939
02:29:29|0.02768939
02:29:31|0.02768939
02:29:32|0.02768939
02:29:32|0.02768939
02:29:33|0.02768128
02:29:34|0.02768128
02:29:35|0.02768128
02:29:36|0.02768128
02:29:37|0.02768128
02:29:38|0.02768128
02:29:39|0.02768128
02:29:40|0.02768128
02:29:48|0.02768128
02:29:49|0.02767169
02:29:50|0.02767628
02:29:51|0.02767628
02:29:52|0.02767628
02:29:53|0.02767628
02:29:54|0.02767628
02:29:55|0.02767628
02:29:56|0.02767628
02:29:57|0.02767628
02:29:58|0.02767628
02:29:59|0.02767628
02:30:01|0.02767628
02:30:01|0.02767628
02:30:02|0.02767628
02:30:04|0.02767628
02:30:05|0.02768474
02:30:06|0.02768474
02:30:07|0.02768474
02:30:08|0.02768474
02:30:09|0.02768474
02:30:10|0.02768474
02:30:11|0.02768474
02:30:13|0.02768165
02:30:14|0.02768165
02:30:15|0.02768165
02:30:16|0.02768165
02:30:17|0.02768165
02:30:18|0.02768165
02:30:19|0.02767629
02:30:20|0.02767629
02:30:21|0.02767629
02:30:22|0.02767185
02:30:23|0.02767185
02:30:24|0.02767185
02:30:25|0.02767185
02:30:27|0.02767185
02:30:28|0.02767185
02:30:29|0.02767185
02:30:30|0.02767185
02:30:31|0.02767185
02:30:32|0.02767185
02:30:33|0.02767185
02:30:34|0.02767185
02:30:35|0.02767185
02:30:36|0.02767185
02:30:37|0.02767185
02:30:38|0.02767185
02:30:39|0.02767185
02:30:41|0.02767185
02:30:42|0.02767185
02:30:43|0.02767185
02:30:44|0.02767185
02:30:45|0.02765168
02:30:46|0.02765168
02:30:47|0.02765168
02:30:48|0.02765168
02:30:49|0.02765168
02:30:50|0.02767775
02:30:51|0.02767775
02:30:52|0.02767775
02:30:54|0.02767775
02:30:55|0.02766778
02:30:56|0.02766778
02:30:56|0.02766778
02:30:57|0.02766778
02:30:59|0.02766778
02:30:59|0.02766778
02:31:01|0.02766778
02:31:02|0.02766778
02:31:03|0.02766778
02:31:03|0.02766167
02:31:04|0.02766167
02:31:06|0.02766167
02:31:06|0.02766167
02:31:07|0.02766167
02:31:09|0.02766167
02:31:10|0.02766167
02:31:11|0.02766167
02:31:12|0.02766167
02:31:13|0.02766167
02:31:14|0.02766167
02:31:15|0.02766167
02:31:16|0.02766167
02:31:17|0.02766167
02:31:18|0.02764575
02:31:19|0.02766518
02:31:20|0.02766518
02:31:21|0.02766518
02:31:22|0.02766518
02:31:24|0.02766518
02:31:25|0.02766518
02:31:26|0.02766518
02:31:27|0.02766518
02:31:28|0.02766518
02:31:29|0.02766518
02:31:30|0.02766518
02:31:31|0.02763105
02:31:33|0.02762444
02:31:33|0.02762235
02:31:34|0.02762235
02:31:35|0.02762235
02:31:36|0.02762235
02:31:38|0.02762235
02:31:38|0.02762235
02:31:40|0.02762235
02:31:40|0.02762235
02:31:42|0.02762235
02:31:43|0.02762235
02:31:43|0.02762235
02:31:45|0.02762235
02:31:46|0.02762235
02:31:47|0.02762235
02:31:48|0.02762235
02:31:49|0.02762235
02:31:50|0.02762235
02:31:51|0.02761246
02:31:52|0.02761246
02:31:53|0.02761246
02:31:54|0.02761246
02:31:55|0.02761246
02:31:56|0.02761246
02:31:57|0.02761246
02:31:58|0.02761246
02:31:59|0.02761246
02:32:00|0.02761246
02:32:01|0.02761246
02:32:02|0.02761246
02:32:03|0.02761246
02:32:04|0.02761246
02:32:05|0.02761246
02:32:06|0.02761246
02:32:07|0.02761246
02:32:08|0.02761246
02:32:09|0.02761246
02:32:10|0.02761246
02:32:11|0.02761229
02:32:12|0.02761229
02:32:13|0.02761229
02:32:14|0.02761229
02:32:15|0.02761229
02:32:17|0.02761229
02:32:17|0.02761246
02:32:19|0.02761246
02:32:19|0.02761246
02:32:21|0.02761246
02:32:21|0.02761246
02:32:22|0.02761246
02:32:24|0.02761246
02:32:26|0.02761246
02:32:27|0.02761246
02:32:28|0.02761246
02:32:28|0.02761246
02:32:30|0.02761246
02:32:31|0.02761246
02:32:32|0.02761246
02:32:33|0.02761246
02:32:34|0.02761246
02:32:35|0.02761246
02:32:36|0.02761246
02:32:37|0.02761246
02:32:38|0.02761246
02:32:39|0.02759836
02:32:40|0.02759836
02:32:41|0.02759836
02:32:42|0.02759836
02:32:43|0.02759836
02:32:44|0.02759008
02:32:45|0.02759008
02:32:46|0.02758525
02:32:47|0.02758526
02:32:48|0.02758526
02:32:49|0.02758526
02:32:50|0.02758526
02:32:51|0.02758526
02:32:52|0.02758526
02:32:53|0.02758526
02:32:54|0.02758526
02:32:55|0.02758526
02:32:56|0.02758526
02:32:57|0.02758526
02:32:58|0.02759294
02:32:59|0.02759294
02:33:00|0.02759294
02:33:01|0.02759294
02:33:02|0.02761748
02:33:03|0.02762961
02:33:05|0.02762961
02:33:05|0.02762961
02:33:06|0.02764196
02:33:07|0.02764196
02:33:08|0.02764196
02:33:09|0.02764196
02:33:10|0.02764196
02:33:11|0.02763256
02:33:12|0.02763256
02:33:13|0.02765334
02:33:14|0.02765334
02:33:15|0.02765601
02:33:16|0.02764196
02:33:17|0.02764196
02:33:18|0.02764196
02:33:19|0.02764196
02:33:20|0.02764196
02:33:21|0.02764196
02:33:22|0.02764196
02:33:23|0.02764196
02:33:25|0.02764196
02:33:26|0.02764196
02:33:27|0.02768126
02:33:28|0.02768126
02:33:29|0.02768126
02:33:30|0.02768126
02:33:31|0.02768472
02:33:32|0.02768472
02:33:33|0.02768472
02:33:34|0.02768472
02:33:35|0.02768472
02:33:36|0.02768472
02:33:37|0.02768472
02:33:38|0.0276966
02:33:39|0.0276966
02:33:40|0.0276966
02:33:41|0.0276966
02:33:42|0.0276966
02:33:43|0.0276966
02:33:44|0.0276966
02:33:45|0.0276966
02:33:46|0.0276966
02:33:47|0.0276828
02:33:48|0.0276828
02:33:49|0.0276828
02:33:50|0.0276828
02:33:52|0.0276828
02:33:52|0.0276828
02:33:53|0.02769645
02:33:55|0.02769645
02:33:56|0.02769645
02:33:56|0.02769645
02:33:57|0.02769645
02:33:58|0.02769645
02:33:59|0.02769645
02:34:00|0.02769645
02:34:02|0.02769645
02:34:02|0.0277085
02:34:04|0.0277085
02:34:05|0.0277085
02:34:06|0.0277085
02:34:06|0.0277085
02:34:08|0.0277085
02:34:09|0.0277085
02:34:09|0.0277085
02:34:10|0.0277085
02:34:11|0.0277085
02:34:13|0.0277085
02:34:14|0.0277085
02:34:14|0.0277085
02:34:16|0.0277085
02:34:17|0.0277085
02:34:18|0.02770344
02:34:18|0.02770347
02:34:20|0.02770349
02:34:21|0.02770349
02:34:22|0.02770349
02:34:23|0.02770349
02:34:23|0.02770349
02:34:25|0.02770349
02:34:27|0.02770349
02:34:28|0.02770861
02:34:30|0.0277085
02:34:30|0.0277085
02:34:31|0.0277085
02:34:32|0.0277085
02:34:34|0.02771175
02:34:34|0.02771175
02:34:35|0.02771175
02:34:37|0.02769645
02:34:38|0.02769645
02:34:39|0.02769645
02:34:40|0.02769645
02:34:41|0.02769645
02:34:42|0.02769645
02:34:43|0.027691
02:34:43|0.027691
02:34:45|0.027691
02:34:46|0.027691
02:34:47|0.02769011
02:34:48|0.02769011
02:34:49|0.02769011
02:34:50|0.02769011
02:34:51|0.02769011
02:34:52|0.02769011
02:34:53|0.02769011
02:34:54|0.02769011
02:34:55|0.0276653
02:34:57|0.0276653
02:34:57|0.0276653
02:34:58|0.0276653
02:34:59|0.0276653
02:35:00|0.0276653
02:35:01|0.02765433
02:35:02|0.02765433
02:35:04|0.02765433
02:35:05|0.02765433
02:35:06|0.02765433
02:35:07|0.02765433
02:35:08|0.02765433
02:35:09|0.02765433
02:35:10|0.02765433
02:35:11|0.02766493
02:35:12|0.02766493
02:35:13|0.02766493
02:35:14|0.02766493
02:35:15|0.02766493
02:35:16|0.02766493
02:35:17|0.02766493
02:35:19|0.02766493
02:35:19|0.02766493
02:35:21|0.02766493
02:35:21|0.02766493
02:35:22|0.02766493
02:35:23|0.02766493
02:35:24|0.02766493
02:35:25|0.0276714
02:35:26|0.0276714
02:35:27|0.0276714
02:35:29|0.0276714
02:35:29|0.0276714
02:35:31|0.0276714
02:35:32|0.0276714
02:35:33|0.0276714
02:35:33|0.0276714
02:35:34|0.0276714
02:35:35|0.0276714
02:35:36|0.0276714
02:35:38|0.0276714
02:35:38|0.0276714
02:35:39|0.0276714
02:35:40|0.0276714
02:35:42|0.0276714
02:35:43|0.0276714
02:35:44|0.02766305
02:35:45|0.02766305
02:35:46|0.02766305
02:35:47|0.02766305
02:35:48|0.02766305
02:35:50|0.02766305
02:35:50|0.02766305
02:35:51|0.02766305
02:35:53|0.02767629
02:35:53|0.02767629
02:35:54|0.02767144
02:35:55|0.02767144
02:35:56|0.02767144
02:35:57|0.02767144
02:35:58|0.02767144
02:35:59|0.02767144
02:36:01|0.02767144
02:36:02|0.02767144
02:36:03|0.02767144
02:36:04|0.02767144
02:36:05|0.02767144
02:36:06|0.02767144
02:36:07|0.02767144
02:36:08|0.02767144
02:36:09|0.02767144
02:36:10|0.02767144
02:36:11|0.02767144
02:36:12|0.02767144
02:36:13|0.02767144
02:36:14|0.02767144
02:36:15|0.02767144
02:36:16|0.02767144
02:36:17|0.02767144
02:36:19|0.02767144
02:36:19|0.02767144
02:36:21|0.02767144
02:36:21|0.02767144
02:36:22|0.02767144
02:36:23|0.02767144
02:36:25|0.02765334
02:36:25|0.02761698
02:36:27|0.02761698
02:36:27|0.02761698
02:36:28|0.02762872
02:36:30|0.02762872
02:36:31|0.02762839
02:36:32|0.02762839
02:36:33|0.02762839
02:36:34|0.02762839
02:36:35|0.02762839
02:36:36|0.02762839
02:36:37|0.02762839
02:36:38|0.02762839
02:36:39|0.02762839
02:36:40|0.02762839
02:36:41|0.02762839
02:36:42|0.02762892
02:36:43|0.02762892
02:36:44|0.02762892
02:36:45|0.02762892
02:36:46|0.02762892
02:36:47|0.02762892
02:36:48|0.02762892
02:36:49|0.02762892
02:36:50|0.02762892
02:36:51|0.02762892
02:36:52|0.02762892
02:36:53|0.02762892
02:36:54|0.02762892
02:36:55|0.02761454
02:36:56|0.02761454
02:36:57|0.0276321
02:36:58|0.0276321
02:36:59|0.0276321
02:37:00|0.02762338
02:37:01|0.02762338
02:37:02|0.02762338
02:37:04|0.02762338
02:37:05|0.02762338
02:37:06|0.02762338
02:37:07|0.02762338
02:37:08|0.02763174
02:37:09|0.02763174
02:37:11|0.02761029
02:37:11|0.02761029
02:37:13|0.02761029
02:37:13|0.0276221
02:37:14|0.0276221
02:37:16|0.0276216
02:37:17|0.02763795
02:37:17|0.02763796
02:37:18|0.02763796
02:37:19|0.02763796
02:37:20|0.02763796
02:37:22|0.02763796
02:37:23|0.02763796
02:37:23|0.02763796
02:37:24|0.02763796
02:37:25|0.02765783
02:37:26|0.02765783
02:37:27|0.02765783
02:37:29|0.02765783
02:37:30|0.02765783
02:37:31|0.02765783
02:37:31|0.02765783
02:37:32|0.02765783
02:37:34|0.02765783
02:37:34|0.02765783
02:37:35|0.02765783
02:37:37|0.02765783
02:37:37|0.02763674
02:37:38|0.02763674
02:37:39|0.02763679
02:37:41|0.02763679
02:37:41|0.02763679
02:37:42|0.02763679
02:37:43|0.02763679
02:37:44|0.02763679
02:37:45|0.02764115
02:37:46|0.02764115
02:37:47|0.02764115
02:37:48|0.02764115
02:37:50|0.02764115
02:37:50|0.02764115
02:37:51|0.02764115
02:37:52|0.02764115
02:37:53|0.02764115
02:37:54|0.02764115
02:37:55|0.02764115
02:37:56|0.02764115
02:37:57|0.02764115
02:37:58|0.02764115
02:37:59|0.02764115
02:38:01|0.02764115
02:38:02|0.02763955
02:38:02|0.02763955
02:38:04|0.02763955
02:38:06|0.02763955
02:38:07|0.02763955
02:38:08|0.02763953
02:38:10|0.02763953
02:38:10|0.02763953
02:38:12|0.02763169
02:38:12|0.02763169
02:38:14|0.02763169
02:38:15|0.02763169
02:38:16|0.02763169
02:38:17|0.02763169
02:38:18|0.02763169
02:38:19|0.02763169
02:38:20|0.02764806
02:38:21|0.02764806
02:38:23|0.02764806
02:38:23|0.02764806
02:38:24|0.02764806
02:38:25|0.02764806
02:38:26|0.02764806
02:38:28|0.02764806
02:38:28|0.02764806
02:38:29|0.02764806
02:38:30|0.02764806
02:38:31|0.02764912
02:38:32|0.02764912
02:38:42|0.02765645
02:38:43|0.02765978
02:38:44|0.02765978
02:38:45|0.02765978
02:38:46|0.02765978
02:38:47|0.02765978
02:38:48|0.02765978
02:38:49|0.02765978
02:38:50|0.02765978
02:38:51|0.02765978
02:38:52|0.02765978
02:38:53|0.02765978
02:38:54|0.02765978
02:38:55|0.02765978
02:38:56|0.02765978
02:38:57|0.02765978
02:38:58|0.02765978
02:38:59|0.02765978
02:39:00|0.02765978
02:39:01|0.02765978
02:39:02|0.02765978
02:39:03|0.02765978
02:39:05|0.02765978
02:39:06|0.02765978
02:39:07|0.02765978
02:39:08|0.02765978
02:39:09|0.02765978
02:39:10|0.02765978
02:39:11|0.02765978
02:39:12|0.02765978
02:39:13|0.02765978
02:39:14|0.02765606
02:39:16|0.02765606
02:39:16|0.02765606
02:39:18|0.02765606
02:39:18|0.02765606
02:39:19|0.02765606
02:39:20|0.02765606
02:39:22|0.02765606
02:39:22|0.02765606
02:39:24|0.02765606
02:39:25|0.02765606
02:39:26|0.02765606
02:39:27|0.02765606
02:39:27|0.02765606
02:39:28|0.02765606
02:39:30|0.02765606
02:39:31|0.02766691
02:39:32|0.02766691
02:39:33|0.02766691
02:39:34|0.02766691
02:39:34|0.02766691
02:39:36|0.02766691
02:39:36|0.02766691
02:39:37|0.02766691
02:39:39|0.02766691
02:39:40|0.02766691
02:39:41|0.02766691
02:39:42|0.02766691
02:39:43|0.02766691
02:39:44|0.02766691
02:39:45|0.02766691
02:39:46|0.02766691
02:39:47|0.02766691
02:39:48|0.02766691
02:39:49|0.02766691
02:39:50|0.02766691
02:39:51|0.02766691
02:39:52|0.02766691
02:39:53|0.02766691
02:39:54|0.02766691
02:39:55|0.02766691
02:39:56|0.02766691
02:39:57|0.02766691
02:39:58|0.02766691
02:39:59|0.02766691
02:40:00|0.02766691
02:40:01|0.02766691
02:40:02|0.02766691
02:40:03|0.02766648
02:40:04|0.02768857
02:40:05|0.02768857
02:40:06|0.02768857
02:40:07|0.02767145
02:40:08|0.02767145
02:40:09|0.02767145
02:40:10|0.02767145
02:40:11|0.02767145
02:40:12|0.02767145
02:40:13|0.02767145
02:40:14|0.02767145
02:40:15|0.02767145
02:40:16|0.02767145
02:40:17|0.02767145
02:40:18|0.02767145
02:40:19|0.02767145
02:40:20|0.02769229
02:40:21|0.02769229
02:40:22|0.02769229
02:40:23|0.02769229
02:40:24|0.02769229
02:40:25|0.02769229
02:40:26|0.02769229
02:40:27|0.02769229
02:40:28|0.02769229
02:40:29|0.02769229
02:40:30|0.02769229
02:40:31|0.02769229
02:40:32|0.02769229
02:40:33|0.02769229
02:40:34|0.02769229
02:40:36|0.02769229
02:40:36|0.02769229
02:40:37|0.02769229
02:40:39|0.02769229
02:40:39|0.02769229
02:40:40|0.02769229
02:40:41|0.02769229
02:40:42|0.02769229
02:40:43|0.02767685
02:40:44|0.02767685
02:40:46|0.02767685
02:40:46|0.02767685
02:40:47|0.02767685
02:40:48|0.02767685
02:40:49|0.02767685
02:40:50|0.02767685
02:40:51|0.02767685
02:40:52|0.02767685
02:40:53|0.02767685
02:40:55|0.02767685
02:40:55|0.02767685
02:40:57|0.02767685
02:40:58|0.02768107
02:40:58|0.02768107
02:40:59|0.02768107
02:41:00|0.02768107
02:41:02|0.02768107
02:41:02|0.02768107
02:41:03|0.02768107
02:41:04|0.02768107
02:41:05|0.02768107
02:41:06|0.02768107
02:41:08|0.02768107
02:41:08|0.02768107
02:41:09|0.02768107
02:41:11|0.02768107
02:41:11|0.02768107
02:41:12|0.02768107
02:41:13|0.02768107
02:41:15|0.02768107
02:41:16|0.02768107
02:41:16|0.02768107
02:41:17|0.02768107
02:41:19|0.02768107
02:41:20|0.0276902
02:41:21|0.0276902
02:41:22|0.0276902
02:41:23|0.0276902
02:41:24|0.0276902
02:41:25|0.0276902
02:41:26|0.0276902
02:41:27|0.0276902
02:41:28|0.0276902
02:41:29|0.0276902
02:41:30|0.0276902
02:41:31|0.0276902
02:41:32|0.0276902
02:41:33|0.0276902
02:41:34|0.0276902
02:41:35|0.0276902
02:41:36|0.0276902
02:41:37|0.0276902
02:41:38|0.0276902
02:41:39|0.0276902
02:41:40|0.0276902
02:41:41|0.0276902
02:41:42|0.02767414
02:41:44|0.02767414
02:41:44|0.02767414
02:41:45|0.02767414
02:41:46|0.02767414
02:41:47|0.02767414
02:41:48|0.02767414
02:41:49|0.02767414
02:41:51|0.02767414
02:41:51|0.02767414
02:41:52|0.02766116
02:41:54|0.02765314
02:41:54|0.02765314
02:41:55|0.02765314
02:41:57|0.02765314
02:41:57|0.02765314
02:41:58|0.02765314
02:42:00|0.02765314
02:42:01|0.02765314
02:42:01|0.02765314
02:42:02|0.02765314
02:42:03|0.02765314
02:42:05|0.02765314
02:42:05|0.02766161
02:42:07|0.02766161
02:42:08|0.02766161
02:42:09|0.02766161
02:42:11|0.02766161
02:42:11|0.02766161
02:42:13|0.02766161
02:42:14|0.02766161
02:42:15|0.02766161
02:42:16|0.02766159
02:42:16|0.02766159
02:42:17|0.02766159
02:42:19|0.02766159
02:42:20|0.0276616
02:42:21|0.0276616
02:42:22|0.0276616
02:42:23|0.0276616
02:42:25|0.0276616
02:42:26|0.02766159
02:42:26|0.02766159
02:42:27|0.02766159
02:42:28|0.02766159
02:42:29|0.02766159
02:42:30|0.02766159
02:42:31|0.02767625
02:42:32|0.02767625
02:42:33|0.02767625
02:42:34|0.02767625
02:42:35|0.02767625
02:42:36|0.02767625
02:42:37|0.02767625
02:42:38|0.02767625
02:42:39|0.02767625
02:42:40|0.02767625
02:42:42|0.02767625
02:42:42|0.02767625
02:42:43|0.02766159
02:42:44|0.02766159
02:42:45|0.02766159
02:42:46|0.02766159
02:42:47|0.02766159
02:42:48|0.02766159
02:42:49|0.02766159
02:42:50|0.02766159
02:42:51|0.02766159
02:42:52|0.02767085
02:42:53|0.02767085
02:42:54|0.02767085
02:42:55|0.02767085
02:42:56|0.02767085
02:42:57|0.02767085
02:42:58|0.02767085
02:43:00|0.02767085
02:43:00|0.02768312
02:43:01|0.02768312
02:43:02|0.02768312
02:43:03|0.02768312
02:43:04|0.02768312
02:43:05|0.02768312
02:43:06|0.02768312
02:43:08|0.02768312
02:43:09|0.02768312
02:43:10|0.02768312
02:43:11|0.02768312
02:43:12|0.02768312
02:43:13|0.02768312
02:43:14|0.02768312
02:43:15|0.02768312
02:43:16|0.02768312
02:43:17|0.02768312
02:43:18|0.02768312
02:43:19|0.02768312
02:43:20|0.02768312
02:43:22|0.02768312
02:43:22|0.02768312
02:43:23|0.02767555
02:43:25|0.02767555
02:43:26|0.02767555
02:43:26|0.02767555
02:43:28|0.02767555
02:43:29|0.02767555
02:43:29|0.02767555
02:43:30|0.02767555
02:43:32|0.02767555
02:43:33|0.02767555
02:43:34|0.02767555
02:43:35|0.02767555
02:43:36|0.02767555
02:43:37|0.02767555
02:43:38|0.02767555
02:43:39|0.02767555
02:43:40|0.02767555
02:43:41|0.02767555
02:43:42|0.02767555
02:43:43|0.02767555
02:43:44|0.02767555
02:43:45|0.02767555
02:43:46|0.02767555
02:43:47|0.02767555
02:43:48|0.02767555
02:43:49|0.02767555
02:43:50|0.02768975
02:43:51|0.02768975
02:43:52|0.02768975
02:43:53|0.02768975
02:43:54|0.02768975
02:43:55|0.02768975
02:43:56|0.02768975
02:43:57|0.02768975
02:43:58|0.02768975
02:43:59|0.02768975
02:44:00|0.02768975
02:44:01|0.02768975
02:44:02|0.02768975
02:44:03|0.02768975
02:44:04|0.02768975
02:44:05|0.02768975
02:44:06|0.02768975
02:44:07|0.02768975
02:44:08|0.02768975
02:44:10|0.02768975
02:44:10|0.02768568
02:44:11|0.02768568
02:44:12|0.02768129
02:44:14|0.02768568
02:44:15|0.02768568
02:44:16|0.02768568
02:44:17|0.02768568
02:44:18|0.02768568
02:44:19|0.02768568
02:44:20|0.02768568
02:44:21|0.02768568
02:44:22|0.02768568
02:44:23|0.02768568
02:44:24|0.02768568
02:44:25|0.02767657
02:44:26|0.02767657
02:44:27|0.02767657
02:44:28|0.02768501
02:44:29|0.02768501
02:44:30|0.02768501
02:44:31|0.02768501
02:44:32|0.02768501
02:44:33|0.02768501
02:44:34|0.02768501
02:44:35|0.02768501
02:44:36|0.02768501
02:44:37|0.02768501
02:44:38|0.02768704
02:44:39|0.02768704
02:44:40|0.02768704
02:44:41|0.02768704
02:44:42|0.02768704
02:44:43|0.02768704
02:44:44|0.02768704
02:44:45|0.02768704
02:44:46|0.02768704
02:44:47|0.02768704
02:44:49|0.02768704
02:44:50|0.02768704
02:44:50|0.02768704
02:44:52|0.02768704
02:44:53|0.02768704
02:44:54|0.02768704
02:44:55|0.02768704
02:44:56|0.02768704
02:44:57|0.02768704
02:44:58|0.02768704
02:44:59|0.02768704
02:45:00|0.02768704
02:45:01|0.02768704
02:45:02|0.02768704
02:45:03|0.02768704
02:45:04|0.02768704
02:45:05|0.02768704
02:45:06|0.0277
02:45:07|0.0277
02:45:08|0.0277
02:45:09|0.0277
02:45:10|0.0277
02:45:11|0.0277
02:45:12|0.0277
02:45:13|0.0277
02:45:14|0.0277
02:45:15|0.02769213
02:45:16|0.02769213
02:45:17|0.02769213
02:45:18|0.02769213
02:45:19|0.02769213
02:45:20|0.02769213
02:45:21|0.02769213
02:45:22|0.02769213
02:45:23|0.02769213
02:45:24|0.02769213
02:45:25|0.02769213
02:45:26|0.02769213
02:45:27|0.02769213
02:45:28|0.02769213
02:45:29|0.02769213
02:45:30|0.02769213
02:45:31|0.02769213
02:45:32|0.02769213
02:45:33|0.02769213
02:45:34|0.02769213
02:45:35|0.02769213
02:45:36|0.02769213
02:45:37|0.02769213
02:45:38|0.02768531
02:45:39|0.02768531
02:45:41|0.02767704
02:45:42|0.02767704
02:45:42|0.02767704
02:45:43|0.02767704
02:45:44|0.02767704
02:45:45|0.02767704
02:45:46|0.02767704
02:45:47|0.02767704
02:45:48|0.02767704
02:45:49|0.02767704
02:45:50|0.02767704
02:45:51|0.02767704
02:45:52|0.02767704
02:45:53|0.02767704
02:45:54|0.02767704
02:45:55|0.02767704
02:45:57|0.02767704
02:45:57|0.02767704
02:45:58|0.0276593
02:45:59|0.0276593
02:46:00|0.0276593
02:46:01|0.0276593
02:46:02|0.0276593
02:46:03|0.0276593
02:46:04|0.0276593
02:46:05|0.0276593
02:46:06|0.0276593
02:46:07|0.0276593
02:46:08|0.0276593
02:46:09|0.02767144
02:46:11|0.02767144
02:46:12|0.02767144
02:46:13|0.02767144
02:46:15|0.02767144
02:46:16|0.02767144
02:46:16|0.02767144
02:46:17|0.02767144
02:46:18|0.02767144
02:46:19|0.02767144
02:46:21|0.02767144
02:46:21|0.02765942
02:46:23|0.02764258
02:46:24|0.02764258
02:46:24|0.02764258
02:46:25|0.02764258
02:46:26|0.02764258
02:46:27|0.02764258
02:46:28|0.02764258
02:46:29|0.02764258
02:46:30|0.02764258
02:46:32|0.02764258
02:46:32|0.02764258
02:46:33|0.02764258
02:46:35|0.02764258
02:46:35|0.02764258
02:46:37|0.02764258
02:46:38|0.02764258
02:46:39|0.02764258
02:46:40|0.02764258
02:46:40|0.02764258
02:46:41|0.02764258
02:46:42|0.02764258
02:46:43|0.02764258
02:46:44|0.02764258
02:46:45|0.02764258
02:46:46|0.02764258
02:46:47|0.02764258
02:46:48|0.02764258
02:46:50|0.02766179
02:46:51|0.02766179
02:46:51|0.02766179
02:46:53|0.02766179
02:46:53|0.02766179
02:46:55|0.02766179
02:46:56|0.02766179
02:46:57|0.02766179
02:46:57|0.02766179
02:46:59|0.02766179
02:46:59|0.02766179
02:47:00|0.02766179
02:47:02|0.02766179
02:47:03|0.02766179
02:47:04|0.02766179
02:47:04|0.02766179
02:47:06|0.02766179
02:47:07|0.02766179
02:47:07|0.02766179
02:47:09|0.02766179
02:47:10|0.02766179
02:47:10|0.02762703
02:47:13|0.02762703
02:47:14|0.02762703
02:47:15|0.02762703
02:47:15|0.02762703
02:47:16|0.02762703
02:47:18|0.02762703
02:47:18|0.02762703
02:47:20|0.02762703
02:47:20|0.02762703
02:47:22|0.02762703
02:47:22|0.02762703
02:47:24|0.02763857
02:47:25|0.027651
02:47:26|0.02764207
02:47:27|0.02764207
02:47:28|0.02764207
02:47:28|0.02764207
02:47:30|0.02764207
02:47:30|0.02764207
02:47:31|0.02765207
02:47:33|0.02767583
02:47:34|0.02767583
02:47:34|0.02767583
02:47:37|0.02767583
02:47:37|0.02767583
02:47:38|0.02767583
02:47:39|0.02767583
02:47:40|0.02769518
02:47:41|0.02769518
02:47:42|0.02769518
02:47:43|0.02769518
02:47:44|0.02769518
02:47:45|0.02769518
02:47:46|0.02769518
02:47:48|0.02769518
02:47:48|0.02769518
02:47:49|0.02769518
02:47:50|0.02769518
02:47:52|0.02769518
02:47:52|0.02769518
02:47:53|0.02769518
02:47:54|0.02769518
02:47:55|0.02769518
02:47:56|0.02769518
02:47:57|0.02769518
02:47:58|0.02769518
02:47:59|0.02769518
02:48:01|0.02769518
02:48:02|0.02769518
02:48:02|0.02768127
02:48:03|0.02768127
02:48:04|0.02768127
02:48:05|0.02768127
02:48:06|0.02768127
02:48:07|0.02768127
02:48:08|0.02768127
02:48:10|0.02768127
02:48:11|0.02768127
02:48:11|0.02768094
02:48:13|0.02768094
02:48:14|0.02768094
02:48:15|0.02768094
02:48:16|0.02768094
02:48:17|0.02768094
02:48:19|0.02768094
02:48:19|0.02768094
02:48:21|0.02768094
02:48:22|0.02768094
02:48:22|0.02767529
02:48:23|0.02767529
02:48:24|0.02767529
02:48:25|0.02767529
02:48:26|0.02767353
02:48:27|0.02767353
02:48:28|0.02767353
02:48:35|0.02767083
02:48:37|0.02767083
02:48:38|0.02767083
02:48:39|0.02767083
02:48:39|0.02767083
02:48:40|0.02767083
02:48:41|0.02767083
02:48:42|0.02767083
02:48:43|0.02767083
02:48:44|0.02767083
02:48:45|0.02767083
02:48:46|0.02767083
02:48:47|0.02767083
02:48:48|0.02767083
02:48:50|0.02767083
02:48:50|0.02767083
02:48:51|0.02767083
02:48:52|0.02767083
02:48:53|0.02767083
02:48:55|0.02767083
02:48:55|0.02767083
02:48:56|0.02767083
02:48:58|0.02767083
02:48:58|0.02767083
02:48:59|0.02767083
02:49:00|0.02767083
02:49:01|0.02767083
02:49:03|0.02767083
02:49:04|0.02767083
02:49:05|0.02767083
02:49:06|0.02767083
02:49:06|0.02767083
02:49:07|0.02767083
02:49:08|0.02767083
02:49:10|0.02767083
02:49:10|0.02767083
02:49:11|0.02767083
02:49:13|0.02767083
02:49:13|0.02767083
02:49:14|0.02767083
02:49:15|0.02767083
02:49:16|0.02767083
02:49:18|0.02767083
02:49:19|0.02767083
02:49:20|0.02767083
02:49:21|0.02767083
02:49:22|0.02767083
02:49:23|0.02767083
02:49:24|0.02767083
02:49:25|0.02767083
02:49:26|0.02767083
02:49:27|0.02767083
02:49:28|0.02767083
02:49:29|0.02767083
02:49:30|0.02767083
02:49:31|0.02767083
02:49:32|0.02767083
02:49:33|0.02767083
02:49:34|0.02767083
02:49:35|0.02767083
02:49:36|0.02767083
02:49:37|0.02767083
02:49:38|0.02767083
02:49:39|0.02767083
02:49:40|0.02767083
02:49:41|0.02767083
02:49:42|0.02767083
02:49:43|0.02767083
02:49:44|0.02767083
02:49:45|0.02767083
02:49:46|0.02767083
02:49:47|0.02767083
02:49:48|0.02767083
02:49:49|0.02767083
02:49:50|0.02767083
02:49:51|0.02767083
02:49:52|0.02767083
02:49:53|0.02767083
02:49:54|0.02766018
02:49:55|0.02766018
02:49:56|0.02765699
02:49:57|0.02765699
02:49:58|0.02765699
02:49:59|0.02765699
02:50:00|0.02765699
02:50:01|0.02765699
02:50:02|0.02765699
02:50:03|0.02765699
02:50:04|0.02765699
02:50:05|0.02765699
02:50:06|0.02765699
02:50:07|0.02765699
02:50:08|0.02765699
02:50:09|0.02765699
02:50:11|0.02765699
02:50:11|0.02764117
02:50:12|0.02762444
02:50:14|0.02762444
02:50:14|0.02762444
02:50:16|0.02762444
02:50:18|0.02762444
02:50:18|0.02762444
02:50:20|0.0276281
02:50:21|0.0276281
02:50:22|0.0276281
02:50:22|0.0276281
02:50:24|0.0276281
02:50:25|0.0276281
02:50:25|0.0276281
02:50:27|0.0276281
02:50:28|0.0276281
02:50:28|0.02761251
02:50:30|0.02762624
02:50:30|0.02762624
02:50:32|0.02762624
02:50:33|0.02764305
02:50:34|0.02764305
02:50:35|0.02764305
02:50:35|0.02764305
02:50:37|0.02764305
02:50:38|0.02764305
02:50:38|0.02764305
02:50:40|0.02764305
02:50:41|0.02764305
02:50:42|0.02764305
02:50:43|0.02764305
02:50:44|0.02764305
02:50:45|0.02764305
02:50:46|0.02764305
02:50:47|0.02764305
02:50:48|0.02764305
02:50:49|0.02764305
02:50:50|0.02764305
02:50:51|0.02764305
02:50:52|0.02764305
02:50:53|0.02764305
02:50:54|0.02764305
02:50:55|0.02764305
02:50:56|0.02764305
02:50:57|0.02764305
02:50:58|0.02764305
02:50:59|0.02764305
02:51:00|0.02764305
02:51:01|0.02764305
02:51:02|0.02764305
02:51:03|0.02764305
02:51:04|0.02764305
02:51:05|0.02764305
02:51:06|0.02761916
02:51:07|0.02761916
02:51:08|0.02761916
02:51:09|0.02761916
02:51:10|0.02761916
02:51:11|0.02761916
02:51:12|0.02761916
02:51:13|0.02761916
02:51:14|0.02761916
02:51:15|0.02761916
02:51:17|0.02761916
02:51:17|0.02761916
02:51:19|0.02761916
02:51:19|0.02761916
02:51:20|0.02762497
02:51:21|0.02762497
02:51:23|0.02762497
02:51:24|0.02762497
02:51:25|0.02762497
02:51:26|0.02762497
02:51:27|0.02762497
02:51:28|0.02762497
02:51:29|0.02763518
02:51:30|0.02763518
02:51:31|0.02763518
02:51:32|0.02763518
02:51:33|0.02763518
02:51:34|0.02763518
02:51:35|0.02763518
02:51:36|0.02763518
02:51:38|0.02763211
02:51:38|0.02763211
02:51:39|0.02761363
02:51:40|0.0276128
02:51:41|0.0276128
02:51:42|0.0276128
02:51:44|0.0276128
02:51:45|0.0276128
02:51:45|0.0276128
02:51:46|0.0276128
02:51:48|0.0276128
02:51:49|0.0276128
02:51:50|0.0276128
02:51:50|0.0276128
02:51:51|0.0276128
02:51:53|0.0276128
02:51:53|0.0276128
02:51:54|0.02760045
02:51:56|0.02760045
02:51:57|0.02760045
02:51:58|0.02760045
02:51:59|0.02760045
02:52:00|0.02760045
02:52:00|0.02760045
02:52:02|0.02760045
02:52:03|0.02764163
02:52:04|0.02764163
02:52:04|0.02764163
02:52:05|0.02764298
02:52:07|0.02764298
02:52:08|0.02764298
02:52:08|0.02764298
02:52:09|0.02764298
02:52:11|0.02764298
02:52:12|0.02764298
02:52:13|0.02764298
02:52:14|0.02764298
02:52:15|0.02764298
02:52:16|0.02764298
02:52:18|0.02764298
02:52:19|0.02763003
02:52:19|0.02763003
02:52:20|0.02763003
02:52:22|0.02763003
02:52:23|0.02763003
02:52:24|0.02763003
02:52:25|0.02763003
02:52:26|0.02763003
02:52:27|0.02763003
02:52:28|0.02763003
02:52:29|0.02763003
02:52:30|0.02763003
02:52:31|0.02763003
02:52:32|0.02763003
02:52:33|0.02763003
02:52:34|0.02763003
02:52:35|0.02763003
02:52:36|0.02763003
02:52:37|0.02763003
02:52:38|0.02763003
02:52:39|0.02763003
02:52:40|0.02765739
02:52:41|0.02765739
02:52:42|0.02765739
02:52:44|0.02765739
02:52:44|0.02765739
02:52:45|0.02765739
02:52:46|0.02765739
02:52:47|0.02767366
02:52:49|0.02767366
02:52:50|0.02767366
02:52:50|0.02767366
02:52:52|0.02767366
02:52:52|0.02767357
02:52:53|0.02767357
02:52:55|0.02767357
02:52:56|0.02767357
02:52:56|0.02767357
02:52:57|0.02767357
02:52:58|0.02767357
02:53:00|0.02767357
02:53:01|0.02767357
02:53:02|0.02767357
02:53:03|0.02767357
02:53:04|0.02767357
02:53:05|0.02767357
02:53:06|0.02767357
02:53:07|0.02767357
02:53:08|0.02767357
02:53:09|0.02767357
02:53:10|0.02767357
02:53:11|0.02767357
02:53:12|0.02767357
02:53:13|0.02767357
02:53:14|0.02767357
02:53:15|0.02767357
02:53:16|0.02767357
02:53:17|0.02767357
02:53:19|0.02767357
02:53:20|0.02764359
02:53:21|0.02764359
02:53:22|0.02764359
02:53:23|0.02764359
02:53:24|0.02764359
02:53:25|0.02764359
02:53:26|0.02764359
02:53:27|0.02764359
02:53:28|0.02765134
02:53:29|0.02765134
02:53:30|0.02765134
02:53:31|0.02765134
02:53:32|0.02765134
02:53:33|0.02765134
02:53:34|0.02765134
02:53:35|0.02765134
02:53:36|0.02763577
02:53:37|0.02763577
02:53:38|0.02763577
02:53:39|0.02763577
02:53:40|0.02763577
02:53:41|0.02763577
02:53:43|0.02763577
02:53:43|0.02763577
02:53:44|0.02763577
02:53:45|0.02763577
02:53:46|0.02763577
02:53:47|0.02763577
02:53:48|0.02763577
02:53:49|0.02763577
02:53:51|0.02763577
02:53:52|0.02763577
02:53:52|0.02763577
02:53:53|0.02763577
02:53:54|0.02763577
02:53:55|0.02763577
02:53:56|0.02763577
02:53:57|0.02763577
02:53:59|0.02763577
02:53:59|0.02763577
02:54:00|0.02763577
02:54:02|0.02765782
02:54:03|0.02765782
02:54:03|0.02765782
02:54:04|0.02765782
02:54:05|0.02765782
02:54:07|0.02765782
02:54:07|0.02765782
02:54:08|0.02765782
02:54:09|0.02765782
02:54:10|0.02765782
02:54:11|0.02765782
02:54:12|0.02765782
02:54:14|0.02765782
02:54:14|0.02765782
02:54:15|0.02765782
02:54:16|0.02765782
02:54:18|0.02765782
02:54:19|0.02765782
02:54:20|0.02765782
02:54:21|0.02765782
02:54:22|0.02765782
02:54:23|0.02765782
02:54:24|0.02765397
02:54:25|0.02765397
02:54:26|0.02765397
02:54:27|0.02765397
02:54:29|0.02764159
02:54:29|0.02764159
02:54:30|0.02764159
02:54:31|0.02764159
02:54:32|0.02764159
02:54:34|0.02764159
02:54:35|0.02764159
02:54:35|0.02764159
02:54:37|0.02764159
02:54:38|0.02764159
02:54:38|0.02764159
02:54:39|0.02764159
02:54:41|0.02764159
02:54:42|0.02764159
02:54:43|0.02763412
02:54:44|0.02763412
02:54:45|0.02763412
02:54:45|0.02763412
02:54:46|0.02763412
02:54:47|0.02763412
02:54:49|0.02763412
02:54:50|0.02763412
02:54:51|0.02759178
02:54:52|0.02758296
02:54:52|0.02758296
02:54:54|0.02758296
02:54:55|0.02758296
02:54:55|0.02758296
02:54:56|0.02758296
02:54:58|0.02758296
02:54:58|0.02759026
02:55:00|0.02759026
02:55:01|0.02757491
02:55:02|0.02758071
02:55:03|0.02758071
02:55:04|0.02758071
02:55:05|0.02758071
02:55:06|0.02758071
02:55:07|0.02758071
02:55:08|0.02758071
02:55:09|0.02758071
02:55:10|0.02758071
02:55:11|0.02758071
02:55:12|0.02758071
02:55:13|0.02758071
02:55:14|0.02758071
02:55:15|0.02756798
02:55:17|0.02756798
02:55:17|0.02756798
02:55:18|0.02756798
02:55:20|0.02756106
02:55:22|0.02756106
02:55:23|0.02756106
02:55:24|0.02756106
02:55:25|0.02756106
02:55:26|0.02756106
02:55:27|0.02756106
02:55:28|0.02756106
02:55:29|0.02756106
02:55:30|0.02756106
02:55:32|0.02756106
02:55:33|0.02756
02:55:33|0.02756
02:55:35|0.02756
02:55:36|0.02756
02:55:37|0.02756
02:55:38|0.02756
02:55:39|0.02756
02:55:40|0.02756001
02:55:40|0.02756001
02:55:41|0.02756001
02:55:44|0.02754893
02:55:44|0.02754
02:55:45|0.02754
02:55:46|0.02754
02:55:47|0.02752951
02:55:48|0.02752951
02:55:49|0.02752951
02:55:50|0.02752951
02:55:51|0.02752951
02:55:52|0.02752951
02:55:53|0.02753962
02:55:54|0.02753962
02:55:55|0.02753962
02:55:56|0.02753962
02:55:57|0.02753962
02:55:58|0.02753962
02:55:59|0.02753962
02:56:00|0.02753962
02:56:01|0.02753962
02:56:02|0.02751207
02:56:03|0.02751207
02:56:04|0.02751207
02:56:05|0.02751207
02:56:06|0.0275291
02:56:07|0.02751429
02:56:08|0.02752873
02:56:09|0.02752873
02:56:10|0.02752928
02:56:11|0.02752994
02:56:12|0.02752994
02:56:14|0.02752994
02:56:14|0.02752926
02:56:15|0.02752926
02:56:16|0.02752926
02:56:17|0.02752926
02:56:18|0.02752926
02:56:19|0.02752926
02:56:20|0.02752926
02:56:21|0.02752926
02:56:23|0.02752926
02:56:23|0.02752926
02:56:25|0.02752833
02:56:26|0.02752833
02:56:26|0.0275283
02:56:28|0.0275283
02:56:29|0.0275283
02:56:30|0.0275283
02:56:31|0.0275283
02:56:32|0.0275283
02:56:33|0.0275283
02:56:34|0.0275283
02:56:35|0.0275283
02:56:37|0.0275283
02:56:38|0.0275283
02:56:39|0.0275283
02:56:40|0.0275283
02:56:40|0.0275283
02:56:41|0.02754453
02:56:42|0.02754453
02:56:43|0.02754453
02:56:44|0.02754453
02:56:45|0.02754453
02:56:47|0.02754453
02:56:47|0.02754453
02:56:49|0.02753689
02:56:50|0.02753689
02:56:51|0.02753689
02:56:51|0.02753689
02:56:52|0.02753689
02:56:54|0.02753689
02:56:55|0.02753689
02:56:56|0.02753689
02:56:57|0.02753689
02:56:57|0.02753689
02:56:59|0.02753689
02:57:00|0.02753689
02:57:01|0.02753689
02:57:02|0.02753689
02:57:03|0.02753689
02:57:04|0.02753689
02:57:05|0.02753689
02:57:06|0.02753689
02:57:07|0.02751282
02:57:08|0.02750802
02:57:09|0.0275
02:57:10|0.0275
02:57:11|0.0275
02:57:12|0.0275
02:57:13|0.0275
02:57:14|0.0275
02:57:16|0.0275
02:57:16|0.0275
02:57:17|0.0275
02:57:19|0.0275
02:57:20|0.0275
02:57:21|0.0275
02:57:22|0.0275
02:57:23|0.0275
02:57:25|0.0275
02:57:26|0.0275
02:57:27|0.0275
02:57:28|0.02751423
02:57:29|0.02751423
02:57:30|0.02751423
02:57:32|0.02751423
02:57:32|0.02751423
02:57:34|0.02751423
02:57:34|0.02751423
02:57:36|0.02751423
02:57:36|0.02751423
02:57:37|0.02751423
02:57:38|0.02751423
02:57:40|0.02751423
02:57:40|0.02751423
02:57:42|0.02751423
02:57:43|0.0275197
02:57:45|0.0275197
02:57:46|0.0275197
02:57:48|0.0275197
02:57:48|0.0275197
02:57:50|0.02750895
02:57:51|0.02752413
02:57:52|0.02753325
02:57:53|0.02753325
02:57:54|0.02753325
02:57:55|0.02753325
02:57:56|0.02753325
02:57:57|0.02753325
02:57:58|0.02753325
02:57:59|0.02753325
02:58:00|0.02753325
02:58:10|0.02753325
02:58:11|0.0275434
02:58:12|0.0275434
02:58:13|0.0275434
02:58:14|0.0275434
02:58:15|0.0275434
02:58:16|0.0275434
02:58:17|0.0275434
02:58:18|0.02753444
02:58:19|0.02753444
02:58:20|0.02753444
02:58:21|0.02754309
02:58:22|0.02754309
02:58:23|0.02754309
02:58:25|0.0275601
02:58:26|0.0275601
02:58:26|0.0275601
02:58:28|0.0275601
02:58:29|0.0275601
02:58:29|0.0275601
02:58:31|0.0275601
02:58:32|0.0275601
02:58:34|0.0275601
02:58:35|0.02755349
02:58:36|0.02755349
02:58:37|0.02755349
02:58:38|0.02755349
02:58:39|0.02755349
02:58:40|0.02755349
02:58:41|0.02755349
02:58:42|0.02755349
02:58:44|0.02755349
02:58:45|0.02755349
02:58:46|0.02755349
02:58:47|0.02755349
02:58:48|0.02755349
02:58:50|0.02755349
02:58:51|0.02755349
02:58:51|0.02755349
02:58:52|0.02755349
02:58:53|0.02755349
02:58:55|0.02755349
02:58:56|0.02755349
02:58:57|0.02755349
02:58:57|0.02755299
02:58:59|0.02755299
02:59:00|0.02755299
02:59:01|0.02755299
02:59:02|0.02755299
02:59:02|0.02755299
02:59:04|0.02755299
02:59:05|0.02755299
02:59:06|0.02755299
02:59:07|0.02755299
02:59:08|0.02755299
02:59:09|0.02754539
02:59:10|0.02754544
02:59:11|0.02755858
02:59:12|0.02755858
02:59:13|0.02755858
02:59:14|0.02755858
02:59:15|0.02755858
02:59:16|0.02755858
02:59:18|0.02755858
02:59:18|0.02755858
02:59:19|0.02755858
02:59:21|0.02755858
02:59:21|0.02755858
02:59:23|0.02755858
02:59:23|0.02755653
02:59:25|0.02755653
02:59:26|0.02755653
02:59:27|0.02755653
02:59:27|0.02755653
02:59:28|0.02755653
02:59:30|0.02755653
02:59:30|0.02755653
02:59:32|0.02755653
02:59:33|0.02755653
02:59:34|0.02755624
02:59:36|0.02755624
02:59:36|0.02755624
02:59:37|0.02755624
02:59:38|0.02754965
02:59:39|0.02754965
02:59:40|0.02754975
02:59:41|0.0275498
02:59:42|0.02754985
02:59:44|0.02754991
02:59:44|0.02754998
02:59:45|0.02754998
02:59:46|0.02754998
02:59:48|0.02754998
02:59:49|0.02755909
02:59:49|0.02755909
02:59:50|0.02755909
02:59:51|0.02755909
02:59:53|0.02755909
02:59:54|0.02755909
02:59:54|0.02755909
02:59:56|0.02755909
02:59:56|0.02755909
02:59:57|0.02755909
02:59:58|0.02754998
03:00:00|0.02754998
03:00:00|0.02754998
03:00:01|0.02754998
03:00:02|0.02754998
03:00:04|0.02754998
03:00:04|0.02754998
03:00:06|0.02754998
03:00:07|0.02755743
03:00:08|0.02755743
03:00:08|0.02755743
03:00:09|0.02755743
03:00:11|0.02755743
03:00:11|0.02754999
03:00:13|0.02754999
03:00:14|0.02754999
03:00:15|0.02754999
03:00:16|0.02754999
03:00:17|0.02754999
03:00:18|0.02754999
03:00:19|0.02754999
03:00:20|0.02754999
03:00:21|0.02754999
03:00:22|0.02754999
03:00:22|0.02755743
03:00:24|0.02755743
03:00:25|0.02755901
03:00:26|0.02755901
03:00:26|0.02755901
03:00:28|0.02755901
03:00:29|0.02755901
03:00:30|0.02757652
03:00:31|0.02757652
03:00:33|0.02757652
03:00:33|0.02757652
03:00:34|0.02757652
03:00:36|0.02757652
03:00:36|0.02757652
03:00:38|0.02757652
03:00:38|0.02757652
03:00:39|0.02757648
03:00:41|0.02757648
03:00:42|0.02757648
03:00:43|0.02757648
03:00:44|0.02757648
03:00:45|0.0275599
03:00:46|0.0275599
03:00:47|0.02755746
03:00:48|0.02755745
03:00:49|0.02755745
03:00:50|0.02755745
03:00:51|0.02755745
03:00:53|0.02755745
03:00:53|0.02755745
03:00:54|0.02755745
03:00:55|0.02755745
03:00:56|0.02755745
03:00:58|0.02755745
03:00:59|0.02755745
03:01:00|0.02755745
03:01:00|0.02755745
03:01:01|0.02755745
03:01:02|0.02755745
03:01:04|0.02755745
03:01:04|0.02755745
03:01:05|0.02755745
03:01:06|0.02755745
03:01:07|0.02755745
03:01:09|0.02755745
03:01:09|0.02755745
03:01:10|0.02755745
03:01:11|0.02755745
03:01:12|0.02755745
03:01:14|0.02757312
03:01:15|0.02758298
03:01:16|0.02758298
03:01:16|0.0275874
03:01:17|0.02760413
03:01:19|0.02760618
03:01:20|0.02762394
03:01:21|0.02762394
03:01:22|0.02762394
03:01:23|0.02762394
03:01:24|0.02762394
03:01:25|0.02763336
03:01:27|0.02763336
03:01:28|0.02763336
03:01:29|0.02763336
03:01:30|0.02761306
03:01:32|0.02761306
03:01:32|0.02761202
03:01:34|0.02761202
03:01:34|0.02761202
03:01:36|0.02761202
03:01:37|0.02761202
03:01:37|0.02761202
03:01:38|0.02761202
03:01:39|0.02761202
03:01:41|0.02761202
03:01:42|0.02761202
03:01:42|0.02761202
03:01:43|0.02761202
03:01:44|0.02761202
03:01:45|0.02761202
03:01:46|0.02761202
03:01:47|0.02761202
03:01:49|0.02761202
03:01:50|0.02761202
03:01:51|0.02761202
03:01:52|0.02761202
03:01:53|0.02761202
03:01:54|0.02761202
03:01:55|0.02761202
03:01:55|0.02761202
03:01:57|0.02761202
03:01:58|0.02761202
03:01:59|0.02761202
03:02:00|0.02761202
03:02:01|0.02761202
03:02:01|0.02761202
03:02:03|0.02761202
03:02:03|0.02761202
03:02:04|0.02760988
03:02:06|0.02760988
03:02:07|0.02760988
03:02:08|0.02760137
03:02:09|0.02760137
03:02:10|0.02760137
03:02:11|0.02760137
03:02:12|0.02760137
03:02:14|0.02760137
03:02:14|0.02760137
03:02:16|0.02760137
03:02:17|0.02760137
03:02:18|0.02760137
03:02:19|0.02760137
03:02:20|0.02760137
03:02:21|0.02760137
03:02:22|0.02761403
03:02:23|0.02761632
03:02:24|0.02761669
03:02:25|0.02761669
03:02:26|0.02761669
03:02:28|0.02761669
03:02:29|0.02761669
03:02:30|0.02761669
03:02:32|0.02761669
03:02:33|0.02761669
03:02:33|0.02761669
03:02:36|0.02761669
03:02:37|0.02761669
03:02:37|0.02761669
03:02:38|0.02761669
03:02:39|0.02761669
03:02:41|0.02761669
03:02:41|0.02761669
03:02:43|0.02761669
03:02:44|0.02761669
03:02:45|0.02761669
03:02:45|0.02761669
03:02:46|0.02761669
03:02:48|0.02760338
03:02:48|0.02760338
03:02:49|0.02760338
03:02:50|0.02760338
03:02:52|0.02760338
03:02:52|0.02760338
03:02:53|0.02760338
03:02:55|0.02760338
03:02:56|0.02760338
03:02:57|0.02760338
03:02:57|0.02760338
03:02:59|0.0276163
03:03:00|0.0276163
03:03:01|0.02760604
03:03:02|0.02758875
03:03:03|0.02758875
03:03:04|0.02758875
03:03:05|0.02758875
03:03:06|0.02758875
03:03:07|0.02758875
03:03:08|0.02758875
03:03:09|0.02758875
03:03:10|0.02758875
03:03:11|0.02758875
03:03:12|0.02758875
03:03:13|0.02758875
03:03:14|0.02760199
03:03:15|0.02760199
03:03:16|0.02760199
03:03:18|0.02761644
03:03:19|0.02761644
03:03:19|0.02761644
03:03:20|0.02761644
03:03:22|0.02761644
03:03:22|0.02761644
03:03:23|0.02761644
03:03:24|0.02761644
03:03:25|0.02761644
03:03:26|0.02761644
03:03:27|0.02761644
03:03:28|0.02761644
03:03:30|0.02761644
03:03:31|0.02761644
03:03:32|0.02761644
03:03:33|0.02761644
03:03:34|0.02761644
03:03:35|0.02761644
03:03:36|0.02761644
03:03:37|0.02761644
03:03:38|0.02761644
03:03:39|0.02761644
03:03:40|0.02761644
03:03:41|0.02761644
03:03:42|0.02761644
03:03:43|0.02761644
03:03:44|0.02761644
03:03:46|0.02761644
03:03:46|0.02761644
03:03:47|0.02761644
03:03:48|0.02761644
03:03:50|0.02761644
03:03:50|0.02761644
03:03:51|0.02761644
03:03:52|0.02761644
03:03:53|0.02761644
03:03:54|0.02761644
03:03:55|0.02761644
03:03:56|0.02761644
03:03:57|0.02761644
03:03:58|0.02761644
03:04:00|0.02761644
03:04:00|0.02761644
03:04:01|0.02761644
03:04:02|0.02761644
03:04:04|0.02761644
03:04:05|0.02761644
03:04:05|0.02761644
03:04:06|0.02761644
03:04:07|0.02761644
03:04:08|0.02761644
03:04:09|0.02761644
03:04:11|0.02761644
03:04:11|0.02761644
03:04:12|0.02761644
03:04:14|0.02761644
03:04:15|0.02761644
03:04:15|0.02762346
03:04:16|0.02762346
03:04:17|0.02762346
03:04:19|0.02762346
03:04:19|0.02762346
03:04:20|0.02762346
03:04:21|0.02762346
03:04:22|0.02762346
03:04:23|0.02762346
03:04:24|0.02762346
03:04:25|0.02762346
03:04:26|0.02762346
03:04:27|0.02762346
03:04:30|0.02762346
03:04:30|0.02762346
03:04:31|0.02763451
03:04:33|0.02763451
03:04:33|0.02763451
03:04:35|0.02763451
03:04:36|0.02763451
03:04:36|0.02763451
03:04:38|0.02763451
03:04:38|0.02763451
03:04:40|0.02763451
03:04:41|0.02763451
03:04:42|0.02763451
03:04:43|0.02763451
03:04:44|0.02763451
03:04:45|0.02763451
03:04:46|0.02763451
03:04:47|0.02763451
03:04:48|0.02763451
03:04:49|0.02763451
03:04:50|0.02763451
03:04:51|0.02763451
03:04:52|0.02763451
03:04:54|0.02763451
03:04:54|0.02762558
03:04:56|0.02762558
03:04:56|0.02762558
03:04:57|0.02762558
03:04:58|0.02762558
03:04:59|0.02762558
03:05:00|0.02762558
03:05:01|0.02762558
03:05:02|0.02762558
03:05:03|0.02762558
03:05:04|0.02762558
03:05:05|0.02762558
03:05:06|0.02761664
03:05:08|0.02761664
03:05:08|0.02761664
03:05:09|0.02761664
03:05:10|0.02761664
03:05:11|0.02761664
03:05:12|0.02761664
03:05:13|0.02761664
03:05:14|0.02761664
03:05:15|0.02761664
03:05:16|0.02761664
03:05:17|0.02761664
03:05:18|0.02761664
03:05:19|0.02761664
03:05:20|0.02761664
03:05:21|0.02761664
03:05:22|0.02761664
03:05:23|0.02761664
03:05:24|0.02761664
03:05:25|0.02761664
03:05:26|0.02761664
03:05:27|0.02761664
03:05:28|0.02761664
03:05:30|0.02761664
03:05:31|0.02761664
03:05:32|0.02761664
03:05:33|0.02761664
03:05:34|0.02761664
03:05:35|0.02761664
03:05:36|0.02761664
03:05:37|0.02761664
03:05:38|0.02761664
03:05:39|0.02761664
03:05:40|0.02761664
03:05:41|0.02761664
03:05:42|0.02761664
03:05:43|0.02761664
03:05:44|0.02761664
03:05:45|0.02761664
03:05:46|0.02761664
03:05:47|0.02761664
03:05:48|0.02761664
03:05:49|0.02761664
03:05:50|0.02761664
03:05:51|0.02760242
03:05:52|0.02760242
03:05:53|0.02760242
03:05:54|0.02760242
03:05:55|0.02760242
03:05:56|0.02760242
03:05:57|0.02760242
03:05:58|0.02760242
03:05:59|0.02760242
03:06:00|0.02760242
03:06:01|0.02760242
03:06:02|0.02760242
03:06:03|0.02760242
03:06:04|0.02760242
03:06:05|0.02760242
03:06:06|0.02760242
03:06:07|0.02760242
03:06:08|0.02760242
03:06:10|0.02760242
03:06:11|0.02759295
03:06:12|0.02759295
03:06:13|0.02759295
03:06:14|0.02759295
03:06:14|0.02759295
03:06:16|0.02759295
03:06:16|0.02759295
03:06:18|0.02759295
03:06:19|0.02759295
03:06:20|0.02759295
03:06:21|0.02759295
03:06:22|0.02759295
03:06:23|0.02759295
03:06:24|0.02759295
03:06:25|0.02759295
03:06:26|0.02759295
03:06:27|0.02759295
03:06:28|0.02759295
03:06:29|0.02759295
03:06:31|0.02759295
03:06:32|0.02759295
03:06:33|0.0275972
03:06:34|0.0275972
03:06:35|0.0275972
03:06:36|0.0275972
03:06:36|0.0275972
03:06:37|0.0275972
03:06:39|0.0275972
03:06:40|0.0275972
03:06:41|0.0275972
03:06:42|0.0275972
03:06:43|0.0275972
03:06:44|0.0275972
03:06:45|0.0275972
03:06:46|0.0275972
03:06:47|0.0275972
03:06:48|0.0275972
03:06:49|0.0275972
03:06:50|0.0275972
03:06:51|0.0275972
03:06:52|0.0275972
03:06:53|0.0275972
03:06:54|0.0275972
03:06:55|0.0275972
03:06:57|0.0275972
03:06:57|0.0275972
03:06:58|0.0275972
03:06:59|0.0275972
03:07:00|0.0275972
03:07:01|0.0275972
03:07:02|0.0275972
03:07:03|0.0275972
03:07:05|0.0275972
03:07:05|0.0275972
03:07:07|0.0275972
03:07:08|0.0275972
03:07:08|0.0275972
03:07:09|0.0275972
03:07:11|0.0275972
03:07:11|0.02760195
03:07:12|0.02760195
03:07:13|0.02760195
03:07:14|0.0276189
03:07:15|0.02761944
03:07:16|0.02761944
03:07:18|0.02761944
03:07:19|0.02761944
03:07:19|0.02761944
03:07:20|0.02761944
03:07:21|0.02761944
03:07:23|0.02761944
03:07:23|0.02761944
03:07:32|0.02761944
03:07:32|0.02761944
03:07:34|0.02761944
03:07:34|0.02761944
03:07:36|0.02761944
03:07:36|0.02761944
03:07:38|0.02761944
03:07:39|0.02761944
03:07:40|0.02761944
03:07:40|0.02761944
03:07:42|0.02761944
03:07:42|0.02761944
03:07:43|0.02761944
03:07:44|0.02761944
03:07:46|0.02761944
03:07:47|0.02761944
03:07:47|0.02761944
03:07:49|0.02761944
03:07:49|0.02761944
03:07:51|0.02761944
03:07:51|0.02761944
03:07:53|0.02761944
03:07:54|0.02761944
03:07:55|0.02761944
03:07:56|0.02761175
03:07:57|0.02761175
03:07:58|0.02761175
03:08:00|0.02761175
03:08:00|0.02761175
03:08:02|0.02761175
03:08:02|0.02761175
03:08:03|0.02761175
03:08:04|0.02761175
03:08:05|0.02761175
03:08:07|0.02761175
03:08:07|0.02761175
03:08:09|0.02761175
03:08:09|0.02761175
03:08:11|0.02761175
03:08:11|0.02761175
03:08:12|0.02761175
03:08:13|0.02761175
03:08:14|0.02761175
03:08:15|0.02761175
03:08:17|0.02761175
03:08:17|0.02761175
03:08:19|0.02761175
03:08:19|0.02761175
03:08:21|0.02761175
03:08:21|0.02761175
03:08:22|0.02761175
03:08:24|0.02761175
03:08:25|0.02763287
03:08:25|0.02763287
03:08:26|0.02763287
03:08:28|0.02763287
03:08:28|0.02763287
03:08:29|0.02763287
03:08:30|0.02763287
03:08:31|0.02764188
03:08:33|0.02764188
03:08:34|0.02764188
03:08:35|0.02764188
03:08:36|0.02764188
03:08:37|0.02764188
03:08:39|0.02764188
03:08:39|0.02764188
03:08:40|0.02764188
03:08:42|0.02764188
03:08:43|0.02764188
03:08:44|0.02764188
03:08:45|0.02764188
03:08:47|0.02764188
03:08:47|0.02764188
03:08:49|0.02764188
03:08:49|0.02764188
03:08:51|0.02764188
03:08:51|0.02764627
03:08:52|0.02764627
03:08:54|0.02764627
03:08:55|0.02764627
03:08:55|0.02764627
03:08:56|0.02764627
03:08:57|0.02764627
03:08:58|0.02765172
03:09:00|0.02765172
03:09:01|0.02765172
03:09:02|0.02765172
03:09:03|0.02765172
03:09:04|0.02765172
03:09:05|0.02765172
03:09:06|0.02765172
03:09:07|0.02765172
03:09:08|0.02765172
03:09:09|0.02765172
03:09:10|0.02766631
03:09:11|0.02767974
03:09:12|0.02767974
03:09:13|0.02767974
03:09:14|0.02767974
03:09:15|0.02767974
03:09:16|0.02767974
03:09:17|0.02767974
03:09:18|0.02767974
03:09:19|0.02767974
03:09:21|0.02767974
03:09:21|0.02767974
03:09:22|0.02767974
03:09:23|0.02767974
03:09:25|0.02767974
03:09:25|0.02767974
03:09:26|0.02767974
03:09:27|0.02767974
03:09:28|0.02767974
03:09:29|0.02767974
03:09:30|0.02767974
03:09:31|0.02767974
03:09:32|0.02767974
03:09:34|0.02767974
03:09:35|0.02767974
03:09:37|0.02767974
03:09:38|0.02767974
03:09:38|0.02767974
03:09:40|0.02767974
03:09:41|0.02767974
03:09:42|0.02767974
03:09:43|0.02767974
03:09:44|0.02767974
03:09:44|0.02767974
03:09:45|0.02767974
03:09:47|0.02767974
03:09:48|0.02767974
03:09:48|0.02767974
03:09:50|0.02767974
03:09:51|0.02767974
03:09:52|0.02767974
03:09:53|0.02767974
03:09:54|0.02767974
03:09:55|0.02767974
03:09:56|0.02767974
03:09:57|0.02767974
03:09:59|0.02767974
03:10:00|0.02767974
03:10:01|0.02767974
03:10:02|0.02767974
03:10:03|0.02767974
03:10:04|0.02767974
03:10:05|0.02767974
03:10:06|0.02767974
03:10:07|0.02767974
03:10:08|0.02767974
03:10:09|0.02767974
03:10:10|0.02767974
03:10:11|0.02767974
03:10:12|0.02767974
03:10:13|0.02767974
03:10:14|0.02767974
03:10:15|0.02767974
03:10:16|0.02767974
03:10:17|0.02767974
03:10:18|0.02767974
03:10:19|0.02767974
03:10:20|0.02767974
03:10:21|0.02767974
03:10:22|0.02767974
03:10:23|0.02767974
03:10:24|0.02767974
03:10:25|0.02766178
03:10:26|0.02766178
03:10:27|0.02766178
03:10:28|0.02766178
03:10:29|0.02766178
03:10:30|0.02766178
03:10:31|0.02766178
03:10:32|0.02766178
03:10:33|0.02766188
03:10:34|0.02766188
03:10:36|0.02766178
03:10:36|0.02766178
03:10:38|0.02766178
03:10:39|0.02767722
03:10:40|0.02767722
03:10:41|0.02767722
03:10:41|0.02767722
03:10:42|0.02767722
03:10:43|0.02767722
03:10:45|0.02767722
03:10:45|0.02767722
03:10:47|0.02767722
03:10:48|0.02767722
03:10:49|0.02767722
03:10:50|0.02767722
03:10:51|0.02767722
03:10:52|0.02767722
03:10:52|0.02767722
03:10:54|0.02767722
03:10:54|0.02767722
03:10:55|0.02767722
03:10:57|0.02767722
03:10:58|0.02767722
03:10:59|0.02767722
03:10:59|0.02767544
03:11:00|0.02767544
03:11:02|0.02767544
03:11:03|0.02767544
03:11:04|0.02767544
03:11:04|0.02767544
03:11:05|0.02767544
03:11:07|0.02767544
03:11:08|0.02767544
03:11:08|0.02767544
03:11:10|0.02767544
03:11:11|0.02765928
03:11:12|0.02764732
03:11:13|0.02764732
03:11:13|0.02763812
03:11:15|0.02763812
03:11:16|0.02763812
03:11:17|0.02763812
03:11:18|0.02763812
03:11:19|0.02763812
03:11:20|0.02763812
03:11:21|0.02763812
03:11:22|0.02763812
03:11:23|0.02763812
03:11:24|0.02763812
03:11:25|0.02763812
03:11:26|0.02763812
03:11:27|0.02763812
03:11:28|0.02763812
03:11:29|0.02763812
03:11:30|0.02763812
03:11:31|0.02763812
03:11:32|0.02763812
03:11:33|0.02763812
03:11:34|0.02763812
03:11:35|0.02763812
03:11:36|0.02763812
03:11:38|0.02763812
03:11:40|0.02763812
03:11:41|0.02763812
03:11:42|0.02763812
03:11:42|0.02763812
03:11:43|0.02763812
03:11:44|0.02763812
03:11:45|0.02763812
03:11:47|0.02763812
03:11:47|0.02763812
03:11:48|0.02763812
03:11:50|0.02763812
03:11:50|0.02763812
03:11:52|0.02763832
03:11:53|0.02763832
03:11:54|0.02763832
03:11:55|0.02763832
03:11:56|0.02763832
03:11:57|0.02763832
03:11:58|0.02763832
03:11:59|0.02763832
03:12:00|0.02763832
03:12:01|0.02763832
03:12:02|0.02763832
03:12:03|0.0276413
03:12:04|0.0276413
03:12:05|0.0276413
03:12:06|0.0276413
03:12:07|0.02764184
03:12:08|0.02764184
03:12:09|0.02764184
03:12:10|0.02764184
03:12:11|0.02764184
03:12:12|0.02764184
03:12:14|0.02765054
03:12:14|0.02764547
03:12:15|0.02764547
03:12:17|0.02764547
03:12:17|0.02764547
03:12:19|0.02764547
03:12:19|0.02764547
03:12:20|0.02764547
03:12:21|0.02764547
03:12:22|0.02764547
03:12:23|0.02764547
03:12:24|0.02764547
03:12:25|0.02764547
03:12:26|0.02764547
03:12:27|0.02764547
03:12:28|0.02764547
03:12:29|0.02764547
03:12:30|0.02764547
03:12:31|0.02764547
03:12:32|0.02764547
03:12:33|0.02764547
03:12:34|0.02764547
03:12:35|0.02765054
03:12:37|0.02765054
03:12:38|0.02765054
03:12:39|0.02765054
03:12:41|0.02765054
03:12:42|0.02765054
03:12:42|0.02765054
03:12:44|0.02765054
03:12:44|0.02765054
03:12:45|0.02765054
03:12:47|0.02765054
03:12:48|0.02765608
03:12:49|0.02765608
03:12:50|0.02765608
03:12:51|0.02765608
03:12:52|0.02765608
03:12:53|0.02765608
03:12:54|0.02765608
03:12:55|0.02765608
03:12:56|0.02765608
03:12:57|0.02765608
03:12:58|0.02765608
03:12:59|0.02765608
03:13:00|0.02765608
03:13:01|0.02765608
03:13:03|0.02765608
03:13:04|0.02765608
03:13:05|0.02765608
03:13:05|0.02765608
03:13:06|0.02763852
03:13:08|0.02763855
03:13:09|0.02763855
03:13:09|0.02763852
03:13:11|0.02763852
03:13:11|0.02763852
03:13:12|0.02763852
03:13:14|0.02763852
03:13:14|0.02763852
03:13:15|0.02763852
03:13:16|0.02763852
03:13:17|0.02763852
03:13:18|0.02763852
03:13:20|0.02763852
03:13:20|0.02763852
03:13:22|0.02763852
03:13:22|0.02763852
03:13:23|0.02763852
03:13:25|0.02763852
03:13:26|0.02763852
03:13:27|0.02763852
03:13:28|0.02763852
03:13:29|0.02763852
03:13:30|0.02763852
03:13:31|0.02763852
03:13:32|0.02763852
03:13:33|0.02763852
03:13:34|0.02763212
03:13:35|0.02763212
03:13:36|0.02763212
03:13:37|0.0276382
03:13:38|0.0276382
03:13:39|0.0276382
03:13:41|0.0276382
03:13:41|0.0276382
03:13:43|0.0276382
03:13:44|0.0276382
03:13:45|0.0276382
03:13:46|0.0276382
03:13:48|0.0276382
03:13:48|0.0276382
03:13:50|0.02765731
03:13:52|0.02765731
03:13:53|0.02765731
03:13:53|0.02765731
03:13:55|0.02765731
03:13:56|0.02765731
03:13:56|0.02765731
03:13:57|0.02765731
03:13:59|0.02765731
03:13:59|0.02765731
03:14:00|0.02765731
03:14:02|0.02765731
03:14:03|0.02765731
03:14:03|0.02765731
03:14:04|0.02765731
03:14:05|0.02765731
03:14:06|0.02765731
03:14:07|0.02765731
03:14:08|0.02765731
03:14:10|0.02765731
03:14:10|0.02765731
03:14:11|0.02765731
03:14:13|0.02765731
03:14:13|0.02765731
03:14:14|0.02765731
03:14:15|0.02765731
03:14:16|0.02765731
03:14:17|0.02765731
03:14:19|0.02765731
03:14:19|0.02765731
03:14:20|0.02765731
03:14:21|0.02765731
03:14:22|0.02765731
03:14:24|0.02765731
03:14:24|0.02765731
03:14:25|0.02765731
03:14:26|0.02765731
03:14:27|0.02765731
03:14:28|0.02765731
03:14:29|0.02765731
03:14:30|0.02765731
03:14:31|0.02765731
03:14:32|0.02765731
03:14:34|0.02761175
03:14:35|0.02761175
03:14:35|0.02761175
03:14:37|0.02761175
03:14:37|0.02759832
03:14:38|0.02759832
03:14:40|0.02759832
03:14:41|0.02759832
03:14:42|0.02759832
03:14:42|0.02759832
03:14:43|0.02759832
03:14:45|0.02759832
03:14:46|0.02759832
03:14:47|0.02759832
03:14:49|0.02759832
03:14:50|0.02761323
03:14:50|0.02761323
03:14:51|0.02761323
03:14:53|0.02761323
03:14:54|0.02761323
03:14:55|0.02761323
03:14:56|0.02761323
03:14:57|0.02761323
03:14:58|0.02761323
03:14:59|0.02761323
03:15:00|0.02761323
03:15:01|0.02759249
03:15:02|0.02759249
03:15:03|0.02757315
03:15:04|0.02755999
03:15:05|0.02756371
03:15:06|0.02756371
03:15:07|0.02755735
03:15:08|0.02754895
03:15:09|0.02755651
03:15:10|0.02755651
03:15:11|0.02754642
03:15:13|0.02754642
03:15:13|0.02754642
03:15:14|0.02756371
03:15:15|0.02756371
03:15:16|0.02758358
03:15:17|0.02758358
03:15:18|0.02758358
03:15:19|0.02758358
03:15:21|0.02759616
03:15:21|0.02759616
03:15:22|0.02759616
03:15:24|0.02759616
03:15:24|0.02759616
03:15:25|0.02759616
03:15:26|0.02759616
03:15:27|0.02759616
03:15:28|0.02759616
03:15:29|0.02759616
03:15:30|0.02759616
03:15:31|0.02759616
03:15:33|0.02759616
03:15:33|0.02758098
03:15:34|0.02758098
03:15:35|0.02758098
03:15:36|0.02758098
03:15:38|0.02758098
03:15:39|0.02758098
03:15:40|0.02758098
03:15:41|0.02758098
03:15:42|0.02758098
03:15:42|0.02758098
03:15:43|0.02758098
03:15:45|0.02758098
03:15:47|0.02758098
03:15:48|0.02758755
03:15:49|0.02758755
03:15:49|0.02758755
03:15:50|0.02758755
03:15:52|0.02758755
03:15:52|0.02758755
03:15:53|0.02758755
03:15:54|0.02758755
03:15:55|0.02758755
03:15:57|0.02758755
03:15:58|0.02758755
03:15:59|0.02758755
03:16:00|0.02758755
03:16:00|0.02758755
03:16:02|0.02760143
03:16:03|0.02760143
03:16:04|0.02760277
03:16:05|0.02760277
03:16:06|0.02763506
03:16:07|0.0276421
03:16:08|0.0276421
03:16:09|0.0276421
03:16:10|0.0276421
03:16:11|0.0276421
03:16:12|0.02765935
03:16:13|0.02765935
03:16:14|0.02767139
03:16:15|0.02767139
03:16:16|0.02767688
03:16:17|0.02767688
03:16:21|0.02767688
03:16:22|0.02767688
03:16:24|0.02767688
03:16:25|0.02767688
03:16:26|0.02767688
03:16:26|0.02767688
03:16:28|0.02767688
03:16:29|0.02767121
03:16:30|0.02767121
03:16:31|0.02767121
03:16:31|0.02767121
03:16:33|0.02767121
03:16:34|0.02767121
03:16:35|0.02767121
03:16:36|0.02767121
03:16:37|0.02767121
03:16:37|0.02767121
03:16:38|0.02767121
03:16:40|0.02767121
03:16:40|0.02767121
03:16:41|0.02765186
03:16:43|0.02765186
03:16:44|0.02765186
03:16:45|0.02765186
03:16:46|0.02765186
03:16:47|0.02765186
03:16:49|0.02765186
03:16:49|0.02765186
03:16:51|0.02765186
03:16:52|0.02765186
03:16:53|0.02765186
03:16:53|0.02765186
03:16:55|0.02765186
03:16:56|0.02765186
03:16:57|0.02765186
03:16:58|0.02765186
03:16:59|0.02763557
03:17:00|0.02763557
03:17:01|0.02764025
03:17:02|0.02761598
03:17:03|0.02761598
03:17:05|0.027624
03:17:06|0.027624
03:17:07|0.027624
03:17:08|0.027624
03:17:09|0.027624
03:17:10|0.027624
03:17:11|0.02761637
03:17:12|0.02761637
03:17:13|0.02761637
03:17:14|0.02761637
03:17:15|0.02761637
03:17:16|0.02761637
03:17:18|0.02761637
03:17:18|0.02761637
03:17:20|0.02761637
03:17:20|0.02761637
03:17:21|0.02761637
03:17:23|0.02761637
03:17:24|0.02761637
03:17:25|0.02761637
03:17:25|0.02761637
03:17:26|0.02761637
03:17:27|0.02760804
03:17:29|0.02760804
03:17:30|0.02760804
03:17:31|0.02760804
03:17:31|0.02760804
03:17:32|0.02760804
03:17:33|0.02761637
03:17:35|0.02761637
03:17:36|0.02761637
03:17:37|0.02761637
03:17:38|0.02761637
03:17:39|0.02761637
03:17:40|0.02761637
03:17:41|0.02761637
03:17:43|0.02761637
03:17:44|0.02761637
03:17:45|0.02761637
03:17:46|0.02761637
03:17:47|0.02761637
03:17:48|0.02761637
03:17:49|0.02761637
03:17:56|0.02761637
03:17:56|0.02761637
03:17:58|0.02761637
03:17:59|0.02761637
03:18:00|0.02760804
03:18:01|0.02760804
03:18:02|0.02760804
03:18:03|0.02760804
03:18:04|0.02760804
03:18:05|0.02760804
03:18:07|0.02760804
03:18:07|0.02760804
03:18:08|0.02760804
03:18:10|0.02760804
03:18:11|0.02761637
03:18:11|0.02761637
03:18:12|0.02761637
03:18:13|0.02761637
03:18:14|0.02761637
03:18:15|0.02761637
03:18:16|0.02761637
03:18:17|0.02761637
03:18:18|0.02761637
03:18:19|0.02761637
03:18:20|0.02761637
03:18:21|0.02761637
03:18:23|0.02761637
03:18:26|0.02761637
03:18:26|0.02761442
03:18:27|0.02761442
03:18:28|0.02761442
03:18:30|0.02761442
03:18:30|0.02761442
03:18:31|0.02761442
03:18:33|0.02761442
03:18:34|0.02761442
03:18:35|0.02761442
03:18:36|0.02761442
03:18:36|0.02761442
03:18:37|0.02761442
03:18:39|0.0276189
03:18:40|0.0276189
03:18:41|0.0276189
03:18:42|0.02762356
03:18:42|0.02762356
03:18:44|0.02762356
03:18:45|0.02762356
03:18:46|0.02762356
03:18:47|0.02762356
03:18:48|0.02762356
03:18:48|0.02762356
03:18:50|0.02762356
03:18:51|0.02762356
03:18:52|0.02762356
03:18:53|0.02762356
03:18:54|0.02762356
03:18:55|0.02762356
03:18:56|0.02762356
03:18:57|0.02762356
03:18:58|0.02761881
03:18:59|0.02761881
03:19:00|0.02761881
03:19:01|0.02761881
03:19:02|0.02761881
03:19:03|0.02761881
03:19:05|0.02761881
03:19:05|0.02761881
03:19:06|0.02761881
03:19:07|0.02761881
03:19:08|0.02761881
03:19:09|0.02761881
03:19:10|0.02761881
03:19:12|0.02761881
03:19:12|0.02761881
03:19:13|0.02761881
03:19:14|0.02761881
03:19:16|0.02761881
03:19:16|0.02761881
03:19:18|0.02761881
03:19:18|0.02761881
03:19:19|0.02761881
03:19:20|0.02761881
03:19:21|0.02761881
03:19:22|0.02761881
03:19:24|0.02761881
03:19:25|0.02761881
03:19:25|0.02761881
03:19:26|0.02761881
03:19:27|0.02761881
03:19:28|0.02761881
03:19:29|0.02761881
03:19:30|0.02761881
03:19:31|0.02760809
03:19:32|0.02760809
03:19:34|0.02760809
03:19:34|0.02760809
03:19:35|0.02760809
03:19:36|0.02760262
03:19:38|0.02760262
03:19:38|0.02760262
03:19:40|0.02760262
03:19:40|0.02760262
03:19:41|0.02761247
03:19:42|0.02761244
03:19:44|0.02761247
03:19:45|0.02761247
03:19:47|0.02761247
03:19:48|0.02761081
03:19:49|0.02761081
03:19:51|0.02761081
03:19:52|0.02761081
03:19:53|0.02761081
03:19:54|0.02761081
03:19:55|0.02761081
03:19:56|0.02761081
03:19:56|0.02761081
03:19:58|0.02761081
03:19:59|0.02761081
03:20:00|0.02761081
03:20:00|0.02761081
03:20:02|0.02761081
03:20:03|0.02761081
03:20:04|0.02761081
03:20:05|0.02761081
03:20:06|0.02761081
03:20:07|0.02761081
03:20:08|0.02761081
03:20:09|0.02761081
03:20:10|0.02761081
03:20:11|0.02761081
03:20:12|0.02761081
03:20:13|0.02761081
03:20:14|0.02761081
03:20:15|0.02761081
03:20:16|0.02761081
03:20:17|0.027623
03:20:18|0.027623
03:20:19|0.027623
03:20:20|0.02761399
03:20:21|0.02761399
03:20:23|0.02761399
03:20:24|0.02761399
03:20:24|0.02762316
03:20:25|0.02762316
03:20:26|0.02762316
03:20:27|0.02762316
03:20:28|0.02762316
03:20:29|0.02762316
03:20:30|0.02762316
03:20:31|0.02762316
03:20:32|0.02762316
03:20:33|0.02762316
03:20:35|0.02762316
03:20:35|0.02763216
03:20:36|0.02763216
03:20:37|0.02763216
03:20:39|0.02763216
03:20:39|0.02763216
03:20:40|0.02763216
03:20:41|0.02763216
03:20:42|0.02763216
03:20:44|0.02763216
03:20:45|0.02763216
03:20:45|0.02763216
03:20:48|0.02763216
03:20:48|0.02763216
03:20:50|0.02763216
03:20:51|0.02763216
03:20:52|0.02764308
03:20:53|0.02764308
03:20:54|0.02764308
03:20:55|0.02764308
03:20:56|0.02764308
03:20:57|0.02764308
03:20:58|0.02764308
03:20:59|0.02764308
03:21:00|0.02764308
03:21:01|0.02764308
03:21:02|0.02764308
03:21:03|0.02764308
03:21:05|0.02764308
03:21:06|0.02762884
03:21:07|0.02762884
03:21:07|0.02762884
03:21:09|0.02762884
03:21:10|0.02762884
03:21:11|0.02763207
03:21:12|0.02763207
03:21:12|0.02763207
03:21:14|0.02763207
03:21:15|0.02763207
03:21:16|0.02763207
03:21:16|0.02763207
03:21:17|0.02763207
03:21:19|0.02763207
03:21:20|0.02763207
03:21:21|0.02763207
03:21:22|0.02763207
03:21:23|0.02763207
03:21:24|0.02763207
03:21:24|0.02763207
03:21:25|0.02763207
03:21:26|0.02763207
03:21:28|0.02763207
03:21:28|0.02765215
03:21:30|0.02765215
03:21:31|0.02766162
03:21:31|0.02766162
03:21:32|0.02766162
03:21:33|0.02767084
03:21:35|0.02767084
03:21:36|0.02767084
03:21:37|0.02767084
03:21:38|0.02767084
03:21:38|0.02767084
03:21:40|0.02767084
03:21:41|0.02767341
03:21:42|0.02767341
03:21:43|0.02767341
03:21:44|0.02767773
03:21:45|0.02768806
03:21:46|0.02768806
03:21:47|0.02768806
03:21:49|0.02768806
03:21:50|0.02768806
03:21:51|0.02768806
03:21:52|0.02768806
03:21:54|0.02768806
03:21:55|0.02768806
03:21:56|0.02768806
03:21:57|0.02768806
03:21:59|0.02768806
03:21:59|0.02768806
03:22:00|0.02768806
03:22:02|0.02768806
03:22:02|0.02768806
03:22:04|0.02769252
03:22:05|0.02769252
03:22:05|0.02767813
03:22:07|0.02767813
03:22:07|0.02767813
03:22:09|0.02767813
03:22:10|0.02767813
03:22:10|0.02769253
03:22:12|0.02769282
03:22:13|0.02769282
03:22:13|0.02768181
03:22:14|0.02768181
03:22:16|0.02768181
03:22:16|0.02768181
03:22:17|0.02768181
03:22:19|0.02768181
03:22:20|0.02767119
03:22:21|0.02767119
03:22:22|0.0276625
03:22:23|0.0276625
03:22:24|0.0276625
03:22:25|0.0276625
03:22:26|0.0276625
03:22:27|0.0276625
03:22:28|0.0276625
03:22:29|0.0276625
03:22:30|0.0276625
03:22:31|0.02765639
03:22:32|0.02765639
03:22:33|0.02765639
03:22:34|0.02765639
03:22:35|0.02765639
03:22:36|0.02765652
03:22:37|0.02765652
03:22:38|0.02765652
03:22:39|0.02765652
03:22:40|0.02765652
03:22:41|0.02765652
03:22:42|0.02765652
03:22:43|0.02765652
03:22:44|0.02765652
03:22:45|0.02765652
03:22:46|0.02765652
03:22:48|0.02765652
03:22:48|0.02768178
03:22:50|0.02768178
03:22:51|0.02768178
03:22:52|0.02768178
03:22:53|0.02768178
03:22:54|0.02768178
03:22:55|0.02768178
03:22:56|0.02768178
03:22:57|0.02768178
03:22:58|0.02768178
03:22:59|0.02768178
03:23:00|0.02768178
03:23:01|0.02768178
03:23:02|0.02768178
03:23:04|0.02768178
03:23:04|0.02767545
03:23:05|0.02767545
03:23:07|0.02767538
03:23:08|0.02767538
03:23:08|0.02767538
03:23:09|0.02767901
03:23:10|0.02767901
03:23:12|0.02767901
03:23:12|0.02767901
03:23:13|0.02767901
03:23:14|0.02767901
03:23:15|0.02767901
03:23:16|0.02767901
03:23:17|0.02767901
03:23:18|0.02767901
03:23:20|0.02767901
03:23:21|0.02767901
03:23:22|0.02767901
03:23:22|0.02767901
03:23:23|0.02767901
03:23:24|0.02767901
03:23:25|0.02767901
03:23:26|0.02767901
03:23:28|0.0276818
03:23:28|0.0276818
03:23:29|0.0276818
03:23:31|0.0276818
03:23:32|0.02768181
03:23:32|0.02768181
03:23:33|0.02768232
03:23:35|0.02768232
03:23:35|0.02768232
03:23:36|0.02768232
03:23:37|0.02768232
03:23:38|0.02768232
03:23:39|0.02768232
03:23:41|0.02768232
03:23:42|0.02768232
03:23:43|0.02768232
03:23:43|0.02768232
03:23:45|0.02768232
03:23:45|0.02768232
03:23:46|0.02768232
03:23:48|0.02768232
03:23:49|0.0277
03:23:49|0.02770591
03:23:51|0.02770591
03:23:53|0.02770591
03:23:53|0.02770591
03:23:54|0.02770591
03:23:55|0.02770591
03:23:56|0.02770639
03:23:58|0.02770639
03:23:59|0.02770639
03:23:59|0.02770639
03:24:00|0.02770639
03:24:02|0.02770639
03:24:03|0.02770639
03:24:04|0.02770639
03:24:05|0.02770639
03:24:06|0.0277059
03:24:07|0.0277059
03:24:08|0.0277059
03:24:09|0.0277059
03:24:10|0.0277059
03:24:11|0.0277059
03:24:12|0.0277059
03:24:14|0.0277059
03:24:15|0.0277059
03:24:15|0.02770113
03:24:17|0.02770113
03:24:17|0.02770113
03:24:18|0.02770113
03:24:20|0.02770113
03:24:21|0.02770113
03:24:21|0.02771698
03:24:23|0.02771698
03:24:24|0.02771698
03:24:25|0.02771698
03:24:25|0.02771698
03:24:26|0.02771698
03:24:27|0.02771698
03:24:28|0.02771698
03:24:30|0.02771698
03:24:31|0.02771698
03:24:31|0.02770047
03:24:32|0.02770047
03:24:34|0.02770047
03:24:35|0.02770047
03:24:36|0.02770047
03:24:37|0.02770047
03:24:37|0.02770047
03:24:39|0.02770047
03:24:40|0.02770047
03:24:41|0.02770047
03:24:41|0.02770047
03:24:43|0.02770047
03:24:44|0.02770047
03:24:45|0.02770047
03:24:46|0.02770047
03:24:47|0.02770047
03:24:48|0.02770047
03:24:49|0.02770047
03:24:50|0.02770047
03:24:52|0.02770047
03:24:53|0.02770047
03:24:54|0.02770047
03:24:55|0.02770047
03:24:56|0.02770047
03:24:57|0.02770047
03:24:58|0.02770047
03:24:59|0.02770047
03:25:00|0.02770047
03:25:01|0.02770047
03:25:02|0.02770047
03:25:04|0.02768521
03:25:05|0.02768521
03:25:06|0.02768521
03:25:06|0.02768521
03:25:07|0.02768521
03:25:08|0.02768521
03:25:10|0.02768521
03:25:10|0.02768521
03:25:11|0.02768129
03:25:13|0.02766857
03:25:14|0.02766857
03:25:15|0.02766857
03:25:15|0.02766857
03:25:17|0.02766857
03:25:17|0.02766857
03:25:19|0.02766857
03:25:21|0.02766857
03:25:22|0.02768837
03:25:22|0.02768837
03:25:23|0.02768837
03:25:25|0.02768837
03:25:25|0.02768837
03:25:27|0.02768837
03:25:27|0.02768837
03:25:29|0.02768837
03:25:30|0.02768837
03:25:30|0.02768837
03:25:32|0.02768837
03:25:33|0.02768837
03:25:34|0.02768837
03:25:35|0.02768837
03:25:36|0.02768837
03:25:37|0.02768837
03:25:38|0.02768837
03:25:39|0.02768837
03:25:40|0.02768837
03:25:41|0.02768837
03:25:42|0.02768837
03:25:43|0.02768837
03:25:44|0.02764442
03:25:45|0.02764442
03:25:46|0.02764442
03:25:47|0.02764442
03:25:48|0.02764442
03:25:49|0.02764442
03:25:50|0.02764442
03:25:52|0.02764442
03:25:52|0.02764442
03:25:53|0.02764442
03:25:55|0.02764442
03:25:56|0.02764442
03:25:57|0.02764442
03:25:59|0.0276324
03:26:00|0.0276324
03:26:01|0.0276324
03:26:02|0.0276324
03:26:03|0.0276324
03:26:04|0.0276339
03:26:05|0.0276339
03:26:06|0.0276339
03:26:07|0.0276339
03:26:08|0.0276339
03:26:09|0.0276339
03:26:10|0.0276339
03:26:11|0.0276339
03:26:12|0.0276339
03:26:13|0.0276339
03:26:14|0.0276339
03:26:15|0.0276339
03:26:16|0.0276339
03:26:17|0.0276339
03:26:18|0.0276339
03:26:19|0.0276339
03:26:20|0.0276339
03:26:22|0.0276339
03:26:22|0.0276339
03:26:24|0.0276339
03:26:25|0.0276339
03:26:26|0.0276339
03:26:27|0.0276339
03:26:28|0.0276339
03:26:28|0.0276339
03:26:29|0.0276339
03:26:30|0.0276339
03:26:31|0.0276339
03:26:33|0.0276339
03:26:34|0.0276339
03:26:35|0.0276339
03:26:35|0.0276339
03:26:36|0.0276339
03:26:38|0.0276339
03:26:39|0.0276339
03:26:40|0.02762664
03:26:41|0.02762664
03:26:42|0.02762664
03:26:42|0.02762664
03:26:44|0.02762664
03:26:44|0.02762664
03:26:46|0.02762664
03:26:47|0.02762664
03:26:48|0.02762664
03:26:48|0.02762664
03:26:49|0.02762664
03:26:50|0.02762664
03:26:52|0.02762664
03:26:53|0.02762664
03:26:54|0.02762664
03:26:55|0.02762664
03:26:56|0.02762664
03:26:57|0.02762664
03:26:59|0.02764263
03:26:59|0.02764261
03:27:01|0.02764261
03:27:02|0.02764261
03:27:03|0.02764261
03:27:05|0.02764261
03:27:06|0.02764261
03:27:07|0.02764261
03:27:08|0.02764261
03:27:09|0.02762768
03:27:10|0.02762768
03:27:11|0.02762768
03:27:12|0.02762768
03:27:13|0.02762768
03:27:14|0.02762768
03:27:15|0.02762768
03:27:16|0.02762768
03:27:17|0.02762768
03:27:18|0.02762785
03:27:19|0.02762785
03:27:20|0.02762785
03:27:21|0.02762785
03:27:22|0.02762785
03:27:23|0.02762785
03:27:24|0.02762785
03:27:26|0.02762785
03:27:26|0.02762785
03:27:27|0.02762785
03:27:28|0.02762785
03:27:29|0.02762785
03:27:31|0.02762785
03:27:31|0.02762785
03:27:32|0.02762785
03:27:34|0.02762785
03:27:35|0.02762785
03:27:36|0.02762785
03:27:37|0.02764951
03:27:38|0.02764951
03:27:38|0.02764951
03:27:39|0.02764951
03:27:40|0.02764951
03:27:42|0.02764951
03:27:42|0.02764951
03:27:44|0.02764951
03:27:45|0.02764951
03:27:46|0.02764951
03:27:47|0.02764951
03:27:48|0.02765695
03:27:49|0.02765695
03:27:50|0.02765695
03:27:51|0.02765695
03:27:53|0.02765695
03:27:53|0.02765695
03:27:55|0.02765695
03:27:55|0.02765695
03:27:56|0.02765695
03:27:57|0.02765695
03:27:58|0.02765695
03:28:00|0.02765695
03:28:01|0.02762785
03:28:01|0.02762785
03:28:03|0.02762785
03:28:03|0.02762785
03:28:04|0.02762785
03:28:06|0.02762785
03:28:07|0.02762785
03:28:07|0.02762785
03:28:08|0.02762785
03:28:09|0.02762785
03:28:11|0.02761667
03:28:11|0.02761667
03:28:12|0.02761667
03:28:13|0.02761667
03:28:15|0.02759959
03:28:15|0.02759727
03:28:17|0.02758303
03:28:17|0.02760587
03:28:18|0.02760587
03:28:19|0.02760587
03:28:20|0.02760587
03:28:22|0.02760587
03:28:23|0.02760587
03:28:24|0.02760587
03:28:24|0.02760587
03:28:26|0.02760587
03:28:26|0.02760587
03:28:28|0.02760587
03:28:28|0.02760587
03:28:29|0.02760587
03:28:31|0.02760587
03:28:32|0.02760587
03:28:33|0.02760587
03:28:34|0.02760587
03:28:35|0.0276063
03:28:36|0.0276035
03:28:37|0.02758668
03:28:38|0.02757764
03:28:38|0.02757764
03:28:40|0.02757764
03:28:40|0.02757764
03:28:41|0.02757764
03:28:42|0.02757764
03:28:43|0.02757764
03:28:44|0.02757764
03:28:45|0.02757764
03:28:47|0.02757764
03:28:47|0.02757764
03:28:49|0.02757764
03:28:50|0.02757764
03:28:51|0.02757764
03:28:52|0.02757764
03:28:52|0.02757764
03:28:55|0.02757764
03:28:56|0.02757764
03:28:58|0.02757764
03:28:58|0.02757764
03:29:00|0.02757764
03:29:01|0.02757764
03:29:02|0.02757764
03:29:03|0.02757764
03:29:04|0.02757764
03:29:04|0.02757764
03:29:05|0.02757764
03:29:07|0.02757764
03:29:08|0.02757764
03:29:09|0.02757764
03:29:10|0.02757764
03:29:11|0.02757764
03:29:12|0.02757764
03:29:13|0.02757764
03:29:14|0.02757764
03:29:15|0.02755649
03:29:16|0.02755599
03:29:17|0.02755599
03:29:18|0.02755599
03:29:19|0.02755599
03:29:20|0.02755599
03:29:21|0.02755599
03:29:22|0.02755599
03:29:23|0.02755599
03:29:24|0.02755599
03:29:25|0.02755599
03:29:26|0.02755599
03:29:27|0.02755599
03:29:28|0.02755599
03:29:29|0.02755599
03:29:30|0.02755599
03:29:31|0.02755599
03:29:32|0.02755599
03:29:33|0.02755599
03:29:34|0.02755599
03:29:36|0.02755599
03:29:36|0.02755427
03:29:37|0.02755427
03:29:39|0.02755427
03:29:40|0.02755427
03:29:40|0.02755427
03:29:42|0.02755427
03:29:43|0.02755427
03:29:44|0.02755427
03:29:44|0.02755427
03:29:46|0.02755427
03:29:47|0.02756836
03:29:48|0.02756836
03:29:49|0.02756836
03:29:49|0.02757292
03:29:51|0.02757292
03:29:51|0.02757292
03:29:53|0.02757292
03:29:54|0.02757292
03:29:56|0.02757292
03:29:57|0.02757292
03:29:59|0.02757292
03:30:00|0.02757292
03:30:00|0.02757292
03:30:02|0.02757292
03:30:03|0.02756352
03:30:04|0.02756352
03:30:04|0.02756352
03:30:06|0.02756352
03:30:07|0.02757867
03:30:08|0.02759222
03:30:09|0.02759222
03:30:10|0.02759222
03:30:11|0.02759222
03:30:12|0.02759222
03:30:13|0.02759222
03:30:14|0.02759222
03:30:15|0.02759222
03:30:16|0.02759222
03:30:17|0.02759222
03:30:18|0.02759222
03:30:19|0.02759222
03:30:20|0.02760695
03:30:21|0.02760943
03:30:22|0.02760943
03:30:23|0.02760943
03:30:24|0.02760428
03:30:25|0.02759674
03:30:26|0.02759674
03:30:27|0.02759674
03:30:28|0.02759674
03:30:29|0.02759674
03:30:30|0.02759674
03:30:31|0.02760998
03:30:32|0.02760998
03:30:33|0.02760998
03:30:34|0.02760998
03:30:35|0.02760998
03:30:36|0.02760998
03:30:38|0.02760998
03:30:38|0.02760998
03:30:40|0.02760998
03:30:41|0.02760998
03:30:41|0.02760998
03:30:42|0.02760998
03:30:43|0.02760998
03:30:44|0.02760998
03:30:45|0.02760998
03:30:46|0.02760998
03:30:47|0.02760998
03:30:48|0.02760998
03:30:49|0.02762601
03:30:50|0.02762601
03:30:51|0.02762601
03:30:52|0.02762601
03:30:53|0.02762601
03:30:55|0.02762601
03:30:56|0.02762601
03:30:57|0.02762601
03:30:58|0.02762601
03:30:59|0.02762601
03:31:00|0.02762601
03:31:01|0.02762601
03:31:02|0.02762601
03:31:03|0.02762601
03:31:04|0.02762601
03:31:06|0.02762828
03:31:06|0.02762828
03:31:08|0.0276289
03:31:09|0.0276289
03:31:10|0.0276289
03:31:11|0.0276289
03:31:12|0.0276289
03:31:13|0.0276411
03:31:14|0.02760998
03:31:15|0.02759464
03:31:16|0.02759464
03:31:17|0.02759464
03:31:18|0.02759464
03:31:19|0.02760897
03:31:20|0.02760897
03:31:21|0.02760897
03:31:22|0.02760897
03:31:23|0.02760897
03:31:24|0.02760897
03:31:25|0.02760897
03:31:26|0.02760897
03:31:27|0.02760897
03:31:29|0.02760897
03:31:29|0.02760897
03:31:30|0.02760897
03:31:31|0.02760897
03:31:32|0.02763549
03:31:33|0.02763549
03:31:34|0.02763549
03:31:35|0.02763549
03:31:36|0.02763549
03:31:37|0.02763549
03:31:38|0.02763549
03:31:39|0.02763549
03:31:41|0.02763549
03:31:41|0.02763549
03:31:42|0.02763549
03:31:43|0.02763549
03:31:44|0.02763549
03:31:45|0.02763549
03:31:47|0.02763549
03:31:47|0.02763549
03:31:48|0.02763798
03:31:49|0.02763798
03:31:50|0.02763798
03:31:51|0.02763798
03:31:52|0.02763798
03:31:53|0.02763798
03:31:54|0.02763798
03:31:56|0.02765644
03:31:57|0.02765644
03:31:58|0.02765644
03:31:59|0.02765644
03:32:00|0.02765644
03:32:01|0.02765644
03:32:02|0.02765644
03:32:03|0.02765644
03:32:04|0.02765644
03:32:06|0.02765644
03:32:06|0.02765638
03:32:08|0.02765638
03:32:08|0.0276569
03:32:10|0.0276569
03:32:11|0.0276569
03:32:11|0.02765931
03:32:12|0.02765931
03:32:13|0.02765931
03:32:15|0.02765931
03:32:16|0.02765931
03:32:17|0.02765931
03:32:18|0.02765931
03:32:19|0.02765931
03:32:20|0.02765931
03:32:21|0.02765931
03:32:22|0.02765931
03:32:23|0.02765931
03:32:25|0.02765931
03:32:26|0.02764682
03:32:27|0.02763559
03:32:28|0.02763602
03:32:28|0.02760264
03:32:29|0.02757633
03:32:31|0.02758297
03:32:31|0.02758574
03:32:32|0.02758574
03:32:33|0.02758574
03:32:34|0.02758574
03:32:35|0.02758574
03:32:36|0.02758574
03:32:38|0.02758574
03:32:39|0.02758574
03:32:40|0.02758574
03:32:40|0.02761259
03:32:41|0.02757857
03:32:42|0.02757857
03:32:43|0.02757857
03:32:44|0.02757857
03:32:45|0.02757857
03:32:46|0.02757857
03:32:47|0.02757857
03:32:48|0.02757857
03:32:50|0.02757857
03:32:51|0.02757857
03:32:51|0.02757857
03:32:52|0.02760463
03:32:54|0.02760463
03:32:55|0.02760463
03:32:55|0.02760463
03:32:57|0.02760463
03:32:59|0.02760463
03:32:59|0.02760463
03:33:01|0.02760463
03:33:02|0.02761462
03:33:03|0.02759932
03:33:04|0.02759932
03:33:05|0.02759932
03:33:06|0.02759932
03:33:07|0.02759932
03:33:09|0.02759932
03:33:09|0.02759932
03:33:10|0.02759932
03:33:12|0.02761462
03:33:12|0.02761462
03:33:14|0.02761462
03:33:15|0.02761462
03:33:15|0.02761462
03:33:16|0.02761462
03:33:18|0.02761462
03:33:19|0.02761462
03:33:20|0.02761462
03:33:21|0.02759997
03:33:22|0.02759997
03:33:23|0.02759997
03:33:24|0.02759997
03:33:25|0.02759997
03:33:26|0.02759997
03:33:27|0.02760731
03:33:29|0.02762204
03:33:29|0.02762204
03:33:30|0.02762204
03:33:31|0.02762204
03:33:32|0.02762204
03:33:33|0.02762204
03:33:34|0.02762204
03:33:36|0.02762204
03:33:36|0.02762204
03:33:37|0.02762204
03:33:38|0.02762204
03:33:40|0.02762204
03:33:40|0.02762204
03:33:41|0.02762204
03:33:42|0.02762204
03:33:43|0.02762204
03:33:45|0.02762204
03:33:45|0.02761197
03:33:47|0.02761197
03:33:47|0.02761197
03:33:48|0.02761197
03:33:50|0.02761197
03:33:51|0.02761197
03:33:52|0.02761197
03:33:53|0.02761197
03:33:54|0.02761197
03:33:55|0.0276019
03:33:56|0.02761244
03:33:57|0.02761244
03:33:58|0.02761244
03:34:00|0.02761244
03:34:00|0.02761244
03:34:01|0.02761244
03:34:02|0.02761244
03:34:03|0.02761244
03:34:05|0.02761244
03:34:06|0.02761244
03:34:07|0.02761244
03:34:08|0.02761244
03:34:09|0.02761244
03:34:10|0.02761244
03:34:11|0.02762583
03:34:12|0.02762583
03:34:14|0.02762583
03:34:14|0.02762583
03:34:15|0.02762583
03:34:16|0.02762583
03:34:18|0.02762583
03:34:18|0.02762583
03:34:24|0.02762583
03:34:24|0.02762583
03:34:25|0.02762583
03:34:27|0.02762583
03:34:27|0.02762583
03:34:28|0.02762583
03:34:29|0.02762583
03:34:30|0.02762583
03:34:31|0.02762583
03:34:32|0.02762583
03:34:33|0.02762583
03:34:35|0.02762583
03:34:35|0.02762583
03:34:37|0.02762583
03:34:38|0.02762583
03:34:39|0.02762583
03:34:39|0.02762583
03:34:40|0.02762583
03:34:42|0.02762583
03:34:43|0.02763913
03:34:43|0.02763913
03:34:45|0.02763913
03:34:46|0.02763913
03:34:47|0.02763913
03:34:48|0.02763913
03:34:49|0.02763913
03:34:50|0.02763913
03:34:51|0.02765179
03:34:51|0.02765179
03:34:52|0.02765179
03:34:53|0.02765179
03:34:55|0.02765179
03:34:56|0.02765179
03:34:57|0.02765179
03:34:58|0.02765179
03:35:00|0.02765179
03:35:00|0.02765179
03:35:02|0.02765179
03:35:03|0.02765179
03:35:04|0.02765706
03:35:05|0.02765706
03:35:06|0.02765706
03:35:08|0.02767773
03:35:09|0.02767773
03:35:09|0.02767773
03:35:10|0.02767773
03:35:11|0.02767773
03:35:13|0.02767773
03:35:13|0.02767773
03:35:14|0.02767773
03:35:15|0.02767773
03:35:17|0.02767773
03:35:17|0.02767773
03:35:19|0.02767773
03:35:19|0.02767773
03:35:20|0.02767773
03:35:22|0.02767773
03:35:22|0.02767773
03:35:24|0.02767773
03:35:24|0.02767773
03:35:26|0.02767773
03:35:27|0.02767773
03:35:29|0.02767773
03:35:30|0.02767773
03:35:30|0.02767773
03:35:31|0.02767773
03:35:33|0.02767773
03:35:33|0.02767773
03:35:35|0.02767773
03:35:35|0.02767773
03:35:36|0.02767773
03:35:37|0.02767773
03:35:38|0.02767773
03:35:40|0.02767773
03:35:40|0.02767773
03:35:41|0.02767773
03:35:42|0.02767773
03:35:43|0.02767773
03:35:45|0.02767773
03:35:46|0.02767773
03:35:47|0.02767773
03:35:48|0.02767773
03:35:49|0.02767773
03:35:49|0.02767773
03:35:50|0.02767773
03:35:52|0.02767773
03:35:53|0.02767773
03:35:54|0.02767773
03:35:55|0.02767773
03:35:56|0.02767773
03:35:57|0.02767773
03:35:58|0.02767773
03:35:59|0.02767773
03:36:01|0.02767773
03:36:01|0.027699
03:36:03|0.027699
03:36:04|0.027699
03:36:05|0.027699
03:36:06|0.027699
03:36:07|0.027699
03:36:09|0.02770944
03:36:10|0.02770944
03:36:11|0.02770944
03:36:12|0.02770944
03:36:13|0.02770944
03:36:14|0.02770944
03:36:15|0.02770944
03:36:16|0.02770944
03:36:17|0.02770944
03:36:18|0.02770944
03:36:19|0.02771267
03:36:20|0.02772992
03:36:21|0.02772992
03:36:22|0.02772992
03:36:23|0.02772992
03:36:24|0.02772992
03:36:25|0.02772992
03:36:26|0.02772992
03:36:27|0.02772992
03:36:28|0.02772619
03:36:29|0.02772619
03:36:30|0.02772619
03:36:31|0.02772619
03:36:32|0.02772619
03:36:33|0.02772619
03:36:34|0.02772619
03:36:35|0.02772619
03:36:36|0.02772619
03:36:37|0.02772619
03:36:38|0.02772619
03:36:40|0.02772619
03:36:40|0.02772619
03:36:42|0.02772619
03:36:42|0.02772619
03:36:44|0.02772619
03:36:44|0.02772619
03:36:45|0.02772619
03:36:46|0.02773033
03:36:47|0.02773034
03:36:48|0.02773034
03:36:49|0.02773034
03:36:50|0.02773034
03:36:51|0.02773034
03:36:52|0.02773034
03:36:53|0.02773034
03:36:54|0.02773034
03:36:55|0.02773034
03:36:57|0.02773034
03:36:57|0.02773034
03:36:58|0.02773034
03:36:59|0.02773034
03:37:01|0.02773034
03:37:02|0.02773034
03:37:03|0.02773034
03:37:04|0.02773034
03:37:05|0.02773034
03:37:06|0.02773034
03:37:07|0.02773034
03:37:08|0.02773034
03:37:09|0.02773034
03:37:10|0.02773034
03:37:11|0.02773034
03:37:12|0.02773034
03:37:13|0.02773034
03:37:14|0.02773034
03:37:15|0.02773034
03:37:16|0.02773034
03:37:17|0.02773034
03:37:18|0.02773034
03:37:19|0.02773034
03:37:20|0.02773034
03:37:22|0.02773034
03:37:22|0.02773034
03:37:23|0.02773034
03:37:24|0.02773034
03:37:25|0.02773034
03:37:26|0.02773034
03:37:28|0.02773034
03:37:28|0.02773034
03:37:29|0.02773034
03:37:31|0.02773034
03:37:32|0.02773034
03:37:32|0.02772332
03:37:34|0.02772332
03:37:34|0.02772332
03:37:36|0.02772332
03:37:36|0.02772949
03:37:38|0.02772949
03:37:39|0.02772949
03:37:39|0.02772949
03:37:40|0.02772949
03:37:41|0.02772949
03:37:42|0.02772949
03:37:43|0.02772949
03:37:44|0.02772949
03:37:45|0.02772949
03:37:47|0.02772949
03:37:48|0.02772949
03:37:48|0.02772949
03:37:50|0.02772949
03:37:50|0.02772949
03:37:52|0.02772949
03:37:53|0.02772949
03:37:54|0.02772949
03:37:55|0.02772949
03:37:55|0.02772949
03:37:56|0.02772949
03:37:57|0.02772949
03:37:59|0.02772949
03:38:00|0.02772949
03:38:01|0.02772949
03:38:02|0.02772949
03:38:03|0.02772949
03:38:04|0.02772949
03:38:05|0.02772949
03:38:06|0.02772949
03:38:07|0.02772949
03:38:08|0.02772949
03:38:09|0.02772949
03:38:10|0.02772949
03:38:11|0.02772949
03:38:12|0.02772949
03:38:13|0.02772949
03:38:14|0.02772949
03:38:15|0.02772949
03:38:16|0.02772949
03:38:17|0.02772949
03:38:18|0.02772949
03:38:19|0.02773901
03:38:20|0.02773901
03:38:21|0.02773901
03:38:22|0.02773901
03:38:23|0.02773901
03:38:24|0.02773901
03:38:25|0.02773901
03:38:26|0.02773901
03:38:27|0.02773901
03:38:28|0.02773901
03:38:29|0.02773906
03:38:30|0.02773906
03:38:31|0.02773906
03:38:32|0.02773906
03:38:33|0.02773906
03:38:35|0.02773906
03:38:35|0.02773906
03:38:36|0.02773906
03:38:37|0.02773906
03:38:38|0.02773906
03:38:39|0.02773906
03:38:41|0.02773906
03:38:41|0.02773906
03:38:42|0.02772949
03:38:43|0.02772949
03:38:44|0.02772949
03:38:45|0.02772949
03:38:46|0.02772949
03:38:47|0.02772949
03:38:48|0.02772949
03:38:49|0.02772949
03:38:51|0.02772949
03:38:52|0.02772949
03:38:52|0.02772949
03:38:53|0.02772949
03:38:54|0.02772949
03:38:55|0.02772949
03:38:56|0.02772949
03:38:57|0.02772949
03:38:58|0.02772949
03:38:59|0.02770366
03:39:00|0.02770366
03:39:02|0.02770366
03:39:03|0.02770366
03:39:03|0.02770366
03:39:04|0.02770366
03:39:06|0.02770366
03:39:06|0.02771584
03:39:08|0.02771584
03:39:09|0.02771584
03:39:10|0.02771584
03:39:11|0.02771584
03:39:12|0.02771584
03:39:14|0.02771584
03:39:14|0.02771584
03:39:16|0.02771584
03:39:17|0.02771584
03:39:18|0.02771584
03:39:19|0.02771584
03:39:19|0.02771584
03:39:20|0.02771584
03:39:21|0.02771584
03:39:23|0.02771584
03:39:24|0.02771584
03:39:24|0.02771574
03:39:25|0.02771574
03:39:27|0.02771574
03:39:28|0.02771574
03:39:29|0.02771574
03:39:30|0.02770382
03:39:30|0.02770382
03:39:32|0.02770382
03:39:32|0.02770382
03:39:33|0.02770382
03:39:34|0.02770382
03:39:36|0.02770382
03:39:37|0.02770382
03:39:38|0.02770382
03:39:39|0.02770382
03:39:40|0.02770382
03:39:41|0.02770382
03:39:42|0.02770382
03:39:43|0.02770382
03:39:44|0.02770382
03:39:45|0.02770382
03:39:46|0.02770382
03:39:47|0.02770382
03:39:48|0.02770382
03:39:49|0.02770382
03:39:50|0.02770382
03:39:51|0.02770382
03:39:52|0.02770382
03:39:53|0.02770382
03:39:55|0.02770382
03:39:55|0.02770382
03:39:56|0.02770382
03:39:58|0.02770382
03:39:58|0.02770382
03:39:59|0.02770382
03:40:00|0.02770382
03:40:01|0.02770382
03:40:02|0.02770382
03:40:04|0.02770382
03:40:06|0.0276913
03:40:07|0.0276913
03:40:08|0.0276913
03:40:09|0.0276913
03:40:09|0.02770026
03:40:11|0.02770026
03:40:11|0.02770026
03:40:12|0.02770026
03:40:14|0.02770026
03:40:15|0.02770026
03:40:16|0.02770026
03:40:16|0.02770026
03:40:18|0.02770026
03:40:19|0.02770026
03:40:20|0.02770026
03:40:21|0.02770026
03:40:22|0.02770026
03:40:23|0.02770026
03:40:24|0.02770026
03:40:25|0.02770026
03:40:26|0.02770026
03:40:27|0.02770026
03:40:28|0.02770026
03:40:29|0.02770026
03:40:30|0.02770026
03:40:31|0.02770026
03:40:32|0.02769056
03:40:33|0.02769056
03:40:34|0.02769056
03:40:35|0.02769056
03:40:36|0.02769056
03:40:37|0.0276911
03:40:38|0.0276911
03:40:39|0.0276911
03:40:40|0.0276911
03:40:41|0.027704
03:40:42|0.027704
03:40:43|0.027704
03:40:44|0.027704
03:40:45|0.027704
03:40:46|0.027704
03:40:47|0.027704
03:40:48|0.027704
03:40:49|0.027704
03:40:50|0.027704
03:40:51|0.027704
03:40:52|0.027704
03:40:53|0.027704
03:40:54|0.027704
03:40:55|0.027704
03:40:56|0.027704
03:40:57|0.027704
03:40:58|0.027704
03:40:59|0.027704
03:41:00|0.027704
03:41:01|0.027704
03:41:02|0.027704
03:41:03|0.027704
03:41:05|0.027704
03:41:06|0.027704
03:41:07|0.02770401
03:41:08|0.02770401
03:41:09|0.02770401
03:41:11|0.02770401
03:41:11|0.02770401
03:41:13|0.02770401
03:41:13|0.02770401
03:41:15|0.02770401
03:41:15|0.02770401
03:41:17|0.02770401
03:41:17|0.02770401
03:41:18|0.02770401
03:41:19|0.02770401
03:41:20|0.02770401
03:41:21|0.02770401
03:41:23|0.02770401
03:41:24|0.02770401
03:41:26|0.02770401
03:41:27|0.02770401
03:41:27|0.02770401
03:41:28|0.02770401
03:41:30|0.02770401
03:41:31|0.02770401
03:41:31|0.02770401
03:41:32|0.02770401
03:41:33|0.02770401
03:41:34|0.02770401
03:41:36|0.02769827
03:41:37|0.02769827
03:41:38|0.02769827
03:41:39|0.02769827
03:41:40|0.02769827
03:41:41|0.02769799
03:41:42|0.02769799
03:41:42|0.02769799
03:41:44|0.02769799
03:41:44|0.02769799
03:41:45|0.02769799
03:41:47|0.02769799
03:41:47|0.02769799
03:41:48|0.02769799
03:41:49|0.02770401
03:41:50|0.02770401
03:41:51|0.02769666
03:41:52|0.02769666
03:41:53|0.02769666
03:41:55|0.02769666
03:41:55|0.02769666
03:41:57|0.02769666
03:41:58|0.02769666
03:41:59|0.02769666
03:42:00|0.0276968
03:42:01|0.0276968
03:42:02|0.0276968
03:42:03|0.0276968
03:42:03|0.0276968
03:42:04|0.02768572
03:42:07|0.02767259
03:42:07|0.02767259
03:42:10|0.02767259
03:42:10|0.0276538
03:42:13|0.0276538
03:42:13|0.0276538
03:42:15|0.0276538
03:42:15|0.0276538
03:42:16|0.0276538
03:42:18|0.0276538
03:42:19|0.0276538
03:42:20|0.0276538
03:42:21|0.0276538
03:42:22|0.02765372
03:42:23|0.02765372
03:42:25|0.02765372
03:42:25|0.02765372
03:42:26|0.02765372
03:42:28|0.02765372
03:42:28|0.02765372
03:42:29|0.02765372
03:42:31|0.02765372
03:42:32|0.02765372
03:42:32|0.02765372
03:42:34|0.02765372
03:42:35|0.02764639
03:42:35|0.02764639
03:42:37|0.02764639
03:42:37|0.02764639
03:42:38|0.02764639
03:42:39|0.02764639
03:42:41|0.02764639
03:42:41|0.02764639
03:42:43|0.02764639
03:42:43|0.02764639
03:42:44|0.02764639
03:42:45|0.02764639
03:42:47|0.02764639
03:42:48|0.02764639
03:42:48|0.02764639
03:42:49|0.02764639
03:42:51|0.02764639
03:42:52|0.02764639
03:42:53|0.02764639
03:42:54|0.02765469
03:42:55|0.02765469
03:42:55|0.02765469
03:42:57|0.02765469
03:42:58|0.02765469
03:42:59|0.02765469
03:43:00|0.02765469
03:43:01|0.02765469
03:43:02|0.02765469
03:43:02|0.02765469
03:43:04|0.02765469
03:43:04|0.02765469
03:43:06|0.02765469
03:43:07|0.02765469
03:43:09|0.02765469
03:43:09|0.02763722
03:43:10|0.02763722
03:43:12|0.02763722
03:43:13|0.02763722
03:43:14|0.02763722
03:43:15|0.02763722
03:43:16|0.02763722
03:43:17|0.02763722
03:43:18|0.02763722
03:43:19|0.02763722
03:43:20|0.02763722
03:43:21|0.02763722
03:43:22|0.02763722
03:43:23|0.02763722
03:43:24|0.02763722
03:43:35|0.02763722
03:43:36|0.02764191
03:43:36|0.02762691
03:43:37|0.02762691
03:43:38|0.02764447
03:43:40|0.02764447
03:43:40|0.02764447
03:43:42|0.02764084
03:43:43|0.02764084
03:43:43|0.02764084
03:43:44|0.02764084
03:43:45|0.02764084
03:43:46|0.02762485
03:43:47|0.02762485
03:43:48|0.02762485
03:43:49|0.02762485
03:43:51|0.02762485
03:43:51|0.02762485
03:43:53|0.02762485
03:43:54|0.02762485
03:43:55|0.02762485
03:43:56|0.02762485
03:43:56|0.02762485
03:43:58|0.02762485
03:43:58|0.02762438
03:43:59|0.02762438
03:44:01|0.02762438
03:44:02|0.02762438
03:44:03|0.02762438
03:44:03|0.02762438
03:44:05|0.02762438
03:44:05|0.02762438
03:44:06|0.02760543
03:44:09|0.02760543
03:44:10|0.02760533
03:44:11|0.02759282
03:44:12|0.02759414
03:44:13|0.02759414
03:44:14|0.02759414
03:44:15|0.02759414
03:44:16|0.02759414
03:44:17|0.02759414
03:44:18|0.02759414
03:44:19|0.02755591
03:44:20|0.02756332
03:44:21|0.02757889
03:44:22|0.02758416
03:44:23|0.02758416
03:44:24|0.02758416
03:44:25|0.02758416
03:44:26|0.02758416
03:44:27|0.02758416
03:44:28|0.02758416
03:44:29|0.02758416
03:44:30|0.02758416
03:44:31|0.02758416
03:44:32|0.02758416
03:44:33|0.02758416
03:44:34|0.02758416
03:44:35|0.02758416
03:44:36|0.02758416
03:44:37|0.02758416
03:44:38|0.02757555
03:44:39|0.02756548
03:44:40|0.02756548
03:44:41|0.02756548
03:44:42|0.02756548
03:44:43|0.02756548
03:44:45|0.02756548
03:44:45|0.02756548
03:44:46|0.02756548
03:44:47|0.02756548
03:44:48|0.02756548
03:44:50|0.02756548
03:44:51|0.02756548
03:44:51|0.02756548
03:44:53|0.02756548
03:44:53|0.02756548
03:44:54|0.02756548
03:44:55|0.02756548
03:44:56|0.02756548
03:44:57|0.02756548
03:44:59|0.02756548
03:44:59|0.02756548
03:45:00|0.02755427
03:45:01|0.02754892
03:45:02|0.02753014
03:45:03|0.02753014
03:45:04|0.02752512
03:45:05|0.02751488
03:45:07|0.02751488
03:45:07|0.02751488
03:45:09|0.02751488
03:45:11|0.02751488
03:45:12|0.02751488
03:45:13|0.02751488
03:45:14|0.02751488
03:45:14|0.02751488
03:45:16|0.02752273
03:45:17|0.02752273
03:45:18|0.02751295
03:45:19|0.02751293
03:45:20|0.0275
03:45:21|0.0275
03:45:22|0.0275
03:45:23|0.02748416
03:45:24|0.02748417
03:45:25|0.02748417
03:45:26|0.02748417
03:45:27|0.02749444
03:45:28|0.02749444
03:45:29|0.02749444
03:45:30|0.02750305
03:45:31|0.02750305
03:45:32|0.02750305
03:45:33|0.02750305
03:45:34|0.02750305
03:45:35|0.02750305
03:45:36|0.02750305
03:45:37|0.02750305
03:45:38|0.02748279
03:45:39|0.02748279
03:45:40|0.02748279
03:45:41|0.02748279
03:45:42|0.02747673
03:45:43|0.02747673
03:45:44|0.02747673
03:45:45|0.02747673
03:45:46|0.02747673
03:45:47|0.02747673
03:45:48|0.02747673
03:45:49|0.02747
03:45:50|0.02747
03:45:51|0.02747
03:45:52|0.02747
03:45:53|0.027465
03:45:54|0.02746
03:45:55|0.02746
03:45:56|0.02745517
03:45:57|0.02745517
03:45:59|0.02745
03:45:59|0.0274266
03:46:00|0.02744845
03:46:01|0.02744845
03:46:02|0.02742662
03:46:03|0.02742662
03:46:05|0.02742662
03:46:05|0.02742662
03:46:06|0.02742662
03:46:07|0.02742662
03:46:08|0.02742662
03:46:11|0.02741841
03:46:12|0.02741583
03:46:13|0.0274157
03:46:13|0.02736228
03:46:15|0.02738634
03:46:16|0.02738635
03:46:17|0.02738635
03:46:18|0.02736671
03:46:18|0.02736671
03:46:20|0.02736671
03:46:20|0.02736671
03:46:21|0.02739108
03:46:22|0.02739108
03:46:23|0.0273914
03:46:25|0.02736938
03:46:25|0.02736938
03:46:28|0.02736938
03:46:28|0.02736938
03:46:29|0.02736938
03:46:31|0.02736938
03:46:32|0.02736938
03:46:33|0.02741215
03:46:34|0.02741215
03:46:35|0.02741215
03:46:36|0.02738127
03:46:36|0.02738127
03:46:38|0.02738127
03:46:39|0.02738127
03:46:40|0.02738127
03:46:41|0.02738127
03:46:42|0.02738127
03:46:43|0.02738127
03:46:44|0.02738127
03:46:45|0.02737152
03:46:46|0.02737152
03:46:47|0.02739203
03:46:49|0.02739203
03:46:50|0.02739203
03:46:50|0.02739203
03:46:51|0.02739203
03:46:52|0.02739203
03:46:53|0.02739203
03:46:54|0.02739203
03:46:55|0.02739203
03:46:56|0.02739203
03:46:57|0.02739203
03:46:58|0.02739203
03:46:59|0.02739203
03:47:00|0.02739203
03:47:01|0.02739203
03:47:02|0.02739203
03:47:03|0.02736
03:47:05|0.0273459
03:47:05|0.02734166
03:47:06|0.02734166
03:47:07|0.02731761
03:47:09|0.02731761
03:47:10|0.02731761
03:47:11|0.02731793
03:47:12|0.02731793
03:47:13|0.02731793
03:47:14|0.02731793
03:47:16|0.02731793
03:47:16|0.02731793
03:47:17|0.02731793
03:47:19|0.02731793
03:47:21|0.0273408
03:47:21|0.0273408
03:47:22|0.0273408
03:47:23|0.0273408
03:47:25|0.02734078
03:47:26|0.02734078
03:47:27|0.02734078
03:47:28|0.02734078
03:47:29|0.02734078
03:47:30|0.02734078
03:47:31|0.02734078
03:47:32|0.02734078
03:47:33|0.02734078
03:47:34|0.02734078
03:47:35|0.02734078
03:47:36|0.02734078
03:47:37|0.02734078
03:47:38|0.02734078
03:47:39|0.02734644
03:47:40|0.02734644
03:47:41|0.02734644
03:47:42|0.02734544
03:47:43|0.02734544
03:47:44|0.0273182
03:47:45|0.0273182
03:47:46|0.0273182
03:47:47|0.02732456
03:47:48|0.02732635
03:47:49|0.02732635
03:47:50|0.0273182
03:47:51|0.02730775
03:47:52|0.02730775
03:47:53|0.02730775
03:47:54|0.02730775
03:47:55|0.02730775
03:47:56|0.02732733
03:47:58|0.02732733
03:47:58|0.02732733
03:47:59|0.02732733
03:48:01|0.02732733
03:48:02|0.02732733
03:48:03|0.02732733
03:48:04|0.02732733
03:48:04|0.02732733
03:48:05|0.02733715
03:48:07|0.02732739
03:48:08|0.02732739
03:48:08|0.02732739
03:48:09|0.02732739
03:48:10|0.02732739
03:48:11|0.02731032
03:48:13|0.02731032
03:48:14|0.02731032
03:48:16|0.02731032
03:48:17|0.02731032
03:48:19|0.02731032
03:48:19|0.02731032
03:48:20|0.02731032
03:48:22|0.02731032
03:48:23|0.02730722
03:48:24|0.02730722
03:48:24|0.02732675
03:48:25|0.02732675
03:48:26|0.02731376
03:48:27|0.02731376
03:48:29|0.02731376
03:48:29|0.02731376
03:48:31|0.02731376
03:48:31|0.02731376
03:48:33|0.02732562
03:48:34|0.02731376
03:48:35|0.02731032
03:48:36|0.02731032
03:48:37|0.02731032
03:48:38|0.02731032
03:48:39|0.02731032
03:48:40|0.02731032
03:48:41|0.0272942
03:48:42|0.0272942
03:48:43|0.0272942
03:48:44|0.0272942
03:48:46|0.0272942
03:48:46|0.02729149
03:48:47|0.02727648
03:48:49|0.02726286
03:48:50|0.02727818
03:48:51|0.02727818
03:48:52|0.02724994
03:48:53|0.02725846
03:48:54|0.02725846
03:48:55|0.02725846
03:48:56|0.02725846
03:48:57|0.02725844
03:48:58|0.02725844
03:48:59|0.0272584
03:49:00|0.0272584
03:49:01|0.02724469
03:49:02|0.02725971
03:49:03|0.02725853
03:49:04|0.02725853
03:49:05|0.02725852
03:49:06|0.02725853
03:49:07|0.02725853
03:49:08|0.02729756
03:49:09|0.02730681
03:49:10|0.02730681
03:49:11|0.02730681
03:49:12|0.02730681
03:49:14|0.02730681
03:49:15|0.02733842
03:49:15|0.02733138
03:49:17|0.02733138
03:49:18|0.02735104
03:49:19|0.02736828
03:49:19|0.02736828
03:49:21|0.02737152
03:49:21|0.02737152
03:49:23|0.02737152
03:49:24|0.02737152
03:49:25|0.02741247
03:49:27|0.0273771
03:49:27|0.0273771
03:49:28|0.0273771
03:49:29|0.02737718
03:49:31|0.02740219
03:49:32|0.02740219
03:49:32|0.0273771
03:49:33|0.0273771
03:49:34|0.02737742
03:49:35|0.02737742
03:49:37|0.02737711
03:49:38|0.02737711
03:49:39|0.02737711
03:49:39|0.02737711
03:49:41|0.02737711
03:49:41|0.02737711
03:49:43|0.02737711
03:49:44|0.02739228
03:49:45|0.02739228
03:49:46|0.02739228
03:49:46|0.02739228
03:49:48|0.02739228
03:49:49|0.02740593
03:49:50|0.02740593
03:49:51|0.02740593
03:49:52|0.02740593
03:49:53|0.02740593
03:49:54|0.02737662
03:49:56|0.02737662
03:49:56|0.02737662
03:49:58|0.02738756
03:49:58|0.02738756
03:49:59|0.02738756
03:50:00|0.02738756
03:50:02|0.02740518
03:50:02|0.02741248
03:50:03|0.02742272
03:50:04|0.02742272
03:50:05|0.02742272
03:50:06|0.02743536
03:50:07|0.02743537
03:50:08|0.0274518
03:50:09|0.0274257
03:50:10|0.02742811
03:50:11|0.02742811
03:50:12|0.02742811
03:50:13|0.02742583
03:50:15|0.02742583
03:50:17|0.02742583
03:50:17|0.02741583
03:50:19|0.02741583
03:50:19|0.02741583
03:50:21|0.02741583
03:50:21|0.02741583
03:50:22|0.02740899
03:50:24|0.02739291
03:50:24|0.02739291
03:50:25|0.02737656
03:50:27|0.02737656
03:50:27|0.02737656
03:50:29|0.02737656
03:50:30|0.02737656
03:50:30|0.02737656
03:50:32|0.02737656
03:50:33|0.0273528
03:50:33|0.0273528
03:50:35|0.0273528
03:50:35|0.0273528
03:50:37|0.0273528
03:50:38|0.02735308
03:50:39|0.02735308
03:50:39|0.02735308
03:50:40|0.02735308
03:50:42|0.02735308
03:50:43|0.02735308
03:50:44|0.02735308
03:50:45|0.02735308
03:50:46|0.02732857
03:50:47|0.02732183
03:50:48|0.02732183
03:50:49|0.02732183
03:50:50|0.02732183
03:50:51|0.02732183
03:50:52|0.02732183
03:50:53|0.02732183
03:50:54|0.02732183
03:50:55|0.02731873
03:50:56|0.02731873
03:50:57|0.02731873
03:50:58|0.02732454
03:50:59|0.02732454
03:51:00|0.02732454
03:51:01|0.02732454
03:51:02|0.027309
03:51:03|0.027309
03:51:04|0.027309
03:51:05|0.02730774
03:51:06|0.02727427
03:51:07|0.02726327
03:51:08|0.02727697
03:51:09|0.02727697
03:51:10|0.02727697
03:51:11|0.02727697
03:51:12|0.02727697
03:51:13|0.02727697
03:51:14|0.02727697
03:51:16|0.02727697
03:51:17|0.02726345
03:51:18|0.02724555
03:51:18|0.02724
03:51:19|0.02724
03:51:21|0.02724685
03:51:22|0.02724685
03:51:23|0.02724864
03:51:24|0.02726679
03:51:26|0.02726679
03:51:27|0.02726679
03:51:28|0.02726679
03:51:29|0.02726679
03:51:30|0.02725616
03:51:31|0.02725616
03:51:32|0.02725616
03:51:33|0.02726654
03:51:34|0.02726654
03:51:35|0.02726654
03:51:36|0.02726654
03:51:37|0.02726654
03:51:38|0.02726654
03:51:39|0.02726654
03:51:40|0.02726654
03:51:41|0.02726654
03:51:42|0.02725386
03:51:43|0.02725386
03:51:44|0.02725386
03:51:45|0.02725386
03:51:46|0.02725386
03:51:47|0.02725386
03:51:48|0.02725386
03:51:49|0.02728394
03:51:50|0.0272901
03:51:51|0.02730371
03:51:52|0.02733499
03:51:53|0.02733499
03:51:54|0.02733724
03:51:55|0.02729794
03:51:56|0.02729794
03:51:58|0.02729794
03:51:58|0.02729794
03:51:59|0.02729794
03:52:00|0.02729794
03:52:01|0.02726652
03:52:02|0.02725386
03:52:03|0.02724743
03:52:04|0.02723171
03:52:05|0.02723171
03:52:06|0.02723171
03:52:07|0.02723171
03:52:08|0.02723171
03:52:09|0.02723171
03:52:10|0.02723171
03:52:11|0.02725092
03:52:12|0.02724883
03:52:14|0.02724883
03:52:14|0.02723562
03:52:17|0.02723562
03:52:17|0.0272691
03:52:19|0.02727816
03:52:20|0.02727816
03:52:21|0.02727312
03:52:22|0.02727312
03:52:23|0.02726408
03:52:24|0.02726408
03:52:25|0.02723893
03:52:26|0.02723893
03:52:27|0.02722556
03:52:28|0.02722032
03:52:29|0.02722032
03:52:30|0.02721739
03:52:31|0.02721739
03:52:32|0.02720943
03:52:33|0.02720176
03:52:34|0.02718978
03:52:35|0.0272069
03:52:36|0.02721684
03:52:37|0.02721684
03:52:38|0.02722141
03:52:39|0.02720944
03:52:40|0.02720942
03:52:41|0.02720942
03:52:42|0.02719255
03:52:43|0.02719255
03:52:44|0.02718971
03:52:45|0.02718968
03:52:46|0.02718968
03:52:48|0.02718969
03:52:49|0.02720565
03:52:50|0.02720565
03:52:51|0.0271985
03:52:52|0.0271985
03:52:53|0.0271985
03:52:59|0.0271985
03:53:00|0.0271856
03:53:01|0.0271856
03:53:01|0.02719255
03:53:02|0.0271922
03:53:04|0.0271922
03:53:05|0.0271922
03:53:06|0.02719943
03:53:06|0.02719943
03:53:08|0.02720943
03:53:09|0.02720943
03:53:09|0.02720943
03:53:11|0.02720943
03:53:11|0.02718759
03:53:12|0.02718759
03:53:14|0.02718759
03:53:15|0.02718759
03:53:16|0.02718759
03:53:18|0.02718759
03:53:19|0.02716279
03:53:20|0.02716279
03:53:21|0.02716279
03:53:21|0.02717805
03:53:22|0.02717184
03:53:23|0.02717184
03:53:25|0.02717184
03:53:25|0.02717795
03:53:26|0.02717795
03:53:27|0.02717795
03:53:29|0.02717795
03:53:29|0.02717795
03:53:30|0.02715739
03:53:31|0.02716028
03:53:32|0.02716028
03:53:34|0.02716028
03:53:34|0.02716028
03:53:35|0.02716028
03:53:36|0.02716028
03:53:37|0.02716028
03:53:39|0.02716028
03:53:39|0.02716028
03:53:41|0.02716028
03:53:42|0.02716028
03:53:43|0.02716028
03:53:44|0.02715067
03:53:45|0.02715067
03:53:46|0.02715067
03:53:47|0.02715067
03:53:48|0.02715
03:53:49|0.02715
03:53:50|0.02713479
03:53:51|0.02713479
03:53:52|0.02714061
03:53:53|0.02714061
03:53:54|0.02714061
03:53:55|0.02714061
03:53:56|0.02714061
03:53:57|0.02713
03:53:58|0.02713937
03:53:59|0.02713937
03:54:01|0.02713937
03:54:01|0.02710127
03:54:02|0.02709959
03:54:03|0.02709887
03:54:04|0.027111
03:54:05|0.02713411
03:54:06|0.02713411
03:54:07|0.0271362
03:54:08|0.02713636
03:54:09|0.02713636
03:54:10|0.02713636
03:54:12|0.02712469
03:54:12|0.02712469
03:54:13|0.02712469
03:54:14|0.02712469
03:54:15|0.0271393
03:54:16|0.0271393
03:54:18|0.0271393
03:54:19|0.0271393
03:54:20|0.0271393
03:54:21|0.0271393
03:54:22|0.0271393
03:54:23|0.0271393
03:54:24|0.0271393
03:54:25|0.0271241
03:54:26|0.0271241
03:54:27|0.0271241
03:54:28|0.0271241
03:54:29|0.0271138
03:54:30|0.0271138
03:54:31|0.0271138
03:54:32|0.0271138
03:54:33|0.0271138
03:54:34|0.0271138
03:54:35|0.02714504
03:54:37|0.02714504
03:54:37|0.02715424
03:54:39|0.02715424
03:54:39|0.02715424
03:54:41|0.02715424
03:54:41|0.02715424
03:54:42|0.02715424
03:54:43|0.02717012
03:54:45|0.02715987
03:54:45|0.02715987
03:54:46|0.02720222
03:54:47|0.02717663
03:54:49|0.02717663
03:54:50|0.02717663
03:54:50|0.02717663
03:54:51|0.02717663
03:54:53|0.02717663
03:54:53|0.02717663
03:54:54|0.02714397
03:54:55|0.02714397
03:54:56|0.02714397
03:54:57|0.02714397
03:54:58|0.02714397
03:54:59|0.02714397
03:55:00|0.02714397
03:55:01|0.02717342
03:55:02|0.02717342
03:55:04|0.02717015
03:55:04|0.02716028
03:55:05|0.02716028
03:55:06|0.02716029
03:55:07|0.02716029
03:55:08|0.02715212
03:55:09|0.02715212
03:55:10|0.02715212
03:55:11|0.02715212
03:55:12|0.02717977
03:55:13|0.02717977
03:55:14|0.02721447
03:55:16|0.02721447
03:55:16|0.02721447
03:55:17|0.02721447
03:55:18|0.02721447
03:55:19|0.02718203
03:55:21|0.02718203
03:55:22|0.02716151
03:55:23|0.02716151
03:55:25|0.02717141
03:55:26|0.02717141
03:55:26|0.02717141
03:55:28|0.02717342
03:55:29|0.02717342
03:55:29|0.02717342
03:55:31|0.02718858
03:55:31|0.02718858
03:55:32|0.02718858
03:55:33|0.02718858
03:55:34|0.02718858
03:55:36|0.02718858
03:55:37|0.02718858
03:55:39|0.02718858
03:55:39|0.02718858
03:55:40|0.02723562
03:55:42|0.02723456
03:55:43|0.02723456
03:55:43|0.02723893
03:55:45|0.02723893
03:55:45|0.02723893
03:55:46|0.02723893
03:55:48|0.02728625
03:55:48|0.02728788
03:55:50|0.02728788
03:55:51|0.02729551
03:55:52|0.02729551
03:55:53|0.02729551
03:55:54|0.02729551
03:55:55|0.02729551
03:55:56|0.02729551
03:55:57|0.02729551
03:55:58|0.02729551
03:55:59|0.02729551
03:56:00|0.02729551
03:56:01|0.02729947
03:56:02|0.02732276
03:56:03|0.02732276
03:56:04|0.02730045
03:56:05|0.02730045
03:56:06|0.0272848
03:56:08|0.0272705
03:56:08|0.02726286
03:56:09|0.02724924
03:56:10|0.02724924
03:56:11|0.02722946
03:56:12|0.02722946
03:56:13|0.0272481
03:56:14|0.02723891
03:56:15|0.02723891
03:56:16|0.02723891
03:56:17|0.02724865
03:56:18|0.02724865
03:56:20|0.02725834
03:56:21|0.02725834
03:56:21|0.02725834
03:56:22|0.02726848
03:56:23|0.02729153
03:56:25|0.02729638
03:56:26|0.02728811
03:56:27|0.02726922
03:56:27|0.02727779
03:56:28|0.0272748
03:56:30|0.0272748
03:56:31|0.0272748
03:56:32|0.0272748
03:56:34|0.0272748
03:56:34|0.0272748
03:56:35|0.0272748
03:56:37|0.0272748
03:56:37|0.0272748
03:56:38|0.0272748
03:56:40|0.0272748
03:56:40|0.02725686
03:56:41|0.02725686
03:56:43|0.02725686
03:56:43|0.02725686
03:56:44|0.02725686
03:56:45|0.02725686
03:56:47|0.02723588
03:56:48|0.02723588
03:56:49|0.02723588
03:56:50|0.02723588
03:56:51|0.02723588
03:56:52|0.02723588
03:56:53|0.02723588
03:56:54|0.02723588
03:56:55|0.02723588
03:56:56|0.02723588
03:56:57|0.02723588
03:56:58|0.02723588
03:56:59|0.02723588
03:57:00|0.02723588
03:57:01|0.02723588
03:57:02|0.02723588
03:57:03|0.02723588
03:57:04|0.02723895
03:57:05|0.02723264
03:57:06|0.02722946
03:57:07|0.02722946
03:57:08|0.02723851
03:57:09|0.02723851
03:57:10|0.02724741
03:57:11|0.02724741
03:57:12|0.02726778
03:57:13|0.0272781
03:57:14|0.0272781
03:57:15|0.0272781
03:57:16|0.02729033
03:57:17|0.02729033
03:57:18|0.02729033
03:57:20|0.02729033
03:57:20|0.02729033
03:57:22|0.02729033
03:57:24|0.02726879
03:57:25|0.02726879
03:57:26|0.02726879
03:57:27|0.02726879
03:57:28|0.02726879
03:57:30|0.02728807
03:57:30|0.02730441
03:57:32|0.02730966
03:57:33|0.02730966
03:57:34|0.02731722
03:57:34|0.0273172
03:57:36|0.0273172
03:57:37|0.0273172
03:57:37|0.02730808
03:57:38|0.02730808
03:57:39|0.02730808
03:57:41|0.02730808
03:57:42|0.02730808
03:57:43|0.02730808
03:57:44|0.02730808
03:57:45|0.02730837
03:57:46|0.02730837
03:57:47|0.02730837
03:57:48|0.02730837
03:57:49|0.02730837
03:57:50|0.02730837
03:57:51|0.0273323
03:57:52|0.02734
03:57:53|0.02734
03:57:54|0.02734002
03:57:55|0.02734002
03:57:57|0.02734002
03:57:58|0.02735092
03:57:59|0.02735092
03:58:00|0.02735092
03:58:01|0.02735092
03:58:02|0.02735092
03:58:03|0.02735092
03:58:04|0.02735091
03:58:05|0.02735092
03:58:06|0.02735092
03:58:07|0.02735092
03:58:08|0.02735092
03:58:09|0.02735092
03:58:10|0.02734596
03:58:11|0.02734596
03:58:12|0.02736
03:58:13|0.02736
03:58:14|0.02736544
03:58:15|0.02736544
03:58:16|0.02736544
03:58:17|0.02736544
03:58:18|0.02736544
03:58:19|0.02736544
03:58:20|0.02738
03:58:21|0.02738
03:58:23|0.02738
03:58:23|0.02738
03:58:25|0.02738
03:58:25|0.02738
03:58:26|0.02738
03:58:28|0.02738
03:58:30|0.02738
03:58:31|0.0273798
03:58:32|0.0273798
03:58:33|0.0273798
03:58:34|0.0273798
03:58:35|0.0273798
03:58:35|0.0273798
03:58:37|0.0273798
03:58:38|0.0273798
03:58:39|0.0273798
03:58:39|0.02736847
03:58:41|0.02736847
03:58:42|0.02736847
03:58:43|0.02736635
03:58:44|0.02736635
03:58:45|0.02736635
03:58:46|0.02736635
03:58:47|0.02738675
03:58:48|0.02738675
03:58:49|0.02738675
03:58:50|0.02738675
03:58:51|0.02738675
03:58:52|0.02738675
03:58:53|0.02738675
03:58:54|0.02738541
03:58:55|0.02738541
03:58:56|0.02738541
03:58:57|0.02738541
03:58:58|0.02738541
03:58:59|0.02738541
03:59:00|0.02738541
03:59:01|0.02734459
03:59:02|0.02734459
03:59:03|0.02734459
03:59:04|0.02734459
03:59:05|0.02734721
03:59:06|0.02732742
03:59:07|0.02732742
03:59:08|0.02734563
03:59:09|0.02734563
03:59:10|0.02734563
03:59:11|0.02735265
03:59:12|0.02735265
03:59:13|0.02735265
03:59:14|0.02735265
03:59:15|0.02735265
03:59:16|0.02735265
03:59:17|0.02735265
03:59:18|0.02735265
03:59:19|0.02735265
03:59:20|0.02735265
03:59:21|0.02735265
03:59:22|0.02735265
03:59:24|0.02735265
03:59:25|0.02735265
03:59:26|0.02735265
03:59:27|0.02735265
03:59:28|0.02735265
03:59:29|0.02735265
03:59:30|0.02735265
03:59:31|0.0273295
03:59:32|0.02731761
03:59:33|0.02730843
03:59:34|0.02731756
03:59:36|0.02731756
03:59:36|0.02731756
03:59:37|0.02731756
03:59:38|0.02731756
03:59:39|0.02731756
03:59:41|0.02732015
03:59:42|0.02732015
03:59:42|0.02732015
03:59:43|0.02732015
03:59:45|0.02732015
03:59:46|0.02732015
03:59:46|0.02732015
03:59:48|0.02732015
03:59:49|0.02732015
03:59:49|0.02732015
03:59:50|0.02732015
03:59:52|0.02732015
03:59:52|0.02732015
03:59:54|0.02732015
03:59:54|0.02732015
03:59:56|0.02729262
03:59:56|0.02729711
03:59:57|0.02729711
03:59:59|0.02729711
04:00:00|0.02729711
04:00:00|0.02730206
04:00:01|0.02730206
04:00:03|0.02730206
04:00:03|0.0273039
04:00:05|0.0273039
04:00:05|0.0273039
04:00:07|0.0273039
04:00:07|0.0273039
04:00:08|0.0273039
04:00:09|0.02732301
04:00:10|0.02732301
04:00:12|0.02732301
04:00:13|0.02732301
04:00:13|0.02734703
04:00:14|0.02734703
04:00:16|0.02734703
04:00:17|0.02733756
04:00:17|0.02733756
04:00:19|0.02733756
04:00:19|0.02733756
04:00:21|0.02734669
04:00:22|0.02735556
04:00:22|0.02735556
04:00:24|0.02735556
04:00:25|0.02735556
04:00:27|0.02735556
04:00:28|0.02735947
04:00:29|0.02736395
04:00:30|0.02736395
04:00:31|0.02736395
04:00:32|0.02736395
04:00:33|0.02736395
04:00:34|0.0273667
04:00:35|0.0273667
04:00:36|0.0273667
04:00:37|0.0273667
04:00:38|0.0273667
04:00:39|0.0273667
04:00:40|0.0273667
04:00:41|0.0273667
04:00:42|0.0273667
04:00:44|0.0273667
04:00:45|0.0273667
04:00:46|0.0273667
04:00:46|0.0273667
04:00:48|0.0273667
04:00:48|0.0273667
04:00:50|0.0273667
04:00:50|0.0273667
04:00:52|0.0273667
04:00:53|0.0273667
04:00:54|0.0273667
04:00:55|0.02736861
04:00:56|0.02736861
04:00:57|0.02738867
04:00:58|0.02738867
04:00:59|0.02739529
04:01:00|0.0274
04:01:01|0.0274
04:01:02|0.0274
04:01:03|0.0274
04:01:04|0.0274
04:01:05|0.0274
04:01:06|0.0274
04:01:07|0.0274
04:01:08|0.0274
04:01:09|0.02739814
04:01:10|0.0274
04:01:11|0.02741806
04:01:12|0.02741841
04:01:13|0.02742
04:01:14|0.02742
04:01:15|0.02742
04:01:16|0.02742002
04:01:17|0.02742002
04:01:18|0.02742002
04:01:19|0.02742002
04:01:20|0.02742002
04:01:22|0.02743549
04:01:23|0.02743549
04:01:23|0.02744535
04:01:25|0.02743566
04:01:27|0.02742756
04:01:28|0.02742756
04:01:29|0.02742756
04:01:30|0.02742756
04:01:31|0.02742756
04:01:32|0.02742756
04:01:34|0.02742756
04:01:34|0.02742756
04:01:36|0.02742756
04:01:36|0.02742756
04:01:38|0.02742756
04:01:38|0.02742756
04:01:39|0.02744189
04:01:41|0.02744189
04:01:42|0.02744189
04:01:43|0.02745999
04:01:44|0.02745283
04:01:45|0.02745283
04:01:46|0.02744585
04:01:47|0.02744585
04:01:48|0.02744585
04:01:49|0.02744585
04:02:04|0.02744585
04:02:05|0.02743376
04:02:06|0.02743376
04:02:07|0.02741836
04:02:08|0.02740154
04:02:09|0.0273929
04:02:10|0.02738574
04:02:11|0.02738574
04:02:13|0.02738574
04:02:13|0.02739434
04:02:14|0.02739434
04:02:16|0.02739434
04:02:16|0.02740455
04:02:17|0.02740455
04:02:18|0.02740455
04:02:20|0.02740455
04:02:20|0.02740455
04:02:21|0.02740455
04:02:22|0.02740455
04:02:23|0.02740455
04:02:24|0.02740455
04:02:26|0.02740455
04:02:27|0.02740455
04:02:28|0.02740455
04:02:29|0.02740455
04:02:30|0.02741207
04:02:31|0.02741207
04:02:32|0.02741207
04:02:33|0.02739543
04:02:34|0.02739543
04:02:35|0.02740296
04:02:36|0.02740296
04:02:37|0.02740296
04:02:38|0.02740296
04:02:40|0.02740296
04:02:41|0.02740296
04:02:41|0.02740296
04:02:42|0.02739779
04:02:44|0.02739779
04:02:45|0.02739779
04:02:45|0.02739779
04:02:47|0.02739779
04:02:48|0.02739779
04:02:49|0.02739779
04:02:50|0.02739779
04:02:50|0.02737692
04:02:51|0.02736672
04:02:53|0.0273655
04:02:54|0.02735204
04:02:55|0.02735204
04:02:56|0.02735204
04:02:56|0.02735204
04:02:57|0.02735204
04:02:59|0.02734696
04:03:00|0.02734693
04:03:01|0.02734693
04:03:02|0.02734693
04:03:03|0.02734693
04:03:04|0.02734693
04:03:06|0.02734693
04:03:06|0.02734693
04:03:07|0.02734693
04:03:09|0.02734693
04:03:10|0.02734693
04:03:10|0.02734693
04:03:11|0.02734693
04:03:12|0.02734693
04:03:14|0.02734693
04:03:14|0.02731
04:03:15|0.02731
04:03:16|0.02731
04:03:17|0.02731
04:03:18|0.02731
04:03:19|0.02731756
04:03:20|0.02731756
04:03:22|0.02731756
04:03:22|0.02731756
04:03:23|0.02731756
04:03:24|0.02728808
04:03:26|0.02728739
04:03:28|0.02728739
04:03:28|0.02728739
04:03:30|0.02728739
04:03:31|0.02728739
04:03:32|0.02728739
04:03:33|0.02728739
04:03:34|0.02728739
04:03:35|0.02728739
04:03:36|0.02728739
04:03:37|0.02728739
04:03:39|0.02728739
04:03:40|0.02728739
04:03:41|0.02728739
04:03:41|0.02728739
04:03:42|0.02728739
04:03:44|0.02726675
04:03:45|0.02726675
04:03:46|0.02726675
04:03:47|0.02726675
04:03:48|0.02726675
04:03:49|0.02726675
04:03:50|0.02726675
04:03:51|0.02726675
04:03:52|0.02726675
04:03:53|0.02726675
04:03:54|0.02726675
04:03:55|0.02726675
04:03:56|0.02726675
04:03:57|0.02726675
04:03:58|0.02726675
04:03:59|0.02726675
04:04:00|0.02726675
04:04:01|0.02726675
04:04:02|0.02726675
04:04:03|0.02725581
04:04:04|0.02725581
04:04:05|0.02725581
04:04:06|0.02724995
04:04:07|0.02724995
04:04:08|0.02724995
04:04:09|0.02724995
04:04:10|0.02724995
04:04:11|0.02724995
04:04:12|0.02724995
04:04:13|0.02724995
04:04:14|0.02724995
04:04:15|0.02726352
04:04:17|0.02726352
04:04:17|0.02726352
04:04:18|0.02726352
04:04:19|0.02726352
04:04:21|0.02726639
04:04:21|0.02726639
04:04:22|0.02727447
04:04:23|0.02728542
04:04:25|0.02728542
04:04:25|0.02730372
04:04:26|0.02729878
04:04:28|0.02729878
04:04:29|0.02728357
04:04:31|0.02728357
04:04:31|0.02728357
04:04:34|0.02728357
04:04:35|0.02728357
04:04:36|0.02728357
04:04:36|0.02728357
04:04:38|0.02728357
04:04:40|0.02728357
04:04:40|0.02728357
04:04:41|0.02728357
04:04:42|0.02728357
04:04:43|0.02728357
04:04:44|0.02728357
04:04:46|0.02728357
04:04:46|0.02728357
04:04:48|0.02728357
04:04:49|0.02728357
04:04:49|0.02727599
04:04:50|0.02727599
04:04:51|0.02727599
04:04:53|0.02727599
04:04:53|0.02727599
04:04:55|0.02727599
04:04:55|0.02727599
04:04:56|0.02727599
04:04:58|0.02727599
04:04:59|0.02727599
04:04:59|0.02727599
04:05:00|0.02727599
04:05:02|0.02724994
04:05:02|0.02724418
04:05:03|0.02723171
04:05:04|0.02721796
04:05:05|0.02721796
04:05:07|0.02721796
04:05:08|0.02721796
04:05:08|0.02721796
04:05:09|0.02721796
04:05:10|0.02721816
04:05:11|0.02721816
04:05:12|0.02721816
04:05:13|0.02721816
04:05:15|0.02721816
04:05:15|0.02720715
04:05:16|0.02720715
04:05:18|0.02720715
04:05:18|0.02720713
04:05:19|0.0272
04:05:20|0.0271961
04:05:21|0.02719
04:05:23|0.02718
04:05:23|0.02717
04:05:24|0.02717
04:05:25|0.02717995
04:05:27|0.02717
04:05:27|0.02717
04:05:28|0.02717
04:05:29|0.02717
04:05:31|0.02717
04:05:32|0.02717
04:05:34|0.02717
04:05:35|0.02716001
04:05:36|0.02716001
04:05:37|0.02716029
04:05:38|0.02716029
04:05:39|0.02716029
04:05:40|0.02717594
04:05:41|0.02717594
04:05:43|0.02719259
04:05:44|0.02719259
04:05:45|0.02719259
04:05:45|0.02717199
04:05:46|0.02717199
04:05:48|0.02717199
04:05:49|0.02717199
04:05:50|0.02717199
04:05:51|0.02717199
04:05:52|0.02717199
04:05:53|0.02717199
04:05:54|0.02717199
04:05:55|0.02717199
04:05:55|0.02717199
04:05:57|0.02717199
04:05:58|0.02717199
04:05:58|0.02717199
04:05:59|0.02717199
04:06:01|0.02717199
04:06:01|0.02717199
04:06:04|0.02717199
04:06:04|0.02721886
04:06:06|0.02720633
04:06:07|0.02721928
04:06:07|0.02722911
04:06:09|0.02722911
04:06:10|0.02722911
04:06:10|0.0272567
04:06:11|0.0272567
04:06:12|0.0272567
04:06:13|0.0272567
04:06:15|0.02726103
04:06:15|0.02726103
04:06:17|0.02726103
04:06:17|0.0272879
04:06:18|0.0272879
04:06:19|0.0272879
04:06:20|0.02727891
04:06:22|0.02727891
04:06:23|0.02727891
04:06:24|0.02727891
04:06:25|0.02727891
04:06:26|0.02727891
04:06:27|0.02727891
04:06:28|0.02727891
04:06:29|0.02727891
04:06:30|0.02727891
04:06:32|0.02728128
04:06:33|0.02728128
04:06:34|0.02728128
04:06:35|0.02729792
04:06:36|0.02729792
04:06:37|0.02729792
04:06:38|0.02729792
04:06:39|0.02729792
04:06:40|0.02729792
04:06:41|0.02729792
04:06:42|0.02730372
04:06:43|0.02730372
04:06:45|0.02730372
04:06:46|0.02730372
04:06:46|0.02730372
04:06:48|0.02730372
04:06:48|0.02730372
04:06:50|0.02730372
04:06:51|0.02726287
04:06:52|0.02726286
04:06:53|0.02726286
04:06:54|0.02726286
04:06:55|0.02726565
04:06:56|0.0272854
04:06:57|0.0272854
04:06:58|0.02729173
04:06:59|0.02729173
04:07:01|0.02729173
04:07:02|0.02729173
04:07:02|0.02729173
04:07:03|0.02729173
04:07:04|0.02729173
04:07:05|0.02729173
04:07:07|0.02729173
04:07:07|0.02729173
04:07:08|0.02729173
04:07:09|0.02729173
04:07:10|0.02727926
04:07:12|0.02727894
04:07:12|0.02727883
04:07:13|0.0272567
04:07:14|0.02724796
04:07:15|0.02724796
04:07:16|0.02723892
04:07:18|0.02723892
04:07:19|0.02726349
04:07:20|0.02725752
04:07:20|0.02725752
04:07:22|0.027279
04:07:23|0.027279
04:07:23|0.027279
04:07:25|0.027279
04:07:26|0.027279
04:07:27|0.027279
04:07:28|0.02727824
04:07:29|0.02727824
04:07:30|0.02727824
04:07:32|0.02727824
04:07:33|0.02727824
04:07:34|0.0272979
04:07:35|0.027309
04:07:35|0.027309
04:07:37|0.027309
04:07:38|0.027309
04:07:39|0.027309
04:07:40|0.027309
04:07:41|0.027309
04:07:42|0.027309
04:07:43|0.027309
04:07:44|0.02729097
04:07:45|0.02729097
04:07:46|0.02729097
04:07:47|0.02729097
04:07:48|0.02729097
04:07:49|0.02729097
04:07:50|0.02729097
04:07:51|0.02727933
04:07:52|0.02727933
04:07:53|0.02727933
04:07:54|0.02727933
04:07:55|0.02727964
04:07:56|0.02727964
04:07:57|0.02727964
04:07:58|0.02727964
04:07:59|0.02727964
04:08:01|0.02727964
04:08:02|0.02727964
04:08:03|0.02727964
04:08:03|0.02727987
04:08:04|0.02727987
04:08:06|0.02727987
04:08:06|0.02727987
04:08:08|0.02727987
04:08:08|0.02727932
04:08:09|0.02727932
04:08:11|0.02727932
04:08:11|0.02727932
04:08:13|0.02727932
04:08:14|0.02727833
04:08:15|0.0272909
04:08:16|0.0272909
04:08:17|0.0272909
04:08:18|0.02734252
04:08:19|0.02734252
04:08:20|0.02734252
04:08:21|0.02734252
04:08:22|0.02733745
04:08:23|0.02733745
04:08:24|0.02733745
04:08:25|0.02733745
04:08:26|0.02733745
04:08:27|0.02732741
04:08:28|0.02732741
04:08:29|0.02732741
04:08:30|0.02732741
04:08:31|0.02732741
04:08:32|0.02732741
04:08:33|0.02732741
04:08:34|0.02732741
04:08:36|0.02732741
04:08:37|0.02732741
04:08:38|0.02732741
04:08:39|0.02732741
04:08:40|0.02732741
04:08:41|0.02732741
04:08:43|0.02735915
04:08:43|0.02735
04:08:44|0.02736448
04:08:46|0.02734764
04:08:46|0.02734764
04:08:48|0.02734764
04:08:48|0.02734764
04:08:49|0.02734764
04:08:51|0.02734764
04:08:51|0.02734764
04:08:52|0.02734764
04:08:53|0.02734764
04:08:55|0.02734764
04:08:56|0.02734764
04:08:57|0.02734764
04:08:58|0.02738314
04:08:59|0.02738314
04:09:00|0.02738314
04:09:01|0.02738314
04:09:03|0.02738314
04:09:04|0.02738314
04:09:04|0.02739586
04:09:06|0.02737675
04:09:07|0.02737675
04:09:08|0.02737675
04:09:09|0.02737675
04:09:11|0.02737675
04:09:12|0.02737675
04:09:12|0.02737675
04:09:14|0.02737675
04:09:15|0.02737858
04:09:16|0.02737858
04:09:18|0.02737858
04:09:19|0.02737858
04:09:21|0.02737858
04:09:22|0.02737858
04:09:22|0.02737858
04:09:23|0.02737858
04:09:25|0.02737858
04:09:26|0.02737858
04:09:27|0.02737858
04:09:28|0.02737858
04:09:29|0.02737858
04:09:30|0.02737858
04:09:31|0.02737858
04:09:32|0.02737858
04:09:33|0.02737858
04:09:35|0.02735852
04:09:36|0.02735852
04:09:37|0.02735852
04:09:38|0.02735852
04:09:39|0.02736643
04:09:40|0.02736643
04:09:41|0.02736643
04:09:42|0.02736643
04:09:43|0.02736643
04:09:44|0.02736643
04:09:45|0.02736643
04:09:46|0.02736643
04:09:47|0.02736643
04:09:48|0.02736643
04:09:49|0.02736643
04:09:50|0.02736643
04:09:51|0.02736643
04:09:52|0.02736643
04:09:53|0.02736643
04:09:54|0.02736643
04:09:55|0.02736657
04:09:57|0.02736657
04:09:58|0.02736657
04:09:59|0.02736657
04:10:00|0.02736657
04:10:01|0.02736657
04:10:02|0.02736657
04:10:04|0.02736657
04:10:04|0.02736657
04:10:05|0.02736657
04:10:06|0.02736657
04:10:07|0.02736657
04:10:09|0.02736657
04:10:10|0.02736657
04:10:11|0.02736657
04:10:13|0.02736657
04:10:13|0.02736657
04:10:15|0.02736657
04:10:15|0.02734764
04:10:17|0.02733842
04:10:18|0.02733842
04:10:19|0.0273285
04:10:20|0.0273285
04:10:21|0.0273285
04:10:22|0.0273285
04:10:23|0.02733046
04:10:24|0.02733046
04:10:26|0.02733046
04:10:26|0.02733046
04:10:28|0.02733046
04:10:28|0.02733046
04:10:29|0.02733046
04:10:30|0.02733046
04:10:31|0.02734015
04:10:32|0.0273248
04:10:33|0.02731118
04:10:34|0.02731118
04:10:36|0.02731118
04:10:37|0.02730001
04:10:37|0.02730001
04:10:38|0.02730001
04:10:39|0.02730001
04:10:41|0.02732854
04:10:42|0.02730812
04:10:43|0.02730812
04:10:44|0.02730812
04:10:45|0.02730812
04:10:46|0.02730812
04:10:47|0.02730812
04:10:48|0.02730812
04:10:49|0.02730812
04:10:50|0.02730812
04:10:51|0.02730812
04:10:52|0.02730812
04:10:53|0.02730812
04:10:54|0.02730812
04:10:55|0.02730812
04:10:56|0.02730812
04:10:57|0.02730812
04:10:58|0.02728255
04:10:59|0.02730642
04:11:00|0.02730642
04:11:01|0.02730642
04:11:02|0.02730642
04:11:03|0.02730642
04:11:04|0.02730642
04:11:05|0.02730642
04:11:06|0.02730642
04:11:07|0.02730642
04:11:09|0.02730642
04:11:10|0.02730642
04:11:11|0.02727866
04:11:12|0.02727866
04:11:13|0.02727866
04:11:14|0.02731464
04:11:15|0.02731464
04:11:16|0.02731464
04:11:18|0.02731464
04:11:18|0.02731464
04:11:19|0.02734458
04:11:20|0.02734458
04:11:22|0.02734458
04:11:22|0.02732742
04:11:23|0.02731812
04:11:24|0.02731812
04:11:25|0.02731812
04:11:27|0.02731812
04:11:27|0.02731812
04:11:28|0.02731812
04:11:29|0.02731812
04:11:31|0.02731812
04:11:32|0.02731812
04:11:33|0.02731812
04:11:34|0.02731812
04:11:35|0.02731812
04:11:37|0.02731868
04:11:37|0.02731868
04:11:39|0.02731762
04:11:40|0.02731762
04:11:41|0.02731762
04:11:42|0.02731762
04:11:43|0.02731762
04:11:44|0.02731762
04:11:45|0.02731762
04:11:46|0.02731762
04:11:47|0.02731762
04:11:48|0.02735814
04:11:49|0.02735814
04:11:50|0.02735814
04:11:51|0.02735814
04:11:52|0.02735814
04:11:53|0.02735814
04:11:54|0.02735814
04:11:55|0.02735814
04:11:56|0.02735814
04:11:57|0.02735814
04:11:58|0.02735814
04:11:59|0.0273572
04:12:00|0.0273572
04:12:01|0.0273572
04:12:02|0.0273572
04:12:03|0.0273572
04:12:04|0.02736669
04:12:05|0.02734707
04:12:06|0.02734707
04:12:07|0.02734707
04:12:09|0.02734707
04:12:09|0.02734707
04:12:11|0.02733206
04:12:13|0.0273248
04:12:13|0.0273248
04:12:15|0.02732173
04:12:16|0.02732173
04:12:17|0.02732173
04:12:18|0.02732173
04:12:19|0.02732173
04:12:20|0.02732173
04:12:21|0.02732173
04:12:22|0.02732286
04:12:23|0.02732286
04:12:24|0.02732286
04:12:26|0.02732286
04:12:27|0.02732286
04:12:28|0.02732286
04:12:28|0.02732286
04:12:30|0.02733109
04:12:31|0.02733109
04:12:32|0.02733109
04:12:33|0.02733109
04:12:34|0.02733109
04:12:35|0.02730463
04:12:36|0.02730463
04:12:36|0.02730463
04:12:38|0.02730463
04:12:39|0.02730463
04:12:39|0.02730463
04:12:41|0.02730463
04:12:42|0.02731182
04:12:43|0.02731182
04:12:44|0.02731182
04:12:45|0.02731182
04:12:46|0.02732282
04:12:47|0.02732282
04:12:48|0.02732282
04:12:49|0.02732282
04:12:50|0.02732282
04:12:51|0.02732282
04:12:52|0.02732282
04:12:53|0.02732282
04:12:54|0.02732282
04:12:55|0.02732282
04:12:56|0.02732282
04:12:57|0.02732282
04:12:58|0.02731333
04:12:59|0.02730323
04:13:00|0.02730323
04:13:01|0.02728394
04:13:02|0.02728394
04:13:03|0.02726287
04:13:04|0.02726287
04:13:05|0.02726287
04:13:06|0.02726287
04:13:07|0.02726287
04:13:08|0.02726287
04:13:09|0.02726287
04:13:10|0.02726287
04:13:12|0.02726287
04:13:14|0.02726287
04:13:14|0.02726287
04:13:16|0.02727354
04:13:16|0.02727354
04:13:17|0.02727354
04:13:19|0.02727354
04:13:19|0.02727354
04:13:21|0.02727354
04:13:21|0.02727354
04:13:23|0.02727354
04:13:23|0.02727354
04:13:25|0.02727354
04:13:26|0.02727354
04:13:27|0.02727354
04:13:28|0.02727354
04:13:29|0.02727354
04:13:30|0.02727354
04:13:31|0.0272707
04:13:32|0.0272707
04:13:33|0.0272707
04:13:34|0.0272707
04:13:48|0.0272707
04:13:49|0.0272653
04:13:50|0.0272653
04:13:51|0.0272653
04:13:52|0.0272653
04:13:53|0.02724544
04:13:54|0.02724544
04:13:56|0.02724418
04:13:56|0.02724418
04:13:57|0.02723171
04:13:58|0.02723171
04:14:00|0.02723171
04:14:00|0.02723171
04:14:01|0.02723171
04:14:02|0.02723171
04:14:03|0.02722908
04:14:05|0.02722908
04:14:06|0.02724341
04:14:07|0.02724341
04:14:08|0.02724341
04:14:09|0.02724341
04:14:10|0.02724341
04:14:11|0.02724341
04:14:12|0.02724341
04:14:14|0.02724341
04:14:14|0.02724341
04:14:15|0.02724341
04:14:16|0.02724341
04:14:18|0.02724341
04:14:19|0.02724341
04:14:20|0.02724341
04:14:22|0.02724341
04:14:22|0.02722666
04:14:24|0.02722666
04:14:25|0.02722666
04:14:27|0.02722666
04:14:27|0.02721764
04:14:29|0.02721764
04:14:29|0.02721764
04:14:30|0.02721764
04:14:31|0.02721764
04:14:33|0.02721764
04:14:34|0.02721764
04:14:34|0.02721764
04:14:36|0.02721764
04:14:37|0.02721764
04:14:38|0.02721764
04:14:39|0.02721764
04:14:40|0.02717015
04:14:41|0.02719306
04:14:42|0.02719306
04:14:43|0.02719306
04:14:44|0.02719306
04:14:45|0.02719306
04:14:46|0.02719306
04:14:47|0.02719306
04:14:48|0.02719306
04:14:49|0.02719306
04:14:50|0.02719306
04:14:52|0.02719306
04:14:53|0.02719306
04:14:54|0.02719306
04:14:55|0.02719306
04:14:56|0.02719306
04:14:57|0.02719961
04:14:58|0.02719961
04:14:59|0.02719961
04:15:00|0.02719961
04:15:00|0.02719961
04:15:02|0.02719961
04:15:03|0.02719961
04:15:04|0.02719961
04:15:06|0.02719961
04:15:07|0.0272187
04:15:08|0.02723064
04:15:09|0.02724341
04:15:10|0.02724341
04:15:11|0.02724341
04:15:12|0.02724917
04:15:13|0.02724917
04:15:14|0.02724917
04:15:14|0.02725858
04:15:16|0.02725858
04:15:16|0.02725858
04:15:18|0.02725858
04:15:19|0.02725858
04:15:20|0.02725858
04:15:21|0.02725858
04:15:22|0.02725623
04:15:23|0.02725858
04:15:24|0.02725858
04:15:25|0.02725858
04:15:26|0.0272857
04:15:29|0.0272857
04:15:30|0.0272857
04:15:30|0.0272857
04:15:32|0.0272857
04:15:34|0.02725949
04:15:35|0.02725949
04:15:36|0.02725949
04:15:37|0.02725949
04:15:37|0.02724919
04:15:38|0.02724919
04:15:39|0.02724919
04:15:40|0.02724919
04:15:41|0.02724919
04:15:43|0.02724919
04:15:44|0.02724919
04:15:45|0.02724919
04:15:46|0.02724919
04:15:47|0.02724919
04:15:47|0.02724919
04:15:49|0.02724919
04:15:49|0.02724919
04:15:50|0.02724919
04:15:51|0.02724919
04:15:53|0.02724919
04:15:54|0.02724919
04:15:55|0.02724919
04:15:56|0.02724919
04:15:57|0.02724913
04:15:58|0.02725858
04:15:59|0.02725858
04:16:00|0.02725858
04:16:01|0.02725858
04:16:02|0.02725858
04:16:03|0.02725858
04:16:05|0.02725858
04:16:05|0.02725858
04:16:07|0.02725858
04:16:07|0.02725858
04:16:09|0.02728377
04:16:09|0.02728377
04:16:10|0.02728377
04:16:11|0.02728377
04:16:12|0.02728377
04:16:13|0.02731118
04:16:14|0.02731118
04:16:15|0.02731314
04:16:16|0.02731314
04:16:17|0.02731314
04:16:18|0.0273
04:16:19|0.0273
04:16:21|0.0273
04:16:21|0.0273
04:16:23|0.0273
04:16:23|0.0273
04:16:24|0.0273
04:16:25|0.0273
04:16:27|0.0273
04:16:29|0.0273
04:16:30|0.0273
04:16:32|0.0273
04:16:32|0.02724924
04:16:34|0.02724913
04:16:34|0.02724913
04:16:36|0.02724913
04:16:36|0.02724913
04:16:37|0.02724913
04:16:38|0.02724913
04:16:40|0.02723537
04:16:40|0.02723537
04:16:41|0.02723537
04:16:43|0.02723537
04:16:43|0.02723537
04:16:44|0.02723537
04:16:46|0.02723537
04:16:47|0.02723537
04:16:48|0.02723537
04:16:49|0.02723537
04:16:50|0.02723537
04:16:51|0.02723537
04:16:52|0.02723537
04:16:53|0.02723537
04:16:54|0.02723537
04:16:55|0.02723537
04:16:56|0.02723537
04:16:57|0.02723537
04:16:58|0.02723537
04:16:59|0.02723537
04:17:00|0.02723537
04:17:01|0.02723537
04:17:02|0.02723537
04:17:03|0.02723537
04:17:04|0.02723537
04:17:05|0.02723537
04:17:06|0.02723537
04:17:07|0.02723537
04:17:08|0.02723537
04:17:09|0.02723537
04:17:10|0.02723537
04:17:11|0.02723537
04:17:13|0.02723537
04:17:13|0.02723537
04:17:14|0.02723537
04:17:16|0.02723537
04:17:16|0.02723537
04:17:17|0.02723537
04:17:19|0.02723537
04:17:19|0.02723537
04:17:21|0.02728528
04:17:22|0.02728528
04:17:22|0.02728526
04:17:23|0.02726457
04:17:25|0.02726457
04:17:26|0.02726457
04:17:27|0.02724716
04:17:28|0.02724716
04:17:29|0.02724716
04:17:30|0.02724716
04:17:32|0.02724614
04:17:33|0.02724614
04:17:34|0.02724614
04:17:35|0.02724614
04:17:36|0.02724614
04:17:37|0.02724614
04:17:38|0.02724614
04:17:39|0.02724614
04:17:40|0.02724614
04:17:41|0.02724614
04:17:42|0.02724614
04:17:44|0.02724614
04:17:44|0.02724614
04:17:45|0.02724614
04:17:47|0.02724614
04:17:47|0.02724614
04:17:48|0.02724614
04:17:49|0.02724614
04:17:50|0.02724614
04:17:52|0.02724614
04:17:52|0.02724614
04:17:53|0.02724614
04:17:55|0.02724614
04:17:55|0.02724614
04:17:56|0.02724614
04:17:57|0.02724614
04:17:58|0.02724614
04:17:59|0.02724614
04:18:01|0.02724614
04:18:02|0.02724614
04:18:02|0.02724614
04:18:03|0.02724614
04:18:04|0.02728797
04:18:05|0.02729522
04:18:06|0.02729522
04:18:07|0.02729522
04:18:08|0.02729522
04:18:09|0.02729522
04:18:11|0.02729522
04:18:11|0.02729522
04:18:12|0.02729522
04:18:13|0.02729522
04:18:14|0.02729522
04:18:15|0.02729522
04:18:16|0.02729522
04:18:17|0.02729522
04:18:18|0.02729522
04:18:20|0.02729522
04:18:20|0.02729522
04:18:21|0.02729522
04:18:22|0.02729522
04:18:24|0.02729522
04:18:26|0.02729522
04:18:27|0.02731357
04:18:28|0.0273231
04:18:29|0.0273231
04:18:30|0.0273231
04:18:30|0.02732749
04:18:32|0.02732749
04:18:33|0.02732743
04:18:34|0.02732743
04:18:35|0.02732743
04:18:36|0.02732743
04:18:37|0.02735688
04:18:38|0.02735688
04:18:39|0.02735688
04:18:40|0.02735688
04:18:42|0.02735688
04:18:43|0.02735688
04:18:43|0.02735688
04:18:45|0.02735688
04:18:46|0.02735688
04:18:46|0.02735688
04:18:48|0.02735688
04:18:49|0.02735688
04:18:50|0.02735688
04:18:51|0.02735688
04:18:52|0.02735688
04:18:53|0.02735688
04:18:54|0.02735688
04:18:54|0.02735688
04:18:55|0.02735688
04:18:56|0.02735688
04:18:57|0.02735688
04:18:58|0.02735688
04:18:59|0.02735688
04:19:00|0.02735688
04:19:02|0.02733762
04:19:02|0.02733762
04:19:04|0.02733762
04:19:05|0.02733762
04:19:05|0.0273228
04:19:07|0.0273228
04:19:08|0.0273228
04:19:09|0.0273228
04:19:11|0.0273228
04:19:11|0.0273228
04:19:12|0.0273228
04:19:13|0.0273228
04:19:14|0.0273228
04:19:15|0.0273228
04:19:16|0.0273228
04:19:17|0.0273228
04:19:18|0.0273228
04:19:20|0.02734437
04:19:20|0.02734437
04:19:21|0.02734437
04:19:23|0.02734437
04:19:24|0.0273228
04:19:25|0.0273228
04:19:26|0.0273228
04:19:27|0.0273228
04:19:28|0.02731896
04:19:29|0.02731896
04:19:30|0.02731896
04:19:31|0.02731896
04:19:33|0.02730372
04:19:34|0.02730372
04:19:34|0.02730372
04:19:36|0.02730372
04:19:36|0.02730372
04:19:37|0.02730372
04:19:39|0.02730372
04:19:39|0.02730372
04:19:40|0.02728818
04:19:42|0.02728818
04:19:43|0.02728818
04:19:44|0.02728818
04:19:45|0.02729271
04:19:46|0.02729271
04:19:47|0.02729271
04:19:48|0.02729271
04:19:49|0.02729271
04:19:50|0.02729271
04:19:51|0.02729271
04:19:52|0.02729271
04:19:53|0.02728844
04:19:54|0.02728844
04:19:55|0.02728844
04:19:56|0.02728844
04:19:57|0.02728844
04:19:58|0.02728844
04:19:59|0.02728844
04:20:00|0.02728844
04:20:01|0.02728844
04:20:02|0.02726033
04:20:03|0.02726033
04:20:05|0.02726033
04:20:05|0.02726033
04:20:06|0.02726033
04:20:08|0.02726033
04:20:08|0.02726033
04:20:10|0.02726033
04:20:11|0.02726033
04:20:12|0.02726033
04:20:13|0.02726033
04:20:14|0.027248
04:20:15|0.027248
04:20:16|0.027248
04:20:17|0.027248
04:20:19|0.02726044
04:20:19|0.02726044
04:20:21|0.02726044
04:20:22|0.02726044
04:20:22|0.02726044
04:20:23|0.02726044
04:20:25|0.02726044
04:20:25|0.02726044
04:20:27|0.02726044
04:20:28|0.02726074
04:20:29|0.02726074
04:20:30|0.02726074
04:20:31|0.02724877
04:20:32|0.02723562
04:20:33|0.02723562
04:20:34|0.02723562
04:20:36|0.02723562
04:20:36|0.02723562
04:20:37|0.02723562
04:20:38|0.02723562
04:20:39|0.02723562
04:20:40|0.02725389
04:20:41|0.02725389
04:20:42|0.02727166
04:20:44|0.02727166
04:20:44|0.02727166
04:20:46|0.02727166
04:20:46|0.02727166
04:20:47|0.02727166
04:20:48|0.02727166
04:20:49|0.02727166
04:20:51|0.02727166
04:20:51|0.02727166
04:20:52|0.02727166
04:20:54|0.02727166
04:20:55|0.02727166
04:20:55|0.02727166
04:20:56|0.02727166
04:20:57|0.02727166
04:20:58|0.02727166
04:20:59|0.02727166
04:21:01|0.02722922
04:21:02|0.02722947
04:21:02|0.02722947
04:21:03|0.02720927
04:21:05|0.02720927
04:21:06|0.02724334
04:21:07|0.02724334
04:21:08|0.02724334
04:21:09|0.02724334
04:21:11|0.02724334
04:21:12|0.02724112
04:21:13|0.02724366
04:21:13|0.02726373
04:21:15|0.02726373
04:21:16|0.02726373
04:21:17|0.02722823
04:21:17|0.02722823
04:21:18|0.02722823
04:21:20|0.02722823
04:21:20|0.02722823
04:21:22|0.02722823
04:21:23|0.02722823
04:21:24|0.02722823
04:21:25|0.02722823
04:21:26|0.02722823
04:21:27|0.02724263
04:21:28|0.02724267
04:21:30|0.02724267
04:21:30|0.02724267
04:21:32|0.02724267
04:21:32|0.02724267
04:21:33|0.02724267
04:21:34|0.02724267
04:21:36|0.02724267
04:21:37|0.02724267
04:21:38|0.02724267
04:21:39|0.02724267
04:21:39|0.02724267
04:21:40|0.02724267
04:21:41|0.02724267
04:21:43|0.02724267
04:21:44|0.02724267
04:21:45|0.02724267
04:21:47|0.02724267
04:21:47|0.02724267
04:21:49|0.02724267
04:21:50|0.02724267
04:21:51|0.02724267
04:21:52|0.02724267
04:21:52|0.02724267
04:21:54|0.02725096
04:21:54|0.02725096
04:21:55|0.02725096
04:21:56|0.02725096
04:21:58|0.02725096
04:21:59|0.02725096
04:22:00|0.02725096
04:22:01|0.02725096
04:22:02|0.02725096
04:22:03|0.02725096
04:22:04|0.02725096
04:22:05|0.02725096
04:22:06|0.02725096
04:22:07|0.02728496
04:22:08|0.02728496
04:22:10|0.02728496
04:22:10|0.02728496
04:22:11|0.02728496
04:22:13|0.02728496
04:22:14|0.02728496
04:22:15|0.02726518
04:22:16|0.02728504
04:22:16|0.02728504
04:22:18|0.02728504
04:22:19|0.02728504
04:22:20|0.02728504
04:22:21|0.02728504
04:22:23|0.02728504
04:22:23|0.02728504
04:22:24|0.02728504
04:22:25|0.02728504
04:22:27|0.02728504
04:22:28|0.02728504
04:22:29|0.02728504
04:22:30|0.02728504
04:22:31|0.02728504
04:22:32|0.02728504
04:22:33|0.02728504
04:22:34|0.02728504
04:22:35|0.02728504
04:22:36|0.02728504
04:22:37|0.02724102
04:22:38|0.02724102
04:22:39|0.02724102
04:22:40|0.02724102
04:22:41|0.02724102
04:22:42|0.02724102
04:22:43|0.02724102
04:22:44|0.02724102
04:22:45|0.02724102
04:22:46|0.02725358
04:22:47|0.02725358
04:22:48|0.02725358
04:22:49|0.02725358
04:22:50|0.02725358
04:22:52|0.02725358
04:22:53|0.02725358
04:22:54|0.02725358
04:22:55|0.02725358
04:22:56|0.02725358
04:22:57|0.02725358
04:22:58|0.02725358
04:22:59|0.02725358
04:23:00|0.02727096
04:23:01|0.02727096
04:23:02|0.02727096
04:23:03|0.02727096
04:23:04|0.02727096
04:23:06|0.02727096
04:23:06|0.02727096
04:23:07|0.02727096
04:23:08|0.02727096
04:23:10|0.02723896
04:23:12|0.02723896
04:23:13|0.02723896
04:23:13|0.02723896
04:23:15|0.02723896
04:23:15|0.02723896
04:23:17|0.02723896
04:23:18|0.02723896
04:23:19|0.02723896
04:23:20|0.02723896
04:23:21|0.02723896
04:23:22|0.02723896
04:23:23|0.02723896
04:23:24|0.02723896
04:23:25|0.02725927
04:23:26|0.02725632
04:23:27|0.02725632
04:23:29|0.02725632
04:23:29|0.02725632
04:23:31|0.02725632
04:23:32|0.02725632
04:23:32|0.02725632
04:23:33|0.02725632
04:23:34|0.02725632
04:23:35|0.02725632
04:23:36|0.02725632
04:23:37|0.02725632
04:23:38|0.02725632
04:23:39|0.02725632
04:23:40|0.02725632
04:23:41|0.02725632
04:23:42|0.02724473
04:23:43|0.02724473
04:23:44|0.02724473
04:23:45|0.02724473
04:23:46|0.02724473
04:23:47|0.02724473
04:23:48|0.02724473
04:23:49|0.02723552
04:23:51|0.02723552
04:23:51|0.02723552
04:23:53|0.02724302
04:23:54|0.02724302
04:23:55|0.02724302
04:23:56|0.02724302
04:23:57|0.02724302
04:23:57|0.02724302
04:23:59|0.02724302
04:24:00|0.02724302
04:24:01|0.02724302
04:24:01|0.02724302
04:24:02|0.02724302
04:24:04|0.02724302
04:24:04|0.02724302
04:24:05|0.02724302
04:24:06|0.02724302
04:24:07|0.02724302
04:24:08|0.02724302
04:24:09|0.02724302
04:24:11|0.02724302
04:24:12|0.02724302
04:24:13|0.02724302
04:24:15|0.02724302
04:24:15|0.02726839
04:24:16|0.02726839
04:24:17|0.02726839
04:24:18|0.02726839
04:24:20|0.02726839
04:24:21|0.02726839
04:24:23|0.02726839
04:24:23|0.02726839
04:24:24|0.02726839
04:24:25|0.02726839
04:24:26|0.02726839
04:24:28|0.02726839
04:24:28|0.02726839
04:24:30|0.02726839
04:24:31|0.02726839
04:24:32|0.02726839
04:24:33|0.02726839
04:24:34|0.02726839
04:24:35|0.02729315
04:24:36|0.02729315
04:24:37|0.02729315
04:24:38|0.02729315
04:24:39|0.02729315
04:24:40|0.02730774
04:24:41|0.02730774
04:24:42|0.02730774
04:24:43|0.02730774
04:24:44|0.02730774
04:24:45|0.02730774
04:24:46|0.02729849
04:24:47|0.02729849
04:24:48|0.02729849
04:24:49|0.02729849
04:24:50|0.02729849
04:24:51|0.02729849
04:24:52|0.02729849
04:24:53|0.02729849
04:24:54|0.02729849
04:24:55|0.02729849
04:24:56|0.02729849
04:24:57|0.02733096
04:24:58|0.02733686
04:24:59|0.02733686
04:25:00|0.02733686
04:25:01|0.02732362
04:25:02|0.02732362
04:25:03|0.02732739
04:25:04|0.02732739
04:25:05|0.02732739
04:25:06|0.02732739
04:25:07|0.02732739
04:25:08|0.02732739
04:25:09|0.02732739
04:25:10|0.02732739
04:25:11|0.02732739
04:25:12|0.02732739
04:25:14|0.02732739
04:25:15|0.02732739
04:25:16|0.02732739
04:25:17|0.02732739
04:25:18|0.02732739
04:25:19|0.02732739
04:25:20|0.02734877
04:25:21|0.02734877
04:25:22|0.02734877
04:25:23|0.02734877
04:25:25|0.02735059
04:25:26|0.02735059
04:25:27|0.02735442
04:25:28|0.02735442
04:25:28|0.02733977
04:25:29|0.02733965
04:25:30|0.02733964
04:25:32|0.02733964
04:25:33|0.02733964
04:25:33|0.02733964
04:25:34|0.02733964
04:25:35|0.02733724
04:25:37|0.02733724
04:25:37|0.02733423
04:25:39|0.02733423
04:25:40|0.02733423
04:25:41|0.02733423
04:25:42|0.02733423
04:25:43|0.02733423
04:25:44|0.02733423
04:25:45|0.02733423
04:25:46|0.02733423
04:25:47|0.02733423
04:25:48|0.02733423
04:25:49|0.02733423
04:25:50|0.02733451
04:25:51|0.02733451
04:25:52|0.02733451
04:25:53|0.02733451
04:25:54|0.02733451
04:25:55|0.02733451
04:25:56|0.02733451
04:25:57|0.02733451
04:25:58|0.02733451
04:25:59|0.02733451
04:26:01|0.02734578
04:26:02|0.02734578
04:26:02|0.02734578
04:26:03|0.02734578
04:26:05|0.02734578
04:26:05|0.02734578
04:26:07|0.02734578
04:26:07|0.02734879
04:26:09|0.02734879
04:26:10|0.02734879
04:26:10|0.02734879
04:26:12|0.02734879
04:26:12|0.02734879
04:26:14|0.02734879
04:26:15|0.02734879
04:26:16|0.02734879
04:26:17|0.02734879
04:26:19|0.02734879
04:26:20|0.02734879
04:26:21|0.02734879
04:26:23|0.02731943
04:26:23|0.02731943
04:26:25|0.02731943
04:26:25|0.02731943
04:26:27|0.02731943
04:26:27|0.02731943
04:26:28|0.02731943
04:26:29|0.02731943
04:26:31|0.02731943
04:26:32|0.02731943
04:26:33|0.02731943
04:26:34|0.02731943
04:26:35|0.02731943
04:26:36|0.02731943
04:26:37|0.02731943
04:26:38|0.02731943
04:26:39|0.02731943
04:26:40|0.02731943
04:26:41|0.02731943
04:26:42|0.02731943
04:26:43|0.02731943
04:26:44|0.02731943
04:26:45|0.02731943
04:26:46|0.02731943
04:26:47|0.02731943
04:26:48|0.02731943
04:26:50|0.02731943
04:26:50|0.02731943
04:26:51|0.02731943
04:26:52|0.02731943
04:26:53|0.02731943
04:26:55|0.02731943
04:26:55|0.02731943
04:26:57|0.02731943
04:26:58|0.02731943
04:26:59|0.02730002
04:27:00|0.02730002
04:27:01|0.0273
04:27:02|0.0273
04:27:03|0.0273
04:27:04|0.0273
04:27:05|0.0273
04:27:06|0.0273
04:27:07|0.0273
04:27:08|0.0273
04:27:09|0.0273
04:27:10|0.0273
04:27:11|0.0273
04:27:12|0.0273
04:27:13|0.0273
04:27:15|0.0273
04:27:15|0.0273
04:27:17|0.02726497
04:27:18|0.02726507
04:27:19|0.02726507
04:27:20|0.02726507
04:27:21|0.02726507
04:27:22|0.02726507
04:27:23|0.02726507
04:27:25|0.02726507
04:27:25|0.02726507
04:27:27|0.02726507
04:27:27|0.02726507
04:27:29|0.02726507
04:27:30|0.02726507
04:27:31|0.027265
04:27:32|0.027265
04:27:33|0.027265
04:27:34|0.027265
04:27:35|0.027265
04:27:37|0.027265
04:27:38|0.027265
04:27:38|0.027265
04:27:40|0.027265
04:27:40|0.027265
04:27:41|0.027265
04:27:43|0.027265
04:27:43|0.027265
04:27:45|0.027265
04:27:45|0.027265
04:27:47|0.027265
04:27:48|0.027265
04:27:48|0.02724906
04:27:50|0.02724906
04:27:51|0.02724906
04:27:52|0.02724906
04:27:53|0.02724906
04:27:54|0.02724906
04:27:56|0.02724906
04:27:56|0.02724906
04:27:57|0.02724906
04:27:58|0.02724906
04:28:00|0.02724906
04:28:01|0.02724906
04:28:02|0.02724906
04:28:03|0.02724906
04:28:04|0.02724906
04:28:05|0.02724906
04:28:07|0.02724906
04:28:07|0.02724906
04:28:08|0.02724906
04:28:10|0.02724906
04:28:11|0.02724414
04:28:11|0.02724414
04:28:12|0.02724414
04:28:13|0.02724414
04:28:15|0.02725083
04:28:16|0.02725083
04:28:17|0.02725083
04:28:18|0.02725083
04:28:19|0.02725083
04:28:20|0.02725083
04:28:21|0.02725083
04:28:23|0.02725083
04:28:23|0.02725083
04:28:25|0.02725083
04:28:26|0.02728466
04:28:27|0.02728466
04:28:28|0.02728466
04:28:30|0.0272901
04:28:30|0.0272901
04:28:31|0.02731785
04:28:32|0.02731785
04:28:34|0.02731785
04:28:35|0.02731785
04:28:35|0.02731785
04:28:36|0.02731785
04:28:38|0.02731785
04:28:38|0.02731785
04:28:39|0.02731785
04:28:40|0.02731785
04:28:41|0.02731785
04:28:42|0.02731785
04:28:44|0.02731785
04:28:44|0.02731785
04:28:45|0.02731785
04:28:47|0.02731785
04:28:47|0.02731785
04:28:48|0.02731785
04:28:50|0.02731785
04:28:50|0.02731238
04:28:51|0.02730341
04:28:53|0.02730341
04:28:53|0.02730341
04:28:54|0.02730341
04:28:55|0.02730341
04:28:57|0.02730341
04:28:57|0.02730341
04:28:58|0.02730341
04:28:59|0.02730341
04:29:01|0.02730341
04:29:02|0.02730341
04:29:03|0.02730341
04:29:04|0.02730341
04:29:05|0.02730341
04:29:06|0.02730341
04:29:07|0.02730341
04:29:08|0.02730341
04:29:09|0.02730341
04:29:10|0.02730341
04:29:11|0.02730341
04:29:12|0.02730341
04:29:13|0.02730341
04:29:14|0.02730341
04:29:15|0.02730341
04:29:16|0.02730341
04:29:18|0.0273041
04:29:19|0.0273041
04:29:19|0.02730965
04:29:21|0.02730965
04:29:22|0.02730965
04:29:23|0.02730965
04:29:24|0.02730965
04:29:26|0.02730965
04:29:27|0.02730965
04:29:28|0.02730965
04:29:28|0.02730966
04:29:30|0.02730966
04:29:31|0.02730343
04:29:32|0.02730343
04:29:34|0.02730343
04:29:35|0.02730343
04:29:35|0.02730343
04:29:37|0.02730343
04:29:37|0.02730343
04:29:39|0.02730343
04:29:39|0.02730343
04:29:41|0.02730343
04:29:42|0.02730959
04:29:42|0.02730959
04:29:44|0.02728872
04:29:45|0.02728888
04:29:46|0.02728888
04:29:47|0.02728888
04:29:48|0.02728888
04:29:50|0.02730343
04:29:51|0.02730343
04:29:51|0.02730343
04:29:52|0.02730343
04:29:54|0.02730343
04:29:55|0.02730343
04:29:55|0.02730343
04:29:56|0.02730343
04:29:58|0.02730343
04:29:59|0.02730343
04:29:59|0.02730343
04:30:01|0.02730343
04:30:01|0.02730343
04:30:03|0.02730343
04:30:04|0.02730343
04:30:05|0.02730343
04:30:06|0.02730343
04:30:07|0.02730343
04:30:08|0.02730343
04:30:09|0.02730343
04:30:10|0.02730343
04:30:12|0.02730343
04:30:12|0.02730343
04:30:14|0.02730343
04:30:15|0.02730343
04:30:15|0.02730343
04:30:16|0.02730343
04:30:18|0.02730343
04:30:19|0.02730343
04:30:20|0.02730343
04:30:21|0.02730343
04:30:22|0.0273285
04:30:23|0.0273285
04:30:24|0.0273285
04:30:25|0.02734397
04:30:26|0.02734397
04:30:27|0.02734397
04:30:28|0.02734397
04:30:29|0.02734397
04:30:30|0.02734397
04:30:31|0.02734397
04:30:31|0.02734395
04:30:33|0.02734395
04:30:34|0.02734395
04:30:35|0.02734395
04:30:35|0.02734395
04:30:37|0.02734395
04:30:38|0.02734395
04:30:40|0.02734395
04:30:40|0.02734395
04:30:41|0.02734395
04:30:43|0.02734395
04:30:43|0.02734395
04:30:44|0.02734395
04:30:45|0.02734395
04:30:47|0.02734395
04:30:47|0.02734395
04:30:48|0.02734395
04:30:49|0.02734395
04:30:50|0.02734395
04:30:51|0.02734395
04:30:52|0.02734395
04:30:53|0.02734395
04:30:54|0.02732749
04:30:55|0.02732749
04:30:56|0.02732749
04:30:57|0.02732749
04:30:59|0.02732749
04:30:59|0.02732749
04:31:00|0.02732749
04:31:01|0.02732749
04:31:02|0.02732749
04:31:03|0.02732749
04:31:05|0.02732749
04:31:06|0.02732749
04:31:07|0.02732749
04:31:08|0.02732749
04:31:09|0.02732749
04:31:10|0.02732749
04:31:11|0.02731021
04:31:12|0.02730343
04:31:14|0.02729792
04:31:14|0.02729792
04:31:16|0.02729792
04:31:16|0.02729792
04:31:17|0.02729792
04:31:19|0.02729792
04:31:19|0.02729792
04:31:21|0.02729834
04:31:21|0.02729834
04:31:23|0.02729834
04:31:24|0.02729834
04:31:24|0.02729834
04:31:26|0.02729834
04:31:26|0.02729834
04:31:27|0.02729834
04:31:28|0.02729834
04:31:30|0.02729834
04:31:31|0.02729834
04:31:31|0.02729834
04:31:32|0.02729834
04:31:33|0.02729834
04:31:35|0.02729834
04:31:35|0.02729834
04:31:37|0.02729834
04:31:38|0.02728926
04:31:38|0.02728926
04:31:53|0.02729834
04:31:54|0.02732479
04:31:54|0.02732479
04:31:55|0.02732479
04:31:56|0.02732479
04:31:57|0.02732479
04:31:58|0.02732479
04:31:59|0.02732479
04:32:00|0.02732479
04:32:01|0.02732479
04:32:02|0.02732479
04:32:04|0.02732479
04:32:05|0.02732479
04:32:06|0.02732479
04:32:07|0.02732479
04:32:09|0.02732479
04:32:10|0.02732479
04:32:11|0.02732479
04:32:12|0.02732479
04:32:13|0.02732479
04:32:13|0.02732479
04:32:15|0.02732479
04:32:16|0.02732479
04:32:17|0.02732479
04:32:18|0.02732479
04:32:19|0.02732479
04:32:20|0.02732479
04:32:21|0.02732479
04:32:22|0.02732479
04:32:23|0.02732479
04:32:24|0.02732479
04:32:25|0.02732479
04:32:26|0.02732479
04:32:27|0.02732479
04:32:28|0.02732479
04:32:29|0.02732479
04:32:30|0.02732479
04:32:31|0.02732479
04:32:32|0.02732479
04:32:33|0.02732479
04:32:34|0.02732479
04:32:35|0.02732479
04:32:36|0.02732479
04:32:37|0.02732059
04:32:38|0.02732059
04:32:39|0.02732059
04:32:40|0.02732059
04:32:41|0.02732059
04:32:42|0.02732059
04:32:43|0.02732059
04:32:44|0.02732059
04:32:46|0.02732059
04:32:47|0.02732059
04:32:48|0.02732059
04:32:49|0.02732059
04:32:49|0.02732059
04:32:51|0.02732059
04:32:52|0.02732059
04:32:52|0.02732059
04:32:53|0.02732059
04:32:54|0.02732059
04:32:56|0.02732059
04:32:56|0.02732059
04:32:58|0.02732059
04:32:58|0.02732059
04:33:00|0.02732059
04:33:00|0.02732059
04:33:02|0.02732059
04:33:03|0.02732059
04:33:04|0.02732059
04:33:05|0.02732059
04:33:06|0.02732059
04:33:07|0.02729866
04:33:07|0.02729866
04:33:09|0.02729866
04:33:10|0.02729866
04:33:11|0.02729866
04:33:13|0.02729866
04:33:14|0.02729866
04:33:15|0.02729866
04:33:16|0.02729866
04:33:17|0.02729866
04:33:17|0.02729866
04:33:19|0.02729866
04:33:20|0.02730362
04:33:21|0.02730362
04:33:22|0.02730362
04:33:24|0.02730362
04:33:25|0.02730362
04:33:25|0.02730362
04:33:27|0.02730362
04:33:28|0.02730362
04:33:28|0.02730362
04:33:29|0.02730362
04:33:30|0.02730362
04:33:31|0.02730362
04:33:32|0.02730362
04:33:33|0.02730362
04:33:34|0.02730362
04:33:36|0.02730362
04:33:37|0.02730362
04:33:38|0.02730362
04:33:38|0.02730362
04:33:40|0.02730362
04:33:40|0.02730362
04:33:42|0.02730362
04:33:42|0.02730362
04:33:44|0.02730362
04:33:45|0.02730362
04:33:45|0.02730362
04:33:47|0.02730362
04:33:48|0.02730362
04:33:49|0.02730362
04:33:50|0.02729671
04:33:51|0.02729671
04:33:52|0.02729671
04:33:53|0.02729671
04:33:54|0.02729671
04:33:55|0.02730994
04:33:56|0.02730994
04:33:57|0.02730994
04:33:58|0.02730994
04:33:59|0.02730994
04:34:00|0.02730994
04:34:01|0.02730994
04:34:02|0.02730994
04:34:03|0.02730994
04:34:04|0.02730994
04:34:05|0.02730994
04:34:06|0.02730994
04:34:07|0.02730994
04:34:09|0.02730994
04:34:10|0.02730994
04:34:11|0.02730994
04:34:12|0.02730994
04:34:13|0.02730994
04:34:14|0.02730994
04:34:15|0.02730994
04:34:17|0.0273187
04:34:17|0.0273187
04:34:18|0.02728368
04:34:20|0.02728368
04:34:20|0.02728368
04:34:22|0.02728368
04:34:23|0.02728368
04:34:24|0.02728368
04:34:25|0.02728368
04:34:26|0.02728368
04:34:28|0.02728368
04:34:29|0.02728368
04:34:30|0.02728368
04:34:30|0.02728368
04:34:31|0.02728368
04:34:33|0.02728368
04:34:33|0.02728368
04:34:34|0.02728368
04:34:35|0.02728368
04:34:37|0.02728368
04:34:37|0.02728368
04:34:38|0.02728368
04:34:39|0.02728368
04:34:40|0.02728368
04:34:41|0.02728368
04:34:43|0.02728368
04:34:44|0.02728368
04:34:44|0.02728368
04:34:46|0.02730994
04:34:46|0.02730994
04:34:47|0.02730994
04:34:48|0.02730994
04:34:49|0.02730994
04:34:50|0.02730994
04:34:51|0.02730994
04:34:52|0.02730994
04:34:54|0.02730994
04:34:55|0.02730994
04:34:55|0.02730994
04:34:57|0.02730994
04:34:57|0.02730994
04:34:59|0.02730994
04:35:00|0.02730994
04:35:01|0.02730994
04:35:02|0.02730994
04:35:02|0.02730994
04:35:03|0.02730994
04:35:05|0.02730994
04:35:06|0.02730994
04:35:07|0.02730994
04:35:08|0.02730994
04:35:09|0.02730994
04:35:10|0.02730994
04:35:11|0.02731099
04:35:12|0.02731099
04:35:13|0.02731099
04:35:14|0.02731099
04:35:15|0.02731099
04:35:16|0.02731099
04:35:17|0.02729805
04:35:18|0.02729805
04:35:19|0.02729805
04:35:20|0.02729805
04:35:21|0.02729805
04:35:22|0.02729805
04:35:23|0.02729805
04:35:24|0.02729805
04:35:26|0.02729805
04:35:26|0.02729805
04:35:27|0.02729805
04:35:29|0.02729805
04:35:30|0.02729805
04:35:30|0.02729805
04:35:31|0.02729805
04:35:33|0.02729805
04:35:33|0.02729805
04:35:36|0.02729805
04:35:37|0.02729805
04:35:38|0.02729805
04:35:38|0.02729805
04:35:39|0.02729805
04:35:41|0.02729805
04:35:42|0.02729805
04:35:44|0.02729805
04:35:44|0.02729805
04:35:45|0.02726675
04:35:46|0.02726675
04:35:47|0.02726675
04:35:48|0.02726675
04:35:50|0.02726675
04:35:50|0.02726675
04:35:52|0.02726675
04:35:52|0.02726675
04:35:53|0.02726675
04:35:55|0.02726675
04:35:56|0.02726675
04:35:57|0.02726675
04:35:57|0.02726675
04:35:58|0.02726675
04:35:59|0.02726675
04:36:00|0.02726675
04:36:01|0.02726675
04:36:03|0.02726675
04:36:03|0.02726675
04:36:04|0.02725083
04:36:05|0.02725083
04:36:06|0.02725083
04:36:07|0.02725083
04:36:08|0.02725083
04:36:10|0.02725083
04:36:11|0.02725083
04:36:11|0.02725083
04:36:13|0.02719374
04:36:14|0.02719374
04:36:15|0.02719374
04:36:17|0.02719374
04:36:18|0.02718237
04:36:19|0.02718237
04:36:20|0.02718237
04:36:21|0.02718244
04:36:22|0.02719867
04:36:23|0.02718186
04:36:24|0.02718186
04:36:26|0.02718186
04:36:27|0.02718186
04:36:27|0.02718186
04:36:28|0.02717388
04:36:30|0.02717388
04:36:31|0.02717388
04:36:32|0.02717388
04:36:33|0.02715739
04:36:33|0.02715739
04:36:35|0.02715739
04:36:35|0.02715739
04:36:37|0.02715739
04:36:38|0.02715739
04:36:39|0.02715739
04:36:39|0.02715739
04:36:40|0.02714213
04:36:41|0.02714213
04:36:43|0.02714213
04:36:44|0.02713176
04:36:45|0.02713176
04:36:46|0.02713
04:36:47|0.02712097
04:36:48|0.02712097
04:36:49|0.02712097
04:36:50|0.02712097
04:36:51|0.02712097
04:36:52|0.02712095
04:36:53|0.02710819
04:36:54|0.02710819
04:36:55|0.0271015
04:36:57|0.0271015
04:36:57|0.02711107
04:36:58|0.02712095
04:36:59|0.02712095
04:37:00|0.02712095
04:37:01|0.02711007
04:37:02|0.02710001
04:37:03|0.02710001
04:37:04|0.02710001
04:37:05|0.02710001
04:37:06|0.02710001
04:37:07|0.02710001
04:37:09|0.02709887
04:37:09|0.02710131
04:37:10|0.02709532
04:37:12|0.02709532
04:37:14|0.02709532
04:37:15|0.02709532
04:37:16|0.02709532
04:37:17|0.02709532
04:37:18|0.02709532
04:37:19|0.02709532
04:37:20|0.02710131
04:37:21|0.02710131
04:37:22|0.02710131
04:37:23|0.02710131
04:37:24|0.02710131
04:37:25|0.02712576
04:37:26|0.027136
04:37:27|0.027136
04:37:28|0.027136
04:37:29|0.027136
04:37:30|0.027136
04:37:31|0.027136
04:37:32|0.02715005
04:37:33|0.02713147
04:37:34|0.02713147
04:37:35|0.02713147
04:37:36|0.02713147
04:37:37|0.02713147
04:37:38|0.02713147
04:37:39|0.02713147
04:37:41|0.02717496
04:37:41|0.02717496
04:37:42|0.02717496
04:37:43|0.02717496
04:37:44|0.02717496
04:37:45|0.02717496
04:37:46|0.02717496
04:37:47|0.02717496
04:37:48|0.02717496
04:37:49|0.02717496
04:37:51|0.02717496
04:37:52|0.02717496
04:37:52|0.02717496
04:37:53|0.02717496
04:37:54|0.02717496
04:37:55|0.02717496
04:37:56|0.02717496
04:37:57|0.02717496
04:37:58|0.02717496
04:37:59|0.02717496
04:38:00|0.02717496
04:38:01|0.02717496
04:38:02|0.02717496
04:38:03|0.02717995
04:38:04|0.02717995
04:38:05|0.02717995
04:38:06|0.02717995
04:38:07|0.02717995
04:38:08|0.02716209
04:38:09|0.02716209
04:38:10|0.0271621
04:38:12|0.0271506
04:38:14|0.0271164
04:38:15|0.02715008
04:38:15|0.02715008
04:38:16|0.02715008
04:38:18|0.02715008
04:38:19|0.02714575
04:38:20|0.02714575
04:38:21|0.02714575
04:38:22|0.02713081
04:38:23|0.02713081
04:38:25|0.02713081
04:38:25|0.02714582
04:38:26|0.02714582
04:38:27|0.02714582
04:38:29|0.02714582
04:38:29|0.02714582
04:38:30|0.02713109
04:38:31|0.02713109
04:38:33|0.02713109
04:38:33|0.02712098
04:38:35|0.02711197
04:38:36|0.02709919
04:38:37|0.02709919
04:38:38|0.02709919
04:38:39|0.02709919
04:38:40|0.02710116
04:38:41|0.02710052
04:38:42|0.02711462
04:38:43|0.02711462
04:38:44|0.02711462
04:38:45|0.02711462
04:38:46|0.02711462
04:38:47|0.02711462
04:38:48|0.02711462
04:38:49|0.02711462
04:38:50|0.02711462
04:38:51|0.02711462
04:38:52|0.02712659
04:38:53|0.02712659
04:38:54|0.02712659
04:38:55|0.02712659
04:38:56|0.02712658
04:38:57|0.02712658
04:38:58|0.02712658
04:38:59|0.02712658
04:39:00|0.02712658
04:39:01|0.02712658
04:39:02|0.02710169
04:39:03|0.02710169
04:39:04|0.02710169
04:39:05|0.02710169
04:39:06|0.02710169
04:39:07|0.02710169
04:39:08|0.02710169
04:39:10|0.02710169
04:39:10|0.02710169
04:39:11|0.02710169
04:39:12|0.02708831
04:39:14|0.02708831
04:39:15|0.02709955
04:39:16|0.02710169
04:39:17|0.02710169
04:39:18|0.02710169
04:39:19|0.02710169
04:39:20|0.02710169
04:39:21|0.02710169
04:39:22|0.02710169
04:39:23|0.02710169
04:39:24|0.02710169
04:39:25|0.02710169
04:39:26|0.02710169
04:39:27|0.02710169
04:39:28|0.02710169
04:39:29|0.02710169
04:39:30|0.02710169
04:39:31|0.02710169
04:39:32|0.02710169
04:39:33|0.02710169
04:39:34|0.02710169
04:39:35|0.02710169
04:39:36|0.02710169
04:39:37|0.02710169
04:39:38|0.02710169
04:39:39|0.02710169
04:39:40|0.02710169
04:39:42|0.02710169
04:39:43|0.02710169
04:39:43|0.02710169
04:39:45|0.02710169
04:39:45|0.02710169
04:39:47|0.02710169
04:39:47|0.02710169
04:39:49|0.02710169
04:39:49|0.02710169
04:39:50|0.02710169
04:39:51|0.02710169
04:39:52|0.02707622
04:39:53|0.02707
04:39:54|0.02707
04:39:55|0.02705821
04:39:56|0.02706196
04:39:57|0.02706196
04:39:59|0.02706196
04:39:59|0.02706196
04:40:00|0.02706196
04:40:01|0.02706196
04:40:03|0.02706196
04:40:04|0.02706196
04:40:04|0.02706196
04:40:05|0.02706196
04:40:06|0.02706196
04:40:07|0.02709107
04:40:09|0.02709104
04:40:09|0.02709104
04:40:10|0.02709789
04:40:11|0.02709789
04:40:12|0.02709789
04:40:13|0.02710169
04:40:14|0.02710169
04:40:16|0.02710169
04:40:16|0.02710169
04:40:18|0.02710169
04:40:20|0.02710169
04:40:21|0.02709322
04:40:21|0.02709322
04:40:22|0.02709322
04:40:24|0.02709322
04:40:25|0.02709322
04:40:25|0.02709322
04:40:26|0.02709322
04:40:27|0.02709322
04:40:29|0.02709322
04:40:29|0.02709322
04:40:31|0.02709322
04:40:31|0.02709322
04:40:33|0.02709322
04:40:33|0.02709322
04:40:35|0.02709322
04:40:36|0.02709322
04:40:37|0.02709322
04:40:38|0.02709322
04:40:39|0.02709322
04:40:40|0.02709322
04:40:41|0.02709322
04:40:42|0.02709322
04:40:43|0.02710751
04:40:44|0.02710751
04:40:45|0.02710751
04:40:46|0.02710751
04:40:47|0.02710751
04:40:48|0.02710751
04:40:49|0.02710704
04:40:50|0.02710949
04:40:51|0.02712422
04:40:52|0.02714028
04:40:53|0.02713082
04:40:54|0.02712549
04:40:55|0.02712549
04:40:56|0.02711327
04:40:57|0.02711327
04:40:58|0.02711327
04:40:59|0.02711327
04:41:00|0.02711327
04:41:02|0.02711327
04:41:02|0.02711327
04:41:03|0.02711327
04:41:04|0.02711327
04:41:06|0.0271117
04:41:06|0.0271117
04:41:08|0.0271117
04:41:09|0.0271117
04:41:10|0.0271117
04:41:11|0.0271117
04:41:12|0.0271117
04:41:13|0.0271117
04:41:14|0.0271054
04:41:14|0.02711114
04:41:15|0.02711114
04:41:17|0.02711114
04:41:18|0.02711114
04:41:19|0.02711114
04:41:20|0.02711114
04:41:21|0.02711114
04:41:22|0.02711114
04:41:23|0.02711114
04:41:25|0.02711114
04:41:25|0.02711114
04:41:26|0.02711114
04:41:28|0.02710268
04:41:29|0.02710268
04:41:30|0.02710268
04:41:30|0.02710268
04:41:32|0.02710268
04:41:33|0.02710524
04:41:34|0.02710266
04:41:35|0.02710145
04:41:36|0.02710145
04:41:36|0.02710143
04:41:38|0.02710143
04:41:39|0.02710143
04:41:40|0.02710143
04:41:40|0.02710143
04:41:42|0.02711
04:41:43|0.02711
04:41:43|0.02709997
04:41:45|0.02709997
04:41:45|0.02709184
04:41:53|0.02709184
04:41:53|0.02709184
04:41:55|0.02709184
04:41:56|0.02709184
04:41:56|0.02709184
04:41:57|0.02709184
04:41:59|0.02709184
04:42:00|0.02709184
04:42:01|0.02709184
04:42:02|0.02709184
04:42:02|0.02709184
04:42:04|0.02709184
04:42:04|0.02709184
04:42:06|0.02710018
04:42:06|0.02710018
04:42:07|0.02710018
04:42:09|0.02710018
04:42:09|0.02710018
04:42:11|0.02710018
04:42:12|0.02710018
04:42:13|0.02710018
04:42:14|0.02710018
04:42:15|0.02710018
04:42:17|0.02710018
04:42:18|0.02710018
04:42:19|0.02706658
04:42:20|0.02706658
04:42:21|0.02706658
04:42:23|0.02706658
04:42:23|0.02706658
04:42:25|0.02706658
04:42:26|0.02706658
04:42:26|0.02706658
04:42:28|0.02706658
04:42:29|0.02706658
04:42:30|0.02706658
04:42:32|0.02706001
04:42:33|0.02706001
04:42:34|0.02706001
04:42:35|0.02705571
04:42:36|0.02705571
04:42:37|0.02705571
04:42:38|0.02707136
04:42:39|0.02707136
04:42:40|0.02707176
04:42:41|0.02707176
04:42:42|0.02707176
04:42:43|0.02707176
04:42:44|0.02707176
04:42:45|0.02707176
04:42:46|0.02708286
04:42:48|0.02708286
04:42:48|0.02708286
04:42:50|0.02708286
04:42:50|0.0270818
04:42:51|0.0271045
04:42:53|0.0271045
04:42:53|0.0271045
04:42:54|0.0271045
04:42:55|0.02711107
04:42:57|0.02710537
04:42:58|0.02710986
04:42:59|0.02710986
04:43:00|0.02709545
04:43:01|0.02709545
04:43:03|0.02709545
04:43:04|0.02709545
04:43:05|0.02709545
04:43:06|0.02710135
04:43:07|0.02710135
04:43:08|0.02710135
04:43:09|0.02710135
04:43:09|0.02710135
04:43:11|0.02710135
04:43:12|0.02710135
04:43:13|0.02710135
04:43:14|0.02710135
04:43:15|0.02710135
04:43:16|0.02707827
04:43:18|0.02710987
04:43:19|0.02710987
04:43:19|0.02710987
04:43:21|0.02710987
04:43:22|0.02710987
04:43:23|0.02708653
04:43:24|0.02708653
04:43:25|0.02708653
04:43:27|0.02707835
04:43:27|0.02707835
04:43:29|0.02707835
04:43:30|0.02707835
04:43:31|0.02707835
04:43:32|0.02707835
04:43:32|0.02707835
04:43:33|0.02707835
04:43:35|0.02707835
04:43:35|0.02707835
04:43:37|0.02707835
04:43:38|0.02707835
04:43:39|0.02707835
04:43:40|0.02707835
04:43:41|0.02707835
04:43:42|0.0270889
04:43:43|0.0270889
04:43:44|0.0270889
04:43:45|0.0270889
04:43:46|0.0270889
04:43:47|0.0270889
04:43:48|0.0270889
04:43:49|0.0270889
04:43:50|0.02709533
04:43:51|0.02708234
04:43:52|0.02708233
04:43:53|0.02708233
04:43:54|0.02708233
04:43:55|0.02708233
04:43:56|0.02708233
04:43:57|0.02707
04:43:58|0.02707
04:43:59|0.02707
04:44:00|0.02708343
04:44:01|0.02708343
04:44:02|0.02708343
04:44:03|0.02708343
04:44:04|0.02708343
04:44:05|0.02708343
04:44:06|0.02708343
04:44:07|0.02708343
04:44:08|0.02708343
04:44:09|0.02708343
04:44:10|0.02708343
04:44:11|0.02708343
04:44:12|0.02708343
04:44:13|0.02708343
04:44:14|0.02708343
04:44:15|0.02708343
04:44:16|0.02708343
04:44:18|0.02708343
04:44:19|0.02708343
04:44:20|0.02708343
04:44:21|0.02708343
04:44:22|0.02708343
04:44:23|0.02708343
04:44:24|0.02708343
04:44:25|0.02708343
04:44:26|0.02708343
04:44:28|0.02708343
04:44:28|0.02708343
04:44:29|0.02708343
04:44:30|0.02708343
04:44:32|0.02708343
04:44:32|0.02708343
04:44:34|0.02708343
04:44:34|0.02708343
04:44:35|0.02708343
04:44:36|0.02708343
04:44:37|0.02708343
04:44:38|0.02708343
04:44:39|0.02708343
04:44:40|0.02708343
04:44:42|0.02708343
04:44:42|0.02708343
04:44:44|0.02708343
04:44:44|0.02708343
04:44:46|0.02708343
04:44:47|0.02708343
04:44:48|0.02708343
04:44:49|0.02708343
04:44:50|0.02708343
04:44:50|0.0270965
04:44:51|0.0270965
04:44:53|0.0270965
04:44:53|0.0270965
04:44:55|0.0270965
04:44:56|0.0270965
04:44:57|0.0270965
04:44:58|0.0270965
04:44:59|0.0270965
04:45:00|0.0270965
04:45:01|0.0270965
04:45:02|0.02709153
04:45:03|0.02709153
04:45:04|0.02707
04:45:05|0.02708884
04:45:06|0.02708958
04:45:07|0.02708958
04:45:08|0.02708958
04:45:09|0.02707949
04:45:10|0.02707949
04:45:11|0.02707949
04:45:12|0.02708122
04:45:13|0.02708122
04:45:14|0.02708122
04:45:15|0.02708122
04:45:16|0.02708122
04:45:17|0.02708122
04:45:18|0.02708122
04:45:19|0.02708122
04:45:20|0.02708122
04:45:22|0.02708122
04:45:22|0.02708122
04:45:23|0.02708122
04:45:24|0.02707225
04:45:26|0.02707937
04:45:27|0.02707937
04:45:28|0.02707937
04:45:29|0.02707937
04:45:30|0.02707937
04:45:31|0.02706
04:45:32|0.02706199
04:45:33|0.02706199
04:45:34|0.02706199
04:45:35|0.02706199
04:45:36|0.02706199
04:45:37|0.02706199
04:45:39|0.02706199
04:45:40|0.02706199
04:45:41|0.02706199
04:45:41|0.02705137
04:45:42|0.02705137
04:45:44|0.02705137
04:45:44|0.02705137
04:45:45|0.02705137
04:45:46|0.02706073
04:45:47|0.02704743
04:45:49|0.02704743
04:45:50|0.02706835
04:45:51|0.02706835
04:45:52|0.02706835
04:45:53|0.02706835
04:45:54|0.02706835
04:45:55|0.02706835
04:45:56|0.02706835
04:45:57|0.02706835
04:45:58|0.02706835
04:46:00|0.02706835
04:46:00|0.02706835
04:46:01|0.02706835
04:46:02|0.02706835
04:46:03|0.02705557
04:46:04|0.02705557
04:46:05|0.02705557
04:46:06|0.02705557
04:46:07|0.02705557
04:46:08|0.02705557
04:46:09|0.02705557
04:46:10|0.02707838
04:46:12|0.02707838
04:46:12|0.02709326
04:46:13|0.02709326
04:46:15|0.02709326
04:46:15|0.02709326
04:46:16|0.02709326
04:46:18|0.02709326
04:46:18|0.02709326
04:46:20|0.02709326
04:46:21|0.02709326
04:46:22|0.02709326
04:46:23|0.02709326
04:46:25|0.02709649
04:46:26|0.02709649
04:46:26|0.02709649
04:46:27|0.02709649
04:46:29|0.02709649
04:46:30|0.02709649
04:46:31|0.02709649
04:46:31|0.0270962
04:46:32|0.0270962
04:46:33|0.0270962
04:46:35|0.02712101
04:46:35|0.02712101
04:46:36|0.02712101
04:46:38|0.02712101
04:46:39|0.02712101
04:46:40|0.02712101
04:46:41|0.02713991
04:46:42|0.02713991
04:46:44|0.02713991
04:46:44|0.02713991
04:46:45|0.02713991
04:46:46|0.02713991
04:46:47|0.02713991
04:46:48|0.02713991
04:46:49|0.02713991
04:46:50|0.02713991
04:46:51|0.02713991
04:46:52|0.02713991
04:46:54|0.02713991
04:46:54|0.02713991
04:46:55|0.02713991
04:46:56|0.02713991
04:46:57|0.02713991
04:46:58|0.02713991
04:47:00|0.02713991
04:47:00|0.02713991
04:47:01|0.02713991
04:47:02|0.02714004
04:47:03|0.0271364
04:47:04|0.0271364
04:47:05|0.0271364
04:47:07|0.0271364
04:47:08|0.0271364
04:47:08|0.0271364
04:47:09|0.02714097
04:47:11|0.02714097
04:47:11|0.02714097
04:47:13|0.02714097
04:47:14|0.02714097
04:47:14|0.02714097
04:47:15|0.02714097
04:47:17|0.02714097
04:47:17|0.0271672
04:47:19|0.02718718
04:47:19|0.02720222
04:47:21|0.02720222
04:47:22|0.02720222
04:47:23|0.02720222
04:47:25|0.02720222
04:47:25|0.02720222
04:47:27|0.02720222
04:47:27|0.02720222
04:47:29|0.02720222
04:47:29|0.02720222
04:47:31|0.02720222
04:47:32|0.02720222
04:47:33|0.02720222
04:47:34|0.02720222
04:47:35|0.02720222
04:47:36|0.02720222
04:47:37|0.02720222
04:47:38|0.02720222
04:47:39|0.02720222
04:47:40|0.02720033
04:47:41|0.02720033
04:47:42|0.02720033
04:47:43|0.02720033
04:47:44|0.02720033
04:47:45|0.02720033
04:47:46|0.02720033
04:47:48|0.02718978
04:47:48|0.02718978
04:47:49|0.02718978
04:47:50|0.02718978
04:47:51|0.0272
04:47:52|0.0272
04:47:53|0.0272
04:47:54|0.0272
04:47:55|0.0272
04:47:56|0.0272
04:47:57|0.02718694
04:47:58|0.02718694
04:47:59|0.02718694
04:48:01|0.02718694
04:48:01|0.02718694
04:48:02|0.02718694
04:48:04|0.02718694
04:48:05|0.02718694
04:48:06|0.02718694
04:48:07|0.02718694
04:48:08|0.02718694
04:48:09|0.02718694
04:48:10|0.02718694
04:48:11|0.02718694
04:48:12|0.02718694
04:48:13|0.02718694
04:48:14|0.02718694
04:48:15|0.02718694
04:48:16|0.02718694
04:48:17|0.02718694
04:48:18|0.02718694
04:48:19|0.02718694
04:48:20|0.02718694
04:48:21|0.02718694
04:48:23|0.02718207
04:48:23|0.02716711
04:48:25|0.02716711
04:48:26|0.02716711
04:48:27|0.02716711
04:48:28|0.02716711
04:48:28|0.02716711
04:48:30|0.02716711
04:48:31|0.02716028
04:48:32|0.02716028
04:48:33|0.02716028
04:48:33|0.02716028
04:48:35|0.02716028
04:48:36|0.02716028
04:48:36|0.02716028
04:48:39|0.02716028
04:48:39|0.02717
04:48:40|0.02717
04:48:41|0.02717
04:48:43|0.02717
04:48:44|0.02717
04:48:45|0.02717617
04:48:45|0.0271821
04:48:46|0.0271821
04:48:47|0.0271821
04:48:48|0.0271821
04:48:49|0.0271821
04:48:50|0.0271821
04:48:51|0.0271821
04:48:52|0.0271821
04:48:54|0.0271821
04:48:55|0.0271821
04:48:56|0.0271821
04:48:56|0.0271821
04:48:57|0.0271821
04:48:58|0.0271821
04:49:00|0.0271821
04:49:01|0.0271821
04:49:01|0.0271821
04:49:02|0.02719599
04:49:04|0.02719599
04:49:05|0.02719599
04:49:05|0.02719599
04:49:06|0.0271829
04:49:07|0.0271829
04:49:08|0.0271829
04:49:10|0.0271829
04:49:10|0.0271829
04:49:11|0.0271829
04:49:12|0.02717037
04:49:13|0.02717037
04:49:15|0.02717037
04:49:15|0.02717037
04:49:16|0.02715759
04:49:18|0.02715759
04:49:18|0.02715759
04:49:19|0.02715805
04:49:20|0.02715805
04:49:22|0.02715805
04:49:23|0.02715805
04:49:24|0.02715061
04:49:26|0.02715061
04:49:27|0.02715061
04:49:27|0.02715061
04:49:29|0.02715061
04:49:30|0.02715061
04:49:31|0.02715061
04:49:31|0.02715061
04:49:33|0.02715061
04:49:34|0.02715061
04:49:35|0.02715061
04:49:35|0.02715061
04:49:37|0.02715061
04:49:37|0.02715061
04:49:38|0.02715061
04:49:40|0.02715061
04:49:41|0.02715061
04:49:42|0.02715061
04:49:43|0.02715061
04:49:45|0.02715061
04:49:46|0.02715061
04:49:46|0.02714214
04:49:47|0.02714214
04:49:49|0.02714214
04:49:49|0.02714214
04:49:50|0.02714214
04:49:51|0.02714214
04:49:53|0.02714214
04:49:53|0.02714214
04:49:54|0.02714214
04:49:56|0.02714214
04:49:57|0.02714214
04:49:57|0.02714214
04:49:58|0.02714214
04:50:00|0.02714214
04:50:00|0.02714226
04:50:02|0.02714226
04:50:02|0.02714226
04:50:03|0.02714226
04:50:04|0.02714226
04:50:05|0.02714226
04:50:07|0.02714226
04:50:08|0.02714226
04:50:09|0.02714226
04:50:10|0.02714226
04:50:11|0.02714226
04:50:12|0.02714226
04:50:13|0.0271013
04:50:14|0.0271013
04:50:15|0.0271013
04:50:16|0.0271013
04:50:17|0.02712744
04:50:18|0.0271275
04:50:19|0.0271275
04:50:20|0.0271275
04:50:21|0.0271275
04:50:22|0.02714226
04:50:23|0.02714226
04:50:24|0.02714226
04:50:26|0.02714226
04:50:27|0.02714226
04:50:27|0.02714226
04:50:28|0.02714226
04:50:30|0.02714226
04:50:31|0.02714226
04:50:32|0.02714226
04:50:33|0.02714226
04:50:34|0.02714226
04:50:35|0.02714226
04:50:37|0.02714226
04:50:37|0.02714226
04:50:38|0.02714226
04:50:39|0.02714226
04:50:41|0.02714226
04:50:42|0.02714226
04:50:42|0.02714226
04:50:43|0.02713574
04:50:45|0.02713574
04:50:46|0.02713574
04:50:46|0.02713574
04:50:47|0.02713574
04:50:49|0.02713574
04:50:49|0.02714629
04:50:51|0.02714629
04:50:51|0.02714629
04:50:52|0.02714629
04:50:54|0.02713949
04:50:54|0.02713949
04:50:55|0.02713949
04:50:57|0.02713949
04:50:57|0.02713949
04:50:58|0.02713949
04:50:59|0.02713949
04:51:00|0.02713949
04:51:02|0.02713949
04:51:03|0.02713949
04:51:04|0.02713949
04:51:05|0.02714167
04:51:05|0.02714167
04:51:06|0.02714167
04:51:08|0.02714167
04:51:09|0.02714167
04:51:10|0.02714167
04:51:10|0.02714167
04:51:11|0.02714167
04:51:13|0.02714167
04:51:14|0.02714167
04:51:14|0.02711114
04:51:16|0.02711114
04:51:17|0.0271112
04:51:17|0.0271112
04:51:18|0.0271112
04:51:20|0.0271112
04:51:21|0.0271112
04:51:21|0.0271112
04:51:22|0.0271112
04:51:24|0.0271364
04:51:25|0.0271364
04:51:27|0.0271371
04:51:27|0.0271371
04:51:28|0.0271371
04:51:30|0.0271371
04:51:31|0.0271371
04:51:32|0.0271371
04:51:33|0.02716029
04:51:34|0.02716029
04:51:35|0.02716029
04:51:36|0.02716701
04:51:37|0.02716701
04:51:38|0.02716701
04:51:39|0.02716701
04:51:40|0.02716701
04:51:41|0.02716701
04:51:42|0.02716701
04:51:43|0.02716701
04:51:44|0.02716701
04:51:45|0.02716701
04:51:46|0.02716701
04:51:47|0.02716701
04:51:48|0.02716701
04:51:49|0.02714973
04:51:50|0.02714973
04:51:51|0.02714973
04:51:52|0.02714973
04:51:53|0.02714973
04:51:54|0.02714973
04:51:55|0.02714973
04:51:56|0.02714973
04:51:57|0.02714973
04:51:58|0.02716111
04:51:59|0.02716111
04:52:00|0.02716111
04:52:02|0.02716111
04:52:03|0.02716111
04:52:03|0.02716111
04:52:04|0.02716111
04:52:05|0.02716111
04:52:06|0.02716701
04:52:07|0.02716701
04:52:08|0.02716701
04:52:09|0.02716701
04:52:11|0.02716701
04:52:11|0.02716701
04:52:12|0.02716701
04:52:13|0.02716701
04:52:14|0.02716701
04:52:15|0.02716701
04:52:16|0.02716701
04:52:18|0.02716701
04:52:18|0.02716701
04:52:20|0.02713108
04:52:20|0.02713108
04:52:21|0.02713108
04:52:22|0.02713108
04:52:24|0.02713108
04:52:24|0.02713108
04:52:26|0.02713108
04:52:27|0.02713108
04:52:28|0.02713108
04:52:29|0.02713108
04:52:30|0.02713108
04:52:31|0.02713108
04:52:32|0.02713108
04:52:33|0.02713108
04:52:35|0.02713108
04:52:35|0.02713108
04:52:37|0.02713108
04:52:38|0.02711219
04:52:39|0.02711645
04:52:41|0.02711645
04:52:41|0.02711645
04:52:42|0.02711645
04:52:43|0.02711645
04:52:44|0.02711645
04:52:45|0.02711645
04:52:46|0.02711645
04:52:48|0.02711645
04:52:48|0.02711601
04:52:49|0.02711601
04:52:50|0.02711601
04:52:52|0.02711601
04:52:52|0.02711601
04:52:53|0.02712552
04:52:55|0.02712552
04:52:55|0.02712552
04:52:56|0.02712552
04:52:58|0.02712552
04:52:58|0.02712552
04:52:59|0.02712552
04:53:00|0.02712552
04:53:01|0.02712552
04:53:03|0.02712552
04:53:04|0.02712552
04:53:05|0.02712552
04:53:06|0.02712552
04:53:07|0.02712552
04:53:08|0.02712552
04:53:09|0.02712552
04:53:10|0.02712552
04:53:11|0.02712552
04:53:12|0.02712552
04:53:13|0.02712552
04:53:14|0.02712552
04:53:15|0.02712552
04:53:16|0.02712552
04:53:17|0.02712552
04:53:18|0.02712552
04:53:20|0.02712552
04:53:20|0.02713614
04:53:21|0.02713614
04:53:22|0.02713614
04:53:23|0.02713614
04:53:24|0.02713614
04:53:26|0.02713614
04:53:26|0.02713614
04:53:28|0.02713614
04:53:29|0.02713614
04:53:29|0.02713614
04:53:31|0.02713614
04:53:32|0.02713614
04:53:33|0.02713614
04:53:34|0.02713614
04:53:35|0.02713614
04:53:36|0.02713614
04:53:38|0.02713614
04:53:38|0.02713614
04:53:39|0.02713614
04:53:40|0.02713614
04:53:41|0.02713614
04:53:42|0.02713614
04:53:43|0.02713614
04:53:45|0.02713614
04:53:45|0.02713614
04:53:46|0.02713614
04:53:48|0.02713614
04:53:49|0.02713614
04:53:50|0.02713614
04:53:51|0.02713614
04:53:52|0.02713614
04:53:53|0.02713614
04:53:54|0.02713614
04:53:55|0.02713614
04:53:55|0.02713614
04:53:57|0.02713614
04:53:58|0.02713614
04:53:59|0.02713614
04:54:00|0.02713614
04:54:01|0.02713614
04:54:02|0.02713614
04:54:03|0.02713614
04:54:04|0.02713614
04:54:05|0.02713614
04:54:06|0.02713614
04:54:07|0.02713614
04:54:08|0.02713565
04:54:09|0.02713565
04:54:10|0.02713565
04:54:11|0.02713565
04:54:12|0.02713565
04:54:13|0.02713565
04:54:14|0.02713565
04:54:15|0.02713565
04:54:17|0.02713565
04:54:17|0.02713565
04:54:18|0.02713565
04:54:19|0.02713565
04:54:20|0.02713565
04:54:22|0.02714585
04:54:23|0.02714585
04:54:23|0.02714585
04:54:24|0.02714585
04:54:25|0.02714585
04:54:26|0.02714585
04:54:27|0.02714585
04:54:29|0.02714585
04:54:30|0.02714585
04:54:31|0.02714585
04:54:33|0.02714585
04:54:34|0.02714585
04:54:34|0.02714585
04:54:35|0.02714585
04:54:36|0.02714585
04:54:38|0.02714585
04:54:39|0.02716543
04:54:40|0.02716543
04:54:41|0.02716543
04:54:42|0.02716543
04:54:43|0.02716543
04:54:44|0.02716543
04:54:45|0.02716543
04:54:46|0.02716543
04:54:47|0.02716543
04:54:48|0.02716543
04:54:49|0.02716543
04:54:50|0.02716543
04:54:51|0.02716543
04:54:52|0.02716543
04:54:53|0.02716543
04:54:54|0.02716543
04:54:55|0.02716543
04:54:56|0.02716543
04:54:57|0.02715746
04:54:58|0.02715746
04:54:59|0.02715746
04:55:00|0.02715746
04:55:01|0.02715746
04:55:02|0.02715746
04:55:03|0.02715746
04:55:05|0.02715746
04:55:05|0.02715746
04:55:06|0.02715746
04:55:07|0.02715746
04:55:08|0.02715746
04:55:09|0.02715746
04:55:11|0.02715746
04:55:11|0.02715746
04:55:12|0.02715746
04:55:13|0.02715746
04:55:14|0.02715746
04:55:15|0.02715746
04:55:16|0.02716707
04:55:18|0.02716707
04:55:18|0.02716042
04:55:19|0.02716042
04:55:20|0.02716042
04:55:21|0.02716042
04:55:22|0.02716042
04:55:23|0.02716042
04:55:24|0.02716042
04:55:25|0.02716042
04:55:26|0.02718436
04:55:28|0.02718436
04:55:29|0.02718436
04:55:30|0.02718436
04:55:31|0.02718436
04:55:32|0.02718436
04:55:33|0.02718436
04:55:35|0.02718436
04:55:36|0.02718436
04:55:37|0.02718436
04:55:38|0.02718436
04:55:39|0.02718436
04:55:40|0.02718436
04:55:41|0.02718436
04:55:42|0.02718436
04:55:43|0.02718436
04:55:44|0.02718436
04:55:45|0.02718436
04:55:46|0.02718436
04:55:47|0.02718436
04:55:48|0.02718436
04:55:49|0.02718436
04:55:50|0.02718436
04:55:51|0.02718436
04:55:52|0.02718436
04:55:53|0.02718436
04:55:54|0.02718436
04:55:55|0.02718436
04:55:56|0.02718436
04:55:57|0.02717125
04:55:59|0.02717125
04:55:59|0.02717125
04:56:01|0.02717125
04:56:01|0.02717125
04:56:02|0.02717125
04:56:03|0.02717125
04:56:05|0.02717125
04:56:05|0.02717125
04:56:06|0.0271445
04:56:07|0.0271445
04:56:08|0.0271445
04:56:09|0.02713053
04:56:10|0.02713053
04:56:11|0.02713053
04:56:13|0.02713053
04:56:13|0.02713053
04:56:14|0.02713053
04:56:15|0.02713053
04:56:16|0.02713053
04:56:17|0.02713053
04:56:19|0.02713053
04:56:19|0.02713791
04:56:21|0.02713791
04:56:21|0.02713797
04:56:22|0.02712203
04:56:23|0.02712203
04:56:25|0.02712203
04:56:25|0.02712203
04:56:26|0.02712203
04:56:28|0.02712203
04:56:29|0.02712203
04:56:30|0.02710795
04:56:32|0.02710795
04:56:32|0.02710795
04:56:33|0.02710795
04:56:35|0.02710795
04:56:35|0.02710795
04:56:36|0.02710795
04:56:38|0.02710795
04:56:39|0.02710795
04:56:40|0.02710795
04:56:41|0.02710795
04:56:41|0.02710795
04:56:42|0.02711797
04:56:43|0.02711797
04:56:44|0.02711797
04:56:45|0.02711124
04:56:46|0.02711124
04:56:47|0.02711124
04:56:48|0.0271025
04:56:50|0.02708795
04:56:51|0.02708795
04:56:51|0.02708795
04:56:52|0.02708795
04:56:54|0.02708795
04:56:54|0.02708795
04:56:55|0.02708795
04:56:56|0.02708795
04:56:58|0.02708795
04:56:59|0.02708795
04:56:59|0.02708795
04:57:00|0.02708795
04:57:01|0.02708795
04:57:02|0.0270659
04:57:03|0.0270659
04:57:04|0.0270659
04:57:05|0.0270659
04:57:06|0.0270659
04:57:07|0.0270659
04:57:08|0.0270659
04:57:09|0.0270659
04:57:10|0.0270659
04:57:11|0.02706063
04:57:12|0.02706063
04:57:13|0.02706063
04:57:15|0.02706063
04:57:15|0.02706063
04:57:16|0.02706063
04:57:18|0.02706063
04:57:19|0.02706063
04:57:19|0.02706063
04:57:20|0.02706063
04:57:21|0.02706063
04:57:22|0.02706063
04:57:23|0.02706554
04:57:25|0.02705223
04:57:26|0.02705223
04:57:27|0.02705223
04:57:28|0.02705223
04:57:29|0.02705223
04:57:31|0.02705223
04:57:32|0.02705223
04:57:33|0.02705223
04:57:34|0.02705223
04:57:35|0.02705223
04:57:36|0.02705223
04:57:37|0.02705223
04:57:38|0.02705223
04:57:39|0.02704977
04:57:40|0.02704977
04:57:41|0.02704977
04:57:42|0.02704977
04:57:43|0.02704977
04:57:45|0.02704977
04:57:45|0.02704977
04:57:47|0.02704977
04:57:47|0.02704977
04:57:48|0.02704977
04:57:50|0.02704977
04:57:51|0.02704977
04:57:52|0.02704977
04:57:53|0.02704786
04:57:54|0.02704786
04:57:55|0.02704786
04:57:56|0.02702317
04:57:58|0.02702317
04:57:59|0.0270534
04:58:00|0.0270534
04:58:01|0.0270534
04:58:01|0.0270534
04:58:03|0.0270534
04:58:03|0.02704426
04:58:05|0.02704426
04:58:06|0.02704426
04:58:07|0.02704426
04:58:08|0.02704426
04:58:09|0.02704426
04:58:09|0.02704426
04:58:10|0.02704426
04:58:11|0.02704426
04:58:12|0.02704426
04:58:13|0.02704426
04:58:14|0.0270534
04:58:16|0.0270534
04:58:17|0.0270534
04:58:18|0.0270534
04:58:19|0.0270534
04:58:20|0.0270534
04:58:20|0.0270534
04:58:21|0.0270534
04:58:23|0.0270534
04:58:23|0.0270534
04:58:24|0.0270534
04:58:26|0.0270534
04:58:27|0.0270534
04:58:28|0.0270534
04:58:29|0.0270534
04:58:30|0.0270534
04:58:31|0.0270534
04:58:33|0.0270534
04:58:34|0.0270534
04:58:35|0.0270534
04:58:37|0.0270534
04:58:38|0.0270534
04:58:39|0.0270534
04:58:40|0.0270534
04:58:41|0.0270534
04:58:43|0.0270534
04:58:43|0.0270534
04:58:44|0.0270534
04:58:46|0.0270534
04:58:47|0.0270534
04:58:47|0.0270534
04:58:48|0.0270534
04:58:49|0.0270534
04:58:50|0.0270534
04:58:51|0.0270534
04:58:52|0.0270534
04:58:53|0.0270534
04:58:54|0.0270534
04:58:55|0.02710096
04:58:56|0.02710096
04:58:57|0.02710096
04:58:59|0.02710096
04:58:59|0.02710096
04:59:00|0.02710096
04:59:01|0.02710096
04:59:02|0.02710096
04:59:04|0.02710096
04:59:04|0.02710096
04:59:05|0.02710096
04:59:06|0.02710096
04:59:08|0.02710096
04:59:08|0.02710096
04:59:10|0.02710096
04:59:11|0.02710096
04:59:12|0.02710096
04:59:13|0.02710096
04:59:14|0.02710096
04:59:14|0.02710096
04:59:15|0.02711328
04:59:17|0.02711328
04:59:18|0.02711328
04:59:19|0.02711328
04:59:20|0.02711328
04:59:21|0.02711328
04:59:22|0.02711328
04:59:23|0.02711328
04:59:23|0.02711328
04:59:25|0.02711328
04:59:25|0.02711328
04:59:26|0.02711328
04:59:28|0.02711328
04:59:29|0.02711328
04:59:29|0.02711328
04:59:30|0.02711328
04:59:32|0.02711328
04:59:32|0.0271032
04:59:35|0.0271032
04:59:35|0.0271032
04:59:36|0.0271032
04:59:37|0.0271032
04:59:39|0.0271032
04:59:40|0.0271032
04:59:40|0.0271032
04:59:41|0.0271032
04:59:42|0.0271032
04:59:44|0.0271032
04:59:44|0.0271032
04:59:46|0.0271032
04:59:46|0.0271032
04:59:47|0.02710403
04:59:49|0.02710403
04:59:49|0.02710403
04:59:50|0.02710403
04:59:51|0.02710403
04:59:52|0.02710403
04:59:53|0.02710403
04:59:54|0.02710403
04:59:56|0.02710403
04:59:57|0.02710403
04:59:58|0.02710403
04:59:59|0.02710403
05:00:00|0.02710403
05:00:02|0.02710403
05:00:03|0.02710403
05:00:03|0.02710403
05:00:04|0.02710403
05:00:05|0.02710403
05:00:06|0.02710403
05:00:08|0.02710403
05:00:08|0.02710403
05:00:09|0.02710403
05:00:10|0.02710403
05:00:11|0.02710403
05:00:13|0.02710403
05:00:13|0.02710403
05:00:15|0.02710403
05:00:15|0.02710403
05:00:16|0.02710403
05:00:18|0.02710403
05:00:19|0.02710403
05:00:20|0.02710403
05:00:20|0.02710403
05:00:22|0.02710403
05:00:23|0.02710714
05:00:24|0.02710714
05:00:25|0.02710714
05:00:25|0.02710714
05:00:27|0.02710714
05:00:27|0.02710714
05:00:29|0.02710714
05:00:30|0.02710714
05:00:30|0.02710714
05:00:31|0.02710714
05:00:32|0.02710714
05:00:34|0.02710714
05:00:35|0.02710714
05:00:36|0.02710714
05:00:36|0.02710714
05:00:39|0.02708334
05:00:39|0.02708334
05:00:40|0.02708334
05:00:41|0.02708334
05:00:43|0.02709947
05:00:44|0.02709947
05:00:44|0.02709947
05:00:45|0.02709947
05:00:46|0.02709947
05:00:48|0.02709947
05:00:49|0.02709947
05:00:49|0.02709947
05:00:50|0.02709947
05:00:52|0.02709947
05:00:52|0.02709947
05:00:53|0.02709947
05:00:54|0.02709947
05:00:56|0.02709947
05:00:56|0.02709947
05:00:57|0.02709947
05:00:58|0.02709947
05:01:00|0.02709947
05:01:00|0.02709947
05:01:01|0.02709947
05:01:02|0.02709947
05:01:03|0.02709947
05:01:04|0.02709947
05:01:05|0.02709947
05:01:07|0.02709947
05:01:08|0.02709947
05:01:09|0.02709947
05:01:10|0.02709947
05:01:11|0.02709947
05:01:12|0.02709947
05:01:13|0.02709947
05:01:14|0.02709947
05:01:15|0.02706063
05:01:16|0.02706063
05:01:17|0.02706063
05:01:18|0.02706063
05:01:19|0.02706063
05:01:20|0.02706063
05:01:21|0.02706063
05:01:22|0.02706063
05:01:23|0.02706063
05:01:24|0.02706063
05:01:25|0.02706063
05:01:26|0.02706063
05:01:27|0.02706063
05:01:28|0.02706063
05:01:29|0.02706063
05:01:30|0.02706063
05:01:31|0.02706063
05:01:32|0.02706063
05:01:33|0.02706063
05:01:34|0.02706063
05:01:36|0.02706063
05:01:37|0.02706063
05:01:37|0.02706063
05:01:39|0.02706063
05:01:40|0.02706063
05:01:41|0.02709326
05:01:42|0.02709326
05:01:43|0.02709326
05:01:45|0.02707183
05:01:46|0.02707183
05:01:46|0.02707183
05:01:47|0.02707183
05:01:49|0.02707183
05:01:49|0.02707183
05:01:50|0.02707183
05:01:51|0.02707183
05:01:52|0.02707183
05:01:54|0.02707183
05:01:54|0.02707183
05:01:55|0.02707183
05:01:57|0.02707183
05:01:58|0.02707183
05:01:58|0.02707183
05:01:59|0.02707183
05:02:01|0.02707183
05:02:01|0.02704
05:02:02|0.02704
05:02:03|0.02704
05:02:06|0.02704
05:02:06|0.02704
05:02:07|0.02704
05:02:08|0.02704
05:02:10|0.02704
05:02:10|0.02704
05:02:11|0.02704
05:02:13|0.02704
05:02:13|0.02704
05:02:15|0.02704
05:02:15|0.02705123
05:02:17|0.02705123
05:02:18|0.02703491
05:02:18|0.02703491
05:02:19|0.02703491
05:02:20|0.02703491
05:02:21|0.02702
05:02:22|0.02702
05:02:23|0.02702
05:02:24|0.02702
05:02:25|0.02702
05:02:26|0.02702
05:02:27|0.02702
05:02:29|0.02702
05:02:30|0.02702
05:02:30|0.02702
05:02:32|0.02702
05:02:33|0.02702
05:02:33|0.02702
05:02:34|0.02702
05:02:35|0.02702
05:02:37|0.02701999
05:02:38|0.02701996
05:02:39|0.02701996
05:02:40|0.02701996
05:02:41|0.02701996
05:02:43|0.02701996
05:02:44|0.02702134
05:02:44|0.02702134
05:02:46|0.02702134
05:02:47|0.02702134
05:02:47|0.02702134
05:02:49|0.02702134
05:02:50|0.02702134
05:02:50|0.02702134
05:02:52|0.02702134
05:02:53|0.02702134
05:02:53|0.02702134
05:02:55|0.02702134
05:02:55|0.02702134
05:02:57|0.02702134
05:02:59|0.02702134
05:02:59|0.02702134
05:03:01|0.02702134
05:03:02|0.02702134
05:03:03|0.02702134
05:03:03|0.02702134
05:03:10|0.02702134
05:03:11|0.02702134
05:03:11|0.02702134
05:03:13|0.02702134
05:03:13|0.02702134
05:03:14|0.02702134
05:03:15|0.02702134
05:03:16|0.02702134
05:03:18|0.02702134
05:03:18|0.02702134
05:03:19|0.02702134
05:03:21|0.02702134
05:03:22|0.02702134
05:03:22|0.02702134
05:03:23|0.02702134
05:03:24|0.02702134
05:03:25|0.02702134
05:03:27|0.02702134
05:03:27|0.02702134
05:03:28|0.02702134
05:03:30|0.02702134
05:03:30|0.02702134
05:03:32|0.02702134
05:03:32|0.02698003
05:03:34|0.02698003
05:03:35|0.02698003
05:03:35|0.02698003
05:03:36|0.02700156
05:03:38|0.02700156
05:03:39|0.02700156
05:03:40|0.02700156
05:03:42|0.02699063
05:03:43|0.02699063
05:03:44|0.02698264
05:03:44|0.02698261
05:03:45|0.02698261
05:03:47|0.02698261
05:03:48|0.02698261
05:03:49|0.02698
05:03:50|0.02698
05:03:51|0.02698
05:03:52|0.02698
05:03:53|0.02698236
05:03:54|0.02698236
05:03:55|0.02698236
05:03:56|0.02698236
05:03:57|0.0269798
05:03:58|0.0269798
05:03:59|0.0269798
05:04:01|0.0269798
05:04:02|0.0269798
05:04:02|0.02694037
05:04:03|0.02694824
05:04:04|0.02694824
05:04:06|0.02694824
05:04:06|0.02696484
05:04:07|0.02696484
05:04:08|0.02697282
05:04:09|0.02697282
05:04:10|0.02697282
05:04:12|0.02697282
05:04:12|0.02697959
05:04:13|0.02697959
05:04:15|0.02698446
05:04:15|0.02700287
05:04:17|0.02700287
05:04:17|0.02700287
05:04:19|0.02700287
05:04:19|0.02700287
05:04:21|0.02700287
05:04:22|0.02700287
05:04:23|0.02700287
05:04:24|0.02700287
05:04:25|0.02700287
05:04:26|0.02697857
05:04:27|0.02697857
05:04:28|0.02697857
05:04:29|0.02697857
05:04:30|0.02697857
05:04:31|0.02697857
05:04:32|0.02697857
05:04:33|0.02697857
05:04:34|0.02697857
05:04:35|0.02697857
05:04:36|0.02697857
05:04:38|0.02697857
05:04:39|0.02697698
05:04:40|0.02697699
05:04:41|0.02697699
05:04:42|0.02697699
05:04:43|0.02697699
05:04:44|0.02699217
05:04:45|0.02699279
05:04:46|0.02699279
05:04:47|0.02699279
05:04:48|0.02699279
05:04:49|0.02699323
05:04:50|0.02699323
05:04:51|0.02699323
05:04:52|0.02699323
05:04:54|0.02699323
05:04:55|0.02699323
05:04:56|0.02699323
05:04:56|0.02699323
05:04:57|0.02699323
05:04:58|0.02699323
05:05:00|0.02699323
05:05:00|0.02703131
05:05:01|0.02702272
05:05:03|0.02702272
05:05:04|0.02702272
05:05:04|0.02702272
05:05:06|0.02702272
05:05:07|0.02702272
05:05:08|0.02702272
05:05:09|0.02702272
05:05:10|0.02702272
05:05:11|0.02702272
05:05:12|0.02702272
05:05:14|0.02702272
05:05:14|0.02702272
05:05:15|0.02702272
05:05:16|0.0270152
05:05:17|0.0270152
05:05:18|0.0270152
05:05:20|0.0270152
05:05:20|0.0270152
05:05:21|0.0270152
05:05:23|0.0270152
05:05:23|0.0270152
05:05:25|0.0270152
05:05:26|0.0270152
05:05:26|0.0270152
05:05:28|0.0270152
05:05:28|0.02703258
05:05:30|0.02703258
05:05:31|0.02703258
05:05:32|0.02701306
05:05:33|0.02701306
05:05:34|0.02701306
05:05:35|0.02701306
05:05:36|0.02701306
05:05:37|0.02701306
05:05:38|0.02701306
05:05:39|0.02701306
05:05:41|0.02701306
05:05:42|0.02701306
05:05:43|0.02701306
05:05:44|0.02701306
05:05:45|0.02701306
05:05:46|0.02701306
05:05:47|0.02701306
05:05:48|0.02701306
05:05:49|0.02701306
05:05:50|0.02701306
05:05:52|0.02701306
05:05:53|0.02701306
05:05:54|0.02701306
05:05:55|0.02701306
05:05:56|0.02701306
05:05:58|0.02701306
05:05:58|0.02701306
05:05:59|0.02701306
05:06:01|0.02701306
05:06:01|0.027
05:06:02|0.027
05:06:03|0.027
05:06:05|0.027
05:06:05|0.027
05:06:07|0.027
05:06:08|0.027
05:06:08|0.0269833
05:06:09|0.0269833
05:06:11|0.0269833
05:06:12|0.0269833
05:06:12|0.02695815
05:06:13|0.02695815
05:06:15|0.02695815
05:06:15|0.02695091
05:06:17|0.02695091
05:06:17|0.02696085
05:06:18|0.02696085
05:06:19|0.02696085
05:06:20|0.02696085
05:06:22|0.02696085
05:06:22|0.02696085
05:06:23|0.02696085
05:06:24|0.02696085
05:06:26|0.02696085
05:06:26|0.02694735
05:06:28|0.02694735
05:06:28|0.02694735
05:06:30|0.02694734
05:06:31|0.02691454
05:06:32|0.02694051
05:06:32|0.02693652
05:06:34|0.02693971
05:06:35|0.02693969
05:06:36|0.02693965
05:06:37|0.02693903
05:06:38|0.02693903
05:06:39|0.02693903
05:06:41|0.02693903
05:06:41|0.02689805
05:06:43|0.02687525
05:06:43|0.02687527
05:06:45|0.02687527
05:06:46|0.02687527
05:06:47|0.02687527
05:06:48|0.02687527
05:06:48|0.02688982
05:06:50|0.02688982
05:06:51|0.02688982
05:06:53|0.02688982
05:06:54|0.02688982
05:06:54|0.02688982
05:06:56|0.02688982
05:06:57|0.0268898
05:06:58|0.0268841
05:06:59|0.0268841
05:06:59|0.0268841
05:07:00|0.02688411
05:07:01|0.026891
05:07:02|0.02689403
05:07:04|0.02689097
05:07:05|0.02687353
05:07:05|0.02687353
05:07:07|0.02684578
05:07:07|0.02684578
05:07:08|0.02684578
05:07:10|0.02684578
05:07:10|0.02684578
05:07:12|0.02684578
05:07:13|0.02684578
05:07:14|0.02684585
05:07:15|0.02684585
05:07:16|0.02684585
05:07:16|0.02686253
05:07:17|0.02686253
05:07:18|0.02686253
05:07:20|0.02686253
05:07:21|0.02686253
05:07:22|0.02686253
05:07:22|0.02686253
05:07:24|0.02686253
05:07:25|0.02686253
05:07:26|0.02686253
05:07:27|0.02687677
05:07:28|0.02688896
05:07:29|0.02689512
05:07:30|0.02689512
05:07:31|0.02689512
05:07:32|0.02689512
05:07:33|0.02689512
05:07:34|0.02689512
05:07:35|0.02687652
05:07:36|0.02687652
05:07:37|0.02687652
05:07:38|0.02687652
05:07:39|0.02687652
05:07:40|0.02687652
05:07:42|0.02687652
05:07:42|0.02687652
05:07:43|0.02687652
05:07:45|0.02687652
05:07:46|0.02687652
05:07:47|0.02687532
05:07:48|0.02687532
05:07:49|0.02687532
05:07:50|0.02687532
05:07:51|0.02687532
05:07:53|0.02685966
05:07:54|0.02685966
05:07:54|0.02685966
05:07:55|0.02685966
05:07:56|0.02685966
05:07:58|0.02685966
05:07:59|0.02685966
05:07:59|0.02685966
05:08:00|0.02686822
05:08:02|0.02686822
05:08:03|0.02686822
05:08:04|0.02686822
05:08:05|0.02686822
05:08:06|0.02686822
05:08:07|0.02686822
05:08:08|0.02685098
05:08:09|0.02684
05:08:10|0.02685271
05:08:11|0.02685271
05:08:12|0.02685271
05:08:13|0.02685271
05:08:14|0.02685271
05:08:15|0.02685271
05:08:16|0.02685271
05:08:17|0.02685271
05:08:18|0.02685271
05:08:19|0.02685271
05:08:20|0.02685271
05:08:21|0.02684666
05:08:22|0.02684666
05:08:23|0.02684666
05:08:24|0.02685264
05:08:25|0.02685264
05:08:26|0.02685264
05:08:27|0.02685264
05:08:28|0.02685264
05:08:29|0.02685264
05:08:30|0.02685264
05:08:31|0.02685264
05:08:32|0.02685264
05:08:33|0.02685264
05:08:34|0.02685264
05:08:35|0.02685264
05:08:36|0.02684
05:08:37|0.02684
05:08:38|0.02684
05:08:39|0.02684
05:08:40|0.02684
05:08:41|0.02684
05:08:42|0.02684
05:08:43|0.02684
05:08:45|0.02684
05:08:46|0.02684
05:08:47|0.02684
05:08:47|0.02684
05:08:49|0.02684
05:08:50|0.02684
05:08:51|0.02684
05:08:52|0.02684
05:08:52|0.02684
05:08:54|0.02684
05:08:55|0.02684
05:08:56|0.02684
05:08:57|0.02684
05:08:57|0.02684
05:08:58|0.0268352
05:09:00|0.0268352
05:09:01|0.0268352
05:09:02|0.0268352
05:09:03|0.0268352
05:09:04|0.0268352
05:09:06|0.0268352
05:09:06|0.0268352
05:09:07|0.0268352
05:09:08|0.02684249
05:09:09|0.02684249
05:09:10|0.02685785
05:09:11|0.02685785
05:09:12|0.02685785
05:09:13|0.02684209
05:09:15|0.02684209
05:09:15|0.02684209
05:09:16|0.02684209
05:09:17|0.02684209
05:09:18|0.02684209
05:09:19|0.02684209
05:09:20|0.02684209
05:09:21|0.02684209
05:09:22|0.02684209
05:09:23|0.02684209
05:09:24|0.02684209
05:09:25|0.02684209
05:09:27|0.02684209
05:09:28|0.02684209
05:09:29|0.02684209
05:09:30|0.02685152
05:09:31|0.02685152
05:09:32|0.02685152
05:09:33|0.02685152
05:09:34|0.02685152
05:09:35|0.02685152
05:09:36|0.02685785
05:09:37|0.02687534
05:09:38|0.02687534
05:09:39|0.02687534
05:09:40|0.02687534
05:09:41|0.02687534
05:09:43|0.02686542
05:09:44|0.02686542
05:09:45|0.02686542
05:09:45|0.02686542
05:09:46|0.02686542
05:09:47|0.02686542
05:09:49|0.02686542
05:09:50|0.02685053
05:09:51|0.02685053
05:09:52|0.02685053
05:09:53|0.02685053
05:09:54|0.02685053
05:09:55|0.02685053
05:09:56|0.02685053
05:09:57|0.02685053
05:09:58|0.02685053
05:09:59|0.02685053
05:10:00|0.02685053
05:10:01|0.02685053
05:10:02|0.02685053
05:10:03|0.02685053
05:10:04|0.02684117
05:10:05|0.02684117
05:10:07|0.02684117
05:10:08|0.02684117
05:10:08|0.02684117
05:10:09|0.02684117
05:10:11|0.02684117
05:10:11|0.02684117
05:10:13|0.02684117
05:10:13|0.02684117
05:10:14|0.02684117
05:10:15|0.02684117
05:10:17|0.02684117
05:10:17|0.02684117
05:10:18|0.02684117
05:10:19|0.02684117
05:10:20|0.02684117
05:10:22|0.02684117
05:10:22|0.02684117
05:10:24|0.02685781
05:10:25|0.02685781
05:10:25|0.02685781
05:10:27|0.02685781
05:10:28|0.02685781
05:10:29|0.02685781
05:10:30|0.02685781
05:10:31|0.02685781
05:10:31|0.02685781
05:10:33|0.02685781
05:10:33|0.02683529
05:10:35|0.02683529
05:10:35|0.02683529
05:10:36|0.0268352
05:10:38|0.02682
05:10:39|0.0268285
05:10:40|0.0268285
05:10:40|0.02681363
05:10:42|0.02681531
05:10:43|0.02680055
05:10:44|0.02680055
05:10:45|0.02680055
05:10:45|0.02680993
05:10:47|0.02680993
05:10:47|0.02680993
05:10:49|0.02680988
05:10:50|0.02680988
05:10:51|0.02680988
05:10:51|0.02680988
05:10:53|0.02680988
05:10:54|0.0268
05:10:56|0.02678666
05:10:56|0.02678666
05:10:57|0.02678666
05:10:58|0.02678666
05:10:59|0.02678666
05:11:00|0.02678665
05:11:02|0.02678665
05:11:02|0.02678665
05:11:03|0.02678665
05:11:04|0.02678665
05:11:05|0.02678413
05:11:06|0.02678413
05:11:08|0.02679303
05:11:08|0.02679303
05:11:10|0.02679303
05:11:10|0.02679303
05:11:12|0.02679303
05:11:13|0.02679303
05:11:13|0.02679303
05:11:14|0.02679303
05:11:15|0.02679303
05:11:16|0.02679303
05:11:17|0.02679303
05:11:18|0.02677656
05:11:19|0.02677656
05:11:20|0.02677656
05:11:21|0.02677656
05:11:22|0.02679047
05:11:23|0.02679047
05:11:25|0.02679047
05:11:26|0.02679047
05:11:26|0.02679047
05:11:27|0.02679047
05:11:29|0.02679047
05:11:30|0.02679047
05:11:31|0.02679047
05:11:32|0.02679047
05:11:33|0.02679047
05:11:34|0.02679047
05:11:35|0.02679047
05:11:36|0.02679047
05:11:37|0.02679047
05:11:38|0.02679047
05:11:39|0.02679047
05:11:40|0.02679047
05:11:41|0.02679047
05:11:42|0.02679047
05:11:43|0.02677
05:11:44|0.02677
05:11:45|0.02677
05:11:46|0.02677
05:11:47|0.02677
05:11:48|0.02677
05:11:49|0.02677
05:11:50|0.02677
05:11:52|0.02677
05:11:52|0.02677
05:11:53|0.02677
05:11:54|0.02677
05:11:55|0.02676515
05:11:56|0.02676515
05:11:58|0.02676515
05:11:59|0.02676996
05:12:00|0.02676996
05:12:00|0.02676996
05:12:01|0.02676996
05:12:03|0.02676996
05:12:04|0.02676996
05:12:05|0.02676996
05:12:06|0.02676996
05:12:07|0.02676996
05:12:08|0.02676996
05:12:09|0.02676996
05:12:10|0.02676996
05:12:11|0.02677
05:12:12|0.02677
05:12:13|0.02677
05:12:14|0.02677
05:12:15|0.02677
05:12:16|0.02677
05:12:17|0.02677
05:12:19|0.02677
05:12:20|0.02676515
05:12:21|0.02676515
05:12:21|0.02676515
05:12:23|0.02676515
05:12:23|0.02676515
05:12:24|0.02676515
05:12:25|0.02676515
05:12:27|0.02676515
05:12:28|0.02676515
05:12:28|0.02676515
05:12:30|0.02676515
05:12:30|0.02676515
05:12:32|0.02676515
05:12:32|0.02676515
05:12:33|0.02676515
05:12:34|0.02676515
05:12:35|0.02677
05:12:36|0.02677
05:12:38|0.02677
05:12:39|0.02677
05:12:39|0.02677497
05:12:40|0.02676
05:12:41|0.02673963
05:12:43|0.02675329
05:12:44|0.02674806
05:12:45|0.02674806
05:12:46|0.02674806
05:12:48|0.02674806
05:12:49|0.02673536
05:12:50|0.0267154
05:12:51|0.02671488
05:12:52|0.02671488
05:12:53|0.02671488
05:12:54|0.02671488
05:12:55|0.02671488
05:12:56|0.02671488
05:12:57|0.02670439
05:12:58|0.02670439
05:12:59|0.02670439
05:13:00|0.02670439
05:13:01|0.02670439
05:13:02|0.02670439
05:13:03|0.02670439
05:13:04|0.02673216
05:13:05|0.02673804
05:13:06|0.02673804
05:13:07|0.02673804
05:13:08|0.02674688
05:13:09|0.02675712
05:13:11|0.02676515
05:13:11|0.02676515
05:13:12|0.02679362
05:13:13|0.02679362
05:13:14|0.0268
05:13:15|0.0268
05:13:16|0.0268
05:13:18|0.0268
05:13:19|0.0268
05:13:19|0.0268
05:13:21|0.0268238
05:13:22|0.0268238
05:13:23|0.0268238
05:13:23|0.02682497
05:13:25|0.02682497
05:13:26|0.02682497
05:13:27|0.02683591
05:13:28|0.02681634
05:13:29|0.02681634
05:13:30|0.02681635
05:13:31|0.02681635
05:13:32|0.02681635
05:13:33|0.02681635
05:13:34|0.02681635
05:13:35|0.02681635
05:13:36|0.02681635
05:13:37|0.02681635
05:13:38|0.02681635
05:13:39|0.02685923
05:13:40|0.02686326
05:13:41|0.02686326
05:13:42|0.02686326
05:13:43|0.02686326
05:13:44|0.02686326
05:13:45|0.02685557
05:13:47|0.02685557
05:13:48|0.02685557
05:13:50|0.02685557
05:13:51|0.02685557
05:13:52|0.02685557
05:13:53|0.02685557
05:13:54|0.02685557
05:13:55|0.02685557
05:13:56|0.02685557
05:13:57|0.02685557
05:13:58|0.02685557
05:13:59|0.02685557
05:14:00|0.02685557
05:14:02|0.02685557
05:14:02|0.02685557
05:14:04|0.02685557
05:14:04|0.02685557
05:14:05|0.02685557
05:14:07|0.02685557
05:14:07|0.02685557
05:14:09|0.02686958
05:14:09|0.02686958
05:14:10|0.02686958
05:14:12|0.02686958
05:14:12|0.0268971
05:14:14|0.0268971
05:14:14|0.0268971
05:14:15|0.0268971
05:14:16|0.0268971
05:14:17|0.0268971
05:14:18|0.0268971
05:14:20|0.0268971
05:14:21|0.0268971
05:14:21|0.0268971
05:14:23|0.0268971
05:14:25|0.0268971
05:14:26|0.0268971
05:14:26|0.0268971
05:14:27|0.0268971
05:14:29|0.0268971
05:14:29|0.0268971
05:14:30|0.0268971
05:14:31|0.0268971
05:14:32|0.0268971
05:14:33|0.0268971
05:14:35|0.0268971
05:14:35|0.0268971
05:14:36|0.0268971
05:14:38|0.0268971
05:14:39|0.0268971
05:14:40|0.0268971
05:14:41|0.0268971
05:14:42|0.0268971
05:14:43|0.0268971
05:14:44|0.0268971
05:14:45|0.0268971
05:14:46|0.0268971
05:14:47|0.0268971
05:14:49|0.0268971
05:14:50|0.0268971
05:14:51|0.0268971
05:14:52|0.02688729
05:14:53|0.02688729
05:14:54|0.02688729
05:14:55|0.02688729
05:14:56|0.02688729
05:14:57|0.02688729
05:14:58|0.02689079
05:14:59|0.02689079
05:15:00|0.02689079
05:15:01|0.02689079
05:15:02|0.02689079
05:15:03|0.02689079
05:15:04|0.02689079
05:15:06|0.02689079
05:15:06|0.02689079
05:15:07|0.02689079
05:15:08|0.02689079
05:15:09|0.02689079
05:15:10|0.02689079
05:15:11|0.02689079
05:15:12|0.02689079
05:15:13|0.02689081
05:15:14|0.02689081
05:15:15|0.02687643
05:15:16|0.02687643
05:15:17|0.02686543
05:15:19|0.02686543
05:15:19|0.02686543
05:15:21|0.02684391
05:15:22|0.02684391
05:15:24|0.02684391
05:15:24|0.02684391
05:15:25|0.02684391
05:15:26|0.02684391
05:15:27|0.02684391
05:15:28|0.02684391
05:15:30|0.02684391
05:15:30|0.02684391
05:15:31|0.02684391
05:15:32|0.02684391
05:15:33|0.02684391
05:15:35|0.02684391
05:15:35|0.02684391
05:15:36|0.02684391
05:15:37|0.02681718
05:15:38|0.02681718
05:15:40|0.02681718
05:15:40|0.02681718
05:15:41|0.02681718
05:15:42|0.02681718
05:15:44|0.02681718
05:15:45|0.02681718
05:15:45|0.02681718
05:15:46|0.02681718
05:15:48|0.02681718
05:15:49|0.02681718
05:15:50|0.02681718
05:15:51|0.02681718
05:15:52|0.02681718
05:15:53|0.02681718
05:15:54|0.02681718
05:15:56|0.02681718
05:15:57|0.02675813
05:15:58|0.02675813
05:15:58|0.02675813
05:16:00|0.02675813
05:16:00|0.02675813
05:16:02|0.02675813
05:16:02|0.02676
05:16:03|0.02676
05:16:04|0.02673108
05:16:05|0.02673108
05:16:07|0.02673108
05:16:07|0.02673108
05:16:09|0.02673108
05:16:10|0.02673108
05:16:11|0.02673108
05:16:12|0.02673108
05:16:13|0.02673108
05:16:14|0.02673108
05:16:15|0.02673108
05:16:16|0.02671085
05:16:17|0.0267
05:16:18|0.02670196
05:16:19|0.0267
05:16:20|0.0267
05:16:21|0.0267
05:16:22|0.0267
05:16:23|0.0267
05:16:24|0.0267
05:16:25|0.0267
05:16:26|0.0267
05:16:27|0.02669871
05:16:29|0.02669871
05:16:29|0.02669177
05:16:30|0.02669177
05:16:31|0.0267
05:16:32|0.0267
05:16:33|0.0267
05:16:34|0.0267
05:16:35|0.0267
05:16:36|0.0267
05:16:37|0.0267
05:16:38|0.0267
05:16:39|0.0267
05:16:40|0.0267
05:16:42|0.0267
05:16:42|0.02668927
05:16:44|0.02668
05:16:45|0.02668
05:16:46|0.02668
05:16:47|0.02668
05:16:48|0.02670158
05:16:49|0.02670158
05:16:51|0.02670158
05:16:52|0.02670158
05:16:53|0.02670158
05:16:53|0.02670158
05:16:55|0.02670158
05:16:56|0.02670158
05:16:57|0.02670158
05:16:58|0.02670158
05:16:59|0.02670158
05:17:00|0.02670158
05:17:01|0.02670158
05:17:02|0.02666003
05:17:03|0.02666003
05:17:04|0.02666003
05:17:05|0.02666003
05:17:06|0.02666003
05:17:07|0.02666003
05:17:09|0.02666003
05:17:10|0.02666003
05:17:10|0.02666003
05:17:11|0.02669087
05:17:13|0.02669087
05:17:13|0.02668847
05:17:14|0.02668847
05:17:15|0.02668847
05:17:16|0.02668847
05:17:18|0.02668847
05:17:18|0.02668847
05:17:20|0.02668847
05:17:21|0.02668847
05:17:22|0.02668847
05:17:23|0.02668586
05:17:24|0.02668845
05:17:25|0.02668845
05:17:26|0.02671601
05:17:27|0.02671601
05:17:28|0.02671601
05:17:29|0.02671601
05:17:30|0.02671601
05:17:31|0.02674519
05:17:32|0.02674519
05:17:34|0.02674519
05:17:35|0.02674519
05:17:35|0.02674519
05:17:36|0.02674519
05:17:37|0.02674519
05:17:39|0.02674519
05:17:39|0.02674519
05:17:40|0.02672888
05:17:41|0.02672888
05:17:43|0.02672888
05:17:43|0.02672888
05:17:44|0.02672888
05:17:45|0.02672888
05:17:47|0.02672888
05:17:47|0.02672888
05:17:49|0.02672888
05:17:50|0.02672888
05:17:51|0.02672888
05:17:52|0.02672888
05:17:53|0.02672888
05:17:54|0.02672888
05:17:55|0.02673167
05:17:56|0.02672128
05:17:57|0.02672128
05:17:58|0.02672128
05:17:59|0.02672128
05:18:01|0.02672128
05:18:01|0.02672128
05:18:03|0.02672128
05:18:03|0.02672128
05:18:04|0.02672128
05:18:06|0.02672128
05:18:07|0.02672128
05:18:08|0.02669859
05:18:09|0.02669859
05:18:10|0.02669859
05:18:11|0.02669859
05:18:13|0.02669859
05:18:13|0.02668393
05:18:14|0.02668393
05:18:15|0.02668393
05:18:17|0.02668393
05:18:17|0.02668393
05:18:18|0.02668393
05:18:19|0.02668393
05:18:20|0.02668393
05:18:22|0.02668393
05:18:22|0.02668393
05:18:24|0.02668393
05:18:25|0.02668393
05:18:26|0.02668393
05:18:27|0.02668393
05:18:28|0.02668393
05:18:29|0.02668169
05:18:30|0.02668169
05:18:31|0.02668169
05:18:32|0.02668169
05:18:33|0.02668169
05:18:34|0.02666934
05:18:35|0.02668073
05:18:36|0.02668073
05:18:37|0.02668073
05:18:38|0.02668073
05:18:39|0.02668073
05:18:40|0.02669233
05:18:41|0.02669233
05:18:42|0.02669233
05:18:43|0.02669233
05:18:44|0.02669233
05:18:45|0.02669233
05:18:46|0.02669233
05:18:47|0.02669233
05:18:48|0.02668509
05:18:49|0.02668509
05:18:50|0.02668509
05:18:52|0.02668509
05:18:53|0.02668509
05:18:54|0.026692
05:18:55|0.026692
05:18:56|0.026692
05:18:57|0.02667012
05:18:58|0.02667012
05:18:59|0.02667012
05:19:00|0.02666785
05:19:01|0.02666785
05:19:04|0.02666785
05:19:05|0.02665742
05:19:05|0.02665742
05:19:08|0.02665742
05:19:08|0.02665742
05:19:10|0.02665742
05:19:10|0.02665742
05:19:11|0.0266547
05:19:12|0.0266547
05:19:14|0.0266547
05:19:14|0.02666918
05:19:15|0.02665468
05:19:16|0.02665468
05:19:17|0.02664
05:19:18|0.02664
05:19:20|0.02664242
05:19:20|0.02663535
05:19:22|0.02662
05:19:23|0.02662
05:19:24|0.02662
05:19:25|0.02662
05:19:27|0.02662
05:19:27|0.02662
05:19:28|0.02662
05:19:29|0.02664
05:19:30|0.02664
05:19:31|0.02664
05:19:32|0.02664
05:19:33|0.02664
05:19:34|0.02664
05:19:35|0.02664
05:19:36|0.02664
05:19:37|0.026662
05:19:38|0.026662
05:19:39|0.026662
05:19:40|0.026662
05:19:41|0.02663329
05:19:42|0.02663329
05:19:43|0.02662673
05:19:44|0.02662673
05:19:45|0.02664296
05:19:46|0.02664296
05:19:47|0.02664296
05:19:48|0.02664296
05:19:50|0.02664296
05:19:50|0.02664296
05:19:51|0.02664296
05:19:53|0.02664296
05:19:54|0.02662261
05:19:55|0.02662261
05:19:56|0.02663297
05:19:57|0.02663297
05:19:58|0.02661387
05:19:59|0.02661387
05:20:00|0.02662315
05:20:01|0.02661001
05:20:03|0.02661001
05:20:03|0.02661001
05:20:04|0.02661001
05:20:05|0.02661001
05:20:06|0.02661001
05:20:07|0.02661001
05:20:09|0.02661001
05:20:10|0.02661001
05:20:11|0.02661001
05:20:11|0.02661001
05:20:12|0.02661001
05:20:14|0.02661001
05:20:15|0.02661001
05:20:16|0.02661001
05:20:17|0.02661001
05:20:17|0.02661266
05:20:19|0.02661266
05:20:19|0.02660999
05:20:20|0.02660999
05:20:21|0.02661001
05:20:23|0.02661001
05:20:24|0.02661001
05:20:25|0.02661001
05:20:26|0.02661001
05:20:27|0.02661001
05:20:28|0.02661001
05:20:29|0.02661001
05:20:30|0.02661001
05:20:31|0.02661001
05:20:32|0.02661001
05:20:33|0.02661719
05:20:34|0.02661719
05:20:35|0.02661719
05:20:36|0.02661186
05:20:37|0.02661186
05:20:38|0.02661186
05:20:39|0.02661186
05:20:40|0.02661186
05:20:41|0.02661186
05:20:42|0.02661186
05:20:43|0.02661186
05:20:44|0.02661186
05:20:45|0.02661186
05:20:46|0.02661186
05:20:47|0.02661186
05:20:48|0.02661186
05:20:49|0.02659931
05:20:50|0.02658564
05:20:51|0.02656934
05:20:52|0.02657252
05:20:53|0.02657252
05:20:55|0.02657252
05:20:55|0.02657252
05:20:56|0.02658002
05:20:58|0.02658002
05:20:59|0.02658002
05:20:59|0.02658002
05:21:02|0.02656239
05:21:03|0.02656
05:21:03|0.02656
05:21:04|0.02656
05:21:06|0.02656
05:21:07|0.02656
05:21:07|0.02656
05:21:08|0.02656
05:21:10|0.02656
05:21:10|0.02656
05:21:11|0.02656
05:21:13|0.02656
05:21:13|0.02656
05:21:15|0.02653
05:21:16|0.02654268
05:21:16|0.02654268
05:21:18|0.02654268
05:21:19|0.02656163
05:21:20|0.02656163
05:21:21|0.02654161
05:21:22|0.02654161
05:21:23|0.02654268
05:21:24|0.02654268
05:21:25|0.02654106
05:21:26|0.02651248
05:21:27|0.02651248
05:21:28|0.02651248
05:21:29|0.02651248
05:21:30|0.02651248
05:21:31|0.02653026
05:21:32|0.02653026
05:21:33|0.02653026
05:21:34|0.02651246
05:21:35|0.02651246
05:21:36|0.02651246
05:21:37|0.02651246
05:21:38|0.02651246
05:21:39|0.02651246
05:21:40|0.02651246
05:21:41|0.02651246
05:21:42|0.026519
05:21:44|0.02651898
05:21:44|0.02651898
05:21:45|0.02651898
05:21:46|0.02651898
05:21:47|0.02651898
05:21:48|0.02651898
05:21:50|0.02651898
05:21:50|0.02651257
05:21:51|0.02651246
05:21:52|0.02651246
05:21:53|0.02651246
05:21:55|0.02651898
05:21:57|0.02651898
05:21:58|0.02651898
05:21:58|0.02651898
05:22:00|0.02651898
05:22:01|0.0265122
05:22:02|0.0265122
05:22:03|0.0265122
05:22:03|0.02650607
05:22:04|0.02650607
05:22:06|0.02650607
05:22:06|0.02650607
05:22:08|0.02650607
05:22:09|0.02650002
05:22:10|0.02650002
05:22:11|0.02650002
05:22:12|0.02650607
05:22:13|0.02650607
05:22:14|0.02650607
05:22:15|0.02650607
05:22:16|0.02650607
05:22:18|0.02650607
05:22:19|0.02650607
05:22:19|0.02650607
05:22:21|0.02650003
05:22:21|0.02650003
05:22:22|0.02650003
05:22:23|0.02647057
05:22:24|0.02647057
05:22:25|0.02648199
05:22:26|0.02647005
05:22:28|0.02649106
05:22:28|0.02649106
05:22:29|0.02649106
05:22:30|0.02649132
05:22:32|0.02649059
05:22:33|0.02649964
05:22:34|0.02649964
05:22:35|0.02649964
05:22:35|0.02649964
05:22:37|0.02649964
05:22:38|0.02650751
05:22:38|0.02651348
05:22:39|0.02651152
05:22:41|0.02652076
05:22:41|0.02651165
05:22:42|0.02651165
05:22:44|0.02651165
05:22:45|0.02651165
05:22:45|0.026541
05:22:46|0.02654846
05:22:48|0.02654846
05:22:48|0.02657279
05:22:49|0.02657279
05:22:50|0.02658034
05:22:52|0.02656356
05:22:52|0.0265559
05:22:53|0.0265559
05:22:54|0.02657049
05:22:57|0.0265607
05:22:58|0.0265607
05:22:58|0.0265607
05:23:00|0.0265607
05:23:01|0.0265607
05:23:02|0.02657357
05:23:03|0.02658013
05:23:04|0.02658013
05:23:05|0.02659909
05:23:06|0.02659909
05:23:07|0.02661892
05:23:08|0.02661892
05:23:09|0.02661892
05:23:10|0.02661892
05:23:11|0.02661892
05:23:13|0.0266342
05:23:14|0.0266342
05:23:14|0.0266342
05:23:15|0.0266342
05:23:16|0.0266342
05:23:18|0.0266342
05:23:18|0.0266342
05:23:20|0.02662957
05:23:21|0.02662957
05:23:22|0.02662957
05:23:23|0.02662957
05:23:24|0.02664452
05:23:25|0.02664554
05:23:26|0.02664554
05:23:27|0.02663933
05:23:28|0.02665652
05:23:29|0.02665652
05:23:30|0.02665652
05:23:31|0.02665652
05:23:32|0.02665652
05:23:33|0.02663854
05:23:34|0.02663854
05:23:35|0.02663854
05:23:36|0.02663854
05:23:37|0.02663854
05:23:38|0.02666003
05:23:39|0.02666003
05:23:41|0.02666003
05:23:41|0.02667718
05:23:42|0.02670357
05:23:43|0.02670357
05:23:44|0.02670357
05:23:45|0.02670357
05:23:46|0.02670357
05:23:47|0.02670357
05:23:48|0.02670357
05:23:49|0.02670357
05:23:50|0.02668846
05:23:51|0.02668846
05:23:52|0.02668846
05:23:53|0.02668846
05:23:54|0.02668846
05:23:55|0.02668846
05:23:57|0.02668846
05:23:58|0.02668846
05:23:59|0.02668846
05:24:00|0.02668846
05:24:01|0.02668846
05:24:02|0.02668846
05:24:03|0.02668846
05:24:04|0.02668846
05:24:05|0.02668846
05:24:06|0.0266691
05:24:08|0.0266691
05:24:09|0.0266691
05:24:10|0.0266691
05:24:10|0.0266691
05:24:12|0.0266691
05:24:12|0.0266691
05:24:14|0.0266691
05:24:15|0.0266891
05:24:16|0.0266891
05:24:17|0.02670253
05:24:18|0.02670253
05:24:19|0.02670253
05:24:20|0.02670253
05:24:21|0.02670253
05:24:22|0.02670253
05:24:23|0.02670253
05:24:24|0.02670253
05:24:25|0.02670253
05:24:26|0.02670253
05:24:28|0.02670253
05:24:29|0.02670253
05:24:29|0.02670242
05:24:31|0.02670242
05:24:32|0.02670242
05:24:33|0.02670242
05:24:34|0.02670242
05:24:35|0.02670242
05:24:36|0.02670242
05:24:37|0.02670242
05:24:38|0.02670242
05:24:39|0.02670242
05:24:40|0.02670242
05:24:41|0.0266749
05:24:42|0.0266749
05:24:43|0.0266749
05:24:44|0.0266749
05:24:45|0.02667118
05:24:46|0.02667118
05:24:47|0.02667118
05:24:48|0.02667118
05:24:49|0.02667118
05:24:50|0.02667118
05:24:51|0.02667118
05:24:52|0.02667118
05:24:53|0.02667118
05:24:54|0.02666647
05:24:55|0.02666647
05:24:56|0.02666647
05:24:58|0.02666647
05:25:00|0.02664381
05:25:01|0.02664382
05:25:02|0.02664382
05:25:03|0.02663553
05:25:04|0.02663553
05:25:05|0.02663553
05:25:06|0.02663553
05:25:07|0.02663553
05:25:08|0.02663553
05:25:09|0.02663553
05:25:10|0.02663553
05:25:11|0.02663553
05:25:12|0.02663933
05:25:13|0.02663933
05:25:14|0.02663933
05:25:15|0.02663933
05:25:16|0.02663933
05:25:17|0.02663933
05:25:18|0.02663933
05:25:19|0.02663933
05:25:20|0.02663933
05:25:21|0.0266452
05:25:22|0.0266452
05:25:23|0.0266452
05:25:24|0.0266452
05:25:25|0.0266452
05:25:26|0.0266452
05:25:27|0.0266452
05:25:28|0.0266352
05:25:29|0.02662378
05:25:30|0.02662378
05:25:31|0.02662378
05:25:32|0.02662378
05:25:33|0.02662378
05:25:34|0.02662378
05:25:35|0.02662378
05:25:36|0.02662378
05:25:37|0.02662378
05:25:38|0.02662378
05:25:39|0.02662378
05:25:40|0.02661256
05:25:41|0.02661256
05:25:42|0.02661256
05:25:43|0.02661256
05:25:44|0.02661256
05:25:45|0.02661256
05:25:46|0.02661256
05:25:47|0.02661256
05:25:48|0.02661256
05:25:49|0.02661256
05:25:50|0.02661256
05:25:51|0.02661267
05:25:52|0.02661267
05:25:53|0.02661267
05:25:54|0.02661267
05:25:56|0.02661267
05:25:56|0.02659074
05:25:57|0.02659074
05:25:59|0.02659074
05:26:00|0.02659074
05:26:02|0.02659074
05:26:02|0.02659074
05:26:03|0.02659074
05:26:04|0.02659074
05:26:05|0.02659074
05:26:07|0.02659074
05:26:08|0.0265607
05:26:10|0.0265607
05:26:10|0.02656068
05:26:11|0.02656978
05:26:13|0.02656978
05:26:13|0.02656978
05:26:15|0.02656978
05:26:15|0.02656978
05:26:16|0.02657398
05:26:17|0.02657398
05:26:18|0.02655084
05:26:19|0.02655084
05:26:21|0.02652481
05:26:21|0.02652481
05:26:22|0.02653996
05:26:24|0.02654253
05:26:25|0.02654253
05:26:27|0.02655031
05:26:28|0.02655031
05:26:28|0.02653545
05:26:29|0.02653545
05:26:30|0.02653545
05:26:31|0.02653545
05:26:33|0.02653545
05:26:33|0.02653545
05:26:34|0.02654689
05:26:35|0.02653545
05:26:37|0.02653545
05:26:37|0.02653545
05:26:38|0.02654702
05:26:39|0.02656255
05:26:40|0.02656255
05:26:42|0.02657707
05:26:42|0.02659841
05:26:44|0.02661135
05:26:45|0.02658032
05:26:45|0.02658035
05:26:46|0.02658035
05:26:48|0.02658035
05:26:48|0.02658035
05:26:50|0.02658035
05:26:51|0.02658035
05:26:51|0.02658035
05:26:52|0.02658035
05:26:53|0.02658035
05:26:54|0.02658035
05:26:56|0.02662955
05:26:56|0.02662955
05:26:57|0.02663945
05:26:59|0.02663945
05:27:01|0.02663945
05:27:02|0.02663945
05:27:03|0.02663945
05:27:04|0.02663945
05:27:05|0.02665927
05:27:06|0.02665927
05:27:07|0.02665927
05:27:08|0.02665927
05:27:09|0.02665897
05:27:10|0.02667237
05:27:11|0.02667704
05:27:12|0.02667704
05:27:13|0.02667704
05:27:15|0.02667704
05:27:15|0.02667704
05:27:17|0.02667704
05:27:17|0.02667704
05:27:19|0.02667704
05:27:19|0.02666348
05:27:20|0.02666348
05:27:21|0.02667406
05:27:22|0.02667406
05:27:23|0.02667406
05:27:24|0.02668849
05:27:25|0.02668849
05:27:27|0.02668849
05:27:27|0.02668849
05:27:28|0.02668849
05:27:29|0.02668849
05:27:30|0.0267
05:27:31|0.02670591
05:27:32|0.02670591
05:27:33|0.02670591
05:27:34|0.02670591
05:27:36|0.02671039
05:27:37|0.02671039
05:27:38|0.02671616
05:27:38|0.02671616
05:27:40|0.02671616
05:27:41|0.02671616
05:27:41|0.02671616
05:27:42|0.02671616
05:27:43|0.02671616
05:27:45|0.02671616
05:27:46|0.02671616
05:27:47|0.02671616
05:27:49|0.02670851
05:27:49|0.02670851
05:27:50|0.02671999
05:27:51|0.02671999
05:27:52|0.02671999
05:27:53|0.02671999
05:27:54|0.02671999
05:27:55|0.02671999
05:27:57|0.02671999
05:27:57|0.02672613
05:27:58|0.02672613
05:27:59|0.02672613
05:28:01|0.02670992
05:28:03|0.02670992
05:28:04|0.02670992
05:28:04|0.02670992
05:28:06|0.02670992
05:28:07|0.02670992
05:28:08|0.02670992
05:28:09|0.02670992
05:28:10|0.02670992
05:28:11|0.02670992
05:28:12|0.02670992
05:28:13|0.02671864
05:28:15|0.02671864
05:28:15|0.02671864
05:28:17|0.02671864
05:28:18|0.02671864
05:28:19|0.02671864
05:28:20|0.02671864
05:28:20|0.02671864
05:28:22|0.02671864
05:28:23|0.02671864
05:28:24|0.02671864
05:28:24|0.02673
05:28:25|0.02673
05:28:27|0.02673
05:28:28|0.02674
05:28:28|0.02672818
05:28:30|0.02676789
05:28:31|0.02676782
05:28:31|0.02676782
05:28:32|0.02676782
05:28:33|0.02676789
05:28:35|0.02676999
05:28:36|0.02679807
05:28:37|0.02678055
05:28:38|0.02678057
05:28:38|0.02678057
05:28:39|0.02679623
05:28:40|0.02679869
05:28:41|0.0268
05:28:43|0.0268
05:28:44|0.0268
05:28:44|0.0268
05:28:45|0.0268
05:28:47|0.0268
05:28:48|0.02681916
05:28:48|0.02681916
05:28:49|0.02681855
05:28:50|0.02681853
05:28:52|0.02681853
05:28:53|0.02681853
05:28:54|0.02681853
05:28:55|0.02681853
05:28:56|0.02681853
05:28:57|0.02681853
05:28:58|0.02681853
05:28:59|0.02680841
05:29:00|0.02680841
05:29:01|0.02680841
05:29:02|0.02680841
05:29:03|0.02680841
05:29:04|0.02680841
05:29:05|0.02680841
05:29:07|0.02681624
05:29:08|0.02681624
05:29:08|0.02681624
05:29:10|0.02682
05:29:11|0.02684676
05:29:12|0.02682628
05:29:13|0.02682628
05:29:14|0.02684663
05:29:15|0.02684663
05:29:16|0.02684663
05:29:17|0.02684671
05:29:18|0.02684671
05:29:19|0.02685
05:29:20|0.02685
05:29:21|0.02685
05:29:22|0.02685
05:29:23|0.02685954
05:29:24|0.02685954
05:29:25|0.02684684
05:29:26|0.02684952
05:29:27|0.02684671
05:29:28|0.02684671
05:29:30|0.02684671
05:29:31|0.02684672
05:29:32|0.02684672
05:29:32|0.0268468
05:29:34|0.0268468
05:29:34|0.02684671
05:29:35|0.02684672
05:29:36|0.02684671
05:29:38|0.02684865
05:29:39|0.02684671
05:29:40|0.02686655
05:29:40|0.0268556
05:29:42|0.0268556
05:29:43|0.02684698
05:29:43|0.02684698
05:29:45|0.0268765
05:29:46|0.0268765
05:29:47|0.0268765
05:29:49|0.02685881
05:29:49|0.02685888
05:29:51|0.02685888
05:29:52|0.02685888
05:29:53|0.02685881
05:29:53|0.02685881
05:29:54|0.02685881
05:29:56|0.02685881
05:29:56|0.02685881
05:29:58|0.02685896
05:29:58|0.02685896
05:30:00|0.02685896
05:30:01|0.02685896
05:30:01|0.02685896
05:30:04|0.02685896
05:30:04|0.02685896
05:30:05|0.02685896
05:30:06|0.02688157
05:30:07|0.02688157
05:30:08|0.02687961
05:30:09|0.02689002
05:30:11|0.02691
05:30:11|0.02692875
05:30:12|0.02692877
05:30:13|0.02692464
05:30:14|0.02692466
05:30:15|0.02691844
05:30:16|0.02691844
05:30:17|0.02691844
05:30:18|0.02691844
05:30:19|0.02691754
05:30:20|0.02691754
05:30:21|0.02691754
05:30:22|0.02692772
05:30:23|0.02692772
05:30:24|0.02692772
05:30:25|0.02692772
05:30:27|0.02689542
05:30:27|0.02690826
05:30:28|0.02690826
05:30:29|0.02690826
05:30:31|0.02691763
05:30:31|0.02691763
05:30:32|0.02691738
05:30:33|0.02691738
05:30:34|0.02692821
05:30:35|0.02693951
05:30:36|0.02696896
05:30:38|0.02696896
05:30:39|0.02696896
05:30:39|0.02696896
05:30:40|0.02695176
05:30:41|0.02695176
05:30:43|0.02695176
05:30:43|0.02695176
05:30:45|0.02696369
05:30:46|0.02697684
05:30:47|0.02697684
05:30:47|0.02698
05:30:49|0.02700073
05:30:50|0.02703479
05:30:51|0.02703479
05:30:52|0.02700743
05:30:53|0.02700743
05:30:54|0.02701152
05:30:54|0.02701152
05:30:56|0.02704
05:30:56|0.02705
05:30:57|0.02703256
05:30:58|0.02701822
05:30:59|0.02701822
05:31:00|0.02703479
05:31:02|0.02703784
05:31:02|0.02703784
05:31:04|0.02703481
05:31:05|0.02703479
05:31:06|0.02701622
05:31:08|0.02700724
05:31:08|0.02699367
05:31:10|0.02699367
05:31:10|0.02699367
05:31:11|0.02698832
05:31:12|0.02698068
05:31:14|0.02698068
05:31:14|0.02698068
05:31:16|0.02698068
05:31:16|0.02698068
05:31:18|0.02698068
05:31:19|0.02698073
05:31:20|0.02699737
05:31:21|0.02697693
05:31:22|0.0269441
05:31:23|0.0269441
05:31:24|0.0269441
05:31:26|0.0269441
05:31:27|0.0269441
05:31:28|0.0269441
05:31:28|0.0269441
05:31:29|0.02691583
05:31:30|0.02691583
05:31:32|0.02694166
05:31:33|0.02694166
05:31:34|0.02694166
05:31:35|0.02694166
05:31:36|0.02694166
05:31:37|0.0269441
05:31:38|0.0269441
05:31:39|0.02694991
05:31:40|0.02694991
05:31:41|0.02694991
05:31:42|0.02694991
05:31:43|0.02694991
05:31:44|0.02694991
05:31:45|0.02694991
05:31:46|0.02694991
05:31:47|0.02694991
05:31:48|0.02694991
05:31:49|0.02694892
05:31:50|0.02694892
05:31:51|0.02690259
05:31:52|0.02690259
05:31:53|0.02690259
05:31:54|0.02690259
05:31:55|0.02690259
05:31:56|0.02690259
05:31:57|0.02690259
05:31:58|0.02690259
05:31:59|0.02690259
05:32:00|0.02690259
05:32:01|0.02690259
05:32:02|0.02690259
05:32:04|0.02691453
05:32:04|0.02692437
05:32:05|0.02692437
05:32:07|0.02692437
05:32:07|0.02692437
05:32:09|0.02692437
05:32:10|0.02692437
05:32:10|0.02693773
05:32:12|0.02695319
05:32:13|0.02695319
05:32:14|0.02695319
05:32:15|0.02695319
05:32:16|0.02695319
05:32:17|0.02695319
05:32:18|0.02695319
05:32:19|0.02695319
05:32:20|0.02695319
05:32:22|0.02695319
05:32:22|0.02695319
05:32:24|0.02695319
05:32:24|0.02695319
05:32:25|0.02695319
05:32:26|0.02695319
05:32:28|0.02695319
05:32:28|0.02695319
05:32:29|0.02695319
05:32:30|0.02695319
05:32:31|0.02695319
05:32:33|0.02695319
05:32:33|0.02695319
05:32:34|0.02697834
05:32:35|0.02697834
05:32:36|0.02697834
05:32:37|0.02697834
05:32:38|0.02697834
05:32:39|0.02697834
05:32:40|0.02697834
05:32:41|0.02697834
05:32:43|0.02697834
05:32:43|0.02697834
05:32:44|0.02697834
05:32:45|0.02695445
05:32:47|0.02694767
05:32:47|0.02694767
05:32:49|0.02694767
05:32:50|0.02696218
05:32:51|0.02696218
05:32:51|0.02696218
05:32:52|0.02696196
05:32:53|0.02694663
05:32:55|0.02693985
05:32:56|0.02693985
05:32:56|0.02693985
05:32:58|0.02693985
05:32:59|0.02694767
05:32:59|0.02694767
05:33:00|0.02694767
05:33:02|0.02694767
05:33:02|0.02694767
05:33:04|0.02694767
05:33:06|0.0269843
05:33:07|0.0269843
05:33:07|0.0269843
05:33:09|0.0269843
05:33:10|0.0269843
05:33:10|0.0269843
05:33:11|0.0269843
05:33:12|0.0269843
05:33:13|0.02699349
05:33:14|0.02699349
05:33:16|0.02700185
05:33:16|0.02700185
05:33:18|0.02700185
05:33:18|0.02698658
05:33:19|0.02698658
05:33:21|0.02698658
05:33:21|0.02698658
05:33:23|0.02698658
05:33:24|0.02698658
05:33:25|0.02700178
05:33:27|0.02700178
05:33:27|0.02697959
05:33:28|0.02697959
05:33:29|0.02699052
05:33:30|0.02699052
05:33:31|0.02699052
05:33:32|0.02699052
05:33:33|0.02699052
05:33:34|0.02699052
05:33:35|0.0269716
05:33:37|0.0269716
05:33:38|0.02697121
05:33:38|0.02697121
05:33:39|0.02697121
05:33:40|0.02697121
05:33:42|0.02697121
05:33:43|0.02697121
05:33:44|0.02697121
05:33:45|0.02697121
05:33:46|0.02697121
05:33:47|0.02697121
05:33:49|0.02697121
05:33:50|0.02697861
05:33:50|0.02697861
05:33:51|0.02697861
05:33:52|0.02697861
05:33:54|0.02694786
05:33:55|0.02694783
05:33:55|0.02694783
05:33:56|0.02694783
05:33:57|0.02694783
05:33:58|0.02694783
05:33:59|0.02694783
05:34:01|0.02694783
05:34:01|0.02694783
05:34:03|0.02694783
05:34:03|0.02694783
05:34:04|0.02696065
05:34:06|0.02697657
05:34:08|0.02699153
05:34:09|0.02699153
05:34:10|0.02699153
05:34:11|0.02699153
05:34:12|0.02697898
05:34:13|0.02697898
05:34:14|0.02697898
05:34:15|0.02697898
05:34:16|0.02697898
05:34:17|0.02697898
05:34:18|0.02697898
05:34:19|0.02697898
05:34:20|0.02697898
05:34:21|0.02697898
05:34:22|0.02697898
05:34:23|0.02697898
05:34:24|0.02697898
05:34:25|0.02697898
05:34:26|0.02697898
05:34:28|0.02696659
05:34:29|0.02698278
05:34:30|0.02698278
05:34:30|0.02698278
05:34:31|0.02698278
05:34:32|0.02698278
05:34:33|0.02698278
05:34:34|0.02698278
05:34:36|0.02696009
05:34:36|0.02696009
05:34:37|0.02696009
05:34:39|0.02696009
05:34:39|0.02696009
05:34:41|0.02694121
05:34:41|0.02694121
05:34:42|0.02694121
05:34:44|0.02694121
05:34:45|0.02694121
05:34:45|0.02694121
05:34:46|0.02693848
05:34:48|0.02693848
05:34:49|0.02693848
05:34:50|0.02693848
05:34:51|0.02693848
05:34:52|0.02693848
05:34:53|0.02693848
05:34:54|0.02693848
05:34:55|0.02693848
05:34:56|0.02693848
05:34:57|0.02693848
05:34:58|0.02695182
05:34:59|0.02695182
05:35:01|0.02695182
05:35:01|0.02695182
05:35:02|0.02695182
05:35:03|0.02695275
05:35:04|0.02695275
05:35:05|0.02695275
05:35:06|0.02693609
05:35:08|0.02693413
05:35:08|0.02693413
05:35:11|0.02693413
05:35:12|0.02693413
05:35:12|0.02693413
05:35:14|0.02693413
05:35:14|0.02690193
05:35:16|0.02690193
05:35:17|0.02690193
05:35:18|0.02690193
05:35:19|0.02690193
05:35:20|0.02690193
05:35:21|0.0269119
05:35:22|0.0269119
05:35:23|0.0269119
05:35:24|0.0269119
05:35:25|0.0269119
05:35:26|0.02690519
05:35:27|0.02690519
05:35:28|0.02690489
05:35:29|0.02690489
05:35:30|0.02690489
05:35:31|0.02690425
05:35:32|0.02688896
05:35:33|0.02688896
05:35:34|0.0269
05:35:35|0.0269
05:35:36|0.0269
05:35:37|0.0269
05:35:38|0.0269
05:35:39|0.0268795
05:35:40|0.02687096
05:35:41|0.02687096
05:35:42|0.02687096
05:35:43|0.02687096
05:35:44|0.02687096
05:35:45|0.02687096
05:35:46|0.02687096
05:35:47|0.02687096
05:35:48|0.02687096
05:35:49|0.02687096
05:35:50|0.02687096
05:35:51|0.02687096
05:35:52|0.02687096
05:35:53|0.02687096
05:35:54|0.02687096
05:35:55|0.02687096
05:35:56|0.02687096
05:35:57|0.02687096
05:35:58|0.02687096
05:35:59|0.02687096
05:36:00|0.02687096
05:36:01|0.02687096
05:36:02|0.02687096
05:36:03|0.02687096
05:36:05|0.02687096
05:36:05|0.02687096
05:36:07|0.02687096
05:36:07|0.02687096
05:36:08|0.02685261
05:36:10|0.02685261
05:36:10|0.02686518
05:36:12|0.02686518
05:36:13|0.02686518
05:36:14|0.02686522
05:36:15|0.02686522
05:36:16|0.02682238
05:36:18|0.02682238
05:36:18|0.02682238
05:36:20|0.02682239
05:36:21|0.02682239
05:36:22|0.02682239
05:36:22|0.02678968
05:36:23|0.0268
05:36:24|0.0268
05:36:26|0.02681603
05:36:27|0.02681603
05:36:28|0.02681396
05:36:29|0.02681396
05:36:29|0.02681396
05:36:30|0.02681396
05:36:31|0.0268481
05:36:32|0.0268481
05:36:34|0.0268481
05:36:34|0.0268481
05:36:35|0.0268481
05:36:36|0.0268481
05:36:37|0.0268481
05:36:38|0.0268481
05:36:39|0.0268481
05:36:41|0.0268481
05:36:41|0.0268481
05:36:42|0.0268481
05:36:43|0.0268481
05:36:44|0.0268481
05:36:45|0.0268481
05:36:47|0.02687096
05:36:47|0.02687096
05:36:49|0.02686001
05:36:50|0.02686001
05:36:50|0.02688406
05:36:51|0.0268949
05:36:52|0.02689512
05:36:53|0.02689512
05:36:54|0.02689512
05:36:56|0.0268801
05:36:57|0.0268801
05:36:57|0.02689339
05:36:58|0.02689339
05:36:59|0.02689339
05:37:00|0.02689339
05:37:01|0.02689339
05:37:03|0.02689339
05:37:03|0.02689339
05:37:05|0.02689339
05:37:05|0.02686546
05:37:07|0.02685229
05:37:08|0.02686094
05:37:10|0.02686094
05:37:10|0.02686094
05:37:12|0.02686094
05:37:13|0.02686094
05:37:14|0.02686011
05:37:15|0.02686011
05:37:15|0.02686011
05:37:16|0.02684631
05:37:18|0.02684631
05:37:19|0.02684631
05:37:20|0.02684631
05:37:21|0.02684631
05:37:22|0.02684631
05:37:24|0.02684631
05:37:24|0.02686665
05:37:25|0.02686665
05:37:26|0.02688896
05:37:27|0.02688896
05:37:28|0.02687524
05:37:30|0.02687524
05:37:31|0.02687524
05:37:31|0.02687524
05:37:33|0.02687524
05:37:34|0.02687524
05:37:35|0.02687524
05:37:36|0.02687524
05:37:36|0.02687524
05:37:38|0.02687524
05:37:39|0.02689057
05:37:40|0.02689057
05:37:41|0.02689057
05:37:42|0.02689057
05:37:43|0.02689057
05:37:44|0.0268905
05:37:45|0.0268905
05:37:46|0.0268905
05:37:47|0.0268905
05:37:48|0.0268905
05:37:49|0.0268905
05:37:50|0.0268905
05:37:51|0.0268905
05:37:52|0.0268905
05:37:53|0.0268905
05:37:54|0.0268905
05:37:55|0.0268905
05:37:56|0.0268905
05:37:57|0.0268905
05:37:58|0.0268905
05:37:59|0.02689994
05:38:00|0.02689994
05:38:01|0.02689994
05:38:02|0.02689994
05:38:03|0.02689994
05:38:05|0.02689994
05:38:05|0.02689994
05:38:06|0.02688801
05:38:07|0.02688801
05:38:08|0.02688801
05:38:09|0.02688801
05:38:11|0.02688244
05:38:12|0.02688244
05:38:13|0.02688244
05:38:15|0.02686871
05:38:15|0.02686871
05:38:16|0.02686011
05:38:18|0.02686011
05:38:19|0.02686011
05:38:19|0.02686011
05:38:21|0.02686011
05:38:22|0.02686011
05:38:22|0.02686011
05:38:23|0.02686011
05:38:24|0.02686011
05:38:26|0.02685373
05:38:26|0.02685373
05:38:27|0.02685373
05:38:29|0.02685373
05:38:29|0.02685373
05:38:30|0.02685373
05:38:31|0.02685373
05:38:33|0.02685373
05:38:33|0.02685373
05:38:34|0.02685373
05:38:35|0.02685373
05:38:36|0.02685373
05:38:38|0.02685373
05:38:39|0.02685373
05:38:40|0.02685373
05:38:41|0.02685373
05:38:42|0.02685373
05:38:43|0.02685373
05:38:44|0.02685373
05:38:45|0.02685373
05:38:46|0.02685373
05:38:47|0.02685373
05:38:48|0.02686881
05:38:49|0.02686881
05:38:50|0.02686881
05:38:51|0.02686881
05:38:52|0.02686881
05:38:53|0.02686881
05:38:54|0.02686881
05:38:55|0.02688869
05:38:56|0.02688869
05:38:57|0.02688869
05:38:58|0.02688869
05:38:59|0.02690258
05:39:00|0.02690473
05:39:01|0.02690473
05:39:02|0.02690473
05:39:03|0.02688083
05:39:04|0.02688083
05:39:05|0.02685557
05:39:06|0.02685557
05:39:07|0.02685557
05:39:08|0.02685557
05:39:09|0.02685557
05:39:10|0.02685557
05:39:12|0.02685557
05:39:13|0.02685557
05:39:14|0.02685557
05:39:15|0.02685557
05:39:16|0.02685557
05:39:18|0.02685557
05:39:18|0.02685557
05:39:19|0.02685557
05:39:20|0.02685373
05:39:21|0.02685373
05:39:22|0.02685373
05:39:26|0.02685373
05:39:26|0.02683236
05:39:27|0.02683236
05:39:28|0.02683236
05:39:30|0.02683236
05:39:30|0.02683236
05:39:31|0.02683236
05:39:33|0.02683236
05:39:34|0.02683236
05:39:34|0.02683236
05:39:36|0.02683236
05:39:36|0.0268197
05:39:37|0.0268069
05:39:39|0.0268069
05:39:39|0.0268069
05:39:41|0.0268069
05:39:42|0.0268069
05:39:43|0.0268201
05:39:44|0.0268214
05:39:45|0.02680913
05:39:46|0.02680913
05:39:47|0.02680913
05:39:48|0.02680913
05:39:49|0.02680913
05:39:50|0.02680913
05:39:51|0.02680913
05:39:52|0.02680913
05:39:53|0.02680913
05:39:54|0.02680913
05:39:55|0.02680913
05:39:56|0.02680913
05:39:57|0.02680928
05:39:58|0.02680928
05:39:59|0.02680928
05:40:00|0.02680928
05:40:01|0.02680928
05:40:02|0.02678302
05:40:03|0.02678302
05:40:04|0.0268
05:40:05|0.0268
05:40:06|0.02678313
05:40:07|0.02678
05:40:08|0.02678
05:40:09|0.02678
05:40:10|0.02679038
05:40:12|0.02679038
05:40:13|0.02679038
05:40:14|0.02679038
05:40:14|0.02679038
05:40:16|0.02679038
05:40:17|0.02679038
05:40:18|0.02679038
05:40:19|0.02679038
05:40:20|0.02679038
05:40:21|0.02679038
05:40:22|0.02679038
05:40:23|0.02678227
05:40:24|0.02678227
05:40:25|0.02677288
05:40:26|0.02677
05:40:27|0.02677
05:40:28|0.02677
05:40:29|0.02677
05:40:30|0.02677
05:40:31|0.02676588
05:40:32|0.02676588
05:40:34|0.02676588
05:40:34|0.02676586
05:40:36|0.02676586
05:40:37|0.02676586
05:40:37|0.02676586
05:40:38|0.02676586
05:40:39|0.02676586
05:40:40|0.02676586
05:40:42|0.02676586
05:40:42|0.02676586
05:40:44|0.02676586
05:40:45|0.02676586
05:40:45|0.02677854
05:40:46|0.02677854
05:40:47|0.02677854
05:40:48|0.02677854
05:40:50|0.02677854
05:40:50|0.02679658
05:40:51|0.02679909
05:40:52|0.02679909
05:40:53|0.02679909
05:40:54|0.02680687
05:40:56|0.02681625
05:40:57|0.02681624
05:40:58|0.02680647
05:40:58|0.02680648
05:40:59|0.02680648
05:41:01|0.02680648
05:41:02|0.02680648
05:41:03|0.02680648
05:41:04|0.02678707
05:41:05|0.02678707
05:41:06|0.02678707
05:41:07|0.02678707
05:41:08|0.02678707
05:41:08|0.02678707
05:41:10|0.02678707
05:41:10|0.02678707
05:41:11|0.02678707
05:41:14|0.02681624
05:41:15|0.02680347
05:41:15|0.02680347
05:41:16|0.02680347
05:41:18|0.02680347
05:41:19|0.02680347
05:41:20|0.02681622
05:41:21|0.0268033
05:41:22|0.0268033
05:41:23|0.0268033
05:41:24|0.0268033
05:41:25|0.0268033
05:41:26|0.0268033
05:41:27|0.02679654
05:41:28|0.02677256
05:41:29|0.02677254
05:41:30|0.02677254
05:41:31|0.02677254
05:41:32|0.02678885
05:41:33|0.02678885
05:41:34|0.02678885
05:41:35|0.02678885
05:41:36|0.02678885
05:41:37|0.02677063
05:41:38|0.02677063
05:41:39|0.02677063
05:41:40|0.02677063
05:41:41|0.02677063
05:41:42|0.02677063
05:41:43|0.02679462
05:41:44|0.02679462
05:41:45|0.0268079
05:41:46|0.0268134
05:41:47|0.0268134
05:41:48|0.0268134
05:41:50|0.0268134
05:41:50|0.0268134
05:41:52|0.0268134
05:41:52|0.02680126
05:41:53|0.02680126
05:41:55|0.02680126
05:41:55|0.02680126
05:41:56|0.02680126
05:41:57|0.02680126
05:41:58|0.02680126
05:41:59|0.02680126
05:42:00|0.02679069
05:42:01|0.02679069
05:42:02|0.026808
05:42:03|0.026808
05:42:05|0.026808
05:42:05|0.026808
05:42:06|0.02680721
05:42:07|0.02678362
05:42:09|0.02677647
05:42:09|0.02676212
05:42:10|0.02676
05:42:11|0.02676
05:42:12|0.02676
05:42:14|0.02676
05:42:16|0.02677914
05:42:17|0.02677914
05:42:17|0.02677914
05:42:19|0.02679359
05:42:19|0.02679978
05:42:21|0.02679978
05:42:22|0.02681596
05:42:22|0.02681596
05:42:24|0.02680645
05:42:25|0.02680645
05:42:25|0.02680645
05:42:27|0.02680645
05:42:27|0.02680645
05:42:28|0.02680645
05:42:29|0.02680645
05:42:31|0.02680645
05:42:31|0.02680645
05:42:32|0.02680645
05:42:33|0.02680645
05:42:34|0.02680645
05:42:36|0.02680645
05:42:37|0.02680645
05:42:38|0.02680645
05:42:38|0.02680645
05:42:40|0.02680645
05:42:40|0.02680645
05:42:42|0.02681998
05:42:43|0.02681998
05:42:44|0.02681998
05:42:45|0.02681998
05:42:46|0.02681998
05:42:47|0.02680679
05:42:48|0.02680679
05:42:49|0.02680679
05:42:50|0.02680679
05:42:51|0.02680645
05:42:52|0.02680645
05:42:53|0.02680645
05:42:54|0.02680645
05:42:55|0.02680645
05:42:56|0.02680645
05:42:57|0.02680645
05:42:58|0.02680645
05:42:59|0.02681996
05:43:00|0.02681996
05:43:01|0.02681996
05:43:03|0.02681996
05:43:04|0.02680119
05:43:04|0.02680119
05:43:05|0.02680119
05:43:06|0.02680119
05:43:07|0.02680119
05:43:08|0.02680119
05:43:09|0.02680119
05:43:10|0.02680119
05:43:11|0.0268241
05:43:13|0.02681073
05:43:13|0.02680232
05:43:15|0.02680232
05:43:17|0.02681131
05:43:17|0.02681131
05:43:18|0.02681131
05:43:19|0.02681131
05:43:21|0.02681131
05:43:22|0.02681131
05:43:23|0.02681131
05:43:24|0.02681131
05:43:25|0.02681131
05:43:25|0.02681131
05:43:27|0.02681131
05:43:28|0.02681131
05:43:28|0.02681131
05:43:30|0.0268112
05:43:30|0.0268112
05:43:32|0.0268112
05:43:34|0.02680338
05:43:34|0.02680338
05:43:36|0.02680338
05:43:36|0.02680338
05:43:38|0.02680338
05:43:39|0.02680338
05:43:40|0.02680533
05:43:40|0.02680533
05:43:42|0.02680533
05:43:44|0.02681787
05:43:44|0.02682142
05:43:45|0.02682142
05:43:46|0.02680529
05:43:47|0.02680529
05:43:49|0.02680529
05:43:49|0.02680529
05:43:50|0.02680529
05:43:51|0.02680529
05:43:52|0.02680529
05:43:53|0.02680529
05:43:54|0.02680529
05:43:55|0.02680529
05:43:56|0.02680529
05:43:57|0.02680529
05:43:59|0.02680529
05:44:00|0.02680529
05:44:01|0.02680529
05:44:02|0.02680529
05:44:03|0.02680529
05:44:04|0.02680529
05:44:05|0.0268241
05:44:06|0.0268241
05:44:07|0.0268241
05:44:08|0.0268241
05:44:09|0.0268241
05:44:10|0.0268241
05:44:11|0.0268241
05:44:12|0.0268241
05:44:13|0.0268241
05:44:14|0.0268241
05:44:15|0.0268241
05:44:17|0.0268241
05:44:18|0.0268241
05:44:19|0.0268241
05:44:20|0.0268241
05:44:21|0.0268241
05:44:22|0.0268241
05:44:23|0.0268241
05:44:24|0.0268241
05:44:25|0.0268241
05:44:26|0.0268241
05:44:27|0.0268241
05:44:28|0.0268241
05:44:29|0.0268241
05:44:30|0.02680672
05:44:32|0.02680111
05:44:32|0.02680112
05:44:34|0.02680148
05:44:34|0.02680148
05:44:36|0.02680672
05:44:37|0.02680672
05:44:38|0.02680672
05:44:39|0.02680672
05:44:40|0.02680672
05:44:40|0.02680672
05:44:41|0.02680672
05:44:43|0.02680672
05:44:44|0.02680672
05:44:45|0.02680672
05:44:46|0.02680672
05:44:46|0.02680672
05:44:48|0.02680672
05:44:49|0.02680672
05:44:50|0.02680672
05:44:51|0.02680672
05:44:52|0.02680672
05:44:54|0.02680672
05:44:54|0.02680672
05:44:55|0.02680672
05:44:56|0.02680672
05:44:58|0.02680672
05:44:58|0.02680672
05:44:59|0.02680672
05:45:01|0.02679761
05:45:01|0.02679761
05:45:02|0.02679761
05:45:04|0.02679761
05:45:04|0.02679761
05:45:06|0.02680626
05:45:06|0.02680626
05:45:08|0.02680626
05:45:08|0.02680626
05:45:09|0.02680626
05:45:11|0.02680626
05:45:11|0.02680626
05:45:12|0.02680626
05:45:13|0.02679937
05:45:15|0.0267994
05:45:15|0.0267994
05:45:16|0.02682549
05:45:18|0.0268117
05:45:19|0.0268117
05:45:20|0.0268117
05:45:21|0.02681176
05:45:22|0.02681176
05:45:23|0.02681176
05:45:24|0.0268118
05:45:25|0.02680711
05:45:26|0.02680711
05:45:27|0.02681188
05:45:28|0.02680655
05:45:29|0.02680655
05:45:30|0.02680655
05:45:31|0.02680655
05:45:32|0.02680655
05:45:33|0.02680655
05:45:34|0.02680655
05:45:36|0.02680655
05:45:37|0.02683075
05:45:38|0.02681925
05:45:39|0.02681191
05:45:40|0.02681191
05:45:41|0.02681199
05:45:42|0.02681914
05:45:43|0.02681181
05:45:44|0.02680923
05:45:45|0.02683149
05:45:46|0.02683149
05:45:47|0.0268097
05:45:48|0.0268097
05:45:49|0.0268097
05:45:50|0.0268097
05:45:51|0.0268097
05:45:52|0.0268097
05:45:53|0.02682937
05:45:54|0.02681043
05:45:55|0.02683269
05:45:56|0.02683269
05:45:57|0.02683269
05:45:58|0.02683269
05:45:59|0.02683269
05:46:00|0.02681931
05:46:01|0.02681931
05:46:02|0.02681931
05:46:03|0.02681931
05:46:04|0.02682605
05:46:05|0.02681664
05:46:06|0.02681664
05:46:07|0.02681664
05:46:08|0.02681664
05:46:09|0.02681664
05:46:10|0.02681664
05:46:11|0.02681664
05:46:12|0.02681664
05:46:13|0.02681664
05:46:14|0.02681664
05:46:15|0.02681664
05:46:16|0.02681664
05:46:18|0.02681664
05:46:19|0.02681664
05:46:20|0.02681664
05:46:22|0.0268359
05:46:23|0.0268359
05:46:24|0.0268359
05:46:25|0.0268359
05:46:26|0.0268359
05:46:27|0.0268359
05:46:27|0.02684528
05:46:29|0.02684528
05:46:30|0.02684528
05:46:31|0.02684528
05:46:32|0.02684528
05:46:33|0.02685862
05:46:34|0.02685862
05:46:35|0.02685862
05:46:36|0.02685862
05:46:37|0.02685862
05:46:39|0.02685862
05:46:39|0.02685862
05:46:40|0.02685862
05:46:42|0.02685862
05:46:42|0.02685862
05:46:43|0.02685862
05:46:44|0.02686
05:46:45|0.02686
05:46:46|0.02686
05:46:48|0.02686
05:46:48|0.02686
05:46:49|0.02686
05:46:50|0.02686774
05:46:51|0.02686774
05:46:52|0.02686774
05:46:54|0.02686774
05:46:55|0.02687499
05:46:55|0.02688505
05:46:56|0.02688505
05:46:58|0.02688505
05:46:58|0.02688505
05:46:59|0.02688505
05:47:01|0.02688505
05:47:01|0.02688505
05:47:02|0.02686215
05:47:03|0.02686215
05:47:04|0.02686215
05:47:06|0.02686215
05:47:06|0.02686215
05:47:07|0.02686215
05:47:08|0.02686215
05:47:09|0.02686215
05:47:10|0.02686215
05:47:11|0.02686215
05:47:12|0.02686215
05:47:13|0.02686215
05:47:15|0.02686215
05:47:15|0.02686215
05:47:16|0.02687927
05:47:17|0.02687927
05:47:19|0.02687927
05:47:21|0.02688975
05:47:22|0.02690083
05:47:23|0.02690083
05:47:24|0.02690083
05:47:24|0.02690083
05:47:26|0.02690083
05:47:27|0.02690083
05:47:28|0.02690083
05:47:29|0.02690083
05:47:30|0.02690083
05:47:31|0.02690083
05:47:32|0.02690083
05:47:33|0.02690083
05:47:34|0.02690083
05:47:35|0.02690083
05:47:36|0.02690958
05:47:37|0.02690958
05:47:38|0.02690958
05:47:39|0.02690958
05:47:40|0.02690948
05:47:41|0.02690948
05:47:42|0.02690948
05:47:43|0.02690948
05:47:44|0.02690948
05:47:45|0.02690948
05:47:46|0.02690948
05:47:47|0.02690948
05:47:49|0.02690948
05:47:49|0.02692949
05:47:50|0.02690948
05:47:51|0.02690948
05:47:53|0.02692944
05:47:53|0.02692944
05:47:54|0.02692944
05:47:55|0.02692944
05:47:56|0.02692944
05:47:57|0.02692936
05:47:59|0.02692936
05:47:59|0.02692936
05:48:01|0.02692936
05:48:01|0.02691101
05:48:02|0.02691101
05:48:03|0.02691101
05:48:04|0.02691101
05:48:05|0.02691101
05:48:06|0.02691101
05:48:07|0.02691101
05:48:08|0.02691101
05:48:10|0.02691101
05:48:10|0.02691101
05:48:11|0.02691101
05:48:12|0.02691101
05:48:13|0.02691101
05:48:14|0.02691821
05:48:15|0.02691821
05:48:16|0.02691821
05:48:17|0.02691821
05:48:18|0.02691821
05:48:20|0.02691821
05:48:21|0.02691821
05:48:22|0.02691821
05:48:23|0.02691821
05:48:25|0.02691821
05:48:25|0.02691712
05:48:26|0.02691712
05:48:27|0.02691712
05:48:29|0.02691712
05:48:30|0.02691712
05:48:31|0.02691712
05:48:32|0.02691712
05:48:33|0.02691712
05:48:34|0.02691712
05:48:35|0.02691712
05:48:36|0.02691712
05:48:37|0.02691712
05:48:38|0.02691712
05:48:39|0.02691712
05:48:40|0.02691712
05:48:41|0.02691712
05:48:42|0.02693956
05:48:44|0.02693956
05:48:44|0.02693956
05:48:45|0.02693956
05:48:47|0.02693956
05:48:47|0.02693956
05:48:49|0.02693956
05:48:49|0.02693956
05:48:50|0.02693956
05:48:51|0.02693956
05:48:52|0.02693956
05:48:54|0.02693956
05:48:55|0.02693956
05:48:56|0.02692198
05:48:57|0.02692198
05:48:58|0.02692198
05:48:59|0.02692198
05:49:00|0.02692198
05:49:01|0.02692198
05:49:03|0.02692198
05:49:04|0.02692198
05:49:04|0.02692198
05:49:06|0.02692198
05:49:07|0.0269225
05:49:07|0.02693662
05:49:08|0.02693662
05:49:09|0.02691713
05:49:10|0.02692312
05:49:11|0.02691101
05:49:12|0.02691101
05:49:13|0.02691101
05:49:14|0.02691101
05:49:15|0.02691681
05:49:16|0.02691681
05:49:17|0.02691681
05:49:18|0.02691681
05:49:19|0.02691681
05:49:20|0.02692586
05:49:22|0.02692586
05:49:23|0.02692586
05:49:24|0.02692586
05:49:26|0.02692586
05:49:27|0.02692586
05:49:28|0.02692586
05:49:29|0.02692586
05:49:30|0.02692586
05:49:31|0.02692586
05:49:32|0.02692586
05:49:33|0.02692586
05:49:33|0.02692586
05:49:35|0.02692586
05:49:36|0.02692586
05:49:37|0.02692586
05:49:38|0.02692586
05:49:39|0.02692586
05:49:40|0.02692586
05:49:42|0.02692586
05:49:42|0.02692586
05:49:44|0.02692586
05:49:45|0.02693956
05:49:46|0.02693956
05:49:47|0.02693956
05:49:48|0.02693956
05:49:49|0.02693956
05:49:49|0.02693956
05:49:50|0.02693956
05:49:52|0.02693956
05:49:53|0.02693956
05:49:54|0.02693956
05:49:54|0.02693956
05:49:56|0.02693956
05:49:56|0.02692596
05:49:58|0.02692953
05:49:59|0.02692953
05:49:59|0.0269295
05:50:01|0.0269295
05:50:02|0.0269295
05:50:03|0.0269295
05:50:05|0.0269295
05:50:05|0.02691916
05:50:06|0.02691848
05:50:07|0.02691848
05:50:08|0.02691848
05:50:09|0.02691848
05:50:10|0.02690499
05:50:11|0.02690499
05:50:12|0.02690499
05:50:13|0.02690499
05:50:14|0.02690499
05:50:16|0.02690499
05:50:16|0.02690499
05:50:17|0.02690499
05:50:18|0.02690499
05:50:19|0.02690499
05:50:20|0.02690499
05:50:22|0.02690499
05:50:23|0.02691934
05:50:24|0.02691934
05:50:25|0.02691934
05:50:26|0.02691934
05:50:27|0.02691934
05:50:28|0.02691934
05:50:29|0.02691934
05:50:30|0.02691934
05:50:31|0.02691934
05:50:32|0.02691934
05:50:33|0.02691934
05:50:34|0.02691934
05:50:35|0.02691934
05:50:36|0.02689519
05:50:37|0.02689519
05:50:38|0.02689519
05:50:39|0.02688511
05:50:40|0.0268679
05:50:42|0.0268679
05:50:42|0.0268679
05:50:43|0.0268679
05:50:45|0.0268679
05:50:45|0.0268679
05:50:47|0.0268679
05:50:48|0.0268679
05:50:48|0.0268679
05:50:50|0.0268679
05:50:50|0.0268679
05:50:52|0.0268679
05:50:53|0.0268679
05:50:54|0.0268679
05:50:54|0.0268679
05:50:55|0.0268679
05:50:57|0.0268679
05:50:58|0.0268679
05:50:58|0.0268679
05:51:00|0.0268679
05:51:01|0.0268679
05:51:02|0.0268679
05:51:03|0.0268679
05:51:05|0.02685383
05:51:05|0.02685383
05:51:06|0.02685383
05:51:07|0.02685191
05:51:08|0.02685191
05:51:09|0.02685191
05:51:10|0.02685191
05:51:11|0.0268616
05:51:12|0.0268643
05:51:13|0.0268643
05:51:14|0.0268643
05:51:15|0.0268643
05:51:16|0.0268643
05:51:17|0.0268643
05:51:19|0.02686938
05:51:19|0.02687153
05:51:21|0.02687153
05:51:22|0.02688451
05:51:23|0.02689487
05:51:25|0.02688739
05:51:26|0.02687745
05:51:27|0.02687747
05:51:28|0.02687748
05:51:29|0.02689908
05:51:30|0.02689908
05:51:31|0.02689908
05:51:32|0.02689908
05:51:33|0.02689908
05:51:34|0.02689908
05:51:35|0.02689908
05:51:36|0.02689908
05:51:37|0.02689908
05:51:38|0.02689911
05:51:39|0.02689911
05:51:40|0.02690987
05:51:41|0.02690987
05:51:42|0.02690987
05:51:43|0.02690987
05:51:44|0.02690987
05:51:45|0.02690987
05:51:46|0.02690987
05:51:47|0.02690987
05:51:48|0.02690987
05:51:49|0.02690987
05:51:50|0.02690987
05:51:51|0.02690987
05:51:52|0.02690987
05:51:53|0.02689155
05:51:54|0.02689155
05:51:55|0.02689155
05:51:56|0.02689155
05:51:57|0.02689155
05:51:58|0.02689155
05:51:59|0.02690719
05:52:00|0.02690719
05:52:01|0.02690719
05:52:02|0.02690719
05:52:03|0.02690719
05:52:04|0.02690719
05:52:05|0.02690719
05:52:06|0.02690719
05:52:08|0.02690719
05:52:09|0.02690719
05:52:09|0.02691072
05:52:10|0.02691072
05:52:11|0.02691072
05:52:12|0.02691072
05:52:13|0.02691072
05:52:14|0.02691072
05:52:15|0.02691072
05:52:16|0.02691072
05:52:17|0.02691072
05:52:18|0.02691072
05:52:19|0.02691255
05:52:21|0.0269151
05:52:22|0.0269151
05:52:22|0.02691523
05:52:24|0.02690719
05:52:25|0.02690719
05:52:27|0.02690719
05:52:27|0.02690719
05:52:29|0.02690719
05:52:30|0.02690737
05:52:32|0.02690737
05:52:33|0.02690719
05:52:34|0.02690719
05:52:35|0.02690718
05:52:35|0.02690718
05:52:37|0.02690718
05:52:38|0.02690718
05:52:39|0.0268963
05:52:39|0.0268963
05:52:40|0.0268963
05:52:41|0.0268963
05:52:43|0.0268963
05:52:43|0.0268963
05:52:44|0.0268963
05:52:46|0.0268963
05:52:46|0.0268963
05:52:47|0.0268963
05:52:49|0.0268963
05:52:49|0.0268963
05:52:51|0.0268963
05:52:52|0.0268963
05:52:53|0.0268963
05:52:54|0.0268963
05:52:55|0.0268963
05:52:57|0.0268963
05:52:57|0.0268963
05:52:58|0.0268963
05:52:59|0.02689308
05:53:00|0.02689308
05:53:01|0.02689308
05:53:02|0.02689308
05:53:03|0.02689308
05:53:04|0.02689308
05:53:05|0.02689308
05:53:06|0.02689308
05:53:07|0.02689308
05:53:08|0.02689308
05:53:09|0.02689308
05:53:11|0.02689308
05:53:11|0.0268657
05:53:13|0.0268655
05:53:13|0.0268655
05:53:14|0.0268655
05:53:15|0.0268655
05:53:17|0.0268655
05:53:18|0.0268655
05:53:19|0.0268655
05:53:20|0.0268655
05:53:21|0.0268655
05:53:22|0.0268655
05:53:23|0.0268655
05:53:23|0.0268655
05:53:26|0.0268655
05:53:26|0.0268655
05:53:28|0.0268655
05:53:28|0.0268655
05:53:29|0.0268655
05:53:30|0.0268655
05:53:31|0.0268655
05:53:32|0.0268655
05:53:34|0.0268655
05:53:34|0.0268655
05:53:35|0.0268655
05:53:36|0.0268655
05:53:37|0.02683178
05:53:39|0.02683178
05:53:40|0.02683178
05:53:41|0.02683178
05:53:42|0.02682179
05:53:42|0.02682179
05:53:44|0.02682179
05:53:45|0.02682179
05:53:45|0.0268165
05:53:46|0.0268165
05:53:48|0.0268165
05:53:49|0.0268165
05:53:50|0.0268165
05:53:51|0.0268165
05:53:52|0.0268165
05:53:53|0.0268165
05:53:54|0.02682587
05:53:54|0.02682587
05:53:55|0.02682587
05:53:57|0.02682587
05:53:58|0.02682587
05:53:59|0.02682587
05:53:59|0.02682587
05:54:01|0.02682587
05:54:02|0.02682587
05:54:03|0.02682587
05:54:04|0.02682788
05:54:05|0.0268428
05:54:06|0.02682657
05:54:07|0.02682657
05:54:08|0.02682657
05:54:09|0.02682657
05:54:10|0.02682657
05:54:11|0.02682657
05:54:12|0.02682657
05:54:13|0.02682657
05:54:14|0.02682657
05:54:15|0.02682657
05:54:16|0.02682657
05:54:17|0.02682276
05:54:18|0.02682276
05:54:19|0.02682276
05:54:20|0.02682276
05:54:21|0.02682276
05:54:22|0.02682276
05:54:23|0.02682276
05:54:24|0.02682276
05:54:25|0.02682276
05:54:27|0.02682276
05:54:28|0.02682276
05:54:29|0.02682276
05:54:31|0.02683214
05:54:31|0.02683214
05:54:33|0.02683214
05:54:34|0.02683214
05:54:34|0.02683214
05:54:36|0.02683214
05:54:36|0.02683214
05:54:38|0.02683214
05:54:39|0.02683214
05:54:40|0.02683214
05:54:41|0.02683214
05:54:42|0.02683214
05:54:43|0.02683214
05:54:43|0.02685894
05:54:44|0.02685894
05:54:46|0.02686172
05:54:47|0.02686172
05:54:48|0.02686172
05:54:49|0.02686172
05:54:50|0.02686172
05:54:51|0.02686172
05:54:52|0.0268806
05:54:53|0.0268806
05:54:54|0.0268806
05:54:55|0.0268806
05:54:56|0.02689227
05:54:58|0.02689227
05:54:58|0.02689227
05:54:59|0.02689227
05:55:00|0.02689253
05:55:02|0.02688504
05:55:03|0.02688504
05:55:04|0.02688344
05:55:05|0.02688344
05:55:06|0.02688344
05:55:07|0.02688344
05:55:08|0.02688344
05:55:09|0.02688344
05:55:10|0.02688344
05:55:11|0.02688344
05:55:12|0.02688344
05:55:13|0.02688344
05:55:14|0.02688344
05:55:15|0.02688344
05:55:16|0.02690615
05:55:17|0.02690615
05:55:18|0.02690615
05:55:19|0.02690615
05:55:20|0.02690615
05:55:21|0.02690551
05:55:22|0.02690551
05:55:23|0.02690551
05:55:24|0.02690551
05:55:25|0.02690551
05:55:26|0.02691236
05:55:27|0.02691236
05:55:29|0.02691236
05:55:29|0.02691236
05:55:30|0.02691236
05:55:31|0.02691236
05:55:32|0.02691236
05:55:33|0.02691236
05:55:34|0.02691236
05:55:35|0.02691236
05:55:36|0.02691236
05:55:37|0.02691236
05:55:38|0.02691236
05:55:40|0.02691236
05:55:41|0.02691236
05:55:41|0.0269295
05:55:42|0.0269295
05:55:44|0.0269295
05:55:44|0.02694468
05:55:46|0.02694468
05:55:47|0.02694468
05:55:47|0.02694468
05:55:48|0.02694468
05:55:50|0.02694468
05:55:50|0.02694468
05:55:51|0.0269321
05:55:53|0.0269321
05:55:54|0.0269321
05:55:55|0.02693204
05:55:56|0.02693204
05:55:57|0.02693204
05:55:58|0.02693204
05:55:59|0.02693204
05:56:00|0.02695238
05:56:01|0.02695238
05:56:02|0.02695238
05:56:03|0.02692685
05:56:04|0.02692685
05:56:05|0.02692901
05:56:06|0.02692901
05:56:07|0.02692901
05:56:08|0.02692901
05:56:09|0.02692901
05:56:10|0.02692901
05:56:11|0.02694229
05:56:12|0.02694229
05:56:13|0.02694229
05:56:14|0.02694229
05:56:15|0.02694229
05:56:16|0.02694229
05:56:17|0.02694229
05:56:18|0.02694229
05:56:19|0.02694229
05:56:20|0.02694229
05:56:21|0.02694296
05:56:22|0.02694296
05:56:23|0.02694296
05:56:24|0.02694296
05:56:25|0.02693511
05:56:26|0.02693511
05:56:27|0.02695543
05:56:29|0.02695543
05:56:29|0.02695543
05:56:31|0.02695543
05:56:32|0.02697128
05:56:33|0.02697128
05:56:35|0.02697353
05:56:35|0.02697353
05:56:37|0.02698315
05:56:38|0.02698315
05:56:38|0.02698315
05:56:39|0.02698212
05:56:40|0.02698212
05:56:42|0.02698212
05:56:42|0.02698212
05:56:43|0.02698212
05:56:44|0.02696597
05:56:45|0.02696617
05:56:47|0.02696617
05:56:48|0.02696617
05:56:49|0.02696617
05:56:50|0.02696617
05:56:51|0.02696617
05:56:52|0.02696617
05:56:53|0.02696617
05:56:54|0.02696617
05:56:55|0.02696617
05:56:56|0.02696617
05:56:57|0.02696617
05:56:58|0.02696617
05:56:59|0.02696617
05:57:00|0.02696696
05:57:02|0.02696692
05:57:03|0.02696692
05:57:04|0.02696692
05:57:05|0.02696692
05:57:06|0.02696692
05:57:07|0.02696692
05:57:08|0.02697693
05:57:09|0.02697693
05:57:10|0.02697693
05:57:11|0.02697693
05:57:12|0.02697369
05:57:14|0.02697361
05:57:14|0.02697361
05:57:16|0.02697361
05:57:16|0.02697361
05:57:17|0.02697361
05:57:18|0.02697361
05:57:19|0.02697361
05:57:21|0.02697361
05:57:21|0.02697361
05:57:22|0.02697361
05:57:23|0.02697362
05:57:24|0.02697693
05:57:26|0.02697693
05:57:26|0.02697693
05:57:27|0.02697693
05:57:28|0.02697693
05:57:29|0.027
05:57:31|0.02701
05:57:31|0.02700005
05:57:33|0.02702
05:57:34|0.02702
05:57:35|0.02702
05:57:36|0.02702
05:57:38|0.02702
05:57:38|0.02702
05:57:40|0.02701285
05:57:40|0.02701285
05:57:42|0.02701285
05:57:42|0.02701285
05:57:44|0.02701285
05:57:44|0.02700008
05:57:45|0.0270133
05:57:46|0.02701354
05:57:48|0.02701354
05:57:49|0.02702688
05:57:50|0.02702283
05:57:51|0.02702283
05:57:51|0.02702283
05:57:53|0.02701826
05:57:54|0.02701826
05:57:54|0.02701826
05:57:56|0.02701826
05:57:57|0.02701826
05:57:58|0.02701826
05:57:59|0.02701826
05:58:00|0.02701826
05:58:01|0.02701835
05:58:02|0.02702337
05:58:03|0.02702337
05:58:04|0.02702337
05:58:05|0.0270138
05:58:06|0.0270138
05:58:07|0.0270138
05:58:09|0.02703156
05:58:10|0.02703156
05:58:10|0.02703156
05:58:12|0.02703156
05:58:12|0.02703017
05:58:13|0.02703017
05:58:14|0.02702379
05:58:15|0.02701354
05:58:16|0.02701354
05:58:17|0.02701354
05:58:18|0.02701354
05:58:19|0.02701354
05:58:21|0.02701354
05:58:21|0.02703244
05:58:22|0.02703397
05:58:24|0.02703397
05:58:25|0.02703397
05:58:25|0.02703397
05:58:26|0.02703397
05:58:27|0.02703397
05:58:29|0.02703397
05:58:30|0.02703397
05:58:32|0.02703397
05:58:33|0.02704234
05:58:34|0.02704234
05:58:35|0.02704234
05:58:36|0.02704234
05:58:37|0.02703789
05:58:38|0.02703789
05:58:39|0.02703789
05:58:41|0.02703789
05:58:42|0.02703789
05:58:43|0.02703789
05:58:44|0.02703789
05:58:45|0.02703789
05:58:46|0.02703789
05:58:47|0.02703789
05:58:48|0.02703789
05:58:49|0.02703789
05:58:50|0.027034
05:58:51|0.027034
05:58:53|0.027034
05:58:54|0.027034
05:58:54|0.027034
05:58:55|0.027034
05:58:56|0.027034
05:58:57|0.027034
05:58:58|0.027034
05:58:59|0.027034
05:59:00|0.027034
05:59:01|0.027034
05:59:02|0.027034
05:59:03|0.027034
05:59:04|0.027034
05:59:05|0.027034
05:59:06|0.027034
05:59:07|0.027034
05:59:08|0.027034
05:59:10|0.027034
05:59:10|0.027034
05:59:11|0.027034
05:59:13|0.027034
05:59:14|0.027034
05:59:15|0.027034
05:59:15|0.027034
05:59:16|0.027034
05:59:18|0.027034
05:59:18|0.027034
05:59:20|0.027034
05:59:21|0.027034
05:59:22|0.027034
05:59:23|0.02704328
05:59:23|0.02704328
05:59:25|0.02704328
05:59:26|0.02704328
05:59:27|0.02704328
05:59:28|0.02704328
05:59:29|0.02704328
05:59:30|0.02704328
05:59:32|0.02704328
05:59:33|0.02704328
05:59:34|0.02702269
05:59:35|0.02702269
05:59:36|0.02702269
05:59:37|0.02702269
05:59:38|0.02702269
05:59:39|0.02702269
05:59:40|0.02702269
05:59:42|0.027
05:59:43|0.027
05:59:44|0.027
05:59:45|0.027
05:59:46|0.027
05:59:47|0.027
05:59:48|0.027
05:59:49|0.027
05:59:50|0.027
05:59:51|0.027
05:59:52|0.027
05:59:53|0.027
05:59:54|0.027
05:59:55|0.027
05:59:56|0.027
05:59:57|0.027
05:59:58|0.027
05:59:59|0.02700659
06:00:00|0.02700659
06:00:01|0.02700659
06:00:02|0.02699729
06:00:03|0.02699729
06:00:04|0.02699729
06:00:05|0.02699729
06:00:06|0.02699729
06:00:07|0.02699729
06:00:08|0.02697913
06:00:09|0.02697913
06:00:10|0.02697913
06:00:11|0.02697913
06:00:12|0.02697913
06:00:13|0.02697913
06:00:14|0.02696153
06:00:16|0.02697685
06:00:16|0.02698261
06:00:18|0.02698261
06:00:18|0.02698261
06:00:19|0.02697399
06:00:20|0.02697399
06:00:21|0.02697399
06:00:22|0.02697399
06:00:23|0.02697399
06:00:24|0.02698396
06:00:25|0.02697375
06:00:26|0.02697361
06:00:27|0.02697361
06:00:28|0.02697361
06:00:29|0.02697361
06:00:31|0.02697361
06:00:31|0.02697894
06:00:33|0.02697894
06:00:33|0.02697894
06:00:34|0.02697894
06:00:36|0.02697894
06:00:37|0.02697894
06:00:38|0.02697894
06:00:39|0.02697894
06:00:40|0.02697894
06:00:41|0.02697894
06:00:42|0.02697894
06:00:43|0.026974
06:00:44|0.026974
06:00:45|0.026974
06:00:46|0.026974
06:00:47|0.026974
06:00:48|0.026974
06:00:49|0.026974
06:00:50|0.02698329
06:00:51|0.02698329
06:00:52|0.02698329
06:00:53|0.02698329
06:00:54|0.02698329
06:00:55|0.02698329
06:00:56|0.02698329
06:00:57|0.02698329
06:00:58|0.02698329
06:00:59|0.02698329
06:01:00|0.02698329
06:01:01|0.02698329
06:01:02|0.02699315
06:01:03|0.02699315
06:01:04|0.02700775
06:01:05|0.02702001
06:01:06|0.02702001
06:01:07|0.02702001
06:01:08|0.02702001
06:01:09|0.02702001
06:01:10|0.02702001
06:01:11|0.02702001
06:01:12|0.02702001
06:01:13|0.02705312
06:01:14|0.02705312
06:01:15|0.02705312
06:01:16|0.02705312
06:01:17|0.02705312
06:01:18|0.02705312
06:01:19|0.02705312
06:01:20|0.0270625
06:01:21|0.0270625
06:01:22|0.0270625
06:01:23|0.02707326
06:01:24|0.02708
06:01:25|0.02708573
06:01:26|0.02708631
06:01:27|0.02709638
06:01:28|0.02709638
06:01:29|0.02708655
06:01:30|0.02708655
06:01:31|0.02708655
06:01:32|0.02708655
06:01:33|0.02708655
06:01:34|0.02708655
06:01:35|0.02708655
06:01:37|0.02708655
06:01:38|0.02708655
06:01:39|0.02708655
06:01:40|0.02708655
06:01:41|0.0271
06:01:42|0.0271
06:01:43|0.0271
06:01:44|0.0271
06:01:45|0.0271
06:01:46|0.0271
06:01:47|0.02709999
06:01:48|0.02709999
06:01:49|0.02709999
06:01:50|0.02709999
06:01:51|0.02709999
06:01:52|0.02709999
06:01:53|0.02709999
06:01:54|0.02711114
06:01:55|0.02711114
06:01:56|0.02711114
06:01:57|0.02711114
06:01:58|0.02711114
06:01:59|0.02711114
06:02:00|0.02711114
06:02:01|0.02711114
06:02:02|0.02711114
06:02:03|0.02711114
06:02:04|0.02711114
06:02:05|0.02711114
06:02:06|0.02711114
06:02:07|0.02709739
06:02:08|0.02708477
06:02:09|0.02708468
06:02:10|0.02708467
06:02:11|0.02708467
06:02:12|0.02708467
06:02:13|0.02708476
06:02:14|0.02708655
06:02:15|0.02708917
06:02:16|0.02709009
06:02:18|0.02709009
06:02:18|0.02709009
06:02:19|0.02708446
06:02:21|0.02707624
06:02:21|0.02707624
06:02:22|0.0270722
06:02:23|0.02707575
06:02:24|0.02707575
06:02:25|0.0270758
06:02:26|0.02707585
06:02:27|0.02707591
06:02:28|0.02707591
06:02:29|0.02707595
06:02:30|0.02707595
06:02:31|0.02707595
06:02:32|0.02707595
06:02:34|0.02707595
06:02:34|0.02706465
06:02:36|0.02706465
06:02:38|0.02706465
06:02:38|0.02706465
06:02:39|0.02706465
06:02:41|0.02706465
06:02:42|0.02706465
06:02:42|0.02706465
06:02:43|0.02706465
06:02:45|0.02706465
06:02:45|0.02706465
06:02:47|0.02706465
06:02:48|0.02706465
06:02:49|0.02706465
06:02:50|0.02706465
06:02:51|0.02706465
06:02:52|0.02706465
06:02:53|0.02706465
06:02:54|0.02706465
06:02:55|0.02706465
06:02:56|0.02706465
06:02:57|0.02706465
06:02:58|0.02706465
06:02:59|0.02706724
06:03:00|0.02706012
06:03:01|0.0270366
06:03:03|0.0270366
06:03:03|0.0270366
06:03:04|0.0270366
06:03:06|0.0270366
06:03:07|0.0270366
06:03:08|0.0270366
06:03:09|0.0270366
06:03:10|0.0270366
06:03:11|0.0270366
06:03:12|0.0270366
06:03:13|0.0270366
06:03:14|0.0270366
06:03:15|0.0270366
06:03:16|0.0270366
06:03:17|0.0270366
06:03:18|0.0270366
06:03:19|0.0270366
06:03:20|0.0270366
06:03:21|0.0270366
06:03:22|0.02703799
06:03:23|0.02703799
06:03:24|0.02703799
06:03:25|0.02703799
06:03:26|0.02703799
06:03:27|0.02703799
06:03:28|0.02703799
06:03:29|0.02703799
06:03:30|0.0270401
06:03:31|0.0270401
06:03:32|0.0270401
06:03:33|0.0270401
06:03:35|0.0270514
06:03:36|0.02705111
06:03:37|0.02705108
06:03:39|0.02705108
06:03:40|0.02705108
06:03:41|0.02705108
06:03:41|0.02704225
06:03:42|0.02704225
06:03:44|0.02704225
06:03:44|0.02704225
06:03:45|0.02704225
06:03:47|0.02704225
06:03:48|0.02704228
06:03:49|0.02704228
06:03:50|0.02704228
06:03:51|0.02704228
06:03:52|0.02704228
06:03:53|0.02704228
06:03:54|0.02704228
06:03:55|0.02704228
06:03:56|0.02704228
06:03:57|0.02704228
06:03:58|0.02704228
06:03:59|0.02704228
06:04:00|0.02704888
06:04:01|0.02704888
06:04:02|0.02704888
06:04:04|0.02706199
06:04:04|0.02706199
06:04:06|0.02706199
06:04:06|0.02706903
06:04:08|0.02706903
06:04:09|0.02706755
06:04:10|0.02706755
06:04:11|0.02706755
06:04:11|0.02706755
06:04:13|0.02706755
06:04:14|0.02706755
06:04:14|0.02706755
06:04:15|0.02706842
06:04:16|0.02706751
06:04:18|0.02706256
06:04:18|0.02706199
06:04:20|0.02706199
06:04:21|0.02706199
06:04:22|0.02707505
06:04:23|0.02708444
06:04:24|0.02709148
06:04:25|0.02709148
06:04:26|0.02709148
06:04:27|0.02708658
06:04:28|0.02708167
06:04:29|0.02708167
06:04:30|0.02708167
06:04:31|0.02708167
06:04:32|0.02708167
06:04:33|0.02708167
06:04:34|0.02708167
06:04:35|0.02709641
06:04:36|0.02710543
06:04:37|0.02710543
06:04:38|0.02710543
06:04:39|0.02710543
06:04:40|0.02710543
06:04:41|0.02710543
06:04:42|0.02710543
06:04:43|0.02710543
06:04:45|0.02710217
06:04:46|0.02710217
06:04:47|0.02710217
06:04:48|0.02710217
06:04:49|0.02710217
06:04:49|0.02710217
06:04:51|0.02710217
06:04:52|0.02710217
06:04:52|0.02710217
06:04:54|0.02710217
06:04:55|0.02710217
06:04:56|0.02710375
06:04:57|0.02710375
06:04:58|0.02710375
06:04:59|0.02710375
06:04:59|0.02710375
06:05:01|0.02709281
06:05:01|0.02710127
06:05:03|0.02710127
06:05:03|0.02710127
06:05:05|0.02710025
06:05:05|0.02708669
06:05:06|0.02708669
06:05:08|0.02708669
06:05:09|0.02708669
06:05:09|0.02708676
06:05:10|0.02709604
06:05:12|0.02709604
06:05:13|0.02709604
06:05:13|0.02709603
06:05:14|0.0271011
06:05:15|0.0271011
06:05:17|0.02710617
06:05:17|0.02710617
06:05:19|0.02710617
06:05:20|0.02710617
06:05:21|0.02710617
06:05:22|0.02710617
06:05:23|0.02710617
06:05:24|0.02710617
06:05:25|0.02710617
06:05:26|0.02710719
06:05:26|0.02710719
06:05:28|0.02710719
06:05:29|0.02709202
06:05:30|0.02709202
06:05:31|0.02709202
06:05:32|0.02709202
06:05:33|0.02709202
06:05:34|0.02709202
06:05:35|0.02709202
06:05:36|0.02709202
06:05:38|0.02709202
06:05:39|0.02709202
06:05:40|0.02709202
06:05:40|0.02709202
06:05:42|0.02709202
06:05:43|0.02708216
06:05:43|0.02708216
06:05:44|0.02708216
06:05:46|0.02708216
06:05:46|0.02708216
06:05:48|0.0270676
06:05:49|0.0270676
06:05:50|0.02706763
06:05:51|0.02706764
06:05:52|0.02706764
06:05:53|0.02706764
06:05:53|0.02706764
06:05:55|0.02706764
06:05:56|0.02706764
06:05:57|0.02706764
06:05:58|0.02707555
06:05:59|0.02707555
06:06:00|0.02707555
06:06:01|0.02707555
06:06:02|0.0270676
06:06:03|0.0270676
06:06:04|0.0270676
06:06:05|0.02705463
06:06:06|0.02705463
06:06:07|0.02705463
06:06:08|0.02705463
06:06:09|0.02705463
06:06:10|0.02705463
06:06:11|0.02705467
06:06:12|0.0270718
06:06:13|0.0270718
06:06:14|0.02707484
06:06:15|0.02708371
06:06:16|0.02708371
06:06:17|0.02708371
06:06:18|0.02708371
06:06:19|0.02708371
06:06:20|0.02708371
06:06:21|0.02711082
06:06:22|0.02711082
06:06:23|0.02711082
06:06:24|0.02711082
06:06:25|0.02711082
06:06:26|0.02711082
06:06:27|0.02711489
06:06:28|0.02712289
06:06:29|0.0271375
06:06:30|0.02713751
06:06:31|0.02713751
06:06:32|0.02713751
06:06:33|0.02713751
06:06:34|0.02713751
06:06:35|0.02713751
06:06:36|0.02713751
06:06:37|0.02713751
06:06:39|0.02713751
06:06:40|0.0271381
06:06:41|0.0271381
06:06:42|0.0271381
06:06:43|0.0271381
06:06:43|0.0271381
06:06:46|0.0271381
06:06:47|0.0271381
06:06:48|0.0271381
06:06:49|0.0271381
06:06:50|0.0271381
06:06:51|0.0271381
06:06:52|0.0271381
06:06:52|0.0271381
06:06:54|0.0271381
06:06:55|0.0271381
06:06:56|0.0271381
06:06:57|0.02712411
06:06:58|0.02710688
06:06:59|0.02710784
06:06:59|0.02710784
06:07:01|0.02710784
06:07:02|0.02710784
06:07:03|0.02710784
06:07:04|0.02710132
06:07:05|0.02710132
06:07:06|0.02710132
06:07:07|0.02710132
06:07:08|0.02710132
06:07:09|0.02710132
06:07:10|0.02710132
06:07:11|0.02710132
06:07:12|0.02710132
06:07:13|0.02710132
06:07:14|0.02711596
06:07:15|0.02711596
06:07:16|0.02712163
06:07:17|0.02712163
06:07:18|0.02712163
06:07:19|0.02713999
06:07:20|0.02713999
06:07:21|0.02713999
06:07:22|0.02713999
06:07:23|0.02713999
06:07:24|0.02713999
06:07:25|0.02713999
06:07:26|0.02713999
06:07:27|0.02713999
06:07:28|0.02713999
06:07:29|0.02713999
06:07:30|0.02713999
06:07:31|0.02713999
06:07:32|0.02715
06:07:33|0.02715361
06:07:34|0.02715361
06:07:35|0.02715362
06:07:36|0.02715864
06:07:37|0.02715864
06:07:38|0.02715364
06:07:39|0.02715364
06:07:40|0.02715364
06:07:41|0.02715364
06:07:42|0.02715779
06:07:43|0.02715779
06:07:45|0.02715779
06:07:46|0.02716
06:07:47|0.02716
06:07:48|0.02716
06:07:48|0.02716
06:07:50|0.02716
06:07:51|0.02716
06:07:51|0.02716
06:07:53|0.02716
06:07:54|0.02716
06:07:55|0.02716
06:07:56|0.02716
06:07:57|0.02716
06:07:58|0.02716
06:07:59|0.02716
06:08:00|0.02716
06:08:01|0.02716
06:08:02|0.02716447
06:08:03|0.02716447
06:08:04|0.02716447
06:08:05|0.02716447
06:08:06|0.02716447
06:08:07|0.02716447
06:08:08|0.02718479
06:08:09|0.02718501
06:08:10|0.02718501
06:08:11|0.02718501
06:08:12|0.02718501
06:08:13|0.02718501
06:08:14|0.02718501
06:08:15|0.02718501
06:08:16|0.02718501
06:08:17|0.02718501
06:08:18|0.02718501
06:08:19|0.02718501
06:08:20|0.02717841
06:08:21|0.02717841
06:08:22|0.02718291
06:08:23|0.02718291
06:08:24|0.0271784
06:08:25|0.0271784
06:08:27|0.0271784
06:08:28|0.02718282
06:08:28|0.02718718
06:08:29|0.02718718
06:08:30|0.02718718
06:08:32|0.02718718
06:08:32|0.02718718
06:08:33|0.0271872
06:08:34|0.0271872
06:08:35|0.0271872
06:08:36|0.0271872
06:08:37|0.0271872
06:08:38|0.0271872
06:08:39|0.02718999
06:08:40|0.02718999
06:08:42|0.02718999
06:08:43|0.02718999
06:08:44|0.02718999
06:08:45|0.02718999
06:08:46|0.02718999
06:08:47|0.02718999
06:08:48|0.02718999
06:08:49|0.02718999
06:08:50|0.02717275
06:08:51|0.02717279
06:08:52|0.02718827
06:08:53|0.02718827
06:08:54|0.02718827
06:08:55|0.02718473
06:08:56|0.02718473
06:08:57|0.02718473
06:08:58|0.02718473
06:08:59|0.02718473
06:09:00|0.02718473
06:09:01|0.02718473
06:09:02|0.02718473
06:09:03|0.02718473
06:09:04|0.02718473
06:09:06|0.02718473
06:09:07|0.02718473
06:09:07|0.02718473
06:09:09|0.02718473
06:09:09|0.02718473
06:09:10|0.02718473
06:09:12|0.02718473
06:09:12|0.02718473
06:09:13|0.02718993
06:09:14|0.0272
06:09:15|0.0272
06:09:16|0.0272
06:09:17|0.0272
06:09:19|0.0272
06:09:19|0.0272
06:09:20|0.0272
06:09:21|0.02718362
06:09:22|0.02718362
06:09:23|0.02718362
06:09:24|0.02718362
06:09:25|0.02718362
06:09:26|0.02718362
06:09:27|0.02717812
06:09:29|0.02717812
06:09:29|0.02717812
06:09:30|0.0271727
06:09:31|0.0271727
06:09:32|0.0271727
06:09:33|0.02717666
06:09:34|0.02716724
06:09:36|0.02716724
06:09:36|0.02716724
06:09:37|0.02716724
06:09:38|0.02716724
06:09:39|0.02716724
06:09:41|0.02716724
06:09:43|0.02716724
06:09:44|0.02716724
06:09:45|0.02717447
06:09:46|0.02717447
06:09:47|0.02717447
06:09:47|0.02717447
06:09:49|0.02717447
06:09:50|0.02717447
06:09:50|0.02717447
06:09:52|0.02717447
06:09:53|0.02717447
06:09:54|0.02717447
06:09:55|0.02717645
06:09:56|0.02717645
06:09:57|0.02716722
06:09:58|0.02716722
06:09:59|0.02716722
06:10:00|0.02716722
06:10:01|0.02716029
06:10:02|0.02715363
06:10:04|0.02715363
06:10:04|0.02715363
06:10:05|0.02715363
06:10:06|0.02715363
06:10:07|0.02715363
06:10:08|0.02715363
06:10:09|0.02715363
06:10:11|0.02715363
06:10:12|0.02715363
06:10:12|0.02715363
06:10:13|0.02716724
06:10:14|0.02716724
06:10:15|0.02716724
06:10:16|0.02715971
06:10:17|0.02715971
06:10:19|0.02715971
06:10:20|0.02716724
06:10:21|0.02716724
06:10:22|0.02716724
06:10:23|0.02716724
06:10:24|0.02716724
06:10:25|0.02715971
06:10:26|0.02715166
06:10:27|0.02715166
06:10:28|0.02715166
06:10:29|0.02715166
06:10:30|0.02715166
06:10:31|0.02715166
06:10:32|0.02715166
06:10:33|0.02715166
06:10:34|0.02715166
06:10:35|0.02715166
06:10:36|0.02715166
06:10:37|0.02715166
06:10:38|0.02715166
06:10:39|0.02715166
06:10:40|0.02715166
06:10:41|0.02715166
06:10:42|0.02715166
06:10:43|0.02715166
06:10:45|0.02715166
06:10:46|0.02715166
06:10:46|0.02715166
06:10:47|0.02715166
06:10:49|0.02715166
06:10:49|0.02715166
06:10:51|0.02715166
06:10:52|0.02715166
06:10:53|0.02716462
06:10:53|0.02717643
06:10:54|0.02717642
06:10:56|0.02718466
06:10:56|0.02718466
06:10:58|0.02718466
06:10:58|0.02718466
06:11:00|0.02718466
06:11:01|0.02718466
06:11:01|0.02718466
06:11:02|0.02718466
06:11:04|0.02719253
06:11:05|0.02719253
06:11:06|0.02719253
06:11:07|0.02719253
06:11:08|0.02719253
06:11:09|0.02719253
06:11:09|0.02719253
06:11:11|0.02719253
06:11:12|0.02719253
06:11:13|0.02719253
06:11:14|0.02719253
06:11:15|0.02719253
06:11:17|0.02719345
06:11:18|0.02719345
06:11:18|0.02719345
06:11:19|0.02719345
06:11:20|0.02719345
06:11:22|0.02719345
06:11:23|0.02718083
06:11:24|0.02718083
06:11:25|0.02720176
06:11:26|0.02720176
06:11:26|0.02720176
06:11:28|0.02720176
06:11:29|0.02720176
06:11:30|0.02720176
06:11:31|0.02720176
06:11:31|0.02720176
06:11:33|0.02720176
06:11:34|0.02720176
06:11:35|0.02720176
06:11:36|0.0272088
06:11:37|0.02719737
06:11:37|0.02719737
06:11:38|0.02719016
06:11:40|0.02719016
06:11:41|0.02719016
06:11:41|0.02719016
06:11:43|0.02719016
06:11:44|0.02719016
06:11:44|0.02719016
06:11:47|0.02719016
06:11:48|0.02719016
06:11:49|0.02719023
06:11:50|0.02719023
06:11:51|0.02719023
06:11:52|0.02719023
06:11:53|0.02719023
06:11:54|0.02719023
06:11:54|0.02719023
06:11:55|0.02717021
06:11:57|0.02717021
06:11:58|0.02717021
06:11:59|0.02717021
06:12:00|0.02717021
06:12:01|0.02717021
06:12:02|0.02717021
06:12:03|0.02717021
06:12:04|0.02717021
06:12:06|0.02717021
06:12:06|0.02717021
06:12:08|0.02717021
06:12:08|0.02717021
06:12:10|0.02716301
06:12:11|0.02716301
06:12:11|0.02714818
06:12:12|0.02714818
06:12:14|0.02714818
06:12:14|0.02714818
06:12:15|0.02714818
06:12:17|0.02714818
06:12:17|0.02714818
06:12:18|0.02714818
06:12:19|0.02714818
06:12:20|0.02714818
06:12:22|0.02714818
06:12:22|0.02714818
06:12:23|0.02714818
06:12:25|0.02714818
06:12:25|0.02714818
06:12:26|0.02714818
06:12:27|0.02714818
06:12:29|0.02714818
06:12:29|0.02714818
06:12:30|0.02714818
06:12:32|0.02714818
06:12:32|0.02714818
06:12:33|0.02714818
06:12:34|0.02714818
06:12:35|0.02714818
06:12:37|0.02714818
06:12:38|0.02714818
06:12:39|0.02714818
06:12:40|0.02714634
06:12:41|0.02714634
06:12:42|0.02714634
06:12:43|0.02715631
06:12:45|0.02715631
06:12:45|0.02715631
06:12:47|0.02715631
06:12:48|0.02715631
06:12:48|0.02715631
06:12:50|0.02716468
06:12:51|0.02717382
06:12:52|0.02717382
06:12:53|0.02717382
06:12:54|0.02717382
06:12:55|0.02717382
06:12:56|0.02717382
06:12:57|0.02717382
06:12:58|0.02717382
06:12:59|0.02717382
06:13:00|0.02717382
06:13:01|0.02717382
06:13:02|0.02717382
06:13:03|0.02717382
06:13:05|0.02717382
06:13:05|0.02717382
06:13:06|0.02717382
06:13:07|0.02717382
06:13:08|0.02717382
06:13:09|0.02717382
06:13:10|0.02717382
06:13:11|0.02717382
06:13:13|0.02717382
06:13:14|0.02717382
06:13:15|0.02717382
06:13:15|0.02717382
06:13:16|0.02717382
06:13:17|0.02717382
06:13:19|0.02717382
06:13:19|0.02717382
06:13:20|0.02717382
06:13:21|0.02717382
06:13:22|0.02717382
06:13:23|0.02718457
06:13:24|0.02718457
06:13:25|0.02718457
06:13:27|0.02718457
06:13:27|0.02718457
06:13:29|0.02718354
06:13:29|0.02718354
06:13:31|0.02718354
06:13:32|0.02718354
06:13:32|0.02718354
06:13:33|0.02718354
06:13:34|0.02718354
06:13:36|0.02718354
06:13:36|0.02718354
06:13:37|0.02718354
06:13:38|0.02718354
06:13:39|0.02718354
06:13:40|0.02718354
06:13:41|0.02718354
06:13:42|0.02718354
06:13:43|0.02718354
06:13:45|0.02718354
06:13:46|0.02718354
06:13:47|0.02718354
06:13:48|0.02718354
06:13:49|0.02719422
06:13:50|0.02719422
06:13:51|0.02719422
06:13:52|0.02719422
06:13:53|0.02719422
06:13:54|0.02720494
06:13:56|0.02720494
06:13:56|0.02720494
06:13:58|0.02720494
06:13:59|0.02720494
06:13:59|0.02717673
06:14:00|0.02717673
06:14:02|0.02717673
06:14:02|0.02717673
06:14:03|0.02717673
06:14:04|0.02717673
06:14:05|0.02717673
06:14:06|0.02717673
06:14:08|0.02717673
06:14:08|0.02717673
06:14:09|0.02717673
06:14:10|0.02720488
06:14:11|0.02720488
06:14:12|0.02720488
06:14:14|0.02720488
06:14:14|0.02720488
06:14:15|0.02720488
06:14:16|0.02720488
06:14:17|0.02720488
06:14:18|0.02720488
06:14:19|0.02720488
06:14:20|0.02720479
06:14:21|0.02720479
06:14:22|0.02720479
06:14:24|0.02720479
06:14:25|0.02718955
06:14:25|0.02718955
06:14:27|0.02718955
06:14:28|0.02718955
06:14:28|0.02718955
06:14:29|0.02718955
06:14:30|0.02718955
06:14:31|0.02718955
06:14:32|0.02718955
06:14:34|0.02718955
06:14:34|0.02718955
06:14:36|0.02718955
06:14:36|0.02718955
06:14:38|0.02720022
06:14:38|0.02720022
06:14:40|0.02720022
06:14:41|0.02720022
06:14:42|0.02720022
06:14:42|0.02720022
06:14:43|0.02720022
06:14:44|0.02720022
06:14:47|0.02720022
06:14:47|0.02720022
06:14:48|0.02720657
06:14:49|0.02720657
06:14:51|0.02720657
06:14:51|0.02720657
06:14:52|0.02720657
06:14:54|0.02721
06:14:54|0.0272131
06:14:55|0.0272131
06:14:57|0.0272131
06:14:57|0.0272131
06:14:58|0.02723893
06:15:00|0.02723893
06:15:01|0.02722945
06:15:02|0.02722945
06:15:02|0.02722947
06:15:03|0.02722947
06:15:04|0.02722947
06:15:05|0.02722947
06:15:06|0.02722947
06:15:07|0.02724073
06:15:09|0.02725
06:15:09|0.02725
06:15:10|0.02725
06:15:11|0.02725
06:15:13|0.02725
06:15:14|0.02725
06:15:15|0.02725
06:15:16|0.02725
06:15:16|0.02725
06:15:17|0.02725
06:15:18|0.02725
06:15:20|0.02725119
06:15:21|0.02725119
06:15:22|0.02725119
06:15:23|0.02725119
06:15:24|0.02725119
06:15:25|0.02725119
06:15:26|0.02725119
06:15:27|0.02725119
06:15:28|0.02725119
06:15:29|0.02725119
06:15:30|0.02725119
06:15:31|0.02727428
06:15:32|0.02727428
06:15:33|0.02727428
06:15:34|0.02727428
06:15:35|0.02727428
06:15:37|0.02727428
06:15:37|0.02727428
06:15:38|0.02727428
06:15:39|0.02727428
06:15:41|0.02727428
06:15:41|0.02727428
06:15:42|0.02727428
06:15:43|0.02727428
06:15:44|0.02727428
06:15:45|0.02727428
06:15:48|0.02727428
06:15:49|0.02727428
06:15:50|0.02727428
06:15:51|0.02723599
06:15:53|0.02723599
06:15:54|0.02723599
06:15:54|0.02723599
06:15:55|0.02723599
06:15:57|0.02723599
06:15:58|0.02723599
06:15:59|0.02723599
06:16:00|0.02723599
06:16:00|0.02723599
06:16:02|0.02726685
06:16:03|0.02726685
06:16:04|0.02726685
06:16:05|0.02726685
06:16:06|0.02726685
06:16:07|0.02726685
06:16:08|0.02726685
06:16:09|0.02726469
06:16:10|0.02726469
06:16:11|0.02726469
06:16:12|0.02726469
06:16:13|0.02726469
06:16:14|0.02726469
06:16:15|0.02726469
06:16:16|0.02726469
06:16:17|0.02727799
06:16:18|0.02727799
06:16:20|0.02727799
06:16:20|0.02727799
06:16:21|0.02727799
06:16:22|0.02727799
06:16:23|0.02727799
06:16:25|0.02727799
06:16:25|0.02727799
06:16:27|0.02727799
06:16:27|0.02727799
06:16:28|0.02727799
06:16:30|0.02727799
06:16:30|0.02727799
06:16:32|0.02727799
06:16:32|0.02727799
06:16:33|0.02727799
06:16:35|0.02727799
06:16:35|0.02727818
06:16:37|0.02727818
06:16:37|0.02727818
06:16:39|0.02727818
06:16:40|0.02727818
06:16:41|0.02727818
06:16:41|0.02727818
06:16:43|0.02727818
06:16:43|0.02727818
06:16:45|0.02726251
06:16:45|0.02724931
06:16:46|0.02724876
06:16:48|0.02724876
06:16:48|0.02724876
06:16:49|0.02721954
06:16:51|0.02721954
06:16:52|0.0272291
06:16:53|0.02723522
06:16:54|0.02723522
06:16:56|0.02724345
06:16:57|0.02724345
06:16:59|0.02724345
06:16:59|0.02724345
06:17:00|0.02723809
06:17:02|0.02723809
06:17:03|0.02723809
06:17:03|0.02720796
06:17:05|0.02720796
06:17:06|0.02720796
06:17:06|0.02720796
06:17:08|0.0272183
06:17:09|0.0272183
06:17:10|0.0272183
06:17:10|0.0272183
06:17:12|0.02720663
06:17:13|0.02721856
06:17:14|0.02721074
06:17:14|0.02721074
06:17:15|0.02723179
06:17:16|0.02723179
06:17:18|0.02723179
06:17:19|0.02723179
06:17:20|0.0272065
06:17:21|0.0272065
06:17:22|0.0272065
06:17:23|0.0272065
06:17:24|0.02720317
06:17:25|0.02720317
06:17:26|0.02720317
06:17:27|0.02721623
06:17:28|0.02721623
06:17:29|0.02721623
06:17:30|0.02721623
06:17:31|0.02721623
06:17:32|0.02719472
06:17:33|0.02718427
06:17:34|0.02718427
06:17:35|0.02718427
06:17:36|0.02718427
06:17:37|0.02718427
06:17:38|0.02718427
06:17:39|0.02718427
06:17:40|0.02718427
06:17:41|0.02718427
06:17:42|0.02718427
06:17:43|0.02718427
06:17:44|0.02721766
06:17:45|0.02721766
06:17:46|0.02721766
06:17:47|0.02721766
06:17:48|0.02721766
06:17:50|0.02721766
06:17:50|0.02720818
06:17:51|0.02720818
06:17:53|0.02720818
06:17:54|0.02719317
06:17:55|0.02719317
06:17:56|0.02719317
06:17:57|0.02718428
06:17:58|0.02718428
06:17:59|0.02718428
06:18:01|0.02718427
06:18:01|0.02718427
06:18:03|0.02718427
06:18:03|0.02718427
06:18:06|0.02718427
06:18:07|0.02718427
06:18:07|0.02718427
06:18:08|0.02718427
06:18:09|0.02718427
06:18:10|0.02718427
06:18:11|0.02718427
06:18:12|0.02718427
06:18:13|0.02718427
06:18:15|0.02718427
06:18:15|0.02718427
06:18:17|0.02718427
06:18:18|0.02718427
06:18:19|0.02718427
06:18:20|0.02718427
06:18:20|0.02718427
06:18:21|0.02720093
06:18:22|0.02720093
06:18:24|0.02720093
06:18:25|0.02717526
06:18:26|0.02717017
06:18:26|0.02717017
06:18:27|0.02717017
06:18:28|0.02717017
06:18:29|0.02717017
06:18:31|0.02716489
06:18:31|0.02716519
06:18:33|0.02716519
06:18:33|0.02716519
06:18:35|0.02716519
06:18:36|0.02716519
06:18:36|0.02716519
06:18:37|0.02716151
06:18:38|0.02716151
06:18:39|0.02716158
06:18:41|0.02716158
06:18:42|0.02716158
06:18:43|0.02716158
06:18:44|0.02716158
06:18:45|0.02716158
06:18:46|0.02716158
06:18:47|0.02716158
06:18:48|0.02716158
06:18:49|0.02716158
06:18:50|0.02716158
06:18:52|0.02716158
06:18:53|0.02716158
06:18:54|0.02716158
06:18:55|0.02716158
06:18:56|0.02716158
06:18:57|0.02716158
06:18:58|0.02716158
06:18:59|0.02716158
06:19:00|0.02716158
06:19:01|0.02716158
06:19:02|0.02716158
06:19:03|0.02716158
06:19:04|0.02716168
06:19:05|0.02716168
06:19:06|0.02716168
06:19:07|0.02716168
06:19:08|0.02716168
06:19:09|0.02716168
06:19:10|0.02716144
06:19:11|0.02716144
06:19:12|0.02716144
06:19:13|0.0271525
06:19:14|0.0271525
06:19:15|0.0271525
06:19:16|0.0271525
06:19:17|0.0271525
06:19:18|0.0271525
06:19:19|0.02716148
06:19:20|0.02715893
06:19:22|0.02715893
06:19:22|0.02715893
06:19:23|0.02715893
06:19:24|0.02715893
06:19:25|0.02714565
06:19:27|0.02714565
06:19:27|0.02714565
06:19:28|0.02714565
06:19:29|0.02714565
06:19:30|0.02714565
06:19:32|0.02714565
06:19:32|0.02714565
06:19:33|0.0271524
06:19:34|0.0271524
06:19:35|0.0271524
06:19:37|0.0271524
06:19:37|0.0271524
06:19:38|0.0271524
06:19:39|0.0271524
06:19:40|0.0271524
06:19:41|0.0271524
06:19:42|0.0271524
06:19:43|0.0271524
06:19:44|0.0271524
06:19:45|0.0271524
06:19:46|0.0271524
06:19:47|0.0271524
06:19:48|0.0271524
06:19:49|0.0271524
06:19:51|0.0271524
06:19:52|0.0271524
06:19:53|0.0271524
06:19:54|0.0271524
06:19:56|0.0271524
06:19:56|0.0271524
06:19:58|0.0271524
06:19:59|0.02714069
06:19:59|0.02714069
06:20:01|0.02714069
06:20:02|0.02714069
06:20:03|0.02714069
06:20:04|0.02714069
06:20:05|0.02714069
06:20:07|0.02714069
06:20:07|0.02714069
06:20:08|0.02713445
06:20:09|0.02713445
06:20:11|0.02711114
06:20:11|0.02710694
06:20:12|0.02710694
06:20:13|0.02710694
06:20:14|0.02710694
06:20:15|0.02710694
06:20:16|0.02710694
06:20:18|0.02710694
06:20:19|0.02710694
06:20:19|0.02710694
06:20:20|0.02710694
06:20:21|0.02710694
06:20:22|0.02710694
06:20:23|0.02709775
06:20:24|0.02709775
06:20:26|0.02709775
06:20:26|0.02709775
06:20:27|0.02709775
06:20:28|0.02709775
06:20:29|0.02709775
06:20:31|0.02709775
06:20:31|0.02709775
06:20:33|0.02709775
06:20:33|0.02709775
06:20:34|0.0271217
06:20:35|0.0271217
06:20:37|0.0271217
06:20:37|0.0271217
06:20:39|0.02712189
06:20:40|0.02712189
06:20:40|0.02713242
06:20:41|0.02713242
06:20:42|0.02713242
06:20:43|0.02713242
06:20:44|0.02713242
06:20:45|0.02713242
06:20:46|0.02713242
06:20:47|0.02713242
06:20:48|0.02713242
06:20:50|0.02713242
06:20:50|0.02713242
06:20:52|0.02713242
06:20:54|0.02713226
06:20:55|0.02713226
06:20:57|0.02713226
06:20:57|0.02713226
06:20:58|0.02713226
06:20:59|0.02713226
06:21:01|0.02713226
06:21:02|0.02713226
06:21:02|0.02713226
06:21:03|0.02713226
06:21:04|0.02713226
06:21:05|0.02713226
06:21:07|0.02713226
06:21:07|0.02713226
06:21:09|0.02713226
06:21:09|0.02713226
06:21:10|0.02713226
06:21:11|0.02714405
06:21:12|0.02714405
06:21:13|0.02714405
06:21:14|0.02714405
06:21:15|0.0271437
06:21:16|0.02715982
06:21:18|0.02717993
06:21:18|0.02720047
06:21:20|0.02720318
06:21:20|0.02720318
06:21:22|0.02717067
06:21:23|0.02717067
06:21:23|0.02716137
06:21:25|0.02716137
06:21:26|0.02716137
06:21:26|0.02716137
06:21:28|0.02716137
06:21:29|0.02716137
06:21:29|0.02716137
06:21:30|0.02716137
06:21:31|0.02716137
06:21:33|0.02716137
06:21:34|0.02716137
06:21:34|0.02716137
06:21:36|0.02716137
06:21:37|0.02716137
06:21:38|0.02716137
06:21:39|0.02716137
06:21:39|0.02716137
06:21:41|0.02716137
06:21:41|0.02716137
06:21:42|0.02716137
06:21:43|0.02716137
06:21:44|0.02716152
06:21:45|0.02716699
06:21:46|0.02717527
06:21:47|0.02717527
06:21:49|0.02717527
06:21:50|0.02717527
06:21:50|0.02717527
06:21:51|0.02717527
06:21:53|0.02717527
06:21:55|0.02717527
06:21:55|0.0271282
06:21:56|0.0271282
06:21:57|0.0271282
06:21:59|0.0271282
06:22:00|0.0271282
06:22:01|0.02712198
06:22:02|0.02712198
06:22:03|0.02712198
06:22:04|0.02710561
06:22:05|0.02710561
06:22:06|0.02710561
06:22:07|0.02710561
06:22:08|0.02710561
06:22:09|0.02710561
06:22:10|0.02710561
06:22:11|0.02710561
06:22:12|0.02710561
06:22:13|0.02710561
06:22:14|0.02710561
06:22:15|0.02710561
06:22:16|0.02710561
06:22:17|0.02710561
06:22:18|0.02710561
06:22:19|0.02710561
06:22:20|0.02710561
06:22:21|0.02710561
06:22:22|0.02710561
06:22:23|0.02710561
06:22:24|0.02710561
06:22:25|0.02710561
06:22:27|0.02710561
06:22:27|0.02710561
06:22:29|0.02710561
06:22:29|0.02709092
06:22:30|0.02709092
06:22:31|0.02709092
06:22:32|0.02709092
06:22:33|0.02709092
06:22:34|0.02708806
06:22:35|0.02708806
06:22:36|0.02709599
06:22:37|0.02709599
06:22:38|0.02709599
06:22:39|0.02709599
06:22:41|0.02709599
06:22:41|0.02707417
06:22:42|0.02707417
06:22:44|0.02707417
06:22:44|0.02706871
06:22:45|0.02706871
06:22:46|0.02706871
06:22:48|0.02706871
06:22:48|0.02706871
06:22:49|0.02706871
06:22:50|0.02705838
06:22:52|0.02705838
06:22:53|0.02705838
06:22:55|0.02705838
06:22:56|0.02705838
06:22:57|0.02705838
06:22:58|0.02705838
06:22:59|0.02705838
06:23:01|0.02705838
06:23:01|0.02705838
06:23:03|0.02705838
06:23:04|0.02705838
06:23:05|0.02705838
06:23:06|0.02705838
06:23:07|0.02705838
06:23:08|0.02705838
06:23:09|0.02706871
06:23:10|0.02706871
06:23:11|0.02706871
06:23:12|0.02708166
06:23:13|0.02708166
06:23:15|0.02708166
06:23:15|0.02708166
06:23:17|0.02708166
06:23:17|0.02707197
06:23:19|0.02706874
06:23:20|0.02706874
06:23:21|0.02706874
06:23:22|0.02706874
06:23:23|0.02706874
06:23:23|0.02705946
06:23:24|0.02706976
06:23:25|0.0270751
06:23:27|0.02708174
06:23:27|0.02708231
06:23:29|0.02708231
06:23:29|0.02708231
06:23:31|0.02708231
06:23:31|0.02708231
06:23:32|0.02708231
06:23:33|0.02710132
06:23:34|0.02710132
06:23:35|0.02710132
06:23:36|0.02711114
06:23:38|0.02711114
06:23:38|0.02711114
06:23:39|0.02711114
06:23:40|0.02711114
06:23:42|0.02711114
06:23:43|0.02711114
06:23:43|0.02711114
06:23:45|0.02711114
06:23:46|0.02711114
06:23:47|0.02711114
06:23:48|0.02711114
06:23:48|0.02711114
06:23:50|0.02711114
06:23:50|0.02711114
06:23:52|0.02711114
06:23:53|0.02711114
06:23:54|0.02711114
06:23:55|0.02710819
06:23:57|0.02710819
06:23:58|0.02710819
06:23:58|0.02710819
06:24:01|0.0270824
06:24:02|0.02708251
06:24:02|0.02708235
06:24:04|0.02708235
06:24:05|0.02708235
06:24:07|0.02708235
06:24:07|0.02708235
06:24:09|0.02708235
06:24:10|0.02708235
06:24:11|0.02708235
06:24:12|0.0270915
06:24:13|0.0270915
06:24:14|0.0270915
06:24:15|0.0270915
06:24:16|0.0270915
06:24:17|0.0270915
06:24:18|0.0270915
06:24:20|0.0270915
06:24:20|0.0270915
06:24:21|0.0270915
06:24:22|0.0270915
06:24:24|0.0270915
06:24:24|0.0270915
06:24:25|0.02707283
06:24:26|0.02708493
06:24:27|0.02708493
06:24:28|0.02707477
06:24:29|0.02707477
06:24:30|0.02707477
06:24:31|0.02707477
06:24:33|0.02707477
06:24:33|0.02707477
06:24:35|0.02707477
06:24:36|0.02707477
06:24:36|0.02707477
06:24:37|0.02707477
06:24:39|0.02707477
06:24:39|0.02707477
06:24:40|0.02707477
06:24:42|0.02707477
06:24:43|0.02707477
06:24:43|0.02707477
06:24:44|0.02707477
06:24:46|0.02707477
06:24:47|0.02707477
06:24:48|0.02704001
06:24:49|0.02704001
06:24:50|0.02704001
06:24:51|0.02704001
06:24:52|0.02704001
06:24:53|0.02704001
06:24:54|0.02704
06:24:55|0.02704
06:24:56|0.02704
06:24:58|0.02704
06:24:59|0.02704
06:25:00|0.02705215
06:25:01|0.02705215
06:25:02|0.02705215
06:25:03|0.02705215
06:25:04|0.02703999
06:25:05|0.02703999
06:25:06|0.02703999
06:25:07|0.02703999
06:25:08|0.02703999
06:25:09|0.02703999
06:25:10|0.0270338
06:25:11|0.0270338
06:25:12|0.02702688
06:25:13|0.02702001
06:25:14|0.0270062
06:25:15|0.027
06:25:16|0.027
06:25:17|0.027
06:25:18|0.02698432
06:25:19|0.02698432
06:25:20|0.02698432
06:25:21|0.02701868
06:25:22|0.02701868
06:25:23|0.02701868
06:25:24|0.02701868
06:25:25|0.02701868
06:25:26|0.02701868
06:25:27|0.02701868
06:25:28|0.02699318
06:25:29|0.02699318
06:25:30|0.02699318
06:25:31|0.02698915
06:25:32|0.02698915
06:25:34|0.02699279
06:25:34|0.02698
06:25:35|0.02698
06:25:36|0.02698306
06:25:37|0.02698306
06:25:38|0.02698306
06:25:39|0.02698306
06:25:40|0.02698306
06:25:41|0.02698306
06:25:42|0.02698306
06:25:43|0.0269903
06:25:44|0.0269903
06:25:45|0.0269903
06:25:46|0.0269903
06:25:47|0.0269903
06:25:49|0.0269903
06:25:49|0.0269903
06:25:50|0.0269903
06:25:51|0.0269903
06:25:52|0.0269903
06:25:53|0.0269903
06:25:54|0.0269903
06:25:55|0.0269903
06:25:56|0.0269903
06:25:57|0.0269903
06:25:59|0.0269903
06:26:00|0.0269903
06:26:00|0.0269903
06:26:02|0.0269903
06:26:02|0.0269903
06:26:04|0.0269903
06:26:05|0.0269903
06:26:06|0.0269903
06:26:07|0.0269903
06:26:08|0.02699055
06:26:09|0.02699055
06:26:10|0.02699055
06:26:12|0.02701526
06:26:12|0.02700892
06:26:14|0.0270261
06:26:14|0.02703883
06:26:15|0.02705856
06:26:16|0.02706602
06:26:17|0.02706602
06:26:19|0.02706602
06:26:19|0.02706602
06:26:21|0.02706602
06:26:21|0.02706244
06:26:22|0.02706244
06:26:23|0.02706244
06:26:24|0.02706244
06:26:25|0.02709148
06:26:27|0.02709148
06:26:28|0.02709148
06:26:29|0.02709148
06:26:29|0.02709148
06:26:30|0.02709148
06:26:32|0.02709624
06:26:32|0.02709624
06:26:34|0.02709624
06:26:34|0.02709624
06:26:36|0.02709624
06:26:36|0.02709624
06:26:38|0.02709624
06:26:38|0.02709624
06:26:40|0.02709624
06:26:41|0.02709624
06:26:41|0.02709624
06:26:43|0.02709624
06:26:44|0.02709624
06:26:45|0.02709624
06:26:46|0.02709624
06:26:47|0.02709624
06:26:48|0.02709624
06:26:49|0.02709624
06:26:50|0.02709624
06:26:51|0.02709624
06:26:52|0.02709624
06:26:53|0.02709624
06:26:54|0.02709624
06:26:55|0.02709624
06:26:56|0.02709624
06:26:57|0.02709624
06:26:58|0.02709624
06:26:59|0.02709624
06:27:00|0.02709624
06:27:01|0.02709624
06:27:02|0.02709624
06:27:03|0.02709624
06:27:04|0.02709624
06:27:05|0.02709865
06:27:06|0.02709865
06:27:07|0.02709865
06:27:08|0.02709865
06:27:09|0.02709865
06:27:11|0.02709865
06:27:12|0.02709865
06:27:13|0.02709865
06:27:14|0.02709779
06:27:15|0.02709779
06:27:16|0.02709779
06:27:17|0.02709779
06:27:18|0.02710673
06:27:19|0.02710673
06:27:20|0.02711114
06:27:21|0.02711114
06:27:22|0.02711114
06:27:23|0.02711114
06:27:24|0.02711114
06:27:25|0.02711114
06:27:26|0.02711114
06:27:27|0.02711114
06:27:28|0.02711114
06:27:29|0.02711114
06:27:30|0.02711114
06:27:31|0.02711114
06:27:32|0.02711114
06:27:33|0.02711114
06:27:34|0.02711114
06:27:35|0.02711114
06:27:36|0.02711114
06:27:37|0.02711114
06:27:38|0.02709865
06:27:39|0.02709865
06:27:40|0.02709865
06:27:41|0.02709865
06:27:42|0.02709865
06:27:43|0.02709865
06:27:44|0.02709865
06:27:45|0.02709865
06:27:47|0.02708522
06:27:48|0.02708522
06:27:48|0.02708522
06:27:49|0.02708522
06:27:50|0.02708522
06:27:51|0.02706815
06:27:52|0.02706815
06:27:53|0.02706815
06:27:54|0.02706815
06:27:55|0.02706815
06:27:56|0.02706815
06:27:57|0.02706815
06:27:58|0.02706815
06:27:59|0.02706815
06:28:01|0.02706815
06:28:02|0.02706815
06:28:03|0.02706815
06:28:05|0.02706815
06:28:05|0.02706815
06:28:06|0.02706815
06:28:07|0.02706815
06:28:09|0.02706815
06:28:10|0.02706815
06:28:11|0.02706815
06:28:12|0.02706815
06:28:13|0.02706815
06:28:13|0.02706815
06:28:15|0.02706815
06:28:16|0.02706815
06:28:17|0.02706815
06:28:18|0.02707164
06:28:19|0.02707164
06:28:20|0.02707164
06:28:21|0.02707164
06:28:22|0.02707164
06:28:23|0.02707164
06:28:24|0.02707164
06:28:25|0.02707164
06:28:26|0.02707164
06:28:27|0.02707164
06:28:28|0.02707164
06:28:29|0.02707164
06:28:30|0.02707164
06:28:31|0.02705551
06:28:32|0.0270555
06:28:33|0.0270555
06:28:34|0.0270555
06:28:35|0.0270555
06:28:36|0.0270555
06:28:37|0.0270555
06:28:38|0.0270555
06:28:39|0.0270555
06:28:40|0.0270555
06:28:41|0.0270555
06:28:43|0.0270555
06:28:43|0.0270555
06:28:45|0.0270555
06:28:45|0.0270555
06:28:46|0.0270555
06:28:47|0.0270555
06:28:48|0.0270555
06:28:49|0.0270555
06:28:50|0.0270555
06:28:51|0.0270555
06:28:52|0.0270555
06:28:54|0.0270555
06:28:54|0.0270555
06:28:56|0.0270555
06:28:56|0.0270555
06:28:57|0.0270555
06:28:58|0.0270555
06:29:00|0.0270555
06:29:01|0.0270555
06:29:02|0.0270555
06:29:03|0.0270555
06:29:04|0.0270555
06:29:05|0.0270555
06:29:06|0.0270555
06:29:07|0.0270555
06:29:08|0.0270555
06:29:09|0.02706482
06:29:10|0.02707941
06:29:11|0.02707941
06:29:12|0.02707923
06:29:13|0.02707923
06:29:14|0.02707923
06:29:15|0.02707923
06:29:16|0.02707923
06:29:17|0.02707923
06:29:18|0.02707923
06:29:19|0.02707923
06:29:20|0.02709298
06:29:21|0.02707517
06:29:22|0.02707517
06:29:23|0.02707517
06:29:24|0.02707517
06:29:25|0.02707517
06:29:26|0.02707517
06:29:27|0.02707517
06:29:28|0.02707517
06:29:29|0.02707517
06:29:30|0.02707517
06:29:31|0.02707517
06:29:32|0.02707517
06:29:33|0.02707517
06:29:34|0.02707517
06:29:35|0.02707517
06:29:36|0.02707517
06:29:37|0.02707517
06:29:38|0.02707517
06:29:39|0.02707517
06:29:40|0.02707517
06:29:42|0.02705878
06:29:42|0.02704115
06:29:44|0.02704115
06:29:44|0.02704115
06:29:46|0.02704115
06:29:46|0.02704115
06:29:47|0.02704115
06:29:48|0.02704115
06:29:49|0.02704123
06:29:51|0.02704123
06:29:51|0.02704123
06:29:52|0.02704123
06:29:53|0.02704123
06:29:54|0.02704123
06:29:55|0.02704123
06:29:56|0.02704123
06:29:57|0.02704123
06:29:58|0.02704123
06:30:00|0.02704123
06:30:01|0.02704123
06:30:02|0.02704123
06:30:03|0.02704123
06:30:04|0.02704123
06:30:05|0.02702717
06:30:06|0.02702717
06:30:07|0.02702717
06:30:08|0.02702717
06:30:09|0.02702717
06:30:10|0.02702717
06:30:11|0.02702235
06:30:12|0.02702235
06:30:13|0.02702235
06:30:14|0.02702235
06:30:15|0.02702235
06:30:16|0.02702235
06:30:17|0.02702235
06:30:18|0.02702235
06:30:19|0.02702235
06:30:20|0.02702235
06:30:21|0.02702235
06:30:22|0.02702185
06:30:23|0.02702185
06:30:24|0.02702185
06:30:25|0.02702185
06:30:26|0.02702185
06:30:27|0.02701284
06:30:28|0.02700416
06:30:29|0.02700416
06:30:30|0.02699794
06:30:31|0.02699794
06:30:32|0.02699794
06:30:33|0.02699794
06:30:34|0.02697832
06:30:35|0.02697832
06:30:36|0.02697832
06:30:37|0.02697832
06:30:38|0.02699264
06:30:39|0.02699264
06:30:40|0.02699264
06:30:41|0.02699264
06:30:42|0.02699264
06:30:44|0.02699264
06:30:45|0.02699264
06:30:46|0.02699264
06:30:47|0.02699264
06:30:48|0.02699264
06:30:48|0.02699264
06:30:49|0.02699696
06:30:51|0.02700409
06:30:51|0.02700409
06:30:53|0.02700409
06:30:53|0.02700409
06:30:55|0.02700409
06:30:56|0.02700409
06:30:57|0.02700409
06:30:58|0.02700409
06:30:59|0.02700409
06:31:00|0.02700409
06:31:02|0.02700409
06:31:02|0.02698734
06:31:03|0.02698734
06:31:04|0.02697792
06:31:06|0.02697792
06:31:06|0.02697792
06:31:08|0.02697792
06:31:09|0.02697794
06:31:10|0.02697794
06:31:11|0.02697794
06:31:12|0.02696749
06:31:13|0.02696322
06:31:14|0.02696322
06:31:15|0.02696322
06:31:16|0.02695386
06:31:18|0.02695386
06:31:18|0.02695386
06:31:19|0.02697936
06:31:20|0.02697936
06:31:21|0.02697936
06:31:23|0.02697936
06:31:23|0.02697936
06:31:24|0.02697936
06:31:25|0.02697936
06:31:26|0.02697936
06:31:28|0.02697936
06:31:29|0.02697936
06:31:29|0.02697936
06:31:30|0.02697936
06:31:31|0.02697936
06:31:33|0.02697936
06:31:34|0.02697936
06:31:35|0.02697936
06:31:36|0.02697936
06:31:37|0.02697936
06:31:38|0.02697936
06:31:39|0.02697936
06:31:40|0.02697936
06:31:41|0.02697936
06:31:42|0.02697936
06:31:43|0.02698359
06:31:44|0.02698359
06:31:45|0.02701151
06:31:46|0.02701151
06:31:47|0.02701151
06:31:48|0.02701151
06:31:49|0.02701151
06:31:50|0.02701151
06:31:51|0.02701151
06:31:52|0.02701151
06:31:53|0.02701151
06:31:54|0.02701151
06:31:55|0.02701151
06:31:56|0.02701151
06:31:57|0.02701151
06:31:58|0.02699319
06:31:59|0.02699319
06:32:00|0.02699319
06:32:01|0.02699319
06:32:02|0.02699319
06:32:04|0.02698774
06:32:04|0.02698774
06:32:05|0.02698774
06:32:06|0.02698774
06:32:07|0.02698774
06:32:08|0.02698774
06:32:09|0.02698774
06:32:10|0.02698774
06:32:12|0.02697117
06:32:12|0.02697117
06:32:14|0.02697117
06:32:15|0.02697117
06:32:15|0.02697117
06:32:16|0.02697117
06:32:17|0.02696832
06:32:18|0.02696832
06:32:20|0.02696832
06:32:20|0.02696832
06:32:21|0.02696832
06:32:23|0.02696832
06:32:23|0.02696832
06:32:25|0.02696832
06:32:26|0.02696832
06:32:27|0.02696832
06:32:28|0.02696832
06:32:29|0.02696832
06:32:30|0.02696832
06:32:31|0.02696832
06:32:32|0.02696832
06:32:33|0.02696832
06:32:34|0.02696832
06:32:36|0.02696832
06:32:36|0.02696832
06:32:37|0.02696832
06:32:39|0.02696832
06:32:39|0.02696832
06:32:40|0.02696832
06:32:42|0.02696832
06:32:42|0.02696832
06:32:44|0.02696832
06:32:45|0.02696832
06:32:45|0.02696832
06:32:47|0.02696832
06:32:47|0.02696832
06:32:49|0.02696832
06:32:49|0.02696832
06:32:51|0.02696832
06:32:52|0.02696832
06:32:53|0.02696832
06:32:55|0.0269715
06:32:55|0.0269715
06:32:56|0.0269715
06:32:57|0.0269715
06:32:58|0.0269715
06:32:59|0.0269715
06:33:00|0.0269715
06:33:02|0.02699203
06:33:03|0.02699203
06:33:04|0.02701273
06:33:05|0.02702514
06:33:06|0.02702514
06:33:07|0.02702514
06:33:08|0.02702514
06:33:09|0.02702514
06:33:10|0.02702514
06:33:11|0.02702514
06:33:13|0.02702514
06:33:14|0.02702514
06:33:14|0.02702514
06:33:16|0.02702514
06:33:17|0.02702514
06:33:18|0.02702514
06:33:18|0.02702514
06:33:20|0.02702514
06:33:20|0.02702514
06:33:22|0.02702514
06:33:22|0.02702514
06:33:24|0.02702514
06:33:24|0.02702514
06:33:26|0.02702514
06:33:26|0.02704831
06:33:27|0.02704831
06:33:29|0.02704831
06:33:29|0.02704831
06:33:31|0.02706204
06:33:31|0.02706204
06:33:33|0.02706204
06:33:34|0.02706204
06:33:35|0.02706204
06:33:36|0.02706204
06:33:37|0.02706204
06:33:38|0.02706204
06:33:39|0.02706204
06:33:40|0.02706204
06:33:41|0.02706204
06:33:42|0.02706204
06:33:43|0.02706204
06:33:44|0.02706204
06:33:45|0.02706204
06:33:46|0.02706204
06:33:47|0.02706204
06:33:48|0.02706204
06:33:49|0.02706204
06:33:50|0.02706204
06:33:51|0.02706204
06:33:52|0.02706204
06:33:53|0.02706204
06:33:54|0.02706204
06:33:56|0.02706204
06:33:56|0.02706204
06:33:57|0.02706204
06:33:59|0.02706204
06:34:00|0.02706204
06:34:00|0.02706204
06:34:01|0.02706204
06:34:03|0.02706371
06:34:04|0.02706371
06:34:05|0.02706371
06:34:06|0.02706371
06:34:07|0.02706371
06:34:09|0.02706371
06:34:10|0.02706371
06:34:12|0.02706371
06:34:12|0.02706204
06:34:13|0.02705613
06:34:15|0.02705613
06:34:15|0.02705613
06:34:16|0.02705613
06:34:17|0.02705613
06:34:19|0.02705613
06:34:19|0.02705613
06:34:21|0.02705613
06:34:21|0.02705613
06:34:23|0.02705613
06:34:23|0.02705613
06:34:25|0.02705613
06:34:26|0.02705613
06:34:26|0.02705613
06:34:28|0.02705613
06:34:29|0.02705613
06:34:29|0.02705613
06:34:31|0.02705613
06:34:31|0.02705613
06:34:33|0.02705613
06:34:34|0.02705613
06:34:35|0.02705613
06:34:36|0.02705613
06:34:37|0.02705767
06:34:38|0.02705767
06:34:39|0.02705767
06:34:40|0.02705767
06:34:41|0.02705767
06:34:42|0.02705767
06:34:43|0.02704426
06:34:44|0.02704426
06:34:45|0.02704426
06:34:46|0.02704426
06:34:47|0.02704426
06:34:48|0.02704426
06:34:49|0.02704426
06:34:50|0.02704426
06:34:51|0.02704426
06:34:52|0.02704426
06:34:53|0.02704426
06:34:54|0.02704426
06:34:55|0.02704426
06:34:56|0.02704426
06:34:57|0.02704426
06:34:58|0.02704426
06:34:59|0.02704426
06:35:00|0.02704426
06:35:01|0.0269893
06:35:02|0.02699321
06:35:03|0.02698802
06:35:04|0.02698802
06:35:05|0.02698801
06:35:06|0.02698803
06:35:07|0.02698803
06:35:08|0.02698803
06:35:09|0.02698803
06:35:10|0.02698803
06:35:11|0.02698803
06:35:12|0.02698803
06:35:13|0.02698803
06:35:14|0.02698803
06:35:15|0.02698803
06:35:17|0.02698803
06:35:18|0.02698574
06:35:18|0.02698574
06:35:19|0.02698574
06:35:20|0.02698574
06:35:22|0.02698574
06:35:22|0.02698574
06:35:24|0.02699999
06:35:25|0.02699999
06:35:26|0.02700854
06:35:27|0.02700854
06:35:28|0.02701284
06:35:28|0.02701284
06:35:29|0.02701284
06:35:31|0.02701284
06:35:32|0.02701284
06:35:33|0.02701284
06:35:34|0.02701284
06:35:35|0.02701284
06:35:36|0.02701284
06:35:37|0.02701284
06:35:38|0.02701284
06:35:39|0.02701284
06:35:40|0.02701704
06:35:41|0.02702927
06:35:42|0.02702927
06:35:43|0.02702927
06:35:44|0.02702927
06:35:45|0.02702927
06:35:46|0.02702927
06:35:47|0.02702927
06:35:48|0.02702927
06:35:49|0.02702927
06:35:50|0.02702927
06:35:51|0.02702927
06:35:52|0.02702927
06:35:53|0.02702927
06:35:54|0.02702927
06:35:55|0.02702927
06:35:56|0.02702927
06:35:57|0.02702927
06:35:58|0.02702927
06:35:59|0.02702927
06:36:00|0.02703252
06:36:01|0.02703252
06:36:02|0.02703252
06:36:04|0.02703252
06:36:05|0.02703252
06:36:06|0.02703252
06:36:07|0.02703252
06:36:08|0.02703252
06:36:10|0.02703252
06:36:11|0.02703252
06:36:12|0.02703252
06:36:12|0.02703252
06:36:13|0.02704451
06:36:14|0.02704451
06:36:16|0.02704451
06:36:16|0.02704452
06:36:17|0.02704452
06:36:18|0.02704452
06:36:20|0.02704452
06:36:21|0.02704452
06:36:22|0.02704452
06:36:22|0.02704452
06:36:24|0.02704452
06:36:25|0.02704452
06:36:26|0.02704452
06:36:27|0.02704452
06:36:28|0.02704452
06:36:29|0.02704452
06:36:30|0.02704452
06:36:31|0.027055
06:36:32|0.02703251
06:36:33|0.02703251
06:36:34|0.0270268
06:36:35|0.02701771
06:36:36|0.02701771
06:36:37|0.02701771
06:36:38|0.02701771
06:36:39|0.02701771
06:36:40|0.02701771
06:36:41|0.02701771
06:36:42|0.02701771
06:36:43|0.02701771
06:36:44|0.02701771
06:36:45|0.02701771
06:36:46|0.02701771
06:36:47|0.02701771
06:36:48|0.02701771
06:36:49|0.02700784
06:36:50|0.02699839
06:36:51|0.02699839
06:36:52|0.02699839
06:36:53|0.02699839
06:36:54|0.02699839
06:36:55|0.02699839
06:36:56|0.02699839
06:36:57|0.02699839
06:36:58|0.02699839
06:36:59|0.02699839
06:37:00|0.02699839
06:37:01|0.0270325
06:37:02|0.0270325
06:37:03|0.0270325
06:37:04|0.0270325
06:37:05|0.0270325
06:37:07|0.0270325
06:37:08|0.0270325
06:37:09|0.0270325
06:37:11|0.0270325
06:37:12|0.0270325
06:37:12|0.0270325
06:37:14|0.0270325
06:37:15|0.0270325
06:37:16|0.0270325
06:37:16|0.0270325
06:37:18|0.0270325
06:37:19|0.0270325
06:37:20|0.0270325
06:37:21|0.02703894
06:37:22|0.02703894
06:37:23|0.02703894
06:37:24|0.02703894
06:37:25|0.02703894
06:37:26|0.02703894
06:37:27|0.02703894
06:37:28|0.02703894
06:37:29|0.02703894
06:37:30|0.02703894
06:37:31|0.02703894
06:37:32|0.02703894
06:37:33|0.02703894
06:37:34|0.02703894
06:37:35|0.02703894
06:37:36|0.02703894
06:37:37|0.02703894
06:37:38|0.02704753
06:37:39|0.02704753
06:37:40|0.02704753
06:37:41|0.02704753
06:37:42|0.02704753
06:37:43|0.02704753
06:37:44|0.02704753
06:37:45|0.02704753
06:37:46|0.02704753
06:37:47|0.02704753
06:37:49|0.02704753
06:37:49|0.02704753
06:37:50|0.02704753
06:37:51|0.02704753
06:37:52|0.02704753
06:37:53|0.02704753
06:37:54|0.02704753
06:37:55|0.02704753
06:37:56|0.02704753
06:37:57|0.02704753
06:37:58|0.02704753
06:37:59|0.02703997
06:38:00|0.02703997
06:38:01|0.02703997
06:38:02|0.02703997
06:38:03|0.02703997
06:38:05|0.02703997
06:38:05|0.02703997
06:38:06|0.02703997
06:38:08|0.02701293
06:38:09|0.02700466
06:38:11|0.02700466
06:38:12|0.02700466
06:38:12|0.02700466
06:38:13|0.02700466
06:38:15|0.02700466
06:38:16|0.02700466
06:38:16|0.02700466
06:38:18|0.02700466
06:38:19|0.02700466
06:38:20|0.02700466
06:38:21|0.02700466
06:38:22|0.02700466
06:38:23|0.02700466
06:38:24|0.02700466
06:38:25|0.02700466
06:38:26|0.02700466
06:38:27|0.02700466
06:38:28|0.02700466
06:38:29|0.02700466
06:38:30|0.02700466
06:38:31|0.02700466
06:38:32|0.02700466
06:38:33|0.02699624
06:38:34|0.02699624
06:38:35|0.02699624
06:38:36|0.02699624
06:38:37|0.02699624
06:38:38|0.02699624
06:38:39|0.02699624
06:38:40|0.02699624
06:38:41|0.02699624
06:38:42|0.02699624
06:38:43|0.02699624
06:38:44|0.02699624
06:38:45|0.02699624
06:38:46|0.02699624
06:38:47|0.02699624
06:38:48|0.02699624
06:38:49|0.02699624
06:38:50|0.02699624
06:38:51|0.02699624
06:38:52|0.02699624
06:38:53|0.02699624
06:38:54|0.02699624
06:38:55|0.02699624
06:38:56|0.02699624
06:38:57|0.02699624
06:38:58|0.02699624
06:38:59|0.02699624
06:39:00|0.02699624
06:39:01|0.027
06:39:02|0.027
06:39:03|0.027
06:39:05|0.027
06:39:06|0.027
06:39:06|0.027
06:39:07|0.02697796
06:39:09|0.02697796
06:39:11|0.02697796
06:39:12|0.02697796
06:39:12|0.02697796
06:39:13|0.02697796
06:39:14|0.02697796
06:39:15|0.02697796
06:39:16|0.02697796
06:39:18|0.02697796
06:39:19|0.02697352
06:39:20|0.02697352
06:39:21|0.02697352
06:39:22|0.02697352
06:39:24|0.02697352
06:39:24|0.02697352
06:39:25|0.02697352
06:39:27|0.02697352
06:39:27|0.02697352
06:39:28|0.02697352
06:39:29|0.02697352
06:39:30|0.02697352
06:39:32|0.02697352
06:39:34|0.02697352
06:39:34|0.02700704
06:39:36|0.02700704
06:39:37|0.02700704
06:39:37|0.02700704
06:39:38|0.02700704
06:39:39|0.02702863
06:39:40|0.02701606
06:39:41|0.02701606
06:39:43|0.02701606
06:39:43|0.02701606
06:39:45|0.02701606
06:39:45|0.02701606
06:39:47|0.02701606
06:39:48|0.02701606
06:39:48|0.02700614
06:39:49|0.02700614
06:39:50|0.02700614
06:39:52|0.02700614
06:39:52|0.02700614
06:39:54|0.02700614
06:39:54|0.02700614
06:39:56|0.02700614
06:39:56|0.02700614
06:39:57|0.02700614
06:39:58|0.02700614
06:39:59|0.02700614
06:40:01|0.02700614
06:40:02|0.02700614
06:40:02|0.02700614
06:40:03|0.02700614
06:40:04|0.02700614
06:40:05|0.02700614
06:40:07|0.02700614
06:40:08|0.02700614
06:40:09|0.02700614
06:40:09|0.02700614
06:40:11|0.02700614
06:40:12|0.02700614
06:40:13|0.02700614
06:40:14|0.02700614
06:40:15|0.02699608
06:40:16|0.02698495
06:40:17|0.02698495
06:40:18|0.02698495
06:40:19|0.02698495
06:40:20|0.02698495
06:40:21|0.02698495
06:40:22|0.02698495
06:40:23|0.02698495
06:40:24|0.02698495
06:40:25|0.02698495
06:40:26|0.02698495
06:40:27|0.026977
06:40:28|0.026977
06:40:29|0.026977
06:40:30|0.026977
06:40:31|0.026977
06:40:32|0.026977
06:40:33|0.026977
06:40:34|0.026977
06:40:35|0.026977
06:40:36|0.026977
06:40:37|0.026977
06:40:39|0.026977
06:40:39|0.026977
06:40:40|0.026977
06:40:41|0.02696479
06:40:42|0.02696479
06:40:43|0.02695667
06:40:44|0.02695
06:40:45|0.02694
06:40:46|0.02694
06:40:47|0.02694
06:40:48|0.02694383
06:40:50|0.02695385
06:40:50|0.02695385
06:40:51|0.02695385
06:40:53|0.0269606
06:40:53|0.0269606
06:40:54|0.0269606
06:40:55|0.0269606
06:40:57|0.0269606
06:40:57|0.02694585
06:40:59|0.02694585
06:40:59|0.02694585
06:41:00|0.02694585
06:41:01|0.02694585
06:41:02|0.02694585
06:41:03|0.02694585
06:41:04|0.02694585
06:41:06|0.02694585
06:41:06|0.02694585
06:41:08|0.02693504
06:41:08|0.0269319
06:41:09|0.0269319
06:41:11|0.0269319
06:41:13|0.02690874
06:41:14|0.0269
06:41:15|0.02689512
06:41:16|0.02689512
06:41:17|0.02689512
06:41:17|0.02689512
06:41:18|0.02689512
06:41:19|0.02689512
06:41:21|0.02690439
06:41:22|0.02690439
06:41:23|0.02690439
06:41:24|0.02690439
06:41:25|0.02691399
06:41:26|0.02693349
06:41:27|0.02694344
06:41:28|0.02694344
06:41:29|0.02694344
06:41:30|0.02694344
06:41:31|0.02694344
06:41:32|0.02694344
06:41:33|0.02694344
06:41:34|0.02694344
06:41:35|0.02694344
06:41:36|0.02694344
06:41:37|0.02694344
06:41:38|0.02694344
06:41:39|0.02694344
06:41:40|0.02694344
06:41:41|0.02694344
06:41:42|0.02694344
06:41:43|0.02694344
06:41:44|0.02694344
06:41:45|0.02694344
06:41:46|0.02694344
06:41:47|0.02694344
06:41:48|0.02694344
06:41:49|0.02694344
06:41:51|0.02694344
06:41:51|0.02694344
06:41:52|0.02694344
06:41:53|0.02694344
06:41:55|0.02694344
06:41:55|0.02691454
06:41:56|0.02691454
06:41:58|0.02691454
06:41:58|0.02691454
06:41:59|0.02691454
06:42:00|0.02691454
06:42:01|0.02691454
06:42:02|0.02691454
06:42:04|0.02691454
06:42:04|0.02691454
06:42:05|0.02691454
06:42:07|0.02691454
06:42:07|0.02691454
06:42:08|0.02691454
06:42:09|0.02691454
06:42:10|0.02691454
06:42:12|0.02691454
06:42:13|0.02691454
06:42:14|0.02691454
06:42:15|0.02691454
06:42:17|0.02693204
06:42:18|0.02693204
06:42:19|0.02690488
06:42:20|0.02690491
06:42:21|0.02690491
06:42:22|0.02690491
06:42:23|0.02690491
06:42:24|0.02690491
06:42:25|0.02690491
06:42:27|0.02690491
06:42:28|0.02690491
06:42:28|0.02690262
06:42:29|0.02690262
06:42:31|0.02690262
06:42:32|0.02690262
06:42:33|0.0269047
06:42:34|0.0269047
06:42:35|0.0269047
06:42:36|0.0269047
06:42:37|0.0269047
06:42:38|0.0269047
06:42:39|0.0269047
06:42:40|0.0269047
06:42:41|0.0269047
06:42:42|0.0269047
06:42:43|0.0269047
06:42:44|0.0269047
06:42:45|0.0269047
06:42:46|0.0269047
06:42:47|0.0269047
06:42:48|0.0269047
06:42:49|0.0269047
06:42:50|0.0269047
06:42:51|0.0269047
06:42:52|0.0269047
06:42:53|0.0269047
06:42:54|0.0269047
06:42:55|0.0269047
06:42:56|0.0269047
06:42:57|0.0269047
06:42:58|0.0269047
06:42:59|0.0269047
06:43:00|0.02690469
06:43:01|0.02690469
06:43:02|0.02690469
06:43:03|0.02690469
06:43:04|0.02690469
06:43:05|0.02690469
06:43:06|0.02690469
06:43:07|0.02690469
06:43:08|0.02690469
06:43:09|0.02690469
06:43:10|0.02690469
06:43:11|0.02690469
06:43:12|0.02690469
06:43:13|0.02690469
06:43:15|0.02690469
06:43:15|0.02690469
06:43:17|0.02690469
06:43:17|0.02690469
06:43:19|0.02690469
06:43:19|0.02690469
06:43:20|0.02690469
06:43:21|0.02690469
06:43:23|0.02690469
06:43:24|0.02690469
06:43:25|0.02690469
06:43:26|0.02690469
06:43:27|0.02690469
06:43:28|0.02690469
06:43:29|0.02690469
06:43:30|0.02690469
06:43:31|0.02690469
06:43:32|0.02690469
06:43:33|0.02690469
06:43:34|0.02690469
06:43:35|0.02690469
06:43:36|0.02690469
06:43:37|0.02690469
06:43:38|0.02690469
06:43:39|0.02690469
06:43:40|0.02690469
06:43:41|0.02690469
06:43:42|0.02690469
06:43:43|0.02690469
06:43:44|0.02690469
06:43:45|0.02690469
06:43:46|0.02690469
06:43:47|0.02690469
06:43:48|0.02690469
06:43:49|0.02690469
06:43:50|0.02690469
06:43:51|0.02690469
06:43:52|0.02690469
06:43:53|0.02690469
06:43:54|0.02690469
06:43:55|0.02690469
06:43:56|0.02690469
06:43:57|0.02690469
06:43:58|0.02690469
06:43:59|0.02690469
06:44:00|0.02690469
06:44:01|0.02690469
06:44:02|0.02690469
06:44:03|0.02690469
06:44:04|0.02690469
06:44:05|0.02690469
06:44:06|0.02690469
06:44:07|0.02690469
06:44:08|0.02690469
06:44:09|0.02690469
06:44:10|0.02690469
06:44:11|0.02690469
06:44:12|0.02690469
06:44:14|0.0268961
06:44:15|0.0268961
06:44:16|0.0268961
06:44:17|0.0268961
06:44:18|0.0268961
06:44:19|0.0268961
06:44:20|0.0268961
06:44:21|0.0268961
06:44:22|0.0268961
06:44:23|0.0268961
06:44:24|0.0268961
06:44:25|0.0268961
06:44:26|0.0268961
06:44:27|0.0268961
06:44:28|0.0268961
06:44:29|0.0268961
06:44:31|0.0268961
06:44:31|0.0268961
06:44:32|0.0268961
06:44:33|0.0268961
06:44:34|0.0268961
06:44:36|0.0268961
06:44:37|0.0268961
06:44:38|0.0268961
06:44:39|0.0268961
06:44:40|0.0268961
06:44:41|0.02689685
06:44:42|0.02689685
06:44:42|0.02689685
06:44:44|0.02689685
06:44:45|0.02689685
06:44:46|0.02689685
06:44:47|0.02689685
06:44:47|0.02689685
06:44:49|0.02689685
06:44:50|0.02689685
06:44:51|0.02689685
06:44:52|0.02689685
06:44:53|0.02689685
06:44:54|0.02689685
06:44:55|0.02689685
06:44:56|0.02689685
06:44:57|0.02689685
06:44:58|0.02689685
06:44:59|0.02689685
06:45:00|0.02690509
06:45:01|0.02692411
06:45:02|0.02692411
06:45:03|0.02692411
06:45:04|0.02690265
06:45:05|0.02689183
06:45:06|0.02687534
06:45:08|0.02687534
06:45:08|0.02687519
06:45:09|0.02687519
06:45:10|0.02687519
06:45:11|0.02688399
06:45:12|0.02688396
06:45:13|0.02688396
06:45:15|0.02688396
06:45:17|0.02688396
06:45:17|0.02688396
06:45:19|0.02688396
06:45:19|0.02688396
06:45:20|0.02688396
06:45:21|0.02689942
06:45:23|0.02689942
06:45:23|0.02689942
06:45:24|0.02689942
06:45:25|0.02689942
06:45:27|0.02688396
06:45:27|0.02688396
06:45:28|0.02688396
06:45:30|0.02688396
06:45:31|0.02688396
06:45:32|0.02688396
06:45:33|0.02688396
06:45:33|0.02688396
06:45:35|0.02688104
06:45:35|0.02687
06:45:36|0.02687
06:45:38|0.02687
06:45:38|0.02687
06:45:39|0.02687
06:45:41|0.02687
06:45:42|0.02687
06:45:43|0.02687
06:45:43|0.02687
06:45:44|0.02687
06:45:46|0.02687
06:45:46|0.02687
06:45:48|0.02687
06:45:48|0.02687
06:45:49|0.02687
06:45:51|0.02687
06:45:52|0.02687
06:45:53|0.02687
06:45:54|0.02687
06:45:54|0.02689055
06:45:56|0.02689055
06:45:56|0.02689942
06:45:57|0.02689942
06:45:58|0.02689942
06:46:00|0.02689942
06:46:00|0.02689942
06:46:02|0.02689942
06:46:02|0.02689942
06:46:04|0.02689942
06:46:05|0.02689942
06:46:05|0.02689942
06:46:07|0.02689942
06:46:08|0.02689942
06:46:09|0.02689055
06:46:09|0.02689055
06:46:11|0.02689055
06:46:12|0.02689055
06:46:13|0.02689055
06:46:14|0.02689055
06:46:16|0.02689055
06:46:17|0.02689055
06:46:18|0.02689055
06:46:19|0.02687825
06:46:20|0.02687887
06:46:21|0.02687887
06:46:22|0.02687887
06:46:23|0.02687026
06:46:24|0.02687026
06:46:25|0.02687026
06:46:26|0.02687026
06:46:27|0.02689055
06:46:28|0.02689055
06:46:29|0.02689055
06:46:30|0.02692236
06:46:31|0.02692236
06:46:32|0.02692236
06:46:33|0.02692236
06:46:34|0.02692236
06:46:35|0.02692236
06:46:36|0.02692236
06:46:37|0.02692236
06:46:38|0.02692236
06:46:40|0.02692236
06:46:40|0.02692236
06:46:41|0.02692236
06:46:43|0.02692236
06:46:44|0.02693915
06:46:44|0.02693915
06:46:46|0.02693915
06:46:46|0.02693915
06:46:47|0.02693915
06:46:48|0.02693915
06:46:49|0.02693915
06:46:50|0.02693915
06:46:51|0.02693915
06:46:52|0.02693915
06:46:53|0.02693915
06:46:54|0.02693915
06:46:56|0.02693915
06:46:57|0.02693915
06:46:57|0.02693915
06:46:58|0.02693915
06:46:59|0.02693915
06:47:00|0.02693915
06:47:01|0.02693915
06:47:02|0.02693915
06:47:03|0.02693915
06:47:04|0.02693915
06:47:05|0.02693915
06:47:06|0.02693915
06:47:08|0.02693915
06:47:08|0.02695976
06:47:10|0.02695976
06:47:10|0.02695976
06:47:11|0.02695976
06:47:12|0.02695976
06:47:13|0.02697404
06:47:14|0.02697404
06:47:16|0.02697404
06:47:18|0.02697404
06:47:19|0.02697404
06:47:20|0.02698658
06:47:21|0.02698658
06:47:22|0.02698658
06:47:23|0.02698658
06:47:24|0.02698658
06:47:26|0.02698658
06:47:27|0.02698658
06:47:27|0.02698658
06:47:28|0.02698658
06:47:30|0.02698658
06:47:31|0.02698658
06:47:32|0.02698658
06:47:33|0.02698658
06:47:34|0.02698658
06:47:35|0.02698658
06:47:35|0.02700455
06:47:37|0.02700455
06:47:38|0.02700455
06:47:39|0.02700455
06:47:40|0.02700455
06:47:41|0.02700455
06:47:42|0.02700455
06:47:43|0.02700455
06:47:44|0.02700455
06:47:45|0.02700455
06:47:46|0.02700455
06:47:47|0.02700455
06:47:48|0.02700455
06:47:49|0.02700455
06:47:50|0.02700455
06:47:51|0.02700455
06:47:52|0.02700455
06:47:53|0.02700455
06:47:54|0.02700455
06:47:55|0.02700455
06:47:56|0.02700455
06:47:57|0.02700455
06:47:58|0.02700455
06:47:59|0.02700455
06:48:00|0.02700455
06:48:01|0.02697068
06:48:02|0.02697068
06:48:03|0.02696331
06:48:04|0.02696331
06:48:05|0.02696331
06:48:06|0.02696451
06:48:07|0.02696451
06:48:08|0.02696451
06:48:09|0.02696451
06:48:10|0.02696451
06:48:11|0.02698261
06:48:12|0.02698261
06:48:13|0.02698261
06:48:14|0.02698261
06:48:15|0.02698261
06:48:17|0.02698261
06:48:19|0.02698261
06:48:20|0.02699317
06:48:21|0.02699317
06:48:23|0.02699317
06:48:24|0.02699317
06:48:25|0.02699317
06:48:26|0.02699317
06:48:27|0.02699317
06:48:28|0.02699317
06:48:29|0.02699317
06:48:30|0.02699317
06:48:30|0.02699317
06:48:32|0.02699317
06:48:33|0.02699317
06:48:34|0.02699317
06:48:35|0.02699317
06:48:36|0.02699317
06:48:37|0.02697434
06:48:39|0.02697434
06:48:39|0.02697068
06:48:40|0.02697068
06:48:42|0.02697068
06:48:42|0.02697068
06:48:44|0.02697068
06:48:45|0.02697068
06:48:46|0.02697068
06:48:46|0.02697068
06:48:48|0.02697068
06:48:48|0.02698025
06:48:49|0.02698025
06:48:50|0.02698025
06:48:51|0.02698177
06:48:52|0.02698177
06:48:53|0.02699053
06:48:55|0.02699053
06:48:55|0.02699053
06:48:56|0.02699053
06:48:58|0.02699053
06:48:59|0.02699053
06:49:00|0.02699384
06:49:01|0.02699384
06:49:02|0.02699384
06:49:03|0.02699384
06:49:03|0.02699384
06:49:04|0.02699384
06:49:06|0.02699384
06:49:07|0.02699384
06:49:07|0.02699384
06:49:09|0.02699384
06:49:10|0.02699384
06:49:11|0.02699384
06:49:12|0.02699384
06:49:13|0.02699384
06:49:14|0.02699384
06:49:14|0.02699384
06:49:16|0.02699384
06:49:16|0.02699384
06:49:18|0.02699384
06:49:19|0.02699384
06:49:20|0.02699384
06:49:21|0.02699384
06:49:22|0.02699384
06:49:23|0.02699384
06:49:24|0.02699384
06:49:25|0.02699384
06:49:27|0.02699384
06:49:28|0.02699384
06:49:29|0.02699384
06:49:30|0.02699384
06:49:31|0.02699384
06:49:32|0.02699384
06:49:33|0.0270151
06:49:34|0.02701664
06:49:35|0.02701664
06:49:36|0.02701664
06:49:37|0.02701664
06:49:38|0.02701664
06:49:39|0.02702688
06:49:40|0.02702154
06:49:41|0.02702154
06:49:42|0.02703486
06:49:43|0.02704312
06:49:44|0.02704312
06:49:45|0.02704312
06:49:46|0.02704312
06:49:47|0.02704312
06:49:48|0.02704312
06:49:49|0.02704312
06:49:50|0.02704312
06:49:51|0.02704312
06:49:52|0.02704312
06:49:53|0.02704312
06:49:54|0.02704312
06:49:55|0.02704312
06:49:56|0.02704312
06:49:57|0.02704312
06:49:58|0.02704312
06:49:59|0.02704312
06:50:00|0.02704312
06:50:01|0.02704312
06:50:02|0.02704312
06:50:03|0.02704312
06:50:04|0.02704312
06:50:05|0.02704312
06:50:06|0.02704312
06:50:07|0.02704312
06:50:08|0.02704737
06:50:09|0.02704737
06:50:10|0.02704723
06:50:11|0.02704723
06:50:12|0.02704723
06:50:13|0.02704723
06:50:14|0.02704723
06:50:15|0.02702394
06:50:16|0.02702394
06:50:17|0.0270468
06:50:18|0.0270468
06:50:20|0.0270468
06:50:21|0.0270468
06:50:22|0.0270484
06:50:23|0.0270579
06:50:24|0.0270579
06:50:25|0.0270579
06:50:26|0.0270579
06:50:27|0.0270579
06:50:28|0.0270579
06:50:29|0.02705287
06:50:30|0.02705287
06:50:31|0.0270434
06:50:32|0.0270434
06:50:33|0.0270434
06:50:34|0.0270434
06:50:35|0.0270434
06:50:36|0.0270434
06:50:37|0.02703484
06:50:38|0.02703484
06:50:40|0.02703484
06:50:40|0.02703484
06:50:41|0.02703484
06:50:43|0.02703484
06:50:44|0.02703484
06:50:45|0.02703484
06:50:46|0.02703484
06:50:47|0.02703484
06:50:49|0.02703484
06:50:49|0.02703484
06:50:51|0.02703484
06:50:51|0.02703484
06:50:52|0.02703484
06:50:54|0.02703484
06:50:54|0.02703484
06:50:56|0.02703484
06:50:56|0.02703484
06:50:57|0.02703484
06:50:58|0.02703484
06:50:59|0.0270452
06:51:00|0.0270452
06:51:01|0.0270452
06:51:02|0.0270452
06:51:04|0.0270452
06:51:05|0.0270452
06:51:05|0.0270452
06:51:07|0.0270452
06:51:08|0.0270452
06:51:09|0.0270452
06:51:10|0.0270452
06:51:11|0.02705214
06:51:12|0.027073
06:51:13|0.027073
06:51:14|0.027073
06:51:15|0.027073
06:51:16|0.02704982
06:51:17|0.02704982
06:51:18|0.02704982
06:51:19|0.02704982
06:51:21|0.02704982
06:51:21|0.02704982
06:51:23|0.02704747
06:51:24|0.02703976
06:51:25|0.02703976
06:51:25|0.02702943
06:51:27|0.02702943
06:51:28|0.02702943
06:51:29|0.02702943
06:51:30|0.02702943
06:51:31|0.02699384
06:51:32|0.02699384
06:51:33|0.02699384
06:51:34|0.02699384
06:51:35|0.02699384
06:51:36|0.02699384
06:51:37|0.02699384
06:51:38|0.02699384
06:51:39|0.02699384
06:51:40|0.02700655
06:51:41|0.02700655
06:51:43|0.02700655
06:51:44|0.02700655
06:51:45|0.02700655
06:51:46|0.02700655
06:51:47|0.02700655
06:51:48|0.02700655
06:51:49|0.02700655
06:51:50|0.02701371
06:51:51|0.02701371
06:51:52|0.02701371
06:51:53|0.02701371
06:51:54|0.02701371
06:51:55|0.02701371
06:51:56|0.02701371
06:51:57|0.0269932
06:51:58|0.0269932
06:52:00|0.0269932
06:52:00|0.0269932
06:52:01|0.0269932
06:52:02|0.02700925
06:52:04|0.02700925
06:52:04|0.02700925
06:52:06|0.02700925
06:52:06|0.02700925
06:52:08|0.02700925
06:52:08|0.02700925
06:52:09|0.02701881
06:52:11|0.02701881
06:52:12|0.02701881
06:52:12|0.02701881
06:52:14|0.02701881
06:52:14|0.02706199
06:52:16|0.02706199
06:52:16|0.02706199
06:52:18|0.02706199
06:52:18|0.02706199
06:52:20|0.02706199
06:52:22|0.02706199
06:52:23|0.02706199
06:52:25|0.02706199
06:52:25|0.02706199
06:52:26|0.02706199
06:52:28|0.0270577
06:52:29|0.0270577
06:52:29|0.0270577
06:52:31|0.0270577
06:52:33|0.0270577
06:52:33|0.0270577
06:52:35|0.0270577
06:52:36|0.0270577
06:52:37|0.0270577
06:52:38|0.0270577
06:52:40|0.0270577
06:52:40|0.0270577
06:52:41|0.0270577
06:52:42|0.0270577
06:52:43|0.0270577
06:52:44|0.0270577
06:52:46|0.0270577
06:52:46|0.0270577
06:52:47|0.0270577
06:52:48|0.02705782
06:52:50|0.02705782
06:52:50|0.02705782
06:52:52|0.02705782
06:52:53|0.02705782
06:52:54|0.02705782
06:52:55|0.02705782
06:52:56|0.02705782
06:52:57|0.02705782
06:52:58|0.02705782
06:52:59|0.02705782
06:53:00|0.02705782
06:53:01|0.02705782
06:53:02|0.0270577
06:53:03|0.0270577
06:53:04|0.0270577
06:53:05|0.0270577
06:53:06|0.0270577
06:53:07|0.0270577
06:53:08|0.0270577
06:53:09|0.0270577
06:53:10|0.0270577
06:53:11|0.0270577
06:53:12|0.0270577
06:53:13|0.0270577
06:53:14|0.0270577
06:53:16|0.0270577
06:53:16|0.0270577
06:53:17|0.0270577
06:53:18|0.0270577
06:53:19|0.0270577
06:53:20|0.0270577
06:53:22|0.0270577
06:53:23|0.02703133
06:53:24|0.02703133
06:53:25|0.02703133
06:53:26|0.02701789
06:53:27|0.02701789
06:53:28|0.02701789
06:53:29|0.02701789
06:53:30|0.02701789
06:53:31|0.02701789
06:53:32|0.02701789
06:53:33|0.02701789
06:53:35|0.02701789
06:53:36|0.02701789
06:53:36|0.02701789
06:53:38|0.027012
06:53:38|0.027012
06:53:39|0.027012
06:53:41|0.027012
06:53:42|0.027012
06:53:43|0.02702257
06:53:44|0.02702257
06:53:46|0.02702257
06:53:46|0.02702257
06:53:47|0.02702257
06:53:48|0.02702257
06:53:50|0.02702257
06:53:51|0.02702257
06:53:52|0.02702257
06:53:53|0.02702257
06:53:54|0.02702257
06:53:55|0.02702257
06:53:56|0.02702257
06:53:57|0.02702257
06:53:58|0.02702257
06:53:59|0.02702257
06:54:00|0.02702257
06:54:01|0.02702257
06:54:02|0.02702257
06:54:03|0.02702257
06:54:04|0.02702257
06:54:05|0.02702257
06:54:06|0.02702257
06:54:07|0.02702257
06:54:08|0.02702257
06:54:09|0.02702257
06:54:10|0.02702257
06:54:11|0.02702257
06:54:12|0.02702257
06:54:13|0.02702257
06:54:14|0.02702257
06:54:15|0.02702257
06:54:17|0.02702257
06:54:17|0.02701443
06:54:18|0.02701443
06:54:19|0.02701443
06:54:20|0.02701443
06:54:22|0.02701443
06:54:23|0.02701443
06:54:24|0.02701443
06:54:25|0.02701443
06:54:26|0.02701443
06:54:27|0.02701443
06:54:28|0.02701443
06:54:29|0.02701443
06:54:31|0.02701443
06:54:32|0.02701443
06:54:33|0.02701443
06:54:33|0.02701443
06:54:35|0.02701443
06:54:36|0.02701443
06:54:37|0.02701443
06:54:38|0.02701443
06:54:38|0.02701443
06:54:40|0.02701443
06:54:40|0.02701443
06:54:41|0.02701443
06:54:43|0.02701741
06:54:44|0.02701741
06:54:45|0.02701741
06:54:46|0.02701741
06:54:46|0.02701741
06:54:47|0.02701741
06:54:49|0.02701741
06:54:49|0.02701741
06:54:51|0.02701741
06:54:51|0.02701741
06:54:53|0.02701741
06:54:54|0.02701741
06:54:55|0.02701741
06:54:56|0.02701741
06:54:57|0.02701741
06:54:58|0.02701741
06:54:59|0.02701741
06:55:00|0.02701741
06:55:01|0.02701741
06:55:02|0.02701741
06:55:03|0.02701741
06:55:04|0.02701741
06:55:05|0.02701741
06:55:06|0.02701741
06:55:07|0.02701741
06:55:08|0.02701741
06:55:09|0.02701741
06:55:10|0.02701741
06:55:11|0.02701741
06:55:12|0.02701529
06:55:13|0.02701529
06:55:14|0.02701529
06:55:15|0.02701529
06:55:16|0.02701529
06:55:17|0.02701529
06:55:18|0.02701529
06:55:19|0.02702814
06:55:20|0.02702814
06:55:21|0.02702814
06:55:22|0.02702814
06:55:23|0.02702814
06:55:24|0.02702814
06:55:25|0.02702814
06:55:27|0.02702814
06:55:27|0.02702814
06:55:28|0.02702814
06:55:30|0.02702814
06:55:30|0.02702814
06:55:32|0.0270325
06:55:32|0.0270325
06:55:34|0.0270325
06:55:34|0.02700514
06:55:36|0.02700514
06:55:37|0.02700514
06:55:38|0.02700514
06:55:39|0.02700514
06:55:40|0.02700514
06:55:41|0.02700514
06:55:42|0.02700514
06:55:43|0.02700514
06:55:44|0.02700514
06:55:46|0.02700514
06:55:47|0.02700514
06:55:47|0.02700514
06:55:49|0.02700514
06:55:49|0.02700514
06:55:51|0.02700514
06:55:51|0.02703087
06:55:52|0.02703087
06:55:53|0.02703087
06:55:55|0.02703087
06:55:56|0.02703087
06:55:56|0.02703087
06:55:57|0.02703087
06:55:58|0.02700478
06:56:00|0.02700478
06:56:01|0.02700478
06:56:02|0.02700478
06:56:03|0.02700478
06:56:04|0.02700478
06:56:05|0.02700478
06:56:06|0.02700478
06:56:07|0.02700478
06:56:08|0.02700478
06:56:09|0.02702552
06:56:10|0.02702552
06:56:11|0.02702552
06:56:12|0.02702552
06:56:13|0.02702552
06:56:14|0.02702552
06:56:15|0.02702552
06:56:16|0.02702552
06:56:17|0.02702552
06:56:18|0.02702552
06:56:19|0.02702552
06:56:20|0.02702552
06:56:21|0.02702552
06:56:22|0.02702552
06:56:23|0.02702552
06:56:24|0.02702552
06:56:26|0.02702552
06:56:27|0.02702552
06:56:28|0.02702552
06:56:29|0.02702552
06:56:29|0.02702552
06:56:30|0.02702552
06:56:32|0.02702552
06:56:33|0.02702552
06:56:34|0.02702552
06:56:35|0.02702552
06:56:36|0.02702552
06:56:37|0.02702552
06:56:38|0.02702552
06:56:39|0.02702552
06:56:40|0.02702552
06:56:41|0.02702552
06:56:42|0.02702552
06:56:43|0.02702552
06:56:44|0.02702552
06:56:45|0.02702552
06:56:46|0.02702552
06:56:47|0.02702552
06:56:48|0.02702552
06:56:49|0.02702552
06:56:50|0.02702552
06:56:51|0.02702552
06:56:52|0.02702552
06:56:53|0.02702552
06:56:54|0.02702552
06:56:55|0.02702552
06:56:56|0.02702552
06:56:57|0.02702552
06:56:58|0.02702552
06:57:00|0.02702552
06:57:00|0.02702552
06:57:01|0.02702552
06:57:02|0.02702552
06:57:03|0.02702552
06:57:04|0.02702552
06:57:05|0.02702552
06:57:07|0.02702552
06:57:07|0.02702552
06:57:08|0.02702552
06:57:10|0.02702552
06:57:10|0.02702552
06:57:12|0.02702552
06:57:12|0.02702552
06:57:13|0.02703152
06:57:14|0.02703152
06:57:16|0.02703152
06:57:16|0.02703152
06:57:18|0.02703152
06:57:18|0.02703152
06:57:19|0.02703152
06:57:20|0.02703152
06:57:21|0.0270378
06:57:22|0.02703252
06:57:23|0.02703252
06:57:25|0.02700049
06:57:25|0.0269776
06:57:26|0.02698335
06:57:27|0.02698335
06:57:29|0.02698335
06:57:30|0.02698335
06:57:31|0.02698335
06:57:32|0.02698335
06:57:33|0.02698335
06:57:34|0.02700301
06:57:35|0.02700301
06:57:36|0.027003
06:57:37|0.027003
06:57:38|0.027003
06:57:39|0.027003
06:57:40|0.02700301
06:57:41|0.02700301
06:57:42|0.02700301
06:57:43|0.02700301
06:57:44|0.02701281
06:57:45|0.02701281
06:57:46|0.02701281
06:57:47|0.02701281
06:57:49|0.02701281
06:57:50|0.02701281
06:57:50|0.02701281
06:57:51|0.02701281
06:57:52|0.02701281
06:57:53|0.02701281
06:57:55|0.02701281
06:57:55|0.02701281
06:57:57|0.02701281
06:57:57|0.02701281
06:57:59|0.02701281
06:57:59|0.02701281
06:58:01|0.02701281
06:58:01|0.02701281
06:58:02|0.02701281
06:58:04|0.0269963
06:58:05|0.02698982
06:58:06|0.02698982
06:58:06|0.02698982
06:58:08|0.02698982
06:58:08|0.02698982
06:58:10|0.02698982
06:58:10|0.02698982
06:58:11|0.02698982
06:58:13|0.02698982
06:58:13|0.02698982
06:58:14|0.02698982
06:58:15|0.02698982
06:58:16|0.02698982
06:58:17|0.02698982
06:58:19|0.02698982
06:58:20|0.02698982
06:58:20|0.02698982
06:58:22|0.02698352
06:58:22|0.02698352
06:58:25|0.02698352
06:58:25|0.02698352
06:58:27|0.02698352
06:58:28|0.02698352
06:58:29|0.02698352
06:58:30|0.02698352
06:58:31|0.02698352
06:58:32|0.02698352
06:58:33|0.02698352
06:58:34|0.02698352
06:58:35|0.02698352
06:58:36|0.02698352
06:58:37|0.02698352
06:58:38|0.02698352
06:58:39|0.02698352
06:58:41|0.02696289
06:58:41|0.02696289
06:58:42|0.02696289
06:58:44|0.02696289
06:58:45|0.02696289
06:58:46|0.02696289
06:58:47|0.02696289
06:58:47|0.02693409
06:58:49|0.02693409
06:58:49|0.02692363
06:58:51|0.02691623
06:58:52|0.02691623
06:58:53|0.02691623
06:58:54|0.02691623
06:58:55|0.02691623
06:58:56|0.02691623
06:58:57|0.02691623
06:58:58|0.02691623
06:58:59|0.02691623
06:59:01|0.02691623
06:59:01|0.02691623
06:59:03|0.02691623
06:59:03|0.02689637
06:59:04|0.02689637
06:59:05|0.0269047
06:59:07|0.0269047
06:59:08|0.0269047
06:59:09|0.0269047
06:59:10|0.0269047
06:59:11|0.0269047
06:59:11|0.0269047
06:59:13|0.0269047
06:59:14|0.0269047
06:59:14|0.0269047
06:59:15|0.0269047
06:59:16|0.0269047
06:59:17|0.0269047
06:59:19|0.0269047
06:59:19|0.0269047
06:59:20|0.0269047
06:59:22|0.0269047
06:59:23|0.0269047
06:59:24|0.0269047
06:59:25|0.0269047
06:59:26|0.0269047
06:59:27|0.0269047
06:59:29|0.0269047
06:59:30|0.0269047
06:59:31|0.02691061
06:59:32|0.02691061
06:59:34|0.02691061
06:59:35|0.02691061
06:59:35|0.02691061
06:59:36|0.02691061
06:59:38|0.02691061
06:59:39|0.0269342
06:59:39|0.0269342
06:59:40|0.0269342
06:59:42|0.0269342
06:59:43|0.0269342
06:59:44|0.0269342
06:59:44|0.0269342
06:59:46|0.0269342
06:59:46|0.0269342
06:59:47|0.0269342
06:59:48|0.0269342
06:59:49|0.0269342
06:59:50|0.0269342
06:59:52|0.0269342
06:59:52|0.0269342
06:59:53|0.0269342
06:59:54|0.0269342
06:59:55|0.0269342
06:59:57|0.0269342
06:59:58|0.0269342
06:59:58|0.0269342
06:59:59|0.0269342
07:00:01|0.0269342
07:00:02|0.0269342
07:00:02|0.0269342
07:00:03|0.0269342
07:00:05|0.0269342
07:00:06|0.02691453
07:00:07|0.02691453
07:00:08|0.02691453
07:00:09|0.02691453
07:00:10|0.02691453
07:00:11|0.02691453
07:00:13|0.02691453
07:00:13|0.02691453
07:00:14|0.02691453
07:00:15|0.02691453
07:00:16|0.02691453
07:00:18|0.02691453
07:00:18|0.02691453
07:00:19|0.02691453
07:00:20|0.02691453
07:00:21|0.02691453
07:00:22|0.02689485
07:00:23|0.02689485
07:00:25|0.02689485
07:00:25|0.02689485
07:00:26|0.02689485
07:00:27|0.02689485
07:00:29|0.02689485
07:00:30|0.02690251
07:00:31|0.02688842
07:00:32|0.02688842
07:00:33|0.02688842
07:00:34|0.02688842
07:00:35|0.02688842
07:00:36|0.02688842
07:00:37|0.02688842
07:00:38|0.02688842
07:00:39|0.02688842
07:00:40|0.02688842
07:00:41|0.02688842
07:00:42|0.02688842
07:00:43|0.02688842
07:00:44|0.02688842
07:00:45|0.02688842
07:00:46|0.02688842
07:00:47|0.02688842
07:00:48|0.02688842
07:00:49|0.02688842
07:00:50|0.02688842
07:00:52|0.02688842
07:00:52|0.02688842
07:00:54|0.02688853
07:00:54|0.02689427
07:00:56|0.02689427
07:00:56|0.02689427
07:00:57|0.02689427
07:00:58|0.02689427
07:00:59|0.02689427
07:01:00|0.02689427
07:01:02|0.02689427
07:01:03|0.02689427
07:01:03|0.02689427
07:01:04|0.02689427
07:01:05|0.02689427
07:01:07|0.02689427
07:01:08|0.02689427
07:01:09|0.02689427
07:01:09|0.02689427
07:01:11|0.02689427
07:01:11|0.02689427
07:01:13|0.02686537
07:01:14|0.02686537
07:01:15|0.02685003
07:01:16|0.02685003
07:01:16|0.02685003
07:01:17|0.02685003
07:01:18|0.02685003
07:01:19|0.02685003
07:01:20|0.02685003
07:01:22|0.02685003
07:01:22|0.02685003
07:01:24|0.02685591
07:01:24|0.02685591
07:01:25|0.02685591
07:01:27|0.02685591
07:01:28|0.02685591
07:01:29|0.02685591
07:01:30|0.02685591
07:01:32|0.02685591
07:01:32|0.02685591
07:01:34|0.02685591
07:01:34|0.02685591
07:01:36|0.02685591
07:01:37|0.02685591
07:01:38|0.02685591
07:01:39|0.02685591
07:01:40|0.02685591
07:01:41|0.02685591
07:01:42|0.02685591
07:01:43|0.02688896
07:01:44|0.02689487
07:01:45|0.02689487
07:01:46|0.02689487
07:01:47|0.02689487
07:01:48|0.02689487
07:01:50|0.02689487
07:01:51|0.02690749
07:01:51|0.02690749
07:01:52|0.02690749
07:01:53|0.02690749
07:01:54|0.02690749
07:01:55|0.02690749
07:01:56|0.02690749
07:01:57|0.02690749
07:01:58|0.02690749
07:01:59|0.02690749
07:02:00|0.02690749
07:02:02|0.02690749
07:02:02|0.02690749
07:02:03|0.02690749
07:02:04|0.02690749
07:02:05|0.02690749
07:02:06|0.02690749
07:02:07|0.02690749
07:02:09|0.02690749
07:02:09|0.02690749
07:02:10|0.02690749
07:02:11|0.02690749
07:02:12|0.02690749
07:02:13|0.02690749
07:02:14|0.02690749
07:02:16|0.02690749
07:02:16|0.02690749
07:02:18|0.02690749
07:02:18|0.02690749
07:02:19|0.02690749
07:02:21|0.02690749
07:02:21|0.02690749
07:02:22|0.02690749
07:02:23|0.02690749
07:02:24|0.02690749
07:02:25|0.02690749
07:02:26|0.02690749
07:02:28|0.02690749
07:02:28|0.02690749
07:02:29|0.02690749
07:02:31|0.02690749
07:02:32|0.02690749
07:02:34|0.02690749
07:02:35|0.02690749
07:02:36|0.02690749
07:02:37|0.02690749
07:02:38|0.02690749
07:02:39|0.02690749
07:02:40|0.02690749
07:02:41|0.02690244
07:02:42|0.02690244
07:02:43|0.02690244
07:02:44|0.02690244
07:02:45|0.02690749
07:02:47|0.02690749
07:02:48|0.02690469
07:02:48|0.02690469
07:02:49|0.02690469
07:02:51|0.02690469
07:02:51|0.02690469
07:02:53|0.02690469
07:02:53|0.02690469
07:02:55|0.02690469
07:02:56|0.02690469
07:02:57|0.02690469
07:02:57|0.02690469
07:02:59|0.02690469
07:03:00|0.02690469
07:03:01|0.02690469
07:03:02|0.02690469
07:03:03|0.02690469
07:03:04|0.02690469
07:03:05|0.02690469
07:03:06|0.02690469
07:03:07|0.02690469
07:03:08|0.02690469
07:03:09|0.02690469
07:03:10|0.02690469
07:03:11|0.02690469
07:03:13|0.02690469
07:03:13|0.02690469
07:03:14|0.02690469
07:03:15|0.02690469
07:03:16|0.02690469
07:03:17|0.02690469
07:03:18|0.02690469
07:03:19|0.02690469
07:03:20|0.02690469
07:03:21|0.02690469
07:03:22|0.02690469
07:03:23|0.02690469
07:03:25|0.02690469
07:03:25|0.02690469
07:03:26|0.02690469
07:03:27|0.02690469
07:03:28|0.02690469
07:03:29|0.02690469
07:03:30|0.02690469
07:03:31|0.02690469
07:03:33|0.02690469
07:03:34|0.02690469
07:03:36|0.02690249
07:03:36|0.02690874
07:03:37|0.02690874
07:03:38|0.02690874
07:03:39|0.02690874
07:03:40|0.02690874
07:03:42|0.02690874
07:03:42|0.02690874
07:03:44|0.02690874
07:03:45|0.02690874
07:03:46|0.02690874
07:03:46|0.02690874
07:03:47|0.02690874
07:03:49|0.02690874
07:03:50|0.02690874
07:03:51|0.02690874
07:03:51|0.02690874
07:03:52|0.02690874
07:03:53|0.02690874
07:03:55|0.02690874
07:03:55|0.02690874
07:03:57|0.02690874
07:03:58|0.02690874
07:03:59|0.02690874
07:03:59|0.02690874
07:04:00|0.02690874
07:04:01|0.02690874
07:04:02|0.02690874
07:04:03|0.02690874
07:04:04|0.02690874
07:04:05|0.02690874
07:04:06|0.02690874
07:04:08|0.02690874
07:04:09|0.02690874
07:04:09|0.02690874
07:04:10|0.02690874
07:04:12|0.02690874
07:04:13|0.02692352
07:04:13|0.02692076
07:04:15|0.02692076
07:04:16|0.02692076
07:04:17|0.02692076
07:04:18|0.02692076
07:04:18|0.02692076
07:04:20|0.02692076
07:04:20|0.0269342
07:04:22|0.0269484
07:04:23|0.0269484
07:04:24|0.0269484
07:04:24|0.0269484
07:04:26|0.0269484
07:04:28|0.0269484
07:04:28|0.02695309
07:04:29|0.02694773
07:04:31|0.02694773
07:04:31|0.02694773
07:04:33|0.02692982
07:04:34|0.02693311
07:04:36|0.02693311
07:04:36|0.02693311
07:04:38|0.02693311
07:04:38|0.02693311
07:04:40|0.02692621
07:04:40|0.02692621
07:04:41|0.02692621
07:04:42|0.02692621
07:04:44|0.02692621
07:04:44|0.02692621
07:04:46|0.02692621
07:04:46|0.02692621
07:04:47|0.02692621
07:04:48|0.02692621
07:04:49|0.02692621
07:04:50|0.02692621
07:04:51|0.02692621
07:04:52|0.02692621
07:04:54|0.02692621
07:04:55|0.02692621
07:04:56|0.02692621
07:04:56|0.02692621
07:04:58|0.02692621
07:04:58|0.02692621
07:04:59|0.02692621
07:05:01|0.02692621
07:05:01|0.02693598
07:05:02|0.02693598
07:05:03|0.02693598
07:05:04|0.02693598
07:05:06|0.02695579
07:05:07|0.02695579
07:05:08|0.02694503
07:05:09|0.02694503
07:05:10|0.02694503
07:05:11|0.02694503
07:05:12|0.02694503
07:05:13|0.02694503
07:05:14|0.02694503
07:05:15|0.02694503
07:05:16|0.02694503
07:05:17|0.02694503
07:05:18|0.02694006
07:05:19|0.02694006
07:05:20|0.02692885
07:05:21|0.02692885
07:05:22|0.02692885
07:05:23|0.02693419
07:05:24|0.02693419
07:05:25|0.02693419
07:05:26|0.02693419
07:05:27|0.02693419
07:05:28|0.02693419
07:05:29|0.02693419
07:05:30|0.02693419
07:05:31|0.02693419
07:05:32|0.02693419
07:05:33|0.02693419
07:05:35|0.02693419
07:05:36|0.02693419
07:05:36|0.02693419
07:05:37|0.02693419
07:05:39|0.02693419
07:05:39|0.02693419
07:05:41|0.02693419
07:05:41|0.02693419
07:05:42|0.02693419
07:05:43|0.02693419
07:05:44|0.02693419
07:05:46|0.02693419
07:05:47|0.02693419
07:05:48|0.02693419
07:05:48|0.02693419
07:05:50|0.02692653
07:05:51|0.02692641
07:05:51|0.02692641
07:05:53|0.02693408
07:05:54|0.02693408
07:05:55|0.02693408
07:05:55|0.02693419
07:05:57|0.02693419
07:05:57|0.02693419
07:05:59|0.02693419
07:06:00|0.02697326
07:06:01|0.02697326
07:06:02|0.02697326
07:06:02|0.02697326
07:06:04|0.02697326
07:06:05|0.02697326
07:06:06|0.02697326
07:06:07|0.02697326
07:06:08|0.02697326
07:06:09|0.02697326
07:06:10|0.02697326
07:06:11|0.02697326
07:06:12|0.02697326
07:06:13|0.02697326
07:06:14|0.02697326
07:06:15|0.02697326
07:06:16|0.02697326
07:06:17|0.02697326
07:06:18|0.02697326
07:06:19|0.02697326
07:06:20|0.02697326
07:06:21|0.02697326
07:06:22|0.02696512
07:06:23|0.02696512
07:06:24|0.02696512
07:06:25|0.02696512
07:06:26|0.02696512
07:06:27|0.0269727
07:06:29|0.0269727
07:06:29|0.0269727
07:06:30|0.0269727
07:06:31|0.0269727
07:06:32|0.0269727
07:06:33|0.0269727
07:06:34|0.0269727
07:06:35|0.02697271
07:06:37|0.02697271
07:06:37|0.02699266
07:06:39|0.02699266
07:06:39|0.02699266
07:06:41|0.02699266
07:06:42|0.02699266
07:06:43|0.02699266
07:06:44|0.02699266
07:06:45|0.02699266
07:06:45|0.02699266
07:06:47|0.02699266
07:06:48|0.02699266
07:06:49|0.026999
07:06:50|0.026999
07:06:51|0.026999
07:06:52|0.026999
07:06:53|0.026999
07:06:54|0.026999
07:06:55|0.026999
07:06:56|0.026999
07:06:57|0.026999
07:06:58|0.026999
07:06:59|0.026999
07:07:00|0.026999
07:07:01|0.026999
07:07:02|0.026999
07:07:03|0.026999
07:07:04|0.026999
07:07:05|0.026999
07:07:06|0.026999
07:07:07|0.026999
07:07:08|0.026999
07:07:09|0.026999
07:07:10|0.026999
07:07:11|0.026999
07:07:12|0.026999
07:07:13|0.026999
07:07:14|0.026999
07:07:15|0.02702687
07:07:16|0.02702687
07:07:17|0.02702687
07:07:18|0.02702687
07:07:19|0.02702687
07:07:20|0.02702687
07:07:21|0.02702687
07:07:22|0.02701791
07:07:23|0.02701791
07:07:24|0.02701154
07:07:25|0.02701154
07:07:26|0.02701154
07:07:27|0.02701154
07:07:28|0.02701154
07:07:29|0.02701154
07:07:30|0.02701154
07:07:31|0.02701154
07:07:32|0.02701154
07:07:33|0.02701154
07:07:34|0.02701154
07:07:36|0.02701154
07:07:36|0.02701154
07:07:38|0.02701154
07:07:38|0.02701154
07:07:41|0.02701154
07:07:42|0.02701154
07:07:42|0.02701154
07:07:44|0.02701154
07:07:45|0.02701154
07:07:45|0.02701154
07:07:46|0.02701154
07:07:47|0.02701154
07:07:48|0.02701154
07:07:49|0.02701154
07:07:50|0.02701154
07:07:52|0.0270115
07:07:52|0.0270115
07:07:54|0.0270115
07:07:54|0.0270115
07:07:55|0.0270115
07:07:56|0.0270115
07:07:58|0.0270115
07:07:58|0.0270115
07:07:59|0.0270115
07:08:01|0.0270115
07:08:02|0.0270115
07:08:02|0.0270115
07:08:04|0.0270115
07:08:05|0.0270115
07:08:06|0.0270115
07:08:07|0.0270115
07:08:08|0.02701154
07:08:08|0.02701154
07:08:10|0.027
07:08:10|0.02699462
07:08:12|0.02699462
07:08:13|0.02699462
07:08:13|0.02699462
07:08:15|0.02699462
07:08:16|0.02699462
07:08:17|0.02699462
07:08:17|0.02699462
07:08:19|0.02699462
07:08:20|0.02699462
07:08:21|0.02699462
07:08:22|0.02699462
07:08:23|0.02697263
07:08:24|0.02697263
07:08:25|0.02697263
07:08:26|0.02697263
07:08:27|0.02697263
07:08:28|0.02697263
07:08:29|0.02697263
07:08:30|0.02697263
07:08:31|0.02697263
07:08:32|0.02697263
07:08:33|0.02697263
07:08:34|0.02697263
07:08:35|0.02697263
07:08:36|0.02697263
07:08:37|0.02697263
07:08:38|0.02697263
07:08:39|0.02697263
07:08:40|0.02697263
07:08:42|0.02697263
07:08:42|0.02697263
07:08:43|0.02697263
07:08:44|0.02697263
07:08:45|0.02697263
07:08:46|0.02697155
07:08:47|0.02697155
07:08:49|0.02697155
07:08:50|0.02697155
07:08:50|0.02697155
07:08:53|0.02697155
07:08:54|0.02694923
07:08:54|0.02696181
07:08:55|0.02696181
07:08:56|0.02696181
07:08:58|0.02696181
07:08:58|0.02696181
07:08:59|0.02696181
07:09:01|0.02696181
07:09:02|0.02696181
07:09:02|0.02696984
07:09:04|0.02696984
07:09:04|0.02696984
07:09:05|0.02696984
07:09:07|0.02696984
07:09:07|0.02696984
07:09:08|0.02696984
07:09:09|0.02697347
07:09:10|0.02697347
07:09:11|0.02697348
07:09:12|0.02697348
07:09:13|0.02697348
07:09:14|0.02699165
07:09:16|0.02700301
07:09:16|0.02700301
07:09:17|0.02700301
07:09:18|0.02700301
07:09:19|0.0270155
07:09:20|0.0270155
07:09:21|0.0270155
07:09:22|0.0270155
07:09:23|0.0270155
07:09:24|0.0270155
07:09:26|0.0270155
07:09:27|0.0270155
07:09:28|0.0270155
07:09:28|0.0270155
07:09:29|0.0270155
07:09:30|0.0270155
07:09:32|0.0270155
07:09:32|0.0270155
07:09:33|0.0270183
07:09:34|0.0270183
07:09:36|0.0270183
07:09:37|0.0270183
07:09:37|0.0270183
07:09:40|0.0270183
07:09:40|0.0270183
07:09:42|0.0270183
07:09:43|0.0270183
07:09:44|0.0270183
07:09:45|0.0270183
07:09:46|0.0270183
07:09:47|0.0270183
07:09:48|0.0270183
07:09:49|0.02702688
07:09:50|0.02702688
07:09:51|0.02702688
07:09:52|0.02702688
07:09:53|0.02702688
07:09:54|0.02702688
07:09:55|0.02702688
07:09:56|0.02702688
07:09:57|0.02702688
07:09:58|0.02702688
07:09:59|0.02702688
07:10:00|0.02702688
07:10:01|0.02702688
07:10:03|0.02702688
07:10:04|0.02702688
07:10:04|0.02702688
07:10:06|0.02702688
07:10:06|0.02702688
07:10:07|0.02702688
07:10:09|0.02702688
07:10:09|0.02702688
07:10:10|0.02702688
07:10:11|0.02702688
07:10:12|0.02702688
07:10:13|0.02702688
07:10:14|0.02702688
07:10:15|0.02702688
07:10:17|0.02702688
07:10:18|0.02702688
07:10:18|0.02702688
07:10:20|0.02702688
07:10:21|0.02702895
07:10:22|0.02702895
07:10:24|0.02702895
07:10:26|0.02703199
07:10:27|0.02703199
07:10:28|0.02703199
07:10:29|0.02703199
07:10:30|0.02703199
07:10:31|0.02703199
07:10:32|0.02702359
07:10:33|0.02702359
07:10:34|0.02700301
07:10:35|0.02700301
07:10:36|0.02700301
07:10:37|0.0269843
07:10:38|0.0269843
07:10:40|0.02698611
07:10:40|0.02698611
07:10:41|0.027
07:10:42|0.027
07:10:43|0.027
07:10:45|0.027
07:10:45|0.027
07:10:46|0.027
07:10:47|0.02701319
07:10:48|0.02701319
07:10:50|0.02701319
07:10:50|0.02701319
07:10:51|0.02701319
07:10:52|0.02701319
07:10:53|0.02701319
07:10:54|0.02701319
07:10:55|0.02701319
07:10:56|0.02701319
07:10:57|0.02701319
07:10:58|0.02701319
07:11:00|0.02701319
07:11:00|0.02701319
07:11:01|0.02701319
07:11:02|0.02701319
07:11:03|0.02701319
07:11:04|0.02701319
07:11:06|0.02702941
07:11:06|0.02702941
07:11:07|0.02702941
07:11:08|0.02702941
07:11:10|0.02702941
07:11:10|0.02702781
07:11:11|0.02702781
07:11:12|0.02702781
07:11:13|0.02702941
07:11:14|0.02702941
07:11:15|0.02702941
07:11:17|0.02702941
07:11:17|0.02702941
07:11:18|0.02702941
07:11:19|0.02705179
07:11:21|0.02705179
07:11:21|0.02706168
07:11:22|0.02706168
07:11:23|0.02706168
07:11:25|0.02706168
07:11:26|0.02706168
07:11:26|0.02703417
07:11:28|0.02703417
07:11:28|0.02703417
07:11:29|0.02702969
07:11:31|0.02702969
07:11:32|0.02702969
07:11:33|0.02702969
07:11:33|0.02702969
07:11:34|0.02702969
07:11:36|0.02702969
07:11:37|0.02702969
07:11:38|0.02702969
07:11:39|0.02702969
07:11:40|0.02702969
07:11:41|0.02702969
07:11:43|0.02702969
07:11:43|0.02702969
07:11:45|0.02702969
07:11:46|0.02702969
07:11:47|0.02702969
07:11:48|0.02702969
07:11:49|0.02702969
07:11:50|0.02702969
07:11:51|0.02702969
07:11:52|0.02702969
07:11:53|0.02702969
07:11:54|0.02702969
07:11:55|0.02702969
07:11:56|0.02702969
07:11:57|0.02702969
07:11:58|0.02702969
07:11:59|0.02702969
07:12:00|0.02702969
07:12:01|0.02702969
07:12:03|0.02702969
07:12:03|0.02702969
07:12:04|0.02702969
07:12:05|0.02702969
07:12:06|0.02702969
07:12:07|0.02700666
07:12:08|0.02700666
07:12:09|0.02700666
07:12:10|0.02700666
07:12:11|0.02699389
07:12:13|0.02699389
07:12:13|0.02699389
07:12:15|0.02699389
07:12:15|0.02699389
07:12:16|0.02699389
07:12:18|0.02699389
07:12:18|0.02699389
07:12:19|0.02699389
07:12:21|0.02699389
07:12:21|0.02699389
07:12:23|0.02699389
07:12:23|0.02699389
07:12:25|0.02699389
07:12:26|0.02699389
07:12:27|0.02699389
07:12:27|0.02699389
07:12:29|0.02699389
07:12:30|0.02699389
07:12:30|0.02699389
07:12:32|0.02699389
07:12:32|0.02698835
07:12:33|0.02698835
07:12:35|0.02698835
07:12:36|0.02698835
07:12:37|0.02698835
07:12:37|0.02700505
07:12:39|0.02700505
07:12:40|0.02700505
07:12:41|0.02700505
07:12:41|0.02700505
07:12:43|0.02700505
07:12:43|0.02700505
07:12:45|0.02700505
07:12:46|0.02700505
07:12:47|0.02700505
07:12:48|0.02700505
07:12:49|0.02700505
07:12:50|0.02700505
07:12:51|0.02700505
07:12:53|0.02700505
07:12:54|0.02700505
07:12:54|0.02700505
07:12:55|0.02700505
07:12:57|0.02700505
07:12:58|0.02700505
07:12:59|0.02700505
07:13:00|0.02700505
07:13:01|0.02700505
07:13:02|0.02700505
07:13:03|0.02700505
07:13:05|0.02700505
07:13:05|0.02700505
07:13:06|0.02700505
07:13:08|0.02700505
07:13:09|0.02700505
07:13:09|0.02700505
07:13:11|0.02700505
07:13:12|0.02700505
07:13:13|0.02700505
07:13:13|0.02700505
07:13:15|0.02700505
07:13:15|0.02700505
07:13:16|0.02700505
07:13:17|0.02700505
07:13:18|0.02700505
07:13:20|0.02700505
07:13:21|0.02700505
07:13:22|0.02700505
07:13:23|0.02700505
07:13:24|0.02700505
07:13:25|0.02700505
07:13:26|0.02700505
07:13:27|0.02700505
07:13:28|0.02700505
07:13:29|0.02700505
07:13:30|0.02700505
07:13:32|0.02700505
07:13:32|0.02700505
07:13:33|0.02700505
07:13:35|0.0269727
07:13:35|0.0269727
07:13:36|0.0269727
07:13:37|0.0269727
07:13:38|0.0269727
07:13:39|0.0269727
07:13:40|0.0269727
07:13:41|0.0269727
07:13:42|0.0269727
07:13:43|0.0269727
07:13:45|0.0269727
07:13:46|0.0269727
07:13:47|0.0269727
07:13:48|0.0269727
07:13:49|0.02696015
07:13:50|0.02696015
07:13:51|0.02696015
07:13:52|0.02696015
07:13:53|0.02696015
07:13:54|0.02696015
07:13:55|0.02696015
07:13:56|0.02696015
07:13:57|0.02696015
07:13:58|0.02696015
07:13:59|0.02696015
07:14:00|0.02696015
07:14:01|0.02696015
07:14:02|0.02696015
07:14:03|0.02696015
07:14:04|0.02696015
07:14:05|0.02696015
07:14:06|0.02696015
07:14:07|0.02696015
07:14:08|0.02696015
07:14:09|0.02696015
07:14:10|0.02696015
07:14:11|0.02696015
07:14:12|0.02696015
07:14:13|0.02696015
07:14:14|0.02696015
07:14:15|0.02696015
07:14:16|0.02696015
07:14:17|0.02696015
07:14:18|0.02696015
07:14:19|0.02696015
07:14:20|0.02696015
07:14:21|0.02696015
07:14:22|0.02696015
07:14:23|0.02696015
07:14:25|0.02696015
07:14:25|0.02696015
07:14:27|0.02696015
07:14:28|0.02696015
07:14:29|0.02696015
07:14:30|0.02696015
07:14:30|0.0269477
07:14:32|0.0269477
07:14:32|0.0269477
07:14:34|0.0269477
07:14:34|0.02696981
07:14:36|0.02696997
07:14:36|0.02696997
07:14:37|0.02696997
07:14:39|0.02696997
07:14:39|0.02696997
07:14:40|0.02696997
07:14:41|0.02696997
07:14:43|0.02696997
07:14:44|0.02696997
07:14:45|0.02696997
07:14:46|0.02696997
07:14:48|0.02696997
07:14:48|0.02696997
07:14:49|0.02696997
07:14:50|0.02696712
07:14:51|0.02696712
07:14:52|0.02696712
07:14:54|0.02696712
07:14:54|0.02696712
07:14:56|0.02696712
07:14:56|0.02696712
07:14:58|0.02696712
07:14:59|0.02696712
07:15:00|0.02696712
07:15:01|0.02696712
07:15:02|0.02696712
07:15:03|0.02698072
07:15:03|0.02698072
07:15:05|0.02698072
07:15:06|0.02698072
07:15:07|0.02698072
07:15:08|0.02698072
07:15:09|0.02698072
07:15:10|0.02698072
07:15:11|0.02698072
07:15:12|0.02698072
07:15:13|0.02698072
07:15:14|0.02698072
07:15:15|0.0269784
07:15:16|0.0269784
07:15:17|0.0269784
07:15:18|0.0269784
07:15:19|0.02696851
07:15:20|0.02696851
07:15:21|0.02696851
07:15:22|0.02696851
07:15:23|0.02696851
07:15:24|0.02699078
07:15:25|0.02699078
07:15:27|0.02698011
07:15:27|0.02698011
07:15:28|0.02698011
07:15:29|0.0269747
07:15:30|0.0269747
07:15:32|0.0269747
07:15:33|0.0269747
07:15:33|0.0269747
07:15:34|0.0269747
07:15:36|0.0269747
07:15:36|0.0269747
07:15:37|0.0269747
07:15:38|0.0269747
07:15:39|0.0269747
07:15:40|0.0269747
07:15:42|0.0269747
07:15:43|0.0269747
07:15:43|0.0269747
07:15:45|0.0269747
07:15:47|0.0269747
07:15:47|0.0269747
07:15:49|0.02697794
07:15:50|0.02697794
07:15:50|0.02697794
07:15:52|0.02697794
07:15:53|0.02697794
07:15:54|0.02697794
07:15:55|0.02697794
07:15:56|0.02697794
07:15:57|0.02697794
07:15:57|0.02697794
07:16:00|0.02697794
07:16:00|0.02697794
07:16:01|0.02697794
07:16:02|0.02697794
07:16:03|0.02697794
07:16:05|0.02697794
07:16:05|0.02697794
07:16:07|0.02697794
07:16:08|0.02697794
07:16:08|0.02697794
07:16:10|0.02697794
07:16:11|0.02697794
07:16:12|0.02697794
07:16:13|0.02697794
07:16:14|0.02697794
07:16:15|0.02697794
07:16:16|0.02697794
07:16:17|0.02698335
07:16:18|0.02697947
07:16:19|0.02696183
07:16:20|0.02696183
07:16:21|0.02695387
07:16:22|0.02695387
07:16:23|0.02694966
07:16:24|0.02694966
07:16:25|0.02694966
07:16:26|0.02694966
07:16:27|0.02694966
07:16:28|0.02694966
07:16:29|0.02694966
07:16:31|0.02694966
07:16:32|0.02694966
07:16:33|0.02694966
07:16:33|0.02694966
07:16:34|0.02694966
07:16:36|0.02694966
07:16:37|0.02694966
07:16:38|0.02694966
07:16:39|0.02694966
07:16:39|0.02694966
07:16:40|0.02694966
07:16:41|0.02694966
07:16:43|0.02694966
07:16:44|0.02694966
07:16:44|0.02694966
07:16:45|0.02694966
07:16:48|0.02694966
07:16:49|0.02694966
07:16:49|0.02694966
07:16:51|0.02694966
07:16:51|0.02694966
07:16:52|0.02694966
07:16:54|0.02694966
07:16:55|0.02694966
07:16:56|0.02696423
07:16:57|0.02696423
07:16:57|0.02696423
07:16:59|0.02696423
07:16:59|0.02696423
07:17:01|0.02696423
07:17:02|0.02697265
07:17:02|0.02697265
07:17:03|0.02697265
07:17:05|0.02697265
07:17:06|0.02697265
07:17:07|0.02697265
07:17:08|0.02697353
07:17:09|0.02698935
07:17:10|0.02698935
07:17:11|0.02700505
07:17:12|0.02700505
07:17:13|0.02700505
07:17:14|0.02700505
07:17:15|0.02700505
07:17:16|0.02700505
07:17:17|0.02700505
07:17:18|0.02700505
07:17:19|0.02702267
07:17:21|0.02702267
07:17:21|0.02702267
07:17:23|0.02703519
07:17:24|0.02703519
07:17:24|0.02703519
07:17:25|0.0270314
07:17:27|0.0270314
07:17:28|0.0270314
07:17:28|0.0270314
07:17:29|0.02704454
07:17:30|0.02704454
07:17:32|0.02704454
07:17:32|0.02704454
07:17:33|0.02704454
07:17:34|0.02704454
07:17:35|0.02704454
07:17:36|0.02704454
07:17:38|0.02704454
07:17:38|0.02704454
07:17:40|0.02704454
07:17:40|0.02704454
07:17:42|0.02704454
07:17:42|0.02704454
07:17:43|0.02704454
07:17:45|0.02704454
07:17:46|0.02704454
07:17:47|0.02704454
07:17:48|0.02704454
07:17:49|0.02704454
07:17:50|0.02706494
07:17:52|0.02706494
07:17:53|0.02706494
07:17:53|0.02706494
07:17:55|0.02706494
07:17:56|0.02706494
07:17:56|0.02706494
07:17:58|0.02706494
07:17:58|0.02706494
07:18:01|0.02706494
07:18:01|0.02706494
07:18:03|0.02706494
07:18:04|0.02706494
07:18:05|0.02706494
07:18:05|0.02706494
07:18:06|0.02706494
07:18:07|0.02706417
07:18:08|0.02706417
07:18:09|0.02706417
07:18:11|0.02706417
07:18:11|0.02706417
07:18:12|0.02706729
07:18:13|0.02709091
07:18:15|0.02709091
07:18:15|0.02709091
07:18:17|0.02709091
07:18:18|0.02709091
07:18:19|0.02707952
07:18:20|0.02709092
07:18:21|0.02709394
07:18:21|0.02709394
07:18:23|0.02709638
07:18:23|0.0271
07:18:24|0.0271
07:18:26|0.0271
07:18:26|0.0271
07:18:28|0.02710476
07:18:29|0.02710476
07:18:29|0.0271
07:18:30|0.0271
07:18:32|0.0271
07:18:33|0.0271
07:18:34|0.0271
07:18:35|0.0271
07:18:36|0.0271
07:18:37|0.0271
07:18:38|0.0271
07:18:39|0.0271
07:18:40|0.0271
07:18:41|0.0271
07:18:42|0.0271
07:18:43|0.02711313
07:18:44|0.02711313
07:18:45|0.02711313
07:18:46|0.02711313
07:18:47|0.02711313
07:18:49|0.02711313
07:18:51|0.02711313
07:18:51|0.02711313
07:18:52|0.02711313
07:18:54|0.02711313
07:18:55|0.02711313
07:18:56|0.02711313
07:18:56|0.02711313
07:18:57|0.02711313
07:18:58|0.02711313
07:19:00|0.02711313
07:19:01|0.02711313
07:19:02|0.02711313
07:19:03|0.02711313
07:19:04|0.02711313
07:19:05|0.02711313
07:19:06|0.02711313
07:19:07|0.02711313
07:19:08|0.02711313
07:19:09|0.02711313
07:19:10|0.02711313
07:19:11|0.02711313
07:19:12|0.02711313
07:19:13|0.02711313
07:19:14|0.02711313
07:19:15|0.02711313
07:19:16|0.02711313
07:19:17|0.02711313
07:19:18|0.02711313
07:19:19|0.02711313
07:19:20|0.02711313
07:19:21|0.02711683
07:19:23|0.02711683
07:19:23|0.02711683
07:19:24|0.02711683
07:19:25|0.02711683
07:19:26|0.02711683
07:19:27|0.02711683
07:19:28|0.02711683
07:19:30|0.02711683
07:19:30|0.02711683
07:19:31|0.02713124
07:19:32|0.02713135
07:19:34|0.02715
07:19:34|0.02714662
07:19:35|0.02714662
07:19:36|0.02714662
07:19:38|0.02714659
07:19:39|0.02714659
07:19:39|0.02714659
07:19:40|0.02714659
07:19:41|0.02714659
07:19:42|0.02714659
07:19:44|0.02714659
07:19:44|0.02714659
07:19:45|0.02714659
07:19:46|0.02714659
07:19:48|0.02714659
07:19:50|0.02714659
07:19:51|0.02714659
07:19:52|0.02714659
07:19:53|0.02714659
07:19:54|0.02714659
07:19:55|0.02713134
07:19:56|0.02713134
07:19:57|0.02713134
07:19:58|0.02713134
07:20:00|0.02713134
07:20:00|0.02713134
07:20:01|0.02713134
07:20:03|0.02713134
07:20:03|0.02713134
07:20:04|0.02713134
07:20:05|0.02713134
07:20:06|0.02713134
07:20:07|0.02713134
07:20:08|0.02713134
07:20:09|0.02713134
07:20:10|0.02713134
07:20:12|0.02713134
07:20:12|0.02713134
07:20:14|0.02713134
07:20:14|0.02713134
07:20:15|0.02713134
07:20:16|0.02713134
07:20:17|0.02713134
07:20:18|0.02713134
07:20:20|0.02713134
07:20:20|0.02713134
07:20:21|0.02713134
07:20:22|0.02713134
07:20:23|0.02713134
07:20:24|0.02713134
07:20:25|0.02713134
07:20:26|0.02713134
07:20:28|0.02713134
07:20:28|0.02713714
07:20:29|0.02713714
07:20:30|0.02713714
07:20:31|0.02713714
07:20:32|0.02713714
07:20:33|0.02713714
07:20:34|0.02713715
07:20:35|0.02713715
07:20:36|0.02713715
07:20:38|0.02713719
07:20:38|0.02715
07:20:39|0.0271526
07:20:40|0.0271509
07:20:42|0.0271509
07:20:43|0.0271509
07:20:44|0.0271509
07:20:44|0.0271509
07:20:45|0.0271509
07:20:46|0.0271509
07:20:47|0.0271509
07:20:49|0.0271509
07:20:51|0.0271509
07:20:52|0.0271509
07:20:53|0.0271509
07:20:55|0.0271509
07:20:56|0.02715089
07:20:57|0.02715089
07:20:58|0.02715089
07:20:59|0.02715089
07:21:00|0.02715089
07:21:01|0.02715089
07:21:02|0.02715089
07:21:03|0.02715089
07:21:04|0.02715089
07:21:06|0.02715089
07:21:07|0.02715089
07:21:08|0.02715089
07:21:09|0.02715089
07:21:10|0.02715089
07:21:10|0.02715089
07:21:12|0.02715089
07:21:13|0.02715089
07:21:14|0.02715089
07:21:15|0.02715089
07:21:16|0.02715089
07:21:17|0.02715089
07:21:18|0.02715089
07:21:20|0.02715089
07:21:20|0.02715089
07:21:21|0.02715089
07:21:22|0.02715089
07:21:24|0.02715089
07:21:24|0.02715089
07:21:25|0.02715089
07:21:26|0.02715089
07:21:28|0.02715089
07:21:29|0.02715089
07:21:30|0.02715089
07:21:31|0.02715089
07:21:32|0.02715089
07:21:33|0.02715089
07:21:34|0.02715089
07:21:35|0.02715089
07:21:36|0.02715046
07:21:37|0.02715046
07:21:38|0.02715046
07:21:39|0.02715046
07:21:40|0.02715046
07:21:41|0.02715046
07:21:42|0.02715046
07:21:43|0.02715046
07:21:44|0.02715046
07:21:45|0.02715046
07:21:46|0.02715046
07:21:47|0.02715046
07:21:48|0.02715046
07:21:49|0.02715046
07:21:50|0.02715046
07:21:52|0.02715046
07:21:53|0.02715046
07:21:53|0.02715046
07:21:55|0.02715046
07:21:56|0.0271589
07:21:58|0.0271589
07:21:58|0.0271589
07:22:00|0.0271589
07:22:01|0.0271589
07:22:02|0.0271589
07:22:02|0.0271589
07:22:05|0.0271589
07:22:05|0.0271589
07:22:06|0.0271589
07:22:07|0.0271589
07:22:08|0.0271589
07:22:09|0.0271589
07:22:10|0.0271589
07:22:11|0.0271589
07:22:12|0.0271589
07:22:13|0.0271589
07:22:14|0.0271589
07:22:15|0.0271589
07:22:16|0.0271589
07:22:17|0.0271589
07:22:18|0.0271589
07:22:19|0.0271589
07:22:20|0.0271589
07:22:21|0.0271589
07:22:22|0.0271589
07:22:24|0.0271589
07:22:24|0.0271589
07:22:25|0.0271589
07:22:26|0.0271589
07:22:28|0.0271589
07:22:29|0.0271589
07:22:30|0.0271589
07:22:31|0.0271589
07:22:32|0.0271589
07:22:33|0.0271589
07:22:34|0.0271589
07:22:35|0.0271589
07:22:36|0.0271589
07:22:37|0.0271589
07:22:38|0.0271589
07:22:39|0.0271589
07:22:40|0.0271589
07:22:41|0.0271589
07:22:42|0.0271589
07:22:43|0.02715877
07:22:44|0.02715877
07:22:45|0.02715877
07:22:46|0.0271473
07:22:47|0.0271473
07:22:48|0.0271473
07:22:49|0.0271473
07:22:50|0.0271473
07:22:52|0.0271473
07:22:53|0.0271473
07:22:54|0.0271473
07:22:55|0.0271473
07:22:57|0.0271473
07:22:57|0.0271473
07:22:59|0.02715888
07:23:00|0.02715888
07:23:01|0.02715888
07:23:02|0.02715888
07:23:03|0.02715888
07:23:05|0.02715888
07:23:05|0.02715888
07:23:07|0.02715888
07:23:08|0.02715888
07:23:09|0.02715888
07:23:10|0.02715888
07:23:11|0.02715888
07:23:12|0.02715888
07:23:13|0.02715888
07:23:14|0.02715889
07:23:15|0.02715889
07:23:17|0.02715889
07:23:17|0.02715889
07:23:19|0.02715889
07:23:19|0.02715889
07:23:20|0.02715889
07:23:22|0.02715889
07:23:23|0.0271468
07:23:24|0.0271468
07:23:25|0.0271468
07:23:26|0.0271468
07:23:27|0.0271468
07:23:28|0.0271468
07:23:29|0.0271468
07:23:30|0.0271468
07:23:31|0.0271468
07:23:32|0.0271468
07:23:33|0.0271468
07:23:34|0.0271468
07:23:35|0.0271468
07:23:36|0.0271468
07:23:37|0.0271468
07:23:38|0.0271468
07:23:39|0.0271468
07:23:40|0.0271468
07:23:41|0.0271468
07:23:42|0.0271468
07:23:43|0.0271468
07:23:44|0.0271468
07:23:45|0.0271468
07:23:46|0.0271468
07:23:47|0.0271468
07:23:48|0.0271468
07:23:49|0.0271468
07:23:50|0.0271468
07:23:52|0.0271468
07:23:53|0.0271468
07:23:54|0.0271468
07:23:56|0.0271468
07:23:57|0.0271468
07:23:57|0.0271468
07:23:59|0.0271468
07:23:59|0.0271468
07:24:01|0.0271468
07:24:02|0.0271468
07:24:03|0.0271468
07:24:04|0.0271468
07:24:05|0.0271468
07:24:06|0.0271468
07:24:07|0.0271468
07:24:08|0.0271468
07:24:09|0.0271468
07:24:10|0.0271468
07:24:11|0.0271371
07:24:12|0.0271371
07:24:13|0.0271371
07:24:14|0.0271371
07:24:16|0.0271371
07:24:17|0.02715305
07:24:17|0.02715305
07:24:18|0.02715305
07:24:19|0.02715305
07:24:21|0.02715305
07:24:21|0.02715305
07:24:22|0.02715305
07:24:23|0.02715305
07:24:25|0.02715305
07:24:25|0.02715305
07:24:27|0.02715305
07:24:27|0.02715305
07:24:28|0.02715305
07:24:29|0.02715305
07:24:31|0.02715305
07:24:32|0.02715305
07:24:33|0.02715305
07:24:33|0.02715305
07:24:35|0.02715305
07:24:36|0.02715305
07:24:37|0.02715305
07:24:38|0.02715305
07:24:39|0.02715305
07:24:40|0.02715305
07:24:41|0.02715305
07:24:42|0.02715305
07:24:43|0.02715305
07:24:44|0.02715359
07:24:45|0.02715359
07:24:46|0.0271563
07:24:47|0.027145
07:24:48|0.027145
07:24:49|0.027145
07:24:50|0.027145
07:24:51|0.027145
07:24:52|0.027145
07:24:54|0.027145
07:24:54|0.027145
07:24:56|0.027145
07:24:57|0.027145
07:24:58|0.027145
07:24:59|0.027145
07:25:00|0.027145
07:25:01|0.0271589
07:25:03|0.0271589
07:25:04|0.02715629
07:25:05|0.02715629
07:25:06|0.02715629
07:25:07|0.02715629
07:25:08|0.02715629
07:25:09|0.02715629
07:25:10|0.02714365
07:25:11|0.02714365
07:25:12|0.02714365
07:25:13|0.02714365
07:25:15|0.02714365
07:25:16|0.02714365
07:25:16|0.02714365
07:25:18|0.02714365
07:25:18|0.02714365
07:25:19|0.02714365
07:25:21|0.02714365
07:25:22|0.02714365
07:25:22|0.02714365
07:25:23|0.02714365
07:25:25|0.02714365
07:25:26|0.02714365
07:25:26|0.02714365
07:25:28|0.02714365
07:25:29|0.02714365
07:25:29|0.02714365
07:25:31|0.02714365
07:25:31|0.02714365
07:25:32|0.02714365
07:25:33|0.02714365
07:25:35|0.02714365
07:25:36|0.02714365
07:25:37|0.02714365
07:25:37|0.02714365
07:25:39|0.02714365
07:25:40|0.02714365
07:25:41|0.02714365
07:25:42|0.02714365
07:25:43|0.02714365
07:25:43|0.02714365
07:25:45|0.02714372
07:25:46|0.02714372
07:25:47|0.02714372
07:25:48|0.02714372
07:25:49|0.02714372
07:25:50|0.02714372
07:25:50|0.02714372
07:25:52|0.02714372
07:25:53|0.0271371
07:25:55|0.0271371
07:25:55|0.0271371
07:25:57|0.0271371
07:25:58|0.0271371
07:26:00|0.0271371
07:26:00|0.0271371
07:26:02|0.0271371
07:26:04|0.0271371
07:26:04|0.0271371
07:26:05|0.0271371
07:26:06|0.0271371
07:26:07|0.0271371
07:26:08|0.0271371
07:26:09|0.0271371
07:26:11|0.0271371
07:26:12|0.0271371
07:26:12|0.0271371
07:26:14|0.0271371
07:26:15|0.0271371
07:26:16|0.0271371
07:26:16|0.0271371
07:26:17|0.0271371
07:26:19|0.0271371
07:26:20|0.0271371
07:26:21|0.0271205
07:26:22|0.02713983
07:26:23|0.02713983
07:26:24|0.02713983
07:26:25|0.02713983
07:26:26|0.02713983
07:26:27|0.02713983
07:26:28|0.02713983
07:26:29|0.0271371
07:26:30|0.0271371
07:26:31|0.0271371
07:26:32|0.0271371
07:26:33|0.0271371
07:26:34|0.0271371
07:26:35|0.0271371
07:26:36|0.0271384
07:26:37|0.0271384
07:26:38|0.0271384
07:26:39|0.0271384
07:26:40|0.0271384
07:26:41|0.0271384
07:26:42|0.0271384
07:26:43|0.0271384
07:26:44|0.0271384
07:26:45|0.0271384
07:26:46|0.0271384
07:26:47|0.0271384
07:26:48|0.0271384
07:26:49|0.0271384
07:26:50|0.0271384
07:26:51|0.0271384
07:26:52|0.0271384
07:26:53|0.0271384
07:26:55|0.0271384
07:26:56|0.0271384
07:26:57|0.0271384
07:26:58|0.0271384
07:26:59|0.0271384
07:26:59|0.0271384
07:27:01|0.0271384
07:27:01|0.0271384
07:27:03|0.0271384
07:27:04|0.0271384
07:27:05|0.0271384
07:27:06|0.0271371
07:27:07|0.0271371
07:27:08|0.0271371
07:27:09|0.0271371
07:27:10|0.0271371
07:27:11|0.0271371
07:27:12|0.0271371
07:27:13|0.0271371
07:27:15|0.0271371
07:27:15|0.0271371
07:27:17|0.0271371
07:27:18|0.0271371
07:27:18|0.0271371
07:27:19|0.0271371
07:27:20|0.0271371
07:27:22|0.0271371
07:27:22|0.0271371
07:27:24|0.0271371
07:27:24|0.0271371
07:27:25|0.0271371
07:27:26|0.0271371
07:27:27|0.0271371
07:27:28|0.0271371
07:27:29|0.0271371
07:27:31|0.0271371
07:27:32|0.0271371
07:27:33|0.0271371
07:27:34|0.0271371
07:27:35|0.0271371
07:27:36|0.0271371
07:27:37|0.0271486
07:27:38|0.0271486
07:27:39|0.0271486
07:27:40|0.0271486
07:27:41|0.0271486
07:27:42|0.0271486
07:27:43|0.0271486
07:27:44|0.0271486
07:27:45|0.02713841
07:27:46|0.02713736
07:27:47|0.02713736
07:27:48|0.02713736
07:27:49|0.02713736
07:27:50|0.02713736
07:27:51|0.02713736
07:27:52|0.02713736
07:27:53|0.02713736
07:27:54|0.02713736
07:27:55|0.02713736
07:27:56|0.02713736
07:27:57|0.02713736
07:27:58|0.02713736
07:27:59|0.02713736
07:28:00|0.02713736
07:28:02|0.02713736
07:28:02|0.02713736
07:28:03|0.02713736
07:28:04|0.02713736
07:28:06|0.02713736
07:28:07|0.02713736
07:28:07|0.0271487
07:28:08|0.0271487
07:28:09|0.0271487
07:28:10|0.0271487
07:28:11|0.0271487
07:28:12|0.0271487
07:28:13|0.0271487
07:28:14|0.0271487
07:28:15|0.02714855
07:28:16|0.02714855
07:28:17|0.02714855
07:28:19|0.02714855
07:28:19|0.02714855
07:28:20|0.02714855
07:28:22|0.02714855
07:28:22|0.02714855
07:28:24|0.02714855
07:28:24|0.02714855
07:28:26|0.02714855
07:28:27|0.02714855
07:28:27|0.02714855
07:28:28|0.02714855
07:28:30|0.02714855
07:28:31|0.02714855
07:28:31|0.02714855
07:28:32|0.02714855
07:28:33|0.02714855
07:28:34|0.02714855
07:28:36|0.02714855
07:28:36|0.02714855
07:28:37|0.02714855
07:28:38|0.02714855
07:28:39|0.02715289
07:28:40|0.02715289
07:28:42|0.02715289
07:28:43|0.02715289
07:28:44|0.02715289
07:28:45|0.02715289
07:28:46|0.02715289
07:28:47|0.02715289
07:28:48|0.02715289
07:28:49|0.02715289
07:28:50|0.02715289
07:28:51|0.02715289
07:28:52|0.02715289
07:28:53|0.02715289
07:28:54|0.02715289
07:28:55|0.02715289
07:28:56|0.02715289
07:28:58|0.02715289
07:29:00|0.02715289
07:29:00|0.02715874
07:29:01|0.02715874
07:29:03|0.02715828
07:29:04|0.02715828
07:29:05|0.02715828
07:29:05|0.02715828
07:29:06|0.02715828
07:29:07|0.02715828
07:29:08|0.02715828
07:29:10|0.02715828
07:29:11|0.02715828
07:29:11|0.02715828
07:29:13|0.02715828
07:29:13|0.02715828
07:29:15|0.02715828
07:29:15|0.02715828
07:29:16|0.02715828
07:29:18|0.02715828
07:29:18|0.02715828
07:29:19|0.02715828
07:29:20|0.02715828
07:29:22|0.02715828
07:29:23|0.02715828
07:29:24|0.02715828
07:29:25|0.02715828
07:29:26|0.02715828
07:29:27|0.02715828
07:29:28|0.02715828
07:29:29|0.02715828
07:29:30|0.02715828
07:29:31|0.02715828
07:29:32|0.02715828
07:29:33|0.02715289
07:29:35|0.02715289
07:29:36|0.02715289
07:29:37|0.02715289
07:29:38|0.02715289
07:29:38|0.02715289
07:29:39|0.02715289
07:29:41|0.02715289
07:29:41|0.02715289
07:29:43|0.02715289
07:29:43|0.02715289
07:29:45|0.02715289
07:29:45|0.02715289
07:29:47|0.02715289
07:29:48|0.02715289
07:29:50|0.02715289
07:29:50|0.02715289
07:29:51|0.02715289
07:29:53|0.02715289
07:29:54|0.02715289
07:29:54|0.02715289
07:29:56|0.02715289
07:29:56|0.02715818
07:29:59|0.02715818
07:30:00|0.02715889
07:30:00|0.02715889
07:30:02|0.02715889
07:30:03|0.02715889
07:30:04|0.02715889
07:30:05|0.02715889
07:30:06|0.02715889
07:30:08|0.02715889
07:30:08|0.02715889
07:30:10|0.02715889
07:30:10|0.02715889
07:30:11|0.02715889
07:30:12|0.02715889
07:30:14|0.02715889
07:30:14|0.02715889
07:30:16|0.0271507
07:30:16|0.0271507
07:30:17|0.0271507
07:30:18|0.0271507
07:30:19|0.0271507
07:30:21|0.0271507
07:30:21|0.0271507
07:30:22|0.0271507
07:30:23|0.0271507
07:30:24|0.0271507
07:30:25|0.0271507
07:30:26|0.0271507
07:30:28|0.0271507
07:30:28|0.0271507
07:30:29|0.0271507
07:30:30|0.0271589
07:30:32|0.0271589
07:30:32|0.0271589
07:30:33|0.0271589
07:30:34|0.0271589
07:30:35|0.0271589
07:30:36|0.0271589
07:30:37|0.0271589
07:30:38|0.0271589
07:30:39|0.0271589
07:30:40|0.0271589
07:30:41|0.0271589
07:30:42|0.0271589
07:30:43|0.0271589
07:30:44|0.0271589
07:30:45|0.0271589
07:30:46|0.0271589
07:30:48|0.0271589
07:30:48|0.0271589
07:30:50|0.0271589
07:30:50|0.0271589
07:30:52|0.0271589
07:30:52|0.0271589
07:30:53|0.0271589
07:30:54|0.0271589
07:30:55|0.0271589
07:30:56|0.0271589
07:30:57|0.0271589
07:30:59|0.0271589
07:31:00|0.02717257
07:31:01|0.02717257
07:31:02|0.02717257
07:31:04|0.02716932
07:31:04|0.02716932
07:31:05|0.02716932
07:31:06|0.02716932
07:31:07|0.02716932
07:31:09|0.02716932
07:31:10|0.02716932
07:31:11|0.02716932
07:31:12|0.02716932
07:31:13|0.02716932
07:31:14|0.02716932
07:31:15|0.02716932
07:31:16|0.02715783
07:31:17|0.02715783
07:31:18|0.02715783
07:31:20|0.02715362
07:31:20|0.02715362
07:31:21|0.02715362
07:31:22|0.02715362
07:31:23|0.02715362
07:31:24|0.02715362
07:31:25|0.02715362
07:31:26|0.02715362
07:31:27|0.02716029
07:31:28|0.02716029
07:31:30|0.02716028
07:31:31|0.02716652
07:31:31|0.02716653
07:31:32|0.02716653
07:31:33|0.02716653
07:31:34|0.02716653
07:31:35|0.02716653
07:31:36|0.02716653
07:31:37|0.02716653
07:31:38|0.02716653
07:31:39|0.02716653
07:31:41|0.02716653
07:31:41|0.02716653
07:31:42|0.02716653
07:31:43|0.02716653
07:31:44|0.02716653
07:31:46|0.02716653
07:31:47|0.02716653
07:31:47|0.02716653
07:31:48|0.02716653
07:31:49|0.02716653
07:31:50|0.02716653
07:31:51|0.02716653
07:31:52|0.02716653
07:31:53|0.02716653
07:31:54|0.02716653
07:31:55|0.02716653
07:31:57|0.02716653
07:31:58|0.02716653
07:31:58|0.02716653
07:31:59|0.02716653
07:32:01|0.02716653
07:32:02|0.02716653
07:32:03|0.02716653
07:32:04|0.02716653
07:32:05|0.02716653
07:32:06|0.02716653
07:32:07|0.02716653
07:32:09|0.02716653
07:32:10|0.02716653
07:32:10|0.02716653
07:32:12|0.02716653
07:32:12|0.02716653
07:32:14|0.02716653
07:32:14|0.02716653
07:32:16|0.02716653
07:32:17|0.02716653
07:32:18|0.02716653
07:32:19|0.02716653
07:32:20|0.02716653
07:32:21|0.02716653
07:32:22|0.02716653
07:32:23|0.02716653
07:32:24|0.02716653
07:32:25|0.02716653
07:32:26|0.02716653
07:32:27|0.02716653
07:32:28|0.02716653
07:32:29|0.02716653
07:32:30|0.02716653
07:32:31|0.02716653
07:32:32|0.02716653
07:32:33|0.02716653
07:32:34|0.02716653
07:32:35|0.02716653
07:32:36|0.02716653
07:32:37|0.02716653
07:32:38|0.02716653
07:32:39|0.02716653
07:32:40|0.02716653
07:32:41|0.02716653
07:32:42|0.02716653
07:32:43|0.02716653
07:32:44|0.02716653
07:32:45|0.02716653
07:32:46|0.02716653
07:32:47|0.02716653
07:32:48|0.02716653
07:32:49|0.02716653
07:32:50|0.02716653
07:32:51|0.02716653
07:32:52|0.02716653
07:32:53|0.02716653
07:32:54|0.02716653
07:32:55|0.02716653
07:32:56|0.02716653
07:32:57|0.02716653
07:32:58|0.02716653
07:32:59|0.02716653
07:33:00|0.02716653
07:33:01|0.02716653
07:33:02|0.02716653
07:33:03|0.02716653
07:33:05|0.02716653
07:33:05|0.02716653
07:33:07|0.02716653
07:33:07|0.02716653
07:33:09|0.02716653
07:33:10|0.02716653
07:33:11|0.02716653
07:33:12|0.02716653
07:33:13|0.02716653
07:33:14|0.02716653
07:33:15|0.02716653
07:33:16|0.02716653
07:33:17|0.02716653
07:33:18|0.02716653
07:33:19|0.02716653
07:33:20|0.02716653
07:33:21|0.02716653
07:33:22|0.02716653
07:33:23|0.02716653
07:33:24|0.02716653
07:33:25|0.02716653
07:33:26|0.02716653
07:33:27|0.02716653
07:33:28|0.02716653
07:33:29|0.02716653
07:33:30|0.02716653
07:33:31|0.02716653
07:33:32|0.02716653
07:33:33|0.02716653
07:33:34|0.02716653
07:33:35|0.02716653
07:33:36|0.02716653
07:33:38|0.02716653
07:33:38|0.02716653
07:33:40|0.02716653
07:33:41|0.02716653
07:33:41|0.02716653
07:33:42|0.02716653
07:33:43|0.02716653
07:33:44|0.02716653
07:33:46|0.02716653
07:33:46|0.02716653
07:33:48|0.02716653
07:33:49|0.02716653
07:33:50|0.02716653
07:33:51|0.02716653
07:33:52|0.02716653
07:33:53|0.02716653
07:33:55|0.02716653
07:33:55|0.02716653
07:33:56|0.02716653
07:33:57|0.02716653
07:33:58|0.02716653
07:33:59|0.02716653
07:34:00|0.02716653
07:34:01|0.02716653
07:34:02|0.02716653
07:34:03|0.02716653
07:34:04|0.02716653
07:34:06|0.02716653
07:34:07|0.02716653
07:34:08|0.02716653
07:34:09|0.02716653
07:34:09|0.02716653
07:34:11|0.02716653
07:34:11|0.02716653
07:34:13|0.02716653
07:34:13|0.02716653
07:34:14|0.02716653
07:34:15|0.02716653
07:34:16|0.02716653
07:34:17|0.02716653
07:34:19|0.02716653
07:34:20|0.02716653
07:34:20|0.02716653
07:34:21|0.02716653
07:34:22|0.02716653
07:34:23|0.02716653
07:34:24|0.02716653
07:34:26|0.02716653
07:34:26|0.02716653
07:34:28|0.02716653
07:34:29|0.02716653
07:34:29|0.02716653
07:34:30|0.02716653
07:34:31|0.02716653
07:34:32|0.02716653
07:34:34|0.02716653
07:34:34|0.02716653
07:34:35|0.02716653
07:34:37|0.02716653
07:34:38|0.02716653
07:34:39|0.02716653
07:34:39|0.02716653
07:34:41|0.02716653
07:34:42|0.02716653
07:34:43|0.02716653
07:34:43|0.02716653
07:34:45|0.02716653
07:34:45|0.02716653
07:34:47|0.02714648
07:34:47|0.02714648
07:34:48|0.02714648
07:34:50|0.02714648
07:34:51|0.02714648
07:34:51|0.02714648
07:34:53|0.02714648
07:34:54|0.02714648
07:34:55|0.02714648
07:34:56|0.02714648
07:34:57|0.02714648
07:34:58|0.02714648
07:34:59|0.02714648
07:35:00|0.02714648
07:35:01|0.02714648
07:35:02|0.02714648
07:35:04|0.02714648
07:35:05|0.02714648
07:35:06|0.02714648
07:35:07|0.02714648
07:35:08|0.02714648
07:35:09|0.02714648
07:35:10|0.02714648
07:35:12|0.02714648
07:35:12|0.02714648
07:35:13|0.02714009
07:35:14|0.02714009
07:35:16|0.02714009
07:35:16|0.02714009
07:35:17|0.02714009
07:35:18|0.02714009
07:35:20|0.02714009
07:35:21|0.02714009
07:35:22|0.02714009
07:35:23|0.02715559
07:35:24|0.02715559
07:35:24|0.02715559
07:35:26|0.02715559
07:35:27|0.02715559
07:35:27|0.02715559
07:35:29|0.02715559
07:35:30|0.02715559
07:35:30|0.02715559
07:35:32|0.02715559
07:35:32|0.02715559
07:35:34|0.02715559
07:35:34|0.02715559
07:35:35|0.02715559
07:35:37|0.02715559
07:35:37|0.02715559
07:35:38|0.02715559
07:35:40|0.02715559
07:35:41|0.02715559
07:35:42|0.02715559
07:35:43|0.02715559
07:35:44|0.02715559
07:35:45|0.02715559
07:35:46|0.02715559
07:35:47|0.02715559
07:35:48|0.02715559
07:35:49|0.02715559
07:35:50|0.02715559
07:35:51|0.02715559
07:35:52|0.02715559
07:35:53|0.02715559
07:35:54|0.02715559
07:35:55|0.02715559
07:35:56|0.02715559
07:35:57|0.02715559
07:35:58|0.02715559
07:35:59|0.02715559
07:36:00|0.02713636
07:36:01|0.02713636
07:36:02|0.02714481
07:36:03|0.02714481
07:36:05|0.02714481
07:36:05|0.02714481
07:36:06|0.02714481
07:36:08|0.02714481
07:36:09|0.02714481
07:36:10|0.02714481
07:36:11|0.02714481
07:36:12|0.02714481
07:36:13|0.02714481
07:36:14|0.02714481
07:36:15|0.02714481
07:36:16|0.02714481
07:36:17|0.02714481
07:36:18|0.02714481
07:36:19|0.02714481
07:36:20|0.02714481
07:36:22|0.02714481
07:36:23|0.02714481
07:36:23|0.02714481
07:36:25|0.02714481
07:36:25|0.02714481
07:36:26|0.02714481
07:36:27|0.02714481
07:36:28|0.02714481
07:36:29|0.02714481
07:36:30|0.02714481
07:36:31|0.02714481
07:36:32|0.02714481
07:36:33|0.02714481
07:36:34|0.02714481
07:36:36|0.02714481
07:36:36|0.02714481
07:36:37|0.02714481
07:36:38|0.02714481
07:36:39|0.02714481
07:36:41|0.02714481
07:36:41|0.02714481
07:36:43|0.02714481
07:36:44|0.02713668
07:36:45|0.02713668
07:36:46|0.02713668
07:36:47|0.02713668
07:36:48|0.02713668
07:36:49|0.02713668
07:36:50|0.02713668
07:36:51|0.02713668
07:36:52|0.02713668
07:36:53|0.02713668
07:36:54|0.02713668
07:36:55|0.02713668
07:36:56|0.02713668
07:36:57|0.02713668
07:36:58|0.02713668
07:36:59|0.02713668
07:37:00|0.02713668
07:37:01|0.02713668
07:37:02|0.02713668
07:37:03|0.02713668
07:37:04|0.02711839
07:37:06|0.0271157
07:37:07|0.02711304
07:37:08|0.02711304
07:37:09|0.02711423
07:37:10|0.02711423
07:37:11|0.02711423
07:37:12|0.02711423
07:37:13|0.02711423
07:37:14|0.02711423
07:37:15|0.02711423
07:37:16|0.02711423
07:37:17|0.02711423
07:37:18|0.02711423
07:37:19|0.02711423
07:37:21|0.02711423
07:37:21|0.02711423
07:37:22|0.02711423
07:37:23|0.02711423
07:37:24|0.02711423
07:37:25|0.02711423
07:37:26|0.02711423
07:37:28|0.02711423
07:37:28|0.02711423
07:37:29|0.02711423
07:37:30|0.02711423
07:37:32|0.02711423
07:37:32|0.02711423
07:37:34|0.02711423
07:37:34|0.02711423
07:37:35|0.02711423
07:37:36|0.02711423
07:37:37|0.02711423
07:37:39|0.02711423
07:37:39|0.02711423
07:37:40|0.02711423
07:37:41|0.02711423
07:37:43|0.02711423
07:37:43|0.02711423
07:37:45|0.02711423
07:37:45|0.02711423
07:37:47|0.02711423
07:37:48|0.02711423
07:37:49|0.02711423
07:37:50|0.02711423
07:37:51|0.02711423
07:37:52|0.02711423
07:37:53|0.02711423
07:37:54|0.02711423
07:37:55|0.02711423
07:37:56|0.02711423
07:37:57|0.02711423
07:37:58|0.02711423
07:37:59|0.02711423
07:38:00|0.02711423
07:38:01|0.02711423
07:38:02|0.02711423
07:38:03|0.02711423
07:38:04|0.02711598
07:38:06|0.02711598
07:38:07|0.02712585
07:38:09|0.02712585
07:38:09|0.02712585
07:38:10|0.02712585
07:38:11|0.02712585
07:38:12|0.02712585
07:38:14|0.02712585
07:38:14|0.02712585
07:38:16|0.02712585
07:38:17|0.02712585
07:38:18|0.02712585
07:38:19|0.02712585
07:38:20|0.02712585
07:38:21|0.02712585
07:38:22|0.02712585
07:38:23|0.02712585
07:38:24|0.02712585
07:38:25|0.02712585
07:38:26|0.02711306
07:38:27|0.02711306
07:38:28|0.02711309
07:38:29|0.02711309
07:38:30|0.02711309
07:38:31|0.02710233
07:38:32|0.02710233
07:38:33|0.02710233
07:38:34|0.02710233
07:38:35|0.02710233
07:38:37|0.02710233
07:38:38|0.02710233
07:38:38|0.02710233
07:38:39|0.02710233
07:38:40|0.02710233
07:38:41|0.02710233
07:38:42|0.02710233
07:38:43|0.02710233
07:38:44|0.02710233
07:38:45|0.02710233
07:38:46|0.02710233
07:38:47|0.02710233
07:38:48|0.02710233
07:38:49|0.02710233
07:38:50|0.02710233
07:38:51|0.02710233
07:38:52|0.02710233
07:38:54|0.02710233
07:38:54|0.02710233
07:38:56|0.02710265
07:38:56|0.02710265
07:38:58|0.02711682
07:38:59|0.02711725
07:39:00|0.02711725
07:39:01|0.02711725
07:39:02|0.02711725
07:39:02|0.02711725
07:39:04|0.02711725
07:39:05|0.02711725
07:39:05|0.02711725
07:39:07|0.02711725
07:39:08|0.02711725
07:39:09|0.02711725
07:39:11|0.02711726
07:39:12|0.02711726
07:39:13|0.02711725
07:39:13|0.02711725
07:39:15|0.02711725
07:39:16|0.02711725
07:39:18|0.02711725
07:39:19|0.02711725
07:39:20|0.02711725
07:39:21|0.02711725
07:39:22|0.02711725
07:39:22|0.02711725
07:39:24|0.02711725
07:39:24|0.02711725
07:39:26|0.02711725
07:39:26|0.02711725
07:39:27|0.02711725
07:39:29|0.02711725
07:39:29|0.02711725
07:39:30|0.02711725
07:39:32|0.02711725
07:39:33|0.02711725
07:39:34|0.02711725
07:39:35|0.02711725
07:39:36|0.02711725
07:39:38|0.02711725
07:39:38|0.02711725
07:39:39|0.02711725
07:39:40|0.02711725
07:39:41|0.02711725
07:39:43|0.02711725
07:39:43|0.02711725
07:39:45|0.02711725
07:39:45|0.02711725
07:39:46|0.02712095
07:39:47|0.02712095
07:39:48|0.02712095
07:39:49|0.02712095
07:39:50|0.02712095
07:39:51|0.02712095
07:39:52|0.02712095
07:39:53|0.02712095
07:39:54|0.02712095
07:39:56|0.02712095
07:39:56|0.02712095
07:39:57|0.02712095
07:39:59|0.02712095
07:40:00|0.02712095
07:40:02|0.02713814
07:40:02|0.02713814
07:40:03|0.02713814
07:40:05|0.02713814
07:40:05|0.02713814
07:40:07|0.02713814
07:40:07|0.02713814
07:40:09|0.02713814
07:40:10|0.02713814
07:40:12|0.02713814
07:40:12|0.02713814
07:40:13|0.02713814
07:40:15|0.02713814
07:40:16|0.02713943
07:40:17|0.0271421
07:40:18|0.0271421
07:40:19|0.0271421
07:40:20|0.0271421
07:40:21|0.0271421
07:40:23|0.0271421
07:40:23|0.0271421
07:40:24|0.0271421
07:40:25|0.0271421
07:40:26|0.0271421
07:40:27|0.0271421
07:40:29|0.0271421
07:40:30|0.0271421
07:40:30|0.0271421
07:40:32|0.02714484
07:40:33|0.02714484
07:40:34|0.02714484
07:40:35|0.02714484
07:40:36|0.02714484
07:40:37|0.02714484
07:40:38|0.02714484
07:40:39|0.02714484
07:40:40|0.02714484
07:40:41|0.02714484
07:40:42|0.02714484
07:40:43|0.02714484
07:40:44|0.02714484
07:40:45|0.02714484
07:40:46|0.02713814
07:40:47|0.02713814
07:40:48|0.02713814
07:40:49|0.02713814
07:40:50|0.02713814
07:40:52|0.02713814
07:40:53|0.02713814
07:40:53|0.02713814
07:40:55|0.02713814
07:40:55|0.02713814
07:40:56|0.02713814
07:40:57|0.02713814
07:40:58|0.02713814
07:41:00|0.02713814
07:41:00|0.02713814
07:41:02|0.02711309
07:41:02|0.02711309
07:41:03|0.027128
07:41:04|0.027128
07:41:05|0.027128
07:41:06|0.027128
07:41:07|0.027128
07:41:09|0.027128
07:41:11|0.027128
07:41:12|0.027128
07:41:13|0.027128
07:41:14|0.027128
07:41:16|0.027128
07:41:16|0.027128
07:41:18|0.027128
07:41:18|0.02709935
07:41:20|0.02709935
07:41:20|0.02709935
07:41:21|0.02709935
07:41:22|0.02709935
07:41:23|0.02709935
07:41:24|0.02709935
07:41:25|0.02709935
07:41:26|0.02709935
07:41:27|0.02709935
07:41:29|0.02709935
07:41:30|0.02709935
07:41:31|0.02709935
07:41:32|0.02709935
07:41:33|0.02709935
07:41:34|0.02709935
07:41:35|0.02709935
07:41:36|0.02709935
07:41:37|0.02709935
07:41:38|0.02709935
07:41:39|0.02709935
07:41:40|0.02709935
07:41:41|0.02709935
07:41:42|0.02709935
07:41:43|0.02709935
07:41:44|0.02709935
07:41:45|0.02709935
07:41:46|0.02709935
07:41:47|0.02709935
07:41:48|0.02709935
07:41:49|0.02709935
07:41:50|0.02709935
07:41:51|0.02709935
07:41:52|0.02709935
07:41:53|0.02709935
07:41:54|0.02709935
07:41:55|0.02709935
07:41:56|0.02709935
07:41:57|0.02709935
07:41:58|0.02709935
07:41:59|0.02709935
07:42:00|0.02709935
07:42:01|0.02709935
07:42:02|0.02709935
07:42:03|0.02709935
07:42:04|0.02709935
07:42:05|0.02709935
07:42:06|0.02709935
07:42:07|0.02712033
07:42:08|0.02712033
07:42:10|0.02712033
07:42:11|0.02712033
07:42:12|0.02712033
07:42:13|0.02712033
07:42:14|0.02712033
07:42:15|0.02712033
07:42:16|0.02712033
07:42:17|0.02712033
07:42:18|0.02712033
07:42:19|0.02710306
07:42:20|0.02710306
07:42:21|0.02710306
07:42:22|0.02710813
07:42:23|0.02710813
07:42:24|0.02710813
07:42:25|0.02710813
07:42:26|0.02710813
07:42:27|0.02710813
07:42:28|0.02710813
07:42:30|0.02710813
07:42:30|0.02710813
07:42:31|0.02710813
07:42:33|0.02710813
07:42:33|0.02710813
07:42:35|0.02710813
07:42:36|0.02710812
07:42:36|0.02710812
07:42:37|0.02710812
07:42:39|0.02710812
07:42:39|0.02710812
07:42:40|0.02710812
07:42:41|0.02710812
07:42:42|0.02710812
07:42:44|0.02710812
07:42:44|0.02710812
07:42:46|0.02710812
07:42:47|0.02710812
07:42:47|0.02710812
07:42:48|0.02710812
07:42:50|0.02710812
07:42:50|0.02710812
07:42:52|0.02710812
07:42:52|0.02710812
07:42:54|0.02710812
07:42:55|0.02710812
07:42:55|0.02710812
07:42:56|0.02710812
07:42:57|0.02710812
07:42:58|0.0271042
07:43:00|0.0271042
07:43:00|0.0271042
07:43:02|0.0271042
07:43:03|0.0271042
07:43:03|0.0271042
07:43:05|0.0271042
07:43:06|0.02709134
07:43:07|0.02709134
07:43:07|0.02709134
07:43:08|0.02709134
07:43:09|0.02709134
07:43:10|0.02709134
07:43:11|0.02709134
07:43:13|0.02709134
07:43:14|0.02709134
07:43:15|0.02709134
07:43:16|0.02709134
07:43:17|0.02709134
07:43:18|0.02709134
07:43:19|0.02709134
07:43:21|0.02709134
07:43:21|0.02709134
07:43:23|0.02709134
07:43:23|0.02709134
07:43:24|0.02709134
07:43:25|0.02709134
07:43:26|0.02709134
07:43:28|0.02709134
07:43:28|0.02709134
07:43:29|0.02709134
07:43:30|0.02709134
07:43:31|0.02709134
07:43:32|0.02709134
07:43:34|0.02709134
07:43:35|0.02709134
07:43:35|0.02709134
07:43:36|0.02709134
07:43:38|0.02709134
07:43:38|0.02709134
07:43:39|0.02708221
07:43:41|0.02708221
07:43:41|0.02708221
07:43:42|0.02708221
07:43:44|0.02708165
07:43:45|0.02708691
07:43:46|0.02708691
07:43:46|0.02708691
07:43:48|0.02708691
07:43:49|0.02708691
07:43:50|0.02708691
07:43:51|0.02708691
07:43:52|0.02708691
07:43:54|0.02708691
07:43:54|0.02708691
07:43:55|0.02708691
07:43:56|0.02708691
07:43:57|0.02708691
07:43:59|0.02708691
07:43:59|0.02708691
07:44:00|0.02708691
07:44:02|0.02708691
07:44:02|0.02708691
07:44:03|0.02708691
07:44:04|0.02708691
07:44:05|0.02708691
07:44:06|0.02708691
07:44:07|0.02708691
07:44:08|0.02708691
07:44:09|0.02708691
07:44:11|0.02708691
07:44:12|0.02708691
07:44:13|0.02708691
07:44:15|0.02708691
07:44:15|0.02708117
07:44:17|0.02708117
07:44:18|0.0270805
07:44:20|0.0270805
07:44:21|0.0270805
07:44:22|0.0270805
07:44:23|0.0270805
07:44:25|0.0270805
07:44:26|0.0270805
07:44:26|0.0270805
07:44:28|0.0270805
07:44:28|0.0270805
07:44:29|0.0270805
07:44:31|0.02704884
07:44:32|0.02704884
07:44:33|0.02704884
07:44:34|0.02704884
07:44:35|0.02704884
07:44:36|0.02704884
07:44:37|0.02704884
07:44:38|0.02704884
07:44:38|0.02704884
07:44:40|0.02706878
07:44:41|0.02706878
07:44:42|0.02706878
07:44:43|0.02706878
07:44:44|0.02706878
07:44:46|0.02706878
07:44:46|0.02706878
07:44:47|0.02706878
07:44:49|0.02706878
07:44:50|0.02706878
07:44:51|0.02706878
07:44:53|0.02706878
07:44:54|0.02706878
07:44:54|0.02706878
07:44:55|0.02706878
07:44:57|0.02706878
07:44:57|0.02706878
07:44:58|0.02706878
07:44:59|0.02706878
07:45:00|0.02706878
07:45:01|0.02706878
07:45:02|0.02706878
07:45:03|0.02706878
07:45:04|0.02706878
07:45:05|0.02706878
07:45:06|0.02706878
07:45:07|0.02706878
07:45:08|0.02706878
07:45:09|0.02706878
07:45:10|0.02706878
07:45:12|0.02706878
07:45:13|0.02706878
07:45:15|0.02706878
07:45:16|0.02706878
07:45:16|0.02706878
07:45:18|0.02706878
07:45:19|0.02706878
07:45:20|0.02706878
07:45:21|0.02706878
07:45:22|0.02706878
07:45:23|0.02706878
07:45:24|0.02705063
07:45:25|0.02705063
07:45:26|0.02705063
07:45:27|0.02704454
07:45:28|0.02704454
07:45:29|0.02704454
07:45:30|0.02704454
07:45:31|0.02704454
07:45:32|0.02704454
07:45:33|0.02704454
07:45:34|0.02702689
07:45:35|0.02701284
07:45:36|0.02701284
07:45:37|0.02701284
07:45:38|0.02701284
07:45:39|0.02701284
07:45:40|0.02701284
07:45:41|0.02701284
07:45:42|0.02701284
07:45:43|0.02701284
07:45:44|0.02701284
07:45:45|0.02701284
07:45:46|0.02701284
07:45:47|0.02701284
07:45:48|0.02701284
07:45:49|0.02701284
07:45:50|0.02701284
07:45:51|0.02701284
07:45:52|0.02701284
07:45:54|0.02701284
07:45:54|0.02701284
07:45:55|0.02701284
07:45:57|0.02701284
07:45:57|0.02701284
07:45:58|0.02701284
07:46:00|0.02701284
07:46:00|0.02701284
07:46:01|0.02701284
07:46:02|0.02701284
07:46:04|0.02701284
07:46:04|0.02701284
07:46:05|0.02701284
07:46:06|0.02701284
07:46:08|0.02701284
07:46:08|0.02701284
07:46:09|0.02701284
07:46:10|0.02701284
07:46:11|0.02701284
07:46:12|0.02701284
07:46:14|0.02701284
07:46:15|0.02701284
07:46:17|0.02701284
07:46:18|0.02701284
07:46:19|0.02701284
07:46:19|0.02701284
07:46:20|0.02701284
07:46:21|0.02701284
07:46:22|0.02701284
07:46:23|0.02701284
07:46:25|0.02701284
07:46:26|0.02701284
07:46:27|0.02701284
07:46:28|0.02701284
07:46:29|0.02701284
07:46:30|0.02701284
07:46:31|0.02701284
07:46:32|0.02701284
07:46:33|0.02701284
07:46:34|0.02701284
07:46:35|0.02701284
07:46:36|0.02701209
07:46:37|0.02701209
07:46:38|0.02701209
07:46:39|0.02701209
07:46:40|0.02702265
07:46:41|0.02702265
07:46:43|0.02702265
07:46:43|0.02702265
07:46:44|0.02702265
07:46:46|0.02701285
07:46:46|0.02701285
07:46:47|0.02701285
07:46:49|0.02701285
07:46:49|0.02701285
07:46:51|0.02701285
07:46:51|0.02701285
07:46:52|0.02701285
07:46:53|0.02701285
07:46:54|0.02701285
07:46:56|0.02698838
07:46:56|0.02699316
07:46:58|0.02699316
07:46:58|0.02699316
07:46:59|0.02697053
07:47:00|0.02697053
07:47:02|0.02697053
07:47:02|0.02697053
07:47:03|0.02697053
07:47:04|0.02697053
07:47:06|0.02699898
07:47:06|0.02698833
07:47:08|0.02698833
07:47:08|0.02700633
07:47:09|0.02700633
07:47:10|0.02700633
07:47:12|0.02700633
07:47:12|0.02700633
07:47:14|0.02700633
07:47:15|0.02700633
07:47:17|0.02700633
07:47:18|0.02700633
07:47:19|0.02700633
07:47:20|0.02700633
07:47:21|0.02700633
07:47:22|0.02700633
07:47:23|0.02700633
07:47:24|0.02700633
07:47:25|0.02700633
07:47:26|0.02700633
07:47:27|0.02700633
07:47:28|0.02700633
07:47:29|0.02700633
07:47:30|0.02700633
07:47:31|0.02700633
07:47:32|0.02700633
07:47:33|0.02700633
07:47:34|0.02700633
07:47:35|0.02700633
07:47:36|0.02700633
07:47:37|0.02700633
07:47:38|0.02701577
07:47:39|0.02701577
07:47:40|0.02701577
07:47:41|0.02701577
07:47:42|0.02701577
07:47:43|0.02701577
07:47:44|0.02701577
07:47:45|0.02701577
07:47:47|0.02701577
07:47:48|0.02701577
07:47:49|0.02701577
07:47:50|0.02701577
07:47:51|0.02701577
07:47:52|0.02701577
07:47:53|0.02701577
07:47:54|0.02701577
07:47:55|0.02701577
07:47:56|0.02701577
07:47:57|0.02701577
07:47:58|0.02701577
07:47:59|0.02701577
07:48:00|0.02701577
07:48:01|0.02701577
07:48:02|0.02701577
07:48:03|0.02701577
07:48:04|0.02701577
07:48:05|0.02701577
07:48:06|0.02699377
07:48:07|0.02699377
07:48:08|0.02699377
07:48:09|0.02699377
07:48:10|0.02699377
07:48:11|0.02699377
07:48:12|0.02699377
07:48:13|0.02699377
07:48:14|0.02698338
07:48:16|0.02697049
07:48:16|0.02697346
07:48:18|0.02697346
07:48:19|0.02697346
07:48:19|0.02697346
07:48:20|0.02697351
07:48:22|0.02697351
07:48:23|0.02697351
07:48:24|0.02697351
07:48:24|0.02697351
07:48:25|0.02697351
07:48:27|0.02697351
07:48:28|0.02696673
07:48:30|0.02696673
07:48:30|0.02696673
07:48:31|0.02696673
07:48:32|0.02697127
07:48:33|0.02697127
07:48:35|0.02697127
07:48:35|0.02697127
07:48:36|0.02695591
07:48:37|0.02696673
07:48:38|0.02696673
07:48:39|0.02696673
07:48:41|0.02696673
07:48:42|0.02696673
07:48:42|0.02696673
07:48:43|0.02696673
07:48:44|0.02696673
07:48:46|0.02696673
07:48:46|0.02696673
07:48:47|0.02696673
07:48:48|0.02696673
07:48:50|0.02696673
07:48:50|0.02695324
07:48:52|0.02695324
07:48:52|0.02695324
07:48:54|0.02695324
07:48:54|0.02695324
07:48:56|0.02695324
07:48:56|0.02695324
07:48:57|0.02695324
07:48:58|0.02695324
07:49:00|0.02694509
07:49:00|0.02694509
07:49:02|0.02694509
07:49:03|0.02695324
07:49:04|0.02695324
07:49:05|0.02695324
07:49:05|0.02695324
07:49:06|0.02695324
07:49:07|0.02695324
07:49:08|0.02693411
07:49:10|0.02693411
07:49:10|0.02693411
07:49:12|0.02693411
07:49:13|0.02693411
07:49:14|0.02693411
07:49:15|0.02693411
07:49:15|0.02693411
07:49:17|0.02693411
07:49:18|0.02693411
07:49:19|0.02693411
07:49:20|0.02694885
07:49:21|0.02695004
07:49:23|0.02695004
07:49:23|0.02695004
07:49:25|0.02695004
07:49:25|0.02695004
07:49:27|0.02695004
07:49:27|0.02695004
07:49:29|0.02695004
07:49:30|0.02695004
07:49:31|0.02695004
07:49:32|0.02695849
07:49:33|0.02695308
07:49:34|0.02695529
07:49:35|0.02695386
07:49:36|0.0269612
07:49:37|0.02698415
07:49:38|0.02698415
07:49:39|0.0269856
07:49:40|0.0269856
07:49:41|0.02698836
07:49:42|0.02697773
07:49:43|0.02698831
07:49:44|0.02698831
07:49:45|0.02698831
07:49:46|0.02698628
07:49:47|0.02698628
07:49:48|0.02697785
07:49:49|0.02697785
07:49:50|0.02697785
07:49:51|0.02697785
07:49:52|0.02697785
07:49:53|0.02697785
07:49:54|0.02697785
07:49:55|0.02697785
07:49:57|0.02697785
07:49:57|0.02697785
07:49:59|0.02697785
07:49:59|0.02697785
07:50:00|0.02697785
07:50:01|0.02697785
07:50:03|0.02697785
07:50:03|0.02696935
07:50:04|0.02696935
07:50:05|0.02696935
07:50:06|0.02697483
07:50:08|0.02697483
07:50:08|0.02697483
07:50:09|0.02697483
07:50:10|0.02697483
07:50:11|0.02697483
07:50:13|0.02697483
07:50:13|0.02697483
07:50:14|0.02697483
07:50:15|0.02697483
07:50:17|0.02697483
07:50:19|0.027
07:50:20|0.027
07:50:20|0.027
07:50:22|0.027
07:50:22|0.027
07:50:24|0.027
07:50:24|0.02699686
07:50:25|0.02699686
07:50:26|0.02699686
07:50:28|0.02699686
07:50:29|0.02699686
07:50:30|0.02699686
07:50:31|0.02701462
07:50:32|0.02701462
07:50:33|0.02701462
07:50:34|0.02700457
07:50:34|0.02701542
07:50:36|0.02701542
07:50:37|0.02701542
07:50:38|0.02701542
07:50:39|0.02701542
07:50:40|0.02701542
07:50:41|0.02701542
07:50:42|0.02701542
07:50:43|0.02701542
07:50:44|0.02701542
07:50:45|0.02701542
07:50:46|0.02701542
07:50:47|0.02701542
07:50:48|0.02701542
07:50:49|0.02701542
07:50:50|0.02701542
07:50:51|0.02701542
07:50:52|0.02701542
07:50:53|0.02701542
07:50:54|0.02701542
07:50:55|0.02701542
07:50:57|0.02701542
07:50:58|0.02701542
07:51:00|0.02701542
07:51:00|0.02701542
07:51:02|0.02701542
07:51:02|0.02701542
07:51:03|0.02701542
07:51:04|0.02701542
07:51:06|0.02701542
07:51:06|0.02701542
07:51:07|0.02701542
07:51:08|0.02701542
07:51:09|0.02701542
07:51:10|0.02701542
07:51:11|0.02701542
07:51:13|0.02701542
07:51:13|0.02701542
07:51:14|0.02701542
07:51:15|0.02701542
07:51:17|0.02696281
07:51:18|0.02696281
07:51:18|0.02694171
07:51:20|0.02694171
07:51:22|0.02694171
07:51:23|0.02694171
07:51:24|0.02694171
07:51:26|0.02693772
07:51:26|0.02693772
07:51:28|0.02693772
07:51:28|0.02693772
07:51:29|0.02693772
07:51:30|0.02693772
07:51:31|0.02693772
07:51:32|0.02693772
07:51:33|0.02693772
07:51:35|0.02693772
07:51:35|0.02693772
07:51:36|0.02693772
07:51:37|0.02693772
07:51:38|0.02693772
07:51:39|0.02693772
07:51:41|0.02693772
07:51:41|0.02693772
07:51:42|0.02693772
07:51:43|0.02693772
07:51:44|0.02694397
07:51:45|0.02694397
07:51:46|0.02694397
07:51:47|0.02694397
07:51:48|0.02694397
07:51:49|0.02694397
07:51:50|0.02694397
07:51:52|0.02694397
07:51:52|0.02694397
07:51:54|0.02694397
07:51:54|0.02694397
07:51:55|0.02694397
07:51:57|0.02694397
07:51:58|0.02694397
07:51:58|0.02694397
07:51:59|0.02694397
07:52:01|0.02694397
07:52:02|0.02694397
07:52:02|0.02694397
07:52:03|0.02695237
07:52:04|0.02695237
07:52:05|0.02695237
07:52:06|0.02695237
07:52:07|0.02695237
07:52:09|0.02695237
07:52:09|0.02693436
07:52:10|0.02694429
07:52:11|0.02693
07:52:12|0.02693
07:52:14|0.02693
07:52:15|0.02693
07:52:16|0.02693
07:52:17|0.02693
07:52:17|0.02693
07:52:18|0.02693
07:52:20|0.02693
07:52:22|0.02693
07:52:23|0.02693
07:52:24|0.02693
07:52:25|0.02693849
07:52:27|0.02693849
07:52:27|0.02693849
07:52:29|0.02693849
07:52:29|0.02693849
07:52:31|0.02693849
07:52:32|0.02693849
07:52:33|0.02691912
07:52:34|0.02691912
07:52:36|0.02691912
07:52:36|0.02691912
07:52:37|0.02691912
07:52:38|0.02692903
07:52:40|0.02691
07:52:40|0.02690522
07:52:41|0.02691453
07:52:42|0.02691453
07:52:43|0.02691453
07:52:44|0.02691453
07:52:45|0.02691453
07:52:47|0.02691453
07:52:47|0.02691453
07:52:48|0.02691453
07:52:50|0.02691453
07:52:50|0.02691453
07:52:51|0.02691453
07:52:52|0.02691453
07:52:53|0.02691453
07:52:54|0.02691453
07:52:56|0.02691453
07:52:57|0.02692436
07:52:57|0.02692436
07:52:58|0.02692436
07:52:59|0.02692436
07:53:01|0.02692436
07:53:01|0.02692436
07:53:02|0.02692436
07:53:03|0.02692436
07:53:04|0.02692436
07:53:05|0.02692436
07:53:06|0.02692436
07:53:08|0.02692436
07:53:09|0.02692436
07:53:09|0.02692436
07:53:10|0.02692436
07:53:11|0.02692436
07:53:12|0.02692436
07:53:14|0.02692436
07:53:15|0.02692436
07:53:16|0.02691267
07:53:17|0.02691267
07:53:18|0.02691267
07:53:18|0.02691267
07:53:21|0.02691267
07:53:22|0.02691267
07:53:23|0.02691267
07:53:25|0.02691267
07:53:25|0.02691267
07:53:26|0.02691269
07:53:27|0.02691269
07:53:28|0.02691269
07:53:29|0.02691269
07:53:30|0.02691269
07:53:32|0.02691269
07:53:33|0.02691269
07:53:34|0.02691269
07:53:35|0.02691269
07:53:35|0.02691269
07:53:36|0.02691269
07:53:37|0.02691269
07:53:38|0.02691269
07:53:40|0.02691269
07:53:40|0.02691718
07:53:41|0.02691718
07:53:43|0.02691718
07:53:44|0.02692248
07:53:45|0.02692248
07:53:46|0.02692248
07:53:46|0.02692248
07:53:48|0.02692248
07:53:49|0.02692248
07:53:49|0.02692248
07:53:50|0.02692248
07:53:51|0.02692248
07:53:52|0.02692248
07:53:53|0.02692248
07:53:54|0.02692248
07:53:56|0.02692248
07:53:57|0.02692248
07:53:58|0.02692248
07:53:59|0.02692248
07:53:59|0.02692248
07:54:01|0.02692248
07:54:01|0.02692248
07:54:03|0.02692248
07:54:04|0.02692248
07:54:05|0.02692248
07:54:05|0.02692248
07:54:07|0.02692248
07:54:07|0.02692248
07:54:09|0.02692805
07:54:10|0.02692805
07:54:11|0.02692805
07:54:12|0.02692805
07:54:12|0.02692805
07:54:14|0.02692805
07:54:15|0.02692805
07:54:16|0.02692805
07:54:17|0.02692805
07:54:18|0.02692805
07:54:19|0.02692805
07:54:20|0.02692805
07:54:22|0.02692805
07:54:23|0.02693498
07:54:25|0.02693498
07:54:25|0.02693498
07:54:26|0.02693498
07:54:27|0.02693498
07:54:29|0.02693498
07:54:30|0.02691489
07:54:30|0.02691489
07:54:31|0.02691489
07:54:33|0.02691489
07:54:33|0.02691489
07:54:34|0.02691489
07:54:36|0.02691489
07:54:37|0.02691489
07:54:37|0.02691489
07:54:38|0.02691489
07:54:40|0.02691489
07:54:41|0.02692326
07:54:42|0.02692326
07:54:43|0.02692326
07:54:44|0.02692326
07:54:45|0.02692326
07:54:46|0.02692326
07:54:47|0.02692326
07:54:48|0.02692326
07:54:49|0.02692326
07:54:50|0.02692326
07:54:51|0.02692326
07:54:52|0.02692326
07:54:53|0.02692326
07:54:55|0.02692326
07:54:56|0.02692326
07:54:57|0.02692326
07:54:57|0.02692326
07:54:59|0.02692326
07:55:00|0.02692326
07:55:00|0.02692326
07:55:02|0.02692326
07:55:03|0.02692326
07:55:03|0.02692326
07:55:04|0.02692326
07:55:06|0.02692326
07:55:06|0.02692326
07:55:07|0.02692326
07:55:09|0.02692326
07:55:10|0.02692327
07:55:10|0.02692327
07:55:12|0.02694156
07:55:13|0.02694156
07:55:14|0.02694156
07:55:15|0.02694937
07:55:16|0.02694937
07:55:17|0.02694937
07:55:18|0.02694937
07:55:19|0.02694937
07:55:20|0.02694937
07:55:21|0.02694937
07:55:23|0.02694937
07:55:24|0.02694937
07:55:25|0.02694937
07:55:27|0.02694937
07:55:27|0.02694937
07:55:28|0.02694937
07:55:30|0.02694937
07:55:31|0.02694937
07:55:32|0.02694937
07:55:32|0.02694937
07:55:34|0.02694937
07:55:34|0.02694937
07:55:35|0.02694937
07:55:37|0.02694937
07:55:38|0.02694937
07:55:38|0.02694937
07:55:39|0.02694937
07:55:40|0.02695859
07:55:41|0.02695859
07:55:42|0.02695859
07:55:43|0.02695857
07:55:44|0.02695857
07:55:45|0.02695857
07:55:46|0.02695857
07:55:47|0.02695857
07:55:48|0.02695857
07:55:49|0.02695857
07:55:50|0.02695857
07:55:51|0.02695857
07:55:52|0.02695857
07:55:54|0.02695857
07:55:54|0.02695857
07:55:56|0.02695857
07:55:57|0.02695857
07:55:57|0.02695857
07:55:59|0.02695857
07:55:59|0.02695857
07:56:00|0.02695857
07:56:02|0.02695857
07:56:02|0.02695857
07:56:04|0.02695857
07:56:05|0.02695857
07:56:06|0.02695857
07:56:07|0.02695857
07:56:07|0.02695857
07:56:09|0.02695857
07:56:10|0.02695857
07:56:11|0.02694937
07:56:12|0.02694937
07:56:13|0.02694937
07:56:14|0.02694937
07:56:15|0.02694937
07:56:16|0.02694937
07:56:17|0.02694156
07:56:18|0.02694156
07:56:19|0.02694156
07:56:20|0.02694156
07:56:21|0.02694156
07:56:22|0.02694156
07:56:23|0.02694403
07:56:25|0.02694403
07:56:26|0.02694403
07:56:26|0.02694403
07:56:27|0.02694403
07:56:29|0.02694403
07:56:30|0.02696869
07:56:31|0.02697331
07:56:32|0.02697331
07:56:34|0.02697331
07:56:34|0.02697331
07:56:35|0.02697331
07:56:36|0.02697331
07:56:37|0.02697331
07:56:39|0.02697331
07:56:39|0.02697331
07:56:40|0.02697331
07:56:43|0.02697331
07:56:44|0.02697331
07:56:44|0.02697331
07:56:46|0.02697331
07:56:47|0.02697331
07:56:48|0.02697331
07:56:49|0.02697331
07:56:49|0.02697331
07:56:50|0.02697331
07:56:52|0.02697331
07:56:53|0.02697331
07:56:54|0.02697331
07:56:55|0.02697331
07:56:56|0.02697331
07:56:56|0.02697331
07:56:57|0.02697331
07:56:58|0.02697331
07:57:00|0.02697331
07:57:01|0.02697331
07:57:02|0.02697331
07:57:03|0.02697331
07:57:04|0.02697331
07:57:05|0.02697331
07:57:06|0.02697331
07:57:07|0.02697331
07:57:08|0.02697331
07:57:09|0.02697331
07:57:10|0.02697331
07:57:11|0.02698939
07:57:12|0.02698939
07:57:13|0.02698939
07:57:14|0.02698939
07:57:15|0.02698939
07:57:16|0.02698939
07:57:17|0.02698939
07:57:18|0.02699339
07:57:19|0.02699339
07:57:20|0.02699339
07:57:21|0.02699339
07:57:22|0.02699339
07:57:24|0.02699339
07:57:25|0.02699339
07:57:27|0.02699339
07:57:28|0.02699339
07:57:28|0.02699339
07:57:29|0.02699339
07:57:30|0.02699339
07:57:32|0.02699339
07:57:33|0.02699339
07:57:34|0.02699339
07:57:35|0.02699339
07:57:36|0.02699339
07:57:37|0.02699339
07:57:38|0.02699339
07:57:39|0.02699339
07:57:40|0.02699339
07:57:41|0.02699339
07:57:42|0.02699339
07:57:43|0.02699339
07:57:44|0.02699339
07:57:45|0.02699339
07:57:46|0.02699339
07:57:47|0.02699006
07:57:48|0.02699006
07:57:49|0.02699006
07:57:50|0.02699006
07:57:51|0.02699006
07:57:52|0.02699006
07:57:54|0.02699006
07:57:55|0.02699005
07:57:55|0.02699001
07:57:56|0.02699001
07:57:57|0.02699001
07:57:59|0.02699001
07:58:00|0.02699005
07:58:01|0.02699005
07:58:02|0.02699
07:58:03|0.02699
07:58:04|0.02699
07:58:05|0.02699
07:58:06|0.02699
07:58:07|0.02699
07:58:08|0.02699
07:58:09|0.02697331
07:58:10|0.02697331
07:58:11|0.02697331
07:58:12|0.02697331
07:58:13|0.02697331
07:58:14|0.02697331
07:58:15|0.02697331
07:58:16|0.02697331
07:58:17|0.02697331
07:58:18|0.02697951
07:58:19|0.02697951
07:58:20|0.02697951
07:58:21|0.02697951
07:58:22|0.02697951
07:58:23|0.02697951
07:58:24|0.02697951
07:58:26|0.02697951
07:58:26|0.02697951
07:58:27|0.02697951
07:58:29|0.02697951
07:58:30|0.02697951
07:58:31|0.02697951
07:58:32|0.02697951
07:58:33|0.02697951
07:58:34|0.02699839
07:58:35|0.02699839
07:58:36|0.02699839
07:58:37|0.02699839
07:58:39|0.02699839
07:58:39|0.02699839
07:58:40|0.02699839
07:58:41|0.02699839
07:58:43|0.02699839
07:58:43|0.02699839
07:58:45|0.02699839
07:58:46|0.02699839
07:58:46|0.02699839
07:58:48|0.02699839
07:58:49|0.02699839
07:58:50|0.02699839
07:58:51|0.02699839
07:58:52|0.02699839
07:58:53|0.02699839
07:58:54|0.02699839
07:58:55|0.02699839
07:58:56|0.02699839
07:58:57|0.02699068
07:58:58|0.02699068
07:58:59|0.02699068
07:59:01|0.02699068
07:59:01|0.02699068
07:59:02|0.02699068
07:59:03|0.02699068
07:59:04|0.02699068
07:59:05|0.02699068
07:59:06|0.02699068
07:59:07|0.02699068
07:59:08|0.02699068
07:59:09|0.02699068
07:59:10|0.02699068
07:59:11|0.02699068
07:59:12|0.02699068
07:59:13|0.02697477
07:59:14|0.02697477
07:59:15|0.02697477
07:59:16|0.02697477
07:59:17|0.02697643
07:59:18|0.02697643
07:59:19|0.02697643
07:59:20|0.02697643
07:59:21|0.02697643
07:59:23|0.02697643
07:59:23|0.02697643
07:59:24|0.02697643
07:59:25|0.02697643
07:59:27|0.02699307
07:59:29|0.02699307
07:59:30|0.02699307
07:59:31|0.02699307
07:59:32|0.02699307
07:59:33|0.02699307
07:59:34|0.02699092
07:59:35|0.02699092
07:59:35|0.02699092
07:59:37|0.02699092
07:59:38|0.02699092
07:59:39|0.02699092
07:59:40|0.02699092
07:59:41|0.02699092
07:59:42|0.02699092
07:59:43|0.02699092
07:59:44|0.02699092
07:59:45|0.02699092
07:59:47|0.02699092
07:59:48|0.02699092
07:59:49|0.02699092
07:59:49|0.02699092
07:59:50|0.02699092
07:59:51|0.02699092
07:59:52|0.02699092
07:59:53|0.02699092
07:59:55|0.02699092
07:59:56|0.02699092
07:59:57|0.02699092
07:59:57|0.02699092
07:59:59|0.02699092
08:00:00|0.02699092
08:00:01|0.02699092
08:00:01|0.02699092
08:00:03|0.02699092
08:00:04|0.02699092
08:00:05|0.02699092
08:00:06|0.02699092
08:00:07|0.02699092
08:00:08|0.02699092
08:00:08|0.02699092
08:00:10|0.02699092
08:00:10|0.02699092
08:00:11|0.02699092
08:00:12|0.02699092
08:00:14|0.02699092
08:00:15|0.02699092
08:00:15|0.02699092
08:00:17|0.02699092
08:00:18|0.02699092
08:00:19|0.02699092
08:00:20|0.02698848
08:00:20|0.02698848
08:00:22|0.02698848
08:00:23|0.02698848
08:00:23|0.02698848
08:00:24|0.02698848
08:00:26|0.02698848
08:00:28|0.02698848
08:00:29|0.02698848
08:00:30|0.02698848
08:00:30|0.0270085
08:00:31|0.0270085
08:00:33|0.02701203
08:00:34|0.02701203
08:00:35|0.02701203
08:00:36|0.02701203
08:00:37|0.02701203
08:00:38|0.02701203
08:00:39|0.02701203
08:00:40|0.02701203
08:00:40|0.02701203
08:00:42|0.02701203
08:00:43|0.02701203
08:00:45|0.02701167
08:00:45|0.02700301
08:00:47|0.02701477
08:00:47|0.02701477
08:00:48|0.02701477
08:00:49|0.02701477
08:00:50|0.02701542
08:00:52|0.02701542
08:00:52|0.02702268
08:00:54|0.02702268
08:00:54|0.02702268
08:00:55|0.02702268
08:00:56|0.02702268
08:00:57|0.02702268
08:00:58|0.02702268
08:00:59|0.02702268
08:01:00|0.02702268
08:01:02|0.02702268
08:01:03|0.02702268
08:01:04|0.02702268
08:01:05|0.02702792
08:01:06|0.02702792
08:01:07|0.02702792
08:01:08|0.02706082
08:01:08|0.02706082
08:01:10|0.02706082
08:01:11|0.02704741
08:01:11|0.02704741
08:01:13|0.02704741
08:01:14|0.02704741
08:01:15|0.02704741
08:01:15|0.0270325
08:01:17|0.0270325
08:01:18|0.0270325
08:01:18|0.0270325
08:01:20|0.0270325
08:01:21|0.0270325
08:01:22|0.0270325
08:01:23|0.0270325
08:01:24|0.0270325
08:01:25|0.0270325
08:01:26|0.0270325
08:01:27|0.0270325
08:01:29|0.02701746
08:01:30|0.0270256
08:01:32|0.0270256
08:01:32|0.0270256
08:01:34|0.0270256
08:01:35|0.0270507
08:01:35|0.02704358
08:01:37|0.02704358
08:01:38|0.02703624
08:01:39|0.02703624
08:01:40|0.02703008
08:01:41|0.02703008
08:01:42|0.02703008
08:01:43|0.02703852
08:01:44|0.02703852
08:01:45|0.02702149
08:01:47|0.02702149
08:01:48|0.02702149
08:01:49|0.02702149
08:01:50|0.02702149
08:01:51|0.02703853
08:01:52|0.02703853
08:01:53|0.02703853
08:01:54|0.02703853
08:01:54|0.02703853
08:01:55|0.02703853
08:01:57|0.02703853
08:01:58|0.02703853
08:01:59|0.02703853
08:02:00|0.02703937
08:02:02|0.02703937
08:02:03|0.02703937
08:02:04|0.02703937
08:02:04|0.02703937
08:02:06|0.02703937
08:02:06|0.02703937
08:02:08|0.02703937
08:02:08|0.02703937
08:02:09|0.02703937
08:02:11|0.02703937
08:02:12|0.02703937
08:02:12|0.02703937
08:02:14|0.02703937
08:02:15|0.02703937
08:02:16|0.02702503
08:02:16|0.02702503
08:02:18|0.02702503
08:02:19|0.02702503
08:02:20|0.02702503
08:02:21|0.02702503
08:02:22|0.02702503
08:02:23|0.02702503
08:02:24|0.02702503
08:02:25|0.02702503
08:02:26|0.02703365
08:02:27|0.02703365
08:02:28|0.02703365
08:02:29|0.02703365
08:02:31|0.02703365
08:02:31|0.02704187
08:02:33|0.02704209
08:02:34|0.02704209
08:02:35|0.02704209
08:02:35|0.02704209
08:02:37|0.02704209
08:02:38|0.02704209
08:02:39|0.02704209
08:02:40|0.02704209
08:02:40|0.02704209
08:02:42|0.02704209
08:02:43|0.02704209
08:02:43|0.02704209
08:02:45|0.02704209
08:02:46|0.02704209
08:02:47|0.02704209
08:02:48|0.02704209
08:02:49|0.02704209
08:02:50|0.02704209
08:02:51|0.02704209
08:02:52|0.02704209
08:02:53|0.02704209
08:02:54|0.02704209
08:02:55|0.02704209
08:02:56|0.02704209
08:02:57|0.02704209
08:02:58|0.02704209
08:02:59|0.02704209
08:03:00|0.02703368
08:03:01|0.02703368
08:03:02|0.02703368
08:03:03|0.02704974
08:03:04|0.02704233
08:03:05|0.02704233
08:03:06|0.02707708
08:03:07|0.0270798
08:03:09|0.0270798
08:03:10|0.0270798
08:03:10|0.02707981
08:03:11|0.02707981
08:03:12|0.02707981
08:03:14|0.02707981
08:03:14|0.02707981
08:03:15|0.02707981
08:03:17|0.02707981
08:03:18|0.02707981
08:03:19|0.02707981
08:03:19|0.02707981
08:03:20|0.02707981
08:03:21|0.02707981
08:03:22|0.02707981
08:03:23|0.02709209
08:03:24|0.02709255
08:03:26|0.02709255
08:03:26|0.02709255
08:03:28|0.02709255
08:03:29|0.02709255
08:03:30|0.02709255
08:03:30|0.02709255
08:03:32|0.02709255
08:03:33|0.02709255
08:03:34|0.02709255
08:03:34|0.02709255
08:03:36|0.02709255
08:03:37|0.02709255
08:03:39|0.02709255
08:03:40|0.02709255
08:03:40|0.02709255
08:03:41|0.02709255
08:03:43|0.02709255
08:03:43|0.02709255
08:03:45|0.02709255
08:03:46|0.02709255
08:03:47|0.02709255
08:03:48|0.02709255
08:03:49|0.02709255
08:03:51|0.02709255
08:03:51|0.02709255
08:03:52|0.02709255
08:03:53|0.02709255
08:03:54|0.02707166
08:03:55|0.02707166
08:03:56|0.02707166
08:03:57|0.02707166
08:03:59|0.02707166
08:03:59|0.02707166
08:04:00|0.02707166
08:04:01|0.02707166
08:04:02|0.02707166
08:04:03|0.02707166
08:04:05|0.02705695
08:04:05|0.02705695
08:04:06|0.02705695
08:04:08|0.02705695
08:04:08|0.02705695
08:04:09|0.02706078
08:04:10|0.02706078
08:04:11|0.02706076
08:04:12|0.02706076
08:04:13|0.02706076
08:04:15|0.02706076
08:04:15|0.02706076
08:04:16|0.02706076
08:04:17|0.02706076
08:04:18|0.02706076
08:04:19|0.02703008
08:04:21|0.02701658
08:04:22|0.02701658
08:04:22|0.02701658
08:04:23|0.02701658
08:04:24|0.02701658
08:04:25|0.02701658
08:04:27|0.02701658
08:04:27|0.02701658
08:04:29|0.02701658
08:04:29|0.02701658
08:04:31|0.02701658
08:04:32|0.02701201
08:04:34|0.02701201
08:04:35|0.02701201
08:04:36|0.02701201
08:04:37|0.02701197
08:04:38|0.02701197
08:04:39|0.02701197
08:04:40|0.02701746
08:04:41|0.02701746
08:04:42|0.02701746
08:04:43|0.02702021
08:04:44|0.02703202
08:04:45|0.02703202
08:04:46|0.02703202
08:04:47|0.02703202
08:04:48|0.02703202
08:04:49|0.02703202
08:04:50|0.02700524
08:04:51|0.02700524
08:04:52|0.02700524
08:04:53|0.02700524
08:04:54|0.02700524
08:04:56|0.02700524
08:04:56|0.02700524
08:04:58|0.02700524
08:04:58|0.02700524
08:05:00|0.02704042
08:05:01|0.02704042
08:05:02|0.02705032
08:05:03|0.02705032
08:05:05|0.02704522
08:05:06|0.02704522
08:05:06|0.02704522
08:05:07|0.02704522
08:05:08|0.02704522
08:05:10|0.02704522
08:05:11|0.02704522
08:05:11|0.02704522
08:05:12|0.02704522
08:05:13|0.02704522
08:05:15|0.02704522
08:05:15|0.02704522
08:05:16|0.02704522
08:05:18|0.02704522
08:05:18|0.02703232
08:05:19|0.02703232
08:05:20|0.02704519
08:05:22|0.02704521
08:05:22|0.02704521
08:05:23|0.02704521
08:05:24|0.02706038
08:05:25|0.02706038
08:05:26|0.02706038
08:05:27|0.02707166
08:05:28|0.02708231
08:05:30|0.02709062
08:05:30|0.02709062
08:05:31|0.02708521
08:05:33|0.027104
08:05:34|0.027104
08:05:35|0.027104
08:05:36|0.027104
08:05:37|0.02707232
08:05:39|0.02707232
08:05:40|0.02707232
08:05:41|0.02707232
08:05:42|0.02707232
08:05:43|0.02707437
08:05:44|0.02707437
08:05:45|0.02707437
08:05:46|0.02707437
08:05:47|0.02708621
08:05:48|0.02708621
08:05:49|0.02708621
08:05:50|0.02708621
08:05:52|0.02708621
08:05:53|0.02708621
08:05:53|0.02708621
08:05:55|0.02708621
08:05:56|0.02708621
08:05:57|0.02710785
08:05:58|0.02710812
08:05:59|0.02710812
08:06:00|0.02710812
08:06:01|0.02710812
08:06:02|0.02710812
08:06:03|0.02710812
08:06:04|0.02710812
08:06:05|0.02710812
08:06:06|0.02710812
08:06:07|0.02710812
08:06:08|0.02710812
08:06:09|0.02710812
08:06:10|0.02710131
08:06:11|0.02710131
08:06:12|0.02710131
08:06:13|0.02710131
08:06:14|0.02710131
08:06:15|0.02710131
08:06:16|0.02710131
08:06:17|0.02710131
08:06:18|0.02710131
08:06:19|0.02710131
08:06:20|0.02710131
08:06:21|0.02710069
08:06:22|0.02710069
08:06:23|0.02710069
08:06:24|0.02710069
08:06:25|0.02710069
08:06:26|0.02710069
08:06:27|0.02710069
08:06:28|0.02710809
08:06:29|0.02710131
08:06:30|0.02710131
08:06:31|0.02710131
08:06:32|0.02710131
08:06:33|0.02710131
08:06:34|0.02710131
08:06:35|0.02710131
08:06:37|0.02710131
08:06:38|0.02710131
08:06:39|0.02710131
08:06:39|0.02710807
08:06:41|0.02710807
08:06:41|0.02710807
08:06:42|0.02710807
08:06:43|0.02710813
08:06:45|0.02710132
08:06:46|0.02710132
08:06:46|0.02710132
08:06:47|0.02710132
08:06:49|0.02710132
08:06:50|0.02710813
08:06:51|0.02710813
08:06:52|0.02710813
08:06:53|0.02710813
08:06:54|0.02714081
08:06:55|0.02714073
08:06:56|0.02714073
08:06:57|0.02714073
08:06:58|0.02714073
08:06:59|0.02714073
08:07:00|0.02714073
08:07:01|0.02714073
08:07:02|0.02714073
08:07:03|0.02714073
08:07:04|0.02714073
08:07:05|0.02714073
08:07:06|0.02715048
08:07:07|0.02716923
08:07:08|0.02716923
08:07:09|0.02716923
08:07:10|0.02716923
08:07:11|0.02716923
08:07:12|0.02716923
08:07:13|0.02716923
08:07:14|0.02716923
08:07:15|0.02716923
08:07:16|0.027151
08:07:17|0.027151
08:07:18|0.027151
08:07:19|0.02716653
08:07:20|0.02717466
08:07:22|0.02717195
08:07:23|0.02717195
08:07:23|0.02717195
08:07:24|0.02717195
08:07:26|0.02717195
08:07:26|0.02717195
08:07:27|0.02717195
08:07:29|0.02717195
08:07:30|0.02717195
08:07:31|0.02717195
08:07:31|0.02717195
08:07:32|0.02717195
08:07:35|0.02717195
08:07:36|0.02717195
08:07:37|0.02717216
08:07:37|0.02717778
08:07:39|0.02717778
08:07:41|0.02717778
08:07:42|0.02717778
08:07:43|0.02717778
08:07:43|0.02717778
08:07:44|0.02717778
08:07:45|0.02717778
08:07:47|0.02717778
08:07:47|0.02717778
08:07:49|0.02717778
08:07:49|0.02717778
08:07:50|0.02717778
08:07:52|0.02717778
08:07:52|0.02717778
08:07:54|0.02717778
08:07:55|0.02717778
08:07:55|0.02717778
08:07:57|0.02717778
08:07:58|0.02717778
08:07:59|0.02717778
08:08:00|0.02718515
08:08:01|0.02718515
08:08:02|0.02718515
08:08:03|0.02718515
08:08:04|0.02718515
08:08:05|0.02718
08:08:06|0.02718
08:08:07|0.02718
08:08:08|0.02718821
08:08:10|0.02719634
08:08:10|0.02719634
08:08:11|0.02718549
08:08:12|0.02718549
08:08:13|0.02718549
08:08:14|0.02717778
08:08:15|0.02717778
08:08:16|0.02717778
08:08:17|0.02718549
08:08:18|0.02718549
08:08:20|0.02718549
08:08:20|0.02716918
08:08:21|0.02716918
08:08:22|0.02716918
08:08:23|0.0271855
08:08:24|0.02719092
08:08:25|0.02720406
08:08:26|0.0272131
08:08:27|0.02721403
08:08:28|0.02721552
08:08:30|0.02722
08:08:30|0.02722
08:08:32|0.02722
08:08:32|0.02720945
08:08:33|0.02720945
08:08:35|0.02720945
08:08:36|0.02721531
08:08:37|0.02721531
08:08:39|0.02721802
08:08:40|0.02721802
08:08:41|0.02721802
08:08:41|0.02722073
08:08:42|0.02723428
08:08:43|0.02724782
08:08:44|0.02724782
08:08:46|0.02723224
08:08:46|0.02725867
08:08:47|0.02726475
08:08:49|0.02726475
08:08:49|0.02726475
08:08:50|0.02726475
08:08:52|0.02726475
08:08:53|0.02726475
08:08:54|0.02726475
08:08:55|0.02726475
08:08:56|0.02724856
08:08:59|0.02724856
08:09:00|0.02724856
08:09:01|0.02724856
08:09:02|0.02724856
08:09:03|0.02726078
08:09:04|0.02726078
08:09:05|0.02726078
08:09:05|0.02726078
08:09:07|0.02726078
08:09:08|0.02726078
08:09:08|0.02726078
08:09:10|0.02726078
08:09:11|0.02726078
08:09:12|0.0272608
08:09:13|0.0272608
08:09:14|0.0272608
08:09:15|0.0272608
08:09:16|0.02726477
08:09:17|0.02726477
08:09:18|0.02726477
08:09:19|0.02726477
08:09:20|0.02726477
08:09:21|0.02726477
08:09:22|0.02726477
08:09:23|0.02726477
08:09:24|0.02726477
08:09:25|0.02726824
08:09:26|0.02726824
08:09:27|0.02726824
08:09:28|0.02726824
08:09:29|0.02726824
08:09:31|0.02726824
08:09:31|0.02725054
08:09:32|0.02726082
08:09:33|0.02726082
08:09:34|0.02726082
08:09:36|0.02726082
08:09:37|0.02726082
08:09:38|0.02726469
08:09:39|0.02726469
08:09:41|0.02726469
08:09:42|0.02726469
08:09:43|0.02726469
08:09:44|0.02725145
08:09:45|0.02725145
08:09:45|0.02725145
08:09:46|0.02725145
08:09:48|0.02725145
08:09:48|0.02725145
08:09:50|0.02725145
08:09:51|0.02725145
08:09:51|0.02725145
08:09:53|0.02725145
08:09:53|0.02725145
08:09:55|0.02725145
08:09:56|0.02725145
08:09:57|0.02725145
08:09:59|0.02721908
08:09:59|0.02719824
08:10:01|0.02719961
08:10:02|0.02722108
08:10:04|0.02723095
08:10:05|0.02723095
08:10:05|0.02723095
08:10:06|0.02723095
08:10:07|0.02723095
08:10:08|0.02723095
08:10:09|0.02723095
08:10:10|0.02723095
08:10:11|0.02723095
08:10:12|0.02723095
08:10:14|0.02723095
08:10:15|0.02723095
08:10:15|0.02723095
08:10:16|0.02723095
08:10:17|0.02723095
08:10:18|0.02723095
08:10:19|0.02723096
08:10:20|0.02723096
08:10:22|0.02723096
08:10:22|0.02723096
08:10:23|0.02723096
08:10:24|0.02723096
08:10:25|0.02723096
08:10:26|0.02723096
08:10:27|0.02724512
08:10:28|0.02725224
08:10:29|0.02726805
08:10:31|0.02726805
08:10:31|0.02726805
08:10:32|0.02724881
08:10:33|0.02724881
08:10:35|0.02724881
08:10:35|0.02724881
08:10:36|0.02724881
08:10:37|0.02724881
08:10:39|0.02724881
08:10:40|0.02724881
08:10:41|0.02724881
08:10:42|0.02724881
08:10:43|0.02724881
08:10:45|0.02724881
08:10:45|0.02724881
08:10:46|0.02724881
08:10:47|0.02724881
08:10:49|0.02724881
08:10:50|0.02724881
08:10:51|0.02724881
08:10:52|0.02724881
08:10:53|0.02724881
08:10:54|0.02725246
08:10:55|0.02725246
08:10:56|0.02725246
08:10:57|0.02725246
08:10:58|0.02725246
08:10:59|0.02725246
08:11:00|0.02725246
08:11:01|0.02725246
08:11:02|0.02725246
08:11:04|0.02725246
08:11:05|0.02725246
08:11:06|0.02725246
08:11:07|0.02725246
08:11:08|0.02725246
08:11:09|0.02725246
08:11:10|0.02722408
08:11:11|0.02723057
08:11:12|0.02723057
08:11:13|0.02723057
08:11:14|0.02723057
08:11:15|0.02723057
08:11:16|0.02723057
08:11:17|0.02723056
08:11:18|0.02723056
08:11:19|0.02723056
08:11:20|0.02723056
08:11:21|0.02723056
08:11:22|0.02723056
08:11:23|0.02723056
08:11:24|0.02722389
08:11:25|0.02722389
08:11:26|0.02722389
08:11:27|0.02722389
08:11:28|0.02722389
08:11:29|0.02722389
08:11:31|0.02722389
08:11:31|0.02722185
08:11:33|0.02722787
08:11:33|0.02722787
08:11:34|0.02722787
08:11:35|0.02722787
08:11:36|0.02722787
08:11:38|0.02722787
08:11:40|0.02722787
08:11:40|0.02721699
08:11:41|0.02722368
08:11:43|0.02722243
08:11:44|0.02723776
08:11:45|0.02723776
08:11:46|0.02723776
08:11:46|0.02723776
08:11:47|0.02723776
08:11:48|0.02723776
08:11:50|0.02723776
08:11:50|0.02723776
08:11:51|0.02723776
08:11:53|0.02723776
08:11:54|0.02723776
08:11:54|0.02723776
08:11:56|0.02723776
08:11:57|0.02723776
08:11:58|0.02723776
08:11:59|0.02723776
08:12:00|0.02723776
08:12:01|0.02723776
08:12:02|0.02723776
08:12:03|0.02722056
08:12:04|0.02722056
08:12:05|0.0272057
08:12:06|0.02721415
08:12:07|0.02721415
08:12:08|0.02722412
08:12:09|0.02722412
08:12:10|0.02722412
08:12:11|0.02722412
08:12:12|0.02722412
08:12:13|0.02723704
08:12:14|0.02723704
08:12:15|0.02723704
08:12:16|0.02723704
08:12:17|0.02723704
08:12:18|0.02723047
08:12:19|0.02723424
08:12:20|0.02723424
08:12:21|0.0272193
08:12:22|0.0272193
08:12:23|0.0272193
08:12:24|0.0272193
08:12:25|0.0272193
08:12:26|0.02721145
08:12:27|0.02721145
08:12:28|0.02721145
08:12:29|0.02721145
08:12:30|0.02721145
08:12:31|0.02721145
08:12:32|0.02721145
08:12:33|0.02721145
08:12:34|0.02721145
08:12:35|0.02721963
08:12:36|0.02721963
08:12:37|0.02721963
08:12:38|0.02721963
08:12:40|0.02721963
08:12:40|0.02721963
08:12:42|0.02721963
08:12:43|0.02721963
08:12:44|0.02721963
08:12:45|0.02721963
08:12:46|0.02721963
08:12:47|0.02722266
08:12:48|0.02722266
08:12:49|0.02722266
08:12:50|0.02722266
08:12:51|0.02721964
08:12:52|0.02721964
08:12:53|0.02721964
08:12:54|0.02721964
08:12:55|0.02721964
08:12:56|0.02721964
08:12:57|0.02721964
08:12:58|0.02721964
08:12:59|0.02721964
08:13:00|0.02721964
08:13:01|0.02721964
08:13:02|0.02721963
08:13:03|0.02720568
08:13:04|0.02720568
08:13:05|0.02721152
08:13:07|0.02718474
08:13:07|0.02718474
08:13:08|0.02719361
08:13:09|0.02719361
08:13:11|0.02718476
08:13:12|0.02716216
08:13:13|0.02716216
08:13:13|0.02716216
08:13:15|0.02716216
08:13:16|0.02716216
08:13:17|0.02716216
08:13:18|0.02716216
08:13:18|0.02716216
08:13:20|0.02716216
08:13:20|0.02716216
08:13:27|0.02716216
08:13:28|0.02716799
08:13:29|0.02716799
08:13:30|0.02716799
08:13:31|0.02716799
08:13:32|0.02716799
08:13:33|0.02716799
08:13:34|0.02716799
08:13:35|0.02716799
08:13:36|0.02716799
08:13:37|0.02716799
08:13:38|0.02716799
08:13:40|0.02716799
08:13:42|0.02716799
08:13:42|0.02718944
08:13:44|0.02718943
08:13:45|0.02718943
08:13:46|0.02718943
08:13:47|0.02718943
08:13:48|0.02718943
08:13:49|0.02718943
08:13:50|0.02718943
08:13:51|0.02718943
08:13:52|0.02718943
08:13:53|0.02718943
08:13:54|0.02719518
08:13:55|0.02719518
08:13:56|0.02719518
08:13:57|0.02719518
08:13:58|0.02719518
08:13:59|0.02719518
08:14:01|0.02719518
08:14:01|0.02719518
08:14:03|0.02719518
08:14:03|0.02719518
08:14:04|0.02719518
08:14:05|0.02719518
08:14:07|0.02719518
08:14:07|0.02719518
08:14:09|0.02719518
08:14:09|0.02719518
08:14:10|0.02718943
08:14:11|0.02720478
08:14:13|0.02720478
08:14:14|0.02720478
08:14:15|0.02720478
08:14:16|0.02720478
08:14:17|0.02720478
08:14:18|0.02720478
08:14:19|0.02720478
08:14:20|0.02720478
08:14:21|0.02720478
08:14:22|0.02720478
08:14:23|0.02720478
08:14:24|0.02720478
08:14:25|0.02720478
08:14:26|0.02720478
08:14:27|0.02720478
08:14:28|0.02720478
08:14:29|0.02720478
08:14:30|0.02722968
08:14:31|0.02723252
08:14:32|0.02723252
08:14:33|0.02723252
08:14:34|0.02723252
08:14:35|0.02723252
08:14:36|0.02723252
08:14:37|0.02723252
08:14:38|0.02723252
08:14:39|0.02723252
08:14:40|0.02723252
08:14:41|0.02723252
08:14:43|0.02723252
08:14:44|0.02723252
08:14:45|0.02723252
08:14:46|0.02723252
08:14:47|0.02723252
08:14:49|0.02723252
08:14:50|0.02723894
08:14:51|0.02723894
08:14:52|0.02723894
08:14:52|0.02723894
08:14:53|0.02723894
08:14:55|0.02723894
08:14:56|0.02723894
08:14:57|0.02723049
08:14:58|0.02723049
08:14:59|0.02723049
08:15:01|0.02724413
08:15:01|0.02724413
08:15:03|0.02724413
08:15:03|0.02724413
08:15:04|0.02724413
08:15:05|0.02724413
08:15:07|0.02723317
08:15:07|0.02723046
08:15:09|0.02722504
08:15:09|0.02722504
08:15:10|0.02722504
08:15:11|0.02722504
08:15:12|0.02722504
08:15:13|0.02722504
08:15:14|0.02722504
08:15:15|0.02724408
08:15:17|0.02724408
08:15:17|0.02724408
08:15:19|0.02724408
08:15:20|0.02724408
08:15:20|0.02724408
08:15:21|0.02724408
08:15:22|0.02724408
08:15:23|0.02724408
08:15:24|0.02724408
08:15:25|0.02724408
08:15:26|0.02721736
08:15:27|0.02721736
08:15:29|0.02721736
08:15:29|0.02721736
08:15:30|0.02722455
08:15:31|0.02722455
08:15:33|0.02722455
08:15:34|0.02722455
08:15:35|0.02722455
08:15:36|0.02722455
08:15:36|0.02722455
08:15:37|0.02722455
08:15:39|0.02722455
08:15:39|0.02722455
08:15:40|0.02722455
08:15:42|0.02722455
08:15:43|0.02722455
08:15:45|0.02722455
08:15:45|0.02722455
08:15:47|0.02722455
08:15:48|0.02722455
08:15:48|0.02722455
08:15:50|0.02722455
08:15:51|0.02722455
08:15:52|0.02722455
08:15:52|0.02722455
08:15:54|0.02722455
08:15:55|0.02722455
08:15:56|0.02722455
08:15:57|0.02722455
08:15:58|0.02722455
08:16:00|0.02722455
08:16:01|0.02722455
08:16:02|0.02722455
08:16:03|0.02722455
08:16:03|0.02722455
08:16:04|0.02722455
08:16:05|0.02716785
08:16:07|0.02716785
08:16:07|0.02718268
08:16:08|0.02718251
08:16:09|0.02718251
08:16:10|0.02715638
08:16:11|0.02715638
08:16:13|0.02715638
08:16:13|0.02715638
08:16:14|0.02717307
08:16:15|0.02717307
08:16:16|0.02717307
08:16:17|0.02717307
08:16:18|0.02717307
08:16:19|0.02717307
08:16:21|0.02716981
08:16:22|0.02716981
08:16:24|0.02716981
08:16:24|0.02716981
08:16:26|0.02716981
08:16:26|0.02716981
08:16:27|0.02716981
08:16:28|0.02716981
08:16:29|0.02716981
08:16:31|0.02716981
08:16:32|0.02716981
08:16:33|0.02716981
08:16:34|0.02716981
08:16:35|0.02716981
08:16:36|0.02716981
08:16:37|0.02716981
08:16:38|0.02716981
08:16:39|0.02716981
08:16:40|0.02716981
08:16:41|0.02716981
08:16:42|0.02716981
08:16:43|0.02716981
08:16:44|0.02716981
08:16:46|0.02716981
08:16:47|0.0271537
08:16:48|0.0271537
08:16:48|0.0271537
08:16:51|0.0271537
08:16:52|0.0271537
08:16:52|0.0271537
08:16:54|0.0271537
08:16:55|0.0271537
08:16:56|0.0271537
08:16:57|0.0271537
08:16:58|0.0271537
08:16:59|0.0271537
08:17:00|0.0271537
08:17:01|0.0271537
08:17:02|0.0271537
08:17:03|0.0271537
08:17:04|0.0271537
08:17:05|0.02713811
08:17:07|0.02713811
08:17:07|0.02713811
08:17:08|0.02710776
08:17:09|0.02712444
08:17:10|0.02709416
08:17:12|0.02709416
08:17:13|0.02709416
08:17:14|0.02709416
08:17:14|0.02710102
08:17:15|0.02711551
08:17:17|0.02711551
08:17:17|0.02711551
08:17:19|0.02711551
08:17:20|0.02711551
08:17:21|0.02711551
08:17:22|0.02711551
08:17:23|0.02711551
08:17:24|0.02711551
08:17:25|0.02711551
08:17:26|0.02711551
08:17:27|0.02711551
08:17:28|0.02711551
08:17:29|0.02708614
08:17:30|0.02708614
08:17:31|0.02709726
08:17:32|0.02709726
08:17:33|0.02709726
08:17:34|0.02709726
08:17:35|0.02709726
08:17:36|0.02709726
08:17:37|0.02709726
08:17:39|0.02709726
08:17:39|0.02709726
08:17:40|0.02709726
08:17:41|0.02709726
08:17:42|0.02708174
08:17:44|0.02708174
08:17:45|0.02708174
08:17:46|0.02710547
08:17:48|0.02711593
08:17:49|0.02712426
08:17:50|0.02712426
08:17:51|0.02712426
08:17:52|0.02712426
08:17:53|0.02712426
08:17:54|0.02712426
08:17:55|0.02712426
08:17:56|0.02712426
08:17:57|0.02712426
08:17:58|0.02712426
08:17:59|0.02712426
08:18:00|0.02712426
08:18:01|0.02712426
08:18:02|0.02712426
08:18:04|0.02712426
08:18:04|0.02709583
08:18:05|0.02709583
08:18:07|0.02709583
08:18:07|0.02709583
08:18:09|0.02709583
08:18:09|0.02709583
08:18:11|0.02709583
08:18:11|0.02709583
08:18:12|0.02709583
08:18:13|0.02709583
08:18:15|0.02709583
08:18:16|0.02709583
08:18:17|0.02709583
08:18:18|0.02712971
08:18:19|0.02713344
08:18:20|0.02713344
08:18:21|0.02713344
08:18:22|0.02713344
08:18:23|0.02713344
08:18:24|0.02713344
08:18:25|0.02713344
08:18:26|0.02713344
08:18:27|0.02711592
08:18:28|0.02711592
08:18:29|0.02711592
08:18:30|0.02711592
08:18:31|0.02711592
08:18:32|0.02711592
08:18:33|0.02711592
08:18:34|0.02711592
08:18:35|0.02711592
08:18:36|0.02711592
08:18:37|0.02711592
08:18:38|0.02713081
08:18:39|0.02713081
08:18:40|0.02713081
08:18:41|0.02713081
08:18:42|0.02713081
08:18:43|0.02713081
08:18:44|0.02713081
08:18:46|0.02714857
08:18:47|0.02715406
08:18:49|0.02714312
08:18:50|0.02714312
08:18:50|0.02714312
08:18:51|0.02714312
08:18:52|0.0271576
08:18:54|0.02714872
08:18:55|0.02718414
08:18:56|0.02717848
08:18:57|0.02717848
08:18:58|0.02717848
08:18:58|0.02717848
08:19:00|0.02719588
08:19:00|0.02720974
08:19:02|0.02718978
08:19:03|0.02722455
08:19:04|0.02724691
08:19:05|0.02724921
08:19:06|0.02724921
08:19:07|0.02723022
08:19:07|0.02723022
08:19:09|0.02723022
08:19:10|0.02723022
08:19:11|0.0272675
08:19:12|0.02725859
08:19:13|0.02726052
08:19:15|0.02724994
08:19:15|0.02724994
08:19:17|0.02724994
08:19:17|0.02724994
08:19:18|0.02724994
08:19:19|0.02724994
08:19:20|0.02724994
08:19:21|0.02724994
08:19:23|0.02724994
08:19:23|0.02724994
08:19:25|0.02724994
08:19:25|0.02724994
08:19:26|0.02724994
08:19:28|0.02724994
08:19:29|0.02724994
08:19:30|0.0272549
08:19:30|0.0272549
08:19:32|0.0272549
08:19:32|0.0272549
08:19:34|0.0272549
08:19:35|0.0272549
08:19:36|0.0272549
08:19:37|0.0272549
08:19:38|0.02726666
08:19:39|0.0272738
08:19:40|0.0272738
08:19:41|0.02725508
08:19:42|0.02725508
08:19:43|0.02725508
08:19:44|0.02725508
08:19:45|0.02725508
08:19:46|0.02725508
08:19:47|0.0272443
08:19:48|0.0272443
08:19:50|0.0272443
08:19:51|0.027248
08:19:53|0.027248
08:19:53|0.027248
08:19:55|0.027248
08:19:56|0.027248
08:19:57|0.027248
08:19:57|0.027248
08:19:59|0.027248
08:20:00|0.027248
08:20:01|0.027248
08:20:02|0.027248
08:20:03|0.027248
08:20:04|0.027248
08:20:05|0.027248
08:20:06|0.027248
08:20:07|0.027248
08:20:08|0.027248
08:20:09|0.027248
08:20:10|0.027248
08:20:12|0.027248
08:20:13|0.027248
08:20:14|0.027248
08:20:15|0.027248
08:20:15|0.02725654
08:20:17|0.027266
08:20:18|0.027266
08:20:18|0.02727285
08:20:19|0.02727285
08:20:20|0.02727285
08:20:21|0.02727285
08:20:23|0.02727285
08:20:24|0.02727285
08:20:25|0.0272524
08:20:26|0.0272533
08:20:26|0.0272533
08:20:27|0.0272533
08:20:29|0.0272533
08:20:30|0.0272533
08:20:30|0.0272533
08:20:31|0.0272533
08:20:33|0.02724968
08:20:33|0.02724968
08:20:35|0.02724968
08:20:35|0.02724968
08:20:37|0.02724968
08:20:38|0.02724968
08:20:39|0.02724968
08:20:39|0.02724968
08:20:40|0.02724968
08:20:42|0.02724968
08:20:43|0.02724968
08:20:44|0.02724968
08:20:45|0.02725926
08:20:46|0.02725926
08:20:47|0.02725926
08:20:49|0.02725926
08:20:50|0.02725926
08:20:50|0.02725926
08:20:52|0.02725926
08:20:52|0.02725926
08:20:53|0.02725926
08:20:54|0.02725926
08:20:56|0.02725926
08:20:57|0.02725926
08:20:58|0.02725926
08:20:59|0.02725926
08:21:00|0.02725926
08:21:01|0.02725926
08:21:02|0.02725926
08:21:03|0.02725926
08:21:04|0.02725926
08:21:05|0.02725926
08:21:06|0.02722136
08:21:07|0.02722136
08:21:08|0.02722136
08:21:09|0.02722136
08:21:10|0.02725605
08:21:11|0.02725605
08:21:12|0.02725605
08:21:13|0.02723368
08:21:14|0.02723368
08:21:15|0.02723368
08:21:16|0.02723368
08:21:18|0.02723369
08:21:18|0.02723369
08:21:19|0.02723369
08:21:20|0.02723369
08:21:21|0.02723369
08:21:22|0.02726413
08:21:24|0.02726413
08:21:25|0.02726413
08:21:26|0.02726413
08:21:27|0.02726591
08:21:27|0.0272738
08:21:29|0.0272738
08:21:29|0.0272738
08:21:30|0.0272738
08:21:31|0.0272738
08:21:32|0.02727378
08:21:33|0.02727378
08:21:34|0.02727378
08:21:36|0.02727378
08:21:36|0.02727378
08:21:38|0.02727378
08:21:38|0.02727378
08:21:39|0.02727378
08:21:40|0.02727378
08:21:41|0.02727378
08:21:42|0.02727378
08:21:44|0.02727378
08:21:44|0.02727378
08:21:45|0.02727378
08:21:47|0.02727378
08:21:49|0.02727378
08:21:49|0.02727378
08:21:51|0.02727378
08:21:52|0.02727378
08:21:53|0.02727378
08:21:53|0.02726743
08:21:55|0.02726743
08:21:56|0.02726743
08:21:58|0.02726743
08:21:59|0.02726743
08:21:59|0.02726743
08:22:00|0.02726743
08:22:01|0.02726743
08:22:03|0.02726743
08:22:04|0.02726743
08:22:04|0.02727285
08:22:05|0.02727285
08:22:07|0.02727285
08:22:07|0.02727285
08:22:09|0.02727285
08:22:09|0.02727285
08:22:11|0.02727285
08:22:11|0.02724694
08:22:13|0.02724694
08:22:14|0.02724694
08:22:15|0.02726141
08:22:16|0.02726141
08:22:16|0.02726141
08:22:17|0.02726141
08:22:19|0.02726141
08:22:20|0.02726141
08:22:21|0.02724231
08:22:22|0.02723588
08:22:23|0.02723588
08:22:24|0.02723588
08:22:25|0.02723588
08:22:26|0.02723588
08:22:27|0.02723588
08:22:28|0.02723588
08:22:29|0.02723588
08:22:30|0.02723588
08:22:31|0.02722251
08:22:32|0.02722251
08:22:33|0.02722251
08:22:34|0.02722251
08:22:35|0.02722251
08:22:36|0.02722251
08:22:37|0.02722251
08:22:38|0.02722251
08:22:39|0.02722251
08:22:40|0.02722251
08:22:41|0.02722251
08:22:42|0.02722251
08:22:43|0.02722251
08:22:44|0.02724239
08:22:45|0.02724239
08:22:46|0.02724239
08:22:47|0.02724239
08:22:48|0.02724239
08:22:49|0.02724239
08:22:50|0.02724239
08:22:52|0.02723074
08:22:53|0.02723074
08:22:54|0.02723074
08:22:55|0.02723074
08:22:56|0.02723432
08:22:58|0.02723311
08:22:58|0.02723311
08:23:00|0.02723311
08:23:00|0.02723311
08:23:01|0.02723311
08:23:02|0.02723311
08:23:04|0.02723311
08:23:05|0.02723311
08:23:06|0.02723311
08:23:06|0.02723311
08:23:08|0.02723311
08:23:09|0.02723311
08:23:09|0.02723311
08:23:10|0.02723311
08:23:11|0.02723311
08:23:13|0.02723311
08:23:14|0.02723311
08:23:14|0.02723311
08:23:16|0.02723311
08:23:16|0.02723311
08:23:17|0.02723311
08:23:18|0.02723311
08:23:19|0.02723311
08:23:21|0.02723311
08:23:22|0.02723311
08:23:22|0.02723311
08:23:24|0.02723311
08:23:25|0.02723311
08:23:26|0.02721985
08:23:27|0.02721985
08:23:28|0.02721985
08:23:30|0.02720068
08:23:30|0.02720068
08:23:31|0.027213
08:23:32|0.027213
08:23:33|0.027213
08:23:34|0.027213
08:23:35|0.027213
08:23:37|0.02719045
08:23:37|0.02719065
08:23:38|0.02719322
08:23:40|0.02719605
08:23:41|0.02719918
08:23:41|0.02720253
08:23:42|0.02720074
08:23:43|0.02720074
08:23:45|0.02720074
08:23:46|0.02720074
08:23:46|0.02720467
08:23:47|0.02720467
08:23:49|0.02720467
08:23:50|0.02720385
08:23:51|0.02720385
08:23:52|0.02720385
08:23:53|0.02720385
08:23:54|0.02720385
08:23:56|0.02720385
08:23:57|0.02720385
08:23:57|0.02720385
08:23:59|0.02720385
08:24:00|0.02720385
08:24:00|0.02720385
08:24:13|0.02720385
08:24:13|0.02718435
08:24:14|0.02718435
08:24:16|0.02718435
08:24:16|0.02718435
08:24:17|0.02718435
08:24:18|0.02718435
08:24:19|0.02718435
08:24:20|0.02718435
08:24:22|0.02718435
08:24:24|0.02718435
08:24:24|0.02718435
08:24:25|0.02718435
08:24:26|0.02718435
08:24:28|0.02718435
08:24:28|0.02718435
08:24:30|0.02718435
08:24:31|0.02718435
08:24:31|0.02718435
08:24:33|0.02718435
08:24:33|0.02718435
08:24:35|0.02718435
08:24:36|0.02717948
08:24:37|0.02717948
08:24:38|0.02717948
08:24:39|0.02717948
08:24:40|0.02717948
08:24:42|0.0271996
08:24:42|0.02720346
08:24:43|0.02720346
08:24:44|0.02720346
08:24:45|0.02720346
08:24:46|0.02720346
08:24:47|0.02720346
08:24:48|0.02720346
08:24:49|0.02720346
08:24:50|0.02720346
08:24:52|0.02720346
08:24:53|0.02720346
08:24:54|0.02720346
08:24:55|0.02720346
08:24:56|0.02720346
08:24:57|0.02720346
08:24:59|0.02720346
08:25:00|0.02720346
08:25:01|0.02720346
08:25:02|0.02720346
08:25:02|0.02720346
08:25:04|0.02720346
08:25:05|0.02720346
08:25:06|0.02720346
08:25:06|0.02720346
08:25:07|0.02720346
08:25:09|0.02720346
08:25:09|0.02721555
08:25:11|0.02721555
08:25:11|0.02721555
08:25:13|0.02721555
08:25:14|0.02721555
08:25:15|0.02721555
08:25:16|0.02721555
08:25:17|0.02721555
08:25:18|0.02721555
08:25:19|0.02721555
08:25:20|0.02721555
08:25:21|0.02721555
08:25:22|0.02721555
08:25:23|0.02721555
08:25:24|0.0272291
08:25:25|0.0272291
08:25:26|0.0272291
08:25:27|0.0272291
08:25:28|0.0272291
08:25:29|0.0272291
08:25:30|0.0272291
08:25:31|0.0272291
08:25:32|0.0272291
08:25:33|0.0272291
08:25:34|0.0272291
08:25:35|0.0272291
08:25:36|0.0272291
08:25:37|0.0272291
08:25:38|0.0272291
08:25:40|0.0272291
08:25:41|0.0272291
08:25:42|0.0272291
08:25:43|0.0272291
08:25:44|0.0272291
08:25:45|0.0272291
08:25:46|0.0272291
08:25:47|0.0272291
08:25:48|0.0272291
08:25:49|0.0272291
08:25:50|0.0272291
08:25:51|0.0272291
08:25:53|0.0272199
08:25:54|0.0272199
08:25:54|0.0272199
08:25:55|0.0272199
08:25:57|0.0272199
08:25:57|0.0272199
08:25:58|0.0272199
08:26:00|0.0272199
08:26:02|0.0272199
08:26:02|0.0272199
08:26:04|0.02721989
08:26:05|0.02721989
08:26:05|0.02721989
08:26:06|0.02721989
08:26:07|0.02720426
08:26:09|0.02720426
08:26:10|0.02720426
08:26:10|0.02720426
08:26:11|0.02720426
08:26:12|0.0272091
08:26:14|0.0272091
08:26:14|0.0272091
08:26:16|0.02721452
08:26:16|0.02721452
08:26:18|0.02720615
08:26:19|0.02720931
08:26:19|0.02719438
08:26:21|0.02719438
08:26:22|0.02719438
08:26:23|0.02719438
08:26:24|0.02719438
08:26:25|0.02719438
08:26:26|0.02719445
08:26:27|0.02721301
08:26:28|0.02721301
08:26:29|0.02721301
08:26:30|0.02721301
08:26:31|0.02721301
08:26:32|0.02721301
08:26:33|0.02721301
08:26:35|0.02721301
08:26:35|0.02721301
08:26:36|0.02721301
08:26:37|0.02721301
08:26:38|0.02721301
08:26:39|0.02721301
08:26:40|0.02721301
08:26:41|0.02721301
08:26:42|0.02721301
08:26:43|0.02721301
08:26:44|0.02721301
08:26:45|0.02721301
08:26:46|0.02721301
08:26:47|0.02721301
08:26:48|0.02721301
08:26:49|0.02721301
08:26:50|0.02721301
08:26:51|0.02721301
08:26:53|0.02721301
08:26:55|0.02721301
08:26:55|0.02721301
08:26:56|0.02721301
08:26:57|0.02721301
08:26:59|0.02721301
08:26:59|0.02721301
08:27:00|0.02721301
08:27:02|0.02721301
08:27:03|0.02721301
08:27:03|0.02721301
08:27:04|0.02721301
08:27:05|0.02721301
08:27:06|0.02721301
08:27:08|0.02721301
08:27:09|0.02721301
08:27:10|0.02721301
08:27:11|0.02722353
08:27:12|0.02722353
08:27:13|0.02722353
08:27:14|0.02722353
08:27:15|0.02722353
08:27:16|0.02722353
08:27:17|0.02722353
08:27:18|0.02722353
08:27:19|0.02722353
08:27:20|0.02725348
08:27:21|0.02725348
08:27:22|0.02725348
08:27:23|0.02725348
08:27:24|0.02725348
08:27:25|0.02725348
08:27:26|0.02725348
08:27:27|0.02725348
08:27:28|0.02723547
08:27:29|0.02723547
08:27:30|0.02723547
08:27:31|0.02723547
08:27:32|0.02723547
08:27:33|0.0272389
08:27:34|0.0272389
08:27:35|0.0272389
08:27:36|0.0272389
08:27:37|0.0272389
08:27:39|0.0272389
08:27:39|0.0272389
08:27:40|0.0272389
08:27:41|0.0272389
08:27:42|0.0272389
08:27:44|0.0272389
08:27:44|0.0272389
08:27:45|0.0272389
08:27:46|0.0272389
08:27:47|0.0272389
08:27:49|0.0272389
08:27:49|0.0272389
08:27:50|0.0272389
08:27:51|0.0272389
08:27:52|0.0272389
08:27:54|0.0272389
08:27:56|0.0272389
08:27:57|0.0272389
08:27:58|0.0272389
08:28:00|0.0272389
08:28:01|0.0272389
08:28:02|0.0272389
08:28:04|0.0272389
08:28:04|0.0272389
08:28:05|0.0272389
08:28:07|0.0272389
08:28:07|0.0272389
08:28:08|0.0272389
08:28:09|0.0272389
08:28:10|0.0272389
08:28:11|0.0272389
08:28:13|0.0272389
08:28:14|0.0272389
08:28:14|0.0272389
08:28:16|0.0272389
08:28:17|0.0272389
08:28:17|0.0272389
08:28:18|0.0272389
08:28:20|0.0272389
08:28:21|0.0272389
08:28:22|0.0272389
08:28:23|0.0272389
08:28:24|0.0272389
08:28:25|0.0272389
08:28:26|0.0272389
08:28:28|0.0272389
08:28:29|0.0272389
08:28:30|0.0272389
08:28:30|0.0272389
08:28:32|0.0272389
08:28:33|0.0272389
08:28:33|0.0272389
08:28:34|0.0272389
08:28:36|0.0272389
08:28:37|0.0272389
08:28:38|0.0272389
08:28:39|0.0272389
08:28:40|0.0272389
08:28:41|0.0272389
08:28:42|0.0272389
08:28:43|0.02725883
08:28:44|0.02725883
08:28:45|0.02725883
08:28:47|0.02725883
08:28:47|0.02725883
08:28:49|0.02725883
08:28:49|0.02725883
08:28:50|0.02725883
08:28:51|0.02725883
08:28:52|0.02725883
08:28:53|0.02725533
08:28:55|0.02725533
08:28:56|0.02725533
08:28:57|0.02725533
08:28:58|0.02725533
08:28:59|0.02722
08:29:00|0.02722
08:29:01|0.02720768
08:29:03|0.02720772
08:29:03|0.02720772
08:29:05|0.02720772
08:29:06|0.02720772
08:29:07|0.02720772
08:29:08|0.02720772
08:29:08|0.02720772
08:29:10|0.02720772
08:29:10|0.02720772
08:29:11|0.02720772
08:29:13|0.02720772
08:29:14|0.02720772
08:29:14|0.02720772
08:29:15|0.02720772
08:29:16|0.02720772
08:29:17|0.02720772
08:29:19|0.02720772
08:29:19|0.02720772
08:29:21|0.02720772
08:29:21|0.02720772
08:29:23|0.02720069
08:29:23|0.02720069
08:29:25|0.02720069
08:29:25|0.02720069
08:29:26|0.02720069
08:29:28|0.02720069
08:29:28|0.0272
08:29:29|0.0272
08:29:32|0.0272
08:29:32|0.0272
08:29:33|0.0272
08:29:34|0.0272
08:29:35|0.0272
08:29:36|0.0272
08:29:37|0.0272
08:29:38|0.0272
08:29:39|0.0272
08:29:40|0.02721563
08:29:41|0.02721563
08:29:42|0.02721563
08:29:44|0.02721563
08:29:44|0.02721563
08:29:45|0.02721563
08:29:46|0.02721563
08:29:47|0.02721563
08:29:48|0.02721563
08:29:49|0.02721563
08:29:50|0.02721563
08:29:52|0.02721563
08:29:52|0.02721563
08:29:54|0.02721563
08:29:54|0.02721725
08:29:56|0.02721725
08:29:57|0.02721725
08:29:58|0.02721725
08:29:59|0.02721725
08:30:00|0.02721725
08:30:01|0.02721725
08:30:02|0.02721725
08:30:03|0.02721725
08:30:04|0.02720956
08:30:05|0.0272
08:30:07|0.0272
08:30:08|0.0272
08:30:08|0.0272
08:30:10|0.0272
08:30:11|0.0272
08:30:12|0.0272
08:30:13|0.0272
08:30:14|0.02718994
08:30:15|0.02718994
08:30:16|0.02718994
08:30:17|0.02718994
08:30:18|0.02718994
08:30:19|0.02718994
08:30:20|0.02717115
08:30:21|0.02717115
08:30:21|0.02717115
08:30:23|0.02717115
08:30:24|0.02717115
08:30:24|0.02717115
08:30:26|0.02716699
08:30:26|0.02716699
08:30:27|0.02716699
08:30:29|0.02716699
08:30:30|0.02716699
08:30:30|0.02716699
08:30:31|0.0271593
08:30:32|0.0271593
08:30:34|0.0271593
08:30:35|0.0271593
08:30:37|0.0271593
08:30:37|0.0271593
08:30:38|0.02716873
08:30:39|0.02716873
08:30:40|0.02716873
08:30:41|0.02716873
08:30:42|0.02716873
08:30:43|0.02716873
08:30:45|0.02716873
08:30:45|0.02716873
08:30:46|0.02716873
08:30:47|0.02716873
08:30:48|0.02716873
08:30:49|0.02716873
08:30:50|0.02716873
08:30:51|0.02716873
08:30:52|0.02716873
08:30:53|0.02714089
08:30:54|0.02714089
08:30:56|0.02714089
08:30:56|0.02714062
08:30:58|0.02714062
08:31:00|0.02714334
08:31:01|0.02714334
08:31:02|0.02714334
08:31:02|0.02714334
08:31:03|0.02714334
08:31:05|0.02716406
08:31:05|0.02716406
08:31:06|0.02716406
08:31:08|0.02716951
08:31:08|0.0271748
08:31:10|0.0271748
08:31:11|0.0271748
08:31:11|0.0271748
08:31:13|0.0271748
08:31:14|0.0271748
08:31:14|0.0271748
08:31:15|0.0271667
08:31:17|0.0271667
08:31:17|0.0271667
08:31:19|0.02715452
08:31:20|0.02715452
08:31:21|0.02715452
08:31:22|0.02715452
08:31:23|0.02715452
08:31:24|0.02715452
08:31:25|0.02716668
08:31:26|0.02716668
08:31:27|0.02716668
08:31:28|0.02716668
08:31:29|0.02716668
08:31:31|0.02716668
08:31:31|0.02716668
08:31:32|0.02716668
08:31:33|0.02716668
08:31:34|0.02716668
08:31:35|0.02716668
08:31:37|0.02716668
08:31:37|0.027161
08:31:38|0.027161
08:31:39|0.027161
08:31:41|0.027161
08:31:41|0.027161
08:31:43|0.027161
08:31:44|0.027161
08:31:45|0.027161
08:31:45|0.027161
08:31:46|0.02715432
08:31:47|0.02715432
08:31:48|0.02715432
08:31:49|0.02716006
08:31:50|0.02716006
08:31:51|0.02716006
08:31:52|0.02716006
08:31:54|0.02716006
08:31:54|0.02716006
08:31:55|0.02716006
08:31:56|0.02716006
08:31:58|0.0271602
08:32:00|0.02714136
08:32:00|0.02714136
08:32:02|0.02714136
08:32:03|0.02714136
08:32:04|0.02716939
08:32:05|0.02716939
08:32:06|0.02716936
08:32:07|0.02717471
08:32:09|0.02717471
08:32:09|0.02717471
08:32:11|0.02717471
08:32:12|0.0271762
08:32:13|0.0271762
08:32:13|0.0271762
08:32:15|0.0271762
08:32:16|0.0271762
08:32:17|0.0271762
08:32:18|0.0271762
08:32:19|0.0271776
08:32:20|0.0271776
08:32:21|0.0271776
08:32:22|0.02714632
08:32:23|0.02714632
08:32:24|0.02714632
08:32:25|0.02714632
08:32:26|0.02713149
08:32:27|0.02713149
08:32:28|0.02713149
08:32:29|0.02713149
08:32:30|0.02713414
08:32:31|0.02713683
08:32:32|0.02713684
08:32:33|0.02713684
08:32:34|0.02713684
08:32:35|0.02713684
08:32:36|0.02713684
08:32:37|0.02713684
08:32:38|0.02713684
08:32:39|0.02713684
08:32:40|0.02713684
08:32:41|0.02713684
08:32:42|0.02713684
08:32:43|0.02713684
08:32:44|0.02713684
08:32:45|0.02713684
08:32:46|0.02712429
08:32:47|0.02712429
08:32:48|0.02711942
08:32:49|0.02710374
08:32:50|0.02710374
08:32:51|0.02710374
08:32:52|0.02710374
08:32:53|0.02710374
08:32:54|0.02710374
08:32:55|0.02710374
08:32:56|0.02710374
08:32:57|0.02710374
08:32:58|0.02710374
08:33:00|0.02710374
08:33:01|0.02710374
08:33:03|0.02710374
08:33:04|0.02711445
08:33:04|0.02711445
08:33:05|0.02711445
08:33:06|0.0271015
08:33:07|0.0271015
08:33:08|0.0271015
08:33:10|0.0271015
08:33:11|0.0271015
08:33:12|0.0271015
08:33:13|0.0271015
08:33:14|0.0271015
08:33:15|0.0271015
08:33:16|0.02710656
08:33:17|0.02710656
08:33:18|0.02710656
08:33:20|0.02712033
08:33:21|0.02712033
08:33:22|0.02712033
08:33:23|0.02712033
08:33:23|0.02712033
08:33:25|0.02712406
08:33:25|0.02712985
08:33:26|0.0271308
08:33:28|0.0271308
08:33:29|0.0271308
08:33:30|0.0271308
08:33:31|0.0271308
08:33:31|0.0271308
08:33:32|0.0271308
08:33:33|0.0271308
08:33:35|0.02711238
08:33:36|0.02711238
08:33:37|0.02711238
08:33:38|0.02711238
08:33:39|0.02711238
08:33:40|0.02711238
08:33:41|0.02711238
08:33:42|0.02711238
08:33:43|0.02711671
08:33:45|0.02711671
08:33:46|0.02711671
08:33:46|0.02711671
08:33:48|0.02713079
08:33:49|0.02713079
08:33:50|0.02713079
08:33:51|0.02713079
08:33:52|0.0271308
08:33:52|0.0271308
08:33:54|0.0271308
08:33:55|0.0271308
08:33:56|0.0271308
08:33:56|0.0271308
08:33:57|0.0271308
08:33:58|0.0271308
08:34:01|0.0271308
08:34:02|0.0271308
08:34:03|0.0271308
08:34:03|0.0271308
08:34:04|0.02711936
08:34:06|0.02711936
08:35:07|0.02722911
08:35:08|0.02723382
08:35:09|0.02723382
08:35:10|0.02722532
08:35:11|0.02722532
08:35:12|0.02722532
08:35:13|0.02722532
08:35:14|0.02722532
08:35:15|0.02722532
08:35:16|0.02722532
08:35:18|0.02722532
08:35:18|0.02722532
08:35:19|0.02722532
08:35:20|0.02722532
08:35:21|0.02722532
08:35:22|0.02722532
08:35:23|0.02722532
08:35:24|0.02722532
08:35:25|0.02722532
08:35:26|0.02720944
08:35:28|0.02722182
08:35:28|0.02721704
08:35:29|0.02721704
08:35:30|0.02721704
08:35:31|0.02721704
08:35:32|0.02721704
08:35:34|0.02721704
08:35:35|0.02721704
08:35:36|0.02721704
08:35:37|0.02721704
08:35:38|0.02721704
08:35:38|0.02721704
08:35:40|0.02721704
08:35:40|0.02721704
08:35:42|0.02721704
08:35:42|0.02721704
08:35:44|0.02721704
08:35:45|0.02721704
08:35:45|0.02721704
08:35:47|0.02721704
08:35:48|0.02721704
08:35:48|0.02721704
08:35:50|0.02721704
08:35:50|0.02721704
08:35:52|0.02721704
08:35:53|0.02721704
08:35:54|0.02721704
08:35:55|0.02721704
08:35:56|0.02721704
08:35:56|0.02721704
08:35:57|0.02721704
08:35:59|0.02721704
08:35:59|0.02721753
08:36:01|0.02721753
08:36:03|0.02721753
08:36:04|0.02721753
08:36:05|0.02721753
08:36:06|0.02721753
08:36:06|0.02721753
08:36:08|0.02721753
08:36:09|0.02721753
08:36:10|0.02720741
08:36:11|0.02720741
08:36:12|0.02720741
08:36:13|0.02720741
08:36:14|0.02720741
08:36:15|0.02720741
08:36:17|0.02720741
08:36:17|0.02720739
08:36:19|0.02720739
08:36:19|0.02721604
08:36:20|0.02721604
08:36:21|0.02721604
08:36:23|0.02721604
08:36:24|0.02721604
08:36:24|0.02721604
08:36:25|0.02721604
08:36:26|0.02722252
08:36:27|0.02721656
08:36:28|0.02721656
08:36:29|0.02721656
08:36:30|0.02721656
08:36:32|0.02721656
08:36:32|0.02721656
08:36:34|0.02721656
08:36:35|0.02721656
08:36:35|0.02721656
08:36:36|0.02721656
08:36:37|0.02721656
08:36:39|0.02721656
08:36:40|0.02721656
08:36:41|0.02721656
08:36:42|0.02721656
08:36:43|0.02721656
08:36:44|0.02721656
08:36:45|0.02721656
08:36:46|0.02721656
08:36:47|0.02721656
08:36:48|0.02721656
08:36:49|0.02721656
08:36:50|0.02721656
08:36:51|0.02721656
08:36:52|0.02721656
08:36:53|0.02721656
08:36:54|0.02721656
08:36:55|0.02721656
08:36:56|0.02721656
08:36:57|0.02721656
08:36:58|0.02721656
08:36:59|0.02721656
08:37:00|0.02721656
08:37:01|0.02721656
08:37:02|0.02720614
08:37:03|0.02724253
08:37:04|0.02724253
08:37:05|0.02724253
08:37:06|0.02724253
08:37:08|0.02722941
08:37:09|0.02722941
08:37:09|0.02722941
08:37:10|0.02722941
08:37:12|0.02722941
08:37:13|0.02722941
08:37:14|0.02722941
08:37:15|0.02722941
08:37:16|0.02722941
08:37:18|0.02722941
08:37:19|0.02722941
08:37:19|0.02723054
08:37:20|0.02723054
08:37:21|0.02723054
08:37:22|0.02723054
08:37:23|0.02723054
08:37:24|0.02723054
08:37:25|0.02723054
08:37:27|0.02723054
08:37:28|0.02723054
08:37:28|0.02723051
08:37:30|0.02723051
08:37:30|0.02723051
08:37:31|0.02723051
08:37:32|0.02723051
08:37:33|0.02723051
08:37:35|0.02722243
08:37:36|0.02722243
08:37:37|0.02722243
08:37:38|0.02722243
08:37:39|0.02722243
08:37:40|0.02722243
08:37:41|0.02722243
08:37:42|0.02722243
08:37:43|0.02722243
08:37:44|0.0272292
08:37:45|0.0272292
08:37:46|0.0272292
08:37:47|0.02722653
08:37:48|0.02722653
08:37:49|0.02722653
08:37:51|0.02722653
08:37:52|0.02722927
08:37:52|0.02724413
08:37:53|0.02725196
08:37:54|0.02725196
08:37:55|0.02725196
08:37:56|0.02725196
08:37:58|0.02725196
08:37:58|0.02725196
08:38:00|0.02725196
08:38:00|0.02725196
08:38:02|0.02725196
08:38:03|0.02725196
08:38:05|0.02725196
08:38:06|0.02725196
08:38:07|0.02725196
08:38:08|0.02725196
08:38:09|0.02725196
08:38:10|0.02725196
08:38:11|0.02726742
08:38:12|0.02726742
08:38:13|0.02726742
08:38:14|0.02726742
08:38:15|0.02726742
08:38:16|0.02726742
08:38:18|0.02726742
08:38:19|0.02726742
08:38:19|0.02726742
08:38:21|0.02726742
08:38:22|0.02726742
08:38:22|0.02726742
08:38:24|0.02726742
08:38:25|0.02726742
08:38:26|0.02726742
08:38:27|0.02726742
08:38:28|0.02726742
08:38:29|0.02726742
08:38:30|0.02726742
08:38:31|0.02726742
08:38:33|0.02726742
08:38:33|0.02726742
08:38:35|0.02726742
08:38:35|0.02725062
08:38:37|0.02725062
08:38:37|0.02725062
08:38:39|0.02725062
08:38:39|0.02725062
08:38:41|0.02725062
08:38:41|0.02725062
08:38:43|0.02725062
08:38:44|0.02724559
08:38:44|0.02724559
08:38:46|0.02724559
08:38:47|0.02724152
08:38:47|0.02724152
08:38:49|0.02724152
08:38:49|0.02724152
08:38:50|0.02724152
08:38:52|0.02724152
08:38:53|0.02724152
08:38:54|0.02724152
08:38:55|0.02724152
08:38:56|0.02724152
08:38:57|0.02724152
08:38:58|0.02724152
08:38:59|0.02724152
08:39:00|0.02724152
08:39:01|0.02724152
08:39:02|0.02724152
08:39:03|0.02723756
08:39:04|0.02723756
08:39:05|0.02721972
08:39:06|0.02720732
08:39:08|0.02720732
08:39:09|0.02720732
08:39:10|0.02720732
08:39:11|0.02720732
08:39:12|0.02720732
08:39:13|0.02720732
08:39:14|0.02720732
08:39:15|0.02720732
08:39:16|0.02720732
08:39:17|0.02720732
08:39:18|0.02720732
08:39:19|0.02720732
08:39:20|0.02720732
08:39:21|0.02720732
08:39:22|0.02720732
08:39:23|0.02720732
08:39:24|0.02720732
08:39:25|0.02720732
08:39:26|0.02720732
08:39:27|0.02720732
08:39:29|0.02720732
08:39:29|0.02720732
08:39:30|0.02720732
08:39:31|0.02720732
08:39:32|0.02720732
08:39:33|0.02720732
08:39:34|0.02720732
08:39:36|0.02720732
08:39:37|0.02718625
08:39:38|0.02718625
08:39:38|0.02718625
08:39:40|0.02718625
08:39:41|0.02718625
08:39:42|0.02718625
08:39:43|0.02718625
08:39:44|0.02718625
08:39:45|0.02719942
08:39:46|0.02719942
08:39:47|0.02719942
08:39:48|0.02719942
08:39:49|0.02719942
08:39:50|0.02719942
08:39:51|0.02719942
08:39:52|0.02719942
08:39:53|0.02719942
08:39:54|0.02719942
08:39:55|0.02719942
08:39:56|0.02719942
08:39:57|0.02719942
08:39:58|0.02719942
08:39:59|0.02720357
08:40:00|0.02720357
08:40:01|0.02720357
08:40:03|0.02720357
08:40:03|0.02720357
08:40:04|0.02720357
08:40:05|0.02717627
08:40:07|0.02717627
08:40:08|0.02717627
08:40:09|0.02717627
08:40:10|0.02717627
08:40:12|0.02717627
08:40:13|0.02715646
08:40:14|0.02715646
08:40:15|0.02715646
08:40:16|0.02715646
08:40:17|0.02715646
08:40:18|0.02716946
08:40:19|0.02717985
08:40:20|0.02717985
08:40:21|0.02717985
08:40:22|0.02717985
08:40:23|0.02717985
08:40:24|0.02717985
08:40:25|0.02717985
08:40:27|0.02717985
08:40:27|0.02717985
08:40:28|0.02717985
08:40:30|0.02717985
08:40:31|0.02717985
08:40:31|0.02717985
08:40:32|0.02717985
08:40:33|0.02717985
08:40:34|0.02717985
08:40:36|0.02717985
08:40:36|0.02717985
08:40:37|0.02717985
08:40:38|0.02717985
08:40:39|0.02717985
08:40:40|0.02717985
08:40:42|0.02717985
08:40:43|0.02717985
08:40:43|0.02717985
08:40:44|0.02717985
08:40:45|0.02717985
08:40:46|0.02717985
08:40:48|0.02717985
08:40:48|0.02717985
08:40:49|0.02717985
08:40:50|0.02717985
08:40:51|0.02717985
08:40:52|0.02717985
08:40:53|0.02717985
08:40:54|0.02717985
08:40:56|0.02717985
08:40:56|0.02717985
08:40:57|0.02717985
08:40:58|0.02717985
08:40:59|0.02717985
08:41:00|0.02717985
08:41:01|0.02717985
08:41:02|0.02717985
08:41:04|0.02717985
08:41:04|0.02717756
08:41:05|0.02716155
08:41:06|0.02716155
08:41:08|0.02716155
08:41:10|0.0271667
08:41:11|0.0271667
08:41:12|0.0271667
08:41:13|0.0271667
08:41:14|0.0271667
08:41:14|0.0271667
08:41:16|0.0271667
08:41:17|0.0271667
08:41:18|0.0271667
08:41:19|0.0271667
08:41:19|0.0271667
08:41:21|0.0271667
08:41:22|0.0271667
08:41:23|0.0271667
08:41:24|0.0271667
08:41:25|0.0271667
08:41:26|0.0271667
08:41:27|0.0271667
08:41:28|0.0271667
08:41:29|0.0271667
08:41:30|0.02719083
08:41:31|0.02718322
08:41:32|0.02718322
08:41:33|0.02720732
08:41:34|0.02720732
08:41:36|0.02720732
08:41:36|0.02720732
08:41:37|0.02720732
08:41:39|0.02720732
08:41:40|0.02720732
08:41:40|0.02720732
08:41:42|0.02719523
08:41:42|0.02719523
08:41:43|0.02719523
08:41:44|0.02719523
08:41:46|0.02719523
08:41:46|0.02719523
08:41:47|0.02719523
08:41:48|0.02719523
08:41:49|0.02719523
08:41:50|0.02719523
08:41:51|0.02719523
08:41:52|0.02719523
08:41:53|0.02719523
08:41:54|0.02719523
08:41:55|0.02719523
08:41:56|0.02719523
08:41:58|0.02719523
08:41:58|0.02719523
08:41:59|0.02719523
08:42:01|0.02719523
08:42:02|0.02719523
08:42:02|0.02719523
08:42:03|0.02719523
08:42:04|0.02719523
08:42:05|0.02719523
08:42:07|0.02719523
08:42:08|0.02719523
08:42:10|0.02719523
08:42:10|0.02719523
08:42:12|0.02719523
08:42:12|0.02719523
08:42:14|0.02719523
08:42:15|0.02719523
08:42:15|0.02719523
08:42:17|0.02719523
08:42:17|0.02719523
08:42:19|0.02719523
08:42:20|0.02720486
08:42:21|0.02722523
08:42:22|0.02722523
08:42:23|0.02722523
08:42:24|0.02722523
08:42:25|0.02722523
08:42:26|0.02722523
08:42:27|0.02722523
08:42:28|0.02722523
08:42:30|0.02722523
08:42:31|0.02722523
08:42:31|0.02722523
08:42:33|0.02722523
08:42:34|0.02722523
08:42:35|0.02722523
08:42:35|0.02722523
08:42:37|0.02722523
08:42:38|0.02722523
08:42:38|0.02722523
08:42:40|0.02722523
08:42:41|0.02722523
08:42:42|0.02722523
08:42:43|0.02722523
08:42:43|0.02722523
08:42:45|0.02722523
08:42:46|0.02722523
08:42:46|0.02722523
08:42:48|0.02722523
08:42:49|0.02722523
08:42:50|0.02722523
08:42:51|0.02722523
08:42:52|0.02722523
08:42:53|0.02722523
08:42:54|0.02723646
08:42:55|0.02723646
08:42:56|0.02723646
08:42:57|0.02723646
08:42:58|0.02723646
08:42:59|0.02723646
08:43:00|0.02723646
08:43:02|0.02723646
08:43:02|0.02723646
08:43:04|0.02723646
08:43:05|0.02723646
08:43:06|0.02723646
08:43:07|0.02723646
08:43:08|0.02723646
08:43:10|0.02724692
08:43:10|0.02724692
08:43:12|0.02724692
08:43:13|0.02724692
08:43:14|0.02724692
08:43:15|0.02724692
08:43:16|0.0272415
08:43:17|0.0272415
08:43:18|0.0272415
08:43:19|0.0272415
08:43:20|0.02724122
08:43:21|0.02724122
08:43:22|0.02724122
08:43:23|0.02724122
08:43:25|0.02724122
08:43:26|0.02724122
08:43:27|0.02724122
08:43:27|0.02724122
08:43:28|0.02724122
08:43:30|0.02724122
08:43:31|0.02724122
08:43:32|0.02724122
08:43:33|0.02724122
08:43:33|0.02724122
08:43:35|0.02724122
08:43:36|0.02724122
08:43:37|0.02722524
08:43:38|0.02722524
08:43:39|0.02722524
08:43:39|0.02722524
08:43:40|0.02722524
08:43:42|0.02722524
08:43:43|0.02722524
08:43:44|0.02722524
08:43:45|0.02722524
08:43:46|0.02722523
08:43:47|0.02722523
08:43:48|0.02722523
08:43:49|0.02722523
08:43:50|0.02722523
08:43:51|0.02722523
08:43:52|0.02722523
08:43:53|0.02722523
08:43:54|0.02722523
08:43:55|0.02722523
08:43:56|0.02722523
08:43:57|0.02722523
08:43:58|0.02722523
08:43:59|0.02722523
08:44:00|0.02722523
08:44:01|0.02722523
08:44:02|0.02722523
08:44:03|0.02722523
08:44:04|0.02722523
08:44:05|0.02722523
08:44:06|0.02722523
08:44:07|0.02722523
08:44:08|0.02722523
08:44:10|0.02722523
08:44:11|0.02722523
08:44:12|0.02722523
08:44:13|0.02722523
08:44:14|0.02722523
08:44:15|0.02722523
08:44:16|0.02722523
08:44:17|0.02722523
08:44:19|0.02722523
08:44:19|0.02722523
08:44:20|0.02722523
08:44:21|0.0272021
08:44:22|0.0272021
08:44:24|0.0272021
08:44:25|0.0272021
08:44:26|0.0272021
08:44:27|0.02721562
08:44:28|0.02721562
08:44:29|0.02721562
08:44:30|0.02721562
08:44:31|0.02721562
08:44:32|0.02720183
08:44:33|0.02720183
08:44:34|0.02720183
08:44:35|0.02720183
08:44:36|0.02720183
08:44:37|0.02720183
08:44:38|0.02720183
08:44:39|0.02720183
08:44:40|0.02720183
08:44:41|0.02720183
08:44:43|0.02720183
08:44:43|0.02720183
08:44:44|0.02720183
08:44:45|0.02720183
08:44:46|0.02720183
08:44:49|0.02720183
08:44:50|0.02720183
08:44:51|0.02720183
08:44:51|0.02721111
08:44:52|0.02721111
08:44:53|0.02721111
08:44:55|0.02721111
08:44:55|0.02721111
08:44:57|0.02721111
08:44:57|0.02721111
08:44:58|0.02721111
08:45:00|0.02721111
08:45:01|0.02721111
08:45:01|0.02721111
08:45:02|0.02721111
08:45:04|0.02721547
08:45:05|0.02721547
08:45:06|0.02721547
08:45:07|0.02721547
08:45:08|0.02721547
08:45:10|0.02721547
08:45:10|0.02721547
08:45:12|0.02721547
08:45:12|0.02721547
08:45:13|0.02720203
08:45:14|0.02720203
08:45:16|0.02720203
08:45:16|0.02720203
08:45:18|0.02720203
08:45:19|0.02720203
08:45:19|0.0271892
08:45:20|0.02717892
08:45:22|0.02717892
08:45:23|0.02717892
08:45:24|0.02717892
08:45:25|0.02717892
08:45:26|0.02717892
08:45:26|0.02717892
08:45:28|0.02717892
08:45:29|0.02717892
08:45:30|0.02717892
08:45:31|0.02717892
08:45:32|0.02717892
08:45:33|0.02717892
08:45:34|0.02717892
08:45:35|0.02717892
08:45:36|0.02717892
08:45:37|0.02717892
08:45:38|0.02717892
08:45:39|0.02717892
08:45:40|0.02717892
08:45:41|0.02717892
08:45:42|0.02717892
08:45:43|0.02717953
08:45:44|0.02717953
08:45:45|0.02717953
08:45:46|0.02717953
08:45:47|0.02717953
08:45:48|0.02717953
08:45:50|0.0271729
08:45:50|0.0271729
08:45:51|0.0271729
08:45:52|0.02718933
08:45:53|0.02718933
08:45:54|0.02718933
08:45:55|0.02718933
08:45:56|0.02719104
08:45:57|0.02717623
08:45:58|0.02717623
08:46:00|0.02717623
08:46:00|0.02717115
08:46:01|0.02717115
08:46:02|0.02717115
08:46:04|0.02717115
08:46:04|0.02717124
08:46:05|0.02717124
08:46:06|0.02717124
08:46:08|0.02717124
08:46:08|0.02717121
08:46:09|0.02717121
08:46:11|0.02717124
08:46:12|0.02717124
08:46:13|0.02717124
08:46:14|0.02718977
08:46:15|0.02718977
08:46:16|0.02718977
08:46:17|0.02718977
08:46:18|0.02718977
08:46:19|0.02718977
08:46:20|0.02718977
08:46:21|0.02718977
08:46:22|0.02718977
08:46:23|0.02718825
08:46:24|0.02718825
08:46:25|0.02718825
08:46:26|0.02718825
08:46:27|0.02718278
08:46:29|0.02718278
08:46:29|0.02718278
08:46:30|0.02718163
08:46:32|0.02718163
08:46:32|0.02718163
08:46:33|0.02718163
08:46:35|0.02718143
08:46:35|0.02718143
08:46:36|0.02718143
08:46:38|0.02718143
08:46:39|0.02718143
08:46:39|0.02718143
08:46:40|0.02718143
08:46:41|0.02718143
08:46:42|0.02718143
08:46:43|0.02718746
08:46:45|0.02718746
08:46:46|0.02718746
08:46:46|0.02718746
08:46:48|0.02718746
08:46:49|0.02718746
08:46:50|0.02718746
08:46:51|0.02721925
08:46:51|0.02721925
08:46:53|0.02725224
08:46:53|0.02726451
08:46:54|0.02728
08:46:56|0.0273
08:46:57|0.02730773
08:46:58|0.027309
08:46:59|0.0273408
08:47:00|0.02731782
08:47:02|0.02731758
08:47:03|0.02731
08:47:04|0.02731571
08:47:05|0.02731571
08:47:06|0.02731761
08:47:07|0.02731761
08:47:08|0.02731761
08:47:09|0.02730198
08:47:09|0.02730198
08:47:10|0.02732076
08:47:11|0.02732076
08:47:14|0.02732076
08:47:15|0.02732076
08:47:16|0.02732024
08:47:17|0.02732024
08:47:18|0.02732024
08:47:19|0.02732024
08:47:20|0.02732024
08:47:21|0.02732024
08:47:22|0.02732024
08:47:23|0.02732024
08:47:24|0.02732024
08:47:25|0.02732024
08:47:26|0.02732024
08:47:27|0.02732024
08:47:28|0.02730164
08:47:29|0.02730164
08:47:30|0.02730164
08:47:31|0.02730164
08:47:32|0.02730164
08:47:33|0.02730164
08:47:34|0.02730164
08:47:35|0.02725958
08:47:36|0.02725224
08:47:37|0.02725256
08:47:38|0.02725256
08:47:39|0.02725256
08:47:41|0.02725256
08:47:42|0.02725256
08:47:43|0.0272684
08:47:44|0.02728528
08:47:45|0.02728528
08:47:46|0.02728528
08:47:47|0.02728528
08:47:48|0.02728528
08:47:49|0.02725527
08:47:50|0.02725256
08:47:51|0.02724709
08:47:52|0.02724709
08:47:53|0.02724709
08:47:54|0.02724709
08:47:55|0.02724709
08:47:56|0.02724709
08:47:57|0.02724709
08:47:58|0.02724709
08:47:59|0.02724709
08:48:00|0.02724709
08:48:01|0.02724709
08:48:02|0.02724709
08:48:03|0.02724709
08:48:05|0.02721882
08:48:05|0.02722518
08:48:06|0.02722518
08:48:07|0.02722518
08:48:08|0.02722518
08:48:09|0.02722518
08:48:10|0.02722518
08:48:11|0.02722798
08:48:12|0.02722798
08:48:13|0.02722798
08:48:15|0.02722798
08:48:15|0.02722798
08:48:17|0.02722798
08:48:18|0.02722798
08:48:19|0.02722798
08:48:20|0.02722798
08:48:22|0.02722798
08:48:23|0.02722798
08:48:24|0.02722798
08:48:25|0.02722798
08:48:25|0.02722798
08:48:26|0.02722798
08:48:27|0.02725509
08:48:28|0.02725509
08:48:29|0.02725509
08:48:30|0.02725509
08:48:32|0.02725509
08:48:32|0.02724712
08:48:33|0.02724712
08:48:34|0.02724712
08:48:35|0.02724712
08:48:37|0.02724712
08:48:38|0.02724712
08:48:39|0.02724691
08:48:40|0.02724691
08:48:41|0.02724709
08:48:42|0.02724709
08:48:43|0.02724709
08:48:44|0.02724709
08:48:45|0.02728045
08:48:46|0.02728045
08:48:47|0.02728045
08:48:48|0.02728045
08:48:49|0.0272801
08:48:50|0.02727437
08:48:51|0.02727437
08:48:52|0.02727437
08:48:53|0.02727437
08:48:54|0.02727437
08:48:55|0.02727437
08:48:56|0.02727437
08:48:57|0.02727437
08:48:58|0.02727437
08:48:59|0.02727437
08:49:01|0.02727437
08:49:01|0.02727437
08:49:02|0.02727437
08:49:04|0.02727437
08:49:05|0.02726359
08:49:06|0.02726359
08:49:07|0.02726359
08:49:08|0.02726359
08:49:09|0.02726359
08:49:10|0.02726359
08:49:11|0.02723616
08:49:12|0.02724873
08:49:13|0.02724873
08:49:14|0.02724873
08:49:15|0.02724873
08:49:17|0.02724873
08:49:17|0.02724873
08:49:19|0.02724873
08:49:20|0.02724873
08:49:21|0.02725257
08:49:22|0.02725257
08:49:23|0.02725257
08:49:24|0.02725257
08:49:25|0.02725257
08:49:26|0.02725257
08:49:27|0.02725257
08:49:28|0.02725257
08:49:29|0.02725257
08:49:30|0.02725257
08:49:31|0.02724176
08:49:32|0.02724176
08:49:33|0.02724176
08:49:34|0.02724176
08:49:36|0.02724176
08:49:36|0.02724176
08:49:37|0.02724176
08:49:38|0.02724176
08:49:39|0.02724176
08:49:41|0.02724176
08:49:42|0.02724176
08:49:43|0.02724176
08:49:43|0.02724176
08:49:45|0.02724176
08:49:46|0.02724176
08:49:47|0.02724176
08:49:48|0.02724176
08:49:49|0.02724176
08:49:50|0.02725703
08:49:52|0.02725703
08:49:52|0.02725703
08:49:53|0.02725703
08:49:54|0.02725703
08:49:55|0.02725703
08:49:56|0.02725703
08:49:57|0.02725703
08:49:58|0.02725703
08:49:59|0.02725703
08:50:01|0.02725703
08:50:01|0.02725703
08:50:02|0.02725703
08:50:03|0.02725703
08:50:05|0.02725703
08:50:06|0.02725583
08:50:06|0.02725765
08:50:08|0.02723856
08:50:09|0.02723856
08:50:09|0.02724692
08:50:10|0.02724692
08:50:11|0.02724692
08:50:13|0.02724692
08:50:13|0.02724692
08:50:14|0.0272389
08:50:15|0.0272389
08:50:17|0.0272389
08:50:18|0.02724423
08:50:20|0.02724423
08:50:20|0.02724423
08:50:21|0.02724423
08:50:22|0.02725243
08:50:23|0.02725243
08:50:24|0.02725243
08:50:25|0.02725243
08:50:27|0.02727
08:50:27|0.02727
08:50:28|0.02727
08:50:30|0.02727
08:50:31|0.02727
08:50:32|0.02727
08:50:32|0.02727
08:50:33|0.02727
08:50:35|0.02727
08:50:36|0.02727
08:50:36|0.02727
08:50:37|0.02727
08:50:38|0.02727
08:50:40|0.02727
08:50:41|0.02727
08:50:42|0.02727
08:50:43|0.02727
08:50:43|0.02727
08:50:45|0.02727
08:50:46|0.02727
08:50:47|0.02727
08:50:48|0.02729118
08:50:50|0.02730424
08:50:50|0.02730424
08:50:51|0.02730424
08:50:52|0.02730424
08:50:53|0.02730424
08:50:55|0.02730424
08:50:55|0.02730934
08:50:56|0.02730934
08:50:57|0.02730934
08:50:58|0.02730934
08:50:59|0.02730934
08:51:01|0.02730934
08:51:01|0.02730934
08:51:03|0.02730934
08:51:04|0.02730934
08:51:04|0.02730934
08:51:06|0.02730934
08:51:06|0.02730934
08:51:07|0.02730934
08:51:08|0.02731537
08:51:09|0.02731537
08:51:10|0.02731537
08:51:12|0.02731537
08:51:12|0.02731537
08:51:13|0.02731537
08:51:14|0.02731537
08:51:15|0.02731537
08:51:17|0.02731537
08:51:18|0.02731537
08:51:19|0.02731537
08:51:20|0.02731537
08:51:21|0.02731537
08:51:22|0.02731537
08:51:23|0.02729661
08:51:24|0.02729661
08:51:25|0.02729661
08:51:26|0.0272979
08:51:27|0.0272979
08:51:28|0.0272979
08:51:29|0.0272979
08:51:30|0.0272979
08:51:32|0.0272979
08:51:33|0.0272979
08:51:33|0.02729661
08:51:34|0.02729661
08:51:36|0.02729661
08:51:37|0.02729661
08:51:38|0.02729661
08:51:39|0.02729661
08:51:40|0.02729661
08:51:41|0.02729661
08:51:42|0.02729661
08:51:44|0.02729661
08:51:45|0.02729661
08:51:45|0.02729661
08:51:46|0.02729661
08:51:47|0.02729661
08:51:48|0.02729661
08:51:50|0.02729661
08:51:50|0.02729661
08:51:51|0.02729661
08:51:52|0.02729661
08:51:53|0.02729661
08:51:54|0.02729661
08:51:55|0.02729661
08:51:56|0.02729661
08:51:57|0.02729661
08:51:58|0.02729661
08:51:59|0.02729661
08:52:01|0.02731292
08:52:01|0.02731292
08:52:03|0.02731292
08:52:03|0.02731292
08:52:04|0.02731292
08:52:06|0.02731292
08:52:07|0.02731292
08:52:08|0.02731292
08:52:08|0.02730702
08:52:10|0.02728818
08:52:11|0.02729081
08:52:12|0.02729081
08:52:12|0.02727436
08:52:13|0.02727436
08:52:14|0.02727436
08:52:16|0.02727436
08:52:17|0.02727436
08:52:18|0.02727436
08:52:20|0.02727436
08:52:20|0.02727436
08:52:22|0.02727436
08:52:22|0.02727436
08:52:24|0.02727436
08:52:24|0.02727436
08:52:25|0.02727436
08:52:26|0.02727436
08:52:28|0.02727436
08:52:30|0.02727844
08:52:30|0.02727844
08:52:31|0.02727844
08:52:33|0.02727844
08:52:34|0.02727844
08:52:34|0.02727844
08:52:35|0.02727844
08:52:36|0.02727844
08:52:37|0.02727844
08:52:38|0.02727844
08:52:40|0.02727844
08:52:41|0.02727844
08:52:42|0.02727844
08:52:43|0.02727844
08:52:44|0.02727844
08:52:45|0.02727844
08:52:46|0.02727844
08:52:47|0.02727844
08:52:48|0.02728168
08:52:48|0.02729342
08:52:50|0.02729342
08:52:50|0.02729342
08:52:52|0.02729342
08:52:53|0.02729342
08:52:54|0.02729342
08:52:55|0.02729342
08:52:55|0.02729342
08:52:57|0.02729342
08:52:58|0.02729342
08:52:59|0.02729342
08:53:00|0.02729342
08:53:01|0.02729342
08:53:02|0.02729342
08:53:02|0.02729342
08:53:04|0.02729342
08:53:04|0.02729342
08:53:05|0.02729342
08:53:07|0.02729342
08:53:07|0.02729342
08:53:09|0.02729342
08:53:09|0.02730289
08:53:11|0.02730289
08:53:11|0.02730289
08:53:12|0.02730289
08:53:14|0.02730289
08:53:15|0.02730289
08:53:16|0.02730289
08:53:17|0.02730289
08:53:18|0.02730289
08:53:19|0.02730289
08:53:21|0.02730289
08:53:21|0.02730289
08:53:22|0.02730289
08:53:23|0.02730289
08:53:24|0.02730289
08:53:25|0.02730289
08:53:27|0.02730289
08:53:28|0.02730289
08:53:29|0.02730289
08:53:30|0.02730289
08:53:30|0.02730289
08:53:32|0.02730299
08:53:33|0.02730299
08:53:34|0.02730299
08:53:35|0.02730299
08:53:36|0.02730299
08:53:37|0.02730299
08:53:38|0.02730299
08:53:39|0.02730299
08:53:40|0.02730299
08:53:41|0.02730299
08:53:42|0.02730299
08:53:44|0.02729107
08:53:45|0.02729107
08:53:46|0.02729107
08:53:46|0.02729107
08:53:47|0.02730613
08:53:48|0.02730613
08:53:49|0.02730613
08:53:51|0.02728803
08:53:51|0.02728803
08:53:52|0.02728803
08:53:53|0.02728802
08:53:54|0.02728802
08:53:55|0.02728802
08:53:56|0.02728802
08:53:58|0.02728802
08:53:59|0.02728802
08:53:59|0.02728802
08:54:01|0.02728802
08:54:01|0.02728802
08:54:02|0.02728802
08:54:03|0.02728802
08:54:04|0.02728802
08:54:05|0.02730445
08:54:06|0.02730445
08:54:08|0.02730445
08:54:09|0.02730445
08:54:10|0.02730445
08:54:10|0.02730445
08:54:12|0.02730445
08:54:12|0.02730445
08:54:13|0.02730445
08:54:14|0.02730445
08:54:16|0.02730445
08:54:16|0.02730445
08:54:17|0.02730445
08:54:19|0.02730445
08:54:21|0.02730445
08:54:21|0.02730445
08:54:22|0.02730445
08:54:23|0.02730445
08:54:24|0.02730445
08:54:26|0.02730445
08:54:27|0.02730445
08:54:28|0.02730445
08:54:28|0.02730445
08:54:30|0.02730445
08:54:31|0.02730445
08:54:32|0.02730299
08:54:33|0.02730299
08:54:34|0.02730299
08:54:35|0.02730299
08:54:36|0.02730299
08:54:37|0.02730299
08:54:38|0.02730299
08:54:40|0.02730299
08:54:40|0.02730299
08:54:41|0.02730299
08:54:42|0.02730299
08:54:43|0.02730299
08:54:45|0.02730299
08:54:46|0.02730299
08:54:47|0.02730299
08:54:47|0.02730299
08:54:48|0.02730299
08:54:49|0.02730299
08:54:51|0.02730299
08:54:52|0.02730299
08:54:53|0.02730299
08:54:53|0.02730299
08:54:54|0.02730299
08:55:01|0.02730299
08:55:02|0.0273181
08:55:03|0.0273181
08:55:04|0.0273181
08:55:05|0.0273181
08:55:06|0.0273181
08:55:07|0.0273181
08:55:08|0.0272984
08:55:09|0.0272984
08:55:10|0.0272984
08:55:11|0.0272984
08:55:12|0.0272984
08:55:13|0.0272984
08:55:14|0.0272984
08:55:15|0.0272984
08:55:16|0.0272984
08:55:17|0.0272984
08:55:18|0.0272984
08:55:19|0.02730664
08:55:20|0.02730664
08:55:22|0.02730664
08:55:23|0.02730664
08:55:23|0.02730664
08:55:25|0.02731537
08:55:25|0.02731537
08:55:27|0.02731537
08:55:28|0.02731537
08:55:30|0.02731537
08:55:30|0.02731537
08:55:32|0.02727436
08:55:33|0.02727436
08:55:34|0.02727436
08:55:36|0.02727436
08:55:36|0.02727436
08:55:38|0.02727436
08:55:38|0.02727436
08:55:40|0.02727436
08:55:40|0.02727436
08:55:41|0.02727436
08:55:43|0.02729897
08:55:43|0.02730936
08:55:45|0.02730936
08:55:45|0.02730936
08:55:47|0.02730936
08:55:48|0.02730936
08:55:48|0.02727912
08:55:50|0.02727912
08:55:50|0.02727912
08:55:51|0.02727912
08:55:52|0.02727912
08:55:53|0.02727912
08:55:55|0.02727912
08:55:56|0.02727912
08:55:57|0.02727912
08:55:57|0.02727912
08:55:58|0.02724952
08:56:00|0.02724952
08:56:01|0.02724952
08:56:01|0.02724952
08:56:04|0.02724952
08:56:04|0.02724952
08:56:05|0.02723874
08:56:06|0.02723874
08:56:07|0.02723874
08:56:08|0.02723874
08:56:09|0.02720558
08:56:10|0.02720558
08:56:11|0.02720558
08:56:12|0.02721926
08:56:14|0.02722906
08:56:14|0.02722903
08:56:15|0.02722903
08:56:16|0.02721117
08:56:17|0.02721117
08:56:18|0.02721117
08:56:19|0.02721117
08:56:20|0.0272171
08:56:22|0.0272171
08:56:22|0.0272171
08:56:24|0.0272171
08:56:25|0.0272171
08:56:26|0.0272171
08:56:28|0.0272171
08:56:29|0.0272171
08:56:29|0.0272171
08:56:31|0.0272171
08:56:31|0.0272171
08:56:33|0.0272171
08:56:34|0.0272171
08:56:35|0.0272171
08:56:36|0.0272171
08:56:36|0.0272171
08:56:37|0.0272171
08:56:38|0.0272171
08:56:39|0.0272171
08:56:41|0.0272171
08:56:42|0.0272171
08:56:43|0.02719961
08:56:44|0.02719961
08:56:45|0.02719962
08:56:46|0.02719962
08:56:47|0.02719962
08:56:48|0.02720944
08:56:49|0.02720944
08:56:50|0.02720944
08:56:51|0.02720944
08:56:52|0.02720944
08:56:53|0.02721977
08:56:54|0.02721977
08:56:55|0.02721977
08:56:56|0.02721977
08:56:58|0.02721977
08:56:58|0.02721977
08:56:59|0.02721977
08:57:00|0.02721977
08:57:01|0.02721977
08:57:02|0.02721977
08:57:03|0.02721977
08:57:04|0.02720029
08:57:05|0.02721689
08:57:07|0.02721689
08:57:07|0.02719564
08:57:08|0.02719564
08:57:09|0.02719564
08:57:10|0.02719564
08:57:11|0.02719564
08:57:12|0.02718718
08:57:14|0.02718718
08:57:14|0.02718718
08:57:16|0.02718718
08:57:17|0.02718718
08:57:18|0.027176
08:57:19|0.027176
08:57:19|0.027176
08:57:21|0.027176
08:57:22|0.027176
08:57:23|0.027176
08:57:25|0.027176
08:57:26|0.02718705
08:57:27|0.02718705
08:57:29|0.02718705
08:57:29|0.02718705
08:57:30|0.02718705
08:57:32|0.02719347
08:57:33|0.02719347
08:57:34|0.02719347
08:57:34|0.02719347
08:57:36|0.02719347
08:57:36|0.02719347
08:57:38|0.02719347
08:57:39|0.02719347
08:57:39|0.02719347
08:57:40|0.02719347
08:57:41|0.02719347
08:57:42|0.02719347
08:57:44|0.02719347
08:57:44|0.02719347
08:57:45|0.0271665
08:57:47|0.0271665
08:57:47|0.02716225
08:57:49|0.02716236
08:57:50|0.02716236
08:57:51|0.02716236
08:57:52|0.02716236
08:57:53|0.02716236
08:57:53|0.02716236
08:57:54|0.02716236
08:57:56|0.02716236
08:57:57|0.02716236
08:57:58|0.02716236
08:57:58|0.02716236
08:57:59|0.02716236
08:58:01|0.02716236
08:58:02|0.02718142
08:58:03|0.02719347
08:58:03|0.02719347
08:58:05|0.02719347
08:58:06|0.02719347
08:58:07|0.02719791
08:58:08|0.02719791
08:58:09|0.02719791
08:58:10|0.02719791
08:58:10|0.02719791
08:58:12|0.02719791
08:58:12|0.02719791
08:58:13|0.02719791
08:58:14|0.02719791
08:58:16|0.02719791
08:58:18|0.02719791
08:58:18|0.02719791
08:58:20|0.02719791
08:58:22|0.02719791
08:58:23|0.02719791
08:58:23|0.02719791
08:58:24|0.02719791
08:58:25|0.02719791
08:58:27|0.02719791
08:58:27|0.02719791
08:58:28|0.02719791
08:58:29|0.02719791
08:58:31|0.02719791
08:58:32|0.02719791
08:58:32|0.02719791
08:58:33|0.02719791
08:58:34|0.02719791
08:58:36|0.02717935
08:58:37|0.02717935
08:58:38|0.02717935
08:58:39|0.02717935
08:58:40|0.02715536
08:58:41|0.02715536
08:58:42|0.02715536
08:58:43|0.02715536
08:58:44|0.02715536
08:58:45|0.02715536
08:58:46|0.02715536
08:58:48|0.02715536
08:58:49|0.02715536
08:58:50|0.02715536
08:58:50|0.02715536
08:58:51|0.02715536
08:58:52|0.02715536
08:58:54|0.02715536
08:58:54|0.02715536
08:58:55|0.02715536
08:58:56|0.02715536
08:58:57|0.02715536
08:58:58|0.02715536
08:58:59|0.02715536
08:59:00|0.02715536
08:59:02|0.02715536
08:59:03|0.02715536
08:59:03|0.02715536
08:59:04|0.02715536
08:59:05|0.02715536
08:59:06|0.02715536
08:59:08|0.02715536
08:59:08|0.02715536
08:59:09|0.02715536
08:59:11|0.02715536
08:59:11|0.02715536
08:59:12|0.02715536
08:59:13|0.02715536
08:59:15|0.02715536
08:59:16|0.02715536
08:59:17|0.02715536
08:59:18|0.02715536
08:59:19|0.02715536
08:59:20|0.02715536
08:59:22|0.02715748
08:59:22|0.02715748
08:59:24|0.02715748
08:59:25|0.02715748
08:59:26|0.02715748
08:59:26|0.02715748
08:59:27|0.02715748
08:59:29|0.02715748
08:59:30|0.02715748
08:59:31|0.02715748
08:59:32|0.02715748
08:59:33|0.02715748
08:59:34|0.02715748
08:59:34|0.02718389
08:59:35|0.02718676
08:59:37|0.02718676
08:59:38|0.02718676
08:59:39|0.02718676
08:59:40|0.02718676
08:59:41|0.02718676
08:59:42|0.02718676
08:59:43|0.02718676
08:59:44|0.02718676
08:59:45|0.02718676
08:59:46|0.02718183
08:59:47|0.02718183
08:59:48|0.02718183
08:59:49|0.02718183
08:59:50|0.02718183
08:59:51|0.02718183
08:59:52|0.02718183
08:59:53|0.02718183
08:59:54|0.02718183
08:59:55|0.02718183
08:59:56|0.02718183
08:59:57|0.02718183
08:59:58|0.02718183
08:59:59|0.02718183
09:00:00|0.02718183
09:00:01|0.02718183
09:00:02|0.02718183
09:00:03|0.02718183
09:00:04|0.02718183
09:00:05|0.02716051
09:00:06|0.02715768
09:00:07|0.02715768
09:00:08|0.02715768
09:00:09|0.02715768
09:00:10|0.02715768
09:00:11|0.02715047
09:00:12|0.02713752
09:00:13|0.02713752
09:00:14|0.02713055
09:00:15|0.02713055
09:00:17|0.02713055
09:00:17|0.02713055
09:00:18|0.02713055
09:00:19|0.02714441
09:00:21|0.02716523
09:00:22|0.02716523
09:00:23|0.02716523
09:00:23|0.02716523
09:00:24|0.02716523
09:00:26|0.02716523
09:00:26|0.02716523
09:00:27|0.02716523
09:00:29|0.02716523
09:00:30|0.02716523
09:00:31|0.02716523
09:00:32|0.02716523
09:00:33|0.02716523
09:00:34|0.02716523
09:00:35|0.02716523
09:00:36|0.02716523
09:00:37|0.02716523
09:00:38|0.02716523
09:00:39|0.02716523
09:00:40|0.02716523
09:00:41|0.02716523
09:00:42|0.02718432
09:00:43|0.02718474
09:00:44|0.02718978
09:00:45|0.02718978
09:00:46|0.02717639
09:00:47|0.02717639
09:00:48|0.02717639
09:00:49|0.02717639
09:00:50|0.02717639
09:00:51|0.02717639
09:00:52|0.02717639
09:00:53|0.02717639
09:00:54|0.02716826
09:00:55|0.02716826
09:00:56|0.02716826
09:00:57|0.02716826
09:00:58|0.02716826
09:00:59|0.02716826
09:01:00|0.02716826
09:01:01|0.02716826
09:01:02|0.02716826
09:01:03|0.02716826
09:01:04|0.02716826
09:01:05|0.02716795
09:01:06|0.02716795
09:01:07|0.02716795
09:01:08|0.02716795
09:01:09|0.02716795
09:01:10|0.02717995
09:01:11|0.02717995
09:01:12|0.02717995
09:01:14|0.02717995
09:01:15|0.02717995
09:01:17|0.02717995
09:01:18|0.02721167
09:01:19|0.02721167
09:01:19|0.02721167
09:01:21|0.02721167
09:01:22|0.02721163
09:01:23|0.02721163
09:01:24|0.02721163
09:01:24|0.0272036
09:01:26|0.0272036
09:01:26|0.0272036
09:01:28|0.0272036
09:01:29|0.0272036
09:01:30|0.0272036
09:01:31|0.0272036
09:01:32|0.0272036
09:01:33|0.0272036
09:01:33|0.0272036
09:01:34|0.0272036
09:01:36|0.0272036
09:01:36|0.0272036
09:01:37|0.0272036
09:01:39|0.02724413
09:01:39|0.02724413
09:01:40|0.02724413
09:01:42|0.02724413
09:01:43|0.02724413
09:01:44|0.02724413
09:01:45|0.02724413
09:01:46|0.02724413
09:01:47|0.02724413
09:01:48|0.02724413
09:01:49|0.02724413
09:01:50|0.02724413
09:01:51|0.02724413
09:01:52|0.02724413
09:01:53|0.02724413
09:01:54|0.02724876
09:01:55|0.02724876
09:01:56|0.0272679
09:01:57|0.0272679
09:01:58|0.0272679
09:01:59|0.0272679
09:02:00|0.0272679
09:02:01|0.0272679
09:02:02|0.0272679
09:02:03|0.0272679
09:02:04|0.02724413
09:02:05|0.02722801
09:02:06|0.02722801
09:02:07|0.02722801
09:02:08|0.02722801
09:02:09|0.02722801
09:02:10|0.02722801
09:02:11|0.02722801
09:02:12|0.02722787
09:02:13|0.02722787
09:02:14|0.02722787
09:02:16|0.02722787
09:02:16|0.02722787
09:02:17|0.02722787
09:02:18|0.02722787
09:02:20|0.02722787
09:02:20|0.02722787
09:02:22|0.02723345
09:02:22|0.02723345
09:02:23|0.02723345
09:02:25|0.02723345
09:02:26|0.02723345
09:02:27|0.02723345
09:02:28|0.02723345
09:02:29|0.02723345
09:02:30|0.02723345
09:02:31|0.02723345
09:02:32|0.02723345
09:02:33|0.02723345
09:02:34|0.02723345
09:02:35|0.02723345
09:02:36|0.02723345
09:02:37|0.02723345
09:02:38|0.02723345
09:02:39|0.02723345
09:02:40|0.02723345
09:02:41|0.02723345
09:02:42|0.02723345
09:02:43|0.02723345
09:02:44|0.02723345
09:02:45|0.02723345
09:02:46|0.02723345
09:02:47|0.02723345
09:02:48|0.02723345
09:02:49|0.02723345
09:02:50|0.02723345
09:02:51|0.02723345
09:02:52|0.02723345
09:02:53|0.02723345
09:02:54|0.02723345
09:02:55|0.02720659
09:02:56|0.02720659
09:02:57|0.02720659
09:02:58|0.02720659
09:02:59|0.02720659
09:03:00|0.02720659
09:03:01|0.02720659
09:03:02|0.02720034
09:03:03|0.02720034
09:03:04|0.02720034
09:03:05|0.02720034
09:03:07|0.02720034
09:03:08|0.02720034
09:03:08|0.02720034
09:03:09|0.02720034
09:03:11|0.02720943
09:03:11|0.02720943
09:03:13|0.02720943
09:03:14|0.02720943
09:03:15|0.02720943
09:03:16|0.02720943
09:03:17|0.02720943
09:03:18|0.02720943
09:03:19|0.02720943
09:03:20|0.02720943
09:03:21|0.02720943
09:03:22|0.02720943
09:03:24|0.02720943
09:03:25|0.02720943
09:03:25|0.02723345
09:03:27|0.02723345
09:03:27|0.02721982
09:03:28|0.02721982
09:03:30|0.02721982
09:03:30|0.02721982
09:03:31|0.02721982
09:03:33|0.02721982
09:03:34|0.02721982
09:03:36|0.02721982
09:03:36|0.02721982
09:03:38|0.02721982
09:03:38|0.02721982
09:03:39|0.02721982
09:03:40|0.02721982
09:03:41|0.02721982
09:03:42|0.02721982
09:03:43|0.02721982
09:03:44|0.02721982
09:03:45|0.02721982
09:03:47|0.02721982
09:03:47|0.02721982
09:03:48|0.02721982
09:03:49|0.02721982
09:03:50|0.02721982
09:03:51|0.02721982
09:03:52|0.02721982
09:03:54|0.02721982
09:03:54|0.02721982
09:03:55|0.02721982
09:03:56|0.02721982
09:03:57|0.02721982
09:03:58|0.02721982
09:03:59|0.02721982
09:04:00|0.02721982
09:04:01|0.02723346
09:04:02|0.02723346
09:04:03|0.02723346
09:04:04|0.02723346
09:04:05|0.02723346
09:04:06|0.02723346
09:04:07|0.02723346
09:04:08|0.02723346
09:04:09|0.02723346
09:04:10|0.02723346
09:04:11|0.02725727
09:04:12|0.02725727
09:04:14|0.02725727
09:04:14|0.02725727
09:04:15|0.02725727
09:04:17|0.02723893
09:04:18|0.02723893
09:04:19|0.02723893
09:04:21|0.02725722
09:04:22|0.0272678
09:04:22|0.02728539
09:04:24|0.0272879
09:04:25|0.02730424
09:04:25|0.02730424
09:04:27|0.0272986
09:04:28|0.0272986
09:04:29|0.0272986
09:04:30|0.0272986
09:04:31|0.0272986
09:04:32|0.02729792
09:04:33|0.02729792
09:04:34|0.02729792
09:04:35|0.02729792
09:04:36|0.02729792
09:04:37|0.02729792
09:04:38|0.02727826
09:04:39|0.02727826
09:04:40|0.02727826
09:04:41|0.02727826
09:04:42|0.02726577
09:04:43|0.02726577
09:04:44|0.02726577
09:04:45|0.02726577
09:04:46|0.02726577
09:04:47|0.02726577
09:04:48|0.02726577
09:04:49|0.02726577
09:04:50|0.02726577
09:04:51|0.02726577
09:04:52|0.02726577
09:04:53|0.02726577
09:04:54|0.02726577
09:04:55|0.02726577
09:04:57|0.02726577
09:04:58|0.02726577
09:04:58|0.02726577
09:04:59|0.02726577
09:05:00|0.02726577
09:05:02|0.0272561
09:05:03|0.0272561
09:05:04|0.0272561
09:05:05|0.0272561
09:05:06|0.0272561
09:05:07|0.0272561
09:05:08|0.0272561
09:05:09|0.0272561
09:05:10|0.0272561
09:05:11|0.02727172
09:05:12|0.02727172
09:05:14|0.02727172
09:05:15|0.02727172
09:05:15|0.02728007
09:05:16|0.02728007
09:05:18|0.02728007
09:05:19|0.02728007
09:05:20|0.02728007
09:05:21|0.02728007
09:05:23|0.02728007
09:05:24|0.02729865
09:05:24|0.02729865
09:05:26|0.02729865
09:05:27|0.02729865
09:05:27|0.02729865
09:05:29|0.02729865
09:05:30|0.02729865
09:05:31|0.02729865
09:05:33|0.02728932
09:05:33|0.02728932
09:05:35|0.02728932
09:05:35|0.02728932
09:05:37|0.02728932
09:05:37|0.02728932
09:05:38|0.02728932
09:05:40|0.02728932
09:05:40|0.02728932
09:05:42|0.02728932
09:05:42|0.02728932
09:05:44|0.02728932
09:05:44|0.02728932
09:05:46|0.02728932
09:05:47|0.02728932
09:05:47|0.02728932
09:05:48|0.02728932
09:05:49|0.02728932
09:05:50|0.02728932
09:05:52|0.02728932
09:05:52|0.02728932
09:05:54|0.02728932
09:05:55|0.02728932
09:05:56|0.02728932
09:05:57|0.02728932
09:05:58|0.02728932
09:05:59|0.02728932
09:06:00|0.02728932
09:06:01|0.02728932
09:06:02|0.02728932
09:06:03|0.02728932
09:06:04|0.02728932
09:06:05|0.02728932
09:06:06|0.02725959
09:06:07|0.02725959
09:06:08|0.02725959
09:06:09|0.02725959
09:06:10|0.02725959
09:06:11|0.02725959
09:06:12|0.02725959
09:06:13|0.02725959
09:06:14|0.02725959
09:06:15|0.02725959
09:06:16|0.02725959
09:06:17|0.02725959
09:06:18|0.02725959
09:06:20|0.02725959
09:06:20|0.02725959
09:06:22|0.02725959
09:06:23|0.02725959
09:06:23|0.02725959
09:06:24|0.02725959
09:06:26|0.02725959
09:06:26|0.02725959
09:06:28|0.02725959
09:06:29|0.02725017
09:06:30|0.02725017
09:06:31|0.02725017
09:06:32|0.02725017
09:06:33|0.02723893
09:06:34|0.02723893
09:06:35|0.02723893
09:06:37|0.02723893
09:06:37|0.02723893
09:06:39|0.02724776
09:06:39|0.02724776
09:06:40|0.02724776
09:06:42|0.02724776
09:06:43|0.02724776
09:06:43|0.02724776
09:06:45|0.02725959
09:06:46|0.02727924
09:06:47|0.02727924
09:06:48|0.02727924
09:06:49|0.02727924
09:06:50|0.02727924
09:06:51|0.02727924
09:06:52|0.02727924
09:06:53|0.02727924
09:06:54|0.02727924
09:06:55|0.02727924
09:06:56|0.02725959
09:06:57|0.02725959
09:06:58|0.02725959
09:06:59|0.02725959
09:07:00|0.02727602
09:07:01|0.02727602
09:07:02|0.02727602
09:07:03|0.02727602
09:07:04|0.02727602
09:07:05|0.02727602
09:07:06|0.02727602
09:07:07|0.02727602
09:07:08|0.02727602
09:07:09|0.02727602
09:07:10|0.02727602
09:07:11|0.02727602
09:07:12|0.02727602
09:07:13|0.02727602
09:07:14|0.02727602
09:07:15|0.02727602
09:07:16|0.02727602
09:07:17|0.02727602
09:07:18|0.02727602
09:07:19|0.02727602
09:07:20|0.02725476
09:07:22|0.02725476
09:07:23|0.02725476
09:07:24|0.02725476
09:07:25|0.02725476
09:07:26|0.02725476
09:07:28|0.02725476
09:07:29|0.02725476
09:07:29|0.02725476
09:07:31|0.02725476
09:07:31|0.02725476
09:07:33|0.02725476
09:07:33|0.02725476
09:07:34|0.02725476
09:07:36|0.02725476
09:07:37|0.02725476
09:07:37|0.02725476
09:07:38|0.02725476
09:07:39|0.02725182
09:07:40|0.02725182
09:07:42|0.02725182
09:07:42|0.02725182
09:07:44|0.02725182
09:07:44|0.02725182
09:07:45|0.02725182
09:07:46|0.02725182
09:07:47|0.02722456
09:07:49|0.02722456
09:07:50|0.02722456
09:07:50|0.02722456
09:07:51|0.02722456
09:07:53|0.02722456
09:07:54|0.02722456
09:07:54|0.02722456
09:07:56|0.02722456
09:07:57|0.02722456
09:07:57|0.02722456
09:07:59|0.02722456
09:07:59|0.02722456
09:08:01|0.02722456
09:08:02|0.02722456
09:08:03|0.02722456
09:08:04|0.02725422
09:08:05|0.02724205
09:08:06|0.02725195
09:08:07|0.02725195
09:08:08|0.02725195
09:08:09|0.02725195
09:08:10|0.02725195
09:08:11|0.02725195
09:08:12|0.02725195
09:08:13|0.02725195
09:08:14|0.02725195
09:08:15|0.02725195
09:08:16|0.02728698
09:08:17|0.02729791
09:08:18|0.02729791
09:08:19|0.02729791
09:08:20|0.02729791
09:08:21|0.02729791
09:08:23|0.02728185
09:08:24|0.02728185
09:08:25|0.02728185
09:08:26|0.02728185
09:08:27|0.02728185
09:08:28|0.02728185
09:08:29|0.02728185
09:08:30|0.02728186
09:08:31|0.02728186
09:08:32|0.02728186
09:08:33|0.02728186
09:08:34|0.02728186
09:08:35|0.02728186
09:08:36|0.02728186
09:08:38|0.02728186
09:08:39|0.02728186
09:08:40|0.02728186
09:08:41|0.02728186
09:08:42|0.02728186
09:08:43|0.02728186
09:08:44|0.02728186
09:08:45|0.02728186
09:08:46|0.02728186
09:08:47|0.02728186
09:08:48|0.02728186
09:08:49|0.02728186
09:08:50|0.02728186
09:08:52|0.02728186
09:08:52|0.02728186
09:08:54|0.02728186
09:08:54|0.02728186
09:08:55|0.02728186
09:08:56|0.02728186
09:08:57|0.02728186
09:08:58|0.02728186
09:08:59|0.02728186
09:09:00|0.02728186
09:09:01|0.02728186
09:09:02|0.02728186
09:09:04|0.02725329
09:09:04|0.02725329
09:09:05|0.02725329
09:09:06|0.02725329
09:09:07|0.02725329
09:09:09|0.02725329
09:09:10|0.02725195
09:09:11|0.02723733
09:09:12|0.02723733
09:09:13|0.02723733
09:09:14|0.02723733
09:09:15|0.02723733
09:09:16|0.02723733
09:09:17|0.02723733
09:09:17|0.02723733
09:09:19|0.02723733
09:09:19|0.02723733
09:09:20|0.02723733
09:09:23|0.02726484
09:09:24|0.02726484
09:09:25|0.02726484
09:09:26|0.02726484
09:09:27|0.02726484
09:09:28|0.02726484
09:09:29|0.02726484
09:09:30|0.02726484
09:09:31|0.02726484
09:09:32|0.02726484
09:09:33|0.02726484
09:09:34|0.02726484
09:09:35|0.02726484
09:09:36|0.02726484
09:09:37|0.02726484
09:09:39|0.02726484
09:09:39|0.02726484
09:09:41|0.02726484
09:09:42|0.02726484
09:09:42|0.02726484
09:09:44|0.02726484
09:09:45|0.02726484
09:09:46|0.02726484
09:09:46|0.02726484
09:09:47|0.02726484
09:09:48|0.02725663
09:09:49|0.02725728
09:09:50|0.02725728
09:09:52|0.02726781
09:09:52|0.02726781
09:09:53|0.02726781
09:09:55|0.02726781
09:09:56|0.02726781
09:09:56|0.02726781
09:09:58|0.02726781
09:09:59|0.02726781
09:09:59|0.02726781
09:10:01|0.02726781
09:10:01|0.02726781
09:10:03|0.02726781
09:10:05|0.02726781
09:10:05|0.02727366
09:10:07|0.02727366
09:10:07|0.02727366
09:10:08|0.02727366
09:10:09|0.02727366
09:10:10|0.02727278
09:10:11|0.02727277
09:10:12|0.02727277
09:10:13|0.02727277
09:10:14|0.02727277
09:10:15|0.02727277
09:10:17|0.02727277
09:10:18|0.02727277
09:10:18|0.02726773
09:10:19|0.02726773
09:10:20|0.02726773
09:10:21|0.02725404
09:10:22|0.02725404
09:10:24|0.02725404
09:10:25|0.02725404
09:10:27|0.02725404
09:10:27|0.02723785
09:10:29|0.02723785
09:10:30|0.02723785
09:10:31|0.02723785
09:10:32|0.02721732
09:10:33|0.02721732
09:10:34|0.02721732
09:10:35|0.02721732
09:10:36|0.02721732
09:10:37|0.02721732
09:10:38|0.02720749
09:10:39|0.02720749
09:10:40|0.02722387
09:10:41|0.02722387
09:10:42|0.02722387
09:10:43|0.02722387
09:10:44|0.02722387
09:10:45|0.02722387
09:10:46|0.02722387
09:10:47|0.02722387
09:10:48|0.02720199
09:10:49|0.02720199
09:10:50|0.02720199
09:10:52|0.02720199
09:10:52|0.02720199
09:10:53|0.02721054
09:10:54|0.02721054
09:10:55|0.02721054
09:10:56|0.02721054
09:10:58|0.02721054
09:10:58|0.02721054
09:10:59|0.02721054
09:11:01|0.02721054
09:11:01|0.02721053
09:11:03|0.02722985
09:11:03|0.02723634
09:11:04|0.02723634
09:11:05|0.02723634
09:11:07|0.02721797
09:11:07|0.02721797
09:11:09|0.02721797
09:11:10|0.02721797
09:11:10|0.02721797
09:11:11|0.02721797
09:11:12|0.02721797
09:11:13|0.02721325
09:11:15|0.02721325
09:11:15|0.02721325
09:11:17|0.02721325
09:11:17|0.02721325
09:11:18|0.02721325
09:11:20|0.02718384
09:11:21|0.02718384
09:11:21|0.02718384
09:11:22|0.02718384
09:11:23|0.02718384
09:11:24|0.02718384
09:11:25|0.02718384
09:11:26|0.02718384
09:11:27|0.02718055
09:11:34|0.02718055
09:11:34|0.02717501
09:11:35|0.02716959
09:11:37|0.02716959
09:11:37|0.02716959
09:11:38|0.02716959
09:11:40|0.02716959
09:11:40|0.02715758
09:11:41|0.02715758
09:11:43|0.02715758
09:11:43|0.02715758
09:11:45|0.02715758
09:11:46|0.02715758
09:11:47|0.02715758
09:11:48|0.02715758
09:11:49|0.02715758
09:11:50|0.02715758
09:11:51|0.02715758
09:11:52|0.02715758
09:11:53|0.02715758
09:11:54|0.02715758
09:11:55|0.02715758
09:11:56|0.02715758
09:11:57|0.02715758
09:11:58|0.02715758
09:11:59|0.02715758
09:12:00|0.02715758
09:12:01|0.02715758
09:12:02|0.02715758
09:12:03|0.02715758
09:12:04|0.02715594
09:12:06|0.02715594
09:12:07|0.02716951
09:12:07|0.02716951
09:12:08|0.02716951
09:12:09|0.02718416
09:12:10|0.02718416
09:12:11|0.02718416
09:12:12|0.02718416
09:12:14|0.02718418
09:12:14|0.02717997
09:12:15|0.02717997
09:12:17|0.02717997
09:12:18|0.02717997
09:12:19|0.02717997
09:12:19|0.02717997
09:12:20|0.02717997
09:12:21|0.02717997
09:12:22|0.02717997
09:12:23|0.02717997
09:12:24|0.02717997
09:12:25|0.02717997
09:12:27|0.02717997
09:12:28|0.02717997
09:12:28|0.02717997
09:12:30|0.02717997
09:12:30|0.02717997
09:12:32|0.02717997
09:12:33|0.02717997
09:12:34|0.02717997
09:12:35|0.02717997
09:12:36|0.02717997
09:12:37|0.02719992
09:12:38|0.02719992
09:12:39|0.02719992
09:12:40|0.02719781
09:12:42|0.02719781
09:12:42|0.02719781
09:12:44|0.02719781
09:12:45|0.02719781
09:12:46|0.02719781
09:12:47|0.02719781
09:12:48|0.02719781
09:12:49|0.02719781
09:12:50|0.02720505
09:12:51|0.02720505
09:12:52|0.02720505
09:12:53|0.02720505
09:12:54|0.02720505
09:12:55|0.02720505
09:12:56|0.02720505
09:12:57|0.02720505
09:12:58|0.02720505
09:12:59|0.02720505
09:13:00|0.02720505
09:13:01|0.02720505
09:13:02|0.02720019
09:13:03|0.02720019
09:13:04|0.02720019
09:13:06|0.02720019
09:13:06|0.02720019
09:13:07|0.02720019
09:13:08|0.02720019
09:13:09|0.02720019
09:13:10|0.02720019
09:13:11|0.02720019
09:13:13|0.02720019
09:13:13|0.02718983
09:13:14|0.02718983
09:13:16|0.02718983
09:13:17|0.02718983
09:13:17|0.02718983
09:13:18|0.02718983
09:13:19|0.02718983
09:13:20|0.02717719
09:13:21|0.02717719
09:13:22|0.02719834
09:13:23|0.02719834
09:13:25|0.02719834
09:13:25|0.02719834
09:13:26|0.02719834
09:13:28|0.02719834
09:13:28|0.02719834
09:13:29|0.02719834
09:13:30|0.02719834
09:13:32|0.02719834
09:13:32|0.02719834
09:13:33|0.02719834
09:13:34|0.02719834
09:13:35|0.02719834
09:13:37|0.02719834
09:13:38|0.02719834
09:13:39|0.02719834
09:13:40|0.02719834
09:13:41|0.02719834
09:13:42|0.02719834
09:13:44|0.02719834
09:13:44|0.02719834
09:13:45|0.02719834
09:13:46|0.02719834
09:13:48|0.02719834
09:13:48|0.02719834
09:13:49|0.02719834
09:13:50|0.02719834
09:13:51|0.02719834
09:13:52|0.02719834
09:13:53|0.02719834
09:13:54|0.02719834
09:13:56|0.02719834
09:13:57|0.02719834
09:13:58|0.02719834
09:13:58|0.02719834
09:13:59|0.02719834
09:14:00|0.02719834
09:14:02|0.02719834
09:14:03|0.02719834
09:14:04|0.02719834
09:14:04|0.02719834
09:14:05|0.02719834
09:14:07|0.02719834
09:14:08|0.02719834
09:14:09|0.02719834
09:14:10|0.02721375
09:14:10|0.02721375
09:14:12|0.02720815
09:14:12|0.02720815
09:14:13|0.02720815
09:14:15|0.02720815
09:14:16|0.02720815
09:14:16|0.02720815
09:14:17|0.02720815
09:14:19|0.02720815
09:14:20|0.02720815
09:14:20|0.02720815
09:14:21|0.02720815
09:14:23|0.02720815
09:14:23|0.02720815
09:14:25|0.02720815
09:14:26|0.02720815
09:14:27|0.02720815
09:14:29|0.02720815
09:14:29|0.02720815
09:14:31|0.02720815
09:14:31|0.02720815
09:14:33|0.02720815
09:14:33|0.02721598
09:14:34|0.02721598
09:14:35|0.02721598
09:14:37|0.02721598
09:14:38|0.02721598
09:14:40|0.02721598
09:14:41|0.02721598
09:14:41|0.02721598
09:14:42|0.02721598
09:14:43|0.02721598
09:14:44|0.02721598
09:14:45|0.02721598
09:14:46|0.02721598
09:14:48|0.02721856
09:14:49|0.02721856
09:14:51|0.02721856
09:14:51|0.02721856
09:14:52|0.02721856
09:14:53|0.02721856
09:14:54|0.02721856
09:14:55|0.02721856
09:14:57|0.02721856
09:14:57|0.02721856
09:14:58|0.02721856
09:14:59|0.02721856
09:15:00|0.02721856
09:15:02|0.02721856
09:15:02|0.02721856
09:15:04|0.02721856
09:15:04|0.02719996
09:15:06|0.02719996
09:15:06|0.02717403
09:15:07|0.02717403
09:15:08|0.02717403
09:15:09|0.02717403
09:15:11|0.02717403
09:15:11|0.02717403
09:15:13|0.02717403
09:15:13|0.02717403
09:15:14|0.02717403
09:15:15|0.02717403
09:15:17|0.02717403
09:15:17|0.02717403
09:15:19|0.02717232
09:15:19|0.02717232
09:15:21|0.02717232
09:15:21|0.02717506
09:15:22|0.02717506
09:15:24|0.027175
09:15:25|0.027175
09:15:25|0.027175
09:15:27|0.027175
09:15:29|0.02717232
09:15:29|0.02717232
09:15:31|0.02717232
09:15:32|0.02717232
09:15:33|0.02717232
09:15:34|0.02717232
09:15:35|0.02717232
09:15:37|0.02713944
09:15:37|0.02713944
09:15:39|0.02713944
09:15:40|0.02713944
09:15:40|0.02713944
09:15:42|0.02713944
09:15:43|0.02713944
09:15:44|0.02713944
09:15:45|0.02713944
09:15:46|0.02713944
09:15:47|0.02713944
09:15:48|0.02713944
09:15:49|0.02713944
09:15:50|0.02713946
09:15:51|0.02713946
09:15:52|0.02713946
09:15:53|0.02713946
09:15:54|0.02713946
09:15:56|0.02713946
09:15:57|0.02711967
09:15:58|0.02711967
09:15:58|0.02711134
09:15:59|0.02711134
09:16:00|0.02711134
09:16:01|0.02711134
09:16:02|0.02711134
09:16:03|0.02711134
09:16:05|0.02711134
09:16:05|0.02714378
09:16:07|0.02714649
09:16:07|0.02714649
09:16:08|0.02714649
09:16:09|0.02714649
09:16:10|0.02714649
09:16:12|0.02714649
09:16:12|0.0271111
09:16:14|0.02710002
09:16:15|0.02710002
09:16:16|0.02710002
09:16:16|0.02710002
09:16:18|0.02710002
09:16:18|0.02710002
09:16:19|0.02710002
09:16:21|0.02710002
09:16:22|0.02710002
09:16:23|0.02710002
09:16:23|0.02710002
09:16:25|0.02710002
09:16:25|0.02710002
09:16:27|0.02710002
09:16:28|0.02710002
09:16:29|0.02710002
09:16:31|0.02712857
09:16:31|0.02712857
09:16:32|0.02713428
09:16:33|0.02713428
09:16:34|0.02714601
09:16:36|0.02714601
09:16:36|0.02714601
09:16:37|0.02714601
09:16:39|0.02714601
09:16:40|0.02714601
09:16:40|0.02714601
09:16:42|0.02714601
09:16:43|0.02714601
09:16:43|0.02714601
09:16:44|0.02714601
09:16:45|0.02712213
09:16:47|0.02712213
09:16:48|0.02713233
09:16:48|0.02713233
09:16:50|0.02713233
09:16:51|0.02713233
09:16:52|0.02713233
09:16:53|0.02713233
09:16:54|0.02713233
09:16:55|0.02713233
09:16:57|0.02713233
09:16:58|0.02713233
09:16:58|0.02713233
09:17:00|0.02713233
09:17:01|0.02713233
09:17:02|0.02713233
09:17:03|0.02713233
09:17:04|0.02713233
09:17:06|0.02713233
09:17:06|0.02713233
09:17:08|0.02713682
09:17:08|0.02714446
09:17:09|0.02714446
09:17:10|0.02714446
09:17:11|0.02714446
09:17:13|0.02714446
09:17:13|0.02714446
09:17:14|0.02714446
09:17:15|0.02714446
09:17:17|0.02714446
09:17:17|0.02714446
09:17:18|0.02714446
09:17:19|0.02714446
09:17:20|0.02714446
09:17:22|0.02714446
09:17:22|0.02714446
09:17:24|0.02714446
09:17:25|0.02714446
09:17:25|0.02714446
09:17:27|0.02714446
09:17:28|0.02714446
09:17:29|0.02715043
09:17:31|0.02715043
09:17:31|0.02715043
09:17:32|0.02715043
09:17:33|0.02715043
09:17:34|0.02715043
09:17:35|0.02715043
09:17:36|0.02715043
09:17:38|0.02715043
09:17:39|0.02715043
09:17:40|0.02715043
09:17:41|0.02715043
09:17:42|0.02715043
09:17:43|0.02715043
09:17:44|0.02715043
09:17:45|0.02715043
09:17:46|0.02715043
09:17:47|0.02715043
09:17:49|0.02715043
09:17:50|0.02715043
09:17:51|0.02716408
09:17:52|0.02716408
09:17:52|0.02716408
09:17:53|0.02716408
09:17:55|0.02716408
09:17:56|0.02716408
09:17:57|0.02716408
09:17:57|0.02716408
09:17:58|0.02716408
09:18:00|0.02716408
09:18:00|0.02716408
09:18:01|0.02716408
09:18:03|0.02716408
09:18:04|0.02716408
09:18:05|0.02716408
09:18:06|0.02716408
09:18:07|0.02716408
09:18:08|0.02716408
09:18:08|0.02716408
09:18:10|0.02716408
09:18:11|0.02716408
09:18:12|0.02716408
09:18:13|0.02716408
09:18:14|0.02716408
09:18:15|0.02716408
09:18:16|0.02716408
09:18:17|0.02716408
09:18:18|0.02716408
09:18:19|0.02716408
09:18:20|0.02716408
09:18:21|0.02716408
09:18:22|0.02716408
09:18:23|0.02720508
09:18:24|0.02720508
09:18:25|0.02720508
09:18:26|0.02720508
09:18:27|0.02720508
09:18:28|0.02720508
09:18:29|0.02720508
09:18:30|0.02720508
09:18:32|0.02720508
09:18:32|0.02720508
09:18:33|0.02720508
09:18:35|0.02721415
09:18:37|0.02721415
09:18:37|0.02721415
09:18:39|0.02721415
09:18:39|0.02721415
09:18:41|0.02721415
09:18:42|0.02721415
09:18:42|0.02721415
09:18:44|0.02721415
09:18:44|0.02721415
09:18:45|0.02721415
09:18:46|0.02721415
09:18:47|0.02721415
09:18:48|0.02721415
09:18:49|0.02721415
09:18:50|0.02718361
09:18:51|0.02718361
09:18:53|0.02718361
09:18:53|0.02718361
09:18:54|0.02718361
09:18:55|0.02718361
09:18:56|0.02718361
09:18:57|0.02718361
09:18:58|0.02718361
09:18:59|0.02718361
09:19:00|0.02718361
09:19:01|0.02718361
09:19:03|0.02718361
09:19:04|0.02718361
09:19:05|0.02718361
09:19:06|0.02718361
09:19:07|0.02718361
09:19:08|0.02718361
09:19:09|0.02718361
09:19:10|0.02718361
09:19:11|0.02718361
09:19:12|0.02718361
09:19:13|0.02718361
09:19:14|0.02718361
09:19:15|0.02718361
09:19:16|0.02718361
09:19:18|0.02718361
09:19:18|0.02718361
09:19:20|0.02718361
09:19:20|0.02718361
09:19:21|0.02722188
09:19:23|0.02722188
09:19:24|0.02722189
09:19:25|0.02722959
09:19:27|0.02722959
09:19:27|0.02722959
09:19:28|0.02722959
09:19:29|0.02722959
09:19:30|0.02722959
09:19:32|0.02722959
09:19:34|0.02722959
09:19:35|0.02722959
09:19:36|0.02722959
09:19:36|0.02722958
09:19:38|0.02723171
09:19:39|0.02723171
09:19:39|0.02723171
09:19:41|0.02723171
09:19:42|0.02723171
09:19:42|0.02723171
09:19:44|0.02723171
09:19:45|0.02723171
09:19:45|0.02723962
09:19:46|0.02723962
09:19:47|0.02723962
09:19:49|0.02723272
09:19:50|0.02723893
09:19:51|0.02723171
09:19:52|0.02723171
09:19:53|0.02723171
09:19:54|0.02723171
09:19:55|0.02723171
09:19:56|0.02723171
09:19:57|0.02723171
09:19:58|0.02723171
09:19:59|0.02724039
09:20:00|0.02724039
09:20:00|0.02724039
09:20:01|0.02724039
09:20:04|0.02724039
09:20:04|0.02724039
09:20:05|0.02722309
09:20:06|0.02722309
09:20:07|0.02722309
09:20:08|0.02722309
09:20:09|0.02722309
09:20:10|0.02722309
09:20:11|0.02722309
09:20:12|0.02722309
09:20:13|0.02722309
09:20:14|0.02722309
09:20:15|0.02722309
09:20:16|0.02722309
09:20:17|0.02722309
09:20:18|0.02722309
09:20:19|0.02722309
09:20:21|0.02722309
09:20:21|0.02722309
09:20:22|0.02722309
09:20:23|0.02722309
09:20:24|0.02722309
09:20:25|0.02722309
09:20:26|0.02722309
09:20:27|0.02722309
09:20:28|0.02722309
09:20:29|0.02722309
09:20:30|0.02722309
09:20:32|0.02722309
09:20:33|0.02722309
09:20:34|0.02722309
09:20:34|0.02722309
09:20:35|0.02722309
09:20:36|0.02722309
09:20:38|0.02722309
09:20:39|0.02722309
09:20:40|0.02722309
09:20:41|0.02722309
09:20:43|0.02722309
09:20:44|0.02722309
09:20:44|0.02722309
09:20:46|0.02722309
09:20:47|0.02722309
09:20:48|0.02722309
09:20:49|0.02722309
09:20:49|0.02722309
09:20:50|0.02722309
09:20:51|0.02722309
09:20:52|0.02722309
09:20:54|0.02722309
09:20:54|0.02722309
09:20:55|0.02722309
09:20:57|0.02722309
09:20:58|0.02722309
09:20:59|0.02722309
09:21:00|0.02722309
09:21:01|0.02722309
09:21:02|0.02722309
09:21:03|0.02722309
09:21:04|0.02722309
09:21:05|0.02722309
09:21:06|0.02724867
09:21:07|0.02724867
09:21:08|0.02724867
09:21:09|0.02724867
09:21:10|0.02724867
09:21:11|0.02724867
09:21:12|0.02724867
09:21:13|0.02724867
09:21:14|0.02724867
09:21:15|0.02724867
09:21:16|0.02724867
09:21:17|0.02724867
09:21:18|0.02722309
09:21:19|0.02722309
09:21:20|0.02722309
09:21:21|0.02722309
09:21:22|0.02722309
09:21:23|0.02722309
09:21:24|0.02722309
09:21:25|0.02722309
09:21:26|0.02724342
09:21:27|0.02724879
09:21:28|0.02724879
09:21:29|0.02724879
09:21:31|0.02723101
09:21:31|0.02724327
09:21:32|0.02724601
09:21:34|0.02724601
09:21:35|0.02724601
09:21:36|0.02724601
09:21:37|0.02724601
09:21:38|0.02724601
09:21:39|0.02724601
09:21:40|0.02724601
09:21:41|0.02724601
09:21:42|0.02724601
09:21:43|0.02723292
09:21:44|0.02723292
09:21:45|0.02724865
09:21:47|0.02724865
09:21:47|0.02724865
09:21:49|0.02724865
09:21:50|0.02724865
09:21:50|0.02724865
09:21:52|0.02724865
09:21:53|0.02724865
09:21:54|0.02724865
09:21:55|0.02724865
09:21:56|0.02724865
09:21:58|0.02724865
09:21:58|0.02724865
09:21:59|0.02724865
09:22:00|0.02724865
09:22:02|0.02724865
09:22:02|0.02724865
09:22:04|0.02724865
09:22:04|0.02724865
09:22:05|0.02724865
09:22:06|0.02724865
09:22:08|0.02724865
09:22:08|0.02724865
09:22:09|0.02726995
09:22:10|0.0272491
09:22:11|0.0272491
09:22:12|0.0272491
09:22:13|0.0272491
09:22:14|0.0272491
09:22:15|0.0272491
09:22:17|0.0272491
09:22:18|0.0272491
09:22:18|0.02725246
09:22:19|0.02725246
09:22:21|0.02725246
09:22:21|0.02725246
09:22:22|0.02725246
09:22:24|0.02725246
09:22:24|0.02725246
09:22:26|0.02725246
09:22:26|0.02725246
09:22:28|0.02725246
09:22:28|0.02725246
09:22:30|0.02725246
09:22:31|0.02725246
09:22:32|0.02725246
09:22:33|0.02725246
09:22:33|0.02725246
09:22:35|0.02725246
09:22:36|0.02725246
09:22:37|0.02725246
09:22:38|0.02725247
09:22:39|0.02725247
09:22:40|0.02725247
09:22:41|0.02725247
09:22:42|0.02725247
09:22:43|0.02725247
09:22:44|0.02725247
09:22:45|0.02725247
09:22:46|0.02725247
09:22:47|0.0272649
09:22:48|0.02726514
09:22:49|0.02726514
09:22:50|0.02726514
09:22:51|0.02726514
09:22:52|0.02726514
09:22:54|0.02726514
09:22:54|0.02725246
09:22:55|0.02725246
09:22:57|0.02725246
09:22:58|0.02725246
09:22:58|0.02725246
09:23:00|0.02725247
09:23:01|0.02725247
09:23:02|0.02725247
09:23:03|0.02725247
09:23:04|0.02725247
09:23:05|0.02725247
09:23:06|0.02725247
09:23:07|0.02725247
09:23:08|0.02725247
09:23:09|0.02725247
09:23:10|0.02725247
09:23:11|0.02725247
09:23:12|0.02725247
09:23:13|0.02725247
09:23:14|0.02725247
09:23:15|0.02725247
09:23:16|0.02725247
09:23:17|0.02725247
09:23:18|0.02725247
09:23:19|0.02725247
09:23:20|0.02725247
09:23:22|0.02725247
09:23:22|0.02725247
09:23:23|0.02725247
09:23:24|0.02725247
09:23:25|0.02725247
09:23:26|0.02725247
09:23:28|0.02725247
09:23:28|0.02725247
09:23:29|0.02725247
09:23:30|0.02725247
09:23:31|0.02724633
09:23:32|0.02724633
09:23:33|0.02724633
09:23:34|0.02724633
09:23:35|0.02724633
09:23:36|0.02724633
09:23:37|0.02724633
09:23:38|0.02724633
09:23:40|0.02724633
09:23:41|0.02724633
09:23:42|0.02724633
09:23:42|0.02724633
09:23:43|0.02724633
09:23:44|0.02724633
09:23:45|0.02724633
09:23:47|0.02724633
09:23:47|0.02724633
09:23:49|0.02724633
09:23:50|0.02724633
09:23:51|0.02724633
09:23:51|0.02724633
09:23:53|0.02724633
09:23:53|0.02724633
09:23:55|0.02724633
09:23:55|0.02724633
09:23:56|0.02724633
09:23:58|0.02724633
09:23:58|0.02724633
09:24:00|0.02724633
09:24:01|0.02724633
09:24:01|0.02724633
09:24:03|0.02724633
09:24:04|0.02724633
09:24:05|0.02723545
09:24:05|0.02723545
09:24:06|0.02723545
09:24:07|0.02723868
09:24:09|0.02723868
09:24:10|0.02723868
09:24:11|0.02723868
09:24:12|0.02723868
09:24:13|0.02723868
09:24:14|0.02723868
09:24:15|0.02723868
09:24:16|0.02723868
09:24:17|0.02723868
09:24:18|0.02723868
09:24:19|0.02723868
09:24:20|0.02723868
09:24:21|0.02723868
09:24:22|0.02723868
09:24:23|0.02723868
09:24:24|0.02723868
09:24:25|0.02723868
09:24:26|0.02723868
09:24:27|0.02723868
09:24:28|0.02723868
09:24:29|0.02723868
09:24:30|0.02723868
09:24:31|0.02723868
09:24:32|0.02723868
09:24:33|0.02723868
09:24:34|0.02723868
09:24:35|0.02723868
09:24:36|0.02723868
09:24:37|0.02723868
09:24:38|0.02723868
09:24:39|0.02723868
09:24:40|0.02723868
09:24:41|0.02723868
09:24:42|0.02723868
09:24:43|0.02723868
09:24:44|0.02723868
09:24:46|0.02723868
09:24:46|0.02724879
09:24:47|0.02724879
09:24:48|0.02724879
09:24:49|0.02724879
09:24:50|0.02724879
09:24:51|0.02724879
09:24:52|0.02724879
09:24:53|0.02724879
09:24:54|0.02724879
09:24:55|0.02724879
09:24:56|0.02724879
09:24:58|0.02724879
09:24:58|0.02724879
09:24:59|0.02724879
09:25:01|0.02724879
09:25:02|0.02724879
09:25:02|0.02724879
09:25:03|0.02724879
09:25:04|0.02724879
09:25:06|0.02724879
09:25:06|0.02724879
09:25:07|0.02724879
09:25:08|0.02724879
09:25:10|0.02724879
09:25:10|0.02724879
09:25:11|0.02724879
09:25:12|0.02724879
09:25:13|0.02724879
09:25:15|0.02726514
09:25:15|0.02726537
09:25:16|0.02726537
09:25:18|0.02726537
09:25:18|0.02726537
09:25:20|0.02726537
09:25:20|0.02727325
09:25:22|0.02727325
09:25:22|0.02727325
09:25:23|0.02727325
09:25:25|0.02724879
09:25:25|0.02724879
09:25:26|0.02724879
09:25:27|0.02724879
09:25:28|0.02724879
09:25:30|0.02724879
09:25:30|0.02724879
09:25:31|0.02724879
09:25:32|0.02724879
09:25:33|0.02724879
09:25:34|0.02724879
09:25:35|0.02724879
09:25:37|0.02724171
09:25:38|0.02724171
09:25:40|0.02724171
09:25:41|0.02724171
09:25:41|0.02724171
09:25:43|0.02724171
09:25:44|0.02724171
09:25:45|0.02724171
09:25:46|0.02724171
09:25:48|0.02724171
09:25:49|0.02724171
09:25:49|0.02724171
09:25:50|0.02724171
09:25:52|0.02724171
09:25:52|0.02724171
09:25:53|0.02725412
09:25:54|0.02725412
09:25:56|0.02725412
09:25:56|0.02725412
09:25:57|0.02725412
09:25:58|0.02725412
09:26:00|0.02725412
09:26:00|0.02725412
09:26:01|0.02725412
09:26:02|0.02725412
09:26:03|0.02725412
09:26:04|0.02725412
09:26:05|0.02725412
09:26:06|0.02728414
09:26:07|0.02728462
09:26:08|0.02728462
09:26:10|0.02728462
09:26:10|0.02728462
09:26:12|0.02728462
09:26:12|0.02728462
09:26:13|0.02728451
09:26:15|0.02728451
09:26:16|0.02728451
09:26:16|0.02728451
09:26:17|0.02728452
09:26:19|0.02728452
09:26:19|0.02728452
09:26:20|0.02728452
09:26:21|0.02728452
09:26:22|0.02728452
09:26:24|0.02728452
09:26:25|0.02728452
09:26:25|0.02728452
09:26:26|0.02728452
09:26:27|0.02728452
09:26:28|0.02728452
09:26:30|0.0272422
09:26:30|0.0272422
09:26:32|0.0272422
09:26:32|0.0272422
09:26:33|0.0272422
09:26:35|0.0272422
09:26:35|0.0272422
09:26:37|0.0272422
09:26:38|0.0272422
09:26:39|0.0272422
09:26:40|0.0272422
09:26:41|0.0272422
09:26:43|0.0272422
09:26:43|0.0272422
09:26:45|0.0272422
09:26:46|0.0272422
09:26:46|0.0272422
09:26:47|0.0272422
09:26:49|0.0272422
09:26:49|0.02724171
09:26:50|0.02724171
09:26:51|0.02724171
09:26:52|0.02724171
09:26:53|0.02724171
09:26:55|0.02724171
09:26:55|0.02724171
09:26:57|0.02724171
09:26:57|0.02724171
09:26:58|0.02724171
09:26:59|0.02724171
09:27:01|0.02724171
09:27:02|0.02724171
09:27:02|0.02724171
09:27:04|0.02724171
09:27:04|0.02724171
09:27:06|0.02724171
09:27:06|0.02724171
09:27:07|0.02724171
09:27:09|0.02724171
09:27:10|0.02718722
09:27:10|0.02718722
09:27:12|0.02718862
09:27:12|0.02718862
09:27:14|0.02718862
09:27:14|0.02718862
09:27:16|0.02718862
09:27:16|0.02718862
09:27:18|0.02718862
09:27:19|0.02718862
09:27:20|0.02718862
09:27:20|0.02718862
09:27:22|0.0271796
09:27:23|0.02719414
09:27:23|0.02719414
09:27:25|0.02719414
09:27:26|0.02719414
09:27:27|0.02719414
09:27:28|0.02719414
09:27:29|0.02719414
09:27:30|0.02719414
09:27:31|0.02719414
09:27:32|0.02719414
09:27:33|0.02719414
09:27:34|0.02719414
09:27:35|0.02719414
09:27:36|0.02719414
09:27:37|0.02719414
09:27:38|0.02719414
09:27:39|0.02719414
09:27:40|0.02719414
09:27:41|0.02719414
09:27:42|0.02719414
09:27:43|0.02719414
09:27:44|0.02719414
09:27:45|0.02719414
09:27:47|0.02719414
09:27:48|0.02719414
09:27:49|0.02719414
09:27:50|0.02719414
09:27:51|0.02719414
09:27:52|0.02719414
09:27:53|0.02719414
09:27:54|0.02719414
09:27:55|0.02719414
09:27:56|0.02719414
09:27:57|0.02719414
09:27:58|0.02719414
09:27:59|0.02719414
09:28:01|0.02719414
09:28:01|0.02719414
09:28:03|0.02719414
09:28:04|0.02719414
09:28:05|0.02719414
09:28:05|0.02719414
09:28:06|0.02719414
09:28:07|0.02719822
09:28:09|0.02719822
09:28:10|0.02719822
09:28:10|0.02719822
09:28:12|0.02719822
09:28:13|0.02719822
09:28:14|0.02719822
09:28:15|0.02719822
09:28:16|0.02719822
09:28:17|0.02719822
09:28:18|0.02719822
09:28:19|0.02719822
09:28:20|0.02719822
09:28:22|0.02720448
09:28:22|0.02720448
09:28:23|0.02720448
09:28:24|0.02720448
09:28:25|0.02720448
09:28:26|0.02720448
09:28:27|0.02720448
09:28:29|0.02720448
09:28:29|0.02721477
09:28:31|0.02721326
09:28:31|0.02721326
09:28:32|0.02721326
09:28:33|0.02721326
09:28:35|0.02721326
09:28:35|0.02721326
09:28:37|0.02721326
09:28:37|0.02721326
09:28:39|0.02721326
09:28:40|0.02721326
09:28:41|0.02721326
09:28:42|0.02721326
09:28:43|0.02721326
09:28:44|0.02721326
09:28:45|0.02721326
09:28:46|0.02721326
09:28:48|0.02721326
09:28:48|0.02721098
09:28:49|0.02721098
09:28:51|0.02721098
09:28:51|0.02721098
09:28:52|0.02721098
09:28:53|0.02721098
09:28:55|0.02721098
09:28:55|0.02721098
09:28:56|0.02721098
09:28:58|0.02721098
09:28:58|0.02721098
09:28:59|0.02721098
09:29:01|0.02721098
09:29:02|0.02721415
09:29:03|0.02721415
09:29:04|0.02721415
09:29:04|0.02720311
09:29:06|0.02720311
09:29:07|0.02720311
09:29:07|0.02720311
09:29:09|0.02720311
09:29:09|0.02720311
09:29:11|0.02720311
09:29:12|0.02720311
09:29:13|0.02720311
09:29:14|0.02720311
09:29:15|0.02720311
09:29:16|0.02720311
09:29:17|0.02720311
09:29:18|0.02722533
09:29:19|0.02722533
09:29:21|0.02722533
09:29:21|0.02721415
09:29:22|0.02721415
09:29:23|0.02721415
09:29:24|0.02721415
09:29:25|0.02721415
09:29:27|0.02721415
09:29:27|0.02721415
09:29:28|0.02721415
09:29:29|0.02721415
09:29:30|0.02721415
09:29:32|0.02721415
09:29:32|0.02721415
09:29:33|0.02721415
09:29:34|0.02721415
09:29:35|0.02721415
09:29:36|0.02721415
09:29:37|0.02721415
09:29:38|0.02721415
09:29:39|0.02721415
09:29:40|0.02721415
09:29:42|0.02721415
09:29:44|0.02721415
09:29:45|0.02721415
09:29:46|0.02721415
09:29:47|0.02721415
09:29:48|0.02721415
09:29:49|0.02721415
09:29:51|0.02721415
09:29:52|0.02721415
09:29:53|0.02721415
09:29:54|0.02721415
09:29:55|0.02721415
09:29:55|0.02721415
09:29:56|0.02721415
09:29:57|0.02721415
09:29:58|0.02721415
09:30:00|0.02721415
09:30:01|0.02721415
09:30:02|0.02721415
09:30:03|0.02721415
09:30:04|0.02721415
09:30:05|0.02721415
09:30:06|0.02721415
09:30:07|0.02721415
09:30:08|0.02721415
09:30:09|0.02721415
09:30:10|0.02721415
09:30:11|0.02721415
09:30:12|0.02721415
09:30:13|0.02721415
09:30:14|0.02721415
09:30:15|0.02721415
09:30:16|0.02721415
09:30:17|0.02721415
09:30:18|0.02721415
09:30:19|0.02721415
09:30:21|0.02721415
09:30:21|0.02721415
09:30:22|0.02721415
09:30:23|0.02721415
09:30:24|0.02721415
09:30:25|0.02721415
09:30:26|0.02721415
09:30:27|0.02721415
09:30:28|0.02721415
09:30:30|0.02721415
09:30:30|0.02721415
09:30:32|0.02721415
09:30:33|0.02721415
09:30:34|0.02720942
09:30:35|0.02720942
09:30:36|0.02720942
09:30:37|0.02720942
09:30:38|0.02720942
09:30:39|0.02720942
09:30:40|0.02720942
09:30:41|0.02720942
09:30:42|0.02720942
09:30:44|0.02720942
09:30:44|0.02720942
09:30:46|0.02720942
09:30:46|0.02720942
09:30:48|0.02720942
09:30:49|0.02720942
09:30:49|0.02720942
09:30:50|0.02720942
09:30:52|0.02720942
09:30:53|0.02720942
09:30:54|0.02720942
09:30:55|0.02720942
09:30:56|0.02717016
09:30:57|0.02717016
09:30:59|0.02716362
09:31:00|0.02716362
09:31:01|0.02716362
09:31:02|0.0271567
09:31:02|0.0271567
09:31:04|0.0271567
09:31:04|0.02715891
09:31:06|0.02715891
09:31:06|0.02715891
09:31:07|0.02715891
09:31:09|0.02717
09:31:10|0.02717
09:31:11|0.02717
09:31:11|0.02717
09:31:12|0.02717
09:31:14|0.02717
09:31:15|0.02717
09:31:16|0.02717
09:31:17|0.02717
09:31:17|0.02717
09:31:19|0.02717
09:31:20|0.02717
09:31:20|0.02717
09:31:21|0.02717
09:31:23|0.02717
09:31:23|0.02717
09:31:25|0.02719508
09:31:26|0.02719508
09:31:27|0.02719508
09:31:28|0.02719508
09:31:29|0.02719508
09:31:30|0.02719508
09:31:31|0.02719508
09:31:32|0.02717655
09:31:33|0.02717655
09:31:34|0.02717655
09:31:35|0.02717655
09:31:36|0.02717655
09:31:37|0.02718106
09:31:38|0.02718106
09:31:39|0.02718106
09:31:40|0.02718106
09:31:41|0.02718106
09:31:42|0.02718106
09:31:43|0.02718106
09:31:44|0.02718106
09:31:45|0.02718106
09:31:46|0.02718106
09:31:47|0.02718106
09:31:48|0.02718832
09:31:49|0.02718832
09:31:50|0.02718832
09:31:51|0.02718832
09:31:52|0.02718832
09:31:53|0.02718832
09:31:54|0.02718832
09:31:55|0.02718832
09:31:56|0.02718832
09:31:57|0.02718832
09:31:58|0.02718832
09:31:59|0.02718832
09:32:00|0.02718832
09:32:01|0.02718832
09:32:03|0.02718832
09:32:03|0.02718832
09:32:04|0.02718832
09:32:05|0.02718832
09:32:06|0.02719479
09:32:07|0.02720516
09:32:08|0.02720556
09:32:09|0.02721174
09:32:10|0.02721326
09:32:11|0.02721326
09:32:13|0.02722556
09:32:14|0.02723021
09:32:14|0.02723021
09:32:15|0.02723021
09:32:17|0.02723021
09:32:17|0.02723021
09:32:19|0.02723021
09:32:20|0.02723021
09:32:21|0.02723021
09:32:22|0.02723021
09:32:23|0.02723021
09:32:24|0.02723021
09:32:25|0.02723021
09:32:26|0.02723021
09:32:27|0.02723021
09:32:28|0.02723021
09:32:29|0.02723021
09:32:30|0.02723021
09:32:31|0.02723021
09:32:32|0.02723021
09:32:33|0.02723021
09:32:34|0.02723021
09:32:35|0.02723021
09:32:36|0.02723021
09:32:37|0.02723021
09:32:38|0.02723021
09:32:39|0.02723021
09:32:40|0.02723021
09:32:42|0.02723021
09:32:42|0.02723021
09:32:43|0.02723021
09:32:45|0.02723021
09:32:45|0.02718602
09:32:46|0.02718602
09:32:47|0.02718602
09:32:49|0.02718602
09:32:51|0.02718602
09:32:51|0.02718602
09:32:53|0.0271727
09:32:54|0.0271727
09:32:55|0.02719555
09:32:56|0.02719555
09:32:57|0.02719555
09:32:58|0.02719555
09:32:59|0.02719555
09:33:00|0.02718881
09:33:01|0.02718881
09:33:02|0.02718881
09:33:03|0.02718881
09:33:03|0.02718881
09:33:04|0.02717304
09:33:05|0.02717405
09:33:07|0.02716091
09:33:08|0.02716091
09:33:09|0.02716091
09:33:09|0.02716091
09:33:11|0.02719571
09:33:12|0.02720574
09:33:12|0.02720574
09:33:14|0.02720574
09:33:14|0.02720574
09:33:16|0.02720574
09:33:16|0.02720574
09:33:18|0.02720574
09:33:19|0.02720574
09:33:19|0.02720574
09:33:21|0.02720574
09:33:22|0.02720574
09:33:23|0.02720574
09:33:24|0.02720574
09:33:25|0.02720574
09:33:26|0.02719042
09:33:27|0.02719564
09:33:28|0.02719567
09:33:29|0.02719567
09:33:30|0.02719567
09:33:31|0.02719567
09:33:32|0.02719567
09:33:33|0.02719567
09:33:35|0.02718566
09:33:35|0.02718566
09:33:37|0.02718566
09:33:38|0.02718566
09:33:38|0.02718566
09:33:40|0.02718566
09:33:40|0.02718566
09:33:41|0.02718566
09:33:42|0.02719962
09:33:43|0.02719962
09:33:44|0.02719962
09:33:46|0.02719962
09:33:47|0.02719962
09:33:48|0.02719962
09:33:49|0.02719962
09:33:51|0.02719962
09:33:51|0.02719962
09:33:52|0.02719962
09:33:53|0.02719962
09:33:55|0.02719962
09:33:55|0.02719962
09:33:56|0.02719962
09:33:57|0.02718105
09:33:58|0.02718105
09:34:00|0.02718105
09:34:01|0.02718105
09:34:02|0.02718105
09:34:03|0.02718105
09:34:04|0.02718105
09:34:05|0.02718105
09:34:06|0.02718105
09:34:07|0.02718105
09:34:08|0.02716243
09:34:09|0.02716243
09:34:10|0.02716243
09:34:11|0.02716243
09:34:12|0.02716243
09:34:13|0.02716243
09:34:14|0.02716243
09:34:15|0.02716243
09:34:16|0.02716243
09:34:17|0.02718052
09:34:18|0.02718052
09:34:19|0.02718052
09:34:20|0.02718052
09:34:21|0.02718052
09:34:22|0.02718052
09:34:24|0.02717094
09:34:24|0.02717094
09:34:26|0.02717094
09:34:27|0.02717094
09:34:27|0.02717094
09:34:29|0.02717094
09:34:30|0.02717094
09:34:31|0.02717094
09:34:31|0.02717094
09:34:33|0.02717094
09:34:34|0.02717094
09:34:35|0.02717094
09:34:36|0.02717094
09:34:37|0.02717094
09:34:38|0.02719607
09:34:39|0.02720541
09:34:40|0.02720609
09:34:41|0.02720609
09:34:42|0.02721043
09:34:43|0.02721591
09:34:44|0.02721591
09:34:45|0.02721591
09:34:46|0.02721591
09:34:47|0.02721591
09:34:48|0.02721591
09:34:49|0.02721867
09:34:51|0.02721867
09:34:51|0.02721867
09:34:53|0.02721867
09:34:53|0.02721867
09:34:54|0.02721867
09:34:55|0.02721867
09:34:57|0.02721867
09:34:58|0.02721867
09:34:59|0.02721867
09:35:00|0.02721867
09:35:02|0.02720427
09:35:02|0.02720427
09:35:04|0.02720427
09:35:04|0.02720427
09:35:06|0.02720427
09:35:07|0.02720058
09:35:08|0.02720058
09:35:09|0.02720058
09:35:10|0.02720058
09:35:11|0.02720058
09:35:12|0.02720058
09:35:13|0.02721565
09:35:15|0.02721565
09:35:16|0.02721565
09:35:17|0.02721386
09:35:19|0.02721386
09:35:19|0.02721386
09:35:20|0.02721386
09:35:21|0.02721386
09:35:22|0.02721386
09:35:23|0.02721386
09:35:24|0.02721386
09:35:25|0.02721386
09:35:26|0.02721386
09:35:28|0.02721386
09:35:28|0.02721386
09:35:29|0.02721386
09:35:30|0.02722577
09:35:31|0.02722577
09:35:32|0.02722577
09:35:33|0.02722577
09:35:34|0.02722577
09:35:35|0.02722577
09:35:36|0.02722577
09:35:37|0.02722577
09:35:39|0.02722577
09:35:39|0.02722577
09:35:40|0.02722577
09:35:41|0.02722577
09:35:42|0.02722577
09:35:43|0.02722577
09:35:45|0.02722577
09:35:45|0.02722577
09:35:47|0.02722577
09:35:47|0.02722577
09:35:49|0.02722577
09:35:50|0.02722577
09:35:51|0.02722577
09:35:52|0.02722577
09:35:53|0.02722577
09:35:54|0.02722577
09:35:55|0.02722577
09:35:56|0.02720058
09:35:57|0.02720058
09:35:58|0.02720058
09:35:59|0.02720058
09:36:00|0.02720058
09:36:02|0.02720058
09:36:02|0.02723621
09:36:04|0.02723621
09:36:05|0.02723621
09:36:05|0.02723621
09:36:07|0.02723621
09:36:08|0.02723621
09:36:08|0.02723621
09:36:10|0.02723621
09:36:11|0.02723621
09:36:12|0.02723621
09:36:13|0.02723621
09:36:14|0.02723621
09:36:15|0.02723621
09:36:16|0.02723621
09:36:17|0.02723621
09:36:18|0.02723621
09:36:19|0.02723621
09:36:20|0.02723621
09:36:21|0.02723629
09:36:22|0.02723629
09:36:22|0.02723629
09:36:23|0.02723629
09:36:24|0.02723629
09:36:26|0.02723629
09:36:26|0.02723629
09:36:27|0.02721375
09:36:29|0.02721375
09:36:30|0.02721375
09:36:30|0.02721375
09:36:32|0.02721375
09:36:32|0.02721375
09:36:33|0.02721375
09:36:35|0.02721375
09:36:36|0.02721375
09:36:37|0.02720944
09:36:37|0.02720944
09:36:39|0.02720944
09:36:40|0.02720944
09:36:41|0.02720944
09:36:42|0.02720944
09:36:42|0.02720944
09:36:44|0.02720944
09:36:45|0.02720944
09:36:46|0.02720944
09:36:47|0.02720944
09:36:48|0.02720944
09:36:49|0.02720944
09:36:51|0.02720944
09:36:51|0.02720944
09:36:52|0.02720944
09:36:53|0.02720944
09:36:55|0.02720944
09:36:56|0.02720944
09:36:57|0.02720944
09:36:58|0.02720944
09:36:59|0.02720944
09:37:00|0.02720944
09:37:01|0.02720944
09:37:02|0.02720944
09:37:03|0.02720944
09:37:04|0.02720944
09:37:05|0.02720944
09:37:06|0.02720944
09:37:07|0.02720944
09:37:08|0.02720944
09:37:09|0.02720944
09:37:10|0.02720944
09:37:11|0.02720944
09:37:12|0.02722652
09:37:13|0.02722652
09:37:14|0.02722668
09:37:15|0.02722668
09:37:16|0.02722668
09:37:17|0.02722668
09:37:18|0.02722668
09:37:19|0.02722668
09:37:20|0.02722668
09:37:21|0.02722668
09:37:22|0.02722668
09:37:24|0.02722668
09:37:24|0.02722668
09:37:25|0.02720825
09:37:26|0.02720826
09:37:27|0.02720825
09:37:28|0.02720058
09:37:29|0.02720058
09:37:30|0.02720058
09:37:31|0.02720058
09:37:32|0.02720058
09:37:33|0.02720058
09:37:35|0.02720058
09:37:35|0.02720058
09:37:37|0.02720888
09:37:37|0.02721298
09:37:39|0.02721298
09:37:39|0.02721298
09:37:41|0.0272
09:37:41|0.0272
09:37:42|0.02719482
09:37:44|0.02719482
09:37:45|0.02719482
09:37:46|0.02719482
09:37:47|0.02719482
09:37:47|0.02719482
09:37:48|0.02719482
09:37:50|0.02719482
09:37:51|0.02719482
09:37:52|0.0271877
09:37:53|0.0271877
09:37:55|0.0271877
09:37:55|0.0271877
09:37:57|0.0271877
09:37:58|0.0271877
09:37:59|0.0271877
09:38:00|0.0271877
09:38:01|0.0271877
09:38:02|0.0271877
09:38:04|0.0271877
09:38:05|0.0271877
09:38:06|0.0271877
09:38:07|0.0271877
09:38:08|0.0271877
09:38:09|0.0271877
09:38:09|0.0271877
09:38:11|0.02717155
09:38:11|0.02717009
09:38:13|0.0271701
09:38:14|0.02717524
09:38:15|0.02717666
09:38:16|0.02717668
09:38:17|0.02717668
09:38:18|0.02717668
09:38:19|0.02717668
09:38:20|0.02717668
09:38:21|0.02716702
09:38:22|0.02716702
09:38:23|0.02716707
09:38:24|0.02716707
09:38:25|0.02716707
09:38:27|0.02716707
09:38:28|0.02716707
09:38:28|0.02716707
09:38:29|0.02716707
09:38:30|0.02716707
09:38:32|0.02716707
09:38:32|0.02716707
09:38:33|0.02712587
09:38:34|0.02712587
09:38:35|0.02712587
09:38:36|0.02712587
09:38:38|0.02712587
09:38:39|0.02712587
09:38:39|0.02712587
09:38:40|0.02712587
09:38:41|0.02712587
09:38:42|0.0271
09:38:44|0.02709792
09:38:45|0.02709792
09:38:45|0.02711639
09:38:47|0.02712699
09:38:47|0.02712699
09:38:48|0.02712699
09:38:49|0.02712699
09:38:51|0.02712699
09:38:52|0.02712699
09:38:53|0.02712699
09:38:55|0.02712699
09:38:55|0.02712699
09:38:57|0.02712699
09:38:58|0.02712699
09:38:59|0.02712699
09:39:00|0.02712699
09:39:01|0.02712699
09:39:02|0.02712699
09:39:04|0.02712699
09:39:04|0.0271177
09:39:05|0.0271177
09:39:07|0.0271177
09:39:07|0.0271177
09:39:09|0.0271177
09:39:11|0.02709
09:39:12|0.02709
09:39:13|0.02709
09:39:13|0.02709
09:39:15|0.02709
09:39:15|0.02709
09:39:17|0.02709
09:39:17|0.02709
09:39:19|0.02709
09:39:19|0.02711709
09:39:20|0.02711709
09:39:21|0.0271271
09:39:22|0.0271271
09:39:24|0.0271271
09:39:25|0.0271271
09:39:26|0.0271271
09:39:27|0.0271271
09:39:28|0.02712627
09:39:29|0.02712627
09:39:30|0.02712627
09:39:32|0.02712627
09:39:33|0.02712627
09:39:34|0.02712627
09:39:35|0.02712627
09:39:36|0.02711277
09:39:37|0.02711277
09:39:38|0.02711277
09:39:39|0.02711277
09:39:40|0.02712588
09:39:41|0.02713714
09:39:42|0.02714424
09:39:44|0.02714424
09:39:46|0.02714424
09:39:47|0.02714424
09:39:49|0.02714424
09:39:50|0.02714424
09:39:50|0.02714424
09:39:52|0.02714424
09:39:53|0.02714424
09:39:53|0.02714424
09:39:54|0.02714424
09:39:56|0.02714424
09:39:56|0.02715711
09:39:58|0.02715711
09:39:59|0.02715711
09:40:00|0.02715711
09:40:01|0.02715711
09:40:02|0.02715711
09:40:04|0.02715711
09:40:05|0.02715711
09:40:06|0.02715711
09:40:07|0.02715711
09:40:08|0.02714159
09:40:09|0.02714159
09:40:10|0.02714159
09:40:11|0.02714159
09:40:12|0.02714159
09:40:13|0.02714159
09:40:15|0.02714159
09:40:16|0.02717889
09:40:18|0.02717889
09:40:19|0.02717889
09:40:21|0.02717889
09:40:22|0.02717889
09:40:23|0.02717889
09:40:24|0.02717889
09:40:25|0.02717889
09:40:26|0.02717889
09:40:27|0.02717889
09:40:28|0.02717889
09:40:29|0.02717889
09:40:30|0.02717889
09:40:31|0.02717889
09:40:32|0.02717889
09:40:33|0.02717889
09:40:33|0.02717889
09:40:35|0.02714462
09:40:36|0.02712119
09:40:38|0.02711724
09:40:38|0.02712627
09:40:40|0.02711032
09:40:41|0.02711032
09:40:42|0.02711032
09:40:43|0.02708897
09:40:44|0.02709405
09:40:44|0.02709405
09:40:46|0.02709405
09:40:47|0.02709
09:40:48|0.02709
09:40:49|0.02708858
09:40:50|0.02709949
09:40:51|0.02709949
09:40:52|0.02709949
09:40:53|0.02709949
09:40:54|0.02708704
09:40:55|0.02707733
09:40:57|0.0270659
09:40:58|0.0270659
09:40:59|0.0270659
09:41:00|0.0270659
09:41:01|0.02706
09:41:02|0.02706
09:41:02|0.02705431
09:41:03|0.02705431
09:41:05|0.02706642
09:41:06|0.02708547
09:41:07|0.02708547
09:41:08|0.02708547
09:41:09|0.02706
09:41:10|0.02706
09:41:11|0.02706914
09:41:12|0.02706914
09:41:13|0.02706914
09:41:14|0.02706914
09:41:15|0.02706914
09:41:16|0.02706914
09:41:17|0.02708785
09:41:19|0.02708785
09:41:20|0.02709758
09:41:21|0.02709758
09:41:22|0.02709758
09:41:24|0.02709758
09:41:25|0.02709758
09:41:26|0.02709758
09:41:26|0.02709758
09:41:28|0.02709758
09:41:29|0.02709758
09:41:29|0.02709325
09:41:31|0.02710788
09:41:32|0.02711504
09:41:33|0.02713795
09:41:34|0.02713795
09:41:35|0.02713795
09:41:36|0.02713795
09:41:37|0.02709153
09:41:38|0.02709153
09:41:39|0.02709153
09:41:40|0.02709153
09:41:41|0.02709153
09:41:42|0.02709153
09:41:43|0.02709153
09:41:44|0.02709153
09:41:45|0.02710489
09:41:46|0.02710489
09:41:47|0.02710489
09:41:48|0.02710489
09:41:50|0.02710489
09:41:50|0.02710489
09:41:51|0.02710814
09:41:52|0.02710814
09:41:53|0.02710814
09:41:55|0.02710814
09:41:55|0.02710814
09:41:56|0.02710814
09:41:57|0.02710814
09:41:59|0.02710814
09:41:59|0.02710814
09:42:00|0.02710814
09:42:02|0.02710814
09:42:03|0.02710814
09:42:03|0.02710814
09:42:04|0.02707616
09:42:05|0.02707616
09:42:07|0.02707616
09:42:08|0.02707616
09:42:09|0.02707616
09:42:10|0.02707616
09:42:11|0.02708973
09:42:12|0.02708973
09:42:13|0.02710209
09:42:14|0.02710209
09:42:15|0.02710209
09:42:16|0.02710209
09:42:18|0.02710209
09:42:19|0.02710209
09:42:20|0.02710209
09:42:21|0.02708605
09:42:22|0.02708605
09:42:24|0.02708605
09:42:24|0.02708605
09:42:25|0.02708605
09:42:27|0.02708618
09:42:28|0.02707505
09:42:28|0.02707231
09:42:29|0.02707231
09:42:31|0.02707231
09:42:31|0.02707231
09:42:32|0.02707231
09:42:34|0.02707231
09:42:35|0.0270653
09:42:36|0.0270653
09:42:37|0.02706
09:42:37|0.02706
09:42:39|0.02706
09:42:39|0.02706
09:42:41|0.02706
09:42:42|0.02706
09:42:43|0.02706
09:42:44|0.02706
09:42:45|0.02706
09:42:46|0.02706
09:42:47|0.02706
09:42:48|0.02706
09:42:49|0.02706
09:42:50|0.02706
09:42:51|0.02706
09:42:52|0.027062
09:42:53|0.027062
09:42:54|0.027062
09:42:55|0.027062
09:42:56|0.027062
09:42:57|0.027062
09:42:58|0.027062
09:42:59|0.027062
09:43:00|0.027062
09:43:01|0.027062
09:43:02|0.027062
09:43:03|0.027062
09:43:04|0.027062
09:43:05|0.027062
09:43:07|0.02706
09:43:07|0.02706
09:43:08|0.02706
09:43:10|0.02706
09:43:10|0.02706
09:43:12|0.02706
09:43:12|0.0270686
09:43:13|0.0270369
09:43:15|0.0270369
09:43:15|0.02703694
09:43:17|0.02700424
09:43:19|0.02703979
09:43:19|0.02706293
09:43:20|0.02706293
09:43:21|0.02706293
09:43:22|0.02706293
09:43:24|0.02706293
09:43:24|0.02706293
09:43:26|0.02706293
09:43:28|0.02706293
09:43:28|0.02705623
09:43:30|0.02705623
09:43:31|0.02705623
09:43:32|0.02705623
09:43:33|0.02705623
09:43:34|0.02705623
09:43:35|0.02705623
09:43:36|0.02705623
09:43:37|0.02705287
09:43:38|0.02705287
09:43:39|0.02705287
09:43:40|0.02705287
09:43:41|0.02705287
09:43:42|0.02705287
09:43:43|0.02705287
09:43:44|0.02705287
09:43:45|0.02705287
09:43:46|0.02705287
09:43:47|0.02705287
09:43:49|0.02705287
09:43:49|0.02705287
09:43:50|0.02705287
09:43:51|0.02705287
09:43:52|0.02705287
09:43:53|0.02705287
09:43:54|0.02704981
09:43:55|0.02704981
09:43:56|0.02704981
09:43:57|0.02704981
09:43:59|0.02704981
09:43:59|0.02704981
09:44:00|0.02702249
09:44:01|0.02702249
09:44:02|0.02702249
09:44:04|0.02702249
09:44:04|0.02702249
09:44:05|0.02702249
09:44:07|0.02702249
09:44:07|0.02701024
09:44:09|0.02702279
09:44:10|0.02702241
09:44:11|0.02703877
09:44:12|0.02703877
09:44:13|0.02703877
09:44:14|0.02703877
09:44:15|0.02703877
09:44:16|0.02705888
09:44:17|0.02705888
09:44:19|0.02702963
09:44:20|0.02702963
09:44:21|0.02702963
09:44:22|0.02702963
09:44:23|0.02702963
09:44:25|0.02705861
09:44:25|0.02703132
09:44:27|0.02702279
09:44:28|0.02702279
09:44:28|0.02700924
09:44:29|0.027
09:44:30|0.02699083
09:44:31|0.02699083
09:44:32|0.02699083
09:44:33|0.02699083
09:44:35|0.02699083
09:44:36|0.027
09:44:36|0.027
09:44:37|0.027
09:44:39|0.027
09:44:39|0.027
09:44:40|0.027
09:44:42|0.027
09:44:43|0.02701669
09:44:44|0.02701669
09:44:45|0.02701282
09:44:46|0.02701282
09:44:47|0.02701282
09:44:48|0.02701282
09:44:49|0.02701282
09:44:50|0.02701282
09:44:52|0.02701281
09:44:53|0.02701282
09:44:54|0.02702803
09:44:55|0.02702803
09:44:56|0.02702803
09:44:57|0.02702803
09:44:58|0.02702803
09:44:59|0.02702803
09:45:00|0.02702803
09:45:01|0.02704358
09:45:02|0.02702602
09:45:03|0.02702602
09:45:04|0.02702602
09:45:05|0.02702602
09:45:06|0.02702602
09:45:07|0.02702602
09:45:08|0.02702602
09:45:09|0.02702602
09:45:10|0.02702602
09:45:11|0.02702602
09:45:12|0.02702602
09:45:13|0.02702602
09:45:14|0.02702602
09:45:15|0.02702602
09:45:16|0.02702602
09:45:17|0.02700382
09:45:18|0.02700382
09:45:19|0.02700382
09:45:20|0.02700382
09:45:21|0.02700382
09:45:22|0.02700382
09:45:23|0.02700382
09:45:24|0.02700382
09:45:25|0.02700382
09:45:26|0.02700382
09:45:27|0.02699
09:45:28|0.02699
09:45:29|0.02699
09:45:30|0.02699
09:45:31|0.02700387
09:45:32|0.02700387
09:45:33|0.02700387
09:45:34|0.02700387
09:45:35|0.02700387
09:45:36|0.02700387
09:45:37|0.02700387
09:45:38|0.02700387
09:45:39|0.02700387
09:45:40|0.02700387
09:45:42|0.02700658
09:45:43|0.02700658
09:45:44|0.02700658
09:45:45|0.02700658
09:45:46|0.02700658
09:45:47|0.02700658
09:45:48|0.02700658
09:45:49|0.02700658
09:45:51|0.02700658
09:45:51|0.02700658
09:45:52|0.02700658
09:45:53|0.02701722
09:45:55|0.02701722
09:45:55|0.02701722
09:45:57|0.02700153
09:45:57|0.02700153
09:45:59|0.02700153
09:45:59|0.02700153
09:46:00|0.02700153
09:46:02|0.02700153
09:46:03|0.02700153
09:46:04|0.02700153
09:46:05|0.02700153
09:46:06|0.02700153
09:46:07|0.02700153
09:46:08|0.02700153
09:46:09|0.02700153
09:46:10|0.02700153
09:46:11|0.02700153
09:46:12|0.02700153
09:46:13|0.02700153
09:46:14|0.02700153
09:46:15|0.02699816
09:46:16|0.02699816
09:46:17|0.02699001
09:46:18|0.02699001
09:46:19|0.02699001
09:46:20|0.02699001
09:46:21|0.02699001
09:46:22|0.02700638
09:46:23|0.02700638
09:46:24|0.02700638
09:46:25|0.02700638
09:46:27|0.02700638
09:46:27|0.02700638
09:46:29|0.02700638
09:46:30|0.02700638
09:46:31|0.02700638
09:46:31|0.02700638
09:46:32|0.02700638
09:46:33|0.02700638
09:46:35|0.02700638
09:46:36|0.02700638
09:46:37|0.02700638
09:46:38|0.02700638
09:46:39|0.02700697
09:46:40|0.02700697
09:46:41|0.02700697
09:46:42|0.02700697
09:46:42|0.02700697
09:46:44|0.02701241
09:46:45|0.02701241
09:46:47|0.02701241
09:46:47|0.02701241
09:46:48|0.02701241
09:46:50|0.02701242
09:46:50|0.02701242
09:46:51|0.02701242
09:46:53|0.02701242
09:46:53|0.02701242
09:46:55|0.02701242
09:46:55|0.02701242
09:46:57|0.02701242
09:46:57|0.02700273
09:46:58|0.02700273
09:46:59|0.02700273
09:47:01|0.02700273
09:47:02|0.02700273
09:47:03|0.02700273
09:47:04|0.02700273
09:47:05|0.02700273
09:47:07|0.02700273
09:47:07|0.02700273
09:47:08|0.02700273
09:47:09|0.02700273
09:47:11|0.02700273
09:47:11|0.02700273
09:47:12|0.02700273
09:47:13|0.02700273
09:47:14|0.02700273
09:47:16|0.02700273
09:47:17|0.02706324
09:47:17|0.02707058
09:47:18|0.02707058
09:47:19|0.02707058
09:47:20|0.02707058
09:47:21|0.02707058
09:47:22|0.02707058
09:47:24|0.02707058
09:47:24|0.02707058
09:47:25|0.02707058
09:47:26|0.02707058
09:47:27|0.02707058
09:47:28|0.02707058
09:47:30|0.02707058
09:47:30|0.02707058
09:47:32|0.02707058
09:47:32|0.02707058
09:47:34|0.02707058
09:47:34|0.02707731
09:47:36|0.02707731
09:47:37|0.02707731
09:47:38|0.02707731
09:47:39|0.02707731
09:47:39|0.02707731
09:47:41|0.02709129
09:47:42|0.02709129
09:47:43|0.02710217
09:47:44|0.02710217
09:47:44|0.02710217
09:47:45|0.02710217
09:47:47|0.02710217
09:47:49|0.02710217
09:47:49|0.02710217
09:47:50|0.02710217
09:47:52|0.02710217
09:47:53|0.02712457
09:47:54|0.02712457
09:47:55|0.02712774
09:47:55|0.02712774
09:47:57|0.02712774
09:47:58|0.02712774
09:47:59|0.02712774
09:48:00|0.02712774
09:48:01|0.02712774
09:48:02|0.02712774
09:48:03|0.02712774
09:48:04|0.02712774
09:48:05|0.02712774
09:48:06|0.02710995
09:48:07|0.02710995
09:48:08|0.02710995
09:48:09|0.02710995
09:48:10|0.02710995
09:48:11|0.02710995
09:48:12|0.02710995
09:48:13|0.02711267
09:48:14|0.02711267
09:48:15|0.02711267
09:48:16|0.02711267
09:48:17|0.02711267
09:48:18|0.02711267
09:48:19|0.02711267
09:48:20|0.02710996
09:48:21|0.02710996
09:48:22|0.02711786
09:48:23|0.02711786
09:48:24|0.02711786
09:48:25|0.0271235
09:48:26|0.02712322
09:48:27|0.02712322
09:48:28|0.02712322
09:48:29|0.02712322
09:48:30|0.02712322
09:48:31|0.02712322
09:48:32|0.02712322
09:48:33|0.02712323
09:48:34|0.02712323
09:48:35|0.02712322
09:48:36|0.02712322
09:48:37|0.02712322
09:48:38|0.02712322
09:48:39|0.02712322
09:48:40|0.02712322
09:48:41|0.02712322
09:48:43|0.02712322
09:48:43|0.02712322
09:48:44|0.02712322
09:48:45|0.02712322
09:48:46|0.02712322
09:48:47|0.02712322
09:48:49|0.02712322
09:48:49|0.02712322
09:48:51|0.02712322
09:48:51|0.02712322
09:48:53|0.02712322
09:48:53|0.02712322
09:48:54|0.02712322
09:48:55|0.02712322
09:48:57|0.0271345
09:48:57|0.0271345
09:48:58|0.0271345
09:49:00|0.0271345
09:49:01|0.0271345
09:49:02|0.0271345
09:49:03|0.0271345
09:49:04|0.0271345
09:49:06|0.02714395
09:49:06|0.02714395
09:49:08|0.02714395
09:49:08|0.02714395
09:49:09|0.02714395
09:49:10|0.0271453
09:49:11|0.02715739
09:49:12|0.02715739
09:49:14|0.0271603
09:49:14|0.0271603
09:49:15|0.0271603
09:49:16|0.0271603
09:49:18|0.0271603
09:49:19|0.0271603
09:49:20|0.02714129
09:49:21|0.02714129
09:49:22|0.02714129
09:49:23|0.02714129
09:49:24|0.02714129
09:49:25|0.02714129
09:49:26|0.02714129
09:49:27|0.02714129
09:49:28|0.02714129
09:49:29|0.02714129
09:49:30|0.02714129
09:49:31|0.02714129
09:49:32|0.02714129
09:49:33|0.02714129
09:49:34|0.02714129
09:49:35|0.02714129
09:49:36|0.0271341
09:49:37|0.0271341
09:49:38|0.0271341
09:49:39|0.0271341
09:49:40|0.0271341
09:49:41|0.0271341
09:49:42|0.0271341
09:49:43|0.0271341
09:49:44|0.0271341
09:49:45|0.02713987
09:49:46|0.02713987
09:49:47|0.02713987
09:49:48|0.02713987
09:49:49|0.02713987
09:49:50|0.02713987
09:49:51|0.02713987
09:49:52|0.02713987
09:49:53|0.02713987
09:49:54|0.02713987
09:49:55|0.02713987
09:49:56|0.02713987
09:49:58|0.02713987
09:49:58|0.02713987
09:49:59|0.02713987
09:50:00|0.02713987
09:50:02|0.02713987
09:50:02|0.02713987
09:50:03|0.02713987
09:50:04|0.02713987
09:50:06|0.02713987
09:50:07|0.02713987
09:50:08|0.02713987
09:50:09|0.02713987
09:50:09|0.02712665
09:50:11|0.02712665
09:50:11|0.02712665
09:50:13|0.02712665
09:50:14|0.02712665
09:50:15|0.02712665
09:50:16|0.02714531
09:50:16|0.02714531
09:50:17|0.02714531
09:50:19|0.02714531
09:50:20|0.02714531
09:50:20|0.02714531
09:50:21|0.02714531
09:50:23|0.02714531
09:50:24|0.02714531
09:50:25|0.02714531
09:50:26|0.02714531
09:50:27|0.02714531
09:50:28|0.02714531
09:50:29|0.02714531
09:50:30|0.02714531
09:50:31|0.02714531
09:50:32|0.02715552
09:50:33|0.02715552
09:50:34|0.02715552
09:50:36|0.02715552
09:50:36|0.02715552
09:50:37|0.02715552
09:50:38|0.02715552
09:50:39|0.02715552
09:50:40|0.02715552
09:50:41|0.02715552
09:50:42|0.02715552
09:50:44|0.02715501
09:50:44|0.02715501
09:50:45|0.02715501
09:50:46|0.027155
09:50:47|0.027155
09:50:48|0.027155
09:50:50|0.027155
09:50:51|0.027155
09:50:52|0.027155
09:50:53|0.027155
09:50:54|0.027155
09:50:55|0.027155
09:50:56|0.027155
09:50:57|0.027155
09:50:58|0.02714504
09:50:59|0.02714504
09:51:00|0.02714504
09:51:01|0.02714504
09:51:02|0.02714504
09:51:03|0.02714504
09:51:04|0.02714504
09:51:05|0.02714504
09:51:06|0.02712099
09:51:07|0.02712099
09:51:08|0.0271308
09:51:09|0.0271308
09:51:10|0.0271308
09:51:11|0.0271308
09:51:12|0.0271308
09:51:13|0.0271308
09:51:14|0.0271308
09:51:15|0.0271308
09:51:16|0.0271308
09:51:17|0.0271308
09:51:18|0.0271308
09:51:19|0.02712615
09:51:21|0.02712615
09:51:21|0.02712615
09:51:22|0.02712898
09:51:23|0.02712898
09:51:24|0.02712898
09:51:25|0.02712898
09:51:26|0.02712898
09:51:28|0.02712898
09:51:28|0.02712898
09:51:29|0.02713889
09:51:31|0.02713889
09:51:32|0.02713889
09:51:32|0.02712937
09:51:33|0.02712937
09:51:34|0.02713212
09:51:35|0.02713215
09:51:37|0.02713215
09:51:38|0.02713077
09:51:39|0.02713077
09:51:40|0.02712127
09:51:41|0.02712127
09:51:42|0.02712127
09:51:43|0.02712127
09:51:44|0.02712127
09:51:45|0.02712127
09:51:46|0.02712127
09:51:47|0.02712127
09:51:48|0.02712127
09:51:49|0.02712127
09:51:50|0.02712127
09:51:51|0.02712127
09:51:53|0.02710489
09:51:54|0.02710086
09:51:55|0.02710086
09:51:56|0.02710086
09:51:56|0.02712083
09:51:58|0.02712083
09:51:59|0.02712355
09:52:00|0.02712355
09:52:01|0.02712355
09:52:02|0.0271303
09:52:03|0.0271303
09:52:04|0.02713215
09:52:06|0.02712941
09:52:07|0.0271321
09:52:07|0.0271321
09:52:09|0.0271321
09:52:10|0.0271321
09:52:10|0.0271321
09:52:11|0.0271321
09:52:13|0.0271321
09:52:14|0.02714259
09:52:14|0.02714259
09:52:15|0.02714259
09:52:17|0.02714259
09:52:18|0.02714062
09:52:19|0.02714062
09:52:20|0.02714062
09:52:20|0.02714062
09:52:22|0.02712889
09:52:23|0.02712871
09:52:24|0.02712871
09:52:25|0.02712871
09:52:26|0.02712871
09:52:27|0.02713929
09:52:28|0.02713929
09:52:29|0.02713929
09:52:30|0.02713929
09:52:31|0.02713929
09:52:32|0.02713929
09:52:33|0.02713929
09:52:34|0.02713929
09:52:35|0.02714887
09:52:36|0.02714887
09:52:37|0.02714887
09:52:38|0.02714887
09:52:39|0.02714887
09:52:40|0.02714887
09:52:41|0.02714887
09:52:42|0.02714887
09:52:43|0.02714887
09:52:44|0.02713481
09:52:45|0.02713481
09:52:46|0.02713079
09:52:47|0.02713079
09:52:48|0.02713209
09:52:49|0.02713209
09:52:50|0.02713209
09:52:52|0.02713209
09:52:53|0.02713209
09:52:54|0.02713209
09:52:55|0.02713209
09:52:56|0.02713209
09:52:57|0.02713209
09:52:58|0.02713209
09:52:59|0.02713209
09:53:00|0.02713209
09:53:01|0.02713209
09:53:02|0.02713209
09:53:03|0.02713209
09:53:04|0.02713209
09:53:05|0.02713209
09:53:06|0.02713209
09:53:07|0.02713209
09:53:08|0.02713209
09:53:09|0.02713209
09:53:10|0.02713209
09:53:11|0.02713209
09:53:12|0.02713209
09:53:13|0.02713209
09:53:14|0.02713209
09:53:15|0.02713209
09:53:16|0.02713209
09:53:17|0.02713209
09:53:18|0.02713209
09:53:19|0.02713209
09:53:20|0.02713209
09:53:21|0.02713209
09:53:22|0.02713209
09:53:23|0.02713209
09:53:25|0.02713209
09:53:25|0.02713763
09:53:26|0.02713763
09:53:27|0.02715043
09:53:29|0.02715043
09:53:29|0.02715043
09:53:30|0.02715043
09:53:31|0.02715043
09:53:32|0.02715043
09:53:34|0.02715043
09:53:34|0.02715043
09:53:36|0.02715043
09:53:36|0.02715043
09:53:38|0.02715043
09:53:38|0.02715043
09:53:39|0.02715043
09:53:41|0.02715121
09:53:42|0.02715121
09:53:43|0.02715046
09:53:43|0.02714137
09:53:45|0.02714137
09:53:46|0.02714137
09:53:46|0.02714137
09:53:47|0.02714137
09:53:48|0.02714137
09:53:49|0.02714137
09:53:50|0.02714137
09:53:51|0.02714137
09:53:53|0.02714137
09:53:54|0.02714137
09:53:55|0.02714137
09:53:56|0.02714137
09:53:57|0.02714137
09:53:58|0.02714137
09:53:59|0.02714137
09:54:00|0.02714137
09:54:02|0.02714137
09:54:02|0.02714137
09:54:04|0.02714137
09:54:04|0.02714137
09:54:05|0.02714137
09:54:06|0.02714137
09:54:07|0.02714137
09:54:09|0.02714137
09:54:09|0.02714137
09:54:11|0.02714137
09:54:12|0.02714137
09:54:12|0.02714137
09:54:14|0.02716434
09:54:15|0.02716434
09:54:15|0.02715975
09:54:17|0.02715975
09:54:17|0.02715975
09:54:19|0.02715975
09:54:19|0.02715975
09:54:20|0.02715975
09:54:21|0.02715975
09:54:22|0.02715975
09:54:23|0.02715975
09:54:25|0.02715975
09:54:26|0.02715975
09:54:27|0.02715975
09:54:28|0.02715975
09:54:28|0.02715975
09:54:29|0.02715975
09:54:31|0.02715975
09:54:32|0.02715818
09:54:33|0.02715818
09:54:33|0.02715818
09:54:34|0.02715818
09:54:35|0.02715678
09:54:37|0.02715678
09:54:38|0.02715678
09:54:39|0.02715678
09:54:39|0.02715991
09:54:41|0.02715991
09:54:42|0.02715991
09:54:43|0.02715991
09:54:44|0.02715991
09:54:45|0.02715991
09:54:46|0.02715991
09:54:47|0.02715991
09:54:48|0.02715991
09:54:49|0.02715991
09:54:50|0.02715991
09:54:51|0.02715991
09:54:52|0.02715991
09:54:53|0.02715991
09:54:54|0.02715991
09:54:55|0.02715991
09:54:56|0.02715991
09:54:57|0.02715991
09:54:58|0.02715991
09:54:59|0.02715991
09:55:00|0.02715991
09:55:01|0.02715991
09:55:02|0.02715991
09:55:03|0.02715991
09:55:04|0.02715991
09:55:05|0.02715991
09:55:06|0.02715991
09:55:07|0.02715991
09:55:08|0.02715991
09:55:09|0.02715991
09:55:10|0.02715991
09:55:11|0.02715991
09:55:12|0.02715991
09:55:13|0.02715991
09:55:14|0.02715204
09:55:15|0.02715204
09:55:16|0.02715204
09:55:17|0.02715204
09:55:18|0.02715204
09:55:19|0.02715204
09:55:20|0.02715204
09:55:21|0.02715204
09:55:22|0.02715204
09:55:23|0.02715204
09:55:25|0.02715204
09:55:25|0.02715204
09:55:26|0.02715204
09:55:28|0.02715204
09:55:28|0.02715204
09:55:30|0.02715204
09:55:31|0.02715204
09:55:32|0.02715204
09:55:33|0.02715204
09:55:34|0.02715204
09:55:35|0.02715204
09:55:36|0.02715204
09:55:37|0.02715204
09:55:38|0.02715204
09:55:39|0.02715204
09:55:40|0.02715204
09:55:41|0.02715204
09:55:42|0.02715204
09:55:43|0.02715204
09:55:44|0.02715204
09:55:45|0.02715204
09:55:46|0.02715204
09:55:47|0.02715204
09:55:48|0.02715204
09:55:49|0.02715204
09:55:50|0.02715204
09:55:51|0.02715204
09:55:52|0.02715204
09:55:53|0.02715204
09:55:54|0.02715204
09:55:55|0.02715204
09:55:56|0.02715204
09:55:57|0.02715204
09:55:59|0.02715204
09:56:00|0.02715204
09:56:01|0.02715204
09:56:02|0.02715204
09:56:03|0.02715204
09:56:04|0.02715204
09:56:05|0.02715204
09:56:06|0.02715204
09:56:07|0.02715204
09:56:08|0.02715204
09:56:09|0.02715204
09:56:10|0.02715204
09:56:11|0.02715204
09:56:12|0.02715204
09:56:13|0.02715204
09:56:14|0.02716806
09:56:15|0.02716806
09:56:16|0.02716806
09:56:17|0.02716806
09:56:18|0.02716806
09:56:19|0.02716806
09:56:21|0.02716806
09:56:21|0.02716806
09:56:22|0.02716806
09:56:23|0.02716806
09:56:24|0.02718417
09:56:26|0.02718417
09:56:26|0.02718417
09:56:28|0.02718417
09:56:29|0.02718417
09:56:29|0.02718417
09:56:30|0.02718417
09:56:32|0.02718417
09:56:33|0.02718417
09:56:33|0.02718417
09:56:35|0.02718417
09:56:35|0.02718417
09:56:37|0.02718417
09:56:38|0.02718417
09:56:39|0.02718417
09:56:40|0.02718324
09:56:41|0.02718324
09:56:42|0.02718324
09:56:43|0.02718718
09:56:44|0.02718718
09:56:45|0.02718718
09:56:46|0.02718718
09:56:47|0.02719501
09:56:48|0.02719501
09:56:49|0.02719501
09:56:50|0.02719501
09:56:51|0.02719501
09:56:52|0.02719501
09:56:53|0.02719501
09:56:54|0.02719501
09:56:55|0.02719501
09:56:57|0.02719501
09:56:58|0.02719501
09:56:59|0.02719501
09:57:00|0.02719501
09:57:02|0.02719501
09:57:03|0.02719501
09:57:04|0.02719501
09:57:05|0.02719501
09:57:06|0.02719501
09:57:08|0.02719454
09:57:09|0.02719501
09:57:09|0.02719501
09:57:10|0.02719501
09:57:11|0.02719464
09:57:13|0.02719464
09:57:13|0.02719464
09:57:14|0.02719464
09:57:15|0.02719464
09:57:16|0.02719464
09:57:18|0.02720461
09:57:19|0.02720461
09:57:20|0.02720461
09:57:21|0.02720461
09:57:22|0.02720461
09:57:22|0.02720461
09:57:24|0.02720585
09:57:25|0.02720585
09:57:26|0.02720585
09:57:27|0.02721039
09:57:28|0.02721039
09:57:29|0.02721039
09:57:30|0.02721039
09:57:31|0.02721039
09:57:32|0.02721039
09:57:33|0.02721039
09:57:34|0.02721039
09:57:35|0.02721039
09:57:36|0.02721039
09:57:37|0.02721039
09:57:38|0.02721039
09:57:39|0.02721039
09:57:40|0.02721039
09:57:41|0.02721039
09:57:42|0.02721039
09:57:43|0.02721039
09:57:44|0.02721039
09:57:45|0.02721039
09:57:46|0.02721039
09:57:47|0.02721039
09:57:48|0.02721039
09:57:49|0.02721039
09:57:51|0.02721039
09:57:51|0.02721764
09:57:52|0.02721764
09:57:53|0.02721764
09:57:54|0.02722666
09:57:55|0.02722666
09:57:56|0.02722666
09:57:58|0.02722666
09:57:59|0.02722666
09:57:59|0.02722666
09:58:01|0.02722666
09:58:03|0.02723
09:58:04|0.02723
09:58:05|0.02723
09:58:05|0.02725821
09:58:06|0.02725683
09:58:07|0.02725683
09:58:09|0.02725683
09:58:09|0.02725683
09:58:10|0.02725683
09:58:12|0.02725683
09:58:13|0.02725683
09:58:13|0.02725683
09:58:14|0.02725683
09:58:15|0.02725683
09:58:16|0.02725683
09:58:17|0.02725683
09:58:19|0.02725683
09:58:19|0.02725683
09:58:21|0.02725683
09:58:22|0.02725683
09:58:22|0.02725683
09:58:24|0.02725683
09:58:25|0.02725683
09:58:25|0.02725683
09:58:26|0.02725683
09:58:28|0.02725683
09:58:28|0.02725683
09:58:30|0.02725683
09:58:30|0.02725683
09:58:31|0.02725683
09:58:33|0.02725683
09:58:34|0.02725683
09:58:34|0.02725683
09:58:36|0.02725339
09:58:37|0.02723304
09:58:38|0.02723304
09:58:39|0.02723304
09:58:40|0.02723304
09:58:41|0.02723304
09:58:42|0.02723304
09:58:43|0.02723304
09:58:44|0.02723304
09:58:45|0.02723304
09:58:46|0.02723304
09:58:47|0.02723304
09:58:48|0.02723304
09:58:49|0.02723304
09:58:50|0.02723304
09:58:51|0.02723304
09:58:52|0.02723304
09:58:53|0.02723304
09:58:54|0.02723304
09:58:55|0.02723304
09:58:56|0.02723304
09:58:58|0.02723304
09:58:59|0.02723304
09:58:59|0.02723304
09:59:01|0.02723304
09:59:01|0.02723304
09:59:02|0.02723304
09:59:04|0.02723304
09:59:04|0.02723304
09:59:05|0.02723304
09:59:07|0.02723304
09:59:08|0.02723304
09:59:09|0.02723304
09:59:10|0.02723304
09:59:11|0.02722666
09:59:13|0.02722666
09:59:13|0.02722666
09:59:14|0.02722666
09:59:15|0.02722666
09:59:17|0.02722666
09:59:18|0.02721039
09:59:18|0.02721039
09:59:20|0.0272047
09:59:20|0.0272047
09:59:23|0.0272047
09:59:23|0.0272047
09:59:25|0.0272047
09:59:26|0.0272047
09:59:26|0.02721603
09:59:28|0.02720945
09:59:29|0.02720945
09:59:30|0.02720945
09:59:31|0.02720945
09:59:31|0.02720945
09:59:32|0.02720945
09:59:34|0.02720945
09:59:35|0.02720945
09:59:36|0.02720945
09:59:38|0.02720945
09:59:38|0.02720945
09:59:40|0.02720945
09:59:41|0.02720945
09:59:42|0.02722089
09:59:43|0.02722089
09:59:44|0.02722089
09:59:45|0.02722089
09:59:46|0.02722089
09:59:47|0.02722089
09:59:48|0.02722089
09:59:49|0.02722089
09:59:50|0.02722089
09:59:51|0.02722089
09:59:52|0.02722089
09:59:53|0.02722089
09:59:54|0.02722089
09:59:56|0.02722089
09:59:57|0.02722089
09:59:58|0.02722616
09:59:59|0.02722616
10:00:00|0.02722616
10:00:02|0.0272384
10:00:03|0.0272384
10:00:04|0.02722914
10:00:06|0.02723431
10:00:06|0.02723431
10:00:08|0.02723431
10:00:09|0.02723425
10:00:09|0.02723425
10:00:11|0.02723425
10:00:12|0.02723425
10:00:13|0.02723762
10:00:14|0.02723762
10:00:16|0.02722728
10:00:17|0.02722728
10:00:17|0.02722728
10:00:18|0.02722728
10:00:19|0.02722728
10:00:20|0.02722728
10:00:22|0.02722728
10:00:23|0.02724927
10:00:24|0.02724927
10:00:25|0.02724877
10:00:26|0.02724877
10:00:27|0.02724877
10:00:28|0.02724877
10:00:29|0.02724877
10:00:31|0.02724877
10:00:32|0.02724877
10:00:33|0.02724877
10:00:33|0.02724877
10:00:34|0.02724877
10:00:35|0.02724877
10:00:36|0.02724877
10:00:37|0.02724877
10:00:38|0.02724877
10:00:39|0.02724877
10:00:41|0.02725394
10:00:41|0.02725394
10:00:42|0.02723882
10:00:44|0.02723882
10:00:44|0.02723882
10:00:46|0.02723882
10:00:46|0.02723882
10:00:47|0.02723882
10:00:48|0.02725672
10:00:49|0.02725672
10:00:50|0.02725674
10:00:51|0.02725674
10:00:53|0.02725674
10:00:53|0.02725674
10:00:55|0.02725674
10:00:55|0.02725674
10:00:57|0.02725674
10:00:57|0.02725683
10:00:59|0.02725683
10:00:59|0.02724933
10:01:01|0.02727924
10:01:02|0.0272889
10:01:03|0.02729551
10:01:03|0.02729551
10:01:05|0.02729947
10:01:06|0.0273
10:01:06|0.0273
10:01:08|0.0273
10:01:09|0.0273
10:01:10|0.0273
10:01:11|0.0273
10:01:12|0.0273
10:01:13|0.0273
10:01:14|0.0273
10:01:15|0.0272983
10:01:16|0.0272983
10:01:17|0.0272983
10:01:18|0.0272983
10:01:19|0.02728992
10:01:20|0.02729569
10:01:21|0.02729569
10:01:22|0.02729569
10:01:23|0.02729569
10:01:25|0.02729569
10:01:26|0.02729569
10:01:27|0.02729569
10:01:28|0.02729569
10:01:29|0.02729569
10:01:30|0.02729569
10:01:31|0.02729569
10:01:32|0.02729569
10:01:33|0.02729569
10:01:34|0.02729569
10:01:36|0.02729569
10:01:36|0.02729569
10:01:37|0.02729569
10:01:38|0.02729569
10:01:40|0.02729569
10:01:41|0.02729569
10:01:41|0.02729569
10:01:42|0.02729569
10:01:43|0.02729569
10:01:44|0.02729569
10:01:45|0.02729569
10:01:47|0.02729569
10:01:48|0.02729569
10:01:49|0.02729569
10:01:50|0.02729569
10:01:51|0.02729569
10:01:52|0.02729569
10:01:53|0.02729569
10:01:54|0.02729569
10:01:54|0.02729569
10:01:56|0.02729569
10:01:57|0.02729569
10:01:58|0.02729569
10:01:59|0.02729569
10:01:59|0.02729569
10:02:01|0.02729569
10:02:02|0.02729569
10:02:02|0.02729569
10:02:04|0.02729569
10:02:05|0.02729569
10:02:06|0.02729569
10:02:07|0.02729569
10:02:08|0.02729569
10:02:09|0.02729569
10:02:10|0.02729569
10:02:11|0.02729569
10:02:12|0.02722963
10:02:13|0.02722963
10:02:14|0.02723236
10:02:15|0.02723236
10:02:16|0.02723236
10:02:17|0.02723236
10:02:18|0.02723236
10:02:19|0.02723236
10:02:20|0.02723236
10:02:21|0.02723236
10:02:22|0.02723236
10:02:24|0.02720629
10:02:25|0.02720558
10:02:26|0.02720558
10:02:27|0.02720558
10:02:28|0.02720558
10:02:29|0.02720558
10:02:30|0.02720558
10:02:31|0.02720558
10:02:32|0.02720558
10:02:33|0.02720558
10:02:34|0.02720558
10:02:35|0.02720558
10:02:36|0.02720558
10:02:38|0.02720558
10:02:38|0.02720558
10:02:40|0.02720558
10:02:41|0.02720558
10:02:42|0.02720558
10:02:42|0.02720558
10:02:43|0.02720558
10:02:45|0.02720558
10:02:46|0.02720558
10:02:46|0.02720558
10:02:47|0.02720558
10:02:48|0.02720558
10:02:50|0.02720558
10:02:50|0.02719083
10:02:51|0.02719083
10:02:52|0.02719084
10:02:53|0.02719084
10:02:55|0.02719084
10:02:55|0.02719084
10:02:57|0.02719695
10:02:58|0.02719695
10:02:58|0.02719695
10:02:59|0.02719695
10:03:01|0.02719695
10:03:01|0.02719695
10:03:02|0.02719695
10:03:04|0.02719695
10:03:05|0.02719695
10:03:06|0.02719695
10:03:06|0.02719695
10:03:08|0.02719695
10:03:09|0.02719695
10:03:10|0.02719695
10:03:10|0.02719695
10:03:12|0.02719695
10:03:12|0.02719695
10:03:14|0.02719236
10:03:14|0.02719698
10:03:15|0.02719698
10:03:17|0.02719698
10:03:18|0.02719698
10:03:19|0.02719698
10:03:19|0.02719698
10:03:21|0.02719698
10:03:22|0.02719698
10:03:23|0.02720281
10:03:25|0.02720281
10:03:26|0.02720281
10:03:28|0.02720281
10:03:29|0.02720281
10:03:30|0.02720281
10:03:31|0.02721098
10:03:32|0.02721098
10:03:33|0.02721098
10:03:34|0.02721098
10:03:35|0.02721098
10:03:36|0.02721098
10:03:37|0.02721098
10:03:38|0.02721098
10:03:39|0.02721098
10:03:40|0.02721098
10:03:41|0.02721098
10:03:42|0.02721098
10:03:43|0.02721098
10:03:44|0.0272001
10:03:45|0.0272001
10:03:46|0.0272001
10:03:47|0.0272001
10:03:48|0.0272001
10:03:49|0.02719963
10:03:50|0.02719963
10:03:52|0.02719963
10:03:52|0.02719963
10:03:53|0.02719963
10:03:54|0.02719963
10:03:55|0.02719963
10:03:56|0.02719963
10:03:58|0.02719963
10:03:58|0.02719963
10:03:59|0.02719963
10:04:00|0.02719963
10:04:01|0.02719963
10:04:02|0.02719963
10:04:04|0.02719963
10:04:04|0.02719963
10:04:05|0.02719963
10:04:07|0.02719963
10:04:08|0.02719963
10:04:09|0.02719963
10:04:09|0.02719963
10:04:10|0.02719963
10:04:12|0.02719963
10:04:12|0.02719963
10:04:14|0.02719963
10:04:15|0.02719963
10:04:16|0.02719963
10:04:17|0.02719963
10:04:17|0.02719963
10:04:18|0.02719963
10:04:20|0.02720511
10:04:21|0.02720511
10:04:21|0.02720511
10:04:23|0.02720511
10:04:24|0.02720511
10:04:25|0.02720511
10:04:25|0.02720511
10:04:27|0.02720511
10:04:28|0.02720511
10:04:29|0.02720511
10:04:30|0.02720244
10:04:31|0.02719963
10:04:32|0.02719963
10:04:33|0.02720243
10:04:34|0.02720243
10:04:35|0.02720243
10:04:36|0.02720243
10:04:37|0.02717678
10:04:38|0.02717678
10:04:39|0.02717678
10:04:40|0.02717678
10:04:41|0.02717678
10:04:42|0.02717678
10:04:43|0.02717017
10:04:44|0.02717017
10:04:45|0.02717017
10:04:46|0.02717017
10:04:48|0.02717017
10:04:48|0.02717523
10:04:50|0.02717523
10:04:50|0.02717523
10:04:51|0.02717523
10:04:53|0.02717523
10:04:53|0.02717523
10:04:54|0.02717523
10:04:56|0.02717523
10:04:56|0.02717523
10:04:57|0.02717523
10:04:59|0.02717523
10:04:59|0.02717523
10:05:00|0.02717523
10:05:02|0.02717523
10:05:03|0.02717523
10:05:04|0.02717523
10:05:05|0.02717523
10:05:06|0.02717523
10:05:07|0.02717523
10:05:08|0.02717523
10:05:09|0.02717523
10:05:10|0.02717523
10:05:11|0.02717523
10:05:12|0.02717523
10:05:14|0.02717523
10:05:14|0.02717523
10:05:15|0.02717523
10:05:16|0.02717523
10:05:17|0.02717523
10:05:19|0.02717523
10:05:19|0.02717523
10:05:21|0.02717523
10:05:21|0.02717523
10:05:22|0.02717523
10:05:23|0.02717523
10:05:25|0.02717523
10:05:26|0.02717523
10:05:26|0.02717523
10:05:28|0.02717523
10:05:29|0.02717523
10:05:30|0.02717523
10:05:32|0.02717523
10:05:33|0.02717523
10:05:34|0.02717523
10:05:35|0.02717523
10:05:35|0.02717523
10:05:37|0.02717523
10:05:37|0.02717523
10:05:38|0.02717523
10:05:40|0.02717523
10:05:41|0.02717523
10:05:42|0.02717523
10:05:42|0.02717523
10:05:43|0.02717523
10:05:45|0.0271859
10:05:46|0.02717523
10:05:47|0.02717523
10:05:48|0.02717523
10:05:49|0.02721059
10:05:50|0.02721059
10:05:52|0.02720554
10:05:52|0.02720554
10:05:53|0.02720554
10:05:55|0.02720554
10:05:57|0.02720555
10:05:58|0.02720555
10:05:59|0.02720555
10:06:00|0.02720555
10:06:01|0.02720555
10:06:03|0.02720555
10:06:04|0.02720555
10:06:04|0.02720555
10:06:06|0.02720646
10:06:07|0.02721871
10:06:07|0.02720825
10:06:08|0.02720825
10:06:09|0.0272084
10:06:10|0.0272084
10:06:11|0.0272084
10:06:12|0.02720554
10:06:13|0.02720554
10:06:14|0.02720554
10:06:15|0.02720554
10:06:16|0.02720554
10:06:17|0.02721097
10:06:18|0.02720918
10:06:20|0.02722561
10:06:21|0.02722561
10:06:21|0.02722561
10:06:23|0.02722561
10:06:24|0.02722561
10:06:24|0.02722561
10:06:25|0.02722561
10:06:28|0.02722561
10:06:28|0.0272395
10:06:30|0.02725416
10:06:30|0.02725416
10:06:31|0.02725416
10:06:32|0.02725416
10:06:33|0.02725416
10:06:35|0.02725416
10:06:35|0.02725416
10:06:37|0.02725416
10:06:37|0.02725416
10:06:38|0.02725416
10:06:39|0.02725416
10:06:41|0.02725416
10:06:42|0.02725416
10:06:42|0.02725416
10:06:43|0.02725416
10:06:44|0.02725416
10:06:45|0.02725416
10:06:47|0.02725416
10:06:47|0.02725416
10:06:49|0.027271
10:06:50|0.027271
10:06:51|0.027271
10:06:52|0.027271
10:06:53|0.02727099
10:06:54|0.02726988
10:06:55|0.02727549
10:06:56|0.02728131
10:06:58|0.02728131
10:06:59|0.02728131
10:06:59|0.02728131
10:07:00|0.0272983
10:07:01|0.0272983
10:07:03|0.02732211
10:07:04|0.02732686
10:07:05|0.02732686
10:07:05|0.02732686
10:07:06|0.02732686
10:07:08|0.02732686
10:07:09|0.02732686
10:07:10|0.02731967
10:07:11|0.02731967
10:07:12|0.02731967
10:07:13|0.02731967
10:07:14|0.02731967
10:07:15|0.02731967
10:07:16|0.02731967
10:07:17|0.02731967
10:07:18|0.02731967
10:07:19|0.02731967
10:07:20|0.02731967
10:07:22|0.02731967
10:07:22|0.02731967
10:07:24|0.02731967
10:07:25|0.02731967
10:07:25|0.02731967
10:07:27|0.02731967
10:07:28|0.02731967
10:07:29|0.02729002
10:07:30|0.02729002
10:07:31|0.02729002
10:07:31|0.02729002
10:07:33|0.02729002
10:07:34|0.02729002
10:07:35|0.02728594
10:07:35|0.02728594
10:07:37|0.02728594
10:07:37|0.02728594
10:07:39|0.02728594
10:07:40|0.02728594
10:07:41|0.02728594
10:07:42|0.02728594
10:07:43|0.02728594
10:07:44|0.02728596
10:07:45|0.02728596
10:07:46|0.02728596
10:07:47|0.02728596
10:07:48|0.02728596
10:07:49|0.02728596
10:07:50|0.02729763
10:07:51|0.02730577
10:07:52|0.02730577
10:07:53|0.02730577
10:07:54|0.02730577
10:07:55|0.02730577
10:07:56|0.02730577
10:07:58|0.02730577
10:07:59|0.02730577
10:08:00|0.02730577
10:08:01|0.02730577
10:08:01|0.02730577
10:08:02|0.02730577
10:08:04|0.02730577
10:08:04|0.02730577
10:08:06|0.02730577
10:08:07|0.02730577
10:08:08|0.02730577
10:08:09|0.02730577
10:08:09|0.02730577
10:08:10|0.02730577
10:08:12|0.02730577
10:08:13|0.02730577
10:08:14|0.02730577
10:08:15|0.02730577
10:08:16|0.02730577
10:08:17|0.02730577
10:08:19|0.02730577
10:08:19|0.02730772
10:08:21|0.02730772
10:08:21|0.02730772
10:08:22|0.02730772
10:08:23|0.02730772
10:08:25|0.02730772
10:08:25|0.02730772
10:08:27|0.02730772
10:08:28|0.02730772
10:08:29|0.02731861
10:08:30|0.02731861
10:08:31|0.02731861
10:08:32|0.02731861
10:08:33|0.02731861
10:08:34|0.02731861
10:08:35|0.02731861
10:08:36|0.02731861
10:08:37|0.02732459
10:08:38|0.02732459
10:08:39|0.02732459
10:08:40|0.02732459
10:08:41|0.02732459
10:08:42|0.02732459
10:08:43|0.02733
10:08:44|0.02733
10:08:45|0.02733002
10:08:46|0.02733002
10:08:47|0.02733002
10:08:48|0.02733002
10:08:49|0.02733002
10:08:50|0.02733002
10:08:51|0.0273312
10:08:52|0.0273312
10:08:53|0.0273312
10:08:54|0.0273312
10:08:55|0.0273312
10:08:56|0.0273312
10:08:57|0.02733001
10:08:59|0.02733001
10:09:00|0.02733001
10:09:01|0.02733001
10:09:02|0.02733001
10:09:03|0.02733001
10:09:04|0.02733001
10:09:05|0.02733001
10:09:06|0.02733001
10:09:08|0.02733001
10:09:09|0.02733469
10:09:10|0.02733469
10:09:11|0.02733469
10:09:12|0.02733469
10:09:13|0.02733469
10:09:14|0.02733469
10:09:15|0.02733469
10:09:15|0.02733469
10:09:17|0.02733469
10:09:17|0.02732999
10:09:18|0.02732999
10:09:20|0.02732999
10:09:21|0.02732999
10:09:22|0.02732999
10:09:23|0.02732999
10:09:24|0.02732999
10:09:26|0.02732999
10:09:26|0.02732999
10:09:27|0.02732999
10:09:28|0.02732999
10:09:30|0.02732999
10:09:30|0.02732999
10:09:31|0.02732999
10:09:32|0.02732999
10:09:33|0.02732999
10:09:35|0.02732999
10:09:36|0.02732999
10:09:36|0.02732999
10:09:37|0.02732999
10:09:39|0.02732999
10:09:39|0.02730175
10:09:40|0.02730175
10:09:41|0.02730175
10:09:42|0.02730175
10:09:43|0.02730175
10:09:44|0.02729756
10:09:46|0.02729756
10:09:46|0.02728766
10:09:47|0.02728766
10:09:48|0.02728808
10:09:50|0.02728808
10:09:51|0.02728808
10:09:52|0.02728808
10:09:53|0.02728808
10:09:54|0.02728808
10:09:55|0.02728808
10:09:56|0.02727825
10:09:57|0.02727825
10:09:58|0.02727825
10:09:59|0.02727825
10:10:00|0.02727825
10:10:01|0.02727825
10:10:02|0.02730026
10:10:03|0.02730026
10:10:05|0.02730026
10:10:05|0.0272976
10:10:06|0.0272976
10:10:07|0.0272976
10:10:09|0.0272976
10:10:10|0.02728458
10:10:11|0.02728458
10:10:13|0.02728458
10:10:15|0.02728458
10:10:16|0.02728458
10:10:16|0.02728458
10:10:18|0.02728458
10:10:19|0.02728458
10:10:20|0.02728458
10:10:21|0.02728458
10:10:22|0.02728458
10:10:23|0.02728458
10:10:24|0.02728458
10:10:25|0.02728458
10:10:26|0.02728458
10:10:27|0.02728458
10:10:28|0.02728458
10:10:29|0.02729217
10:10:31|0.02727901
10:10:31|0.02727901
10:10:33|0.02727901
10:10:33|0.02727901
10:10:34|0.02726444
10:10:35|0.02726444
10:10:36|0.027265
10:10:37|0.027265
10:10:39|0.027265
10:10:39|0.027265
10:10:40|0.02726813
10:10:41|0.02726813
10:10:42|0.02726813
10:10:43|0.02726813
10:10:44|0.02726813
10:10:45|0.02726813
10:10:47|0.02726813
10:10:48|0.02726813
10:10:49|0.02724184
10:10:50|0.02724065
10:10:50|0.02724065
10:10:51|0.02724065
10:10:52|0.02724065
10:10:53|0.02724065
10:10:55|0.02724065
10:10:56|0.02724065
10:10:57|0.02724065
10:10:58|0.02723896
10:10:59|0.02723896
10:11:01|0.02723896
10:11:01|0.02723896
10:11:03|0.02724856
10:11:04|0.02721226
10:11:05|0.02720104
10:11:06|0.02720104
10:11:07|0.02720104
10:11:08|0.02720104
10:11:09|0.02722415
10:11:10|0.02723896
10:11:11|0.02723896
10:11:12|0.02723896
10:11:14|0.02723896
10:11:14|0.02723896
10:11:16|0.02724867
10:11:17|0.02724867
10:11:18|0.02726946
10:11:19|0.02726946
10:11:20|0.02726946
10:11:22|0.02727283
10:11:22|0.02727283
10:11:23|0.02727283
10:11:25|0.02727283
10:11:26|0.02727283
10:11:27|0.02727283
10:11:28|0.02727283
10:11:29|0.02727283
10:11:30|0.02727283
10:11:31|0.02727284
10:11:32|0.02727284
10:11:33|0.02727584
10:11:34|0.02727584
10:11:35|0.02727584
10:11:36|0.02727584
10:11:37|0.02727584
10:11:38|0.02727584
10:11:39|0.02727584
10:11:40|0.02727584
10:11:41|0.02727584
10:11:43|0.02727584
10:11:43|0.02727584
10:11:44|0.02727285
10:11:45|0.02727285
10:11:46|0.02727285
10:11:48|0.02727285
10:11:49|0.02727285
10:11:49|0.02727369
10:11:51|0.02727369
10:11:52|0.02727369
10:11:53|0.02727369
10:11:54|0.02727369
10:11:55|0.02727369
10:11:56|0.02727369
10:11:57|0.02728404
10:11:58|0.02728404
10:11:59|0.02728404
10:12:00|0.02728404
10:12:01|0.02728404
10:12:02|0.02728404
10:12:03|0.02728404
10:12:04|0.02728404
10:12:05|0.02728404
10:12:06|0.02728404
10:12:07|0.02732483
10:12:08|0.02732483
10:12:10|0.02732676
10:12:10|0.02732435
10:12:11|0.02732435
10:12:12|0.02732435
10:12:14|0.02732435
10:12:16|0.02732435
10:12:17|0.02732435
10:12:17|0.02732435
10:12:19|0.02732435
10:12:20|0.02732435
10:12:21|0.02732435
10:12:21|0.02732435
10:12:23|0.02732435
10:12:24|0.02732435
10:12:25|0.02734092
10:12:26|0.02734092
10:12:28|0.02734092
10:12:28|0.02733433
10:12:29|0.02733433
10:12:30|0.02733433
10:12:31|0.02733434
10:12:33|0.02733434
10:12:33|0.02733434
10:12:35|0.02733434
10:12:35|0.02733434
10:12:36|0.02733434
10:12:38|0.02733434
10:12:39|0.02733434
10:12:40|0.02733434
10:12:41|0.02733434
10:12:42|0.02733434
10:12:43|0.02733434
10:12:44|0.02735438
10:12:45|0.02735438
10:12:46|0.02735438
10:12:47|0.02735438
10:12:48|0.02735438
10:12:49|0.02735438
10:12:50|0.02735438
10:12:51|0.02735339
10:12:53|0.02735339
10:12:54|0.02735339
10:12:54|0.02735339
10:12:55|0.02735339
10:12:57|0.02735339
10:12:57|0.02735339
10:12:58|0.02735339
10:12:59|0.02735339
10:13:00|0.02735339
10:13:02|0.02735339
10:13:03|0.02735339
10:13:04|0.02735339
10:13:05|0.02735339
10:13:06|0.02735339
10:13:07|0.02735339
10:13:08|0.02735339
10:13:09|0.02735359
10:13:10|0.02735359
10:13:11|0.02735359
10:13:12|0.02735359
10:13:13|0.02735359
10:13:14|0.02735359
10:13:15|0.02735359
10:13:17|0.02735359
10:13:18|0.02735359
10:13:19|0.02735359
10:13:20|0.02735359
10:13:21|0.02735359
10:13:22|0.02735359
10:13:23|0.02734443
10:13:24|0.02734443
10:13:25|0.02734443
10:13:27|0.02734443
10:13:27|0.02734717
10:13:28|0.02734717
10:13:30|0.02734717
10:13:30|0.02734717
10:13:32|0.02734717
10:13:33|0.02734717
10:13:33|0.02736
10:13:35|0.02736
10:13:37|0.02736
10:13:37|0.02736
10:13:38|0.02736
10:13:40|0.02736
10:13:41|0.02736
10:13:41|0.02736
10:13:42|0.02736
10:13:44|0.02736
10:13:44|0.02736
10:13:45|0.02736
10:13:47|0.02736
10:13:47|0.02736
10:13:49|0.02735354
10:13:50|0.02735354
10:13:50|0.02735354
10:13:51|0.02735354
10:13:52|0.02735354
10:13:53|0.02735354
10:13:55|0.02735354
10:13:55|0.02735354
10:13:56|0.02735354
10:13:58|0.02735354
10:13:59|0.02735354
10:14:00|0.02735354
10:14:00|0.02734442
10:14:01|0.02734442
10:14:03|0.02734442
10:14:04|0.02734442
10:14:05|0.02734442
10:14:05|0.02734442
10:14:07|0.02734442
10:14:08|0.02734442
10:14:09|0.02734442
10:14:10|0.02734442
10:14:11|0.02734442
10:14:12|0.02734442
10:14:13|0.02734442
10:14:14|0.02734442
10:14:15|0.02734442
10:14:16|0.02734442
10:14:17|0.02734442
10:14:18|0.02734442
10:14:19|0.02734442
10:14:20|0.02734442
10:14:21|0.02734388
10:14:22|0.02734388
10:14:23|0.02734388
10:14:25|0.02734388
10:14:25|0.02734704
10:14:27|0.02734704
10:14:28|0.02734704
10:14:29|0.02734704
10:14:30|0.02735268
10:14:31|0.02735268
10:14:32|0.02735268
10:14:34|0.02735268
10:14:34|0.02735268
10:14:36|0.02735268
10:14:37|0.02735268
10:14:37|0.02735268
10:14:38|0.02735268
10:14:39|0.02735268
10:14:41|0.02735268
10:14:42|0.02735268
10:14:43|0.02735268
10:14:44|0.02735268
10:14:45|0.02735006
10:14:46|0.02735006
10:14:47|0.02735006
10:14:48|0.02736273
10:14:49|0.02736273
10:14:50|0.02736273
10:14:51|0.02736273
10:14:52|0.02736273
10:14:53|0.02736273
10:14:54|0.02736273
10:14:55|0.02737364
10:14:56|0.02737364
10:14:58|0.02738
10:14:59|0.02738
10:14:59|0.02738
10:15:01|0.02738
10:15:01|0.02738
10:15:03|0.02738
10:15:04|0.02738
10:15:05|0.02738
10:15:05|0.02738
10:15:07|0.02738
10:15:08|0.02738
10:15:08|0.02738
10:15:10|0.02738
10:15:10|0.02738
10:15:13|0.02738
10:15:14|0.02738
10:15:15|0.02738
10:15:16|0.02738
10:15:18|0.02738
10:15:19|0.02738
10:15:19|0.02738
10:15:20|0.02738
10:15:22|0.02738
10:15:22|0.02738
10:15:23|0.02738
10:15:24|0.02738
10:15:25|0.02738
10:15:26|0.02738
10:15:28|0.02738
10:15:29|0.02738
10:15:30|0.02738
10:15:30|0.02738
10:15:31|0.02738
10:15:32|0.02737865
10:15:33|0.02737865
10:15:35|0.02737865
10:15:35|0.02737865
10:15:37|0.02737865
10:15:38|0.02737865
10:15:39|0.02737865
10:15:39|0.02737865
10:15:41|0.02737865
10:15:41|0.02737865
10:15:42|0.02737865
10:15:44|0.02737865
10:15:45|0.02737865
10:15:46|0.02737865
10:15:47|0.02737865
10:15:48|0.02737865
10:15:49|0.02735835
10:15:50|0.02735835
10:15:51|0.02735835
10:15:52|0.02735835
10:15:53|0.02735835
10:15:54|0.02735835
10:15:55|0.02735835
10:15:56|0.02735835
10:15:57|0.02735835
10:15:58|0.02735835
10:15:59|0.02735835
10:16:01|0.02735835
10:16:02|0.02735688
10:16:03|0.02735688
10:16:05|0.02735688
10:16:06|0.02735688
10:16:08|0.02735688
10:16:09|0.02735688
10:16:10|0.02735688
10:16:10|0.02735688
10:16:12|0.02735688
10:16:13|0.02734058
10:16:13|0.02733324
10:16:14|0.02733723
10:16:15|0.02733723
10:16:16|0.02733723
10:16:18|0.02733723
10:16:19|0.02733723
10:16:19|0.02733723
10:16:21|0.02733723
10:16:21|0.02733723
10:16:23|0.02733723
10:16:24|0.02733723
10:16:25|0.02733723
10:16:26|0.02733723
10:16:27|0.02733723
10:16:28|0.02732739
10:16:29|0.02732739
10:16:31|0.02730042
10:16:31|0.02730001
10:16:32|0.02730001
10:16:33|0.02730001
10:16:34|0.02730001
10:16:36|0.02730001
10:16:36|0.02730001
10:16:37|0.02730001
10:16:38|0.02730001
10:16:39|0.02730001
10:16:40|0.02730001
10:16:41|0.02730001
10:16:43|0.02730001
10:16:43|0.02730001
10:16:44|0.02730001
10:16:46|0.02730001
10:16:46|0.02730001
10:16:48|0.02730001
10:16:49|0.02730001
10:16:50|0.02730001
10:16:51|0.02730001
10:16:52|0.02730001
10:16:53|0.02730001
10:16:54|0.0273
10:16:55|0.0273
10:16:56|0.0273
10:16:56|0.0273
10:16:58|0.0273
10:16:59|0.0273
10:17:01|0.02727625
10:17:02|0.02727625
10:17:02|0.02727625
10:17:04|0.02727625
10:17:05|0.02727625
10:17:06|0.02727625
10:17:07|0.02727625
10:17:09|0.02727625
10:17:09|0.0272865
10:17:11|0.0272865
10:17:12|0.02729747
10:17:12|0.02729747
10:17:13|0.02729747
10:17:14|0.02729747
10:17:15|0.02729747
10:17:17|0.02729747
10:17:18|0.02729747
10:17:19|0.02729747
10:17:20|0.02729747
10:17:21|0.02729747
10:17:22|0.02729747
10:17:22|0.02729747
10:17:24|0.02729747
10:17:24|0.02729747
10:17:26|0.02728675
10:17:27|0.02728675
10:17:27|0.02728675
10:17:29|0.02728675
10:17:29|0.02728675
10:17:31|0.02728675
10:17:31|0.02727625
10:17:32|0.02727625
10:17:33|0.02727625
10:17:35|0.02727625
10:17:36|0.02727625
10:17:37|0.02727625
10:17:38|0.02727564
10:17:39|0.02727564
10:17:40|0.02727564
10:17:41|0.02727564
10:17:42|0.02727564
10:17:43|0.02727564
10:17:44|0.02727564
10:17:45|0.02727808
10:17:46|0.02727808
10:17:47|0.02727808
10:17:48|0.02727808
10:17:49|0.02727808
10:17:50|0.02727808
10:17:51|0.02727808
10:17:52|0.02727808
10:17:53|0.02727808
10:17:54|0.02727808
10:17:55|0.02727808
10:17:56|0.02730001
10:17:57|0.02730001
10:17:58|0.02730001
10:17:59|0.02730001
10:18:00|0.02730001
10:18:02|0.02730001
10:18:03|0.02730001
10:18:04|0.02730001
10:18:05|0.02730001
10:18:07|0.02730001
10:18:08|0.02730001
10:18:09|0.02730001
10:18:10|0.02730001
10:18:10|0.02730001
10:18:11|0.02730001
10:18:13|0.02730001
10:18:13|0.02730001
10:18:15|0.02730001
10:18:16|0.02730001
10:18:17|0.02730001
10:18:18|0.02730001
10:18:19|0.02730001
10:18:20|0.02730001
10:18:21|0.02726845
10:18:22|0.02726845
10:18:23|0.02726845
10:18:23|0.02726845
10:18:25|0.02726845
10:18:26|0.02726845
10:18:27|0.02726845
10:18:28|0.02726845
10:18:29|0.02726845
10:18:30|0.02726845
10:18:31|0.02726845
10:18:32|0.02726845
10:18:33|0.02726845
10:18:34|0.02726845
10:18:35|0.02726845
10:18:36|0.02726845
10:18:37|0.02726845
10:18:38|0.02726845
10:18:39|0.02726845
10:18:40|0.02726845
10:18:41|0.02726845
10:18:42|0.02731175
10:18:43|0.02731175
10:18:44|0.02731175
10:18:45|0.02729807
10:18:46|0.02731627
10:18:47|0.02731627
10:18:48|0.02731433
10:18:49|0.02731433
10:18:50|0.02731433
10:18:51|0.02730815
10:18:52|0.02730815
10:18:53|0.02730815
10:18:54|0.02730815
10:18:55|0.02730815
10:18:56|0.02730815
10:18:57|0.02730815
10:18:59|0.02730815
10:18:59|0.02730815
10:19:00|0.02730815
10:19:01|0.02730815
10:19:02|0.02730815
10:19:04|0.02730816
10:19:05|0.02730816
10:19:05|0.02730816
10:19:07|0.02730816
10:19:08|0.02730816
10:19:10|0.02730816
10:19:11|0.02730816
10:19:12|0.02730816
10:19:12|0.02730816
10:19:14|0.02730816
10:19:14|0.02730474
10:19:16|0.02730474
10:19:18|0.02730185
10:19:18|0.02730185
10:19:19|0.02730185
10:19:21|0.02730185
10:19:21|0.02730185
10:19:23|0.02730185
10:19:23|0.02730185
10:19:25|0.02730185
10:19:26|0.02730185
10:19:27|0.02730185
10:19:28|0.02730185
10:19:30|0.02730185
10:19:31|0.02730185
10:19:31|0.02730185
10:19:33|0.02730185
10:19:34|0.02730185
10:19:34|0.02730185
10:19:37|0.02730185
10:19:37|0.02730185
10:19:39|0.02730185
10:19:40|0.02730185
10:19:41|0.02730185
10:19:42|0.02730185
10:19:43|0.02730185
10:19:44|0.02730185
10:19:46|0.02730185
10:19:46|0.02730185
10:19:47|0.02730185
10:19:49|0.02730185
10:19:50|0.02730185
10:19:51|0.02730185
10:19:52|0.02730185
10:19:53|0.02730185
10:19:54|0.02728473
10:19:54|0.02728473
10:19:56|0.02728473
10:19:56|0.02728473
10:19:58|0.02728473
10:19:59|0.02728473
10:20:00|0.02728473
10:20:01|0.02728473
10:20:02|0.02728473
10:20:03|0.02728473
10:20:03|0.02728473
10:20:05|0.02728669
10:20:06|0.02728669
10:20:07|0.02728669
10:20:08|0.02728669
10:20:09|0.02728669
10:20:10|0.02728669
10:20:11|0.02728669
10:20:12|0.02728669
10:20:14|0.02728669
10:20:14|0.02728669
10:20:16|0.02728669
10:20:16|0.02728669
10:20:18|0.02728669
10:20:19|0.02727203
10:20:20|0.02727203
10:20:21|0.02727203
10:20:22|0.02727203
10:20:23|0.02727203
10:20:24|0.02726574
10:20:25|0.02726574
10:20:26|0.02726574
10:20:27|0.02726574
10:20:29|0.02726574
10:20:30|0.02726574
10:20:31|0.02726574
10:20:31|0.02726574
10:20:33|0.02726574
10:20:34|0.02726574
10:20:35|0.02726574
10:20:36|0.02726574
10:20:37|0.02726574
10:20:38|0.02726574
10:20:39|0.02726574
10:20:40|0.02726574
10:20:41|0.02726574
10:20:42|0.02726574
10:20:43|0.02726574
10:20:44|0.02726574
10:20:46|0.02726574
10:20:47|0.02726574
10:20:47|0.02726574
10:20:48|0.02725082
10:20:50|0.0272508
10:20:50|0.0272508
10:20:51|0.0272508
10:20:52|0.0272508
10:20:54|0.0272508
10:20:54|0.0272508
10:20:56|0.0272508
10:20:56|0.0272508
10:20:57|0.0272508
10:20:59|0.0272508
10:20:59|0.0272508
10:21:01|0.0272508
10:21:02|0.0272508
10:21:03|0.0272508
10:21:04|0.0272508
10:21:05|0.0272508
10:21:06|0.0272508
10:21:07|0.0272508
10:21:08|0.0272508
10:21:08|0.0272508
10:21:10|0.02727897
10:21:10|0.02727897
10:21:12|0.02727897
10:21:12|0.02727897
10:21:14|0.02727897
10:21:15|0.02727897
10:21:16|0.02727897
10:21:17|0.02727897
10:21:18|0.02728808
10:21:20|0.02728808
10:21:20|0.02728169
10:21:22|0.02728169
10:21:22|0.02728169
10:21:24|0.02728169
10:21:25|0.02728169
10:21:26|0.02728169
10:21:27|0.02728169
10:21:28|0.02728169
10:21:28|0.02728169
10:21:30|0.02728169
10:21:31|0.02728169
10:21:32|0.02728169
10:21:32|0.02728169
10:21:34|0.02728169
10:21:35|0.02728169
10:21:36|0.02728169
10:21:37|0.02728169
10:21:38|0.02728169
10:21:38|0.02728169
10:21:40|0.02728169
10:21:40|0.02728169
10:21:42|0.02726074
10:21:43|0.02726074
10:21:44|0.02726074
10:21:45|0.02726074
10:21:46|0.02726074
10:21:47|0.02726074
10:21:48|0.02726074
10:21:49|0.02726074
10:21:51|0.02726074
10:21:52|0.02726074
10:21:53|0.02726074
10:21:54|0.02726074
10:21:55|0.02726074
10:21:56|0.02726074
10:21:57|0.02726074
10:21:58|0.02726074
10:21:59|0.02726074
10:22:00|0.02726068
10:22:01|0.02726068
10:22:02|0.02726068
10:22:03|0.02726068
10:22:04|0.02726758
10:22:05|0.02726758
10:22:06|0.02726758
10:22:07|0.02726758
10:22:08|0.02726758
10:22:09|0.02726758
10:22:10|0.02726758
10:22:11|0.02726758
10:22:12|0.02726758
10:22:13|0.02726758
10:22:14|0.02726758
10:22:15|0.02728564
10:22:16|0.02730306
10:22:17|0.02730312
10:22:18|0.02733046
10:22:20|0.0273478
10:22:21|0.0273478
10:22:22|0.0273478
10:22:23|0.0273478
10:22:24|0.0273478
10:22:25|0.0273478
10:22:26|0.0273478
10:22:27|0.0273478
10:22:28|0.0273478
10:22:29|0.0273478
10:22:30|0.0273478
10:22:31|0.0273478
10:22:32|0.02735202
10:22:33|0.02735202
10:22:35|0.02735202
10:22:36|0.02735202
10:22:37|0.02735202
10:22:38|0.02735202
10:22:38|0.02735202
10:22:39|0.02735202
10:22:40|0.02735202
10:22:42|0.02735202
10:22:43|0.02735202
10:22:44|0.02735202
10:22:45|0.02735202
10:22:46|0.02735202
10:22:46|0.02735202
10:22:48|0.02735202
10:22:49|0.02735202
10:22:50|0.02735202
10:22:52|0.02735202
10:22:53|0.02735202
10:22:53|0.02735202
10:22:54|0.02733942
10:22:55|0.02733942
10:22:56|0.02733942
10:22:57|0.02733942
10:22:58|0.02733942
10:23:00|0.02733942
10:23:00|0.02733942
10:23:02|0.02733942
10:23:02|0.02733942
10:23:04|0.02733942
10:23:04|0.02733942
10:23:05|0.02733942
10:23:07|0.02733942
10:23:07|0.02733942
10:23:08|0.02734917
10:23:09|0.02734917
10:23:11|0.02734917
10:23:11|0.02734917
10:23:12|0.02734917
10:23:13|0.02734917
10:23:15|0.02734917
10:23:16|0.02734917
10:23:16|0.02734917
10:23:17|0.02734917
10:23:19|0.02734917
10:23:19|0.02734917
10:23:21|0.02734917
10:23:21|0.02734917
10:23:23|0.02734917
10:23:24|0.02732861
10:23:25|0.02732861
10:23:26|0.02732861
10:23:27|0.02732861
10:23:28|0.02732861
10:23:29|0.02732861
10:23:30|0.02732146
10:23:31|0.02730008
10:23:32|0.02729879
10:23:33|0.02729879
10:23:34|0.02729879
10:23:35|0.02729879
10:23:36|0.02729879
10:23:37|0.02729879
10:23:38|0.02729879
10:23:39|0.02729879
10:23:40|0.02729879
10:23:41|0.02729879
10:23:42|0.02729879
10:23:43|0.02729879
10:23:45|0.02729879
10:23:45|0.02729879
10:23:46|0.02729879
10:23:48|0.02728936
10:23:48|0.02728936
10:23:50|0.02728936
10:23:50|0.02728936
10:23:52|0.02728936
10:23:52|0.02728936
10:23:54|0.02731293
10:23:54|0.02731293
10:23:56|0.02731293
10:23:56|0.02730649
10:23:57|0.02730649
10:23:58|0.02730649
10:24:00|0.02731095
10:24:01|0.02731095
10:24:01|0.02731095
10:24:02|0.02731095
10:24:04|0.02731095
10:24:04|0.02731095
10:24:06|0.02731095
10:24:07|0.02731095
10:24:08|0.02731095
10:24:09|0.02731095
10:24:09|0.02731095
10:24:11|0.02731095
10:24:12|0.02729068
10:24:13|0.02727925
10:24:14|0.02727925
10:24:15|0.02727925
10:24:15|0.02727925
10:24:16|0.02727925
10:24:18|0.02727925
10:24:19|0.02727925
10:24:21|0.02728635
10:24:22|0.02728635
10:24:23|0.02728635
10:24:24|0.02728635
10:24:25|0.02728635
10:24:26|0.02728635
10:24:27|0.02728635
10:24:28|0.02728635
10:24:31|0.02728634
10:24:31|0.02728634
10:24:32|0.02728634
10:24:33|0.02727882
10:24:35|0.02727882
10:24:35|0.02727882
10:24:36|0.02727882
10:24:37|0.02727882
10:24:38|0.02727882
10:24:39|0.02727882
10:24:41|0.02727882
10:24:41|0.02727882
10:24:42|0.02727882
10:24:44|0.02727882
10:24:45|0.02727882
10:24:46|0.02727882
10:24:46|0.02727882
10:24:47|0.02727882
10:24:49|0.02727882
10:24:49|0.02727882
10:24:50|0.02727882
10:24:52|0.02727882
10:24:53|0.02727882
10:24:54|0.02727882
10:24:55|0.02727882
10:24:56|0.02727882
10:24:57|0.02727882
10:24:58|0.02727882
10:24:59|0.02727882
10:25:00|0.02727882
10:25:01|0.02727882
10:25:02|0.02727882
10:25:03|0.02731589
10:25:04|0.02731589
10:25:05|0.02731589
10:25:06|0.02731589
10:25:07|0.02731589
10:25:08|0.02731589
10:25:09|0.02731589
10:25:10|0.02731589
10:25:11|0.02731589
10:25:12|0.02731589
10:25:13|0.02731589
10:25:14|0.02731589
10:25:15|0.02731334
10:25:16|0.02731334
10:25:17|0.02731334
10:25:18|0.02731334
10:25:19|0.02731334
10:25:20|0.02731334
10:25:21|0.02731334
10:25:22|0.02731334
10:25:23|0.02731334
10:25:25|0.02731334
10:25:25|0.02731334
10:25:27|0.02731334
10:25:27|0.02731334
10:25:28|0.02731334
10:25:29|0.02731334
10:25:30|0.02731334
10:25:31|0.02731334
10:25:33|0.02731334
10:25:34|0.02731334
10:25:35|0.02731334
10:25:35|0.02731334
10:25:36|0.02731334
10:25:37|0.02731334
10:25:39|0.02731334
10:25:40|0.02731334
10:25:41|0.02729958
10:25:42|0.02729958
10:25:43|0.02729958
10:25:44|0.02729961
10:25:45|0.02728899
10:25:46|0.02728899
10:25:47|0.02728899
10:25:48|0.02728899
10:25:49|0.02728899
10:25:50|0.02728899
10:25:51|0.02728899
10:25:52|0.02728899
10:25:53|0.02728899
10:25:54|0.02726183
10:25:55|0.02726183
10:25:56|0.02726183
10:25:57|0.02726183
10:25:58|0.02726183
10:25:59|0.02726183
10:26:00|0.02726183
10:26:01|0.02726183
10:26:02|0.02726183
10:26:03|0.02726183
10:26:04|0.02726183
10:26:05|0.02726183
10:26:06|0.02726183
10:26:07|0.02726183
10:26:08|0.02726183
10:26:09|0.02726183
10:26:10|0.02726183
10:26:11|0.02726183
10:26:12|0.02726183
10:26:13|0.02726183
10:26:14|0.02726183
10:26:15|0.02726183
10:26:16|0.02726183
10:26:17|0.02726183
10:26:18|0.02726183
10:26:19|0.02726183
10:26:20|0.02725593
10:26:21|0.02725593
10:26:22|0.02725593
10:26:24|0.02725593
10:26:24|0.02725593
10:26:26|0.02725593
10:26:27|0.02725593
10:26:28|0.02725593
10:26:29|0.02725593
10:26:30|0.02725593
10:26:30|0.02725593
10:26:31|0.02725593
10:26:33|0.02725593
10:26:34|0.02725593
10:26:34|0.02725593
10:26:36|0.02725593
10:26:36|0.02725593
10:26:38|0.02725593
10:26:39|0.02725593
10:26:40|0.02725593
10:26:40|0.02725593
10:26:42|0.02725593
10:26:43|0.02725593
10:26:44|0.02725593
10:26:45|0.02725593
10:26:46|0.02725593
10:26:47|0.02725593
10:26:48|0.02725593
10:26:49|0.02725593
10:26:50|0.02725593
10:26:51|0.02725593
10:26:52|0.02725593
10:26:53|0.02725593
10:26:54|0.02725593
10:26:55|0.02725593
10:26:56|0.02725593
10:26:58|0.02725593
10:26:59|0.02723799
10:26:59|0.02723799
10:27:01|0.02723799
10:27:02|0.02723799
10:27:02|0.02723799
10:27:03|0.02723799
10:27:05|0.02723799
10:27:06|0.02723799
10:27:06|0.02726292
10:27:07|0.02726292
10:27:08|0.02727825
10:27:10|0.02727825
10:27:10|0.02727825
10:27:12|0.02727825
10:27:13|0.02727623
10:27:14|0.02729109
10:27:15|0.02729109
10:27:16|0.02729109
10:27:17|0.02729109
10:27:18|0.02729109
10:27:19|0.02729109
10:27:21|0.02729109
10:27:22|0.02729109
10:27:24|0.02729109
10:27:25|0.02729109
10:27:26|0.02729109
10:27:27|0.02729109
10:27:28|0.02729109
10:27:29|0.02729109
10:27:31|0.02729109
10:27:31|0.02729949
10:27:32|0.02729949
10:27:34|0.02729109
10:27:34|0.02729109
10:27:36|0.02729109
10:27:36|0.02729109
10:27:37|0.02729109
10:27:39|0.02729109
10:27:40|0.02729109
10:27:41|0.02729109
10:27:43|0.02729109
10:27:43|0.02729109
10:27:45|0.02729109
10:27:45|0.02729109
10:27:47|0.02729109
10:27:47|0.02729109
10:27:48|0.02729109
10:27:49|0.02729109
10:27:51|0.02729109
10:27:51|0.02729109
10:27:52|0.02729109
10:27:54|0.02729109
10:27:55|0.02730839
10:27:55|0.02730839
10:27:57|0.02730839
10:27:57|0.02730839
10:27:58|0.02730839
10:27:59|0.02730839
10:28:01|0.02730839
10:28:02|0.02730839
10:28:02|0.02730839
10:28:03|0.02730839
10:28:05|0.02730839
10:28:05|0.02730839
10:28:06|0.02730839
10:28:07|0.02730839
10:28:08|0.02730839
10:28:10|0.02730839
10:28:10|0.02730839
10:28:11|0.02730839
10:28:13|0.02730839
10:28:13|0.02730839
10:28:15|0.02730839
10:28:16|0.02730839
10:28:17|0.02730839
10:28:18|0.02730839
10:28:19|0.02730839
10:28:20|0.02730839
10:28:21|0.02730839
10:28:22|0.02730839
10:28:23|0.0272979
10:28:24|0.0272979
10:28:26|0.0272979
10:28:27|0.0272979
10:28:28|0.0272979
10:28:29|0.0272979
10:28:31|0.0272979
10:28:32|0.0272979
10:28:33|0.0272979
10:28:33|0.0272979
10:28:35|0.0272979
10:28:36|0.0272979
10:28:36|0.0272979
10:28:37|0.0272979
10:28:39|0.0272979
10:28:39|0.0272979
10:28:41|0.0272979
10:28:41|0.0272979
10:28:43|0.0272979
10:28:44|0.0272979
10:28:44|0.0272979
10:28:46|0.0272979
10:28:47|0.0272979
10:28:48|0.02729196
10:28:49|0.02729196
10:28:50|0.02729196
10:28:50|0.02729196
10:28:52|0.02729196
10:28:53|0.02729196
10:28:54|0.02729196
10:28:55|0.02729196
10:28:56|0.02729196
10:28:57|0.02729196
10:28:58|0.02729196
10:28:59|0.02730895
10:29:00|0.02730895
10:29:01|0.02730895
10:29:02|0.02729741
10:29:03|0.02729741
10:29:04|0.02729741
10:29:05|0.02729741
10:29:06|0.02729741
10:29:07|0.02729741
10:29:08|0.02729741
10:29:09|0.02729741
10:29:10|0.02729741
10:29:11|0.02729741
10:29:12|0.02729741
10:29:13|0.02729741
10:29:14|0.02729741
10:29:15|0.02729741
10:29:16|0.02729741
10:29:17|0.02729741
10:29:18|0.02729741
10:29:19|0.02729741
10:29:21|0.02728152
10:29:22|0.02728152
10:29:22|0.02728152
10:29:23|0.02728152
10:29:24|0.02728152
10:29:25|0.02728152
10:29:27|0.02728152
10:29:27|0.02728152
10:29:29|0.02728152
10:29:30|0.02728152
10:29:31|0.02728152
10:29:32|0.02728152
10:29:33|0.02728152
10:29:34|0.02728152
10:29:35|0.02728152
10:29:36|0.02728152
10:29:37|0.02728152
10:29:38|0.02728152
10:29:39|0.02728152
10:29:40|0.02728152
10:29:41|0.02728152
10:29:42|0.02728152
10:29:43|0.02728152
10:29:44|0.02728152
10:29:45|0.02728152
10:29:46|0.02728152
10:29:48|0.02728152
10:29:48|0.02728152
10:29:50|0.02728152
10:29:50|0.02728152
10:29:51|0.02728152
10:29:53|0.02728152
10:29:53|0.02728152
10:29:54|0.02728152
10:29:55|0.02728152
10:29:57|0.02728152
10:29:57|0.02728152
10:29:58|0.02728152
10:30:00|0.02727768
10:30:01|0.02727768
10:30:01|0.02727768
10:30:02|0.02727829
10:30:03|0.02727829
10:30:04|0.02727829
10:30:05|0.02727829
10:30:06|0.02727829
10:30:08|0.02727829
10:30:09|0.02727829
10:30:09|0.02727829
10:30:10|0.02727829
10:30:11|0.02727829
10:30:12|0.02727829
10:30:13|0.02725225
10:30:14|0.02724923
10:30:15|0.02724103
10:30:16|0.02724103
10:30:18|0.02724103
10:30:18|0.02724103
10:30:20|0.02723884
10:30:20|0.02723884
10:30:21|0.02723884
10:30:22|0.02723884
10:30:23|0.02723884
10:30:24|0.02723171
10:30:25|0.02723171
10:30:27|0.02723718
10:30:28|0.02723718
10:30:29|0.02723718
10:30:31|0.02724818
10:30:32|0.02724818
10:30:33|0.02724818
10:30:33|0.02724818
10:30:35|0.02724818
10:30:36|0.02724281
10:30:36|0.02724876
10:30:38|0.02724876
10:30:39|0.02724876
10:30:39|0.02724876
10:30:41|0.02724876
10:30:42|0.02724876
10:30:43|0.02724876
10:30:44|0.02724876
10:30:45|0.02724876
10:30:46|0.02724876
10:30:47|0.02724876
10:30:48|0.02724876
10:30:49|0.02725544
10:30:50|0.02725544
10:30:51|0.02724168
10:30:52|0.02724168
10:30:53|0.02724168
10:30:54|0.02724168
10:30:55|0.02724168
10:30:56|0.02724168
10:30:57|0.02724168
10:30:59|0.02724168
10:30:59|0.02724168
10:31:00|0.02724168
10:31:01|0.02724168
10:31:03|0.02724168
10:31:04|0.02724168
10:31:04|0.02724168
10:31:06|0.0272699
10:31:07|0.0272699
10:31:07|0.0272699
10:31:09|0.0272699
10:31:10|0.02724011
10:31:10|0.02722666
10:31:12|0.02722666
10:31:12|0.02722666
10:31:14|0.02723168
10:31:15|0.02723168
10:31:16|0.02723168
10:31:16|0.02723718
10:31:17|0.02723718
10:31:19|0.02723718
10:31:20|0.02723718
10:31:21|0.02723718
10:31:22|0.02723718
10:31:23|0.02723718
10:31:24|0.02723718
10:31:25|0.02723718
10:31:27|0.02723718
10:31:28|0.02723718
10:31:30|0.02723718
10:31:31|0.02723718
10:31:32|0.02723718
10:31:33|0.02723718
10:31:34|0.02723718
10:31:35|0.02723718
10:31:36|0.02723718
10:31:37|0.02723718
10:31:38|0.02723974
10:31:39|0.02723974
10:31:40|0.02723974
10:31:41|0.02723974
10:31:42|0.02723974
10:31:43|0.02723974
10:31:44|0.02723974
10:31:45|0.02723974
10:31:46|0.02723974
10:31:48|0.02723974
10:31:49|0.02723974
10:31:49|0.02723974
10:31:50|0.02723974
10:31:51|0.02723974
10:31:53|0.02723974
10:31:53|0.02723974
10:31:55|0.02723974
10:31:55|0.02723974
10:31:56|0.02723974
10:31:58|0.02723974
10:31:59|0.02723974
10:32:00|0.02723974
10:32:01|0.02723974
10:32:02|0.02721936
10:32:03|0.02721936
10:32:04|0.02721936
10:32:05|0.02721936
10:32:06|0.02720944
10:32:07|0.02720944
10:32:08|0.02720944
10:32:09|0.02720944
10:32:10|0.02720944
10:32:11|0.02720944
10:32:12|0.02720949
10:32:13|0.02720949
10:32:14|0.02720949
10:32:15|0.02720949
10:32:16|0.02720949
10:32:17|0.02720949
10:32:18|0.02722883
10:32:19|0.02722883
10:32:20|0.02722883
10:32:21|0.02722883
10:32:22|0.02722883
10:32:23|0.02722883
10:32:24|0.02722883
10:32:25|0.02722883
10:32:26|0.02722883
10:32:27|0.02722883
10:32:28|0.02722883
10:32:29|0.02722883
10:32:30|0.02722883
10:32:31|0.02722883
10:32:32|0.02722883
10:32:33|0.02722906
10:32:34|0.02722906
10:32:36|0.02722906
10:32:36|0.02722906
10:32:37|0.02722906
10:32:38|0.02722906
10:32:39|0.02722906
10:32:41|0.02722906
10:32:41|0.02722906
10:32:42|0.02722906
10:32:43|0.02723975
10:32:44|0.02723975
10:32:45|0.02725359
10:32:46|0.02725359
10:32:48|0.02725359
10:32:49|0.02725503
10:32:50|0.02725503
10:32:51|0.02725503
10:32:52|0.02725503
10:32:53|0.02724878
10:32:54|0.02724878
10:32:55|0.02724878
10:32:56|0.02724878
10:32:57|0.02724878
10:32:58|0.02724878
10:32:59|0.02724878
10:33:00|0.02724878
10:33:01|0.02724878
10:33:02|0.02724878
10:33:03|0.02724878
10:33:04|0.02723513
10:33:05|0.02723513
10:33:07|0.02723513
10:33:07|0.02723513
10:33:08|0.02723513
10:33:09|0.02723513
10:33:10|0.02726191
10:33:12|0.02726191
10:33:12|0.02726191
10:33:14|0.02726191
10:33:14|0.02726191
10:33:16|0.02726191
10:33:17|0.02726191
10:33:18|0.02726191
10:33:19|0.02726191
10:33:20|0.02726191
10:33:21|0.02726191
10:33:22|0.02727547
10:33:23|0.02727547
10:33:24|0.02727547
10:33:25|0.02727547
10:33:26|0.02727547
10:33:28|0.02727547
10:33:29|0.02727547
10:33:31|0.02727547
10:33:32|0.02727547
10:33:33|0.02727547
10:33:34|0.02727272
10:33:35|0.02727272
10:33:36|0.02727272
10:33:37|0.02727272
10:33:38|0.02727272
10:33:39|0.02727272
10:33:41|0.02727272
10:33:41|0.02727272
10:33:42|0.02727272
10:33:44|0.02727272
10:33:44|0.02727272
10:33:45|0.02727272
10:33:46|0.02726452
10:33:48|0.02726452
10:33:49|0.02726452
10:33:49|0.02726452
10:33:50|0.02726452
10:33:51|0.02726452
10:33:53|0.02726452
10:33:54|0.02726452
10:33:55|0.02726452
10:33:56|0.02726452
10:33:56|0.02726452
10:33:58|0.02726452
10:33:59|0.02726452
10:34:00|0.02726452
10:34:01|0.02726452
10:34:02|0.02726452
10:34:03|0.02726452
10:34:04|0.02726452
10:34:05|0.02726452
10:34:06|0.02726452
10:34:07|0.02726452
10:34:08|0.02726452
10:34:09|0.02726452
10:34:10|0.02726452
10:34:12|0.02726452
10:34:12|0.02726452
10:34:13|0.02726452
10:34:14|0.02726452
10:34:16|0.02726452
10:34:16|0.02726452
10:34:17|0.02726452
10:34:18|0.02726452
10:34:19|0.02726452
10:34:20|0.02726452
10:34:22|0.02726452
10:34:22|0.02726452
10:34:24|0.02726452
10:34:25|0.02726452
10:34:25|0.02726452
10:34:26|0.02726452
10:34:27|0.02726452
10:34:28|0.02726452
10:34:30|0.02726452
10:34:31|0.02726452
10:34:33|0.02726452
10:34:34|0.02726452
10:34:34|0.02726452
10:34:36|0.02726452
10:34:37|0.02726452
10:34:38|0.02726452
10:34:39|0.02726452
10:34:40|0.02726452
10:34:41|0.02726452
10:34:43|0.02726452
10:34:44|0.02726452
10:34:44|0.02726452
10:34:45|0.02726452
10:34:47|0.02726452
10:34:47|0.02726452
10:34:48|0.02726452
10:34:50|0.02726452
10:34:50|0.02726452
10:34:52|0.02726452
10:34:52|0.02726452
10:34:54|0.02726452
10:34:55|0.02726452
10:34:56|0.02726452
10:34:57|0.02726452
10:34:58|0.02726452
10:34:59|0.02726452
10:34:59|0.02726452
10:35:01|0.02726452
10:35:01|0.02726452
10:35:03|0.02726452
10:35:04|0.02726452
10:35:04|0.02726452
10:35:06|0.02726452
10:35:06|0.02726452
10:35:07|0.02726452
10:35:09|0.02726452
10:35:10|0.02726452
10:35:11|0.02726452
10:35:12|0.02726452
10:35:13|0.02726452
10:35:14|0.02726452
10:35:14|0.02726452
10:35:16|0.02726452
10:35:17|0.02726452
10:35:17|0.02726452
10:35:18|0.02726452
10:35:20|0.02726452
10:35:21|0.02726452
10:35:21|0.02726452
10:35:23|0.02726452
10:35:23|0.02726452
10:35:25|0.02726452
10:35:26|0.02726452
10:35:27|0.02726452
10:35:27|0.02726452
10:35:28|0.02725063
10:35:30|0.02725063
10:35:31|0.02725063
10:35:32|0.02724626
10:35:34|0.02724626
10:35:35|0.0272462
10:35:36|0.0272462
10:35:37|0.0272462
10:35:38|0.0272462
10:35:39|0.0272462
10:35:40|0.0272462
10:35:41|0.02724473
10:35:42|0.02724473
10:35:43|0.02724473
10:35:44|0.02724473
10:35:45|0.02724473
10:35:46|0.02724473
10:35:48|0.02724473
10:35:49|0.02723492
10:35:49|0.02723492
10:35:51|0.02723492
10:35:51|0.02723492
10:35:53|0.02723492
10:35:53|0.02723492
10:35:55|0.02723492
10:35:55|0.02723492
10:35:57|0.02723492
10:35:58|0.02723492
10:35:58|0.02723492
10:36:00|0.02723492
10:36:01|0.02723492
10:36:02|0.02722191
10:36:03|0.02722191
10:36:04|0.02722191
10:36:04|0.02722191
10:36:06|0.02722191
10:36:07|0.02722191
10:36:08|0.02722191
10:36:09|0.02722191
10:36:10|0.02722191
10:36:11|0.02722191
10:36:12|0.02722191
10:36:13|0.02722191
10:36:14|0.02722191
10:36:15|0.02722191
10:36:16|0.02722191
10:36:17|0.02722191
10:36:18|0.02722191
10:36:19|0.02722191
10:36:20|0.02722191
10:36:21|0.02722191
10:36:22|0.02722191
10:36:23|0.02722191
10:36:24|0.02722191
10:36:25|0.0272094
10:36:26|0.02720563
10:36:27|0.02720563
10:36:28|0.02720563
10:36:29|0.02720563
10:36:30|0.02720563
10:36:31|0.02720563
10:36:33|0.02720563
10:36:34|0.02720563
10:36:35|0.02720563
10:36:36|0.02720563
10:36:37|0.02720563
10:36:39|0.02720563
10:36:40|0.02720563
10:36:41|0.02720563
10:36:42|0.02720563
10:36:42|0.02720563
10:36:44|0.02720563
10:36:45|0.02719684
10:36:47|0.02719684
10:36:47|0.02719684
10:36:48|0.02719684
10:36:50|0.02719684
10:36:50|0.02719684
10:36:52|0.02719684
10:36:53|0.02719665
10:36:54|0.02719665
10:36:54|0.02719665
10:36:55|0.02719665
10:36:56|0.02719665
10:36:57|0.02719665
10:36:58|0.02719665
10:37:00|0.02719665
10:37:01|0.02719665
10:37:02|0.02719665
10:37:03|0.02719665
10:37:04|0.02718718
10:37:05|0.02718718
10:37:06|0.02718718
10:37:07|0.02718718
10:37:08|0.02717996
10:37:09|0.02717996
10:37:10|0.02717996
10:37:11|0.02717718
10:37:12|0.02717124
10:37:13|0.02717124
10:37:14|0.02717124
10:37:15|0.02717124
10:37:16|0.02717124
10:37:17|0.02717124
10:37:18|0.02717124
10:37:19|0.02717124
10:37:20|0.02717124
10:37:21|0.02717124
10:37:22|0.02717124
10:37:23|0.02717124
10:37:24|0.02716627
10:37:26|0.02716627
10:37:26|0.02716627
10:37:28|0.02716627
10:37:28|0.02716627
10:37:30|0.02716627
10:37:30|0.02716627
10:37:31|0.02716627
10:37:32|0.02716627
10:37:33|0.02716627
10:37:35|0.02716627
10:37:35|0.02716627
10:37:37|0.02716627
10:37:38|0.02716627
10:37:39|0.02716627
10:37:41|0.02716627
10:37:41|0.02716627
10:37:42|0.02716627
10:37:43|0.02716627
10:37:45|0.02717992
10:37:45|0.02717992
10:37:47|0.02717992
10:37:47|0.02717992
10:37:48|0.02717992
10:37:50|0.02717992
10:37:50|0.02717992
10:37:52|0.02717992
10:37:52|0.02717992
10:37:54|0.02717992
10:37:54|0.02717992
10:37:55|0.02717992
10:37:57|0.02717992
10:37:58|0.02717992
10:37:59|0.02717992
10:38:00|0.02717992
10:38:01|0.02717992
10:38:01|0.02717992
10:38:03|0.02717992
10:38:04|0.02719752
10:38:04|0.02719752
10:38:06|0.02719752
10:38:07|0.02719752
10:38:08|0.02719752
10:38:09|0.02719752
10:38:10|0.02719752
10:38:11|0.02719024
10:38:12|0.02719024
10:38:13|0.02719024
10:38:14|0.02719024
10:38:15|0.02719024
10:38:16|0.02719024
10:38:17|0.02719024
10:38:18|0.02719024
10:38:19|0.02719024
10:38:20|0.02719024
10:38:21|0.02720267
10:38:22|0.02721702
10:38:23|0.02721702
10:38:24|0.02721702
10:38:25|0.02721702
10:38:26|0.02721702
10:38:27|0.02721702
10:38:28|0.02721702
10:38:29|0.02721702
10:38:30|0.02721702
10:38:31|0.02721702
10:38:32|0.02721633
10:38:33|0.02721633
10:38:34|0.02721633
10:38:35|0.02722446
10:38:36|0.02722446
10:38:37|0.02722446
10:38:38|0.02722446
10:38:39|0.02722446
10:38:40|0.02722446
10:38:42|0.02721702
10:38:42|0.02721702
10:38:44|0.02721702
10:38:45|0.02721702
10:38:46|0.02721702
10:38:47|0.02721702
10:38:48|0.02721702
10:38:50|0.02721702
10:38:51|0.02721702
10:38:52|0.02721702
10:38:53|0.02721702
10:38:53|0.02721702
10:38:55|0.02721702
10:38:56|0.02722335
10:38:57|0.02722335
10:38:57|0.02722335
10:38:58|0.02722335
10:38:59|0.02722335
10:39:00|0.02722335
10:39:02|0.02722335
10:39:03|0.02722335
10:39:03|0.02722335
10:39:04|0.02722335
10:39:05|0.02722335
10:39:07|0.02722335
10:39:07|0.02722335
10:39:08|0.02722335
10:39:09|0.02722335
10:39:10|0.02722335
10:39:11|0.02722335
10:39:12|0.02722335
10:39:13|0.02722335
10:39:15|0.02722335
10:39:15|0.02722335
10:39:17|0.02722335
10:39:18|0.02722335
10:39:19|0.02722335
10:39:19|0.02722335
10:39:21|0.02722335
10:39:22|0.02722335
10:39:23|0.02722335
10:39:23|0.02722335
10:39:24|0.02722335
10:39:25|0.02723218
10:39:26|0.02723218
10:39:27|0.02722446
10:39:28|0.02722446
10:39:29|0.02722446
10:39:30|0.02722446
10:39:32|0.02722446
10:39:33|0.02722446
10:39:34|0.02722446
10:39:36|0.02722446
10:39:37|0.02722446
10:39:38|0.02722446
10:39:39|0.02722446
10:39:40|0.02722446
10:39:41|0.02722446
10:39:42|0.02722446
10:39:43|0.02722446
10:39:44|0.02722446
10:39:45|0.02722446
10:39:46|0.02722446
10:39:47|0.02722446
10:39:49|0.02722446
10:39:49|0.02722446
10:39:51|0.02722446
10:39:52|0.02722446
10:39:52|0.02722446
10:39:54|0.02722446
10:39:54|0.02722446
10:39:56|0.02722446
10:39:56|0.02722446
10:39:58|0.02722446
10:39:59|0.02722446
10:40:00|0.02722446
10:40:01|0.02722446
10:40:02|0.02722446
10:40:03|0.02722446
10:40:05|0.02722446
10:40:05|0.02722446
10:40:06|0.02722446
10:40:07|0.02722446
10:40:08|0.02721052
10:40:09|0.02721052
10:40:11|0.02721052
10:40:12|0.02721052
10:40:13|0.02721052
10:40:14|0.02721052
10:40:14|0.02721052
10:40:16|0.02721052
10:40:17|0.0271973
10:40:17|0.0271973
10:40:19|0.02718986
10:40:20|0.02718986
10:40:21|0.02718986
10:40:22|0.02718986
10:40:23|0.02718986
10:40:23|0.02718986
10:40:25|0.02718986
10:40:26|0.02718986
10:40:26|0.02718986
10:40:28|0.02718986
10:40:29|0.02718986
10:40:30|0.02718986
10:40:31|0.02718986
10:40:31|0.02718986
10:40:33|0.02718986
10:40:34|0.02718986
10:40:35|0.02715537
10:40:36|0.02715537
10:40:38|0.02714424
10:40:38|0.02714424
10:40:40|0.02714424
10:40:41|0.02714424
10:40:42|0.02714424
10:40:43|0.02714424
10:40:44|0.02714424
10:40:45|0.02714424
10:40:46|0.02714424
10:40:47|0.02714424
10:40:48|0.02714424
10:40:50|0.02714424
10:40:50|0.02715103
10:40:51|0.02715103
10:40:53|0.02716577
10:40:53|0.02716577
10:40:54|0.02716577
10:40:55|0.02716577
10:40:56|0.02716577
10:40:57|0.02716577
10:40:59|0.02716577
10:41:00|0.02716577
10:41:00|0.02716577
10:41:01|0.02716577
10:41:02|0.02716577
10:41:04|0.02716577
10:41:05|0.02716577
10:41:06|0.02716577
10:41:07|0.02716577
10:41:08|0.02716825
10:41:09|0.02718381
10:41:10|0.02718381
10:41:11|0.02718381
10:41:12|0.02717291
10:41:13|0.02717291
10:41:14|0.02717291
10:41:15|0.02717291
10:41:16|0.02717291
10:41:17|0.02717291
10:41:18|0.0271591
10:41:19|0.0271591
10:41:20|0.0271591
10:41:21|0.02714813
10:41:22|0.02714813
10:41:23|0.02714813
10:41:24|0.02714813
10:41:25|0.02714813
10:41:26|0.02714813
10:41:27|0.02714813
10:41:28|0.02714813
10:41:29|0.02714813
10:41:30|0.02715045
10:41:31|0.02715045
10:41:32|0.02715045
10:41:33|0.02715045
10:41:34|0.02715045
10:41:35|0.02715045
10:41:36|0.02715045
10:41:38|0.02716125
10:41:39|0.02716125
10:41:41|0.02716125
10:41:41|0.02716125
10:41:43|0.02717943
10:41:45|0.02717943
10:41:45|0.02717943
10:41:47|0.02717943
10:41:47|0.02717943
10:41:49|0.02717943
10:41:50|0.02717943
10:41:51|0.02717943
10:41:52|0.02717943
10:41:53|0.02717943
10:41:54|0.02717943
10:41:55|0.02717943
10:41:56|0.02717943
10:41:57|0.02717943
10:41:58|0.02717943
10:41:59|0.02717943
10:42:00|0.02717943
10:42:01|0.02717943
10:42:02|0.02717943
10:42:03|0.02717943
10:42:04|0.02717943
10:42:05|0.02717943
10:42:06|0.02717943
10:42:07|0.02717943
10:42:08|0.02717943
10:42:09|0.02717943
10:42:10|0.02717943
10:42:11|0.02717943
10:42:12|0.02717943
10:42:13|0.02717943
10:42:14|0.02717943
10:42:15|0.02717943
10:42:16|0.02717943
10:42:17|0.02717943
10:42:18|0.02717943
10:42:20|0.02717943
10:42:20|0.02717943
10:42:21|0.02717943
10:42:22|0.02717943
10:42:23|0.02717943
10:42:24|0.02716725
10:42:25|0.02716725
10:42:27|0.02716725
10:42:27|0.02716725
10:42:28|0.02716725
10:42:29|0.02716725
10:42:30|0.02716725
10:42:31|0.02716725
10:42:33|0.02716725
10:42:33|0.02716725
10:42:34|0.02716725
10:42:35|0.02716725
10:42:36|0.02716725
10:42:42|0.02716725
10:42:42|0.02716725
10:42:43|0.02716725
10:42:45|0.02716725
10:42:46|0.02716725
10:42:47|0.02716725
10:42:48|0.02716725
10:42:49|0.02716725
10:42:49|0.02715918
10:42:50|0.02715918
10:42:51|0.02715918
10:42:53|0.02715918
10:42:53|0.02715918
10:42:55|0.02715918
10:42:56|0.02715918
10:42:57|0.02714961
10:42:59|0.02713352
10:43:00|0.02713001
10:43:00|0.02713001
10:43:02|0.02713
10:43:03|0.02713
10:43:03|0.02713
10:43:05|0.02713
10:43:05|0.02712493
10:43:07|0.02712493
10:43:07|0.02712493
10:43:08|0.02712493
10:43:09|0.02713078
10:43:11|0.02713078
10:43:12|0.02713078
10:43:13|0.02713078
10:43:15|0.02713078
10:43:15|0.02713078
10:43:16|0.02713078
10:43:17|0.02713078
10:43:19|0.02713078
10:43:19|0.02713078
10:43:21|0.02713077
10:43:21|0.02713077
10:43:22|0.02713077
10:43:23|0.02713077
10:43:25|0.02713077
10:43:25|0.02713076
10:43:26|0.02713076
10:43:28|0.02713076
10:43:28|0.02713076
10:43:29|0.02713076
10:43:31|0.02713076
10:43:32|0.02713076
10:43:33|0.02712001
10:43:34|0.02713078
10:43:35|0.02713078
10:43:36|0.02713714
10:43:37|0.02713714
10:43:38|0.02713714
10:43:40|0.02713714
10:43:41|0.02713714
10:43:42|0.02713714
10:43:42|0.02713714
10:43:44|0.02713714
10:43:45|0.02713714
10:43:46|0.02713714
10:43:47|0.02713714
10:43:49|0.02713714
10:43:50|0.02714552
10:43:50|0.02714552
10:43:52|0.02714552
10:43:53|0.02714552
10:43:54|0.02714552
10:43:55|0.02714552
10:43:55|0.02714552
10:43:56|0.02714552
10:43:58|0.02714552
10:43:58|0.02714552
10:44:00|0.02714552
10:44:00|0.02714552
10:44:02|0.02714552
10:44:03|0.02714552
10:44:03|0.02714552
10:44:05|0.02714552
10:44:06|0.02714552
10:44:07|0.02714552
10:44:08|0.02714552
10:44:09|0.02714552
10:44:10|0.02714552
10:44:11|0.02714552
10:44:12|0.02714552
10:44:13|0.02714552
10:44:14|0.02714552
10:44:15|0.02714552
10:44:16|0.02714552
10:44:17|0.02714552
10:44:18|0.02714552
10:44:19|0.02714552
10:44:20|0.02714552
10:44:21|0.02714552
10:44:22|0.02714552
10:44:23|0.02714552
10:44:24|0.02714552
10:44:25|0.02714552
10:44:26|0.02714552
10:44:27|0.02714552
10:44:28|0.02714552
10:44:29|0.02714552
10:44:30|0.02714552
10:44:31|0.02714552
10:44:32|0.02714552
10:44:33|0.02714552
10:44:34|0.02714552
10:44:35|0.02714552
10:44:36|0.02714552
10:44:38|0.02714552
10:44:38|0.02714552
10:44:39|0.02714552
10:44:41|0.02714552
10:44:42|0.02716029
10:44:43|0.02716029
10:44:44|0.02716029
10:44:45|0.02716029
10:44:46|0.02716029
10:44:47|0.02716029
10:44:48|0.02716029
10:44:49|0.02716029
10:44:50|0.02716029
10:44:51|0.02716029
10:44:52|0.02716029
10:44:53|0.02716029
10:44:54|0.02716029
10:44:55|0.02716029
10:44:56|0.02716029
10:44:58|0.02716029
10:44:58|0.02716029
10:44:59|0.02716029
10:45:01|0.02716029
10:45:02|0.02716029
10:45:02|0.02716029
10:45:03|0.02716029
10:45:04|0.02720543
10:45:05|0.02720543
10:45:06|0.02720543
10:45:07|0.02720543
10:45:08|0.02720543
10:45:10|0.02720543
10:45:10|0.02720543
10:45:12|0.02719442
10:45:12|0.02719442
10:45:13|0.02719442
10:45:14|0.02719442
10:45:15|0.02720477
10:45:16|0.02720477
10:45:17|0.02720477
10:45:19|0.02720477
10:45:19|0.02720477
10:45:20|0.02721074
10:45:22|0.02722157
10:45:22|0.02722157
10:45:23|0.02722157
10:45:24|0.02722157
10:45:26|0.02722157
10:45:27|0.02723362
10:45:27|0.02723362
10:45:28|0.02723362
10:45:29|0.02723362
10:45:31|0.02723362
10:45:31|0.02723362
10:45:32|0.02723362
10:45:34|0.02723362
10:45:34|0.02723362
10:45:35|0.02723362
10:45:37|0.02723362
10:45:37|0.02723362
10:45:39|0.02723362
10:45:39|0.02723362
10:45:40|0.02723802
10:45:41|0.02723793
10:45:43|0.02723793
10:45:44|0.02723793
10:45:45|0.02723793
10:45:46|0.02723793
10:45:46|0.02723362
10:45:48|0.02723362
10:45:49|0.02723362
10:45:51|0.02723362
10:45:51|0.02723362
10:45:52|0.02723362
10:45:53|0.02723362
10:45:54|0.02723362
10:45:55|0.02723362
10:45:56|0.02723362
10:45:58|0.02723362
10:45:59|0.02723362
10:45:59|0.02723362
10:46:00|0.02723362
10:46:01|0.02723362
10:46:02|0.02723362
10:46:04|0.02723362
10:46:05|0.02723362
10:46:06|0.02720477
10:46:07|0.02719826
10:46:08|0.02719826
10:46:09|0.02719826
10:46:10|0.02719826
10:46:11|0.02719826
10:46:12|0.02719826
10:46:13|0.02722968
10:46:14|0.02722968
10:46:15|0.02722968
10:46:16|0.02722968
10:46:17|0.02722968
10:46:18|0.02722968
10:46:19|0.02722968
10:46:20|0.02722968
10:46:21|0.02722968
10:46:22|0.02722968
10:46:23|0.02722968
10:46:24|0.02722968
10:46:25|0.02722968
10:46:26|0.02722968
10:46:27|0.02722968
10:46:28|0.02722968
10:46:29|0.02722968
10:46:30|0.02722968
10:46:31|0.02724159
10:46:32|0.02724159
10:46:33|0.02724159
10:46:34|0.02724159
10:46:35|0.02724159
10:46:36|0.02724159
10:46:37|0.02724159
10:46:38|0.02724159
10:46:39|0.02724159
10:46:40|0.02724159
10:46:42|0.02724159
10:46:44|0.02724159
10:46:44|0.02724159
10:46:46|0.02724159
10:46:46|0.02724159
10:46:48|0.02724159
10:46:48|0.02724159
10:46:50|0.02724159
10:46:51|0.02724159
10:46:52|0.02724159
10:46:53|0.02724159
10:46:54|0.02724159
10:46:55|0.02724619
10:46:57|0.02724613
10:46:57|0.02724613
10:46:58|0.02723515
10:46:59|0.02723515
10:47:01|0.02723515
10:47:01|0.02723515
10:47:02|0.02723515
10:47:04|0.02723515
10:47:04|0.02723515
10:47:06|0.02723515
10:47:07|0.02723515
10:47:08|0.02723515
10:47:09|0.02723515
10:47:10|0.02723515
10:47:10|0.02723515
10:47:12|0.02723515
10:47:13|0.02723515
10:47:14|0.02723515
10:47:15|0.02723515
10:47:16|0.02726452
10:47:17|0.02726452
10:47:18|0.02726452
10:47:19|0.02726452
10:47:20|0.02726452
10:47:21|0.02726452
10:47:22|0.02727854
10:47:23|0.02727854
10:47:24|0.0272879
10:47:25|0.0272879
10:47:26|0.0272879
10:47:27|0.0272879
10:47:28|0.0272879
10:47:29|0.0272879
10:47:30|0.0272879
10:47:31|0.0272879
10:47:32|0.0272879
10:47:33|0.0272879
10:47:34|0.0272879
10:47:35|0.0272879
10:47:36|0.0272879
10:47:37|0.0272879
10:47:38|0.0272879
10:47:39|0.0272879
10:47:40|0.0272879
10:47:41|0.0272879
10:47:42|0.0272879
10:47:43|0.0272879
10:47:44|0.02725539
10:47:46|0.02725539
10:47:47|0.02725539
10:47:47|0.02725539
10:47:49|0.02725539
10:47:50|0.02725539
10:47:50|0.02725539
10:47:52|0.02725539
10:47:53|0.02725539
10:47:54|0.02725539
10:47:55|0.02725539
10:47:56|0.02725539
10:47:58|0.02725539
10:47:59|0.02725539
10:47:59|0.02725539
10:48:00|0.02725539
10:48:01|0.02725539
10:48:02|0.02725857
10:48:03|0.02725857
10:48:04|0.02725857
10:48:05|0.02725857
10:48:07|0.02725857
10:48:07|0.02725857
10:48:08|0.02725857
10:48:09|0.02725857
10:48:10|0.02725857
10:48:12|0.02725857
10:48:13|0.02725857
10:48:14|0.02725857
10:48:14|0.02725857
10:48:16|0.02725857
10:48:16|0.02725857
10:48:17|0.02725857
10:48:19|0.02725857
10:48:20|0.02725857
10:48:21|0.02725857
10:48:21|0.02725857
10:48:22|0.02723895
10:48:23|0.02722118
10:48:24|0.02721174
10:48:25|0.02721174
10:48:26|0.02721174
10:48:27|0.02721174
10:48:28|0.0272092
10:48:30|0.0272092
10:48:30|0.0272092
10:48:31|0.0272092
10:48:33|0.0272092
10:48:34|0.0272092
10:48:35|0.0272092
10:48:36|0.0272092
10:48:37|0.0272092
10:48:37|0.0272092
10:48:39|0.0272092
10:48:40|0.0272092
10:48:41|0.0272092
10:48:42|0.0272092
10:48:43|0.0272092
10:48:45|0.0272092
10:48:45|0.0272092
10:48:47|0.0272092
10:48:47|0.02722112
10:48:48|0.02722112
10:48:50|0.02722216
10:48:51|0.02722216
10:48:52|0.02722216
10:48:53|0.02723494
10:48:54|0.02723494
10:48:54|0.02723494
10:48:57|0.02723494
10:48:57|0.02723494
10:48:58|0.02723494
10:48:59|0.02723494
10:49:00|0.02723494
10:49:02|0.02723494
10:49:02|0.02723494
10:49:03|0.02722516
10:49:04|0.02723183
10:49:06|0.02723183
10:49:07|0.02723183
10:49:08|0.02723183
10:49:09|0.02723183
10:49:10|0.02723183
10:49:11|0.02723183
10:49:12|0.02723183
10:49:13|0.02723183
10:49:14|0.02723183
10:49:15|0.02723183
10:49:16|0.02723183
10:49:18|0.02723183
10:49:18|0.02723183
10:49:19|0.02723183
10:49:20|0.02723183
10:49:21|0.02723183
10:49:22|0.02723183
10:49:24|0.02723183
10:49:24|0.02723354
10:49:25|0.02723354
10:49:27|0.02723354
10:49:28|0.02723355
10:49:29|0.02723355
10:49:30|0.02723355
10:49:30|0.02723355
10:49:32|0.02723355
10:49:33|0.02723355
10:49:34|0.02723355
10:49:35|0.02723355
10:49:36|0.02723355
10:49:37|0.02723355
10:49:39|0.02723355
10:49:40|0.02723355
10:49:41|0.02723355
10:49:42|0.02723355
10:49:43|0.02723355
10:49:44|0.02723355
10:49:45|0.02723355
10:49:46|0.02723355
10:49:47|0.02723355
10:49:48|0.02723355
10:49:49|0.02723355
10:49:50|0.02723355
10:49:51|0.02723355
10:49:52|0.02723355
10:49:53|0.02723355
10:49:54|0.02723355
10:49:55|0.02723355
10:49:56|0.02723355
10:49:58|0.02723355
10:49:58|0.02723355
10:50:00|0.02723355
10:50:01|0.02723355
10:50:02|0.02723355
10:50:03|0.02723355
10:50:04|0.02723355
10:50:05|0.02728603
10:50:06|0.02726253
10:50:07|0.02726253
10:50:08|0.02726253
10:50:09|0.02726253
10:50:10|0.02726253
10:50:12|0.02726253
10:50:13|0.02726253
10:50:14|0.02726253
10:50:15|0.02726253
10:50:16|0.02726253
10:50:17|0.02726253
10:50:18|0.02726253
10:50:20|0.02728156
10:50:21|0.02728156
10:50:22|0.02728156
10:50:23|0.02728156
10:50:24|0.02728156
10:50:25|0.02726239
10:50:26|0.02726239
10:50:27|0.02726239
10:50:28|0.02726239
10:50:29|0.02726239
10:50:30|0.02726239
10:50:31|0.02726239
10:50:32|0.02726817
10:50:33|0.02726817
10:50:34|0.02726817
10:50:36|0.02726817
10:50:36|0.02726817
10:50:37|0.02726817
10:50:39|0.02726817
10:50:39|0.02726817
10:50:41|0.02726817
10:50:41|0.02726817
10:50:42|0.02726817
10:50:44|0.02726817
10:50:45|0.02725872
10:50:45|0.02725872
10:50:47|0.02725872
10:50:48|0.02725872
10:50:49|0.02725872
10:50:50|0.02725872
10:50:51|0.02725872
10:50:51|0.02725872
10:50:53|0.02725872
10:50:53|0.02725872
10:50:54|0.02725872
10:50:55|0.02725872
10:50:57|0.02725872
10:50:57|0.02725872
10:50:59|0.02725872
10:51:00|0.02725872
10:51:01|0.02725872
10:51:02|0.02725872
10:51:03|0.02725872
10:51:03|0.02725872
10:51:05|0.02725872
10:51:05|0.02725872
10:51:07|0.02725872
10:51:07|0.02725872
10:51:08|0.02725872
10:51:11|0.02725872
10:51:11|0.02725872
10:51:13|0.02725872
10:51:14|0.02725872
10:51:15|0.02725872
10:51:15|0.02725872
10:51:16|0.02725872
10:51:17|0.02725872
10:51:18|0.02726099
10:51:19|0.02726099
10:51:20|0.02726099
10:51:21|0.02726099
10:51:22|0.02726099
10:51:24|0.02726099
10:51:24|0.02726099
10:51:26|0.02726099
10:51:26|0.02726099
10:51:28|0.02726099
10:51:29|0.02726099
10:51:29|0.02726099
10:51:30|0.02725149
10:51:31|0.02725149
10:51:33|0.02725149
10:51:33|0.02725149
10:51:34|0.02724339
10:51:35|0.02724339
10:51:37|0.02724339
10:51:38|0.02724339
10:51:38|0.02724339
10:51:40|0.02724339
10:51:41|0.02724339
10:51:42|0.02724339
10:51:43|0.02724339
10:51:44|0.02724339
10:51:45|0.02724339
10:51:45|0.02724339
10:51:46|0.02724339
10:51:47|0.02724339
10:51:48|0.02724339
10:51:51|0.02724339
10:51:51|0.02724339
10:51:52|0.02724339
10:51:54|0.02724339
10:51:55|0.02724339
10:51:56|0.02724339
10:51:56|0.02724339
10:51:57|0.02724339
10:51:59|0.02724339
10:52:00|0.02724339
10:52:00|0.02724339
10:52:02|0.02724339
10:52:02|0.02724339
10:52:03|0.02724339
10:52:05|0.02724873
10:52:05|0.02724873
10:52:07|0.02724873
10:52:08|0.02726168
10:52:09|0.02726168
10:52:10|0.02725423
10:52:10|0.02725423
10:52:11|0.02725423
10:52:13|0.02725423
10:52:14|0.02725423
10:52:15|0.02725423
10:52:16|0.02725423
10:52:17|0.02725423
10:52:18|0.02725423
10:52:19|0.02725423
10:52:21|0.02725423
10:52:21|0.02725423
10:52:23|0.02725423
10:52:23|0.02725423
10:52:24|0.02725423
10:52:26|0.02725423
10:52:26|0.02725423
10:52:27|0.02725423
10:52:29|0.02725423
10:52:30|0.02725423
10:52:31|0.02725423
10:52:32|0.02725423
10:52:33|0.02725423
10:52:34|0.02725423
10:52:35|0.02725423
10:52:36|0.02725423
10:52:37|0.02725423
10:52:38|0.02725423
10:52:39|0.02728197
10:52:40|0.02728197
10:52:41|0.02728197
10:52:42|0.02728197
10:52:43|0.02728197
10:52:44|0.02728197
10:52:45|0.02728197
10:52:46|0.02728197
10:52:47|0.02728197
10:52:48|0.02728197
10:52:49|0.02728197
10:52:50|0.02728197
10:52:52|0.02728197
10:52:52|0.02728197
10:52:53|0.02728197
10:52:54|0.02728197
10:52:55|0.02728197
10:52:56|0.02728197
10:52:57|0.02728197
10:52:58|0.02728113
10:52:59|0.02728113
10:53:00|0.02728113
10:53:01|0.02728113
10:53:03|0.02728113
10:53:03|0.02728113
10:53:04|0.02728113
10:53:05|0.02728113
10:53:06|0.02728113
10:53:07|0.02728113
10:53:09|0.02728113
10:53:10|0.02728113
10:53:11|0.02728113
10:53:13|0.02728113
10:53:13|0.02728113
10:53:15|0.02728113
10:53:16|0.02728113
10:53:17|0.02728113
10:53:18|0.02728113
10:53:20|0.02728113
10:53:21|0.02728113
10:53:21|0.02728113
10:53:23|0.02728113
10:53:23|0.02728113
10:53:25|0.02728113
10:53:26|0.02728113
10:53:27|0.02728113
10:53:28|0.02728113
10:53:29|0.02728113
10:53:30|0.02728113
10:53:32|0.02728113
10:53:32|0.02728113
10:53:34|0.02728113
10:53:34|0.02728113
10:53:36|0.02728113
10:53:37|0.02728113
10:53:37|0.02729094
10:53:38|0.02729094
10:53:39|0.02729094
10:53:40|0.02729094
10:53:41|0.02729094
10:53:42|0.02729094
10:53:44|0.02729094
10:53:44|0.02729094
10:53:45|0.02729094
10:53:47|0.02729094
10:53:47|0.02729094
10:53:48|0.02729094
10:53:50|0.02729094
10:53:52|0.02729094
10:53:52|0.02729094
10:53:54|0.02729094
10:53:54|0.02729094
10:53:55|0.02729094
10:53:56|0.02729094
10:53:57|0.02729094
10:53:58|0.02729094
10:53:59|0.02727324
10:54:00|0.02727324
10:54:01|0.02727324
10:54:02|0.02727324
10:54:03|0.02727324
10:54:04|0.02727324
10:54:05|0.02727324
10:54:06|0.02727324
10:54:07|0.02727324
10:54:09|0.02727324
10:54:10|0.02727324
10:54:12|0.02727324
10:54:13|0.02727324
10:54:13|0.02727324
10:54:14|0.02727324
10:54:16|0.02727324
10:54:17|0.02727324
10:54:18|0.02727324
10:54:19|0.02727324
10:54:20|0.02727324
10:54:21|0.02727324
10:54:22|0.02729094
10:54:23|0.02729094
10:54:24|0.02729094
10:54:25|0.02729094
10:54:26|0.02729094
10:54:27|0.02729094
10:54:28|0.02729094
10:54:29|0.02729094
10:54:30|0.02729094
10:54:31|0.02729094
10:54:32|0.02729094
10:54:33|0.02729094
10:54:34|0.02729094
10:54:35|0.02729094
10:54:36|0.02729094
10:54:37|0.02729094
10:54:38|0.02729094
10:54:39|0.02729094
10:54:40|0.02729094
10:54:41|0.02729094
10:54:42|0.02729094
10:54:43|0.02729094
10:54:45|0.02729094
10:54:45|0.02729094
10:54:46|0.02729094
10:54:48|0.02729094
10:54:49|0.02729094
10:54:50|0.02729094
10:54:51|0.02729094
10:54:52|0.02729094
10:54:53|0.02729094
10:54:54|0.02729094
10:54:55|0.02729094
10:54:56|0.02729094
10:54:57|0.02729094
10:54:58|0.02729094
10:54:59|0.02729094
10:55:01|0.02729094
10:55:01|0.02729094
10:55:03|0.02729094
10:55:03|0.02729094
10:55:05|0.02727324
10:55:06|0.02727324
10:55:08|0.02726833
10:55:10|0.02726833
10:55:11|0.02726833
10:55:12|0.02726833
10:55:13|0.02726833
10:55:14|0.02726833
10:55:15|0.02726833
10:55:17|0.02726833
10:55:17|0.02726833
10:55:19|0.02726833
10:55:20|0.02726833
10:55:21|0.02726833
10:55:22|0.02726833
10:55:23|0.02726833
10:55:24|0.02726833
10:55:25|0.02726833
10:55:27|0.02726833
10:55:27|0.02726833
10:55:29|0.02726833
10:55:30|0.02726833
10:55:30|0.02726833
10:55:32|0.02726833
10:55:33|0.02726833
10:55:34|0.02726833
10:55:35|0.02726833
10:55:36|0.02726833
10:55:37|0.02726833
10:55:39|0.02726833
10:55:40|0.02726833
10:55:41|0.02726833
10:55:42|0.02726833
10:55:43|0.02726833
10:55:44|0.02726833
10:55:46|0.02726833
10:55:47|0.02726833
10:55:49|0.02726833
10:55:50|0.02726833
10:55:52|0.02726833
10:55:52|0.02726833
10:55:54|0.02726833
10:55:54|0.02726833
10:55:56|0.02726833
10:55:57|0.02726833
10:55:57|0.02726833
10:55:58|0.02726833
10:56:00|0.02726833
10:56:00|0.02726833
10:56:02|0.02726779
10:56:03|0.02726779
10:56:04|0.02726779
10:56:05|0.02726779
10:56:06|0.02726779
10:56:07|0.02726779
10:56:09|0.02726779
10:56:10|0.02726779
10:56:11|0.02726779
10:56:11|0.02726779
10:56:12|0.02726779
10:56:14|0.02726779
10:56:15|0.02726779
10:56:16|0.02726779
10:56:17|0.02726901
10:56:18|0.02726901
10:56:19|0.02726901
10:56:20|0.02726901
10:56:21|0.02726901
10:56:22|0.02726901
10:56:23|0.02726777
10:56:24|0.02726777
10:56:25|0.02726777
10:56:26|0.02726777
10:56:27|0.02726777
10:56:28|0.02726777
10:56:29|0.02726777
10:56:31|0.02726777
10:56:32|0.02726777
10:56:33|0.02726777
10:56:35|0.02726777
10:56:36|0.02726777
10:56:37|0.02726777
10:56:38|0.02726777
10:56:39|0.02726777
10:56:40|0.02726777
10:56:41|0.02726777
10:56:42|0.02726777
10:56:43|0.02726777
10:56:44|0.02726777
10:56:45|0.02726777
10:56:47|0.02726777
10:56:47|0.02726777
10:56:48|0.02726777
10:56:49|0.02726777
10:56:51|0.02726777
10:56:51|0.02726777
10:56:53|0.02726777
10:56:54|0.02725694
10:56:54|0.0272445
10:56:55|0.02724365
10:56:56|0.0272326
10:56:58|0.02722524
10:56:59|0.02722524
10:57:00|0.02723383
10:57:01|0.02723893
10:57:02|0.02723893
10:57:03|0.02723893
10:57:04|0.02723893
10:57:05|0.02723893
10:57:06|0.02725307
10:57:07|0.02725307
10:57:08|0.0272637
10:57:09|0.02728545
10:57:10|0.02728545
10:57:11|0.02728545
10:57:12|0.02728545
10:57:13|0.02728545
10:57:14|0.02728545
10:57:15|0.02725962
10:57:17|0.02725962
10:57:17|0.02725962
10:57:18|0.02725962
10:57:20|0.02725962
10:57:21|0.02725962
10:57:22|0.02725962
10:57:23|0.02725962
10:57:24|0.02725962
10:57:24|0.02725962
10:57:25|0.02725962
10:57:27|0.02725962
10:57:28|0.02725962
10:57:28|0.02725962
10:57:30|0.02725962
10:57:31|0.02725962
10:57:32|0.02725962
10:57:33|0.02725962
10:57:34|0.02725962
10:57:36|0.02725962
10:57:37|0.02725962
10:57:38|0.02725962
10:57:40|0.02725962
10:57:41|0.02725962
10:57:42|0.02725962
10:57:43|0.02725962
10:57:44|0.02725962
10:57:45|0.02725962
10:57:46|0.02725962
10:57:47|0.02725962
10:57:48|0.02725962
10:57:49|0.02725962
10:57:50|0.02725962
10:57:51|0.02725962
10:57:52|0.02725962
10:57:53|0.02725962
10:57:55|0.02725962
10:57:55|0.02729094
10:57:56|0.02729094
10:57:58|0.02729697
10:57:59|0.02729697
10:57:59|0.02729697
10:58:00|0.02729697
10:58:02|0.02729697
10:58:02|0.02729697
10:58:04|0.02729697
10:58:05|0.02729697
10:58:05|0.02728147
10:58:07|0.02728146
10:58:08|0.02728146
10:58:09|0.02728146
10:58:10|0.02728146
10:58:11|0.02728146
10:58:11|0.02727217
10:58:13|0.02729049
10:58:14|0.02729049
10:58:15|0.02729049
10:58:15|0.02729049
10:58:17|0.02729049
10:58:18|0.02729049
10:58:18|0.02729049
10:58:20|0.02729049
10:58:20|0.02729049
10:58:22|0.02729049
10:58:23|0.02729049
10:58:24|0.02729049
10:58:26|0.02729049
10:58:26|0.02729049
10:58:27|0.02728887
10:58:28|0.02728887
10:58:30|0.02729947
10:58:30|0.02729947
10:58:31|0.02729947
10:58:32|0.02729947
10:58:33|0.02729947
10:58:35|0.02729947
10:58:37|0.02729947
10:58:37|0.02729947
10:58:38|0.02729947
10:58:39|0.02729947
10:58:41|0.02729947
10:58:41|0.02729947
10:58:43|0.02729947
10:58:44|0.02729947
10:58:44|0.02729947
10:58:45|0.02729947
10:58:47|0.02729947
10:58:48|0.02729947
10:58:49|0.02729947
10:58:50|0.02729947
10:58:51|0.02729947
10:58:52|0.02729947
10:58:53|0.02729947
10:58:54|0.02730953
10:58:54|0.02730953
10:58:56|0.02730953
10:58:56|0.02730953
10:58:57|0.02730953
10:58:59|0.02730953
10:59:00|0.02730953
10:59:01|0.02730953
10:59:02|0.02730953
10:59:03|0.02730953
10:59:04|0.02730953
10:59:05|0.02730526
10:59:06|0.02730526
10:59:07|0.02730526
10:59:08|0.02730526
10:59:09|0.02730526
10:59:10|0.02730526
10:59:11|0.02730526
10:59:12|0.02730526
10:59:13|0.02728772
10:59:14|0.02728772
10:59:15|0.02728772
10:59:16|0.02728772
10:59:17|0.02728772
10:59:18|0.02728772
10:59:19|0.02728772
10:59:20|0.02728772
10:59:21|0.02728772
10:59:22|0.02728772
10:59:23|0.02728772
10:59:24|0.02728772
10:59:25|0.02728772
10:59:26|0.02728772
10:59:27|0.02728772
10:59:29|0.02728772
10:59:29|0.02728772
10:59:31|0.02728772
10:59:32|0.02728772
10:59:32|0.02728648
10:59:33|0.02728648
10:59:34|0.02728648
10:59:36|0.02728535
10:59:37|0.02728535
10:59:39|0.02728535
10:59:40|0.02728535
10:59:41|0.02728535
10:59:42|0.02728535
10:59:44|0.02728535
10:59:45|0.02728535
10:59:45|0.02728535
10:59:47|0.02728535
10:59:47|0.02728535
10:59:48|0.02728535
10:59:50|0.02730774
10:59:50|0.02729638
10:59:51|0.02729638
10:59:52|0.02729638
10:59:54|0.02729638
10:59:55|0.02729638
10:59:56|0.02729638
10:59:57|0.02729638
10:59:58|0.02729638
10:59:59|0.02729638
11:00:00|0.02729638
11:00:01|0.02729638
11:00:02|0.02729638
11:00:03|0.02729638
11:00:05|0.02729638
11:00:05|0.02730953
11:00:06|0.02730953
11:00:07|0.0273178
11:00:08|0.0273178
11:00:09|0.0273178
11:00:10|0.0273178
11:00:11|0.0273178
11:00:12|0.0273178
11:00:13|0.0273178
11:00:15|0.02731838
11:00:16|0.02731838
11:00:16|0.02732646
11:00:18|0.02732646
11:00:19|0.02733172
11:00:20|0.02733172
11:00:21|0.02733172
11:00:22|0.02731859
11:00:23|0.02731859
11:00:24|0.0273323
11:00:25|0.02734343
11:00:26|0.02734343
11:00:27|0.02734343
11:00:28|0.02734343
11:00:29|0.02734343
11:00:30|0.02734343
11:00:31|0.02734343
11:00:32|0.02733307
11:00:33|0.02733576
11:00:34|0.02733576
11:00:35|0.02733576
11:00:36|0.02733576
11:00:37|0.02733576
11:00:39|0.02731885
11:00:39|0.02731881
11:00:41|0.02733035
11:00:41|0.02733035
11:00:42|0.02733035
11:00:44|0.02733035
11:00:45|0.02733035
11:00:46|0.02733035
11:00:47|0.02733035
11:00:48|0.02733035
11:00:49|0.02733035
11:00:50|0.02733035
11:00:51|0.02733035
11:00:52|0.02733035
11:00:53|0.02733035
11:00:54|0.02733035
11:00:55|0.02733035
11:00:56|0.02733035
11:00:57|0.02733035
11:00:59|0.02733035
11:01:00|0.02733035
11:01:00|0.0272992
11:01:02|0.0272992
11:01:03|0.02730774
11:01:03|0.0273282
11:01:04|0.02732821
11:01:05|0.02735284
11:01:07|0.02735334
11:01:08|0.02735334
11:01:08|0.02735334
11:01:10|0.02735334
11:01:10|0.02735334
11:01:11|0.02735334
11:01:12|0.02735334
11:01:14|0.02735334
11:01:15|0.02735334
11:01:16|0.02735334
11:01:17|0.02735334
11:01:18|0.02735334
11:01:19|0.02735334
11:01:20|0.02735334
11:01:21|0.02735334
11:01:22|0.02735334
11:01:23|0.02735334
11:01:24|0.02735334
11:01:25|0.02735334
11:01:26|0.02735334
11:01:27|0.02735334
11:01:28|0.02735334
11:01:29|0.02735334
11:01:30|0.02734336
11:01:31|0.02734336
11:01:32|0.02734336
11:01:33|0.02734336
11:01:34|0.02734336
11:01:35|0.02734336
11:01:36|0.02734336
11:01:37|0.02734336
11:01:39|0.02734336
11:01:39|0.02734336
11:01:40|0.02734336
11:01:41|0.02734336
11:01:43|0.02734336
11:01:44|0.02734336
11:01:45|0.02734336
11:01:46|0.02733042
11:01:47|0.02733042
11:01:48|0.02733042
11:01:49|0.02733042
11:01:50|0.02733042
11:01:51|0.02732087
11:01:52|0.02732087
11:01:53|0.02732087
11:01:54|0.02732087
11:01:55|0.02732087
11:01:56|0.02732087
11:01:57|0.02732087
11:01:58|0.02732087
11:01:59|0.02732087
11:02:00|0.02732087
11:02:01|0.02732087
11:02:02|0.02732087
11:02:03|0.02732087
11:02:04|0.02730164
11:02:05|0.02730164
11:02:06|0.02730164
11:02:07|0.02730164
11:02:08|0.02730164
11:02:09|0.02730164
11:02:10|0.02730164
11:02:11|0.02730164
11:02:12|0.02730164
11:02:13|0.02730164
11:02:14|0.02730164
11:02:15|0.02730164
11:02:16|0.02730164
11:02:17|0.02729126
11:02:18|0.02726321
11:02:19|0.02726321
11:02:20|0.02726321
11:02:21|0.02726321
11:02:22|0.02726321
11:02:23|0.02726321
11:02:24|0.02726321
11:02:25|0.02726321
11:02:26|0.02726321
11:02:27|0.02726321
11:02:28|0.02726321
11:02:29|0.02726287
11:02:30|0.02726287
11:02:32|0.02726287
11:02:32|0.02726287
11:02:34|0.02726287
11:02:34|0.02726287
11:02:35|0.02726287
11:02:36|0.02726287
11:02:38|0.02726287
11:02:39|0.02726287
11:02:40|0.02726287
11:02:41|0.02726287
11:02:43|0.02724979
11:02:44|0.02724979
11:02:44|0.02724979
11:02:45|0.02724979
11:02:47|0.02724979
11:02:48|0.02724979
11:02:49|0.02724979
11:02:50|0.02724979
11:02:51|0.02724979
11:02:52|0.02724979
11:02:53|0.02724979
11:02:54|0.02724979
11:02:55|0.02724979
11:02:56|0.02724979
11:02:57|0.02724979
11:02:58|0.02724979
11:02:59|0.02724979
11:03:00|0.02724979
11:03:01|0.02724979
11:03:03|0.02724979
11:03:04|0.02724979
11:03:04|0.02724979
11:03:05|0.02724979
11:03:07|0.02724979
11:03:08|0.02724174
11:03:09|0.02724159
11:03:10|0.02724159
11:03:11|0.02724159
11:03:12|0.02724217
11:03:13|0.02724217
11:03:14|0.02724217
11:03:15|0.02724217
11:03:16|0.02721533
11:03:17|0.02721533
11:03:18|0.02721533
11:03:19|0.02721533
11:03:20|0.02721533
11:03:21|0.02721533
11:03:22|0.02721533
11:03:23|0.02721533
11:03:24|0.02721533
11:03:25|0.02721363
11:03:26|0.02721363
11:03:27|0.02721363
11:03:28|0.02721363
11:03:29|0.02721363
11:03:30|0.02721363
11:03:31|0.02721363
11:03:32|0.02721363
11:03:33|0.02721363
11:03:34|0.02721363
11:03:35|0.02721363
11:03:36|0.02721363
11:03:37|0.02721363
11:03:38|0.02723552
11:03:39|0.02723552
11:03:40|0.02723552
11:03:42|0.02723552
11:03:42|0.02724885
11:03:44|0.02724885
11:03:44|0.02724885
11:03:45|0.02724885
11:03:47|0.02724885
11:03:48|0.02724885
11:03:48|0.02724885
11:03:50|0.02724885
11:03:51|0.02724885
11:03:51|0.02725866
11:03:52|0.02725866
11:03:53|0.02725866
11:03:54|0.02725866
11:03:55|0.02725866
11:03:56|0.02725866
11:03:58|0.02725866
11:03:59|0.02725866
11:04:00|0.02725866
11:04:02|0.02725866
11:04:02|0.02725866
11:04:03|0.02725866
11:04:04|0.02725866
11:04:06|0.02725866
11:04:07|0.02725866
11:04:08|0.02725866
11:04:08|0.02725866
11:04:10|0.02725866
11:04:11|0.02725866
11:04:11|0.02725866
11:04:12|0.02725866
11:04:14|0.02725866
11:04:14|0.02725866
11:04:15|0.02723548
11:04:17|0.02723548
11:04:17|0.02723548
11:04:19|0.02723548
11:04:20|0.02723548
11:04:21|0.02723548
11:04:22|0.02723548
11:04:23|0.02723893
11:04:24|0.02723893
11:04:24|0.02723893
11:04:26|0.02723893
11:04:27|0.02723893
11:04:28|0.02723893
11:04:29|0.02723893
11:04:30|0.02723893
11:04:31|0.02723893
11:04:32|0.02723893
11:04:33|0.02723893
11:04:34|0.02723893
11:04:35|0.02723893
11:04:36|0.02723893
11:04:37|0.02723893
11:04:38|0.02723893
11:04:39|0.02723893
11:04:40|0.02723893
11:04:41|0.02723893
11:04:42|0.02723893
11:04:43|0.02723893
11:04:45|0.02723893
11:04:45|0.02723893
11:04:47|0.02723893
11:04:47|0.02723893
11:04:49|0.02723893
11:04:50|0.02723893
11:04:51|0.02723893
11:04:52|0.02723893
11:04:53|0.02723893
11:04:54|0.02723893
11:04:55|0.02723893
11:04:56|0.02723893
11:04:57|0.02723893
11:04:58|0.02723893
11:05:00|0.02723893
11:05:01|0.02723893
11:05:02|0.02723893
11:05:02|0.02723893
11:05:04|0.02723893
11:05:04|0.02725861
11:05:06|0.02725861
11:05:07|0.02725861
11:05:08|0.02725861
11:05:09|0.02725861
11:05:09|0.02725861
11:05:11|0.02725861
11:05:12|0.02725861
11:05:13|0.02725861
11:05:14|0.02725861
11:05:14|0.02725861
11:05:16|0.02725861
11:05:17|0.02725861
11:05:18|0.02725861
11:05:19|0.02725861
11:05:20|0.02725861
11:05:21|0.02725861
11:05:22|0.02725861
11:05:23|0.02722733
11:05:24|0.02722733
11:05:25|0.02722375
11:05:26|0.02722375
11:05:27|0.02722375
11:05:28|0.02722375
11:05:29|0.02722375
11:05:30|0.02722375
11:05:31|0.02722375
11:05:32|0.02722375
11:05:33|0.02722375
11:05:34|0.02722375
11:05:35|0.02722375
11:05:36|0.02722375
11:05:37|0.02720896
11:05:38|0.02720896
11:05:39|0.02721192
11:05:40|0.02721192
11:05:41|0.02721192
11:05:42|0.02721192
11:05:43|0.02721192
11:05:44|0.02721192
11:05:45|0.02721192
11:05:46|0.02721192
11:05:47|0.02721192
11:05:48|0.02721192
11:05:49|0.02721192
11:05:50|0.02721192
11:05:51|0.02721192
11:05:52|0.02721192
11:05:53|0.02721192
11:05:54|0.02721192
11:05:55|0.02721192
11:05:56|0.02721192
11:05:57|0.02721192
11:05:59|0.02721192
11:06:00|0.02721192
11:06:01|0.02721192
11:06:01|0.02721192
11:06:03|0.02721192
11:06:04|0.02721192
11:06:05|0.02721192
11:06:06|0.02723654
11:06:08|0.02723654
11:06:08|0.02723654
11:06:10|0.02723654
11:06:11|0.02723654
11:06:12|0.02723654
11:06:13|0.02723654
11:06:14|0.02723654
11:06:15|0.02723654
11:06:16|0.02723654
11:06:17|0.02723654
11:06:18|0.02723654
11:06:19|0.02723654
11:06:20|0.02723654
11:06:21|0.02723654
11:06:22|0.02721628
11:06:23|0.02723654
11:06:24|0.02723654
11:06:25|0.02723654
11:06:26|0.02723654
11:06:27|0.02723654
11:06:28|0.02723062
11:06:29|0.02723062
11:06:30|0.02723062
11:06:31|0.02724876
11:06:32|0.02724877
11:06:33|0.02724877
11:06:34|0.02724877
11:06:35|0.02724367
11:06:36|0.02724367
11:06:38|0.02724367
11:06:39|0.02724367
11:06:39|0.02724367
11:06:40|0.02724367
11:06:41|0.02724367
11:06:42|0.02724367
11:06:43|0.02724367
11:06:44|0.02724367
11:06:46|0.02726027
11:06:46|0.02726027
11:06:48|0.02726027
11:06:48|0.02726027
11:06:49|0.02726027
11:06:50|0.02726027
11:06:52|0.02726027
11:06:52|0.02726027
11:06:53|0.02726027
11:06:54|0.02724166
11:06:55|0.02724166
11:06:57|0.02724166
11:06:57|0.02724166
11:06:58|0.02724166
11:06:59|0.02724166
11:07:01|0.02724166
11:07:01|0.02724166
11:07:02|0.02724166
11:07:04|0.02724166
11:07:04|0.02724166
11:07:05|0.02724166
11:07:07|0.02724166
11:07:07|0.02724166
11:07:08|0.02724166
11:07:09|0.02724166
11:07:11|0.02724166
11:07:12|0.02724093
11:07:12|0.02724093
11:07:14|0.02724093
11:07:15|0.02724093
11:07:16|0.02724093
11:07:17|0.02724093
11:07:18|0.02724093
11:07:19|0.02724093
11:07:20|0.02724093
11:07:21|0.02724093
11:07:22|0.02721933
11:07:23|0.02721933
11:07:24|0.02721933
11:07:25|0.02721933
11:07:26|0.02721933
11:07:27|0.0272291
11:07:28|0.0272291
11:07:29|0.0272291
11:07:30|0.0272291
11:07:31|0.0272291
11:07:32|0.0272291
11:07:33|0.0272291
11:07:34|0.02723604
11:07:35|0.02723604
11:07:36|0.02723604
11:07:37|0.02723604
11:07:38|0.02723604
11:07:39|0.02723604
11:07:40|0.02723604
11:07:41|0.02723604
11:07:42|0.02723604
11:07:43|0.02723604
11:07:44|0.02723604
11:07:45|0.02723604
11:07:46|0.02723604
11:07:47|0.02723604
11:07:48|0.02725859
11:07:49|0.02725859
11:07:50|0.02725859
11:07:52|0.02725859
11:07:52|0.02725859
11:07:53|0.02725859
11:07:54|0.02725859
11:07:55|0.02725859
11:07:56|0.02725859
11:07:57|0.02725859
11:07:58|0.02725859
11:08:00|0.02725859
11:08:00|0.02725859
11:08:02|0.02725859
11:08:03|0.02725859
11:08:04|0.0272519
11:08:05|0.0272519
11:08:06|0.0272519
11:08:07|0.0272519
11:08:08|0.0272519
11:08:09|0.0272519
11:08:10|0.0272519
11:08:11|0.0272519
11:08:12|0.0272519
11:08:13|0.0272519
11:08:14|0.0272519
11:08:15|0.0272519
11:08:16|0.0272519
11:08:17|0.0272519
11:08:18|0.02725259
11:08:19|0.02725259
11:08:20|0.02725259
11:08:21|0.02725259
11:08:22|0.02725259
11:08:23|0.02725259
11:08:24|0.02725259
11:08:25|0.02725259
11:08:26|0.02725259
11:08:27|0.02725259
11:08:28|0.02725259
11:08:29|0.02725259
11:08:30|0.02725259
11:08:31|0.02725259
11:08:33|0.02725259
11:08:33|0.02725259
11:08:34|0.02725259
11:08:35|0.02725259
11:08:36|0.02725259
11:08:37|0.02725259
11:08:39|0.02725259
11:08:39|0.02725259
11:08:40|0.02725259
11:08:42|0.02725259
11:08:42|0.02725259
11:08:43|0.02725259
11:08:45|0.02725259
11:08:45|0.02725259
11:08:46|0.02725259
11:08:47|0.02725259
11:08:48|0.02725259
11:08:49|0.02725259
11:08:50|0.02725259
11:08:51|0.02725259
11:08:52|0.02725259
11:08:53|0.02725259
11:08:54|0.02725259
11:08:55|0.02725259
11:08:56|0.02725259
11:08:58|0.02725259
11:08:58|0.02725259
11:08:59|0.02725259
11:09:01|0.02725259
11:09:02|0.02725259
11:09:03|0.02725259
11:09:04|0.02725259
11:09:05|0.02725259
11:09:07|0.02725259
11:09:08|0.02725259
11:09:09|0.02725259
11:09:10|0.02725186
11:09:11|0.02725186
11:09:12|0.02725186
11:09:13|0.02725186
11:09:14|0.02725186
11:09:15|0.02725186
11:09:16|0.02725186
11:09:17|0.02725186
11:09:18|0.02725186
11:09:19|0.02725186
11:09:20|0.02725186
11:09:21|0.02725186
11:09:22|0.02725186
11:09:23|0.02725186
11:09:24|0.02725186
11:09:25|0.02725186
11:09:26|0.02725186
11:09:27|0.02725186
11:09:28|0.02725186
11:09:29|0.02725186
11:09:30|0.02725186
11:09:31|0.02725186
11:09:32|0.02725186
11:09:33|0.02725186
11:09:34|0.02725186
11:09:35|0.02725186
11:09:36|0.02725186
11:09:37|0.02725186
11:09:38|0.02725186
11:09:39|0.02725259
11:09:40|0.02725259
11:09:41|0.02725259
11:09:42|0.02725259
11:09:43|0.02725259
11:09:44|0.02725259
11:09:45|0.02725259
11:09:47|0.02725259
11:09:47|0.02725259
11:09:48|0.02725259
11:09:49|0.02725259
11:09:50|0.02725259
11:09:51|0.02725259
11:09:52|0.02725259
11:09:53|0.02725259
11:09:55|0.02725259
11:09:55|0.02725259
11:09:56|0.02725259
11:09:57|0.02725259
11:09:58|0.02725259
11:09:59|0.02725259
11:10:00|0.02725259
11:10:02|0.02725259
11:10:03|0.02725259
11:10:04|0.02725259
11:10:05|0.02725259
11:10:06|0.02725259
11:10:07|0.02725259
11:10:08|0.02725259
11:10:09|0.02725259
11:10:10|0.02725259
11:10:11|0.02725259
11:10:12|0.02726126
11:10:13|0.02726126
11:10:14|0.02726128
11:10:15|0.02726128
11:10:16|0.02726128
11:10:17|0.02726128
11:10:18|0.02726128
11:10:20|0.02726128
11:10:20|0.02726128
11:10:21|0.02726128
11:10:22|0.02726128
11:10:24|0.02726128
11:10:25|0.02726128
11:10:25|0.02726128
11:10:26|0.02726128
11:10:27|0.02726128
11:10:28|0.02726551
11:10:30|0.02726551
11:10:31|0.02726551
11:10:31|0.02727823
11:10:32|0.02727823
11:10:33|0.02727823
11:10:34|0.02727823
11:10:35|0.02727823
11:10:36|0.02727823
11:10:38|0.02727823
11:10:39|0.02727823
11:10:40|0.02727823
11:10:41|0.02727823
11:10:42|0.02727823
11:10:43|0.02727823
11:10:44|0.02727823
11:10:45|0.02727823
11:10:46|0.02727823
11:10:47|0.02727823
11:10:48|0.02727823
11:10:49|0.02727823
11:10:50|0.02727823
11:10:51|0.02727823
11:10:52|0.02727823
11:10:53|0.02727823
11:10:54|0.02727823
11:10:55|0.02727823
11:10:56|0.02727823
11:10:58|0.02727823
11:10:59|0.02727823
11:10:59|0.02727823
11:11:00|0.02727823
11:11:02|0.02727823
11:11:03|0.02727823
11:11:04|0.02727823
11:11:05|0.02727823
11:11:07|0.02727823
11:11:08|0.02727823
11:11:09|0.02727823
11:11:09|0.02727823
11:11:11|0.02727823
11:11:12|0.02727823
11:11:13|0.02727823
11:11:14|0.02727823
11:11:15|0.02727823
11:11:16|0.02727823
11:11:17|0.02727823
11:11:18|0.02727823
11:11:19|0.02727823
11:11:20|0.02727823
11:11:21|0.02727823
11:11:22|0.02727823
11:11:23|0.02727823
11:11:24|0.02727823
11:11:25|0.02727823
11:11:26|0.02727823
11:11:27|0.02727823
11:11:28|0.02727823
11:11:29|0.02727823
11:11:30|0.02727823
11:11:31|0.02727823
11:11:32|0.02727823
11:11:33|0.02727823
11:11:34|0.02727378
11:11:35|0.02727378
11:11:36|0.02727378
11:11:37|0.02727378
11:11:38|0.02727378
11:11:39|0.02727378
11:11:40|0.02727378
11:11:41|0.02727378
11:11:42|0.02727378
11:11:44|0.02727378
11:11:45|0.02727378
11:11:46|0.02727378
11:11:46|0.02727378
11:11:48|0.02727378
11:11:49|0.02727378
11:11:49|0.02727378
11:11:51|0.02727378
11:11:52|0.02727378
11:11:52|0.02727378
11:11:53|0.02730179
11:11:55|0.02731316
11:11:55|0.0273158
11:11:57|0.02731578
11:11:57|0.02731578
11:11:59|0.02731578
11:12:00|0.02732311
11:12:01|0.02732676
11:12:02|0.0273268
11:12:03|0.02733498
11:12:04|0.0273459
11:12:06|0.02734869
11:12:07|0.02735682
11:12:08|0.02734215
11:12:08|0.02734336
11:12:10|0.02733924
11:12:11|0.02733924
11:12:12|0.0273504
11:12:14|0.0273431
11:12:14|0.0273431
11:12:16|0.0273431
11:12:17|0.0273431
11:12:18|0.0273431
11:12:18|0.0273431
11:12:19|0.0273431
11:12:20|0.0273431
11:12:21|0.0273431
11:12:22|0.0273431
11:12:24|0.0273431
11:12:24|0.0273431
11:12:25|0.0273431
11:12:26|0.0273431
11:12:27|0.0273431
11:12:29|0.0273431
11:12:29|0.0273431
11:12:30|0.0273431
11:12:31|0.0273431
11:12:32|0.0273404
11:12:33|0.0273404
11:12:34|0.0273404
11:12:35|0.0273404
11:12:36|0.0273404
11:12:37|0.0273404
11:12:38|0.0273404
11:12:40|0.02733772
11:12:41|0.02733772
11:12:41|0.02733772
11:12:43|0.02733772
11:12:44|0.02733772
11:12:44|0.02733772
11:12:45|0.02732677
11:12:46|0.02732677
11:12:47|0.02732677
11:12:48|0.02732677
11:12:49|0.02732677
11:12:51|0.02732673
11:12:51|0.02732673
11:12:52|0.02732673
11:12:53|0.02732673
11:12:54|0.02732673
11:12:55|0.02732673
11:12:56|0.02732673
11:12:57|0.02732673
11:12:58|0.02732673
11:13:00|0.02732673
11:13:00|0.02732673
11:13:01|0.02732673
11:13:02|0.02732673
11:13:04|0.02732673
11:13:05|0.02732673
11:13:06|0.02732673
11:13:07|0.02732673
11:13:08|0.02732673
11:13:10|0.02732673
11:13:11|0.02734706
11:13:11|0.02734706
11:13:13|0.02734706
11:13:13|0.02734706
11:13:14|0.02734706
11:13:16|0.02734706
11:13:16|0.02735943
11:13:18|0.02735943
11:13:19|0.02735944
11:13:20|0.02735944
11:13:21|0.02737
11:13:22|0.02737
11:13:23|0.02737
11:13:24|0.02737
11:13:25|0.02737961
11:13:26|0.02737961
11:13:27|0.02737385
11:13:28|0.02737385
11:13:29|0.02737385
11:13:30|0.02737385
11:13:31|0.02737385
11:13:32|0.02737385
11:13:33|0.02738
11:13:34|0.02738
11:13:35|0.02738
11:13:37|0.02738
11:13:37|0.02737388
11:13:38|0.02737388
11:13:40|0.02737388
11:13:40|0.02737342
11:13:41|0.02737342
11:13:42|0.02737342
11:13:43|0.02737342
11:13:44|0.02737342
11:13:45|0.02737342
11:13:47|0.02737342
11:13:48|0.02737342
11:13:48|0.02737342
11:13:50|0.02737333
11:13:50|0.02737333
11:13:51|0.02737333
11:13:53|0.02737333
11:13:54|0.02738028
11:13:54|0.02738028
11:13:55|0.02738024
11:13:56|0.02738023
11:13:57|0.02737868
11:13:59|0.02737868
11:14:00|0.02737868
11:14:01|0.02737868
11:14:01|0.02737868
11:14:03|0.02737868
11:14:03|0.02737868
11:14:04|0.02737868
11:14:05|0.02737868
11:14:06|0.02737868
11:14:08|0.02737868
11:14:09|0.02737868
11:14:10|0.02737868
11:14:11|0.02737868
11:14:11|0.02738126
11:14:13|0.02738126
11:14:14|0.02738126
11:14:15|0.02738126
11:14:16|0.02738126
11:14:17|0.02738126
11:14:18|0.02738126
11:14:19|0.02737868
11:14:20|0.02737868
11:14:21|0.02737868
11:14:22|0.02737868
11:14:23|0.02737549
11:14:24|0.02737549
11:14:25|0.02737549
11:14:26|0.02737549
11:14:27|0.02737549
11:14:28|0.02737549
11:14:29|0.02737549
11:14:30|0.02737549
11:14:31|0.02737549
11:14:32|0.02737549
11:14:33|0.02737549
11:14:34|0.02737549
11:14:35|0.02737549
11:14:36|0.02737549
11:14:37|0.02737549
11:14:38|0.02737549
11:14:39|0.02737549
11:14:40|0.02735918
11:14:41|0.02735918
11:14:42|0.02735918
11:14:43|0.02735918
11:14:44|0.02735918
11:14:45|0.02735918
11:14:46|0.02735918
11:14:47|0.02735918
11:14:48|0.02735918
11:14:49|0.02735918
11:14:50|0.02735918
11:14:52|0.02735918
11:14:52|0.0273534
11:14:53|0.0273534
11:14:54|0.0273534
11:14:55|0.0273534
11:14:56|0.0273534
11:14:57|0.0273534
11:14:59|0.0273534
11:14:59|0.0273534
11:15:00|0.0273534
11:15:01|0.0273534
11:15:02|0.0273534
11:15:03|0.0273534
11:15:04|0.0273534
11:15:05|0.0273534
11:15:07|0.0273534
11:15:08|0.0273534
11:15:09|0.02734927
11:15:10|0.02734927
11:15:12|0.02734927
11:15:12|0.02734927
11:15:13|0.02734927
11:15:15|0.02734927
11:15:16|0.02734927
11:15:17|0.02734927
11:15:17|0.02736424
11:15:18|0.02736424
11:15:19|0.02736424
11:15:20|0.02737655
11:15:21|0.02737655
11:15:23|0.02737655
11:15:23|0.02737655
11:15:24|0.02737655
11:15:25|0.02737655
11:15:26|0.02737655
11:15:28|0.02737603
11:15:28|0.02737038
11:15:29|0.02737038
11:15:30|0.02737038
11:15:31|0.02737038
11:15:32|0.02737038
11:15:34|0.02737038
11:15:34|0.02737038
11:15:36|0.02737038
11:15:37|0.02737038
11:15:38|0.02737038
11:15:39|0.02737038
11:15:40|0.02737038
11:15:41|0.02737038
11:15:42|0.02737038
11:15:43|0.02737038
11:15:44|0.02737038
11:15:45|0.02737038
11:15:46|0.02737038
11:15:47|0.02737038
11:15:48|0.02737038
11:15:49|0.02737038
11:15:50|0.02737038
11:15:51|0.02737038
11:15:52|0.02737038
11:15:53|0.02737038
11:15:54|0.02737038
11:15:55|0.02737038
11:15:56|0.02737038
11:15:57|0.02737038
11:15:58|0.02737038
11:15:59|0.02737038
11:16:00|0.02737038
11:16:01|0.02737038
11:16:02|0.02737038
11:16:03|0.02737038
11:16:04|0.02737038
11:16:05|0.02737038
11:16:06|0.02734805
11:16:07|0.02735405
11:16:08|0.02735405
11:16:10|0.02735405
11:16:11|0.02735405
11:16:11|0.02735405
11:16:13|0.02735405
11:16:13|0.02735405
11:16:15|0.02735405
11:16:16|0.02735405
11:16:17|0.02735405
11:16:18|0.02735405
11:16:19|0.02735405
11:16:20|0.0273504
11:16:21|0.0273504
11:16:22|0.0273504
11:16:23|0.0273504
11:16:24|0.0273459
11:16:25|0.0273459
11:16:26|0.0273459
11:16:27|0.0273459
11:16:28|0.0273459
11:16:29|0.0273459
11:16:30|0.0273459
11:16:31|0.02733759
11:16:32|0.02733759
11:16:33|0.02733753
11:16:34|0.02733753
11:16:35|0.02733753
11:16:36|0.02733753
11:16:37|0.02733753
11:16:39|0.02733753
11:16:39|0.02733753
11:16:41|0.02733753
11:16:41|0.02733753
11:16:43|0.02733753
11:16:44|0.02733753
11:16:45|0.02733753
11:16:45|0.02733753
11:16:47|0.02733753
11:16:47|0.02733753
11:16:48|0.02733753
11:16:49|0.02733753
11:16:50|0.02733753
11:16:51|0.02733753
11:16:53|0.02733753
11:16:53|0.02733753
11:16:55|0.02733753
11:16:55|0.02733753
11:16:56|0.02734319
11:16:58|0.02734319
11:16:59|0.02734319
11:17:00|0.02734319
11:17:01|0.02734319
11:17:02|0.02734319
11:17:03|0.02734319
11:17:04|0.02734319
11:17:04|0.02734319
11:17:06|0.02734319
11:17:07|0.02734319
11:17:08|0.02734319
11:17:09|0.02734319
11:17:10|0.02734319
11:17:11|0.02734319
11:17:12|0.02734319
11:17:13|0.02734319
11:17:15|0.02734319
11:17:15|0.02734319
11:17:17|0.02734319
11:17:17|0.02734319
11:17:19|0.02734319
11:17:20|0.02734319
11:17:21|0.0273062
11:17:22|0.0273062
11:17:23|0.0273062
11:17:23|0.0273062
11:17:26|0.0273062
11:17:26|0.0273062
11:17:28|0.0273062
11:17:29|0.0273062
11:17:30|0.0273062
11:17:31|0.0273062
11:17:32|0.0273062
11:17:32|0.0273062
11:17:33|0.0273062
11:17:34|0.0273062
11:17:36|0.0273062
11:17:37|0.0273062
11:17:38|0.0273062
11:17:39|0.0273062
11:17:40|0.0273062
11:17:41|0.0273062
11:17:42|0.0273062
11:17:43|0.0273062
11:17:44|0.0273062
11:17:45|0.0273062
11:17:46|0.02731044
11:17:47|0.02731044
11:17:48|0.02731044
11:17:50|0.02731044
11:17:50|0.02731044
11:17:51|0.02731044
11:17:52|0.02731044
11:17:54|0.02731044
11:17:54|0.02731044
11:17:55|0.02731044
11:17:56|0.02731044
11:17:58|0.02731044
11:17:58|0.02731044
11:18:00|0.02731044
11:18:00|0.02731044
11:18:01|0.02731044
11:18:02|0.02731044
11:18:03|0.02731741
11:18:04|0.02731741
11:18:05|0.02731741
11:18:06|0.02733027
11:18:08|0.02732019
11:18:08|0.02732019
11:18:10|0.02732019
11:18:11|0.02733488
11:18:12|0.02733666
11:18:13|0.02733666
11:18:14|0.02733666
11:18:15|0.02733723
11:18:16|0.0273372
11:18:18|0.0273372
11:18:19|0.0273372
11:18:20|0.0273372
11:18:20|0.0273372
11:18:22|0.0273372
11:18:22|0.0273372
11:18:23|0.0273372
11:18:24|0.0273372
11:18:25|0.0273372
11:18:27|0.0273372
11:18:28|0.0273372
11:18:28|0.0273372
11:18:29|0.0273372
11:18:30|0.0273372
11:18:32|0.0273372
11:18:33|0.02732679
11:18:34|0.02732679
11:18:35|0.02732043
11:18:36|0.02732043
11:18:37|0.02732043
11:18:38|0.02732043
11:18:39|0.02732043
11:18:40|0.02732016
11:18:41|0.02732016
11:18:42|0.02732016
11:18:43|0.02732016
11:18:44|0.02732016
11:18:45|0.02732016
11:18:46|0.02732016
11:18:47|0.02732016
11:18:48|0.02732016
11:18:49|0.02732016
11:18:50|0.02732016
11:18:51|0.02732016
11:18:52|0.02732016
11:18:53|0.02732016
11:18:54|0.02732016
11:18:55|0.02735681
11:18:56|0.02735681
11:18:57|0.02735681
11:18:58|0.02735681
11:18:59|0.02735681
11:19:00|0.02735681
11:19:01|0.02735681
11:19:02|0.02735681
11:19:03|0.02735681
11:19:05|0.02735681
11:19:06|0.02735681
11:19:07|0.02735681
11:19:08|0.02735681
11:19:09|0.02735681
11:19:11|0.02735681
11:19:12|0.02735681
11:19:12|0.02735681
11:19:14|0.0273406
11:19:14|0.0273406
11:19:15|0.0273406
11:19:16|0.0273406
11:19:17|0.0273406
11:19:18|0.0273406
11:19:20|0.0273406
11:19:21|0.0273406
11:19:21|0.0273406
11:19:22|0.0273406
11:19:23|0.0273406
11:19:24|0.02735082
11:19:25|0.02735082
11:19:27|0.02735082
11:19:27|0.02735082
11:19:28|0.02735082
11:19:29|0.02735082
11:19:30|0.02735082
11:19:31|0.02735082
11:19:32|0.02735082
11:19:33|0.02735082
11:19:34|0.02735082
11:19:36|0.02735082
11:19:36|0.02735082
11:19:37|0.02735082
11:19:38|0.02735082
11:19:39|0.02735082
11:19:40|0.02735082
11:19:41|0.02735082
11:19:43|0.02735082
11:19:43|0.02732019
11:19:44|0.02732019
11:19:45|0.02732019
11:19:46|0.02732019
11:19:48|0.02732019
11:19:49|0.02732019
11:19:49|0.02732019
11:19:50|0.02732019
11:19:52|0.02732019
11:19:53|0.02732019
11:19:55|0.02732019
11:19:55|0.02732019
11:19:56|0.02732019
11:19:57|0.02732019
11:19:59|0.02732019
11:20:00|0.0273201
11:20:02|0.0273201
11:20:03|0.0273201
11:20:04|0.0273201
11:20:06|0.0273201
11:20:06|0.02731119
11:20:07|0.02731119
11:20:09|0.02731119
11:20:09|0.02731119
11:20:11|0.02731119
11:20:11|0.02728658
11:20:13|0.02728658
11:20:14|0.02728659
11:20:15|0.02728659
11:20:16|0.02728659
11:20:17|0.02728659
11:20:18|0.02728659
11:20:19|0.02729404
11:20:20|0.02729404
11:20:21|0.02729404
11:20:22|0.02729404
11:20:23|0.02729404
11:20:24|0.02729404
11:20:26|0.02729404
11:20:26|0.02729404
11:20:27|0.02729404
11:20:28|0.02726247
11:20:29|0.02726247
11:20:30|0.02726247
11:20:31|0.02726247
11:20:32|0.02726247
11:20:33|0.02726247
11:20:34|0.02726247
11:20:36|0.02726247
11:20:37|0.02726247
11:20:37|0.02726247
11:20:38|0.02726247
11:20:40|0.02726247
11:20:41|0.02726247
11:20:41|0.02726247
11:20:42|0.02726247
11:20:43|0.02726247
11:20:45|0.02726247
11:20:45|0.02726247
11:20:46|0.02726247
11:20:48|0.02726247
11:20:49|0.02727184
11:20:50|0.02727184
11:20:51|0.02726247
11:20:52|0.02726247
11:20:53|0.02726247
11:20:55|0.02726247
11:20:56|0.02726247
11:20:57|0.02726247
11:20:58|0.02726247
11:20:59|0.02726247
11:21:00|0.02726247
11:21:00|0.02726247
11:21:02|0.02726247
11:21:02|0.02726247
11:21:04|0.02726247
11:21:05|0.02725831
11:21:06|0.02725259
11:21:07|0.02722526
11:21:08|0.02722526
11:21:10|0.02722526
11:21:11|0.02722526
11:21:11|0.02722526
11:21:12|0.02724873
11:21:13|0.02724873
11:21:14|0.02724873
11:21:15|0.02723893
11:21:17|0.02723893
11:21:17|0.02723893
11:21:18|0.02723893
11:21:19|0.02723893
11:21:21|0.02727306
11:21:21|0.02727306
11:21:22|0.02724913
11:21:24|0.02724913
11:21:25|0.02724913
11:21:25|0.02724913
11:21:27|0.02724913
11:21:27|0.02724913
11:21:29|0.02724913
11:21:30|0.02724913
11:21:30|0.02724913
11:21:32|0.02724913
11:21:33|0.02724913
11:21:34|0.02724913
11:21:35|0.02724913
11:21:36|0.02724913
11:21:37|0.02724913
11:21:38|0.02723275
11:21:39|0.02723275
11:21:39|0.02723275
11:21:41|0.02722365
11:21:42|0.02722365
11:21:43|0.02722365
11:21:44|0.02722365
11:21:45|0.02722365
11:21:46|0.02722365
11:21:47|0.02722365
11:21:48|0.02722365
11:21:49|0.02722365
11:21:50|0.0272449
11:21:51|0.0272449
11:21:52|0.02726574
11:21:54|0.02726574
11:21:55|0.02725467
11:21:57|0.02725467
11:21:57|0.02725467
11:21:59|0.02725467
11:22:00|0.02725467
11:22:01|0.02725467
11:22:03|0.02725467
11:22:03|0.02725467
11:22:04|0.02725467
11:22:06|0.02725467
11:22:07|0.0272421
11:22:07|0.0272421
11:22:08|0.0272421
11:22:09|0.0272421
11:22:11|0.0272421
11:22:11|0.0272421
11:22:12|0.0272421
11:22:14|0.0272421
11:22:15|0.0272291
11:22:16|0.0272291
11:22:16|0.0272291
11:22:17|0.0272291
11:22:19|0.0272291
11:22:20|0.0272291
11:22:21|0.0272421
11:22:22|0.0272421
11:22:23|0.0272421
11:22:24|0.0272421
11:22:25|0.0272421
11:22:26|0.0272421
11:22:27|0.0272421
11:22:28|0.0272421
11:22:29|0.0272421
11:22:30|0.0272421
11:22:31|0.0272421
11:22:32|0.0272421
11:22:33|0.0272421
11:22:34|0.0272421
11:22:35|0.0272421
11:22:36|0.0272421
11:22:37|0.0272421
11:22:38|0.0272421
11:22:39|0.0272421
11:22:40|0.0272421
11:22:41|0.0272421
11:22:42|0.0272421
11:22:43|0.0272421
11:22:44|0.0272421
11:22:45|0.0272421
11:22:46|0.0272421
11:22:47|0.0272421
11:22:48|0.02723124
11:22:49|0.02723124
11:22:50|0.02723124
11:22:51|0.02723124
11:22:52|0.02723398
11:22:53|0.02723398
11:22:54|0.02722577
11:22:55|0.02722577
11:22:57|0.02722577
11:22:58|0.02722577
11:22:59|0.02724216
11:23:00|0.02724216
11:23:01|0.02724216
11:23:02|0.02722577
11:23:04|0.02722577
11:23:05|0.02722577
11:23:06|0.02722577
11:23:07|0.02721907
11:23:07|0.02721907
11:23:09|0.0272084
11:23:10|0.0272084
11:23:10|0.0272084
11:23:12|0.02719704
11:23:12|0.02719704
11:23:14|0.02719704
11:23:15|0.02719848
11:23:16|0.02719848
11:23:17|0.02718411
11:23:18|0.02718411
11:23:19|0.02718411
11:23:20|0.02718411
11:23:21|0.02718411
11:23:22|0.02718411
11:23:23|0.02718411
11:23:24|0.02718411
11:23:25|0.02718114
11:23:26|0.02718114
11:23:27|0.02718114
11:23:29|0.02718114
11:23:29|0.02718114
11:23:30|0.02718114
11:23:32|0.02718114
11:23:32|0.02718114
11:23:33|0.02718114
11:23:34|0.02718114
11:23:36|0.02718114
11:23:36|0.02718114
11:23:37|0.02718114
11:23:38|0.02718114
11:23:39|0.02718114
11:23:40|0.02718114
11:23:41|0.02718114
11:23:42|0.02718114
11:23:43|0.02719528
11:23:44|0.02719961
11:23:46|0.02719961
11:23:46|0.02719961
11:23:47|0.02719961
11:23:48|0.02719961
11:23:49|0.02719961
11:23:50|0.02719961
11:23:51|0.02719961
11:23:52|0.02719961
11:23:53|0.02719961
11:23:55|0.02719961
11:23:56|0.02719961
11:23:58|0.02719961
11:23:59|0.02719961
11:23:59|0.02719961
11:24:01|0.02719961
11:24:01|0.02719961
11:24:02|0.02719961
11:24:04|0.02719961
11:24:05|0.02718088
11:24:06|0.02718088
11:24:06|0.02718088
11:24:08|0.02718088
11:24:09|0.02718088
11:24:10|0.02718088
11:24:10|0.02718088
11:24:12|0.02718088
11:24:12|0.02718752
11:24:14|0.02718752
11:24:14|0.02717469
11:24:16|0.02717462
11:24:17|0.02717462
11:24:18|0.02717462
11:24:19|0.02718115
11:24:19|0.02718115
11:24:21|0.02718115
11:24:21|0.02718115
11:24:22|0.02718115
11:24:24|0.02718139
11:24:25|0.02718139
11:24:26|0.02718139
11:24:27|0.02718139
11:24:28|0.02718139
11:24:28|0.02718139
11:24:29|0.02718139
11:24:31|0.02718139
11:24:32|0.02718139
11:24:33|0.02718139
11:24:34|0.0271955
11:24:35|0.0271955
11:24:36|0.0271955
11:24:37|0.0271955
11:24:38|0.0271955
11:24:39|0.0271955
11:24:40|0.0271955
11:24:41|0.0271955
11:24:42|0.02719804
11:24:43|0.02719804
11:24:44|0.02719804
11:24:45|0.02719804
11:24:46|0.02719804
11:24:47|0.02719804
11:24:48|0.02719804
11:24:49|0.02719804
11:24:50|0.02719804
11:24:51|0.02719804
11:24:52|0.02719804
11:24:53|0.02719804
11:24:54|0.02719804
11:24:55|0.02719804
11:24:56|0.02719804
11:24:57|0.02719804
11:24:58|0.02719804
11:24:59|0.02719804
11:25:00|0.02719804
11:25:01|0.02719804
11:25:02|0.02719804
11:25:03|0.02719804
11:25:04|0.02719804
11:25:05|0.02719804
11:25:06|0.02719804
11:25:07|0.02719804
11:25:09|0.02719804
11:25:09|0.02719804
11:25:11|0.02719804
11:25:11|0.02719804
11:25:12|0.02719804
11:25:13|0.02719804
11:25:14|0.02719804
11:25:15|0.02717
11:25:16|0.02717
11:25:17|0.02717
11:25:18|0.02717
11:25:19|0.02717
11:25:20|0.02717
11:25:21|0.02717
11:25:22|0.02717
11:25:24|0.02717
11:25:24|0.02717
11:25:25|0.02717
11:25:27|0.02717
11:25:27|0.02717
11:25:29|0.02717
11:25:29|0.02717
11:25:30|0.02717
11:25:32|0.02717
11:25:33|0.02717
11:25:33|0.02717
11:25:34|0.02717
11:25:36|0.02717
11:25:37|0.02717
11:25:38|0.02717
11:25:39|0.02717
11:25:40|0.02717
11:25:41|0.02717
11:25:41|0.02717
11:25:42|0.02717661
11:25:43|0.02717661
11:25:45|0.02717661
11:25:45|0.02717086
11:25:46|0.02717086
11:25:47|0.02717086
11:25:49|0.02717086
11:25:50|0.02717086
11:25:51|0.02717086
11:25:52|0.02717086
11:25:53|0.02717086
11:25:54|0.02717086
11:25:55|0.02717086
11:25:56|0.02717086
11:25:58|0.02717086
11:25:59|0.02717086
11:26:00|0.02717086
11:26:02|0.02717086
11:26:03|0.02717086
11:26:04|0.02717086
11:26:05|0.02717086
11:26:06|0.02717086
11:26:07|0.0271894
11:26:08|0.0271894
11:26:09|0.0271894
11:26:10|0.0271894
11:26:11|0.0271894
11:26:12|0.0271894
11:26:13|0.0271894
11:26:14|0.0271894
11:26:15|0.0271894
11:26:16|0.0271894
11:26:18|0.0271894
11:26:19|0.0271894
11:26:19|0.0271894
11:26:21|0.0271894
11:26:22|0.02717021
11:26:23|0.02717021
11:26:23|0.02717021
11:26:24|0.02717021
11:26:25|0.02718467
11:26:26|0.02718467
11:26:27|0.02718467
11:26:29|0.02718467
11:26:29|0.02718467
11:26:30|0.02718467
11:26:31|0.02718467
11:26:33|0.02718467
11:26:33|0.02717021
11:26:34|0.02717021
11:26:35|0.02717021
11:26:37|0.02717021
11:26:37|0.02717021
11:26:38|0.02717021
11:26:39|0.02716979
11:26:40|0.02716979
11:26:41|0.02716979
11:26:42|0.02716979
11:26:43|0.02716979
11:26:44|0.02716979
11:26:45|0.02716979
11:26:46|0.02716979
11:26:47|0.0271645
11:26:48|0.0271645
11:26:49|0.0271645
11:26:50|0.0271645
11:26:51|0.0271645
11:26:52|0.0271645
11:26:53|0.0271645
11:26:54|0.0271645
11:26:56|0.0271645
11:26:56|0.0271645
11:26:57|0.0271645
11:26:58|0.0271645
11:27:00|0.0271645
11:27:00|0.0271645
11:27:01|0.0271645
11:27:02|0.0271645
11:27:03|0.0271645
11:27:05|0.0271645
11:27:06|0.0271645
11:27:07|0.02716979
11:27:08|0.02716979
11:27:09|0.02717392
11:27:11|0.02717392
11:27:11|0.02717392
11:27:12|0.02717392
11:27:13|0.02717392
11:27:14|0.02717392
11:27:15|0.02717392
11:27:16|0.02717392
11:27:17|0.02717014
11:27:18|0.02717014
11:27:19|0.02717014
11:27:21|0.02717014
11:27:22|0.02717014
11:27:23|0.02717014
11:27:23|0.02717014
11:27:24|0.02717014
11:27:26|0.02717014
11:27:27|0.02717014
11:27:28|0.02717014
11:27:28|0.02717014
11:27:30|0.02717014
11:27:30|0.02717014
11:27:32|0.02716168
11:27:32|0.02716168
11:27:34|0.02715146
11:27:35|0.02715146
11:27:36|0.02715146
11:27:36|0.02715873
11:27:38|0.02715873
11:27:39|0.02715873
11:27:39|0.02715873
11:27:41|0.02715873
11:27:42|0.02715873
11:27:43|0.0271439
11:27:44|0.0271439
11:27:45|0.02714389
11:27:46|0.02714389
11:27:47|0.02714389
11:27:48|0.02714389
11:27:49|0.02713658
11:27:50|0.02713658
11:27:51|0.02713658
11:27:52|0.02713658
11:27:53|0.02713658
11:27:54|0.02713658
11:27:55|0.02713658
11:27:56|0.02713658
11:27:57|0.02713658
11:27:59|0.02713658
11:28:00|0.02713658
11:28:01|0.02713658
11:28:01|0.02713658
11:28:02|0.02713658
11:28:04|0.02713658
11:28:05|0.02713658
11:28:06|0.02713658
11:28:07|0.02713658
11:28:08|0.02713658
11:28:09|0.02713658
11:28:10|0.02713658
11:28:11|0.02713658
11:28:12|0.02713658
11:28:13|0.02713658
11:28:14|0.02713658
11:28:15|0.02713658
11:28:16|0.02713658
11:28:17|0.02713658
11:28:19|0.02713658
11:28:19|0.02713658
11:28:21|0.02713658
11:28:21|0.02713658
11:28:22|0.02713206
11:28:23|0.02713206
11:28:24|0.02713206
11:28:26|0.02713206
11:28:26|0.02713206
11:28:27|0.02716168
11:28:28|0.02716168
11:28:29|0.02716168
11:28:30|0.02716168
11:28:32|0.02716168
11:28:33|0.02716168
11:28:33|0.02718714
11:28:34|0.02719803
11:28:35|0.02719803
11:28:36|0.02721487
11:28:38|0.0272179
11:28:39|0.02721927
11:28:40|0.02721927
11:28:40|0.02721927
11:28:42|0.02721927
11:28:42|0.02721927
11:28:43|0.02721927
11:28:44|0.02721927
11:28:45|0.02721927
11:28:46|0.02721927
11:28:47|0.02721927
11:28:49|0.02721927
11:28:50|0.02721927
11:28:50|0.02721927
11:28:52|0.02721927
11:28:53|0.02721927
11:28:54|0.02721927
11:28:54|0.02721927
11:28:56|0.02721927
11:28:57|0.02721927
11:28:58|0.02721927
11:28:59|0.02721927
11:29:01|0.02721927
11:29:01|0.02721927
11:29:03|0.02721927
11:29:04|0.02721927
11:29:06|0.02721927
11:29:07|0.02721927
11:29:08|0.02721927
11:29:09|0.02721927
11:29:10|0.02721927
11:29:10|0.02721927
11:29:12|0.02721927
11:29:12|0.02721927
11:29:13|0.02721927
11:29:15|0.02721927
11:29:16|0.02721927
11:29:17|0.02721927
11:29:18|0.02721927
11:29:19|0.02721927
11:29:20|0.02721927
11:29:21|0.02721927
11:29:22|0.02721927
11:29:23|0.02721927
11:29:24|0.02721927
11:29:25|0.02721927
11:29:26|0.02721927
11:29:27|0.02721927
11:29:28|0.02721927
11:29:29|0.02721927
11:29:30|0.02721152
11:29:32|0.02721152
11:29:32|0.02721152
11:29:33|0.02721152
11:29:34|0.02721152
11:29:36|0.02718929
11:29:37|0.02718929
11:29:38|0.02718929
11:29:39|0.02718929
11:29:40|0.02718929
11:29:41|0.02718929
11:29:42|0.02718929
11:29:43|0.02718929
11:29:44|0.02718929
11:29:45|0.02718929
11:29:46|0.02718929
11:29:47|0.02718929
11:29:48|0.02718929
11:29:49|0.02718929
11:29:50|0.02718929
11:29:51|0.02720321
11:29:52|0.02720321
11:29:53|0.02720321
11:29:54|0.02720321
11:29:55|0.02720321
11:29:56|0.02721705
11:29:57|0.02721705
11:29:58|0.02721705
11:29:59|0.02721705
11:30:00|0.02721705
11:30:02|0.02721705
11:30:04|0.02721705
11:30:05|0.02721705
11:30:05|0.02721705
11:30:07|0.02721705
11:30:09|0.02721705
11:30:10|0.02721705
11:30:11|0.02721705
11:30:11|0.02721705
11:30:13|0.02721705
11:30:13|0.02721705
11:30:14|0.02721705
11:30:15|0.02721705
11:30:17|0.02721705
11:30:17|0.02718889
11:30:18|0.02718889
11:30:20|0.02718315
11:30:20|0.02718315
11:30:21|0.02718315
11:30:23|0.02718315
11:30:24|0.02718978
11:30:25|0.02718978
11:30:26|0.02718978
11:30:27|0.02718978
11:30:28|0.02718978
11:30:29|0.02718978
11:30:30|0.02718978
11:30:31|0.02718233
11:30:32|0.02718233
11:30:33|0.02716637
11:30:34|0.02716637
11:30:35|0.02716637
11:30:36|0.02716637
11:30:37|0.02716637
11:30:38|0.02716637
11:30:39|0.02716637
11:30:41|0.02716637
11:30:41|0.02716637
11:30:42|0.02716637
11:30:43|0.02716829
11:30:44|0.02716829
11:30:45|0.02716829
11:30:46|0.02716829
11:30:48|0.02716829
11:30:48|0.02716829
11:30:50|0.02716829
11:30:50|0.02716829
11:30:52|0.02716829
11:30:52|0.02716829
11:30:53|0.02716829
11:30:54|0.02716829
11:30:55|0.02716829
11:30:57|0.02716829
11:30:57|0.02716829
11:30:58|0.02716829
11:30:59|0.02716829
11:31:01|0.02716829
11:31:02|0.02716829
11:31:03|0.02715131
11:31:05|0.02713255
11:31:06|0.02712
11:31:07|0.02712
11:31:08|0.02712
11:31:09|0.02712
11:31:10|0.02712
11:31:10|0.02712
11:31:11|0.02711877
11:31:13|0.02711877
11:31:14|0.02711877
11:31:15|0.02713
11:31:15|0.02713
11:31:17|0.02713
11:31:18|0.02713
11:31:18|0.02713
11:31:19|0.02713
11:31:21|0.02713
11:31:22|0.02713
11:31:23|0.02713
11:31:24|0.02713
11:31:25|0.02713
11:31:26|0.02712446
11:31:27|0.02712168
11:31:28|0.02711089
11:31:29|0.02711089
11:31:30|0.02711089
11:31:31|0.02711089
11:31:32|0.02711089
11:31:33|0.02711089
11:31:34|0.02713816
11:31:35|0.02713084
11:31:36|0.02713084
11:31:37|0.02713084
11:31:38|0.02713084
11:31:39|0.02713084
11:31:40|0.02713084
11:31:41|0.02713084
11:31:42|0.02713084
11:31:43|0.02713084
11:31:44|0.02713084
11:31:45|0.02713084
11:31:46|0.02713084
11:31:47|0.02713084
11:31:48|0.0271652
11:31:49|0.02716792
11:31:50|0.02716792
11:31:51|0.02716792
11:31:52|0.02716251
11:31:53|0.02716251
11:31:54|0.02716251
11:31:55|0.02716251
11:31:56|0.02716251
11:31:57|0.02716251
11:31:58|0.02716251
11:31:59|0.02716251
11:32:01|0.02716251
11:32:01|0.02716251
11:32:02|0.02716251
11:32:04|0.02716251
11:32:05|0.02716251
11:32:06|0.02716251
11:32:07|0.02716251
11:32:08|0.02716251
11:32:10|0.02716251
11:32:10|0.02715771
11:32:12|0.02715771
11:32:12|0.02715771
11:32:14|0.02715771
11:32:14|0.02715771
11:32:17|0.02715771
11:32:17|0.02715771
11:32:18|0.02715771
11:32:20|0.02715771
11:32:20|0.02715771
11:32:22|0.02715771
11:32:22|0.02715771
11:32:24|0.02715771
11:32:24|0.02713528
11:32:26|0.02713528
11:32:27|0.02713528
11:32:28|0.02713528
11:32:28|0.02713528
11:32:29|0.02713528
11:32:30|0.02713528
11:32:31|0.02713528
11:32:32|0.02713528
11:32:33|0.02713528
11:32:34|0.02713528
11:32:36|0.02713528
11:32:37|0.02713528
11:32:38|0.02713117
11:32:39|0.02713117
11:32:40|0.02713117
11:32:41|0.02713117
11:32:42|0.02713117
11:32:43|0.02713117
11:32:44|0.02713117
11:32:45|0.02713117
11:32:46|0.02713117
11:32:47|0.02713117
11:32:48|0.02713669
11:32:49|0.02714419
11:32:50|0.02714419
11:32:51|0.02714419
11:32:52|0.02714419
11:32:53|0.02714419
11:32:54|0.02714419
11:32:55|0.02714419
11:32:56|0.02714419
11:32:57|0.02714419
11:32:58|0.02714419
11:32:59|0.0271618
11:33:00|0.0271618
11:33:01|0.0271618
11:33:02|0.0271618
11:33:03|0.0271618
11:33:04|0.0271618
11:33:06|0.02715732
11:33:07|0.02715732
11:33:08|0.02715732
11:33:08|0.02715732
11:33:10|0.02715732
11:33:10|0.02715732
11:33:12|0.02715732
11:33:12|0.02715732
11:33:14|0.02715732
11:33:15|0.02715732
11:33:16|0.02715732
11:33:17|0.02715732
11:33:18|0.02715732
11:33:19|0.02715732
11:33:20|0.02715732
11:33:21|0.02715732
11:33:22|0.02715732
11:33:23|0.02713075
11:33:24|0.02713075
11:33:25|0.02713075
11:33:26|0.02713075
11:33:27|0.02713075
11:33:28|0.02713075
11:33:29|0.02713075
11:33:30|0.02713075
11:33:31|0.02713075
11:33:33|0.02713075
11:33:33|0.02713075
11:33:35|0.02713075
11:33:35|0.02713075
11:33:37|0.02713075
11:33:37|0.02713075
11:33:39|0.02713075
11:33:39|0.0271244
11:33:41|0.02713877
11:33:42|0.02713877
11:33:42|0.02713877
11:33:44|0.02713877
11:33:45|0.02713877
11:33:46|0.02713877
11:33:47|0.02713877
11:33:47|0.02713877
11:33:48|0.02713877
11:33:49|0.02713877
11:33:50|0.02713877
11:33:52|0.02713877
11:33:52|0.02715976
11:33:54|0.02715976
11:33:55|0.0271768
11:33:55|0.0271768
11:33:56|0.0271768
11:33:57|0.0271768
11:33:59|0.0271768
11:33:59|0.0271768
11:34:01|0.0271768
11:34:01|0.0271768
11:34:03|0.0271768
11:34:03|0.0271768
11:34:05|0.0271768
11:34:07|0.0271768
11:34:08|0.0271768
11:34:09|0.0271768
11:34:10|0.02718753
11:34:11|0.02718753
11:34:12|0.02718753
11:34:13|0.02718753
11:34:15|0.02718753
11:34:16|0.02718753
11:34:17|0.02718753
11:34:18|0.02718753
11:34:18|0.02718753
11:34:19|0.02718753
11:34:20|0.02718753
11:34:22|0.02718753
11:34:23|0.02718753
11:34:24|0.02718753
11:34:25|0.02718753
11:34:26|0.02718753
11:34:27|0.02718753
11:34:29|0.02718753
11:34:29|0.02718753
11:34:30|0.02718753
11:34:31|0.02718753
11:34:32|0.02718753
11:34:34|0.02718753
11:34:35|0.02718753
11:34:35|0.02718753
11:34:37|0.02718753
11:34:38|0.02718753
11:34:39|0.02722655
11:34:40|0.02722653
11:34:41|0.02722653
11:34:43|0.02723217
11:34:43|0.02723217
11:34:45|0.02723217
11:34:45|0.02723217
11:34:46|0.02723217
11:34:48|0.02723217
11:34:49|0.02723217
11:34:50|0.02723217
11:34:51|0.02723217
11:34:53|0.02724159
11:34:53|0.02723208
11:34:55|0.02723208
11:34:56|0.02724195
11:34:57|0.02724195
11:34:58|0.02724195
11:34:59|0.02724195
11:35:00|0.02724195
11:35:01|0.02725517
11:35:03|0.02725517
11:35:04|0.02727485
11:35:06|0.0272879
11:35:07|0.0272879
11:35:07|0.0272879
11:35:09|0.02729947
11:35:10|0.027309
11:35:11|0.027309
11:35:12|0.02731787
11:35:13|0.02731787
11:35:14|0.02731787
11:35:15|0.02731787
11:35:16|0.02731787
11:35:17|0.02734282
11:35:18|0.02733727
11:35:19|0.02733727
11:35:20|0.0273392
11:35:21|0.0273392
11:35:22|0.0273392
11:35:23|0.0273381
11:35:24|0.0273381
11:35:25|0.0273381
11:35:27|0.0273381
11:35:27|0.02733812
11:35:28|0.02733812
11:35:29|0.02733812
11:35:30|0.02734902
11:35:31|0.02736829
11:35:32|0.02736829
11:35:33|0.02736829
11:35:34|0.02736829
11:35:36|0.02736829
11:35:37|0.02735252
11:35:38|0.02735252
11:35:39|0.02735252
11:35:40|0.02735252
11:35:41|0.02735252
11:35:42|0.02735252
11:35:43|0.02735252
11:35:44|0.02735252
11:35:45|0.02735252
11:35:47|0.02735252
11:35:48|0.02735252
11:35:49|0.02734273
11:35:50|0.02734273
11:35:51|0.02734273
11:35:52|0.02734273
11:35:53|0.02734273
11:35:55|0.02732743
11:35:56|0.02732743
11:35:57|0.02732743
11:35:58|0.02732743
11:35:59|0.02732743
11:36:00|0.02732743
11:36:01|0.02732743
11:36:02|0.02732743
11:36:03|0.02732743
11:36:04|0.02731476
11:36:05|0.02731476
11:36:07|0.02731476
11:36:08|0.02730822
11:36:08|0.02730822
11:36:09|0.02732723
11:36:10|0.02732723
11:36:11|0.02732723
11:36:12|0.02732723
11:36:14|0.02732723
11:36:14|0.02732723
11:36:15|0.02732723
11:36:16|0.02732723
11:36:18|0.02732723
11:36:18|0.02732723
11:36:19|0.02732723
11:36:20|0.02732723
11:36:21|0.02732723
11:36:22|0.02732723
11:36:24|0.02732723
11:36:24|0.02732723
11:36:26|0.02732723
11:36:26|0.02732723
11:36:27|0.02732723
11:36:28|0.02732723
11:36:29|0.02733542
11:36:30|0.02733542
11:36:31|0.02733542
11:36:32|0.02733542
11:36:33|0.02733542
11:36:35|0.02733542
11:36:35|0.02733542
11:36:37|0.02733542
11:36:37|0.02733542
11:36:38|0.02733542
11:36:39|0.02733542
11:36:40|0.02733542
11:36:41|0.02733542
11:36:42|0.02733542
11:36:44|0.02733542
11:36:45|0.02730538
11:36:47|0.02729308
11:36:47|0.02729308
11:36:49|0.02729785
11:36:49|0.02729785
11:36:50|0.02729761
11:36:52|0.02729761
11:36:53|0.02729761
11:36:54|0.02729761
11:36:55|0.02729761
11:36:56|0.02729761
11:36:57|0.02729761
11:36:58|0.02729761
11:36:59|0.02729761
11:37:00|0.02729761
11:37:01|0.02729761
11:37:02|0.02729761
11:37:03|0.02729761
11:37:04|0.02729761
11:37:05|0.02729761
11:37:06|0.02729761
11:37:07|0.02729761
11:37:08|0.02729761
11:37:09|0.02729761
11:37:10|0.02729761
11:37:11|0.02729761
11:37:12|0.02729761
11:37:13|0.02729761
11:37:14|0.02729761
11:37:15|0.02729761
11:37:16|0.02729761
11:37:17|0.02729761
11:37:18|0.02729761
11:37:19|0.02729761
11:37:20|0.02729761
11:37:21|0.02729761
11:37:22|0.02729761
11:37:23|0.02729761
11:37:25|0.02729761
11:37:25|0.02729761
11:37:26|0.02729761
11:37:27|0.02729761
11:37:28|0.02729761
11:37:30|0.02729761
11:37:30|0.02729761
11:37:31|0.02729761
11:37:32|0.02729761
11:37:33|0.02729761
11:37:34|0.02729761
11:37:35|0.02733239
11:37:36|0.02733239
11:37:37|0.02733239
11:37:38|0.02733239
11:37:39|0.02733239
11:37:41|0.02733239
11:37:41|0.02733239
11:37:42|0.02733239
11:37:43|0.02733239
11:37:45|0.02733239
11:37:46|0.02733239
11:37:47|0.02733239
11:37:48|0.02733239
11:37:49|0.02733239
11:37:50|0.02733239
11:37:51|0.02731311
11:37:52|0.02731311
11:37:53|0.02731311
11:37:54|0.02731311
11:37:55|0.02731311
11:37:56|0.02731311
11:37:57|0.02731311
11:37:58|0.02731311
11:37:59|0.02731311
11:38:00|0.02731311
11:38:01|0.02731311
11:38:02|0.02731311
11:38:03|0.02731311
11:38:04|0.02730777
11:38:05|0.02730777
11:38:07|0.02730777
11:38:07|0.02730777
11:38:09|0.02730777
11:38:10|0.02730777
11:38:11|0.02730777
11:38:12|0.02730777
11:38:13|0.02730485
11:38:14|0.02730485
11:38:15|0.02730485
11:38:16|0.02730485
11:38:17|0.02730485
11:38:18|0.02730485
11:38:20|0.02730485
11:38:20|0.02730485
11:38:21|0.02730485
11:38:22|0.02730485
11:38:23|0.02730013
11:38:24|0.02730013
11:38:25|0.02730013
11:38:26|0.02730013
11:38:27|0.02730013
11:38:28|0.02730013
11:38:29|0.02730013
11:38:30|0.02730013
11:38:31|0.02730013
11:38:32|0.02730013
11:38:33|0.02730013
11:38:34|0.02730013
11:38:35|0.02730013
11:38:36|0.02730013
11:38:37|0.02730013
11:38:38|0.02730013
11:38:39|0.02730013
11:38:41|0.02730013
11:38:41|0.02730013
11:38:43|0.02730013
11:38:43|0.02730013
11:38:44|0.02730013
11:38:45|0.02730013
11:38:46|0.02731712
11:38:48|0.02731712
11:38:48|0.02731712
11:38:49|0.02731712
11:38:50|0.02731712
11:38:52|0.02731712
11:38:53|0.02731712
11:38:54|0.02731712
11:38:55|0.02731712
11:38:56|0.02731712
11:38:57|0.02731712
11:38:58|0.02731712
11:38:59|0.02731712
11:39:00|0.02731712
11:39:01|0.02731712
11:39:02|0.02731712
11:39:03|0.02731712
11:39:04|0.02731712
11:39:05|0.02731712
11:39:06|0.02731712
11:39:07|0.02731712
11:39:08|0.02731712
11:39:09|0.02731712
11:39:10|0.02731712
11:39:11|0.02731712
11:39:12|0.02731712
11:39:13|0.02731712
11:39:14|0.02731712
11:39:15|0.02731712
11:39:16|0.02731712
11:39:17|0.02731712
11:39:19|0.02731712
11:39:19|0.02731712
11:39:21|0.02731712
11:39:22|0.02731712
11:39:23|0.02731712
11:39:24|0.02731712
11:39:26|0.02731922
11:39:27|0.02731922
11:39:28|0.02731922
11:39:28|0.02731922
11:39:30|0.02731922
11:39:31|0.02731922
11:39:31|0.02731922
11:39:32|0.02731922
11:39:34|0.02731922
11:39:35|0.02731922
11:39:37|0.02731922
11:39:37|0.02731922
11:39:38|0.02731922
11:39:40|0.02731922
11:39:41|0.02731922
11:39:42|0.02731922
11:39:43|0.02731922
11:39:44|0.02731922
11:39:45|0.02731922
11:39:46|0.02731922
11:39:47|0.02731922
11:39:48|0.02731922
11:39:49|0.02731922
11:39:50|0.02731922
11:39:51|0.02731922
11:39:52|0.02731872
11:39:53|0.02731872
11:39:54|0.02731872
11:39:55|0.02731872
11:39:56|0.02730936
11:39:57|0.02730936
11:39:58|0.02730936
11:40:00|0.02731918
11:40:01|0.02731918
11:40:03|0.02731918
11:40:04|0.02731842
11:40:04|0.02731836
11:40:05|0.02731836
11:40:06|0.02731836
11:40:07|0.02731836
11:40:08|0.02731836
11:40:10|0.02731836
11:40:11|0.02731836
11:40:11|0.02731836
11:40:12|0.02731836
11:40:13|0.02731836
11:40:15|0.02731836
11:40:15|0.02731836
11:40:16|0.02731836
11:40:18|0.02731836
11:40:18|0.02731836
11:40:19|0.02731836
11:40:21|0.02731836
11:40:21|0.02731836
11:40:23|0.02731836
11:40:23|0.02731836
11:40:24|0.02729365
11:40:26|0.02729365
11:40:27|0.02729365
11:40:27|0.02729365
11:40:28|0.02729365
11:40:29|0.02729365
11:40:30|0.02729365
11:40:31|0.02729365
11:40:33|0.02729365
11:40:34|0.02729365
11:40:35|0.02729365
11:40:36|0.02729365
11:40:37|0.02729365
11:40:38|0.02729365
11:40:39|0.02729385
11:40:40|0.02729385
11:40:41|0.02729385
11:40:43|0.02729385
11:40:43|0.02729385
11:40:44|0.02729385
11:40:45|0.02729385
11:40:46|0.02729385
11:40:47|0.02729385
11:40:48|0.02729385
11:40:49|0.02729385
11:40:51|0.02729385
11:40:51|0.02729385
11:40:52|0.02729385
11:40:53|0.02729385
11:40:54|0.02729389
11:40:55|0.02729389
11:40:56|0.02729389
11:40:57|0.02729389
11:40:59|0.02729389
11:41:00|0.02729389
11:41:01|0.02729389
11:41:03|0.02729389
11:41:03|0.02730023
11:41:05|0.02729484
11:41:06|0.02729484
11:41:07|0.02728029
11:41:07|0.02728029
11:41:09|0.02728333
11:41:10|0.02728333
11:41:11|0.02728333
11:41:12|0.02728333
11:41:13|0.02728333
11:41:14|0.02728333
11:41:15|0.02728333
11:41:15|0.02728333
11:41:16|0.02728333
11:41:18|0.02727764
11:41:19|0.02727764
11:41:21|0.02727764
11:41:21|0.02727764
11:41:22|0.02727764
11:41:23|0.02727764
11:41:24|0.02727764
11:41:26|0.02727764
11:41:26|0.02727764
11:41:27|0.02727764
11:41:28|0.02727764
11:41:30|0.02727764
11:41:30|0.02728851
11:41:31|0.02728851
11:41:32|0.02728018
11:41:34|0.02727447
11:41:35|0.02727447
11:41:35|0.02727447
11:41:36|0.02727447
11:41:37|0.02727447
11:41:38|0.02727447
11:41:39|0.02727447
11:41:40|0.02727447
11:41:41|0.02727447
11:41:43|0.02727447
11:41:44|0.02727447
11:41:44|0.02727447
11:41:45|0.0272588
11:41:46|0.0272588
11:41:47|0.0272588
11:41:48|0.0272588
11:41:49|0.0272588
11:41:51|0.0272588
11:41:51|0.0272588
11:41:52|0.0272588
11:41:53|0.0272588
11:41:54|0.0272588
11:41:55|0.0272588
11:41:56|0.0272588
11:41:58|0.0272588
11:41:58|0.0272588
11:42:01|0.0272588
11:42:01|0.0272588
11:42:02|0.0272588
11:42:04|0.0272588
11:42:05|0.0272588
11:42:06|0.0272588
11:42:07|0.0272588
11:42:08|0.02724159
11:42:09|0.02724159
11:42:09|0.02724159
11:42:11|0.02725616
11:42:12|0.02725616
11:42:13|0.02725616
11:42:14|0.02725616
11:42:15|0.02725264
11:42:16|0.02725264
11:42:17|0.02725264
11:42:18|0.02725264
11:42:19|0.02725264
11:42:20|0.02725264
11:42:22|0.02725264
11:42:22|0.02725264
11:42:23|0.02725264
11:42:25|0.02725264
11:42:26|0.02725264
11:42:26|0.02725264
11:42:27|0.02725264
11:42:28|0.02725264
11:42:30|0.02725264
11:42:30|0.02725264
11:42:31|0.02725264
11:42:32|0.02723749
11:42:33|0.02723749
11:42:35|0.02723749
11:42:35|0.02723749
11:42:36|0.02723749
11:42:37|0.02723749
11:42:38|0.02723749
11:42:40|0.02723749
11:42:40|0.02723749
11:42:41|0.02723749
11:42:42|0.02723749
11:42:44|0.02723749
11:42:44|0.02723749
11:42:45|0.02723749
11:42:46|0.02723749
11:42:48|0.02723749
11:42:48|0.02723749
11:42:49|0.02723749
11:42:51|0.02723749
11:42:51|0.02723749
11:42:52|0.02723749
11:42:53|0.02723749
11:42:55|0.02723749
11:42:55|0.02724806
11:42:56|0.02724806
11:42:57|0.02724806
11:42:58|0.02724806
11:42:59|0.02724806
11:43:01|0.02724806
11:43:02|0.02724806
11:43:03|0.02724806
11:43:04|0.02724806
11:43:05|0.02724806
11:43:06|0.02724806
11:43:07|0.02724806
11:43:08|0.02724806
11:43:09|0.02724806
11:43:10|0.02724806
11:43:11|0.02724806
11:43:12|0.02724806
11:43:13|0.02724806
11:43:14|0.02723749
11:43:15|0.02723171
11:43:17|0.02723171
11:43:18|0.02723171
11:43:18|0.02723171
11:43:20|0.02723171
11:43:20|0.02723171
11:43:21|0.02723171
11:43:22|0.02723171
11:43:23|0.02723171
11:43:25|0.02725862
11:43:26|0.02725862
11:43:27|0.02725862
11:43:28|0.02725862
11:43:29|0.02725862
11:43:30|0.02725862
11:43:30|0.02725862
11:43:32|0.02725862
11:43:33|0.02725862
11:43:34|0.02725862
11:43:35|0.02725862
11:43:36|0.02725862
11:43:37|0.02725862
11:43:38|0.02725862
11:43:39|0.02725862
11:43:40|0.02725862
11:43:42|0.02725862
11:43:42|0.02727535
11:43:43|0.02727535
11:43:44|0.02727535
11:43:45|0.02727535
11:43:46|0.02727535
11:43:47|0.02727535
11:43:48|0.02727535
11:43:49|0.02727535
11:43:50|0.02727535
11:43:51|0.02727535
11:43:52|0.02727535
11:43:54|0.02727535
11:43:54|0.02727535
11:43:55|0.02727535
11:43:56|0.02727535
11:43:57|0.02727535
11:43:58|0.02727535
11:43:59|0.02727535
11:44:00|0.02727535
11:44:02|0.02727535
11:44:02|0.02727535
11:44:04|0.02727535
11:44:05|0.02726926
11:44:06|0.02726926
11:44:07|0.02726926
11:44:09|0.02726926
11:44:09|0.02726926
11:44:11|0.02726926
11:44:12|0.02726926
11:44:12|0.02726926
11:44:13|0.02726926
11:44:14|0.02726926
11:44:15|0.02727933
11:44:17|0.02727933
11:44:17|0.02727933
11:44:18|0.02727933
11:44:19|0.02727933
11:44:20|0.02727933
11:44:22|0.02727933
11:44:22|0.02727933
11:44:24|0.0272786
11:44:24|0.0272786
11:44:25|0.0272786
11:44:26|0.0272786
11:44:27|0.0272786
11:44:28|0.0272786
11:44:29|0.0272786
11:44:31|0.0272786
11:44:31|0.0272786
11:44:33|0.0272786
11:44:33|0.0272786
11:44:34|0.0272786
11:44:35|0.0272786
11:44:37|0.0272786
11:44:38|0.0272786
11:44:38|0.0272786
11:44:40|0.0272786
11:44:40|0.0272786
11:44:42|0.0272786
11:44:43|0.0272786
11:44:44|0.0272786
11:44:45|0.0272786
11:44:46|0.0272786
11:44:46|0.0272786
11:44:47|0.02727806
11:44:49|0.02727806
11:44:49|0.02727806
11:44:51|0.02728616
11:44:52|0.02728616
11:44:53|0.02728616
11:44:53|0.02728616
11:44:55|0.02728616
11:44:55|0.02728616
11:44:57|0.02728616
11:44:57|0.02728616
11:44:58|0.02728616
11:45:00|0.02728616
11:45:00|0.02728616
11:45:02|0.02728616
11:45:04|0.02728616
11:45:04|0.02728616
11:45:06|0.02728616
11:45:07|0.02728616
11:45:08|0.02728616
11:45:09|0.02728616
11:45:10|0.02728616
11:45:11|0.02728616
11:45:12|0.02728616
11:45:13|0.02728616
11:45:14|0.02728616
11:45:15|0.02728616
11:45:16|0.02728616
11:45:17|0.02728616
11:45:18|0.02728616
11:45:19|0.02728616
11:45:20|0.02728616
11:45:21|0.02728616
11:45:22|0.02728616
11:45:23|0.02728616
11:45:24|0.02727847
11:45:25|0.02727847
11:45:27|0.02727847
11:45:27|0.02727847
11:45:28|0.02727847
11:45:29|0.02728239
11:45:31|0.02728239
11:45:31|0.02728239
11:45:32|0.02728139
11:45:33|0.02728044
11:45:34|0.02728044
11:45:35|0.02728044
11:45:36|0.02728044
11:45:38|0.02728044
11:45:38|0.02728044
11:45:39|0.02728616
11:45:40|0.02728616
11:45:41|0.02728616
11:45:42|0.02728616
11:45:43|0.02727409
11:45:44|0.02727409
11:45:45|0.02727409
11:45:46|0.02727409
11:45:47|0.02727409
11:45:48|0.02727409
11:45:49|0.02727409
11:45:50|0.02727409
11:45:51|0.02727409
11:45:52|0.02727409
11:45:53|0.02727409
11:45:54|0.02727409
11:45:55|0.02726854
11:45:56|0.02726854
11:45:57|0.02726854
11:45:58|0.02726854
11:45:59|0.02726854
11:46:01|0.02726854
11:46:02|0.02726854
11:46:03|0.02726854
11:46:05|0.02727139
11:46:06|0.02727139
11:46:06|0.02727139
11:46:08|0.02727139
11:46:08|0.02727139
11:46:10|0.02727139
11:46:11|0.02727139
11:46:12|0.02727139
11:46:13|0.02727139
11:46:14|0.02723895
11:46:15|0.02722524
11:46:16|0.02722524
11:46:17|0.02722524
11:46:18|0.02722524
11:46:19|0.02722524
11:46:21|0.02722524
11:46:22|0.02722524
11:46:22|0.02722524
11:46:23|0.02722524
11:46:25|0.02722524
11:46:25|0.02722524
11:46:27|0.02722524
11:46:27|0.02722524
11:46:29|0.02722524
11:46:30|0.02722524
11:46:31|0.02722524
11:46:32|0.02721896
11:46:32|0.02721448
11:46:33|0.02721448
11:46:35|0.02721448
11:46:35|0.02721448
11:46:36|0.02721448
11:46:37|0.02721467
11:46:39|0.02721467
11:46:39|0.02722098
11:46:40|0.02722098
11:46:41|0.02722098
11:46:43|0.02722098
11:46:44|0.02722098
11:46:44|0.02722098
11:46:45|0.02722098
11:46:47|0.02722098
11:46:48|0.02722098
11:46:48|0.02722098
11:46:49|0.02722098
11:46:51|0.02720777
11:46:51|0.02720777
11:46:52|0.02720777
11:46:54|0.02720777
11:46:55|0.02720777
11:46:56|0.02720777
11:46:56|0.02720777
11:46:58|0.02720777
11:46:59|0.02720777
11:47:00|0.02720777
11:47:01|0.02720777
11:47:02|0.02720777
11:47:03|0.02721052
11:47:04|0.02721052
11:47:06|0.02721052
11:47:06|0.02721171
11:47:08|0.02721171
11:47:09|0.02721446
11:47:10|0.02721446
11:47:11|0.02721446
11:47:12|0.02721445
11:47:13|0.02721445
11:47:14|0.02721445
11:47:15|0.02721445
11:47:16|0.02721445
11:47:18|0.02721445
11:47:18|0.02721445
11:47:19|0.02720741
11:47:21|0.02720741
11:47:21|0.02720741
11:47:23|0.02720741
11:47:24|0.02720741
11:47:25|0.02720741
11:47:25|0.02720741
11:47:26|0.02719847
11:47:27|0.02718719
11:47:29|0.02718718
11:47:30|0.02718718
11:47:31|0.02718714
11:47:32|0.02718714
11:47:32|0.02718714
11:47:34|0.02718714
11:47:35|0.02718714
11:47:36|0.02718714
11:47:36|0.02718714
11:47:38|0.02718714
11:47:39|0.02718714
11:47:40|0.02718714
11:47:41|0.02719015
11:47:42|0.02719015
11:47:43|0.02720674
11:47:44|0.02720674
11:47:45|0.02720674
11:47:46|0.02720674
11:47:47|0.02720674
11:47:48|0.02720674
11:47:49|0.02720674
11:47:50|0.02720674
11:47:51|0.02720674
11:47:52|0.02720674
11:47:53|0.02720674
11:47:54|0.02720674
11:47:55|0.02720674
11:47:56|0.02720674
11:47:57|0.02720674
11:47:58|0.02720674
11:47:59|0.02720674
11:48:00|0.02720674
11:48:01|0.02720674
11:48:02|0.02720674
11:48:03|0.02720674
11:48:04|0.02720674
11:48:05|0.02720674
11:48:07|0.02720674
11:48:09|0.02720674
11:48:09|0.02720674
11:48:10|0.02720674
11:48:11|0.02720674
11:48:12|0.02720674
11:48:13|0.02720674
11:48:14|0.02720674
11:48:15|0.02720674
11:48:16|0.02720674
11:48:18|0.02720674
11:48:18|0.02720674
11:48:19|0.02720674
11:48:21|0.02723628
11:48:21|0.02723628
11:48:22|0.02725486
11:48:23|0.02725486
11:48:25|0.02725486
11:48:26|0.02725486
11:48:26|0.02725486
11:48:27|0.0272472
11:48:28|0.0272472
11:48:29|0.0272472
11:48:30|0.0272143
11:48:31|0.02721174
11:48:32|0.02721174
11:48:33|0.02721174
11:48:34|0.02721174
11:48:35|0.02721174
11:48:36|0.02721174
11:48:38|0.02721174
11:48:38|0.02721174
11:48:39|0.02721174
11:48:40|0.02721174
11:48:42|0.02721174
11:48:43|0.02721174
11:48:44|0.02721174
11:48:45|0.02721174
11:48:45|0.02721174
11:48:46|0.02721174
11:48:48|0.02721174
11:48:48|0.02721174
11:48:49|0.02721174
11:48:50|0.02721174
11:48:51|0.02721174
11:48:53|0.02721174
11:48:54|0.02721174
11:48:55|0.02721174
11:48:56|0.02721174
11:48:57|0.02721174
11:48:58|0.02721174
11:48:59|0.02721174
11:49:00|0.02721174
11:49:01|0.02721174
11:49:02|0.02720623
11:49:03|0.02720623
11:49:04|0.02720623
11:49:05|0.02720623
11:49:06|0.02720623
11:49:07|0.02720623
11:49:08|0.02720371
11:49:09|0.02720371
11:49:10|0.02720905
11:49:11|0.02720905
11:49:12|0.02720905
11:49:13|0.02720905
11:49:14|0.02720905
11:49:15|0.02720905
11:49:16|0.02720905
11:49:17|0.02720905
11:49:18|0.02720936
11:49:19|0.0272193
11:49:20|0.0272193
11:49:21|0.0272193
11:49:22|0.0272193
11:49:23|0.0272193
11:49:24|0.02720118
11:49:25|0.02720118
11:49:26|0.02720118
11:49:27|0.02720118
11:49:28|0.02720118
11:49:29|0.02720118
11:49:30|0.02720118
11:49:31|0.02720118
11:49:32|0.02720118
11:49:33|0.02719331
11:49:34|0.02719331
11:49:35|0.02719331
11:49:36|0.02719331
11:49:37|0.02719331
11:49:38|0.02719331
11:49:39|0.02719331
11:49:40|0.02719331
11:49:41|0.02719331
11:49:43|0.02719331
11:49:44|0.02719331
11:49:44|0.02719331
11:49:45|0.02719331
11:49:46|0.02719331
11:49:48|0.02719331
11:49:49|0.02719331
11:49:50|0.02719331
11:49:51|0.02719331
11:49:52|0.02719331
11:49:53|0.02719331
11:49:54|0.02719331
11:49:55|0.02719331
11:49:56|0.02719331
11:49:57|0.02719331
11:49:58|0.02719331
11:49:59|0.02719331
11:50:00|0.02719331
11:50:01|0.02719331
11:50:03|0.02719331
11:50:04|0.02719331
11:50:04|0.02719331
11:50:05|0.02723434
11:50:07|0.02723434
11:50:08|0.02723434
11:50:10|0.02723434
11:50:10|0.02723434
11:50:12|0.02723434
11:50:12|0.02720777
11:50:14|0.02720777
11:50:15|0.02720777
11:50:16|0.0272071
11:50:17|0.0272071
11:50:18|0.0272071
11:50:19|0.0272071
11:50:20|0.0272071
11:50:21|0.0272071
11:50:22|0.0272071
11:50:23|0.0272071
11:50:24|0.0272071
11:50:25|0.0272071
11:50:26|0.0272071
11:50:27|0.0272071
11:50:28|0.0272071
11:50:29|0.0272071
11:50:30|0.0272071
11:50:31|0.0272071
11:50:32|0.0272071
11:50:33|0.0272071
11:50:34|0.0272071
11:50:35|0.0272071
11:50:36|0.0272071
11:50:37|0.0272071
11:50:38|0.0272071
11:50:39|0.0272071
11:50:40|0.0272071
11:50:41|0.0272071
11:50:42|0.0272071
11:50:44|0.0272071
11:50:45|0.0272071
11:50:45|0.0272071
11:50:46|0.0272071
11:50:47|0.0272071
11:50:48|0.0272071
11:50:49|0.0272071
11:50:51|0.0272071
11:50:51|0.0272071
11:50:52|0.0272071
11:50:54|0.0272071
11:50:55|0.0272071
11:50:55|0.0272071
11:50:56|0.0272071
11:50:57|0.0272071
11:50:58|0.0272071
11:51:00|0.0272071
11:51:00|0.0272071
11:51:01|0.0272071
11:51:02|0.0272071
11:51:03|0.0272071
11:51:05|0.0272071
11:51:05|0.0272071
11:51:07|0.0272071
11:51:07|0.0272071
11:51:08|0.0272071
11:51:09|0.0272071
11:51:10|0.0272071
11:51:11|0.0272071
11:51:13|0.0272071
11:51:13|0.0272071
11:51:15|0.0272071
11:51:16|0.0272071
11:51:16|0.0272071
11:51:18|0.0272071
11:51:19|0.0272071
11:51:20|0.02720147
11:51:21|0.02720147
11:51:21|0.02720147
11:51:23|0.02720147
11:51:23|0.02720147
11:51:24|0.02720147
11:51:26|0.02720147
11:51:27|0.02720147
11:51:28|0.02720147
11:51:29|0.02720147
11:51:30|0.02720294
11:51:31|0.02720294
11:51:32|0.02720294
11:51:33|0.02720294
11:51:34|0.02720294
11:51:35|0.02720294
11:51:37|0.02720294
11:51:37|0.02720294
11:51:38|0.02720294
11:51:39|0.02720294
11:51:40|0.02720294
11:51:41|0.02720294
11:51:42|0.02720635
11:51:43|0.02720635
11:51:44|0.02720635
11:51:45|0.02720635
11:51:46|0.02720635
11:51:48|0.02720635
11:51:48|0.02720635
11:51:50|0.02720635
11:51:50|0.02720635
11:51:51|0.02720635
11:51:52|0.02720635
11:51:53|0.02719534
11:51:54|0.02719534
11:51:55|0.02719534
11:51:56|0.02719534
11:51:57|0.02719534
11:51:58|0.02719534
11:51:59|0.02719534
11:52:01|0.02719534
11:52:02|0.02719534
11:52:02|0.02719534
11:52:04|0.02719534
11:52:04|0.02719534
11:52:06|0.02719534
11:52:06|0.02719534
11:52:07|0.02719534
11:52:09|0.02719534
11:52:10|0.02719331
11:52:10|0.02719331
11:52:12|0.02719331
11:52:14|0.02719331
11:52:15|0.02719331
11:52:15|0.02719331
11:52:17|0.02719331
11:52:17|0.02719331
11:52:19|0.02719331
11:52:20|0.02719331
11:52:21|0.02719331
11:52:22|0.02719331
11:52:23|0.02719331
11:52:24|0.02720097
11:52:25|0.02720097
11:52:26|0.02720097
11:52:27|0.02720097
11:52:28|0.02720097
11:52:29|0.02720097
11:52:30|0.02721257
11:52:31|0.02721257
11:52:32|0.02721257
11:52:34|0.02721257
11:52:34|0.02721257
11:52:35|0.02721257
11:52:36|0.02721257
11:52:37|0.02721257
11:52:38|0.02721257
11:52:39|0.02721257
11:52:40|0.02721257
11:52:41|0.02721257
11:52:42|0.02721257
11:52:43|0.02721257
11:52:45|0.02721257
11:52:45|0.02721257
11:52:46|0.02721257
11:52:47|0.02721257
11:52:48|0.02721257
11:52:49|0.02721257
11:52:50|0.02721257
11:52:51|0.02721257
11:52:52|0.02721257
11:52:53|0.02721257
11:52:54|0.02721257
11:52:55|0.02722056
11:52:56|0.02721257
11:52:58|0.02721257
11:52:58|0.0272006
11:52:59|0.0272006
11:53:00|0.02721029
11:53:01|0.02721029
11:53:02|0.02721029
11:53:03|0.02721029
11:53:04|0.02721029
11:53:05|0.02721029
11:53:06|0.02721029
11:53:07|0.02721029
11:53:09|0.02721029
11:53:10|0.02721029
11:53:11|0.02721029
11:53:13|0.02721029
11:53:14|0.02721029
11:53:15|0.02721029
11:53:16|0.02721029
11:53:17|0.02721029
11:53:18|0.02721029
11:53:19|0.02721029
11:53:21|0.02721029
11:53:22|0.02721029
11:53:22|0.02721029
11:53:23|0.02721029
11:53:25|0.02721029
11:53:26|0.02721029
11:53:26|0.02721029
11:53:28|0.02721029
11:53:29|0.02721029
11:53:29|0.02721029
11:53:31|0.02721029
11:53:32|0.02721029
11:53:33|0.02721029
11:53:34|0.02721029
11:53:35|0.02721029
11:53:35|0.02721029
11:53:37|0.02721029
11:53:38|0.02721029
11:53:39|0.02721029
11:53:40|0.02721029
11:53:41|0.02721029
11:53:42|0.02721029
11:53:43|0.02721029
11:53:44|0.02721029
11:53:45|0.02721029
11:53:46|0.02721029
11:53:47|0.02721029
11:53:48|0.02721029
11:53:49|0.02721029
11:53:50|0.02721029
11:53:51|0.02721029
11:53:52|0.02721029
11:53:53|0.02721029
11:53:54|0.02721029
11:53:55|0.02721029
11:53:56|0.02721029
11:53:57|0.02721029
11:53:58|0.02721029
11:54:00|0.02721029
11:54:00|0.02721029
11:54:01|0.02721029
11:54:02|0.02721029
11:54:04|0.02721029
11:54:04|0.02721029
11:54:05|0.02721029
11:54:06|0.02721029
11:54:08|0.02721029
11:54:09|0.02721029
11:54:09|0.02721029
11:54:10|0.02721029
11:54:12|0.02721029
11:54:14|0.02721029
11:54:15|0.02721029
11:54:16|0.02721029
11:54:16|0.02721029
11:54:18|0.02721029
11:54:19|0.02721029
11:54:20|0.02721029
11:54:21|0.02721029
11:54:22|0.02721029
11:54:23|0.02721029
11:54:25|0.02721029
11:54:25|0.02721029
11:54:27|0.02721029
11:54:27|0.02721029
11:54:28|0.02721029
11:54:30|0.02721029
11:54:31|0.02721029
11:54:32|0.02723874
11:54:33|0.02723874
11:54:34|0.02723874
11:54:35|0.02723874
11:54:36|0.02723874
11:54:37|0.02723874
11:54:38|0.02723874
11:54:39|0.02723874
11:54:40|0.02723874
11:54:41|0.02723874
11:54:42|0.02723874
11:54:43|0.02723874
11:54:44|0.02723874
11:54:45|0.02723874
11:54:46|0.02723874
11:54:47|0.02723874
11:54:48|0.02723874
11:54:49|0.02723714
11:54:50|0.02723714
11:54:51|0.02723714
11:54:52|0.02723714
11:54:53|0.02723714
11:54:54|0.02723714
11:54:55|0.02723714
11:54:57|0.02723714
11:54:57|0.02723714
11:54:59|0.02723714
11:55:00|0.02723714
11:55:01|0.02723714
11:55:01|0.02723714
11:55:02|0.02723714
11:55:03|0.02723714
11:55:04|0.02723714
11:55:05|0.02723714
11:55:06|0.02723714
11:55:07|0.02723714
11:55:08|0.02723714
11:55:09|0.02723714
11:55:10|0.02723714
11:55:11|0.02723714
11:55:12|0.02723714
11:55:14|0.02723714
11:55:15|0.02723714
11:55:16|0.02723714
11:55:17|0.02723714
11:55:18|0.02723714
11:55:19|0.02723714
11:55:20|0.02723714
11:55:21|0.02723714
11:55:22|0.02723714
11:55:23|0.02723714
11:55:24|0.02723714
11:55:25|0.02723714
11:55:26|0.02723714
11:55:27|0.02723714
11:55:28|0.02723714
11:55:29|0.02723714
11:55:30|0.02723714
11:55:31|0.02723714
11:55:32|0.02723714
11:55:33|0.02723084
11:55:34|0.02723084
11:55:35|0.02723084
11:55:36|0.02723084
11:55:37|0.02723084
11:55:38|0.02723084
11:55:40|0.02723084
11:55:40|0.02723084
11:55:41|0.02723084
11:55:42|0.02723084
11:55:43|0.02723084
11:55:45|0.02723084
11:55:46|0.02723084
11:55:47|0.02723084
11:55:48|0.02723084
11:55:49|0.02723084
11:55:50|0.02723084
11:55:51|0.02723084
11:55:52|0.02723084
11:55:53|0.02723084
11:55:54|0.02723084
11:55:55|0.02723084
11:55:56|0.02723084
11:55:57|0.02723084
11:55:58|0.02723084
11:55:59|0.02723084
11:56:00|0.02723084
11:56:01|0.02723084
11:56:02|0.02723084
11:56:03|0.02723084
11:56:04|0.02723084
11:56:05|0.02723084
11:56:06|0.02723084
11:56:07|0.02723084
11:56:08|0.02723084
11:56:09|0.02723084
11:56:10|0.02723084
11:56:11|0.02723084
11:56:12|0.02723084
11:56:14|0.02723084
11:56:15|0.02723084
11:56:16|0.02723084
11:56:18|0.02723084
11:56:19|0.02723084
11:56:20|0.02723084
11:56:21|0.02723809
11:56:21|0.02723809
11:56:24|0.02723809
11:56:25|0.02723809
11:56:25|0.02723809
11:56:27|0.02723809
11:56:27|0.02723809
11:56:28|0.02723809
11:56:29|0.02723809
11:56:31|0.02723809
11:56:32|0.02723809
11:56:32|0.02723809
11:56:33|0.02723809
11:56:35|0.02723809
11:56:35|0.02723809
11:56:36|0.02723809
11:56:37|0.02723809
11:56:38|0.02723809
11:56:40|0.02723809
11:56:40|0.02723809
11:56:41|0.02723809
11:56:42|0.02723809
11:56:43|0.02723809
11:56:44|0.02723809
11:56:45|0.02723809
11:56:47|0.02723809
11:56:47|0.02723084
11:56:48|0.02723084
11:56:49|0.02723084
11:56:51|0.02723084
11:56:52|0.02723084
11:56:53|0.02723084
11:56:53|0.02723084
11:56:55|0.02723084
11:56:56|0.02723084
11:56:57|0.02721827
11:56:57|0.02719961
11:56:59|0.02719961
11:57:00|0.02719961
11:57:01|0.02719961
11:57:02|0.02719961
11:57:03|0.02719961
11:57:04|0.02719961
11:57:05|0.02719961
11:57:06|0.02719961
11:57:07|0.02719961
11:57:08|0.02719961
11:57:09|0.02719961
11:57:10|0.0272084
11:57:11|0.0272084
11:57:12|0.0272084
11:57:13|0.0272084
11:57:14|0.0272084
11:57:15|0.0272084
11:57:17|0.0272084
11:57:18|0.0272084
11:57:19|0.0272084
11:57:20|0.0272084
11:57:21|0.0272084
11:57:22|0.0272084
11:57:23|0.02722071
11:57:24|0.02722071
11:57:25|0.02722802
11:57:26|0.02722802
11:57:27|0.02722802
11:57:28|0.02722802
11:57:29|0.02722802
11:57:30|0.02722802
11:57:31|0.02722802
11:57:32|0.02722802
11:57:33|0.02722802
11:57:35|0.02722802
11:57:35|0.02722802
11:57:37|0.02722802
11:57:38|0.02722802
11:57:39|0.02722802
11:57:40|0.02722802
11:57:41|0.02722802
11:57:42|0.02722802
11:57:43|0.02722802
11:57:44|0.02722802
11:57:45|0.02722802
11:57:46|0.02722802
11:57:47|0.02722802
11:57:48|0.02722802
11:57:49|0.02722802
11:57:50|0.02722802
11:57:51|0.02722802
11:57:52|0.02722802
11:57:53|0.02722802
11:57:54|0.02722802
11:57:55|0.02722802
11:57:56|0.02722802
11:57:57|0.02722802
11:57:58|0.02722802
11:57:59|0.02722802
11:58:00|0.02722802
11:58:01|0.02722802
11:58:02|0.02722802
11:58:03|0.02722802
11:58:04|0.02722802
11:58:05|0.02722802
11:58:06|0.02722802
11:58:07|0.02722802
11:58:08|0.02722802
11:58:09|0.02722802
11:58:10|0.02722802
11:58:11|0.02722802
11:58:12|0.02722818
11:58:13|0.02722818
11:58:14|0.02722818
11:58:15|0.0272369
11:58:17|0.0272369
11:58:17|0.0272369
11:58:19|0.0272369
11:58:20|0.0272369
11:58:21|0.0272369
11:58:22|0.0272369
11:58:23|0.0272369
11:58:24|0.0272369
11:58:25|0.0272369
11:58:27|0.0272369
11:58:27|0.0272369
11:58:29|0.0272369
11:58:29|0.0272369
11:58:30|0.0272369
11:58:31|0.0272369
11:58:32|0.0272369
11:58:33|0.0272369
11:58:34|0.0272369
11:58:35|0.0272369
11:58:37|0.0272369
11:58:37|0.0272369
11:58:39|0.0272369
11:58:39|0.0272369
11:58:40|0.0272369
11:58:42|0.0272369
11:58:43|0.0272369
11:58:44|0.0272369
11:58:45|0.0272369
11:58:45|0.0272369
11:58:47|0.0272369
11:58:47|0.0272369
11:58:48|0.0272369
11:58:50|0.0272369
11:58:50|0.0272369
11:58:52|0.0272369
11:58:52|0.0272369
11:58:54|0.0272369
11:58:56|0.0272369
11:58:57|0.0272369
11:58:57|0.0272369
11:58:59|0.0272369
11:59:00|0.0272369
11:59:01|0.0272369
11:59:01|0.0272369
11:59:02|0.0272369
11:59:04|0.0272369
11:59:04|0.0272369
11:59:06|0.0272369
11:59:06|0.0272369
11:59:08|0.02723647
11:59:09|0.02723647
11:59:10|0.02723647
11:59:11|0.02723647
11:59:12|0.02723647
11:59:13|0.02723647
11:59:13|0.02723647
11:59:14|0.02723647
11:59:15|0.02723647
11:59:18|0.02723647
11:59:19|0.02723647
11:59:21|0.02723647
11:59:22|0.02723647
11:59:23|0.02723647
11:59:23|0.02723647
11:59:25|0.02723647
11:59:26|0.02723156
11:59:26|0.02723156
11:59:29|0.02723156
11:59:29|0.02723156
11:59:31|0.02723156
11:59:31|0.02723156
11:59:32|0.02723156
11:59:34|0.02723156
11:59:34|0.02723156
11:59:35|0.02723156
11:59:36|0.02723156
11:59:38|0.02723156
11:59:39|0.02723156
11:59:40|0.02723156
11:59:41|0.02723156
11:59:42|0.02723156
11:59:43|0.02723156
11:59:44|0.02723066
11:59:45|0.02723066
11:59:46|0.02723066
11:59:47|0.02723066
11:59:48|0.02723066
11:59:49|0.02723066
11:59:50|0.02723066
11:59:51|0.02722591
11:59:52|0.02722536
11:59:53|0.02722536
11:59:54|0.02722536
11:59:55|0.02722536
11:59:56|0.02722536
11:59:57|0.02722536
11:59:58|0.02722536
11:59:59|0.02722536
12:00:00|0.02722536
12:00:01|0.02722536
12:00:02|0.02722536
12:00:03|0.02722536
12:00:04|0.02722536
12:00:05|0.02722536
12:00:06|0.02724445
12:00:07|0.02724445
12:00:08|0.02724445
12:00:09|0.02724445
12:00:10|0.02724445
12:00:11|0.02724445
12:00:12|0.02724445
12:00:13|0.02724445
12:00:14|0.02724445
12:00:16|0.02724445
12:00:16|0.0272498
12:00:18|0.0272498
12:00:19|0.0272498
12:00:20|0.0272498
12:00:22|0.0272498
12:00:23|0.0272498
12:00:24|0.0272498
12:00:25|0.0272498
12:00:27|0.0272498
12:00:28|0.0272498
12:00:29|0.0272498
12:00:30|0.0272498
12:00:31|0.0272498
12:00:33|0.0272498
12:00:33|0.0272498
12:00:35|0.0272498
12:00:35|0.0272498
12:00:36|0.0272498
12:00:38|0.0272498
12:00:39|0.0272498
12:00:40|0.0272498
12:00:41|0.0272498
12:00:41|0.0272498
12:00:43|0.0272498
12:00:44|0.0272498
12:00:45|0.0272498
12:00:45|0.0272498
12:00:47|0.0272498
12:00:48|0.0272498
12:00:48|0.0272498
12:00:50|0.0272498
12:00:51|0.0272498
12:00:52|0.0272498
12:00:53|0.0272498
12:00:54|0.0272498
12:00:55|0.0272498
12:00:56|0.0272498
12:00:57|0.0272498
12:00:58|0.0272498
12:00:59|0.0272498
12:01:00|0.0272498
12:01:01|0.0272498
12:01:02|0.0272498
12:01:03|0.0272498
12:01:04|0.0272498
12:01:05|0.0272498
12:01:06|0.0272498
12:01:07|0.02725221
12:01:08|0.02725221
12:01:09|0.02725221
12:01:10|0.02725221
12:01:11|0.02725221
12:01:12|0.02725221
12:01:13|0.02725221
12:01:14|0.02725221
12:01:15|0.02725221
12:01:16|0.02725221
12:01:17|0.02725221
12:01:18|0.02725221
12:01:20|0.02725221
12:01:21|0.02725221
12:01:21|0.02725221
12:01:23|0.02725221
12:01:23|0.02724894
12:01:24|0.02724894
12:01:25|0.02724992
12:01:26|0.02724992
12:01:27|0.02724992
12:01:29|0.02724992
12:01:29|0.0272663
12:01:31|0.0272663
12:01:31|0.0272663
12:01:33|0.0272663
12:01:34|0.0272663
12:01:34|0.0272663
12:01:36|0.0272663
12:01:37|0.0272663
12:01:38|0.0272663
12:01:38|0.0272663
12:01:39|0.0272663
12:01:40|0.0272663
12:01:41|0.0272663
12:01:43|0.0272663
12:01:44|0.0272663
12:01:45|0.0272663
12:01:46|0.0272663
12:01:47|0.0272663
12:01:47|0.0272663
12:01:48|0.0272663
12:01:50|0.0272663
12:01:50|0.0272663
12:01:52|0.02726691
12:01:53|0.02726691
12:01:54|0.02726691
12:01:55|0.02726691
12:01:56|0.02726691
12:01:57|0.02726691
12:01:58|0.02726691
12:01:59|0.02726691
12:02:00|0.02726691
12:02:01|0.02726691
12:02:02|0.02726691
12:02:03|0.02726691
12:02:04|0.02726691
12:02:05|0.02726691
12:02:06|0.02726691
12:02:07|0.02726691
12:02:08|0.02726987
12:02:09|0.02726987
12:02:10|0.02726987
12:02:11|0.02726987
12:02:12|0.02726987
12:02:13|0.02726987
12:02:14|0.02726987
12:02:15|0.02726987
12:02:16|0.02726987
12:02:17|0.02726987
12:02:18|0.02726987
12:02:19|0.02726987
12:02:20|0.02726987
12:02:21|0.02726987
12:02:22|0.02726987
12:02:23|0.02730038
12:02:24|0.02730038
12:02:26|0.02730038
12:02:27|0.02730038
12:02:27|0.02730038
12:02:29|0.02730038
12:02:30|0.02730038
12:02:31|0.02730038
12:02:32|0.02730038
12:02:33|0.02730038
12:02:34|0.02730038
12:02:35|0.02730038
12:02:35|0.02730038
12:02:37|0.02730038
12:02:38|0.02730038
12:02:38|0.02730038
12:02:40|0.02730038
12:02:41|0.02730038
12:02:42|0.02730038
12:02:43|0.02730038
12:02:44|0.02730038
12:02:45|0.02730038
12:02:46|0.02730038
12:02:47|0.02730038
12:02:48|0.02730038
12:02:49|0.02730038
12:02:50|0.02730038
12:02:51|0.02730038
12:02:52|0.02730038
12:02:53|0.02730038
12:02:54|0.02730038
12:02:55|0.02730766
12:02:56|0.02730766
12:02:57|0.02730766
12:02:58|0.02730766
12:02:59|0.02730766
12:03:00|0.02730766
12:03:01|0.02730766
12:03:02|0.02730766
12:03:03|0.02730766
12:03:04|0.02730766
12:03:05|0.02730766
12:03:06|0.02730766
12:03:07|0.02730766
12:03:09|0.02730766
12:03:09|0.02730766
12:03:10|0.02730766
12:03:11|0.02730766
12:03:12|0.02730766
12:03:14|0.02730766
12:03:14|0.02730766
12:03:15|0.02730766
12:03:16|0.02730766
12:03:18|0.02730766
12:03:18|0.02730766
12:03:19|0.02730766
12:03:20|0.02730766
12:03:22|0.02730766
12:03:22|0.02730766
12:03:24|0.02730766
12:03:24|0.02730766
12:03:26|0.02729071
12:03:26|0.02729071
12:03:27|0.02729071
12:03:28|0.02729071
12:03:30|0.02729071
12:03:30|0.02729071
12:03:31|0.02729071
12:03:32|0.02729071
12:03:33|0.02729071
12:03:34|0.02729071
12:03:36|0.02729071
12:03:36|0.02729071
12:03:38|0.02729071
12:03:39|0.02729705
12:03:40|0.02729705
12:03:40|0.02729705
12:03:41|0.02729788
12:03:43|0.02729788
12:03:43|0.02729788
12:03:45|0.02729788
12:03:46|0.027309
12:03:47|0.027309
12:03:48|0.027309
12:03:49|0.027309
12:03:50|0.027309
12:03:51|0.027309
12:03:51|0.027309
12:03:52|0.027309
12:03:54|0.027309
12:03:55|0.027309
12:03:55|0.027309
12:03:56|0.027309
12:03:57|0.027309
12:03:59|0.027309
12:04:00|0.027309
12:04:01|0.027309
12:04:01|0.027309
12:04:03|0.027309
12:04:04|0.027309
12:04:04|0.027309
12:04:06|0.027309
12:04:06|0.027309
12:04:08|0.027309
12:04:08|0.027309
12:04:10|0.027309
12:04:11|0.02731922
12:04:12|0.02732676
12:04:13|0.02732676
12:04:14|0.02732676
12:04:15|0.02732676
12:04:16|0.02732676
12:04:17|0.02732676
12:04:18|0.02732676
12:04:19|0.02732676
12:04:20|0.02732676
12:04:21|0.02732676
12:04:22|0.02732676
12:04:23|0.02732676
12:04:24|0.02732676
12:04:25|0.02732676
12:04:26|0.02732676
12:04:27|0.02732676
12:04:28|0.02732676
12:04:29|0.02732676
12:04:30|0.02732676
12:04:31|0.02732676
12:04:32|0.02732372
12:04:33|0.02732372
12:04:34|0.02732372
12:04:35|0.02732372
12:04:37|0.02733939
12:04:38|0.02733939
12:04:38|0.02733939
12:04:40|0.02733939
12:04:40|0.02733939
12:04:41|0.02733939
12:04:43|0.02733939
12:04:44|0.02733939
12:04:45|0.02733939
12:04:45|0.02733939
12:04:47|0.02733939
12:04:48|0.02733939
12:04:48|0.02733939
12:04:49|0.02733939
12:04:50|0.02733939
12:04:51|0.02733939
12:04:52|0.02733939
12:04:54|0.02733939
12:04:55|0.02733939
12:04:56|0.02733939
12:04:57|0.02733939
12:04:58|0.02733939
12:04:59|0.02733939
12:05:00|0.02733939
12:05:01|0.02733939
12:05:02|0.02733939
12:05:03|0.02733939
12:05:04|0.02733939
12:05:05|0.02733939
12:05:06|0.02733939
12:05:07|0.02733939
12:05:08|0.02733939
12:05:09|0.02733939
12:05:10|0.02733939
12:05:11|0.02732724
12:05:12|0.02732656
12:05:13|0.02732656
12:05:14|0.02732656
12:05:15|0.02732656
12:05:16|0.02732656
12:05:17|0.02732656
12:05:18|0.02732656
12:05:19|0.02732656
12:05:20|0.02732656
12:05:21|0.02732656
12:05:23|0.02732656
12:05:24|0.02732656
12:05:25|0.02732656
12:05:26|0.02732656
12:05:27|0.02732656
12:05:29|0.02732656
12:05:29|0.02732656
12:05:31|0.02732656
12:05:33|0.02732656
12:05:33|0.02732656
12:05:34|0.02732656
12:05:35|0.02732656
12:05:37|0.02735254
12:05:37|0.02735254
12:05:38|0.02735254
12:05:40|0.02735254
12:05:40|0.02735992
12:05:41|0.02735992
12:05:42|0.02735412
12:05:43|0.02736192
12:05:44|0.02736192
12:05:45|0.02736192
12:05:46|0.02736192
12:05:48|0.02736192
12:05:49|0.02736192
12:05:49|0.02736192
12:05:50|0.02736192
12:05:51|0.02736192
12:05:53|0.02736192
12:05:53|0.02736192
12:05:54|0.02736192
12:05:55|0.02736192
12:05:57|0.02736192
12:05:57|0.02736192
12:05:58|0.02736192
12:06:00|0.02736192
12:06:00|0.02736192
12:06:01|0.02736192
12:06:02|0.02736192
12:06:04|0.02736192
12:06:04|0.02736192
12:06:06|0.02736192
12:06:06|0.02736192
12:06:07|0.02736192
12:06:09|0.02736192
12:06:09|0.0273426
12:06:10|0.0273426
12:06:12|0.0273426
12:06:12|0.0273426
12:06:14|0.0273426
12:06:14|0.0273426
12:06:15|0.0273426
12:06:16|0.0273426
12:06:17|0.0273426
12:06:19|0.0273426
12:06:20|0.0273426
12:06:20|0.0273426
12:06:21|0.0273426
12:06:22|0.0273426
12:06:25|0.0273426
12:06:25|0.0273426
12:06:26|0.0273426
12:06:27|0.0273426
12:06:29|0.02734009
12:06:30|0.02734009
12:06:31|0.02734009
12:06:32|0.02734009
12:06:33|0.02734009
12:06:34|0.02734009
12:06:35|0.02734009
12:06:36|0.02734009
12:06:37|0.02733817
12:06:39|0.02734009
12:06:39|0.02734009
12:06:40|0.02734009
12:06:42|0.02734009
12:06:43|0.02734009
12:06:44|0.02734009
12:06:45|0.02734009
12:06:46|0.02734009
12:06:47|0.02734009
12:06:48|0.02734009
12:06:49|0.02734009
12:06:50|0.02734009
12:06:51|0.02734009
12:06:52|0.02734009
12:06:53|0.02734009
12:06:54|0.02734009
12:06:55|0.02734009
12:06:57|0.02734009
12:06:57|0.02734009
12:06:58|0.02734009
12:06:59|0.02734009
12:07:00|0.02734009
12:07:02|0.02734009
12:07:03|0.02734009
12:07:04|0.02734009
12:07:05|0.02734009
12:07:05|0.02734009
12:07:06|0.02734009
12:07:08|0.02734009
12:07:09|0.02734009
12:07:10|0.02734009
12:07:10|0.02734009
12:07:12|0.02734009
12:07:13|0.02734009
12:07:14|0.02734009
12:07:15|0.02734009
12:07:16|0.02734009
12:07:16|0.02734009
12:07:18|0.02734009
12:07:19|0.02734009
12:07:20|0.02734009
12:07:20|0.02734009
12:07:21|0.02734009
12:07:23|0.02734009
12:07:23|0.02734009
12:07:24|0.02734009
12:07:25|0.02734009
12:07:27|0.02734009
12:07:27|0.02734009
12:07:30|0.02734009
12:07:31|0.02734009
12:07:31|0.02734009
12:07:32|0.02734009
12:07:33|0.02734009
12:07:34|0.02730816
12:07:35|0.02730816
12:07:36|0.02730816
12:07:37|0.02730816
12:07:39|0.02730816
12:07:40|0.02730816
12:07:41|0.02730816
12:07:42|0.02730816
12:07:43|0.02730816
12:07:44|0.02730816
12:07:45|0.02730816
12:07:46|0.02730816
12:07:47|0.02731995
12:07:48|0.02731995
12:07:49|0.02731995
12:07:50|0.02731995
12:07:51|0.02731995
12:07:52|0.02731995
12:07:53|0.02731995
12:07:54|0.02731995
12:07:55|0.02731995
12:07:56|0.02731995
12:07:58|0.02731995
12:07:58|0.02731995
12:07:59|0.02731995
12:08:00|0.02731995
12:08:02|0.02731995
12:08:03|0.02731995
12:08:03|0.02731995
12:08:04|0.02731995
12:08:05|0.02731995
12:08:06|0.02731995
12:08:08|0.02731995
12:08:09|0.02731995
12:08:10|0.02731995
12:08:11|0.02731995
12:08:12|0.02731995
12:08:13|0.02731995
12:08:13|0.02731995
12:08:15|0.02731995
12:08:16|0.02731995
12:08:16|0.02731995
12:08:18|0.02731995
12:08:19|0.02731995
12:08:19|0.02731995
12:08:21|0.02731995
12:08:22|0.02731995
12:08:23|0.02731995
12:08:23|0.02731995
12:08:24|0.02731995
12:08:26|0.02731995
12:08:27|0.02731995
12:08:29|0.02731995
12:08:29|0.02731995
12:08:30|0.02731995
12:08:32|0.02731995
12:08:33|0.02731995
12:08:34|0.02731995
12:08:35|0.02731995
12:08:36|0.02731995
12:08:37|0.02731995
12:08:39|0.02731995
12:08:39|0.02731995
12:08:40|0.02731995
12:08:41|0.02731995
12:08:42|0.02731995
12:08:44|0.02731995
12:08:44|0.02731995
12:08:46|0.02731995
12:08:46|0.02731995
12:08:47|0.02731995
12:08:49|0.02731995
12:08:50|0.02731995
12:08:51|0.02731995
12:08:52|0.02731995
12:08:53|0.02734167
12:08:54|0.02734167
12:08:55|0.02734167
12:08:56|0.02734167
12:08:57|0.02734167
12:08:58|0.02734167
12:08:59|0.02734167
12:09:00|0.02734167
12:09:01|0.02734167
12:09:02|0.02734167
12:09:03|0.02734167
12:09:04|0.02734167
12:09:05|0.02734167
12:09:06|0.02734167
12:09:07|0.02734167
12:09:08|0.02734167
12:09:09|0.02734167
12:09:10|0.02734167
12:09:11|0.02734167
12:09:12|0.02734167
12:09:13|0.02734167
12:09:14|0.02734167
12:09:15|0.02734167
12:09:16|0.02734167
12:09:17|0.02734167
12:09:18|0.02734167
12:09:19|0.02734167
12:09:20|0.02734167
12:09:21|0.02734167
12:09:22|0.02732964
12:09:23|0.02732964
12:09:24|0.02732964
12:09:25|0.02732964
12:09:26|0.02732964
12:09:27|0.02732964
12:09:28|0.02732964
12:09:30|0.02732964
12:09:30|0.02732964
12:09:32|0.02732964
12:09:32|0.02732964
12:09:33|0.02732964
12:09:35|0.02732964
12:09:35|0.02732964
12:09:37|0.02732964
12:09:37|0.02732964
12:09:38|0.02732964
12:09:40|0.02732964
12:09:40|0.02732964
12:09:41|0.02732964
12:09:43|0.02732964
12:09:43|0.02732964
12:09:44|0.02732964
12:09:46|0.02732964
12:09:47|0.02732964
12:09:48|0.02732964
12:09:48|0.02732964
12:09:49|0.02732964
12:09:50|0.02732964
12:09:52|0.02732964
12:09:52|0.02732964
12:09:54|0.02732964
12:09:55|0.02732964
12:09:55|0.02732964
12:09:57|0.02732964
12:09:57|0.02732964
12:09:58|0.02732964
12:10:00|0.02732964
12:10:01|0.02732964
12:10:02|0.02732964
12:10:03|0.02732964
12:10:04|0.02732964
12:10:05|0.02732964
12:10:06|0.02732974
12:10:07|0.02732974
12:10:10|0.02732974
12:10:11|0.02732974
12:10:13|0.02732974
12:10:14|0.02732974
12:10:14|0.02732974
12:10:15|0.02732974
12:10:16|0.02732974
12:10:17|0.02732974
12:10:19|0.02732964
12:10:20|0.02732964
12:10:20|0.02732964
12:10:21|0.02731757
12:10:22|0.02731757
12:10:24|0.02731757
12:10:25|0.02731757
12:10:26|0.02731757
12:10:26|0.02731757
12:10:28|0.02731757
12:10:29|0.02731757
12:10:30|0.02731757
12:10:32|0.02731757
12:10:32|0.02731757
12:10:33|0.02731757
12:10:34|0.02731757
12:10:35|0.02731757
12:10:36|0.02731757
12:10:38|0.02732167
12:10:39|0.02732421
12:10:39|0.02732421
12:10:41|0.02732421
12:10:42|0.02732421
12:10:43|0.02732421
12:10:43|0.02732421
12:10:45|0.02732421
12:10:46|0.02732421
12:10:47|0.02732421
12:10:48|0.02732414
12:10:49|0.02732412
12:10:50|0.02732412
12:10:51|0.02732412
12:10:53|0.02732412
12:10:54|0.02732412
12:10:54|0.02732412
12:10:55|0.02732412
12:10:56|0.02732412
12:10:57|0.02732412
12:10:58|0.02732412
12:10:59|0.02732412
12:11:00|0.02732412
12:11:02|0.02732412
12:11:02|0.02732424
12:11:03|0.02732424
12:11:04|0.02732433
12:11:05|0.02732433
12:11:06|0.02732433
12:11:07|0.02732433
12:11:09|0.02732433
12:11:09|0.02734083
12:11:10|0.02734083
12:11:11|0.02734083
12:11:12|0.02734083
12:11:14|0.02734083
12:11:14|0.02734083
12:11:16|0.02734083
12:11:17|0.02734083
12:11:18|0.02734083
12:11:19|0.02734083
12:11:20|0.02734083
12:11:21|0.02734083
12:11:22|0.02734083
12:11:23|0.02734083
12:11:24|0.02734083
12:11:25|0.02734083
12:11:26|0.02734083
12:11:27|0.02734083
12:11:28|0.02733724
12:11:30|0.02734967
12:11:31|0.02734967
12:11:31|0.02733188
12:11:33|0.02733188
12:11:33|0.02733188
12:11:36|0.02735
12:11:36|0.02735814
12:11:37|0.02736829
12:11:39|0.02736829
12:11:40|0.02736829
12:11:41|0.02736829
12:11:41|0.02736829
12:11:42|0.02736829
12:11:44|0.02736829
12:11:45|0.02736829
12:11:45|0.02736829
12:11:47|0.02736829
12:11:48|0.02736829
12:11:49|0.02736829
12:11:50|0.02736829
12:11:51|0.02736829
12:11:52|0.02736829
12:11:53|0.02734827
12:11:54|0.02734827
12:11:55|0.02734827
12:11:56|0.02734827
12:11:57|0.02736491
12:11:58|0.02736491
12:11:59|0.02736491
12:12:00|0.02736491
12:12:01|0.02736491
12:12:02|0.02736491
12:12:03|0.02736491
12:12:04|0.02736491
12:12:05|0.02736491
12:12:06|0.02736491
12:12:07|0.02736491
12:12:08|0.02736491
12:12:09|0.02736491
12:12:10|0.02736825
12:12:11|0.02737083
12:12:12|0.02737333
12:12:13|0.02737333
12:12:14|0.02737333
12:12:16|0.02737333
12:12:16|0.02737333
12:12:17|0.02737333
12:12:19|0.02737333
12:12:19|0.02737333
12:12:20|0.02737037
12:12:21|0.02737037
12:12:22|0.02737037
12:12:23|0.02737037
12:12:24|0.02737037
12:12:25|0.02737037
12:12:26|0.02737037
12:12:27|0.02737037
12:12:28|0.02737037
12:12:30|0.02737037
12:12:31|0.02737037
12:12:32|0.02737037
12:12:33|0.02737037
12:12:34|0.02737037
12:12:35|0.02737037
12:12:36|0.02737037
12:12:37|0.02737037
12:12:38|0.02737037
12:12:39|0.02737037
12:12:40|0.02737037
12:12:41|0.02739219
12:12:42|0.02739219
12:12:43|0.02739219
12:12:44|0.02739219
12:12:45|0.02739219
12:12:46|0.02739219
12:12:47|0.02739219
12:12:48|0.02739219
12:12:49|0.02739219
12:12:50|0.02739219
12:12:51|0.02739219
12:12:52|0.02739219
12:12:53|0.02739219
12:12:54|0.02739219
12:12:55|0.02738642
12:12:56|0.02738642
12:12:57|0.02738642
12:12:58|0.02739471
12:12:59|0.02739471
12:13:00|0.02739471
12:13:01|0.02739471
12:13:02|0.02739471
12:13:03|0.02739471
12:13:04|0.02739471
12:13:05|0.02739471
12:13:06|0.02739471
12:13:07|0.02739471
12:13:08|0.02739471
12:13:09|0.02739471
12:13:11|0.02739471
12:13:11|0.02739471
12:13:13|0.02739471
12:13:14|0.02739471
12:13:15|0.02739471
12:13:16|0.02739471
12:13:17|0.02739471
12:13:18|0.02739471
12:13:18|0.02739471
12:13:19|0.02739471
12:13:21|0.02739471
12:13:21|0.02739471
12:13:23|0.02739471
12:13:23|0.02739471
12:13:24|0.02739471
12:13:26|0.02739471
12:13:27|0.02739471
12:13:28|0.02739471
12:13:29|0.02739471
12:13:29|0.02739471
12:13:32|0.02739214
12:13:33|0.02739214
12:13:33|0.02739214
12:13:35|0.02739214
12:13:36|0.02739214
12:13:37|0.02737752
12:13:38|0.02737752
12:13:39|0.02737752
12:13:40|0.02738445
12:13:41|0.02737553
12:13:42|0.02734058
12:13:43|0.02734058
12:13:44|0.02734058
12:13:45|0.02734058
12:13:46|0.02734892
12:13:47|0.02734892
12:13:48|0.02733681
12:13:49|0.02734907
12:13:50|0.02734907
12:13:51|0.02735686
12:13:52|0.02735686
12:13:54|0.02735686
12:13:54|0.02735686
12:13:55|0.02735686
12:13:56|0.02735686
12:13:58|0.02735686
12:13:59|0.02735686
12:13:59|0.02735686
12:14:00|0.02735686
12:14:01|0.02735686
12:14:02|0.02735686
12:14:03|0.02733829
12:14:04|0.02733829
12:14:05|0.02733829
12:14:07|0.02733829
12:14:07|0.02733829
12:14:08|0.02733829
12:14:09|0.02733829
12:14:10|0.02733829
12:14:12|0.02733829
12:14:12|0.02733829
12:14:14|0.02733221
12:14:15|0.02733221
12:14:16|0.02733221
12:14:16|0.02733221
12:14:18|0.02733221
12:14:18|0.02733221
12:14:20|0.02733221
12:14:20|0.02733221
12:14:21|0.02733221
12:14:22|0.02733221
12:14:23|0.02733221
12:14:25|0.02733221
12:14:26|0.02734323
12:14:26|0.02734323
12:14:28|0.02734323
12:14:28|0.02734323
12:14:29|0.02734323
12:14:30|0.02734323
12:14:32|0.02734323
12:14:33|0.02734323
12:14:34|0.02734323
12:14:35|0.02734323
12:14:37|0.02734323
12:14:38|0.02734323
12:14:38|0.02734323
12:14:39|0.02734323
12:14:40|0.02734323
12:14:41|0.02734323
12:14:42|0.02734323
12:14:44|0.02734323
12:14:44|0.02734323
12:14:46|0.02734323
12:14:47|0.02734323
12:14:48|0.02734323
12:14:49|0.02734323
12:14:49|0.02734323
12:14:50|0.02734323
12:14:51|0.02734323
12:14:53|0.02734323
12:14:53|0.02734323
12:14:54|0.02734323
12:14:55|0.02734323
12:14:56|0.02734323
12:14:58|0.02734323
12:14:58|0.02734022
12:14:59|0.02734022
12:15:00|0.02734022
12:15:02|0.02734022
12:15:03|0.02734022
12:15:04|0.02734022
12:15:05|0.02734022
12:15:06|0.02734022
12:15:07|0.02734022
12:15:08|0.02734022
12:15:09|0.02734022
12:15:09|0.02734022
12:15:10|0.02734022
12:15:12|0.02734022
12:15:13|0.02734022
12:15:14|0.02733723
12:15:15|0.02733723
12:15:16|0.02733723
12:15:17|0.02733723
12:15:18|0.02733723
12:15:18|0.02733723
12:15:20|0.02734072
12:15:21|0.02734072
12:15:22|0.02734072
12:15:23|0.02734072
12:15:24|0.02734072
12:15:25|0.02735627
12:15:26|0.02735627
12:15:27|0.02735627
12:15:28|0.02735627
12:15:29|0.02735627
12:15:30|0.02735627
12:15:31|0.02735627
12:15:32|0.02735627
12:15:34|0.02735627
12:15:34|0.02735627
12:15:36|0.02735627
12:15:37|0.02735627
12:15:37|0.02735627
12:15:38|0.02735627
12:15:39|0.02734395
12:15:40|0.02734395
12:15:41|0.02734395
12:15:43|0.02734395
12:15:44|0.02736368
12:15:44|0.02736368
12:15:45|0.02736368
12:15:46|0.02736368
12:15:48|0.02736368
12:15:48|0.02736368
12:15:50|0.02736368
12:15:51|0.02736368
12:15:51|0.02736368
12:15:53|0.02736368
12:15:53|0.02736368
12:15:54|0.02736368
12:15:55|0.02736368
12:15:56|0.02736368
12:15:58|0.02736368
12:15:59|0.02736368
12:16:00|0.02736368
12:16:01|0.02736368
12:16:02|0.02736368
12:16:03|0.02736368
12:16:04|0.02736368
12:16:05|0.02736368
12:16:06|0.02736368
12:16:07|0.02736368
12:16:08|0.02736368
12:16:09|0.02736368
12:16:10|0.02736368
12:16:11|0.02736368
12:16:12|0.02736368
12:16:13|0.02736368
12:16:14|0.02736368
12:16:15|0.02736368
12:16:16|0.02736368
12:16:17|0.02736368
12:16:18|0.02736368
12:16:19|0.02736368
12:16:20|0.02736368
12:16:21|0.02736368
12:16:22|0.02736368
12:16:23|0.02736368
12:16:24|0.02736764
12:16:25|0.02736764
12:16:27|0.02736764
12:16:27|0.02736764
12:16:28|0.02736764
12:16:29|0.02736764
12:16:30|0.02736764
12:16:32|0.02735375
12:16:32|0.02734087
12:16:34|0.02734087
12:16:36|0.02734087
12:16:36|0.02734087
12:16:38|0.0273274
12:16:38|0.0273274
12:16:40|0.0273274
12:16:41|0.0273274
12:16:42|0.0273274
12:16:43|0.0273274
12:16:44|0.0273274
12:16:45|0.0273274
12:16:46|0.0273274
12:16:47|0.0273274
12:16:48|0.0273274
12:16:49|0.0273274
12:16:50|0.0273274
12:16:51|0.0273274
12:16:52|0.0273274
12:16:53|0.0273274
12:16:54|0.0273274
12:16:55|0.0273274
12:16:56|0.0273274
12:16:57|0.0273274
12:16:58|0.0273274
12:16:59|0.0273274
12:17:00|0.0273274
12:17:01|0.0273274
12:17:03|0.0273274
12:17:04|0.0273274
12:17:05|0.0273274
12:17:06|0.0273274
12:17:07|0.0273274
12:17:08|0.02734044
12:17:09|0.02734876
12:17:10|0.02734876
12:17:11|0.02736024
12:17:12|0.02736024
12:17:13|0.02736024
12:17:14|0.02736024
12:17:15|0.02736024
12:17:16|0.02736024
12:17:17|0.02736024
12:17:18|0.02736024
12:17:19|0.02736024
12:17:20|0.02736024
12:17:21|0.02736024
12:17:22|0.02736024
12:17:23|0.02736024
12:17:24|0.02736024
12:17:25|0.02736024
12:17:26|0.02736024
12:17:27|0.02736024
12:17:28|0.02736024
12:17:29|0.02736024
12:17:30|0.02736024
12:17:31|0.02736024
12:17:32|0.02736024
12:17:33|0.02736024
12:17:34|0.02736024
12:17:35|0.02736024
12:17:36|0.02736024
12:17:38|0.02736024
12:17:39|0.02736024
12:17:40|0.02736024
12:17:41|0.02736024
12:17:42|0.02736024
12:17:43|0.02736024
12:17:44|0.02736024
12:17:46|0.02736024
12:17:46|0.02736024
12:17:47|0.02736024
12:17:48|0.02736024
12:17:50|0.02736024
12:17:50|0.02736024
12:17:51|0.02736024
12:17:52|0.02736024
12:17:53|0.02736024
12:17:54|0.02736024
12:17:56|0.02736024
12:17:57|0.02736024
12:17:58|0.02736024
12:17:59|0.02736024
12:18:00|0.02736024
12:18:01|0.02736024
12:18:02|0.02736024
12:18:03|0.02736024
12:18:04|0.02736024
12:18:05|0.02736024
12:18:06|0.02736024
12:18:07|0.02736024
12:18:08|0.02736024
12:18:09|0.02736024
12:18:10|0.02736024
12:18:11|0.02736024
12:18:13|0.02736024
12:18:13|0.02736024
12:18:14|0.02736024
12:18:15|0.02736024
12:18:17|0.02736024
12:18:17|0.02736024
12:18:18|0.02736024
12:18:19|0.02736024
12:18:20|0.02736024
12:18:21|0.02736024
12:18:22|0.02736024
12:18:24|0.02736024
12:18:24|0.02736024
12:18:25|0.02736024
12:18:27|0.02736024
12:18:27|0.0273301
12:18:29|0.0273301
12:18:29|0.0273301
12:18:30|0.0273301
12:18:31|0.02733009
12:18:32|0.02733009
12:18:34|0.02732737
12:18:34|0.02730459
12:18:36|0.02730459
12:18:37|0.02730459
12:18:38|0.02730459
12:18:40|0.02730459
12:18:40|0.02730459
12:18:42|0.02730459
12:18:42|0.02730459
12:18:44|0.02730459
12:18:45|0.02730459
12:18:47|0.02730459
12:18:47|0.02730459
12:18:49|0.02730459
12:18:49|0.02730459
12:18:51|0.02730459
12:18:52|0.02730459
12:18:53|0.02730459
12:18:54|0.02730459
12:18:55|0.02730459
12:18:56|0.02730459
12:18:57|0.02731293
12:18:58|0.02731293
12:18:59|0.02731293
12:19:00|0.02731293
12:19:01|0.02731293
12:19:02|0.02731293
12:19:03|0.02731293
12:19:04|0.02731293
12:19:05|0.02731293
12:19:06|0.02731293
12:19:07|0.02731293
12:19:08|0.02731293
12:19:09|0.02731293
12:19:10|0.02731293
12:19:11|0.02731293
12:19:12|0.02731293
12:19:13|0.02731293
12:19:14|0.02731293
12:19:15|0.02729632
12:19:16|0.02729632
12:19:17|0.02729632
12:19:18|0.02729632
12:19:19|0.02729632
12:19:20|0.02729632
12:19:21|0.02729632
12:19:22|0.02729632
12:19:23|0.02729632
12:19:24|0.02729632
12:19:25|0.02729632
12:19:26|0.02729632
12:19:27|0.02729632
12:19:28|0.02729632
12:19:30|0.02729632
12:19:30|0.02729632
12:19:31|0.02729632
12:19:32|0.02729632
12:19:33|0.02729632
12:19:34|0.02729632
12:19:35|0.02729632
12:19:37|0.02729632
12:19:38|0.02729632
12:19:39|0.02729632
12:19:40|0.02729632
12:19:42|0.02729632
12:19:43|0.02729632
12:19:44|0.027319
12:19:44|0.02732174
12:19:46|0.02732174
12:19:47|0.02732174
12:19:48|0.02732174
12:19:49|0.02732174
12:19:50|0.02732174
12:19:51|0.02732174
12:19:52|0.02732174
12:19:53|0.02732174
12:19:54|0.02732174
12:19:55|0.02732174
12:19:56|0.02733354
12:19:57|0.02733354
12:19:58|0.02733354
12:19:59|0.02734341
12:20:00|0.02734341
12:20:01|0.02734341
12:20:02|0.02734341
12:20:03|0.02734341
12:20:04|0.02734341
12:20:05|0.02734341
12:20:06|0.02734341
12:20:07|0.02734757
12:20:08|0.02734757
12:20:09|0.02734757
12:20:10|0.02734757
12:20:11|0.02734757
12:20:12|0.02734757
12:20:13|0.02734757
12:20:15|0.02734757
12:20:15|0.02734757
12:20:16|0.02734757
12:20:17|0.02734757
12:20:18|0.02734757
12:20:20|0.02736756
12:20:20|0.02737598
12:20:21|0.02737598
12:20:22|0.02739999
12:20:23|0.02739999
12:20:24|0.02739999
12:20:25|0.0274065
12:20:26|0.02741999
12:20:27|0.02741999
12:20:28|0.02741999
12:20:30|0.02741999
12:20:31|0.02741999
12:20:32|0.02741999
12:20:32|0.02741999
12:20:33|0.02743643
12:20:35|0.02743643
12:20:36|0.02740006
12:20:36|0.02740006
12:20:38|0.02740006
12:20:39|0.02740006
12:20:40|0.02740006
12:20:40|0.02740006
12:20:42|0.02744145
12:20:43|0.02742579
12:20:44|0.02742579
12:20:45|0.02742579
12:20:46|0.02744134
12:20:48|0.02745193
12:20:49|0.02745193
12:20:50|0.02746821
12:20:50|0.02746823
12:20:51|0.02746822
12:20:53|0.02747738
12:20:54|0.02747738
12:20:55|0.02747509
12:20:55|0.02747509
12:20:56|0.02747509
12:20:58|0.0274809
12:20:59|0.02748888
12:21:00|0.02748888
12:21:01|0.02749214
12:21:02|0.02749214
12:21:03|0.02749214
12:21:04|0.0275144
12:21:05|0.0275144
12:21:06|0.02750462
12:21:07|0.02750446
12:21:08|0.02749455
12:21:09|0.02748888
12:21:10|0.02748888
12:21:11|0.02748888
12:21:12|0.02748888
12:21:13|0.02749923
12:21:15|0.02749923
12:21:15|0.02748506
12:21:16|0.02749999
12:21:17|0.02749999
12:21:18|0.02749999
12:21:19|0.02749913
12:21:20|0.02753402
12:21:21|0.02752298
12:21:22|0.02756282
12:21:23|0.02759288
12:21:24|0.02759281
12:21:25|0.0275886
12:21:26|0.0275886
12:21:27|0.02758862
12:21:28|0.02758862
12:21:29|0.02758862
12:21:31|0.02761831
12:21:31|0.02763214
12:21:32|0.02766302
12:21:33|0.0276822
12:21:34|0.02769112
12:21:36|0.02769117
12:21:36|0.02777186
12:21:38|0.02778854
12:21:39|0.02782463
12:21:40|0.02782466
12:21:42|0.027701
12:21:43|0.02769348
12:21:44|0.02773636
12:21:45|0.02771713
12:21:46|0.02770538
12:21:47|0.02768639
12:21:48|0.02768143
12:21:49|0.027688
12:21:50|0.02769111
12:21:51|0.0277074
12:21:52|0.0277074
12:21:53|0.02770661
12:21:54|0.02770661
12:21:55|0.02768712
12:21:56|0.02768185
12:21:57|0.02768185
12:21:59|0.02769731
12:22:00|0.02766556
12:22:01|0.02764802
12:22:02|0.02764802
12:22:03|0.02764802
12:22:04|0.02764802
12:22:05|0.02764802
12:22:06|0.02764802
12:22:07|0.02764201
12:22:08|0.02764242
12:22:09|0.02757571
12:22:10|0.02761248
12:22:11|0.02760556
12:22:12|0.02760556
12:22:13|0.02761248
12:22:14|0.02767152
12:22:15|0.02767152
12:22:16|0.02765246
12:22:17|0.02765246
12:22:18|0.02765246
12:22:19|0.02765246
12:22:20|0.02765246
12:22:21|0.02764178
12:22:22|0.02765196
12:22:23|0.02765196
12:22:24|0.02765196
12:22:25|0.02765196
12:22:26|0.02765196
12:22:27|0.02765196
12:22:28|0.02763644
12:22:29|0.02764456
12:22:30|0.02764456
12:22:31|0.02764456
12:22:32|0.02762238
12:22:33|0.02762238
12:22:34|0.0275928
12:22:35|0.0275928
12:22:36|0.0275928
12:22:37|0.0275928
12:22:38|0.0275928
12:22:39|0.0275928
12:22:41|0.0275928
12:22:42|0.0275928
12:22:43|0.0275928
12:22:43|0.02757065
12:22:45|0.02757065
12:22:46|0.02757065
12:22:47|0.02757065
12:22:48|0.02757065
12:22:49|0.02757065
12:22:50|0.02757065
12:22:51|0.02757065
12:22:52|0.02757065
12:22:53|0.02757065
12:22:55|0.02757065
12:22:55|0.02757065
12:22:56|0.02757065
12:22:58|0.02757065
12:22:58|0.02756
12:22:59|0.02756
12:23:00|0.02754013
12:23:01|0.02754013
12:23:02|0.02754013
12:23:03|0.0275285
12:23:04|0.0275285
12:23:05|0.0275285
12:23:07|0.02752549
12:23:07|0.02752549
12:23:09|0.0275
12:23:09|0.0275
12:23:10|0.0275
12:23:11|0.02749508
12:23:13|0.0275
12:23:14|0.0275
12:23:15|0.02748052
12:23:16|0.02750735
12:23:17|0.02749794
12:23:18|0.02749794
12:23:19|0.02749794
12:23:20|0.02749794
12:23:21|0.02749794
12:23:22|0.02749794
12:23:23|0.02749794
12:23:24|0.02752539
12:23:25|0.02752539
12:23:26|0.02750396
12:23:27|0.02750396
12:23:28|0.02750396
12:23:29|0.02750396
12:23:30|0.02749797
12:23:31|0.02747486
12:23:32|0.02749506
12:23:33|0.02749506
12:23:34|0.02749506
12:23:35|0.02749506
12:23:36|0.02749506
12:23:37|0.02749506
12:23:38|0.02749506
12:23:39|0.02748462
12:23:41|0.02748462
12:23:42|0.02748462
12:23:43|0.02748462
12:23:44|0.02748462
12:23:46|0.02748462
12:23:47|0.02747
12:23:47|0.02747
12:23:49|0.02745002
12:23:51|0.02744714
12:23:51|0.02744714
12:23:52|0.02744714
12:23:53|0.02744712
12:23:55|0.02744522
12:23:55|0.02744522
12:23:56|0.02744522
12:23:57|0.02744522
12:23:58|0.0274583
12:24:00|0.0274583
12:24:00|0.02744296
12:24:01|0.02744296
12:24:02|0.02744296
12:24:03|0.02744296
12:24:04|0.02744296
12:24:05|0.02744296
12:24:06|0.02744296
12:24:07|0.02744296
12:24:08|0.02744296
12:24:09|0.02744296
12:24:10|0.02744296
12:24:11|0.02744296
12:24:12|0.02744296
12:24:14|0.02744296
12:24:14|0.02745948
12:24:15|0.02745948
12:24:16|0.02745948
12:24:17|0.02745948
12:24:18|0.02744299
12:24:19|0.02744299
12:24:21|0.02744
12:24:22|0.0274383
12:24:23|0.0274383
12:24:24|0.0274383
12:24:25|0.02744468
12:24:26|0.02746208
12:24:27|0.02746208
12:24:28|0.02746208
12:24:29|0.02742069
12:24:30|0.02742069
12:24:31|0.02742069
12:24:32|0.02742069
12:24:33|0.02742069
12:24:35|0.02742069
12:24:35|0.0274257
12:24:36|0.0274257
12:24:37|0.0274257
12:24:38|0.0274257
12:24:39|0.0274257
12:24:40|0.0274257
12:24:42|0.02740945
12:24:43|0.02740945
12:24:45|0.02740945
12:24:45|0.02740945
12:24:47|0.02740945
12:24:48|0.02740706
12:24:50|0.02740706
12:24:51|0.02740706
12:24:51|0.02740981
12:24:52|0.02742069
12:24:54|0.02743458
12:24:54|0.02742571
12:24:56|0.02742571
12:24:57|0.02742571
12:24:57|0.02742571
12:24:58|0.02744428
12:25:00|0.02744428
12:25:01|0.02744428
12:25:02|0.02744428
12:25:03|0.02745231
12:25:04|0.02745231
12:25:05|0.02744557
12:25:06|0.02744557
12:25:07|0.02744557
12:25:08|0.02744557
12:25:09|0.02744557
12:25:10|0.02744557
12:25:11|0.02744557
12:25:12|0.02742908
12:25:13|0.02740981
12:25:14|0.02740981
12:25:15|0.02740981
12:25:16|0.02740981
12:25:18|0.02740981
12:25:18|0.02740981
12:25:19|0.02743534
12:25:20|0.02743534
12:25:21|0.02743534
12:25:22|0.02745
12:25:24|0.02745
12:25:24|0.02745
12:25:25|0.02742081
12:25:26|0.02742081
12:25:27|0.02742081
12:25:28|0.02742081
12:25:29|0.02742081
12:25:30|0.02740994
12:25:31|0.02740994
12:25:32|0.02740994
12:25:33|0.0274
12:25:35|0.02740994
12:25:35|0.02740994
12:25:36|0.02740994
12:25:37|0.02740994
12:25:38|0.02740994
12:25:39|0.02738483
12:25:41|0.02739602
12:25:41|0.02739602
12:25:43|0.02739581
12:25:45|0.02739581
12:25:46|0.02739581
12:25:47|0.02743233
12:25:48|0.02743233
12:25:49|0.02743233
12:25:50|0.02743233
12:25:51|0.02743233
12:25:53|0.02743233
12:25:53|0.02743233
12:25:55|0.02742941
12:25:56|0.02742941
12:25:57|0.02742941
12:25:58|0.02742933
12:26:00|0.02742933
12:26:01|0.02742933
12:26:02|0.02742931
12:26:03|0.02742942
12:26:03|0.02742942
12:26:04|0.02742942
12:26:06|0.02746846
12:26:07|0.02744178
12:26:08|0.02744178
12:26:08|0.02744178
12:26:09|0.02744178
12:26:11|0.02744178
12:26:11|0.02744178
12:26:13|0.02744178
12:26:14|0.02744178
12:26:15|0.02744178
12:26:16|0.02744178
12:26:17|0.02744178
12:26:18|0.02744178
12:26:19|0.02744178
12:26:20|0.02744178
12:26:21|0.02744178
12:26:22|0.02746504
12:26:23|0.02746504
12:26:24|0.02746504
12:26:25|0.02746504
12:26:26|0.02746504
12:26:27|0.02746504
12:26:28|0.02746504
12:26:29|0.02746504
12:26:30|0.02746504
12:26:31|0.02747357
12:26:32|0.02747357
12:26:33|0.02746465
12:26:34|0.02746465
12:26:35|0.02746465
12:26:36|0.02746465
12:26:37|0.02745933
12:26:38|0.02745933
12:26:39|0.02745933
12:26:40|0.02745933
12:26:41|0.02746505
12:26:42|0.02746505
12:26:43|0.02746505
12:26:45|0.02746505
12:26:45|0.02746505
12:26:46|0.02746505
12:26:47|0.02746505
12:26:48|0.02746505
12:26:50|0.02746505
12:26:51|0.02746505
12:26:52|0.02746505
12:26:52|0.02747035
12:26:53|0.02747035
12:26:54|0.02747035
12:26:55|0.02747035
12:26:57|0.02747035
12:26:57|0.02747035
12:26:58|0.02747035
12:26:59|0.02747035
12:27:00|0.02750947
12:27:02|0.02750947
12:27:03|0.02750947
12:27:04|0.02750947
12:27:04|0.02750947
12:27:06|0.02750947
12:27:06|0.0274924
12:27:08|0.02748469
12:27:08|0.02748469
12:27:10|0.02747898
12:27:11|0.02747898
12:27:12|0.02747898
12:27:13|0.02747308
12:27:14|0.02747308
12:27:15|0.02747308
12:27:16|0.02747308
12:27:17|0.02747308
12:27:18|0.02747308
12:27:19|0.02746844
12:27:20|0.02746844
12:27:21|0.02746844
12:27:22|0.02746844
12:27:23|0.02746844
12:27:24|0.02746759
12:27:25|0.02746759
12:27:26|0.02746759
12:27:27|0.02746759
12:27:28|0.02746759
12:27:29|0.02746759
12:27:30|0.02746759
12:27:31|0.02746236
12:27:32|0.02746236
12:27:33|0.02746236
12:27:34|0.02746236
12:27:35|0.02746236
12:27:36|0.02746236
12:27:37|0.02746236
12:27:38|0.02746236
12:27:39|0.02746236
12:27:40|0.02746236
12:27:41|0.02746236
12:27:42|0.02747604
12:27:43|0.02747604
12:27:44|0.02746381
12:27:45|0.02746381
12:27:46|0.02746381
12:27:47|0.02746381
12:27:48|0.02746381
12:27:49|0.02746381
12:27:50|0.02746381
12:27:51|0.02746381
12:27:52|0.02746381
12:27:53|0.02746381
12:27:54|0.02746381
12:27:55|0.02746381
12:27:56|0.02746381
12:27:58|0.02746381
12:27:58|0.02746381
12:28:00|0.02745975
12:28:00|0.0274598
12:28:02|0.0274598
12:28:02|0.0274598
12:28:03|0.0274598
12:28:05|0.0274598
12:28:05|0.0274598
12:28:07|0.0274598
12:28:07|0.02746255
12:28:08|0.02746255
12:28:10|0.02746255
12:28:10|0.02746255
12:28:12|0.02746255
12:28:13|0.02746255
12:28:14|0.02746255
12:28:15|0.02745979
12:28:16|0.02745979
12:28:17|0.02745979
12:28:18|0.02746501
12:28:18|0.02746501
12:28:20|0.02746501
12:28:21|0.02746501
12:28:22|0.02746501
12:28:23|0.02746501
12:28:23|0.02746501
12:28:25|0.02746501
12:28:26|0.02746501
12:28:27|0.02746501
12:28:28|0.02746501
12:28:29|0.02746501
12:28:30|0.02746501
12:28:31|0.02746501
12:28:32|0.02746501
12:28:33|0.02747034
12:28:34|0.02747034
12:28:35|0.02748798
12:28:36|0.02748796
12:28:37|0.02748802
12:28:38|0.02748802
12:28:39|0.02748802
12:28:40|0.02748802
12:28:41|0.02748802
12:28:42|0.02748802
12:28:44|0.02750667
12:28:45|0.02750664
12:28:46|0.02750664
12:28:48|0.02750664
12:28:49|0.02749833
12:28:50|0.02749833
12:28:51|0.02749833
12:28:52|0.02749833
12:28:53|0.02749833
12:28:55|0.02749833
12:28:55|0.02749833
12:28:56|0.02749833
12:28:57|0.02749833
12:28:58|0.02749833
12:28:59|0.02749833
12:29:00|0.02749833
12:29:01|0.02749833
12:29:02|0.02749833
12:29:03|0.02749833
12:29:04|0.02749833
12:29:05|0.02749833
12:29:06|0.02749833
12:29:08|0.02749833
12:29:08|0.0274708
12:29:09|0.0274708
12:29:11|0.0274708
12:29:11|0.02749014
12:29:12|0.02747505
12:29:14|0.02747505
12:29:14|0.02747505
12:29:15|0.02747505
12:29:16|0.02750392
12:29:18|0.02750392
12:29:19|0.02750392
12:29:20|0.02748443
12:29:21|0.02748443
12:29:22|0.02748443
12:29:23|0.02748443
12:29:24|0.02748443
12:29:25|0.02748443
12:29:26|0.02748443
12:29:27|0.02748443
12:29:28|0.02748443
12:29:29|0.02748443
12:29:30|0.02748178
12:29:31|0.02748178
12:29:32|0.02748178
12:29:33|0.02748178
12:29:34|0.02746531
12:29:35|0.02746531
12:29:36|0.02746531
12:29:37|0.02746531
12:29:38|0.02746531
12:29:39|0.02746531
12:29:40|0.02746531
12:29:41|0.02746531
12:29:42|0.02746531
12:29:43|0.02746531
12:29:44|0.02746531
12:29:45|0.02746531
12:29:46|0.02746531
12:29:47|0.02746531
12:29:48|0.02746531
12:29:49|0.02746531
12:29:50|0.02746531
12:29:51|0.02746531
12:29:52|0.02746531
12:29:53|0.02746531
12:29:54|0.02746531
12:29:55|0.02748696
12:29:56|0.02748696
12:29:57|0.02748696
12:29:58|0.02748696
12:29:59|0.02748696
12:30:00|0.02749015
12:30:01|0.02751608
12:30:02|0.02751608
12:30:04|0.02751775
12:30:05|0.02750061
12:30:06|0.02750061
12:30:06|0.02749041
12:30:08|0.02749029
12:30:08|0.02749029
12:30:09|0.02749029
12:30:11|0.02749029
12:30:12|0.02749029
12:30:12|0.02749029
12:30:13|0.02749029
12:30:15|0.02749029
12:30:16|0.02749029
12:30:17|0.02749029
12:30:17|0.02749029
12:30:18|0.02749029
12:30:20|0.02749029
12:30:21|0.02749029
12:30:21|0.02749029
12:30:22|0.02749029
12:30:24|0.02749029
12:30:25|0.02749029
12:30:26|0.02749029
12:30:27|0.02749029
12:30:28|0.02749029
12:30:28|0.02749029
12:30:30|0.02749029
12:30:31|0.02753121
12:30:31|0.0275511
12:30:33|0.0275536
12:30:34|0.02755371
12:30:35|0.02756189
12:30:36|0.02756189
12:30:37|0.02756189
12:30:38|0.02754735
12:30:39|0.02754735
12:30:40|0.02754735
12:30:41|0.02754735
12:30:42|0.02754735
12:30:43|0.02754735
12:30:44|0.02753704
12:30:45|0.02754532
12:30:46|0.02754532
12:30:47|0.02754532
12:30:48|0.02752256
12:30:49|0.02752256
12:30:50|0.02753383
12:30:52|0.02756216
12:30:52|0.02756216
12:30:53|0.02752809
12:30:55|0.02751982
12:30:55|0.02751982
12:30:56|0.02751982
12:30:57|0.02751982
12:30:58|0.02751982
12:30:59|0.0275313
12:31:01|0.02751303
12:31:01|0.02751303
12:31:03|0.02751303
12:31:03|0.02751303
12:31:04|0.0275287
12:31:05|0.0275287
12:31:06|0.0275287
12:31:08|0.0275287
12:31:08|0.0275287
12:31:09|0.0275287
12:31:11|0.0275287
12:31:12|0.0275287
12:31:13|0.0275287
12:31:13|0.0275287
12:31:14|0.0275287
12:31:15|0.02757294
12:31:17|0.02757294
12:31:18|0.02758952
12:31:19|0.02758952
12:31:20|0.02759998
12:31:21|0.02758322
12:31:22|0.02759995
12:31:23|0.02756764
12:31:24|0.02756274
12:31:25|0.02756274
12:31:26|0.02756274
12:31:27|0.02756274
12:31:28|0.02756274
12:31:29|0.02756274
12:31:30|0.02756274
12:31:31|0.02756274
12:31:32|0.02757345
12:31:33|0.02757345
12:31:34|0.02757345
12:31:35|0.02757345
12:31:36|0.02757345
12:31:37|0.02759999
12:31:38|0.02759216
12:31:39|0.02762234
12:31:40|0.02763
12:31:41|0.02764456
12:31:42|0.02764456
12:31:43|0.02763531
12:31:44|0.02763531
12:31:45|0.02760981
12:31:46|0.02758307
12:31:47|0.02758
12:31:49|0.02758
12:31:49|0.02758
12:31:51|0.02756381
12:31:52|0.02756381
12:31:53|0.02756381
12:31:54|0.02755569
12:31:55|0.02754308
12:31:56|0.02754308
12:31:57|0.02754308
12:31:58|0.02754308
12:31:59|0.02754811
12:32:00|0.02754811
12:32:01|0.02754811
12:32:03|0.02754811
12:32:03|0.02754811
12:32:05|0.02753637
12:32:05|0.02749524
12:32:07|0.02749524
12:32:07|0.02748908
12:32:08|0.02748996
12:32:09|0.02748985
12:32:10|0.02748985
12:32:12|0.02748985
12:32:13|0.02748985
12:32:13|0.02748985
12:32:15|0.02748985
12:32:15|0.02748985
12:32:17|0.02748985
12:32:17|0.02748985
12:32:19|0.02748683
12:32:20|0.02750989
12:32:21|0.02750989
12:32:22|0.02750989
12:32:23|0.02750989
12:32:24|0.02750989
12:32:25|0.02750989
12:32:26|0.02750989
12:32:27|0.02750989
12:32:28|0.02750989
12:32:29|0.02750989
12:32:30|0.02750629
12:32:32|0.02750666
12:32:32|0.02750881
12:32:34|0.02750881
12:32:34|0.02750881
12:32:35|0.02750882
12:32:36|0.02750882
12:32:37|0.02750882
12:32:38|0.02751475
12:32:39|0.02751475
12:32:40|0.02751475
12:32:41|0.02752484
12:32:42|0.02752484
12:32:43|0.02752484
12:32:44|0.02752484
12:32:45|0.02752484
12:32:46|0.02752484
12:32:47|0.02752484
12:32:48|0.02752484
12:32:49|0.02752484
12:32:51|0.02752484
12:32:51|0.02752484
12:32:54|0.02752484
12:32:54|0.02752484
12:32:56|0.02752484
12:32:56|0.02751416
12:32:58|0.02750882
12:32:59|0.02750882
12:33:00|0.02749233
12:33:01|0.02749233
12:33:02|0.02748482
12:33:03|0.02748482
12:33:04|0.02748482
12:33:05|0.02744322
12:33:06|0.02744322
12:33:07|0.02744322
12:33:09|0.02744322
12:33:09|0.02744322
12:33:10|0.02744322
12:33:11|0.02744322
12:33:13|0.02744016
12:33:13|0.02741593
12:33:15|0.02741593
12:33:15|0.02741593
12:33:17|0.02741593
12:33:18|0.02741593
12:33:19|0.02741593
12:33:20|0.02741593
12:33:21|0.02744984
12:33:22|0.02744984
12:33:23|0.02744984
12:33:24|0.02744984
12:33:25|0.02744314
12:33:26|0.02744314
12:33:27|0.02744314
12:33:28|0.02744334
12:33:29|0.02744334
12:33:30|0.02744334
12:33:31|0.02744334
12:33:32|0.02744334
12:33:33|0.02744334
12:33:34|0.02744334
12:33:35|0.02744334
12:33:36|0.02744334
12:33:37|0.02744334
12:33:39|0.02744334
12:33:40|0.02745427
12:33:41|0.02745427
12:33:42|0.02745427
12:33:43|0.02745427
12:33:44|0.02745427
12:33:45|0.02748908
12:33:46|0.02750258
12:33:47|0.02750258
12:33:48|0.02750258
12:33:49|0.02753574
12:33:50|0.02753574
12:33:51|0.02753366
12:33:52|0.02756421
12:33:54|0.02756421
12:33:54|0.02756333
12:33:55|0.02756333
12:33:57|0.02755466
12:33:57|0.02755466
12:33:59|0.0275437
12:34:00|0.027542
12:34:01|0.027542
12:34:01|0.027542
12:34:02|0.02754
12:34:03|0.02754
12:34:04|0.02754
12:34:06|0.02754
12:34:07|0.02750561
12:34:07|0.02750608
12:34:08|0.02748908
12:34:09|0.02748908
12:34:10|0.02748908
12:34:11|0.02750359
12:34:12|0.02750359
12:34:14|0.02750359
12:34:15|0.02750236
12:34:15|0.02749034
12:34:17|0.02747607
12:34:18|0.02746297
12:34:19|0.0274379
12:34:19|0.0274379
12:34:20|0.02743186
12:34:22|0.02743186
12:34:23|0.02743186
12:34:23|0.02743186
12:34:25|0.02743186
12:34:25|0.02743186
12:34:27|0.02746254
12:34:27|0.02746587
12:34:28|0.0275
12:34:30|0.0275
12:34:30|0.02750258
12:34:31|0.02749519
12:34:33|0.02748475
12:34:33|0.02748475
12:34:35|0.02748475
12:34:36|0.02749838
12:34:37|0.02748961
12:34:39|0.02747034
12:34:39|0.02747034
12:34:40|0.02747034
12:34:41|0.02747034
12:34:42|0.02745112
12:34:43|0.02745112
12:34:44|0.02745112
12:34:45|0.02748457
12:34:46|0.02748457
12:34:47|0.027496
12:34:48|0.027496
12:34:49|0.027496
12:34:50|0.027496
12:34:52|0.027496
12:34:53|0.02750944
12:34:54|0.02750944
12:34:55|0.02751608
12:34:56|0.02750341
12:34:57|0.02750341
12:34:58|0.02750341
12:34:59|0.02750453
12:35:00|0.02750453
12:35:01|0.02750453
12:35:02|0.02750453
12:35:03|0.02750453
12:35:04|0.02750453
12:35:05|0.02750453
12:35:06|0.02750453
12:35:07|0.02750453
12:35:08|0.02748836
12:35:09|0.02750382
12:35:10|0.02750433
12:35:11|0.02750433
12:35:12|0.02750433
12:35:13|0.02750433
12:35:14|0.027498
12:35:15|0.027498
12:35:16|0.027498
12:35:18|0.027498
12:35:18|0.027498
12:35:19|0.027498
12:35:20|0.027498
12:35:21|0.027498
12:35:22|0.02752047
12:35:23|0.02752047
12:35:24|0.02752519
12:35:25|0.02752602
12:35:26|0.02752602
12:35:27|0.02752602
12:35:28|0.02752602
12:35:30|0.02752602
12:35:30|0.02750433
12:35:31|0.02750433
12:35:32|0.02750433
12:35:33|0.02750433
12:35:34|0.02750433
12:35:35|0.02750433
12:35:36|0.02745559
12:35:37|0.02746539
12:35:39|0.02746539
12:35:40|0.02746539
12:35:40|0.02745932
12:35:41|0.02745932
12:35:42|0.02746336
12:35:44|0.02746336
12:35:45|0.02746336
12:35:46|0.02743553
12:35:47|0.0274453
12:35:48|0.0274453
12:35:49|0.02745474
12:35:50|0.02745474
12:35:51|0.02745474
12:35:52|0.02747317
12:35:54|0.02747317
12:35:54|0.02747317
12:35:56|0.02747317
12:35:58|0.02747317
12:35:58|0.02747317
12:36:00|0.02747317
12:36:01|0.02747317
12:36:02|0.02746537
12:36:03|0.02746537
12:36:04|0.02746537
12:36:05|0.02744537
12:36:06|0.02744537
12:36:07|0.0274
12:36:08|0.02741434
12:36:09|0.02741434
12:36:10|0.02741434
12:36:11|0.02741434
12:36:12|0.02741568
12:36:13|0.02741568
12:36:14|0.02741568
12:36:15|0.02741568
12:36:16|0.02738671
12:36:18|0.02739607
12:36:18|0.02739601
12:36:19|0.02739601
12:36:20|0.02736581
12:36:22|0.02738648
12:36:22|0.02738648
12:36:23|0.02735
12:36:24|0.02735
12:36:26|0.02735
12:36:26|0.02736581
12:36:27|0.02736579
12:36:28|0.02735518
12:36:29|0.02735518
12:36:30|0.02735518
12:36:31|0.02737881
12:36:32|0.02737881
12:36:33|0.02737881
12:36:34|0.02740072
12:36:35|0.02740072
12:36:36|0.02740072
12:36:38|0.02740072
12:36:38|0.02740072
12:36:39|0.02740072
12:36:40|0.02740072
12:36:41|0.02740072
12:36:43|0.02740072
12:36:43|0.02740072
12:36:44|0.02740072
12:36:45|0.02739348
12:36:46|0.02739348
12:36:47|0.02738546
12:36:48|0.02738546
12:36:50|0.02738546
12:36:51|0.02738546
12:36:51|0.02738546
12:36:52|0.02738546
12:36:54|0.02738546
12:36:56|0.02738546
12:36:56|0.02738546
12:36:58|0.02736601
12:36:59|0.02736601
12:36:59|0.02736601
12:37:01|0.02736601
12:37:02|0.02736601
12:37:03|0.02736601
12:37:03|0.02736601
12:37:05|0.02736601
12:37:06|0.02736601
12:37:06|0.02736601
12:37:08|0.02736601
12:37:09|0.02736601
12:37:10|0.02737141
12:37:11|0.02737141
12:37:12|0.02737141
12:37:13|0.02737141
12:37:13|0.02737141
12:37:15|0.0273851
12:37:15|0.0273851
12:37:16|0.0273851
12:37:17|0.0273851
12:37:19|0.0273851
12:37:19|0.0273851
12:37:21|0.0273851
12:37:22|0.02742158
12:37:23|0.02744672
12:37:24|0.02744672
12:37:24|0.02744672
12:37:26|0.0274232
12:37:27|0.0274232
12:37:28|0.0274232
12:37:28|0.0274232
12:37:30|0.0274232
12:37:30|0.02741257
12:37:32|0.0274239
12:37:33|0.0274239
12:37:33|0.0274239
12:37:35|0.0274239
12:37:36|0.02742942
12:37:37|0.02742942
12:37:38|0.02742942
12:37:39|0.02742942
12:37:40|0.02742942
12:37:41|0.02742942
12:37:42|0.02742942
12:37:43|0.02742942
12:37:45|0.02745791
12:37:45|0.02745791
12:37:46|0.02745791
12:37:48|0.02745791
12:37:49|0.02745791
12:37:50|0.02745791
12:37:50|0.02745791
12:37:52|0.02745791
12:37:52|0.02745791
12:37:53|0.02745791
12:37:54|0.02745791
12:37:56|0.02745791
12:37:56|0.02746199
12:37:57|0.02746199
12:37:59|0.02746199
12:38:00|0.02746199
12:38:00|0.02746199
12:38:02|0.02746199
12:38:03|0.02746199
12:38:03|0.02744041
12:38:05|0.02744041
12:38:06|0.02742571
12:38:07|0.02742571
12:38:08|0.02742571
12:38:09|0.02742571
12:38:10|0.02742571
12:38:11|0.02742571
12:38:12|0.02742571
12:38:13|0.02742571
12:38:14|0.02742571
12:38:15|0.02742571
12:38:17|0.02742571
12:38:17|0.02742571
12:38:18|0.02742571
12:38:19|0.02742391
12:38:20|0.02742391
12:38:22|0.02742391
12:38:22|0.02742391
12:38:23|0.02743978
12:38:24|0.02743978
12:38:25|0.02743978
12:38:26|0.02743978
12:38:27|0.02742358
12:38:28|0.02741542
12:38:29|0.02741542
12:38:30|0.02741542
12:38:31|0.02741542
12:38:32|0.02741542
12:38:33|0.02741542
12:38:34|0.02741542
12:38:35|0.02741549
12:38:36|0.02741549
12:38:37|0.02741549
12:38:38|0.02741549
12:38:39|0.02741549
12:38:40|0.02741549
12:38:42|0.02741549
12:38:42|0.02741549
12:38:43|0.02741549
12:38:44|0.02741549
12:38:45|0.02741549
12:38:46|0.02741549
12:38:48|0.02741549
12:38:48|0.02741549
12:38:49|0.02741549
12:38:50|0.02741549
12:38:51|0.02740996
12:38:52|0.02740996
12:38:54|0.02740996
12:38:54|0.02740996
12:38:56|0.02740996
12:38:57|0.02740996
12:38:58|0.02740996
12:38:59|0.02740996
12:39:00|0.02740214
12:39:02|0.02741287
12:39:03|0.02741287
12:39:04|0.02741287
12:39:05|0.02741287
12:39:05|0.02741287
12:39:06|0.02741287
12:39:08|0.02741287
12:39:09|0.02741287
12:39:10|0.02741287
12:39:11|0.02741287
12:39:12|0.02741287
12:39:12|0.02741287
12:39:14|0.02741287
12:39:14|0.02741287
12:39:16|0.02737687
12:39:17|0.02737687
12:39:18|0.02737374
12:39:18|0.02737374
12:39:20|0.02737374
12:39:20|0.02737374
12:39:22|0.02737374
12:39:23|0.02737374
12:39:24|0.02737374
12:39:25|0.02737374
12:39:26|0.02737374
12:39:27|0.02737374
12:39:28|0.02737374
12:39:29|0.02737374
12:39:30|0.02737374
12:39:31|0.02737374
12:39:32|0.02736969
12:39:33|0.02736969
12:39:34|0.02736969
12:39:35|0.02736969
12:39:36|0.02736969
12:39:37|0.02736969
12:39:38|0.02736969
12:39:39|0.02736969
12:39:40|0.02736969
12:39:41|0.02736969
12:39:42|0.02736969
12:39:43|0.02736969
12:39:44|0.02736969
12:39:45|0.02736969
12:39:46|0.02736969
12:39:47|0.02736969
12:39:48|0.02736969
12:39:49|0.02736969
12:39:50|0.02736969
12:39:51|0.02736969
12:39:52|0.02736969
12:39:53|0.02736969
12:39:54|0.02736969
12:39:55|0.02736969
12:39:56|0.02736969
12:39:58|0.02736969
12:39:58|0.02736969
12:40:00|0.02736969
12:40:01|0.02736969
12:40:02|0.02736969
12:40:03|0.02736969
12:40:04|0.02736969
12:40:05|0.02736969
12:40:06|0.02736969
12:40:07|0.02736969
12:40:08|0.02736201
12:40:09|0.02736201
12:40:10|0.02736201
12:40:11|0.02736201
12:40:12|0.02736201
12:40:13|0.02736201
12:40:14|0.02736201
12:40:15|0.02736201
12:40:16|0.02736201
12:40:17|0.02736201
12:40:18|0.02736201
12:40:19|0.02736201
12:40:20|0.02736201
12:40:21|0.02736201
12:40:22|0.02736201
12:40:23|0.02736201
12:40:24|0.02736201
12:40:25|0.02736201
12:40:26|0.02736201
12:40:27|0.02736201
12:40:28|0.02736201
12:40:29|0.02741588
12:40:30|0.02741588
12:40:32|0.02741588
12:40:32|0.02741588
12:40:33|0.02741588
12:40:34|0.02741588
12:40:35|0.02741588
12:40:36|0.02739904
12:40:38|0.02739904
12:40:38|0.02739904
12:40:39|0.02739904
12:40:40|0.02739904
12:40:41|0.02741489
12:40:42|0.02741489
12:40:43|0.02741489
12:40:44|0.02741487
12:40:46|0.02741487
12:40:46|0.02741487
12:40:47|0.02741487
12:40:49|0.02741487
12:40:49|0.02741487
12:40:50|0.02741487
12:40:51|0.02739913
12:40:52|0.02739913
12:40:53|0.02739913
12:40:54|0.02739913
12:40:55|0.02739913
12:40:56|0.02739913
12:40:57|0.02739913
12:40:59|0.02739913
12:41:01|0.02739913
12:41:01|0.02739913
12:41:02|0.02739913
12:41:03|0.02743238
12:41:04|0.02743238
12:41:06|0.02743238
12:41:06|0.02743238
12:41:08|0.02743238
12:41:08|0.02743238
12:41:09|0.02743238
12:41:11|0.02743238
12:41:11|0.02743238
12:41:13|0.02743238
12:41:13|0.02745684
12:41:14|0.02745684
12:41:16|0.02745684
12:41:16|0.02746531
12:41:18|0.02746531
12:41:18|0.02748174
12:41:20|0.02748174
12:41:20|0.02747878
12:41:22|0.02747878
12:41:22|0.02747878
12:41:24|0.02747878
12:41:24|0.02749214
12:41:25|0.02749567
12:41:26|0.02749567
12:41:28|0.02749567
12:41:29|0.02749567
12:41:30|0.02750434
12:41:31|0.02749346
12:41:32|0.02749346
12:41:33|0.02746824
12:41:34|0.02749402
12:41:36|0.02749402
12:41:36|0.02749402
12:41:37|0.02749402
12:41:38|0.02749402
12:41:39|0.02749402
12:41:40|0.02749402
12:41:41|0.02749402
12:41:42|0.02749402
12:41:43|0.02749402
12:41:44|0.02749402
12:41:45|0.02754892
12:41:46|0.02755559
12:41:47|0.02755559
12:41:48|0.02756797
12:41:49|0.02757844
12:41:50|0.02756333
12:41:51|0.02755007
12:41:52|0.02755558
12:41:54|0.02755558
12:41:54|0.02756382
12:41:55|0.02756461
12:41:56|0.02756744
12:41:57|0.02756744
12:41:58|0.02757844
12:42:00|0.02758385
12:42:01|0.02758409
12:42:02|0.02758398
12:42:03|0.02757316
12:42:04|0.02756743
12:42:05|0.02756743
12:42:07|0.02754663
12:42:07|0.02754663
12:42:08|0.02754663
12:42:09|0.02754663
12:42:11|0.02754259
12:42:11|0.02754259
12:42:13|0.02750296
12:42:13|0.02750296
12:42:14|0.02750296
12:42:15|0.02750296
12:42:16|0.02750296
12:42:18|0.02750296
12:42:19|0.02750296
12:42:19|0.02750296
12:42:20|0.02750296
12:42:21|0.02753383
12:42:22|0.02754255
12:42:24|0.02754255
12:42:24|0.02754255
12:42:26|0.02754255
12:42:27|0.02758385
12:42:28|0.02758385
12:42:29|0.02758385
12:42:30|0.02758999
12:42:31|0.02758999
12:42:32|0.02758999
12:42:33|0.02757772
12:42:34|0.02758673
12:42:35|0.02758673
12:42:36|0.02758673
12:42:37|0.02758673
12:42:38|0.02758673
12:42:39|0.02758673
12:42:40|0.02758673
12:42:41|0.02756107
12:42:43|0.02754181
12:42:43|0.0275633
12:42:45|0.0275633
12:42:45|0.0275633
12:42:46|0.02758545
12:42:48|0.02758545
12:42:49|0.0276
12:42:50|0.02758545
12:42:51|0.02758545
12:42:52|0.02758545
12:42:53|0.02758545
12:42:54|0.02758545
12:42:55|0.02758545
12:42:56|0.02759658
12:42:57|0.02759658
12:42:58|0.02759658
12:42:59|0.02761
12:43:00|0.02762235
12:43:01|0.02766361
12:43:02|0.02764643
12:43:04|0.02761247
12:43:04|0.02760325
12:43:06|0.02760325
12:43:06|0.02764196
12:43:08|0.02764198
12:43:09|0.02764198
12:43:10|0.02762737
12:43:11|0.02765108
12:43:12|0.02764361
12:43:13|0.02764361
12:43:14|0.02764377
12:43:15|0.02774281
12:43:16|0.0277427
12:43:17|0.02769774
12:43:18|0.02769774
12:43:19|0.0276877
12:43:20|0.02769318
12:43:21|0.02769399
12:43:22|0.02766853
12:43:23|0.02768216
12:43:24|0.02769598
12:43:25|0.02769598
12:43:26|0.02769623
12:43:27|0.02769633
12:43:28|0.02769641
12:43:29|0.02773479
12:43:30|0.02773489
12:43:31|0.0277577
12:43:32|0.02773763
12:43:33|0.02773763
12:43:34|0.02772373
12:43:35|0.02772379
12:43:36|0.02772366
12:43:37|0.02772366
12:43:38|0.02772366
12:43:39|0.02770149
12:43:40|0.02771257
12:43:41|0.02771257
12:43:42|0.02771257
12:43:43|0.02771257
12:43:44|0.02771257
12:43:45|0.02771257
12:43:46|0.02771257
12:43:47|0.02771257
12:43:48|0.02771257
12:43:49|0.02771257
12:43:50|0.02771257
12:43:51|0.02771257
12:43:52|0.02773544
12:43:53|0.02773545
12:43:54|0.02773547
12:43:55|0.02773547
12:43:56|0.0277292
12:43:57|0.0277292
12:43:58|0.0277292
12:43:59|0.02768424
12:44:00|0.02768424
12:44:02|0.02768424
12:44:03|0.02765995
12:44:04|0.02765995
12:44:05|0.02765995
12:44:06|0.02765995
12:44:07|0.02765995
12:44:08|0.02762639
12:44:09|0.02764857
12:44:11|0.02765177
12:44:12|0.02765177
12:44:12|0.02765177
12:44:14|0.02763472
12:44:15|0.02763472
12:44:16|0.02759836
12:44:16|0.02758298
12:44:18|0.02754492
12:44:19|0.02754492
12:44:20|0.02754492
12:44:21|0.02754492
12:44:22|0.02754492
12:44:23|0.02756592
12:44:24|0.02758358
12:44:25|0.02758358
12:44:26|0.02759708
12:44:27|0.02759708
12:44:28|0.02759708
12:44:29|0.02759708
12:44:30|0.02759708
12:44:31|0.02759708
12:44:32|0.02759708
12:44:33|0.02761755
12:44:34|0.02761755
12:44:35|0.027613
12:44:36|0.027613
12:44:37|0.02762408
12:44:38|0.02762408
12:44:39|0.02762408
12:44:40|0.02762408
12:44:41|0.02762408
12:44:42|0.02759719
12:44:43|0.02759719
12:44:45|0.02759033
12:44:46|0.02756539
12:44:46|0.02756539
12:44:47|0.02756539
12:44:49|0.02756539
12:44:50|0.02756539
12:44:51|0.02756539
12:44:52|0.02756539
12:44:52|0.02756539
12:44:54|0.02756539
12:44:55|0.0275467
12:44:56|0.0275467
12:44:57|0.0275467
12:44:57|0.02754707
12:44:58|0.02754707
12:44:59|0.02754707
12:45:00|0.02754181
12:45:02|0.02751872
12:45:04|0.02748764
12:45:04|0.02747577
12:45:05|0.02747577
12:45:06|0.02749448
12:45:08|0.02749448
12:45:08|0.02748269
12:45:09|0.02749446
12:45:10|0.02749446
12:45:11|0.02749446
12:45:12|0.02749446
12:45:13|0.02749446
12:45:14|0.02749446
12:45:15|0.02749446
12:45:16|0.02749446
12:45:17|0.02749446
12:45:18|0.02749446
12:45:19|0.02749447
12:45:20|0.02749446
12:45:21|0.02749446
12:45:22|0.02750422
12:45:24|0.02750422
12:45:24|0.02750422
12:45:25|0.02750422
12:45:27|0.02750422
12:45:28|0.02750422
12:45:28|0.02751608
12:45:29|0.02751608
12:45:30|0.02751608
12:45:31|0.02751608
12:45:32|0.0275
12:45:33|0.02746499
12:45:34|0.02743834
12:45:35|0.0274524
12:45:36|0.02745777
12:45:38|0.02745777
12:45:38|0.02745777
12:45:39|0.02745777
12:45:40|0.02745777
12:45:42|0.02745777
12:45:42|0.02745777
12:45:43|0.02747428
12:45:45|0.02745079
12:45:46|0.02745254
12:45:46|0.02744165
12:45:47|0.02743834
12:45:49|0.02743834
12:45:49|0.02741104
12:45:51|0.02741001
12:45:52|0.02742216
12:45:53|0.02742216
12:45:54|0.02742216
12:45:55|0.02742214
12:45:56|0.02742214
12:45:57|0.02742214
12:45:58|0.02742214
12:45:59|0.02742214
12:46:00|0.02742214
12:46:01|0.02742566
12:46:02|0.02742566
12:46:03|0.02742566
12:46:05|0.02742566
12:46:06|0.02741113
12:46:07|0.02741113
12:46:08|0.02742324
12:46:09|0.02742332
12:46:10|0.02742332
12:46:11|0.02742332
12:46:12|0.02742332
12:46:13|0.02742332
12:46:13|0.02742332
12:46:15|0.02742332
12:46:16|0.02742332
12:46:17|0.02745474
12:46:18|0.02745474
12:46:19|0.02743423
12:46:20|0.02743423
12:46:21|0.02746011
12:46:22|0.02744251
12:46:23|0.02744251
12:46:25|0.02744251
12:46:25|0.02744251
12:46:26|0.02744251
12:46:28|0.0275251
12:46:29|0.02752865
12:46:30|0.02752865
12:46:30|0.02753175
12:46:31|0.02754366
12:46:32|0.02754888
12:46:33|0.02754888
12:46:34|0.02754888
12:46:35|0.02759813
12:46:36|0.02762231
12:46:38|0.02762232
12:46:39|0.02760186
12:46:40|0.02762388
12:46:40|0.02761792
12:46:42|0.02758254
12:46:42|0.02758254
12:46:43|0.02759776
12:46:45|0.02760607
12:46:45|0.02760607
12:46:47|0.02757978
12:46:47|0.02757978
12:46:48|0.02757978
12:46:49|0.02757978
12:46:50|0.02757426
12:46:51|0.02759224
12:46:52|0.02759224
12:46:54|0.02759224
12:46:54|0.02761674
12:46:56|0.02766
12:46:56|0.02766534
12:46:58|0.02770508
12:46:58|0.02767365
12:46:59|0.0276911
12:47:01|0.02767644
12:47:01|0.02763227
12:47:02|0.02763229
12:47:04|0.02764912
12:47:05|0.02768057
12:47:06|0.02768057
12:47:07|0.02768057
12:47:08|0.02763213
12:47:10|0.02763213
12:47:10|0.02764331
12:47:12|0.02767949
12:47:12|0.02767949
12:47:13|0.02772699
12:47:14|0.02773
12:47:15|0.02770951
12:47:17|0.02770401
12:47:17|0.02772362
12:47:18|0.02772362
12:47:20|0.02772362
12:47:21|0.0277206
12:47:22|0.0277206
12:47:23|0.02772062
12:47:24|0.02775367
12:47:25|0.02774542
12:47:26|0.02774541
12:47:27|0.02774544
12:47:28|0.02774544
12:47:29|0.02778259
12:47:30|0.02778259
12:47:32|0.02780175
12:47:33|0.02778154
12:47:34|0.02778154
12:47:35|0.02782874
12:47:36|0.02784839
12:47:38|0.02789189
12:47:38|0.02790739
12:47:39|0.02792
12:47:40|0.02794672
12:47:42|0.0279574
12:47:43|0.02793473
12:47:44|0.0279476
12:47:44|0.02800627
12:47:45|0.02802756
12:47:47|0.02799339
12:47:47|0.02800567
12:47:49|0.02794271
12:47:49|0.02798123
12:47:51|0.02796644
12:47:51|0.02800567
12:47:53|0.02799263
12:47:53|0.02799742
12:47:54|0.02796546
12:47:56|0.02795424
12:47:56|0.02793458
12:47:57|0.02795261
12:47:58|0.02795261
12:47:59|0.02792209
12:48:01|0.02795011
12:48:01|0.02788278
12:48:03|0.02789754
12:48:03|0.02788337
12:48:06|0.02785171
12:48:06|0.02783286
12:48:08|0.02784837
12:48:08|0.02783561
12:48:10|0.02786708
12:48:11|0.02792653
12:48:12|0.02790561
12:48:13|0.0279432
12:48:13|0.02793921
12:48:15|0.02793689
12:48:16|0.02792833
12:48:17|0.02793687
12:48:18|0.0279762
12:48:19|0.02796637
12:48:20|0.02796641
12:48:21|0.02799451
12:48:22|0.02799451
12:48:23|0.02794225
12:48:24|0.02794669
12:48:25|0.02794669
12:48:26|0.02794225
12:48:27|0.02793301
12:48:28|0.02793301
12:48:29|0.02794225
12:48:30|0.02794225
12:48:31|0.02790841
12:48:32|0.02786171
12:48:33|0.02787787
12:48:34|0.02786769
12:48:35|0.02785615
12:48:36|0.02789408
12:48:37|0.02790248
12:48:39|0.02791351
12:48:39|0.02789521
12:48:40|0.02791351
12:48:41|0.02788682
12:48:43|0.02790737
12:48:44|0.02789522
12:48:45|0.02788771
12:48:45|0.02788771
12:48:47|0.02785622
12:48:47|0.02785622
12:48:49|0.02785622
12:48:49|0.02785642
12:48:50|0.02785642
12:48:52|0.02785642
12:48:53|0.02782985
12:48:54|0.02780751
12:48:54|0.02780751
12:48:55|0.02781473
12:48:56|0.02781473
12:48:57|0.02780918
12:48:58|0.02780918
12:49:00|0.02780918
12:49:01|0.02780918
12:49:01|0.02776
12:49:02|0.02777952
12:49:04|0.02779691
12:49:05|0.02783255
12:49:05|0.02782107
12:49:07|0.02785823
12:49:08|0.02785823
12:49:09|0.02784278
12:49:10|0.02784278
12:49:12|0.02785
12:49:12|0.02784275
12:49:13|0.02784275
12:49:14|0.02785788
12:49:16|0.02784288
12:49:16|0.02785492
12:49:17|0.02783439
12:49:18|0.02789755
12:49:20|0.02788722
12:49:20|0.0278634
12:49:22|0.02787721
12:49:22|0.02789956
12:49:23|0.02789956
12:49:25|0.02785548
12:49:25|0.02785548
12:49:26|0.02783555
12:49:27|0.02783555
12:49:28|0.02786341
12:49:29|0.02786341
12:49:31|0.02786341
12:49:31|0.02786341
12:49:33|0.02786341
12:49:33|0.02785825
12:49:35|0.02784108
12:49:36|0.02783177
12:49:37|0.02783177
12:49:38|0.02785174
12:49:39|0.02783276
12:49:40|0.02783276
12:49:41|0.0278076
12:49:42|0.02780445
12:49:42|0.02780445
12:49:44|0.02780445
12:49:45|0.02780445
12:49:45|0.02780445
12:49:47|0.02780445
12:49:48|0.02780445
12:49:49|0.02780445
12:49:49|0.02780445
12:49:51|0.02780445
12:49:51|0.02780445
12:49:52|0.02780445
12:49:54|0.02780445
12:49:55|0.02780926
12:49:56|0.02780926
12:49:57|0.02780926
12:49:58|0.02780926
12:49:59|0.02780926
12:50:00|0.02784008
12:50:01|0.02784008
12:50:02|0.02784008
12:50:03|0.02784008
12:50:04|0.02787907
12:50:05|0.02783002
12:50:06|0.02781924
12:50:08|0.02777715
12:50:09|0.02779908
12:50:10|0.02779908
12:50:11|0.0277987
12:50:11|0.0277987
12:50:12|0.0277987
12:50:14|0.02780238
12:50:14|0.027791
12:50:15|0.027791
12:50:17|0.027791
12:50:18|0.027791
12:50:19|0.027791
12:50:20|0.027791
12:50:22|0.027791
12:50:22|0.02779097
12:50:23|0.02779097
12:50:24|0.02779097
12:50:26|0.02779097
12:50:26|0.02782658
12:50:27|0.02783274
12:50:29|0.02783274
12:50:29|0.02783274
12:50:30|0.02782878
12:50:31|0.02782878
12:50:33|0.02783289
12:50:33|0.02783289
12:50:34|0.02783289
12:50:35|0.02783277
12:50:36|0.02781729
12:50:37|0.02784376
12:50:39|0.0278272
12:50:40|0.02782434
12:50:40|0.02782434
12:50:41|0.02782434
12:50:42|0.02784621
12:50:43|0.02784621
12:50:44|0.02784621
12:50:45|0.02784621
12:50:46|0.02784621
12:50:47|0.02784621
12:50:48|0.02784621
12:50:49|0.02784621
12:50:51|0.02784621
12:50:51|0.02786579
12:50:53|0.02786579
12:50:53|0.02786579
12:50:54|0.02786579
12:50:55|0.02786579
12:50:56|0.02785767
12:50:58|0.02785767
12:50:59|0.02786808
12:51:00|0.02786808
12:51:01|0.02786808
12:51:01|0.02786808
12:51:02|0.02786808
12:51:03|0.02786808
12:51:04|0.02786808
12:51:06|0.02786808
12:51:06|0.02779942
12:51:09|0.02779224
12:51:09|0.02779224
12:51:11|0.02779226
12:51:11|0.02779226
12:51:12|0.02781581
12:51:13|0.0278132
12:51:16|0.02779073
12:51:17|0.02779073
12:51:17|0.02779073
12:51:18|0.02780471
12:51:20|0.02780181
12:51:21|0.02780181
12:51:22|0.02778238
12:51:22|0.02778791
12:51:23|0.02778773
12:51:25|0.02778773
12:51:26|0.02778773
12:51:27|0.02778773
12:51:28|0.0277501
12:51:29|0.02776843
12:51:30|0.02775064
12:51:31|0.02775064
12:51:32|0.02776817
12:51:33|0.02776817
12:51:34|0.02776817
12:51:35|0.02776817
12:51:35|0.02776817
12:51:37|0.02776817
12:51:38|0.02776817
12:51:39|0.02776817
12:51:40|0.02776563
12:51:41|0.02776563
12:51:41|0.02775075
12:51:44|0.02775075
12:51:44|0.02775
12:51:45|0.02775
12:51:46|0.02775
12:51:48|0.02775
12:51:48|0.02776753
12:51:50|0.02776751
12:51:51|0.02776751
12:51:51|0.02776753
12:51:52|0.02776753
12:51:53|0.02776753
12:51:54|0.02776817
12:51:55|0.02776817
12:51:56|0.02775701
12:51:57|0.02775701
12:51:59|0.02775701
12:51:59|0.02775701
12:52:00|0.02775701
12:52:01|0.02775701
12:52:02|0.02774542
12:52:03|0.02774542
12:52:04|0.0277154
12:52:05|0.02771543
12:52:07|0.02772057
12:52:08|0.02771544
12:52:10|0.02773205
12:52:11|0.02773205
12:52:11|0.02773205
12:52:13|0.02773205
12:52:14|0.02773043
12:52:15|0.02773041
12:52:16|0.0277
12:52:17|0.0277
12:52:18|0.0277
12:52:19|0.0277
12:52:20|0.02769998
12:52:21|0.02764021
12:52:22|0.02765177
12:52:23|0.02765177
12:52:24|0.02765177
12:52:25|0.02767132
12:52:26|0.02767191
12:52:28|0.02767191
12:52:29|0.02767204
12:52:30|0.02767204
12:52:31|0.02767202
12:52:32|0.02767202
12:52:33|0.02767202
12:52:34|0.02767202
12:52:35|0.02763987
12:52:36|0.02763171
12:52:37|0.02763171
12:52:38|0.02762235
12:52:39|0.02762235
12:52:40|0.0276026
12:52:41|0.0276026
12:52:42|0.02757223
12:52:43|0.02758297
12:52:44|0.02758049
12:52:45|0.02758049
12:52:46|0.02758291
12:52:47|0.0275829
12:52:48|0.0275829
12:52:49|0.0275829
12:52:50|0.0275829
12:52:52|0.02758291
12:52:53|0.02758291
12:52:53|0.02758291
12:52:55|0.02759276
12:52:56|0.02759012
12:52:57|0.02758289
12:52:58|0.02758289
12:52:58|0.02758048
12:53:00|0.02758287
12:53:00|0.02758287
12:53:02|0.02758287
12:53:03|0.02758287
12:53:04|0.02758287
12:53:05|0.02758265
12:53:06|0.02758265
12:53:07|0.02758265
12:53:08|0.02758283
12:53:10|0.02758283
12:53:11|0.02758283
12:53:11|0.02758283
12:53:13|0.02758603
12:53:13|0.02759279
12:53:15|0.02757784
12:53:16|0.02757771
12:53:17|0.02757784
12:53:18|0.02757784
12:53:19|0.02757503
12:53:20|0.02757503
12:53:21|0.02757503
12:53:22|0.02757503
12:53:23|0.02757503
12:53:24|0.02757503
12:53:25|0.02757503
12:53:26|0.02757503
12:53:28|0.02757503
12:53:28|0.02757503
12:53:30|0.02762184
12:53:30|0.02759988
12:53:32|0.02759988
12:53:33|0.02758881
12:53:34|0.02758881
12:53:35|0.02758881
12:53:36|0.02760773
12:53:37|0.02760773
12:53:38|0.02760773
12:53:39|0.02760773
12:53:40|0.02760773
12:53:41|0.02760773
12:53:42|0.02760773
12:53:43|0.02760773
12:53:44|0.02757224
12:53:45|0.02757887
12:53:46|0.027524
12:53:47|0.02755347
12:53:48|0.02755347
12:53:49|0.02757173
12:53:50|0.02757173
12:53:51|0.02757173
12:53:52|0.0275497
12:53:53|0.0275497
12:53:55|0.0275497
12:53:56|0.0275497
12:53:56|0.0275497
12:53:58|0.0275497
12:53:59|0.0275497
12:54:00|0.0275497
12:54:00|0.0275497
12:54:01|0.0275497
12:54:02|0.0275497
12:54:03|0.0275497
12:54:04|0.02751001
12:54:05|0.02751001
12:54:06|0.02751001
12:54:07|0.02751001
12:54:09|0.02751001
12:54:10|0.02751001
12:54:11|0.02751001
12:54:12|0.02751417
12:54:13|0.02753381
12:54:14|0.02753381
12:54:15|0.02755512
12:54:16|0.02755512
12:54:17|0.02755512
12:54:19|0.02755478
12:54:20|0.02755478
12:54:20|0.02754371
12:54:22|0.02753962
12:54:23|0.02755231
12:54:23|0.02755231
12:54:24|0.02755231
12:54:25|0.02755231
12:54:26|0.02755231
12:54:27|0.02755231
12:54:28|0.02755231
12:54:29|0.02755231
12:54:30|0.02755231
12:54:31|0.02755232
12:54:32|0.02758385
12:54:33|0.02758973
12:54:35|0.02758973
12:54:35|0.02757731
12:54:36|0.02757731
12:54:37|0.02757731
12:54:39|0.02759964
12:54:39|0.02759964
12:54:40|0.02759964
12:54:41|0.02759964
12:54:43|0.02759964
12:54:43|0.02759964
12:54:44|0.02757857
12:54:45|0.02757857
12:54:46|0.02757857
12:54:47|0.02759327
12:54:49|0.02759327
12:54:50|0.027645
12:54:50|0.02765183
12:54:51|0.02765183
12:54:52|0.02765183
12:54:53|0.02764026
12:54:54|0.02764026
12:54:56|0.02764026
12:54:56|0.02764026
12:54:58|0.02764026
12:54:58|0.02764644
12:54:59|0.02764644
12:55:01|0.02764644
12:55:02|0.02764644
12:55:03|0.02762699
12:55:04|0.02762699
12:55:05|0.02760324
12:55:06|0.02760264
12:55:07|0.02760264
12:55:08|0.02759652
12:55:09|0.02759652
12:55:10|0.02761319
12:55:11|0.02761319
12:55:12|0.02761327
12:55:14|0.02761882
12:55:14|0.02759674
12:55:16|0.02759694
12:55:17|0.02759694
12:55:18|0.02759281
12:55:19|0.02759281
12:55:20|0.02759281
12:55:21|0.02759281
12:55:23|0.02760054
12:55:23|0.02761965
12:55:24|0.02761965
12:55:25|0.02761965
12:55:27|0.02761965
12:55:27|0.02761965
12:55:28|0.02761965
12:55:29|0.02761965
12:55:31|0.02761965
12:55:31|0.02761965
12:55:32|0.0276353
12:55:33|0.0276353
12:55:34|0.0276353
12:55:35|0.02762231
12:55:37|0.02762231
12:55:37|0.02761897
12:55:39|0.02761897
12:55:39|0.02761897
12:55:41|0.02761897
12:55:41|0.02761351
12:55:43|0.02761351
12:55:44|0.02761351
12:55:44|0.02761351
12:55:46|0.02761351
12:55:47|0.02761351
12:55:47|0.02761351
12:55:48|0.02761351
12:55:49|0.02761351
12:55:50|0.02761351
12:55:52|0.02759422
12:55:53|0.02758416
12:55:54|0.02758416
12:55:55|0.02759237
12:55:55|0.02759237
12:55:57|0.02758415
12:55:57|0.02758415
12:55:59|0.02757731
12:56:00|0.02757731
12:56:00|0.0275837
12:56:02|0.0275837
12:56:03|0.0275837
12:56:04|0.02757731
12:56:05|0.02758338
12:56:06|0.02758338
12:56:07|0.02758338
12:56:08|0.02758333
12:56:09|0.02758333
12:56:10|0.02758334
12:56:11|0.02758334
12:56:12|0.02757787
12:56:13|0.02757787
12:56:14|0.02757787
12:56:15|0.02757787
12:56:16|0.02757787
12:56:18|0.02759078
12:56:18|0.02759078
12:56:19|0.02759078
12:56:21|0.02759071
12:56:22|0.02760261
12:56:23|0.02760261
12:56:24|0.02760261
12:56:25|0.02760261
12:56:26|0.02760261
12:56:27|0.02760261
12:56:28|0.02760261
12:56:28|0.02760261
12:56:29|0.02760518
12:56:31|0.02760518
12:56:32|0.02759265
12:56:33|0.02759078
12:56:34|0.02760205
12:56:35|0.02760205
12:56:36|0.02760205
12:56:37|0.02760205
12:56:38|0.02760205
12:56:39|0.02760205
12:56:40|0.02760205
12:56:41|0.02760134
12:56:42|0.02760134
12:56:43|0.02760134
12:56:44|0.02760134
12:56:45|0.02760134
12:56:46|0.02760134
12:56:47|0.02760134
12:56:49|0.02760134
12:56:51|0.02759692
12:56:52|0.02759692
12:56:52|0.02759692
12:56:53|0.02759692
12:56:54|0.02759692
12:56:55|0.02759692
12:56:56|0.02760977
12:56:57|0.02760977
12:56:58|0.02760977
12:56:59|0.02760977
12:57:00|0.02760977
12:57:01|0.02760977
12:57:02|0.02760977
12:57:03|0.02760977
12:57:04|0.02763024
12:57:05|0.02762105
12:57:07|0.02759745
12:57:07|0.02759745
12:57:08|0.02756644
12:57:09|0.02756644
12:57:11|0.02756644
12:57:11|0.02756644
12:57:12|0.02756644
12:57:14|0.02756644
12:57:15|0.02756644
12:57:16|0.02756644
12:57:16|0.02758281
12:57:18|0.02758549
12:57:19|0.02758549
12:57:20|0.02758549
12:57:21|0.0275799
12:57:21|0.0275827
12:57:22|0.0275827
12:57:24|0.0275827
12:57:25|0.02758514
12:57:26|0.02758514
12:57:27|0.02758514
12:57:28|0.02757172
12:57:29|0.02757172
12:57:30|0.02757172
12:57:31|0.02757172
12:57:32|0.02755219
12:57:33|0.0276582
12:57:34|0.0276582
12:57:35|0.0276582
12:57:36|0.0276582
12:57:37|0.0276582
12:57:38|0.02764276
12:57:39|0.02763172
12:57:41|0.02764184
12:57:41|0.02764184
12:57:42|0.02764184
12:57:43|0.02764184
12:57:44|0.02764184
12:57:45|0.02762774
12:57:46|0.02762774
12:57:47|0.02761018
12:57:48|0.02761018
12:57:49|0.02761018
12:57:50|0.02762229
12:57:51|0.02762229
12:57:53|0.02762229
12:57:53|0.02762774
12:57:54|0.02762774
12:57:55|0.02762774
12:57:56|0.02762774
12:57:57|0.02762774
12:57:58|0.02762774
12:57:59|0.02762774
12:58:01|0.02762774
12:58:01|0.02762774
12:58:03|0.02762774
12:58:03|0.02762774
12:58:04|0.02760002
12:58:05|0.02760002
12:58:07|0.02759861
12:58:07|0.02759861
12:58:09|0.02759861
12:58:09|0.02759861
12:58:10|0.02759861
12:58:11|0.02760667
12:58:12|0.02760667
12:58:13|0.02760667
12:58:15|0.0276057
12:58:16|0.0276057
12:58:18|0.0276057
12:58:18|0.02760555
12:58:20|0.02760555
12:58:21|0.02760555
12:58:22|0.02760261
12:58:23|0.02760261
12:58:24|0.02760261
12:58:25|0.02760261
12:58:26|0.02760261
12:58:27|0.02760261
12:58:29|0.02760261
12:58:30|0.02760261
12:58:31|0.02760261
12:58:32|0.02760261
12:58:33|0.02760261
12:58:34|0.02760261
12:58:35|0.02760261
12:58:36|0.02760261
12:58:37|0.02760261
12:58:39|0.02760261
12:58:40|0.02760224
12:58:40|0.02761239
12:58:41|0.02759335
12:58:42|0.02759335
12:58:43|0.02759335
12:58:45|0.02759335
12:58:45|0.02759335
12:58:46|0.02759335
12:58:48|0.02759335
12:58:48|0.02759335
12:58:49|0.02759335
12:58:51|0.02759335
12:58:51|0.02759335
12:58:52|0.02759335
12:58:54|0.02759335
12:58:55|0.02759335
12:58:55|0.02759319
12:58:56|0.02759319
12:58:58|0.02759319
12:58:58|0.02759319
12:59:00|0.02759319
12:59:00|0.02759319
12:59:02|0.02759319
12:59:03|0.02759319
12:59:04|0.02759319
12:59:04|0.02759319
12:59:05|0.02759319
12:59:06|0.0275748
12:59:07|0.02757009
12:59:09|0.02753683
12:59:09|0.02753683
12:59:11|0.02754347
12:59:12|0.02754347
12:59:12|0.02754347
12:59:14|0.0275552
12:59:15|0.0275552
12:59:16|0.02756151
12:59:18|0.02756151
12:59:18|0.02756151
12:59:20|0.02756151
12:59:21|0.02756151
12:59:21|0.02756151
12:59:23|0.02756151
12:59:24|0.02756151
12:59:25|0.02756151
12:59:26|0.02757254
12:59:27|0.02756309
12:59:28|0.02756309
12:59:29|0.02756309
12:59:30|0.02756309
12:59:31|0.02756309
12:59:32|0.02756309
12:59:33|0.02757239
12:59:34|0.02757239
12:59:35|0.02757239
12:59:36|0.02757239
12:59:37|0.02757239
12:59:38|0.02757239
12:59:39|0.02757239
12:59:40|0.02757239
12:59:41|0.02757239
12:59:43|0.02757239
12:59:44|0.02757239
12:59:45|0.02757239
12:59:46|0.02757239
12:59:47|0.02757239
12:59:48|0.02757239
12:59:49|0.02757239
12:59:50|0.02757239
12:59:51|0.02757239
12:59:52|0.02757239
12:59:53|0.02757239
12:59:54|0.0275651
12:59:55|0.0275651
12:59:56|0.0275651
12:59:57|0.0275651
12:59:58|0.02757523
12:59:59|0.02757523
13:00:00|0.02757523
13:00:01|0.02757523
13:00:02|0.02758085
13:00:03|0.02758085
13:00:04|0.02758085
13:00:05|0.02752965
13:00:06|0.02752965
13:00:07|0.02752965
13:00:08|0.02752965
13:00:09|0.02752965
13:00:10|0.02751483
13:00:11|0.02751483
13:00:12|0.02751483
13:00:13|0.02751483
13:00:14|0.02750002
13:00:15|0.02751176
13:00:16|0.02751176
13:00:17|0.02751176
13:00:18|0.02750002
13:00:19|0.02750003
13:00:21|0.02750003
13:00:22|0.02751483
13:00:22|0.02751483
13:00:24|0.02751483
13:00:25|0.02751483
13:00:26|0.02752786
13:00:27|0.02752785
13:00:28|0.02752785
13:00:30|0.02752785
13:00:30|0.02752785
13:00:32|0.02752785
13:00:32|0.02752079
13:00:33|0.02752079
13:00:35|0.02752079
13:00:35|0.02756274
13:00:36|0.02756274
13:00:38|0.02756274
13:00:38|0.02756274
13:00:39|0.02756274
13:00:40|0.02756274
13:00:41|0.02769111
13:00:43|0.02770945
13:00:44|0.02770945
13:00:44|0.02770103
13:00:45|0.02770103
13:00:47|0.02770103
13:00:47|0.02769286
13:00:48|0.02765824
13:00:49|0.02765824
13:00:50|0.02765824
13:00:52|0.02765824
13:00:53|0.02765824
13:00:53|0.02765824
13:00:55|0.02767598
13:00:55|0.02767598
13:00:57|0.02767598
13:00:58|0.0276676
13:00:58|0.0276676
13:01:00|0.02766754
13:01:01|0.02766754
13:01:02|0.02765324
13:01:02|0.02765324
13:01:03|0.02765324
13:01:04|0.02765324
13:01:06|0.02765324
13:01:07|0.02765324
13:01:08|0.02765324
13:01:08|0.02763024
13:01:09|0.0276616
13:01:11|0.0276616
13:01:11|0.0276616
13:01:12|0.0276616
13:01:14|0.0276616
13:01:15|0.02767227
13:01:16|0.02767227
13:01:16|0.02767227
13:01:17|0.02768125
13:01:20|0.02768125
13:01:21|0.02768125
13:01:21|0.02769059
13:01:23|0.02769059
13:01:24|0.02769059
13:01:25|0.02769059
13:01:26|0.02765173
13:01:27|0.02765173
13:01:28|0.02765173
13:01:29|0.02765173
13:01:31|0.02765173
13:01:32|0.02764182
13:01:33|0.02764182
13:01:34|0.02764182
13:01:35|0.02764182
13:01:36|0.02764182
13:01:37|0.02764182
13:01:38|0.02764182
13:01:39|0.02764182
13:01:40|0.02764182
13:01:41|0.02764182
13:01:42|0.02765772
13:01:43|0.02765772
13:01:44|0.02765772
13:01:45|0.02765772
13:01:46|0.02765772
13:01:47|0.02765772
13:01:48|0.02764318
13:01:49|0.02764318
13:01:50|0.02764318
13:01:51|0.02764318
13:01:52|0.02764318
13:01:53|0.02764318
13:01:54|0.02764318
13:01:55|0.02762913
13:01:56|0.02762913
13:01:58|0.02762913
13:01:59|0.02762913
13:02:00|0.02764318
13:02:01|0.02764318
13:02:01|0.02764318
13:02:03|0.02764318
13:02:04|0.02764318
13:02:05|0.02764318
13:02:05|0.02764318
13:02:06|0.02764318
13:02:08|0.02764318
13:02:08|0.02761058
13:02:10|0.02760967
13:02:10|0.02757317
13:02:12|0.02757317
13:02:12|0.02758433
13:02:13|0.02758433
13:02:15|0.02758433
13:02:16|0.02758433
13:02:17|0.02758433
13:02:18|0.02758433
13:02:20|0.02758433
13:02:20|0.02758433
13:02:22|0.02758433
13:02:23|0.02758429
13:02:24|0.02758429
13:02:25|0.02762713
13:02:26|0.02762713
13:02:27|0.02763758
13:02:28|0.02763758
13:02:29|0.02763758
13:02:31|0.02763758
13:02:31|0.02764494
13:02:32|0.02764494
13:02:33|0.02765613
13:02:35|0.02769774
13:02:35|0.02769774
13:02:36|0.02769774
13:02:37|0.0276948
13:02:38|0.0276948
13:02:39|0.0276948
13:02:40|0.02772009
13:02:42|0.02770868
13:02:42|0.02770868
13:02:43|0.02772002
13:02:45|0.02770009
13:02:46|0.02767808
13:02:47|0.02767808
13:02:47|0.02767808
13:02:48|0.02767808
13:02:49|0.02767808
13:02:51|0.02766503
13:02:51|0.02766503
13:02:52|0.02766006
13:02:53|0.02766006
13:02:54|0.02766006
13:02:55|0.02767363
13:02:57|0.02767363
13:02:57|0.02767363
13:02:58|0.02767363
13:03:00|0.02767363
13:03:01|0.02767363
13:03:02|0.02767363
13:03:02|0.02767363
13:03:03|0.02767363
13:03:05|0.02763766
13:03:05|0.02763766
13:03:07|0.02765073
13:03:07|0.02761247
13:03:09|0.02764554
13:03:09|0.02764554
13:03:11|0.02764554
13:03:11|0.02764554
13:03:13|0.02764554
13:03:14|0.02764554
13:03:15|0.02764554
13:03:15|0.02764554
13:03:17|0.02764554
13:03:18|0.02764554
13:03:18|0.02766158
13:03:19|0.02766158
13:03:21|0.02766158
13:03:22|0.02766158
13:03:23|0.02767843
13:03:25|0.02767819
13:03:26|0.02767818
13:03:27|0.02768095
13:03:28|0.02767915
13:03:29|0.02767915
13:03:30|0.02767915
13:03:32|0.02767915
13:03:33|0.02767818
13:03:33|0.02767818
13:03:34|0.02767818
13:03:35|0.02767818
13:03:36|0.02767818
13:03:37|0.02767818
13:03:38|0.02767818
13:03:40|0.02767818
13:03:41|0.02767818
13:03:42|0.02767818
13:03:42|0.02767818
13:03:43|0.02767818
13:03:44|0.02766996
13:03:46|0.02766996
13:03:47|0.02766996
13:03:48|0.02768375
13:03:49|0.02768375
13:03:50|0.02768375
13:03:50|0.02767843
13:03:51|0.02767843
13:03:53|0.02767843
13:03:53|0.02767843
13:03:54|0.02769512
13:03:55|0.02769512
13:03:57|0.02769512
13:03:58|0.02769512
13:03:59|0.02769512
13:04:00|0.02769512
13:04:01|0.02769512
13:04:02|0.02769512
13:04:03|0.02767808
13:04:04|0.02767808
13:04:05|0.02767808
13:04:06|0.02767808
13:04:08|0.02767808
13:04:08|0.02767808
13:04:09|0.02767808
13:04:10|0.02767808
13:04:11|0.02767808
13:04:12|0.02767808
13:04:14|0.02767808
13:04:14|0.02767808
13:04:15|0.02767808
13:04:16|0.02767808
13:04:17|0.02766905
13:04:19|0.02766905
13:04:19|0.02766905
13:04:21|0.02766905
13:04:22|0.02766074
13:04:23|0.02766074
13:04:24|0.02766074
13:04:25|0.02766074
13:04:26|0.02766074
13:04:27|0.02766074
13:04:28|0.02766074
13:04:29|0.02765927
13:04:30|0.02765927
13:04:32|0.02765927
13:04:33|0.02765927
13:04:34|0.02765927
13:04:34|0.02765927
13:04:36|0.02765927
13:04:37|0.02765927
13:04:38|0.02767913
13:04:39|0.02767913
13:04:40|0.02767913
13:04:41|0.02767913
13:04:41|0.02767913
13:04:42|0.02767236
13:04:43|0.02767236
13:04:45|0.02767236
13:04:46|0.02767236
13:04:47|0.02767236
13:04:48|0.02767236
13:04:49|0.02767849
13:04:50|0.02767849
13:04:51|0.02767849
13:04:52|0.02767849
13:04:53|0.02767849
13:04:54|0.02767849
13:04:55|0.02767849
13:04:56|0.02767849
13:04:57|0.02767849
13:04:58|0.02767849
13:04:59|0.02767849
13:05:00|0.02767849
13:05:02|0.02767849
13:05:03|0.02767849
13:05:03|0.02767849
13:05:05|0.02767849
13:05:06|0.02767849
13:05:06|0.02768924
13:05:07|0.02768936
13:05:08|0.02768936
13:05:09|0.02770094
13:05:10|0.02766757
13:05:11|0.02766757
13:05:13|0.02766757
13:05:13|0.02766757
13:05:14|0.02766757
13:05:15|0.02766757
13:05:16|0.02766757
13:05:17|0.02766757
13:05:18|0.02766757
13:05:19|0.0276563
13:05:20|0.0276563
13:05:21|0.0276563
13:05:23|0.0276563
13:05:24|0.02763427
13:05:25|0.02760324
13:05:26|0.02760324
13:05:27|0.02760136
13:05:28|0.02758802
13:05:29|0.02758802
13:05:30|0.02758802
13:05:31|0.02758405
13:05:33|0.02758405
13:05:34|0.02758405
13:05:35|0.02758405
13:05:35|0.02758405
13:05:36|0.02758405
13:05:37|0.02758405
13:05:38|0.02758405
13:05:40|0.02759555
13:05:40|0.02759555
13:05:42|0.02759555
13:05:43|0.02759555
13:05:44|0.02759555
13:05:45|0.02759555
13:05:46|0.02759555
13:05:47|0.02759555
13:05:48|0.02759555
13:05:49|0.0276298
13:05:50|0.02763713
13:05:51|0.02765937
13:05:52|0.02765936
13:05:53|0.02765936
13:05:54|0.02768128
13:05:55|0.02768128
13:05:56|0.02765032
13:05:57|0.02765032
13:05:58|0.02765032
13:05:59|0.02765032
13:06:00|0.02765032
13:06:01|0.02765032
13:06:02|0.02765032
13:06:03|0.02765032
13:06:04|0.02765032
13:06:05|0.02765032
13:06:06|0.02765032
13:06:07|0.02764928
13:06:08|0.02765033
13:06:09|0.02765033
13:06:10|0.02765679
13:06:11|0.0276568
13:06:12|0.0276568
13:06:13|0.0276568
13:06:14|0.02764302
13:06:15|0.02764302
13:06:16|0.02764302
13:06:17|0.02764302
13:06:18|0.02764302
13:06:19|0.02764302
13:06:20|0.02764302
13:06:21|0.02764302
13:06:22|0.02764302
13:06:23|0.02764302
13:06:25|0.02764302
13:06:26|0.02764302
13:06:27|0.02760324
13:06:27|0.02760324
13:06:29|0.02760324
13:06:29|0.02761263
13:06:30|0.02761263
13:06:32|0.02761263
13:06:32|0.02761263
13:06:34|0.02760324
13:06:35|0.02760324
13:06:36|0.02760324
13:06:37|0.02761263
13:06:38|0.02761263
13:06:39|0.02761263
13:06:40|0.02761263
13:06:41|0.02761263
13:06:43|0.02761263
13:06:43|0.02761263
13:06:44|0.02761263
13:06:46|0.02759714
13:06:46|0.02759555
13:06:47|0.0276027
13:06:49|0.0276027
13:06:50|0.0276027
13:06:51|0.0276027
13:06:52|0.0276027
13:06:52|0.0276027
13:06:54|0.0276027
13:06:55|0.0276027
13:06:56|0.0276027
13:06:57|0.0276027
13:06:58|0.0276027
13:07:00|0.0276027
13:07:01|0.0276027
13:07:01|0.0276027
13:07:02|0.0276027
13:07:03|0.0276027
13:07:04|0.0276027
13:07:05|0.0275762
13:07:07|0.0275762
13:07:08|0.02757909
13:07:08|0.02757909
13:07:09|0.02757909
13:07:10|0.02757909
13:07:11|0.02755953
13:07:12|0.02755953
13:07:13|0.02755953
13:07:15|0.02755953
13:07:15|0.02755953
13:07:16|0.02755953
13:07:17|0.02755953
13:07:18|0.02754892
13:07:20|0.02754892
13:07:20|0.02754892
13:07:21|0.02754892
13:07:22|0.02754892
13:07:24|0.02754892
13:07:25|0.02751592
13:07:26|0.02751592
13:07:28|0.02750874
13:07:28|0.02750874
13:07:30|0.02751592
13:07:31|0.02751592
13:07:32|0.02750691
13:07:33|0.02750691
13:07:33|0.02750691
13:07:34|0.02750691
13:07:36|0.02750689
13:07:36|0.02750689
13:07:38|0.02750689
13:07:38|0.0275
13:07:39|0.0275
13:07:40|0.0275
13:07:42|0.0275
13:07:44|0.0275
13:07:44|0.02749058
13:07:46|0.02749058
13:07:46|0.02749058
13:07:47|0.02749058
13:07:48|0.02749058
13:07:49|0.02747367
13:07:51|0.02745643
13:07:51|0.02745643
13:07:53|0.02745641
13:07:54|0.02745001
13:07:54|0.02745001
13:07:55|0.02745001
13:07:56|0.02745001
13:07:58|0.02745001
13:07:59|0.02745001
13:07:59|0.02745001
13:08:00|0.02745001
13:08:02|0.02745001
13:08:03|0.02745001
13:08:04|0.02745001
13:08:05|0.02745002
13:08:06|0.02750258
13:08:06|0.02750872
13:08:07|0.02750872
13:08:08|0.02752667
13:08:10|0.02752667
13:08:10|0.02751553
13:08:11|0.02751553
13:08:13|0.02751553
13:08:13|0.02751553
13:08:15|0.02751553
13:08:15|0.02751553
13:08:16|0.02751553
13:08:17|0.02751553
13:08:18|0.02751553
13:08:20|0.02751553
13:08:21|0.02751553
13:08:22|0.02751553
13:08:23|0.02751553
13:08:24|0.02751553
13:08:25|0.0275262
13:08:26|0.0275262
13:08:27|0.02756274
13:08:28|0.02755619
13:08:29|0.02755619
13:08:30|0.02755619
13:08:31|0.02758297
13:08:32|0.02758367
13:08:33|0.02758367
13:08:34|0.02758367
13:08:35|0.02758367
13:08:36|0.02758367
13:08:37|0.02757266
13:08:38|0.02757266
13:08:39|0.02757266
13:08:40|0.02757266
13:08:41|0.02761725
13:08:42|0.02762627
13:08:43|0.02762791
13:08:44|0.02762791
13:08:45|0.02762791
13:08:46|0.02762791
13:08:48|0.02762791
13:08:48|0.02765688
13:08:49|0.02765688
13:08:50|0.02765688
13:08:51|0.02765688
13:08:52|0.02765724
13:08:53|0.02765724
13:08:54|0.02765724
13:08:55|0.02765724
13:08:56|0.02765724
13:08:58|0.02765724
13:08:59|0.02764875
13:09:00|0.02765966
13:09:01|0.02765966
13:09:02|0.02765966
13:09:03|0.02765966
13:09:04|0.02765966
13:09:06|0.02763758
13:09:06|0.02764024
13:09:07|0.02764576
13:09:09|0.02764576
13:09:09|0.02764576
13:09:10|0.02764576
13:09:12|0.02764576
13:09:12|0.02764576
13:09:13|0.02762901
13:09:14|0.02762901
13:09:16|0.02762901
13:09:17|0.02762901
13:09:18|0.02762901
13:09:18|0.02762901
13:09:20|0.02762901
13:09:20|0.02762901
13:09:22|0.02763126
13:09:23|0.02763126
13:09:23|0.02763126
13:09:24|0.02761974
13:09:26|0.02761974
13:09:27|0.02761394
13:09:28|0.02761394
13:09:30|0.02761394
13:09:30|0.02761394
13:09:32|0.02760703
13:09:32|0.02760703
13:09:33|0.02760703
13:09:35|0.02760703
13:09:36|0.02760703
13:09:36|0.02760703
13:09:38|0.02760703
13:09:38|0.0276652
13:09:40|0.0276652
13:09:41|0.0276652
13:09:42|0.0276652
13:09:43|0.02765179
13:09:44|0.02765179
13:09:45|0.02765179
13:09:45|0.02765179
13:09:46|0.02765179
13:09:48|0.02765179
13:09:49|0.02765179
13:09:50|0.02765179
13:09:51|0.02765179
13:09:52|0.02765179
13:09:53|0.02765179
13:09:54|0.02765179
13:09:55|0.02765179
13:09:56|0.02765179
13:09:57|0.0276518
13:09:58|0.0276518
13:09:59|0.0276518
13:10:00|0.0276518
13:10:01|0.0276518
13:10:02|0.0276518
13:10:03|0.02764196
13:10:04|0.02764196
13:10:05|0.02764196
13:10:06|0.02764196
13:10:07|0.02764196
13:10:08|0.02764196
13:10:09|0.02764196
13:10:10|0.02764196
13:10:11|0.02764196
13:10:12|0.02764196
13:10:13|0.02764196
13:10:14|0.02764196
13:10:15|0.02762087
13:10:16|0.02762087
13:10:17|0.02762087
13:10:19|0.02762087
13:10:19|0.02762087
13:10:20|0.02762087
13:10:21|0.02762087
13:10:22|0.02762087
13:10:23|0.02762892
13:10:24|0.02764576
13:10:25|0.02766666
13:10:27|0.02767943
13:10:27|0.02767943
13:10:28|0.02766902
13:10:30|0.02766902
13:10:31|0.02770385
13:10:32|0.02767047
13:10:33|0.02767047
13:10:34|0.02767047
13:10:35|0.02767047
13:10:36|0.02767047
13:10:38|0.02767047
13:10:38|0.02767047
13:10:39|0.02767047
13:10:40|0.02767047
13:10:41|0.02767047
13:10:42|0.02767047
13:10:43|0.02765242
13:10:44|0.02765108
13:10:45|0.02765108
13:10:46|0.02765108
13:10:47|0.02765108
13:10:49|0.02765108
13:10:49|0.02769528
13:10:51|0.02768965
13:10:52|0.02768965
13:10:52|0.02768965
13:10:54|0.02769567
13:10:55|0.02769567
13:10:55|0.02769567
13:10:56|0.02769567
13:10:57|0.02769567
13:10:58|0.02769117
13:10:59|0.02769117
13:11:01|0.02769117
13:11:02|0.02769117
13:11:03|0.02770401
13:11:03|0.02770401
13:11:05|0.02770401
13:11:05|0.02770401
13:11:06|0.02770401
13:11:08|0.02770401
13:11:09|0.02770401
13:11:10|0.02770401
13:11:11|0.02770401
13:11:12|0.02770401
13:11:13|0.02770401
13:11:14|0.02770401
13:11:15|0.02768554
13:11:16|0.02768554
13:11:17|0.02768554
13:11:18|0.02768554
13:11:19|0.02768554
13:11:20|0.02768554
13:11:21|0.02769219
13:11:22|0.02769219
13:11:23|0.02769219
13:11:24|0.02769219
13:11:25|0.02769219
13:11:27|0.02769092
13:11:28|0.02769092
13:11:29|0.02769092
13:11:30|0.02768816
13:11:31|0.02768816
13:11:32|0.02767718
13:11:33|0.02767718
13:11:34|0.02767074
13:11:35|0.02766459
13:11:36|0.02764553
13:11:37|0.02764553
13:11:38|0.02764553
13:11:39|0.02764553
13:11:40|0.02764553
13:11:41|0.02764553
13:11:42|0.02764553
13:11:43|0.02764553
13:11:44|0.02764553
13:11:45|0.02764553
13:11:46|0.02764553
13:11:47|0.02764553
13:11:48|0.02764966
13:11:49|0.02764966
13:11:50|0.02764966
13:11:51|0.02764966
13:11:52|0.02764966
13:11:53|0.02765096
13:11:54|0.02765096
13:11:55|0.02765096
13:11:56|0.02765096
13:11:58|0.02765096
13:11:58|0.02765096
13:11:59|0.02765096
13:12:00|0.02765096
13:12:01|0.02765096
13:12:03|0.02765096
13:12:03|0.02765096
13:12:05|0.02765096
13:12:05|0.02765096
13:12:06|0.02765096
13:12:08|0.02765096
13:12:08|0.02766495
13:12:10|0.02766495
13:12:11|0.02766495
13:12:11|0.02766495
13:12:13|0.02766495
13:12:14|0.02766495
13:12:15|0.02765109
13:12:16|0.02765109
13:12:17|0.02765109
13:12:18|0.02765109
13:12:19|0.02765109
13:12:20|0.02765109
13:12:21|0.02765109
13:12:22|0.02765109
13:12:23|0.02765109
13:12:24|0.02765096
13:12:25|0.02765096
13:12:26|0.02765096
13:12:27|0.02765096
13:12:28|0.02765096
13:12:29|0.02765096
13:12:30|0.02765882
13:12:31|0.02764197
13:12:32|0.02764197
13:12:33|0.02764197
13:12:34|0.02764197
13:12:35|0.02764197
13:12:36|0.02764197
13:12:37|0.02765827
13:12:38|0.02765827
13:12:39|0.02765827
13:12:40|0.02765827
13:12:41|0.02765827
13:12:42|0.0276421
13:12:43|0.0276421
13:12:44|0.02765404
13:12:45|0.02765404
13:12:46|0.02765404
13:12:47|0.02765411
13:12:48|0.02765411
13:12:49|0.02764288
13:12:50|0.02764288
13:12:52|0.02764289
13:12:53|0.02764289
13:12:53|0.02764289
13:12:55|0.02764289
13:12:56|0.02765125
13:12:57|0.02765114
13:12:58|0.02765118
13:12:58|0.02765118
13:13:00|0.02765118
13:13:01|0.02765118
13:13:02|0.02765118
13:13:03|0.02764219
13:13:03|0.02764219
13:13:05|0.02764219
13:13:06|0.02764219
13:13:07|0.02764219
13:13:08|0.02764219
13:13:09|0.02764219
13:13:10|0.02764219
13:13:11|0.02764787
13:13:12|0.02765794
13:13:13|0.02765794
13:13:14|0.02765794
13:13:15|0.02765794
13:13:16|0.02765794
13:13:17|0.02765794
13:13:18|0.02765794
13:13:19|0.02765794
13:13:20|0.02765794
13:13:21|0.02765794
13:13:22|0.02765794
13:13:23|0.02765794
13:13:24|0.02765794
13:13:25|0.02765794
13:13:26|0.02765794
13:13:27|0.0276422
13:13:28|0.02765389
13:13:29|0.02765389
13:13:31|0.02764197
13:13:31|0.02764197
13:13:33|0.02764197
13:13:34|0.02764197
13:13:34|0.02764197
13:13:36|0.02760878
13:13:37|0.02760878
13:13:37|0.02760878
13:13:39|0.02760878
13:13:39|0.02760878
13:13:40|0.02760878
13:13:42|0.02760878
13:13:43|0.02760878
13:13:43|0.02760878
13:13:45|0.02760878
13:13:46|0.02762888
13:13:47|0.02762888
13:13:47|0.02762888
13:13:49|0.02762888
13:13:50|0.02762888
13:13:51|0.02762888
13:13:52|0.02762888
13:13:53|0.02762888
13:13:54|0.02762888
13:13:55|0.02762888
13:13:56|0.02762888
13:13:57|0.02762888
13:13:58|0.02762888
13:13:59|0.02762888
13:14:00|0.02762888
13:14:02|0.02762888
13:14:02|0.02762888
13:14:04|0.02762888
13:14:05|0.02762888
13:14:06|0.02762888
13:14:07|0.02762888
13:14:08|0.02762888
13:14:09|0.02763643
13:14:10|0.02763643
13:14:11|0.02763643
13:14:12|0.02761416
13:14:13|0.02761416
13:14:14|0.02761416
13:14:15|0.02761416
13:14:16|0.02761416
13:14:17|0.02758974
13:14:18|0.02758974
13:14:19|0.02760131
13:14:20|0.02760131
13:14:21|0.02760131
13:14:22|0.02758385
13:14:23|0.02758385
13:14:24|0.02758385
13:14:25|0.02758385
13:14:26|0.02758385
13:14:27|0.02758385
13:14:28|0.02758385
13:14:29|0.02758119
13:14:30|0.02758119
13:14:32|0.02758119
13:14:33|0.02758119
13:14:33|0.02758119
13:14:35|0.02760976
13:14:36|0.02760976
13:14:37|0.02760976
13:14:38|0.0276223
13:14:38|0.0276223
13:14:40|0.0276223
13:14:41|0.02763193
13:14:41|0.02763193
13:14:43|0.02763193
13:14:44|0.02763193
13:14:45|0.02763193
13:14:46|0.02764834
13:14:47|0.02765108
13:14:48|0.02765108
13:14:49|0.02765108
13:14:51|0.02765108
13:14:52|0.02765108
13:14:52|0.02765108
13:14:54|0.02765108
13:14:54|0.02765108
13:14:56|0.02765108
13:14:57|0.02765108
13:14:58|0.02764535
13:14:58|0.02764535
13:15:00|0.02764535
13:15:00|0.02764535
13:15:02|0.02764535
13:15:03|0.02764535
13:15:04|0.02764535
13:15:05|0.02764535
13:15:06|0.02764535
13:15:07|0.02764535
13:15:08|0.02764535
13:15:09|0.02764535
13:15:10|0.02761674
13:15:11|0.02761674
13:15:12|0.02761674
13:15:13|0.02761674
13:15:14|0.02761674
13:15:15|0.02761497
13:15:16|0.02761497
13:15:17|0.02761497
13:15:18|0.02763848
13:15:19|0.02763848
13:15:20|0.02762561
13:15:21|0.02762561
13:15:22|0.02762561
13:15:23|0.02762561
13:15:24|0.02762561
13:15:25|0.02762561
13:15:26|0.02762561
13:15:27|0.02761675
13:15:28|0.02761675
13:15:29|0.02762068
13:15:30|0.02762068
13:15:31|0.02762068
13:15:33|0.02762068
13:15:34|0.02762043
13:15:34|0.02762043
13:15:36|0.02762043
13:15:37|0.02762043
13:15:38|0.02762043
13:15:39|0.02762043
13:15:40|0.02762043
13:15:40|0.02762043
13:15:41|0.02760421
13:15:43|0.02761247
13:15:44|0.02761247
13:15:45|0.02761247
13:15:46|0.02761247
13:15:47|0.02761247
13:15:48|0.02761247
13:15:49|0.02759225
13:15:51|0.02759225
13:15:51|0.02759225
13:15:52|0.02757718
13:15:54|0.02757718
13:15:54|0.02757718
13:15:55|0.02758762
13:15:56|0.02758762
13:15:57|0.02758762
13:15:58|0.02758762
13:15:59|0.0276014
13:16:00|0.0276014
13:16:01|0.02762043
13:16:02|0.02762043
13:16:03|0.02763211
13:16:04|0.02763211
13:16:05|0.02763211
13:16:06|0.02763211
13:16:07|0.0276513
13:16:08|0.0276513
13:16:09|0.0276513
13:16:10|0.0276513
13:16:11|0.0276513
13:16:12|0.02764992
13:16:13|0.02764992
13:16:15|0.02764992
13:16:15|0.02764992
13:16:16|0.02764992
13:16:18|0.027642
13:16:18|0.02763024
13:16:19|0.02763024
13:16:21|0.02763024
13:16:21|0.02763024
13:16:22|0.0276158
13:16:23|0.0276158
13:16:24|0.0276319
13:16:25|0.0276319
13:16:26|0.0276319
13:16:28|0.0276319
13:16:28|0.02764992
13:16:29|0.02764992
13:16:30|0.02764992
13:16:31|0.02764992
13:16:33|0.02764719
13:16:34|0.02764719
13:16:35|0.02764719
13:16:36|0.02764719
13:16:37|0.02764719
13:16:38|0.02764009
13:16:39|0.02764009
13:16:39|0.02764009
13:16:40|0.02764009
13:16:42|0.02764009
13:16:43|0.02764009
13:16:44|0.02764009
13:16:45|0.02763222
13:16:45|0.02763222
13:16:47|0.02763222
13:16:48|0.02763997
13:16:49|0.02763997
13:16:50|0.02763997
13:16:51|0.02763997
13:16:52|0.02763197
13:16:53|0.02763197
13:16:54|0.02763197
13:16:55|0.02763197
13:16:56|0.02763195
13:16:57|0.02764174
13:16:58|0.02764174
13:16:59|0.02764174
13:17:00|0.02764174
13:17:01|0.02764174
13:17:02|0.02764174
13:17:03|0.02763195
13:17:04|0.02760677
13:17:05|0.02760677
13:17:06|0.02759679
13:17:07|0.02759679
13:17:08|0.02759679
13:17:09|0.02759679
13:17:10|0.02759679
13:17:11|0.02759679
13:17:12|0.02759679
13:17:13|0.02759679
13:17:15|0.02759679
13:17:15|0.02759679
13:17:16|0.02759679
13:17:17|0.02759679
13:17:18|0.02759679
13:17:19|0.02759679
13:17:20|0.02759679
13:17:21|0.02759679
13:17:22|0.02759679
13:17:23|0.02759679
13:17:25|0.02759679
13:17:25|0.02759679
13:17:26|0.02759679
13:17:27|0.02759679
13:17:28|0.02759679
13:17:29|0.02759679
13:17:30|0.02759679
13:17:31|0.02759679
13:17:32|0.02759679
13:17:34|0.02759679
13:17:36|0.02761391
13:17:37|0.02761391
13:17:37|0.02762813
13:17:39|0.02762813
13:17:40|0.02765178
13:17:40|0.02765178
13:17:42|0.02765178
13:17:43|0.02765178
13:17:44|0.02765178
13:17:45|0.02765178
13:17:46|0.02765178
13:17:47|0.02764159
13:17:48|0.02764159
13:17:49|0.02764159
13:17:50|0.02764159
13:17:51|0.02764159
13:17:52|0.02765959
13:17:53|0.02765959
13:17:54|0.02765959
13:17:55|0.02765959
13:17:56|0.02765959
13:17:57|0.02765959
13:17:58|0.02765959
13:17:59|0.02765959
13:18:00|0.02765959
13:18:01|0.02765959
13:18:02|0.02765959
13:18:03|0.02765959
13:18:04|0.02765959
13:18:05|0.02765959
13:18:06|0.02765959
13:18:07|0.02765959
13:18:08|0.02765959
13:18:09|0.02765959
13:18:10|0.02765959
13:18:11|0.02763042
13:18:12|0.02762852
13:18:13|0.02762852
13:18:14|0.02762852
13:18:15|0.02762852
13:18:16|0.0276316
13:18:17|0.0276316
13:18:18|0.0276316
13:18:19|0.0276316
13:18:20|0.0276316
13:18:21|0.0276316
13:18:22|0.02763126
13:18:23|0.02763126
13:18:24|0.02763126
13:18:25|0.02763195
13:18:26|0.02763195
13:18:27|0.02764835
13:18:28|0.02764835
13:18:30|0.02764835
13:18:30|0.02764835
13:18:31|0.02764835
13:18:33|0.02762852
13:18:34|0.02762852
13:18:35|0.02762852
13:18:37|0.02762852
13:18:38|0.02762852
13:18:38|0.02762852
13:18:39|0.02762852
13:18:41|0.02762852
13:18:42|0.02762852
13:18:42|0.02762852
13:18:43|0.02762852
13:18:44|0.02762852
13:18:46|0.02762852
13:18:47|0.02765058
13:18:48|0.02765058
13:18:49|0.02765058
13:18:50|0.02765058
13:18:51|0.02764006
13:18:52|0.02764006
13:18:53|0.02764006
13:18:54|0.02764006
13:18:55|0.02764006
13:18:56|0.02764006
13:18:57|0.02765054
13:18:58|0.02765054
13:18:59|0.02765054
13:19:00|0.02765054
13:19:01|0.02765054
13:19:02|0.02764047
13:19:04|0.02764047
13:19:05|0.02764047
13:19:05|0.02764047
13:19:06|0.02765405
13:19:07|0.02765405
13:19:08|0.02765405
13:19:10|0.02765405
13:19:10|0.02765405
13:19:12|0.02765405
13:19:13|0.02765405
13:19:14|0.02765405
13:19:15|0.02765405
13:19:16|0.02768895
13:19:16|0.02768895
13:19:17|0.02768895
13:19:18|0.02768895
13:19:20|0.02769562
13:19:21|0.02769562
13:19:21|0.02767402
13:19:23|0.02766022
13:19:23|0.02765388
13:19:25|0.02765108
13:19:26|0.02765108
13:19:26|0.02765108
13:19:28|0.02765108
13:19:29|0.02765108
13:19:30|0.02765108
13:19:31|0.02765108
13:19:32|0.02765108
13:19:33|0.02765108
13:19:34|0.02765108
13:19:35|0.02765108
13:19:37|0.02765108
13:19:37|0.02765179
13:19:38|0.0276484
13:19:39|0.0276484
13:19:40|0.0276484
13:19:41|0.0276484
13:19:42|0.0276484
13:19:44|0.02762408
13:19:44|0.02762408
13:19:46|0.02762408
13:19:46|0.02762408
13:19:48|0.02762408
13:19:48|0.02762408
13:19:50|0.02761404
13:19:51|0.02761404
13:19:52|0.02761404
13:19:53|0.02761404
13:19:54|0.02761404
13:19:54|0.02761404
13:19:56|0.02761402
13:19:56|0.02761402
13:19:58|0.02761402
13:19:59|0.02761402
13:20:00|0.02761402
13:20:01|0.02761402
13:20:02|0.02761402
13:20:02|0.02761402
13:20:04|0.02760461
13:20:04|0.02760461
13:20:06|0.02760461
13:20:07|0.02760461
13:20:08|0.02759952
13:20:09|0.02760491
13:20:10|0.02760491
13:20:11|0.02760491
13:20:13|0.02760491
13:20:13|0.02760491
13:20:14|0.02760491
13:20:15|0.02760491
13:20:16|0.02760491
13:20:17|0.02760491
13:20:18|0.02760491
13:20:19|0.02760491
13:20:21|0.02760491
13:20:21|0.02760491
13:20:22|0.02760491
13:20:23|0.02760491
13:20:24|0.02760491
13:20:26|0.02760491
13:20:26|0.02760491
13:20:27|0.02760491
13:20:28|0.02759575
13:20:30|0.02759575
13:20:30|0.02759575
13:20:31|0.02759575
13:20:32|0.02760246
13:20:33|0.02760246
13:20:34|0.02760246
13:20:35|0.02760246
13:20:36|0.02760246
13:20:38|0.02757315
13:20:38|0.02756315
13:20:39|0.02758763
13:20:41|0.02758763
13:20:42|0.02756333
13:20:44|0.02756333
13:20:44|0.02756333
13:20:45|0.02756333
13:20:46|0.02756333
13:20:47|0.02757354
13:20:48|0.02757354
13:20:50|0.02757354
13:20:51|0.02757354
13:20:52|0.02757354
13:20:53|0.02758421
13:20:54|0.02758421
13:20:55|0.02756512
13:20:56|0.02756512
13:20:57|0.02756512
13:20:58|0.02756512
13:20:59|0.02756512
13:21:00|0.02756512
13:21:01|0.02758444
13:21:02|0.02758444
13:21:04|0.02758444
13:21:04|0.02758444
13:21:06|0.02758444
13:21:06|0.0276223
13:21:07|0.0276223
13:21:08|0.0276223
13:21:09|0.0276223
13:21:10|0.0276223
13:21:12|0.0276223
13:21:12|0.0276223
13:21:13|0.0276223
13:21:14|0.0276223
13:21:15|0.0276223
13:21:17|0.0276223
13:21:17|0.0276223
13:21:18|0.0276223
13:21:19|0.0276223
13:21:20|0.0276223
13:21:21|0.0276223
13:21:22|0.0276481
13:21:24|0.0276481
13:21:24|0.0276481
13:21:26|0.02764535
13:21:26|0.02767151
13:21:27|0.02767151
13:21:28|0.02767835
13:21:29|0.02765278
13:21:31|0.02765281
13:21:31|0.02765281
13:21:32|0.02765281
13:21:33|0.02765281
13:21:34|0.02765281
13:21:36|0.02765281
13:21:36|0.02765281
13:21:37|0.02765281
13:21:38|0.02765281
13:21:39|0.02766968
13:21:40|0.02766968
13:21:41|0.02766968
13:21:43|0.02766968
13:21:44|0.02766968
13:21:45|0.02766968
13:21:45|0.02766968
13:21:47|0.02766281
13:21:47|0.02766281
13:21:48|0.02766281
13:21:50|0.02766281
13:21:50|0.02766968
13:21:52|0.02766968
13:21:52|0.02766968
13:21:54|0.02766968
13:21:55|0.02766968
13:21:56|0.02765515
13:21:57|0.02765515
13:21:58|0.02766333
13:21:59|0.02766333
13:22:00|0.02766333
13:22:01|0.02766333
13:22:02|0.02766333
13:22:03|0.02765087
13:22:04|0.02764408
13:22:05|0.02764408
13:22:06|0.02764408
13:22:07|0.02763857
13:22:08|0.02763857
13:22:09|0.0276505
13:22:10|0.0276505
13:22:11|0.0276505
13:22:12|0.0276505
13:22:13|0.0276505
13:22:14|0.0276505
13:22:15|0.0276505
13:22:16|0.0276505
13:22:17|0.02764989
13:22:18|0.02764989
13:22:19|0.02764989
13:22:20|0.02764989
13:22:21|0.02764989
13:22:22|0.02764989
13:22:23|0.02764989
13:22:24|0.02764989
13:22:25|0.02764989
13:22:26|0.02764989
13:22:27|0.02764989
13:22:28|0.02764989
13:22:29|0.02764989
13:22:30|0.02764989
13:22:31|0.02764989
13:22:32|0.02764989
13:22:33|0.02764989
13:22:34|0.02764989
13:22:35|0.02763591
13:22:36|0.02763591
13:22:37|0.02763604
13:22:38|0.02763604
13:22:40|0.02763604
13:22:40|0.02763219
13:22:41|0.02763219
13:22:42|0.02765335
13:22:44|0.02765329
13:22:45|0.02765329
13:22:46|0.02765329
13:22:47|0.02765269
13:22:48|0.02765269
13:22:49|0.02765269
13:22:51|0.02765269
13:22:51|0.0276453
13:22:53|0.0276453
13:22:53|0.0276453
13:22:55|0.0276453
13:22:55|0.02762231
13:22:57|0.02762231
13:22:57|0.02762231
13:22:58|0.02762231
13:23:00|0.02762231
13:23:01|0.02762231
13:23:01|0.02762231
13:23:02|0.02762231
13:23:03|0.02762231
13:23:04|0.02762231
13:23:05|0.02762231
13:23:06|0.02762231
13:23:08|0.02762231
13:23:08|0.02762231
13:23:09|0.0276225
13:23:10|0.0276225
13:23:11|0.0276225
13:23:12|0.0276225
13:23:14|0.0276225
13:23:14|0.0276121
13:23:15|0.02762385
13:23:16|0.02762385
13:23:17|0.02762385
13:23:18|0.02762385
13:23:20|0.02762385
13:23:20|0.02762385
13:23:21|0.02762385
13:23:23|0.0276149
13:23:24|0.0276149
13:23:25|0.0276149
13:23:26|0.0276149
13:23:27|0.0276149
13:23:28|0.0276149
13:23:29|0.0276149
13:23:30|0.0276149
13:23:31|0.0276149
13:23:32|0.0276149
13:23:33|0.0276149
13:23:34|0.0276149
13:23:36|0.0276149
13:23:37|0.0276149
13:23:37|0.0276149
13:23:38|0.0276149
13:23:40|0.0276149
13:23:41|0.0276149
13:23:42|0.0276149
13:23:43|0.02758385
13:23:44|0.02758385
13:23:45|0.02758385
13:23:47|0.02758385
13:23:47|0.02757899
13:23:49|0.02757899
13:23:49|0.02757899
13:23:51|0.02757899
13:23:52|0.02757899
13:23:53|0.02755572
13:23:54|0.0275339
13:23:54|0.0275339
13:23:56|0.0275339
13:23:56|0.0275339
13:23:58|0.0275339
13:23:59|0.0275339
13:24:00|0.0275339
13:24:01|0.0275339
13:24:02|0.0275339
13:24:03|0.0275339
13:24:06|0.0275339
13:24:07|0.02757005
13:24:08|0.02757005
13:24:09|0.02757005
13:24:10|0.02757005
13:24:11|0.02756525
13:24:12|0.02756525
13:24:13|0.02756525
13:24:14|0.02756525
13:24:15|0.02756525
13:24:16|0.02756525
13:24:17|0.02756525
13:24:18|0.02756525
13:24:19|0.02756525
13:24:20|0.02756525
13:24:21|0.02756525
13:24:22|0.02756525
13:24:23|0.02756202
13:24:24|0.02756202
13:24:25|0.02756202
13:24:26|0.02756236
13:24:27|0.02756236
13:24:28|0.02756236
13:24:29|0.02756236
13:24:30|0.02756236
13:24:31|0.02756236
13:24:32|0.02756236
13:24:33|0.02756236
13:24:34|0.02756236
13:24:35|0.02755089
13:24:37|0.02755089
13:24:37|0.02755089
13:24:38|0.02755089
13:24:39|0.02755089
13:24:40|0.02755086
13:24:42|0.02754515
13:24:42|0.02756174
13:24:44|0.02756174
13:24:45|0.02756174
13:24:46|0.02753032
13:24:46|0.02753032
13:24:49|0.02753032
13:24:49|0.02753032
13:24:50|0.02753032
13:24:52|0.02753032
13:24:52|0.02753032
13:24:54|0.02753032
13:24:55|0.02756861
13:24:55|0.02756861
13:24:57|0.02756861
13:24:58|0.02756861
13:24:58|0.02756861
13:24:59|0.02756861
13:25:00|0.02756861
13:25:01|0.02756861
13:25:02|0.02756861
13:25:03|0.02756861
13:25:05|0.02756861
13:25:06|0.02756861
13:25:06|0.02756861
13:25:07|0.02756861
13:25:08|0.02756861
13:25:09|0.02756861
13:25:11|0.02756861
13:25:11|0.02756861
13:25:12|0.02756249
13:25:13|0.02756249
13:25:15|0.02756249
13:25:16|0.02756249
13:25:16|0.02756249
13:25:18|0.02756249
13:25:19|0.02756861
13:25:20|0.02756861
13:25:20|0.02756861
13:25:22|0.02756363
13:25:23|0.02755017
13:25:23|0.02756803
13:25:24|0.02756803
13:25:26|0.02756323
13:25:27|0.02756323
13:25:28|0.02756323
13:25:29|0.02756323
13:25:30|0.02756323
13:25:30|0.02756323
13:25:32|0.02756323
13:25:32|0.02755934
13:25:34|0.02755953
13:25:34|0.02755953
13:25:35|0.02755953
13:25:37|0.02755953
13:25:38|0.02755953
13:25:39|0.02755953
13:25:39|0.02755953
13:25:41|0.02755953
13:25:42|0.02755953
13:25:44|0.02755953
13:25:44|0.02758457
13:25:45|0.02758457
13:25:47|0.02758457
13:25:48|0.02758457
13:25:48|0.02758457
13:25:49|0.02758457
13:25:51|0.02758457
13:25:51|0.02758457
13:25:52|0.02758457
13:25:54|0.02758457
13:25:54|0.0275844
13:25:55|0.0275844
13:25:56|0.0275844
13:25:58|0.0275844
13:25:58|0.0275844
13:25:59|0.02758925
13:26:00|0.02758925
13:26:01|0.02758925
13:26:03|0.02758925
13:26:03|0.02758925
13:26:05|0.02758925
13:26:05|0.02758925
13:26:07|0.02758925
13:26:07|0.02759014
13:26:09|0.02759014
13:26:10|0.02759014
13:26:11|0.02759014
13:26:11|0.02759014
13:26:13|0.02759014
13:26:13|0.02759014
13:26:15|0.02759014
13:26:16|0.02759014
13:26:17|0.02759014
13:26:18|0.02756252
13:26:18|0.02756252
13:26:19|0.02756252
13:26:21|0.02756252
13:26:21|0.02756252
13:26:22|0.02756252
13:26:24|0.02760947
13:26:25|0.02760947
13:26:25|0.02760947
13:26:27|0.02760947
13:26:28|0.02762715
13:26:29|0.02762715
13:26:30|0.02762715
13:26:31|0.02762715
13:26:32|0.02762715
13:26:33|0.02762715
13:26:34|0.02762715
13:26:35|0.02762715
13:26:36|0.02762715
13:26:37|0.02762715
13:26:38|0.02762715
13:26:39|0.02762715
13:26:40|0.02762715
13:26:41|0.02762715
13:26:42|0.02763968
13:26:44|0.02763968
13:26:44|0.02763968
13:26:45|0.02763968
13:26:46|0.02763968
13:26:47|0.02763968
13:26:49|0.02763968
13:26:50|0.02763968
13:26:51|0.02763544
13:26:51|0.02763544
13:26:52|0.02763544
13:26:54|0.02763155
13:26:55|0.02763155
13:26:56|0.02763155
13:26:57|0.02763155
13:26:58|0.02763155
13:27:00|0.02763155
13:27:01|0.02763155
13:27:01|0.02764531
13:27:02|0.0276701
13:27:03|0.02767808
13:27:04|0.0276709
13:27:05|0.02767805
13:27:06|0.02767805
13:27:07|0.02766335
13:27:08|0.02764249
13:27:09|0.02764249
13:27:11|0.02764249
13:27:11|0.02764249
13:27:13|0.02766106
13:27:13|0.02766106
13:27:14|0.02766106
13:27:16|0.02766106
13:27:17|0.02766106
13:27:18|0.02766106
13:27:19|0.02766106
13:27:19|0.02766106
13:27:21|0.02766106
13:27:21|0.02766106
13:27:22|0.02766106
13:27:23|0.02766106
13:27:24|0.02766106
13:27:25|0.02765201
13:27:26|0.02763758
13:27:27|0.02763024
13:27:29|0.02763024
13:27:29|0.02763024
13:27:30|0.02763024
13:27:32|0.02763024
13:27:32|0.02763024
13:27:33|0.02763024
13:27:34|0.02763024
13:27:35|0.02763024
13:27:37|0.02763024
13:27:37|0.02763024
13:27:39|0.02763024
13:27:39|0.02763024
13:27:41|0.02761058
13:27:41|0.02761058
13:27:42|0.02761058
13:27:44|0.02759708
13:27:45|0.02759708
13:27:47|0.02759708
13:27:48|0.02758944
13:27:49|0.02758944
13:27:50|0.02758944
13:27:51|0.02758944
13:27:52|0.02754892
13:27:53|0.02754892
13:27:54|0.02754892
13:27:55|0.02754892
13:27:56|0.02754892
13:27:57|0.02754892
13:27:58|0.02754892
13:27:59|0.02754892
13:28:00|0.02754892
13:28:01|0.02754892
13:28:02|0.02754892
13:28:03|0.02754892
13:28:05|0.02754892
13:28:06|0.02758945
13:28:06|0.02758945
13:28:07|0.02758945
13:28:08|0.02758945
13:28:09|0.02758945
13:28:10|0.02765317
13:28:11|0.02765869
13:28:12|0.02765869
13:28:14|0.02765869
13:28:15|0.02764206
13:28:15|0.02764206
13:28:17|0.02764206
13:28:17|0.02761058
13:28:18|0.02761058
13:28:20|0.02761058
13:28:21|0.02761058
13:28:22|0.02761058
13:28:22|0.02761058
13:28:24|0.02761058
13:28:25|0.02761058
13:28:26|0.02761058
13:28:27|0.02761058
13:28:27|0.02761058
13:28:29|0.02761058
13:28:30|0.02761058
13:28:31|0.02761058
13:28:32|0.02761984
13:28:33|0.02761984
13:28:34|0.02761984
13:28:34|0.02761984
13:28:36|0.02761984
13:28:37|0.02761984
13:28:38|0.02761984
13:28:39|0.02761984
13:28:40|0.02761984
13:28:41|0.02761984
13:28:42|0.02761984
13:28:43|0.02761679
13:28:44|0.02761679
13:28:46|0.02761679
13:28:47|0.02761679
13:28:47|0.02761679
13:28:49|0.02761679
13:28:49|0.02761679
13:28:50|0.02761679
13:28:52|0.02761679
13:28:53|0.02763213
13:28:54|0.02763213
13:28:55|0.02763213
13:28:55|0.02763213
13:28:56|0.02765314
13:28:58|0.02765314
13:28:59|0.02767505
13:29:00|0.02767505
13:29:00|0.02767505
13:29:01|0.02767505
13:29:02|0.02767505
13:29:03|0.02767505
13:29:04|0.02767505
13:29:06|0.02765607
13:29:07|0.02765607
13:29:08|0.02765607
13:29:09|0.02765607
13:29:10|0.02765607
13:29:11|0.02765607
13:29:12|0.02765607
13:29:13|0.02765607
13:29:14|0.02765936
13:29:15|0.02765936
13:29:16|0.02765936
13:29:17|0.02765936
13:29:18|0.02765936
13:29:19|0.02765936
13:29:21|0.02765936
13:29:21|0.02765936
13:29:22|0.02767505
13:29:23|0.02767505
13:29:25|0.02767505
13:29:25|0.02767505
13:29:26|0.02767505
13:29:27|0.02767505
13:29:29|0.02765191
13:29:29|0.02765191
13:29:31|0.02765191
13:29:31|0.02765191
13:29:33|0.02765191
13:29:33|0.02765191
13:29:34|0.02765191
13:29:35|0.02765191
13:29:36|0.02765191
13:29:37|0.02765191
13:29:38|0.02765191
13:29:39|0.02765191
13:29:40|0.02764214
13:29:41|0.02764214
13:29:43|0.02764214
13:29:43|0.02764214
13:29:44|0.02764214
13:29:45|0.02764214
13:29:47|0.02764214
13:29:48|0.02764214
13:29:48|0.02764214
13:29:50|0.0276531
13:29:51|0.02765309
13:29:52|0.02765309
13:29:53|0.02765309
13:29:54|0.02765309
13:29:55|0.02765309
13:29:56|0.02765309
13:29:57|0.02765309
13:29:58|0.02765309
13:29:59|0.02765309
13:30:00|0.02765309
13:30:01|0.02766214
13:30:03|0.02767505
13:30:04|0.02767505
13:30:05|0.02767505
13:30:05|0.02767505
13:30:06|0.02767505
13:30:07|0.02767505
13:30:08|0.02767504
13:30:10|0.02767504
13:30:10|0.02767504
13:30:12|0.02767504
13:30:13|0.02764196
13:30:13|0.02763758
13:30:15|0.02764197
13:30:16|0.02764197
13:30:16|0.02766146
13:30:18|0.02767773
13:30:19|0.02767773
13:30:19|0.02766192
13:30:20|0.02765108
13:30:22|0.02765108
13:30:23|0.0276587
13:30:23|0.0276587
13:30:25|0.0276587
13:30:26|0.0276587
13:30:27|0.0276587
13:30:28|0.0276587
13:30:29|0.0276587
13:30:30|0.02761674
13:30:31|0.02760329
13:30:32|0.02760329
13:30:33|0.02760329
13:30:34|0.02760329
13:30:35|0.02760329
13:30:36|0.02758904
13:30:37|0.02757844
13:30:38|0.02757844
13:30:39|0.02757844
13:30:40|0.02757844
13:30:41|0.02757844
13:30:42|0.02757844
13:30:44|0.02760142
13:30:44|0.02760142
13:30:45|0.02760142
13:30:47|0.02760142
13:30:49|0.02755659
13:30:50|0.02755082
13:30:51|0.02755349
13:30:52|0.02754942
13:30:53|0.02754942
13:30:53|0.02754942
13:30:54|0.02755476
13:30:56|0.02755476
13:30:57|0.02755476
13:30:57|0.02753576
13:30:58|0.02753576
13:30:59|0.02753576
13:31:01|0.02753576
13:31:02|0.02753576
13:31:03|0.02753576
13:31:04|0.02753576
13:31:04|0.0275636
13:31:06|0.02756692
13:31:07|0.02755745
13:31:08|0.02755745
13:31:09|0.02755745
13:31:09|0.02755745
13:31:11|0.02754089
13:31:13|0.02753576
13:31:13|0.02753576
13:31:14|0.02753576
13:31:15|0.02753576
13:31:16|0.02753576
13:31:17|0.02754368
13:31:19|0.02753574
13:31:19|0.02751553
13:31:20|0.02751553
13:31:21|0.02751553
13:31:22|0.02751553
13:31:24|0.02751553
13:31:24|0.02751553
13:31:25|0.02751376
13:31:27|0.02751376
13:31:27|0.02751348
13:31:28|0.02754342
13:31:29|0.02755159
13:31:30|0.02757542
13:31:31|0.02757542
13:31:32|0.02757542
13:31:34|0.02757542
13:31:35|0.02757542
13:31:35|0.02757542
13:31:36|0.02755473
13:31:37|0.02756691
13:31:38|0.02756691
13:31:40|0.0275642
13:31:40|0.02754368
13:31:41|0.02754366
13:31:42|0.02755438
13:31:43|0.02755438
13:31:45|0.02755438
13:31:45|0.02755438
13:31:46|0.02753385
13:31:47|0.02754433
13:31:49|0.02757311
13:31:49|0.02757311
13:31:50|0.02757311
13:31:52|0.02757311
13:31:53|0.02757311
13:31:55|0.02757188
13:31:55|0.02757188
13:31:57|0.02757188
13:31:58|0.02757188
13:31:59|0.02757188
13:32:00|0.02757188
13:32:01|0.02757188
13:32:02|0.02757188
13:32:03|0.02757188
13:32:04|0.02758823
13:32:05|0.02756332
13:32:06|0.02756332
13:32:07|0.02756332
13:32:08|0.02759166
13:32:09|0.02759166
13:32:11|0.0275764
13:32:11|0.0275764
13:32:13|0.02759659
13:32:14|0.02759659
13:32:14|0.02760014
13:32:15|0.02760014
13:32:16|0.02760014
13:32:17|0.02764406
13:32:18|0.02764406
13:32:19|0.02764406
13:32:20|0.02768424
13:32:21|0.027662
13:32:22|0.027662
13:32:23|0.027662
13:32:24|0.027662
13:32:25|0.0276661
13:32:26|0.0276661
13:32:27|0.0276661
13:32:29|0.02767932
13:32:29|0.02767932
13:32:31|0.02767932
13:32:31|0.02767932
13:32:33|0.02767946
13:32:33|0.02767945
13:32:34|0.02767945
13:32:35|0.02770145
13:32:36|0.02770145
13:32:37|0.02770145
13:32:38|0.02769656
13:32:39|0.02769656
13:32:41|0.02769656
13:32:41|0.02769656
13:32:43|0.02769656
13:32:43|0.02771
13:32:44|0.02771
13:32:46|0.02771
13:32:46|0.02771999
13:32:48|0.02770992
13:32:50|0.02773043
13:32:51|0.02771999
13:32:52|0.02771999
13:32:53|0.02771999
13:32:54|0.02771999
13:32:56|0.02771999
13:32:57|0.02771999
13:32:58|0.02771999
13:32:59|0.02771999
13:33:00|0.02767124
13:33:01|0.0277
13:33:02|0.02768244
13:33:03|0.02769488
13:33:04|0.02768245
13:33:05|0.02770094
13:33:06|0.02770094
13:33:07|0.02768334
13:33:08|0.02767126
13:33:09|0.02767126
13:33:10|0.02767126
13:33:11|0.02767126
13:33:12|0.02768848
13:33:13|0.02768848
13:33:14|0.02768843
13:33:15|0.02768843
13:33:16|0.02768843
13:33:17|0.02768843
13:33:18|0.02768843
13:33:19|0.02768843
13:33:20|0.02768843
13:33:21|0.02768843
13:33:22|0.02768843
13:33:23|0.02768843
13:33:24|0.02770868
13:33:25|0.02771106
13:33:26|0.02773043
13:33:27|0.02773043
13:33:28|0.02773043
13:33:29|0.02773043
13:33:30|0.0277346
13:33:32|0.02775722
13:33:32|0.02774122
13:33:34|0.02774122
13:33:34|0.02774122
13:33:35|0.02773208
13:33:36|0.02773208
13:33:37|0.02773208
13:33:39|0.02773044
13:33:39|0.02773044
13:33:40|0.02771646
13:33:41|0.02771646
13:33:42|0.02771646
13:33:44|0.02771646
13:33:44|0.02771646
13:33:46|0.02771704
13:33:46|0.02771075
13:33:48|0.02771075
13:33:49|0.02771075
13:33:49|0.02771075
13:33:51|0.02771075
13:33:52|0.02771075
13:33:54|0.02771075
13:33:54|0.02771075
13:33:56|0.02771075
13:33:57|0.0276838
13:33:57|0.02768928
13:33:58|0.02768935
13:34:00|0.02768935
13:34:01|0.02769488
13:34:02|0.02769212
13:34:03|0.02768935
13:34:04|0.0276921
13:34:05|0.0276921
13:34:07|0.0276921
13:34:07|0.02768931
13:34:09|0.02765222
13:34:09|0.02764668
13:34:11|0.02764375
13:34:12|0.02764375
13:34:13|0.02764375
13:34:13|0.02764375
13:34:14|0.02762908
13:34:16|0.02762235
13:34:17|0.02762235
13:34:18|0.02762235
13:34:19|0.02761912
13:34:20|0.0276201
13:34:21|0.02761734
13:34:22|0.02761734
13:34:22|0.0276256
13:34:23|0.02762559
13:34:24|0.02762559
13:34:26|0.02762559
13:34:26|0.02762559
13:34:28|0.02762559
13:34:29|0.02761621
13:34:30|0.02761621
13:34:31|0.02761621
13:34:31|0.02761621
13:34:33|0.02761621
13:34:34|0.02761621
13:34:35|0.02761621
13:34:36|0.02763213
13:34:37|0.02763213
13:34:38|0.02763213
13:34:39|0.02763213
13:34:40|0.02763213
13:34:41|0.02763213
13:34:42|0.02763213
13:34:43|0.02763213
13:34:44|0.02763213
13:34:45|0.02763213
13:34:46|0.02763213
13:34:47|0.02760536
13:34:48|0.02759836
13:34:49|0.02759513
13:34:50|0.02759513
13:34:52|0.02759513
13:34:53|0.02759281
13:34:54|0.0275924
13:34:54|0.02757633
13:34:55|0.02759237
13:34:57|0.02759237
13:34:57|0.02759237
13:34:59|0.02759237
13:35:00|0.02759237
13:35:01|0.02759237
13:35:01|0.02759237
13:35:03|0.02759237
13:35:04|0.02759237
13:35:05|0.02759237
13:35:06|0.02759237
13:35:07|0.02756797
13:35:08|0.02754972
13:35:10|0.02754972
13:35:10|0.02754972
13:35:11|0.02754972
13:35:12|0.02754975
13:35:13|0.02754975
13:35:14|0.02754975
13:35:15|0.0275526
13:35:16|0.0275526
13:35:18|0.02752517
13:35:19|0.02752517
13:35:19|0.02752
13:35:20|0.02752
13:35:22|0.0275361
13:35:22|0.02753035
13:35:24|0.02751094
13:35:24|0.02751001
13:35:25|0.02751001
13:35:26|0.02751001
13:35:28|0.02751001
13:35:28|0.02751001
13:35:30|0.02750938
13:35:30|0.02750938
13:35:32|0.02750938
13:35:33|0.02750824
13:35:33|0.02750824
13:35:34|0.02750824
13:35:35|0.02750502
13:35:37|0.02750502
13:35:37|0.02750502
13:35:38|0.02750502
13:35:39|0.02749819
13:35:41|0.02749819
13:35:41|0.02749819
13:35:42|0.0274704
13:35:43|0.0274704
13:35:44|0.0274704
13:35:45|0.02749822
13:35:46|0.02749822
13:35:47|0.02750929
13:35:48|0.02750929
13:35:49|0.02750929
13:35:50|0.02750929
13:35:51|0.02750929
13:35:53|0.0275103
13:35:54|0.02750007
13:35:55|0.02750007
13:35:56|0.02750522
13:35:57|0.02750522
13:35:59|0.027524
13:36:00|0.0275065
13:36:00|0.0275065
13:36:02|0.0275065
13:36:03|0.0275065
13:36:04|0.02749022
13:36:04|0.027524
13:36:06|0.02752448
13:36:07|0.02752448
13:36:08|0.02752987
13:36:08|0.02752987
13:36:10|0.02753434
13:36:11|0.02753434
13:36:12|0.02750653
13:36:13|0.02750653
13:36:13|0.02750653
13:36:15|0.02749549
13:36:16|0.02749549
13:36:17|0.02749549
13:36:18|0.02749549
13:36:18|0.02750509
13:36:19|0.02750656
13:36:20|0.02751166
13:36:22|0.02749603
13:36:23|0.02749483
13:36:24|0.02749483
13:36:25|0.02749483
13:36:26|0.02747488
13:36:27|0.02747488
13:36:28|0.02748316
13:36:29|0.02748316
13:36:30|0.02748586
13:36:30|0.02748586
13:36:32|0.02748586
13:36:33|0.02742001
13:36:34|0.02746188
13:36:35|0.02745542
13:36:36|0.02745542
13:36:37|0.02745542
13:36:38|0.02745542
13:36:39|0.02745519
13:36:40|0.02745519
13:36:41|0.02745519
13:36:42|0.02745519
13:36:43|0.02745519
13:36:44|0.02745519
13:36:45|0.02745519
13:36:46|0.02745519
13:36:47|0.02745519
13:36:48|0.02745519
13:36:49|0.02745519
13:36:50|0.02746914
13:36:51|0.02746914
13:36:52|0.02747862
13:36:53|0.02747862
13:36:54|0.02745279
13:36:56|0.02745279
13:36:56|0.02745279
13:36:58|0.02745279
13:36:58|0.02742001
13:36:59|0.02742001
13:37:01|0.02742001
13:37:02|0.02744536
13:37:03|0.02745415
13:37:04|0.02748174
13:37:04|0.02748331
13:37:06|0.02748331
13:37:07|0.02751016
13:37:07|0.02752224
13:37:08|0.02749651
13:37:09|0.02749107
13:37:11|0.02749107
13:37:12|0.02749107
13:37:13|0.02747559
13:37:14|0.02747559
13:37:15|0.02747559
13:37:16|0.02747559
13:37:17|0.0274691
13:37:17|0.0274691
13:37:19|0.0274691
13:37:20|0.0274691
13:37:21|0.0274691
13:37:22|0.0274691
13:37:23|0.02747836
13:37:24|0.02747836
13:37:25|0.02747862
13:37:26|0.02748974
13:37:27|0.02748974
13:37:28|0.02749798
13:37:29|0.02749798
13:37:30|0.02749798
13:37:31|0.02749445
13:37:32|0.02749445
13:37:33|0.02749445
13:37:34|0.02749445
13:37:35|0.02748955
13:37:36|0.02748955
13:37:37|0.02749526
13:37:38|0.02749526
13:37:40|0.02750033
13:37:40|0.02750033
13:37:41|0.02750033
13:37:42|0.02750942
13:37:44|0.02750942
13:37:44|0.02750942
13:37:45|0.0275203
13:37:46|0.0275203
13:37:47|0.0275203
13:37:48|0.0275203
13:37:50|0.0275203
13:37:50|0.0275203
13:37:51|0.02750247
13:37:52|0.02749658
13:37:54|0.027498
13:37:55|0.027498
13:37:57|0.027498
13:37:58|0.027498
13:37:58|0.027498
13:37:59|0.027498
13:38:01|0.027498
13:38:02|0.02748704
13:38:02|0.02748704
13:38:04|0.02748704
13:38:05|0.02748704
13:38:06|0.02748704
13:38:06|0.02747737
13:38:07|0.02747737
13:38:09|0.02747737
13:38:10|0.02747737
13:38:11|0.02747737
13:38:12|0.02747737
13:38:12|0.02747737
13:38:14|0.02750622
13:38:15|0.02750622
13:38:16|0.02750622
13:38:17|0.02750622
13:38:18|0.02751365
13:38:19|0.02752619
13:38:20|0.02752986
13:38:21|0.02752986
13:38:22|0.02752986
13:38:23|0.02751213
13:38:24|0.02751213
13:38:25|0.02751213
13:38:26|0.02751213
13:38:27|0.02751979
13:38:28|0.02751979
13:38:29|0.02751979
13:38:30|0.02751979
13:38:31|0.0275075
13:38:33|0.0275075
13:38:33|0.02752808
13:38:34|0.02753607
13:38:35|0.02754458
13:38:36|0.02755193
13:38:37|0.02755193
13:38:39|0.02755193
13:38:39|0.02755193
13:38:40|0.02755193
13:38:42|0.02756421
13:38:43|0.02756421
13:38:43|0.02756421
13:38:45|0.02756421
13:38:45|0.02756421
13:38:46|0.02756421
13:38:47|0.02758126
13:38:49|0.02758126
13:38:50|0.02758126
13:38:51|0.02758126
13:38:52|0.02758126
13:38:52|0.02758126
13:38:53|0.02758126
13:38:55|0.02758126
13:38:56|0.02758126
13:38:57|0.02758126
13:38:58|0.02758126
13:38:59|0.02758126
13:39:00|0.02758126
13:39:01|0.02758126
13:39:02|0.02758126
13:39:03|0.02758126
13:39:04|0.02758126
13:39:05|0.02758126
13:39:06|0.02758126
13:39:08|0.02758126
13:39:08|0.02755966
13:39:09|0.02755966
13:39:10|0.02755966
13:39:11|0.02755966
13:39:13|0.02755966
13:39:13|0.02758385
13:39:14|0.02758385
13:39:15|0.02758842
13:39:16|0.02758842
13:39:17|0.02758842
13:39:19|0.02757313
13:39:20|0.02757313
13:39:21|0.02757314
13:39:22|0.02757314
13:39:23|0.02757314
13:39:24|0.02757314
13:39:25|0.02757314
13:39:26|0.02757314
13:39:27|0.02758296
13:39:28|0.02757747
13:39:29|0.02757747
13:39:30|0.02757747
13:39:31|0.02757747
13:39:32|0.02757747
13:39:33|0.02755562
13:39:34|0.02755562
13:39:35|0.02755562
13:39:36|0.02755562
13:39:37|0.02752937
13:39:38|0.02752937
13:39:39|0.02754971
13:39:40|0.02754971
13:39:41|0.02754971
13:39:42|0.02754971
13:39:43|0.02756133
13:39:44|0.02757198
13:39:45|0.02757198
13:39:46|0.02757198
13:39:47|0.02757198
13:39:48|0.02757198
13:39:49|0.02757847
13:39:50|0.02757847
13:39:52|0.02759048
13:39:52|0.0275802
13:39:54|0.0275802
13:39:54|0.0275802
13:39:56|0.02755969
13:39:57|0.02755969
13:39:59|0.02755969
13:40:00|0.02755969
13:40:01|0.02755969
13:40:02|0.02755969
13:40:03|0.02758126
13:40:04|0.02758126
13:40:06|0.02758126
13:40:06|0.02758126
13:40:08|0.02758126
13:40:09|0.02758126
13:40:10|0.02758126
13:40:10|0.02758126
13:40:12|0.0275708
13:40:12|0.0275708
13:40:13|0.0275708
13:40:14|0.0275708
13:40:16|0.0275708
13:40:16|0.0275708
13:40:17|0.02757266
13:40:18|0.02757266
13:40:20|0.02755347
13:40:21|0.02756613
13:40:22|0.02756613
13:40:23|0.02756613
13:40:23|0.02756613
13:40:25|0.02756613
13:40:26|0.02756613
13:40:27|0.02756613
13:40:28|0.02756613
13:40:29|0.02756613
13:40:30|0.02756613
13:40:31|0.02756613
13:40:32|0.02756613
13:40:33|0.02756613
13:40:34|0.02756613
13:40:34|0.02756613
13:40:35|0.02756377
13:40:37|0.02756377
13:40:38|0.02756377
13:40:39|0.02756377
13:40:40|0.02756377
13:40:40|0.02756377
13:40:42|0.02756377
13:40:43|0.02756377
13:40:44|0.02756377
13:40:45|0.02756377
13:40:46|0.02756377
13:40:47|0.02756377
13:40:48|0.02756377
13:40:49|0.02756377
13:40:50|0.02756377
13:40:52|0.02756377
13:40:53|0.02759937
13:40:54|0.02759937
13:40:55|0.02759937
13:40:56|0.02759937
13:40:56|0.02759937
13:40:58|0.02759937
13:40:59|0.02759937
13:41:00|0.02759937
13:41:01|0.02759937
13:41:02|0.02759937
13:41:03|0.02759937
13:41:04|0.02759937
13:41:05|0.02759937
13:41:06|0.02759937
13:41:07|0.02759937
13:41:08|0.02759937
13:41:09|0.02759937
13:41:10|0.02759937
13:41:11|0.02759937
13:41:12|0.02759937
13:41:13|0.02759937
13:41:14|0.02759937
13:41:15|0.02759937
13:41:17|0.02759937
13:41:17|0.02759937
13:41:18|0.02759937
13:41:19|0.02759937
13:41:20|0.02759937
13:41:22|0.02759937
13:41:22|0.02759937
13:41:24|0.02759937
13:41:24|0.02759937
13:41:25|0.02759937
13:41:26|0.02759937
13:41:27|0.02760833
13:41:28|0.02760833
13:41:30|0.02760833
13:41:30|0.02760833
13:41:31|0.02760204
13:41:33|0.027565
13:41:34|0.02756274
13:41:35|0.02756274
13:41:36|0.02756274
13:41:37|0.02756274
13:41:38|0.02755469
13:41:39|0.02754924
13:41:40|0.02754924
13:41:41|0.02754924
13:41:42|0.02754924
13:41:43|0.02754924
13:41:44|0.02754924
13:41:45|0.02754924
13:41:46|0.02754924
13:41:47|0.02756331
13:41:48|0.02754492
13:41:49|0.02754492
13:41:50|0.02754492
13:41:51|0.02754492
13:41:52|0.02754492
13:41:53|0.02754492
13:41:55|0.02754492
13:41:56|0.02754492
13:41:57|0.02754492
13:41:57|0.02754492
13:41:59|0.02754492
13:41:59|0.02754492
13:42:00|0.02754492
13:42:01|0.02754492
13:42:02|0.02754492
13:42:04|0.02754492
13:42:04|0.02754492
13:42:05|0.02754492
13:42:07|0.02755956
13:42:07|0.02755956
13:42:09|0.02755956
13:42:09|0.02754308
13:42:11|0.02754308
13:42:12|0.02754364
13:42:13|0.0275256
13:42:14|0.0275256
13:42:15|0.0275256
13:42:16|0.0275256
13:42:17|0.0275256
13:42:18|0.0275256
13:42:19|0.0275256
13:42:20|0.02755553
13:42:22|0.02755553
13:42:22|0.02755553
13:42:23|0.02755553
13:42:24|0.02755553
13:42:26|0.02755553
13:42:26|0.02755553
13:42:27|0.02755553
13:42:28|0.02755553
13:42:30|0.02755553
13:42:30|0.02755553
13:42:31|0.02755553
13:42:32|0.02756102
13:42:34|0.02756102
13:42:34|0.02756102
13:42:35|0.02756102
13:42:36|0.02756102
13:42:37|0.02756102
13:42:39|0.02756102
13:42:39|0.02754083
13:42:40|0.02754083
13:42:42|0.02754083
13:42:43|0.02753824
13:42:43|0.02752224
13:42:45|0.02751462
13:42:45|0.02751462
13:42:46|0.02749788
13:42:48|0.02752993
13:42:49|0.02752993
13:42:50|0.02752993
13:42:50|0.02752993
13:42:51|0.02752993
13:42:53|0.02752993
13:42:55|0.02752993
13:42:56|0.0275102
13:42:57|0.02752255
13:42:58|0.02752255
13:42:59|0.02751054
13:43:00|0.02749524
13:43:02|0.02749524
13:43:03|0.0274749
13:43:03|0.0274749
13:43:05|0.0274749
13:43:05|0.0274749
13:43:07|0.0274749
13:43:08|0.0274749
13:43:08|0.0274749
13:43:09|0.0274749
13:43:11|0.0274749
13:43:12|0.0274749
13:43:13|0.0274749
13:43:14|0.0274749
13:43:15|0.0274749
13:43:16|0.02748966
13:43:17|0.02748966
13:43:18|0.02748942
13:43:19|0.02748942
13:43:20|0.02748942
13:43:21|0.02748942
13:43:22|0.02748942
13:43:23|0.02748942
13:43:24|0.02748942
13:43:25|0.02748942
13:43:26|0.02748942
13:43:27|0.02747772
13:43:28|0.02749449
13:43:29|0.02749449
13:43:30|0.02749449
13:43:31|0.02749449
13:43:32|0.02749449
13:43:33|0.02749449
13:43:34|0.02749449
13:43:35|0.02749449
13:43:36|0.02749449
13:43:37|0.02749449
13:43:38|0.02750349
13:43:39|0.02750349
13:43:40|0.02750349
13:43:41|0.02750349
13:43:42|0.02750349
13:43:43|0.02750349
13:43:44|0.02750349
13:43:45|0.02750349
13:43:46|0.02750349
13:43:47|0.0274894
13:43:48|0.0274894
13:43:49|0.02746208
13:43:50|0.02746208
13:43:51|0.02746208
13:43:53|0.02746208
13:43:53|0.02746208
13:43:55|0.02746208
13:43:55|0.02746208
13:43:57|0.02746208
13:43:58|0.02746208
13:43:59|0.02746208
13:44:00|0.02746208
13:44:01|0.02746208
13:44:02|0.02746208
13:44:03|0.02746208
13:44:04|0.02744178
13:44:05|0.02744178
13:44:06|0.02744178
13:44:07|0.02744178
13:44:08|0.02744178
13:44:09|0.02744178
13:44:10|0.02744178
13:44:11|0.02744178
13:44:12|0.02744178
13:44:13|0.02744178
13:44:14|0.02744178
13:44:15|0.02744178
13:44:17|0.02744178
13:44:18|0.02744178
13:44:19|0.02744178
13:44:19|0.02744178
13:44:21|0.02744178
13:44:21|0.02744179
13:44:23|0.027442
13:44:24|0.027442
13:44:25|0.027442
13:44:26|0.027442
13:44:27|0.02745656
13:44:28|0.02745963
13:44:29|0.02745963
13:44:30|0.02745963
13:44:31|0.02745971
13:44:32|0.02746784
13:44:33|0.02746784
13:44:34|0.02746784
13:44:35|0.02746784
13:44:36|0.02746784
13:44:37|0.02746784
13:44:39|0.02746784
13:44:39|0.02746784
13:44:40|0.02746784
13:44:41|0.02746784
13:44:42|0.02746784
13:44:43|0.02746784
13:44:45|0.02746784
13:44:45|0.02746784
13:44:47|0.02746784
13:44:49|0.02746784
13:44:49|0.02746784
13:44:50|0.02746784
13:44:51|0.02746784
13:44:52|0.02746784
13:44:53|0.02746784
13:44:55|0.02746784
13:44:57|0.02746784
13:44:57|0.02746784
13:44:59|0.02746784
13:45:00|0.02746784
13:45:01|0.02746784
13:45:02|0.02749404
13:45:03|0.02751166
13:45:04|0.02751166
13:45:05|0.02751166
13:45:06|0.02751166
13:45:06|0.02749602
13:45:08|0.02749602
13:45:08|0.02749602
13:45:10|0.02749602
13:45:11|0.02749602
13:45:12|0.02748557
13:45:13|0.02748557
13:45:14|0.02748557
13:45:15|0.02748557
13:45:16|0.02748557
13:45:17|0.02748557
13:45:18|0.02748557
13:45:19|0.02748557
13:45:20|0.02748557
13:45:21|0.02748828
13:45:22|0.02747461
13:45:23|0.02746009
13:45:24|0.02746009
13:45:25|0.02746009
13:45:26|0.02746009
13:45:27|0.02746009
13:45:28|0.02746009
13:45:30|0.0274601
13:45:30|0.02747878
13:45:31|0.02747878
13:45:32|0.02749308
13:45:33|0.02749308
13:45:34|0.02749305
13:45:36|0.02749049
13:45:36|0.02749049
13:45:37|0.02749049
13:45:38|0.02749049
13:45:39|0.02749049
13:45:41|0.02749049
13:45:41|0.02749049
13:45:43|0.02749049
13:45:43|0.02749049
13:45:44|0.02749049
13:45:46|0.02749049
13:45:46|0.02749049
13:45:48|0.02749049
13:45:49|0.02745219
13:45:50|0.02745219
13:45:51|0.02745219
13:45:52|0.0274451
13:45:53|0.0274451
13:45:54|0.0274451
13:45:54|0.0274451
13:45:56|0.0274451
13:45:57|0.0274451
13:45:58|0.02746217
13:45:59|0.02746217
13:46:00|0.02746217
13:46:01|0.02746217
13:46:02|0.02746216
13:46:04|0.02746743
13:46:04|0.02746743
13:46:06|0.02747633
13:46:06|0.02748704
13:46:08|0.02748704
13:46:09|0.02748704
13:46:09|0.0274749
13:46:10|0.0274749
13:46:12|0.0274749
13:46:13|0.02747459
13:46:13|0.02747459
13:46:14|0.02744124
13:46:15|0.02743622
13:46:16|0.02743622
13:46:18|0.02743622
13:46:18|0.02745401
13:46:19|0.02745401
13:46:21|0.02745401
13:46:21|0.02747463
13:46:22|0.02747463
13:46:24|0.02749232
13:46:25|0.02749232
13:46:26|0.02749232
13:46:26|0.02749232
13:46:28|0.02749232
13:46:29|0.02749232
13:46:29|0.02749232
13:46:31|0.02749232
13:46:32|0.02749232
13:46:33|0.02749232
13:46:33|0.02749232
13:46:34|0.02749232
13:46:36|0.02749232
13:46:37|0.02749232
13:46:38|0.02753378
13:46:39|0.0275441
13:46:40|0.0275441
13:46:41|0.0275441
13:46:42|0.0275441
13:46:43|0.02754446
13:46:44|0.02754446
13:46:45|0.02754446
13:46:46|0.02754446
13:46:47|0.02754446
13:46:48|0.02754446
13:46:49|0.02754446
13:46:50|0.02754446
13:46:51|0.02754446
13:46:52|0.02754446
13:46:53|0.02754446
13:46:54|0.02752979
13:46:55|0.02752979
13:46:56|0.02752979
13:46:57|0.02752979
13:46:58|0.02753103
13:46:59|0.02752279
13:47:00|0.02752279
13:47:01|0.02752279
13:47:02|0.02750433
13:47:04|0.02747394
13:47:04|0.02749248
13:47:06|0.02750354
13:47:06|0.02750354
13:47:08|0.02750354
13:47:09|0.02750354
13:47:10|0.02750354
13:47:11|0.02750354
13:47:12|0.02750354
13:47:13|0.02751417
13:47:14|0.02751417
13:47:15|0.02751417
13:47:17|0.02751417
13:47:18|0.02752279
13:47:19|0.02752279
13:47:20|0.02752279
13:47:21|0.02752279
13:47:21|0.02752279
13:47:22|0.02752279
13:47:24|0.02752279
13:47:24|0.02752279
13:47:25|0.02752279
13:47:26|0.02752279
13:47:27|0.02748771
13:47:28|0.02748771
13:47:29|0.02748771
13:47:31|0.0274657
13:47:32|0.0274657
13:47:33|0.0274657
13:47:33|0.02743076
13:47:34|0.02743076
13:47:36|0.02742801
13:47:36|0.02742801
13:47:37|0.02742801
13:47:38|0.02742801
13:47:40|0.02742801
13:47:41|0.027428
13:47:42|0.027428
13:47:43|0.02744027
13:47:44|0.02744027
13:47:45|0.02744027
13:47:45|0.02744027
13:47:47|0.02744027
13:47:47|0.02744027
13:47:49|0.02744027
13:47:50|0.02744027
13:47:50|0.02744027
13:47:52|0.02744027
13:47:52|0.02744027
13:47:54|0.02744027
13:47:54|0.02744027
13:47:55|0.02744027
13:47:57|0.02744027
13:47:57|0.02747387
13:47:59|0.02747387
13:47:59|0.02747387
13:48:01|0.02747387
13:48:02|0.02747387
13:48:03|0.02747387
13:48:04|0.02749431
13:48:05|0.02749431
13:48:06|0.02749431
13:48:07|0.02749431
13:48:08|0.02749431
13:48:09|0.02749431
13:48:10|0.02745747
13:48:11|0.02745747
13:48:15|0.02745747
13:48:16|0.02745747
13:48:17|0.02745747
13:48:18|0.02745426
13:48:19|0.02745426
13:48:21|0.02745426
13:48:22|0.02745426
13:48:23|0.02744106
13:48:24|0.02744106
13:48:24|0.02744106
13:48:25|0.02742809
13:48:26|0.0274217
13:48:28|0.0274217
13:48:29|0.0274217
13:48:30|0.0274217
13:48:31|0.0274217
13:48:32|0.02741
13:48:32|0.02741
13:48:34|0.0274
13:48:35|0.0274
13:48:36|0.02741242
13:48:37|0.02741242
13:48:38|0.02741242
13:48:39|0.02740875
13:48:40|0.02740875
13:48:41|0.02740875
13:48:42|0.02740875
13:48:43|0.02740875
13:48:44|0.02740875
13:48:45|0.02740875
13:48:46|0.02740875
13:48:47|0.02740875
13:48:48|0.02740875
13:48:49|0.02740875
13:48:50|0.02740875
13:48:51|0.02740875
13:48:52|0.02740875
13:48:53|0.02740875
13:48:54|0.02740875
13:48:55|0.02737931
13:48:56|0.02738048
13:48:57|0.02737787
13:48:58|0.02737517
13:48:59|0.02737517
13:49:00|0.02737517
13:49:01|0.02737517
13:49:02|0.02737517
13:49:03|0.02739328
13:49:04|0.02739328
13:49:05|0.02741553
13:49:06|0.02741553
13:49:07|0.02741553
13:49:08|0.02741553
13:49:09|0.02741553
13:49:10|0.02741553
13:49:11|0.02739213
13:49:13|0.02739213
13:49:13|0.02739213
13:49:15|0.02742481
13:49:16|0.02742481
13:49:16|0.02743071
13:49:17|0.02743071
13:49:19|0.02743071
13:49:20|0.02743071
13:49:21|0.0274308
13:49:21|0.02741703
13:49:22|0.02741152
13:49:24|0.02741152
13:49:25|0.02741152
13:49:26|0.02741152
13:49:27|0.02741152
13:49:28|0.02741152
13:49:29|0.02741152
13:49:30|0.02741152
13:49:31|0.02741152
13:49:33|0.02741152
13:49:34|0.02741152
13:49:34|0.02741152
13:49:36|0.02741152
13:49:37|0.02741152
13:49:38|0.02744367
13:49:39|0.02744367
13:49:39|0.02744367
13:49:41|0.02744367
13:49:41|0.02744367
13:49:43|0.02744367
13:49:44|0.02740604
13:49:45|0.02740604
13:49:46|0.02740604
13:49:47|0.02740604
13:49:48|0.02740604
13:49:48|0.02740604
13:49:49|0.02740604
13:49:51|0.02740604
13:49:52|0.02740604
13:49:54|0.02740604
13:49:54|0.02740604
13:49:55|0.02740604
13:49:57|0.02740604
13:49:57|0.02740604
13:49:59|0.02740604
13:49:59|0.02740604
13:50:01|0.02740604
13:50:02|0.02740604
13:50:04|0.02740604
13:50:05|0.02742433
13:50:07|0.02742433
13:50:08|0.02746294
13:50:08|0.02746294
13:50:10|0.02746294
13:50:11|0.02746294
13:50:12|0.02746294
13:50:13|0.02746294
13:50:14|0.02746294
13:50:15|0.02746294
13:50:16|0.02746294
13:50:17|0.02746294
13:50:18|0.02746294
13:50:19|0.02746294
13:50:20|0.02746294
13:50:21|0.02746294
13:50:22|0.02746294
13:50:24|0.02744
13:50:24|0.02744
13:50:25|0.02744
13:50:26|0.02744
13:50:27|0.02744
13:50:28|0.02744
13:50:29|0.02744
13:50:31|0.02744
13:50:31|0.02744
13:50:32|0.02744
13:50:34|0.02744
13:50:35|0.02744
13:50:36|0.02744
13:50:37|0.02746824
13:50:38|0.02746824
13:50:39|0.02746874
13:50:40|0.02746874
13:50:41|0.02746874
13:50:42|0.02748771
13:50:43|0.02748771
13:50:44|0.02745863
13:50:45|0.02745863
13:50:46|0.02745863
13:50:47|0.02745863
13:50:48|0.02745518
13:50:50|0.02745518
13:50:50|0.02745518
13:50:51|0.02745518
13:50:52|0.02745518
13:50:54|0.02745518
13:50:54|0.02745518
13:50:56|0.02745518
13:50:57|0.02745518
13:50:57|0.02745518
13:50:58|0.02745518
13:50:59|0.02745518
13:51:01|0.02745518
13:51:01|0.02745518
13:51:03|0.02745518
13:51:04|0.02745518
13:51:06|0.02745518
13:51:06|0.02745518
13:51:08|0.02745518
13:51:09|0.02745518
13:51:10|0.02745518
13:51:11|0.02745518
13:51:11|0.02745518
13:51:13|0.02745518
13:51:14|0.02743527
13:51:15|0.02743527
13:51:16|0.02743527
13:51:17|0.02743527
13:51:18|0.02743527
13:51:19|0.02743527
13:51:20|0.02743527
13:51:21|0.02743527
13:51:22|0.02743527
13:51:23|0.02744335
13:51:24|0.02744335
13:51:25|0.02744335
13:51:26|0.02744335
13:51:27|0.02744335
13:51:28|0.02744335
13:51:29|0.02744335
13:51:30|0.02744335
13:51:31|0.02744335
13:51:32|0.02744335
13:51:33|0.02745519
13:51:35|0.02745519
13:51:35|0.02745519
13:51:37|0.02745519
13:51:37|0.02745519
13:51:39|0.02745519
13:51:40|0.02745519
13:51:40|0.02745519
13:51:41|0.02745519
13:51:42|0.02745519
13:51:43|0.02745519
13:51:44|0.02745519
13:51:45|0.02744926
13:51:46|0.02744926
13:51:47|0.02744926
13:51:48|0.02744926
13:51:50|0.02744926
13:51:51|0.02744926
13:51:51|0.02744926
13:51:52|0.02744926
13:51:53|0.02746997
13:51:54|0.02746997
13:51:56|0.02748607
13:51:57|0.02749788
13:51:58|0.02749788
13:51:58|0.02749788
13:52:00|0.02749788
13:52:02|0.02749788
13:52:02|0.02749844
13:52:03|0.02749844
13:52:04|0.02749827
13:52:06|0.02749788
13:52:07|0.02749788
13:52:08|0.02749788
13:52:08|0.02749788
13:52:09|0.02749788
13:52:10|0.02749788
13:52:12|0.02749788
13:52:13|0.02749788
13:52:13|0.02749788
13:52:14|0.02749788
13:52:16|0.02749788
13:52:17|0.02749788
13:52:18|0.02749788
13:52:19|0.02749788
13:52:20|0.02749788
13:52:21|0.02752
13:52:22|0.02752
13:52:23|0.02752309
13:52:24|0.02750265
13:52:25|0.02750265
13:52:26|0.02748312
13:52:27|0.02748312
13:52:28|0.02749293
13:52:29|0.02749293
13:52:30|0.02749293
13:52:31|0.02749293
13:52:32|0.02749293
13:52:33|0.02749293
13:52:34|0.02749293
13:52:35|0.02749293
13:52:36|0.02749293
13:52:37|0.02749293
13:52:38|0.02749293
13:52:39|0.02749293
13:52:40|0.02749293
13:52:41|0.02749293
13:52:42|0.02749293
13:52:43|0.02749293
13:52:44|0.02749293
13:52:45|0.02749293
13:52:46|0.02749824
13:52:47|0.02749824
13:52:48|0.02749824
13:52:49|0.02750058
13:52:50|0.02750058
13:52:51|0.02751183
13:52:52|0.02753381
13:52:53|0.02753381
13:52:54|0.02753381
13:52:55|0.02753381
13:52:57|0.02755658
13:52:57|0.0275633
13:52:59|0.02753384
13:53:00|0.02754341
13:53:01|0.02754341
13:53:02|0.02754341
13:53:03|0.02754341
13:53:05|0.02754341
13:53:06|0.02753384
13:53:06|0.02753384
13:53:07|0.02752224
13:53:08|0.02751608
13:53:09|0.02751608
13:53:11|0.02751608
13:53:11|0.02750258
13:53:13|0.02750258
13:53:14|0.02750258
13:53:14|0.02750258
13:53:15|0.02750258
13:53:17|0.02751095
13:53:17|0.02751095
13:53:19|0.02751095
13:53:20|0.02751095
13:53:21|0.02750617
13:53:22|0.02750617
13:53:23|0.02750617
13:53:24|0.02750617
13:53:25|0.02750617
13:53:26|0.02750617
13:53:27|0.02752834
13:53:28|0.02752834
13:53:29|0.02752834
13:53:30|0.02752834
13:53:31|0.02752834
13:53:33|0.02752834
13:53:33|0.02752834
13:53:34|0.02752834
13:53:36|0.02749524
13:53:36|0.02749524
13:53:37|0.02749524
13:53:38|0.02749524
13:53:39|0.02748908
13:53:40|0.02748174
13:53:42|0.02746218
13:53:42|0.02746218
13:53:43|0.02746218
13:53:44|0.02746218
13:53:45|0.02746218
13:53:46|0.02746218
13:53:48|0.02746218
13:53:49|0.02746218
13:53:49|0.02746218
13:53:51|0.02746218
13:53:51|0.02746218
13:53:52|0.02746218
13:53:53|0.02746218
13:53:54|0.02746218
13:53:55|0.02746218
13:53:57|0.02749435
13:53:58|0.02751793
13:54:00|0.02751793
13:54:01|0.02751793
13:54:01|0.02751793
13:54:03|0.02751793
13:54:04|0.02751793
13:54:05|0.02746824
13:54:06|0.02746824
13:54:07|0.02749443
13:54:08|0.02749443
13:54:09|0.02749443
13:54:10|0.02749443
13:54:11|0.02749443
13:54:12|0.02749443
13:54:13|0.02749443
13:54:14|0.02749443
13:54:15|0.02749443
13:54:16|0.02749443
13:54:17|0.02749443
13:54:18|0.02749443
13:54:19|0.02749443
13:54:20|0.02749443
13:54:21|0.02749443
13:54:23|0.02749443
13:54:24|0.02749443
13:54:25|0.02749443
13:54:26|0.02749443
13:54:26|0.02749443
13:54:28|0.02749443
13:54:29|0.02749443
13:54:30|0.02749443
13:54:31|0.02749443
13:54:32|0.02749443
13:54:33|0.02750441
13:54:34|0.02750441
13:54:35|0.02750441
13:54:36|0.02750441
13:54:37|0.02750441
13:54:38|0.02750441
13:54:39|0.02750441
13:54:40|0.02750441
13:54:41|0.02750441
13:54:42|0.02750441
13:54:43|0.02750441
13:54:44|0.02750441
13:54:45|0.02750441
13:54:46|0.02750441
13:54:47|0.0274852
13:54:48|0.0274852
13:54:50|0.0274852
13:54:51|0.0274852
13:54:52|0.0274852
13:54:53|0.0274852
13:54:54|0.0274852
13:54:55|0.0274852
13:54:56|0.0274852
13:54:57|0.0274852
13:54:58|0.02750884
13:55:00|0.02750884
13:55:00|0.02750884
13:55:02|0.02750884
13:55:03|0.02750884
13:55:04|0.02750884
13:55:05|0.02750884
13:55:06|0.02750884
13:55:07|0.02750884
13:55:09|0.02748698
13:55:09|0.0274852
13:55:11|0.0274852
13:55:12|0.0274705
13:55:12|0.0274705
13:55:14|0.02746233
13:55:15|0.02746233
13:55:16|0.02745418
13:55:17|0.02745418
13:55:18|0.02745418
13:55:19|0.02745418
13:55:20|0.02745418
13:55:21|0.02745832
13:55:22|0.02745832
13:55:23|0.02745837
13:55:24|0.02745837
13:55:25|0.02745837
13:55:27|0.02745837
13:55:27|0.02745837
13:55:28|0.02744299
13:55:29|0.02743264
13:55:30|0.02743264
13:55:32|0.02743266
13:55:32|0.02743136
13:55:34|0.02743136
13:55:34|0.02741841
13:55:36|0.02740312
13:55:37|0.02739458
13:55:38|0.02739458
13:55:39|0.02739458
13:55:40|0.02738274
13:55:41|0.02738274
13:55:41|0.02738791
13:55:43|0.02738791
13:55:45|0.02739526
13:55:45|0.02739526
13:55:46|0.02739526
13:55:47|0.02739526
13:55:48|0.02737333
13:55:50|0.02737333
13:55:51|0.02737331
13:55:52|0.02737331
13:55:53|0.02736192
13:55:54|0.0273619
13:55:55|0.0273619
13:55:56|0.0273619
13:55:57|0.02737055
13:55:58|0.02737055
13:55:59|0.02737055
13:56:00|0.02736673
13:56:01|0.02736673
13:56:02|0.02736673
13:56:03|0.02736673
13:56:04|0.02736673
13:56:05|0.02736673
13:56:06|0.02736791
13:56:07|0.02736791
13:56:08|0.02736791
13:56:09|0.02735
13:56:10|0.02734665
13:56:11|0.02734706
13:56:12|0.02733229
13:56:13|0.02734869
13:56:14|0.02734869
13:56:15|0.02734869
13:56:16|0.02734869
13:56:17|0.02735409
13:56:18|0.02735409
13:56:20|0.02735409
13:56:20|0.02735409
13:56:21|0.02735409
13:56:23|0.02735329
13:56:23|0.02735335
13:56:24|0.02735335
13:56:25|0.02735335
13:56:26|0.02735335
13:56:27|0.02735335
13:56:28|0.02735335
13:56:29|0.02735335
13:56:31|0.0273762
13:56:32|0.02737148
13:56:33|0.02737148
13:56:34|0.02737148
13:56:34|0.02737148
13:56:36|0.02737148
13:56:37|0.02735838
13:56:38|0.02735838
13:56:39|0.02735838
13:56:40|0.02735838
13:56:41|0.02735838
13:56:42|0.02739619
13:56:43|0.02737971
13:56:44|0.02737971
13:56:45|0.02737971
13:56:46|0.02737971
13:56:47|0.02737971
13:56:48|0.02737971
13:56:49|0.02737971
13:56:50|0.02737971
13:56:51|0.02737971
13:56:52|0.02737971
13:56:53|0.02737971
13:56:54|0.02737971
13:56:55|0.02737971
13:56:56|0.02735408
13:56:57|0.02735408
13:56:58|0.02735408
13:56:59|0.02735408
13:57:00|0.02735408
13:57:01|0.02735408
13:57:03|0.02735408
13:57:04|0.02735408
13:57:04|0.02735408
13:57:06|0.02735408
13:57:07|0.02735408
13:57:07|0.02735408
13:57:08|0.02735408
13:57:10|0.02735408
13:57:12|0.02735408
13:57:12|0.02735408
13:57:14|0.02736517
13:57:15|0.02736517
13:57:16|0.02736517
13:57:17|0.02736517
13:57:18|0.02736517
13:57:19|0.02736517
13:57:20|0.02736517
13:57:21|0.02736517
13:57:22|0.02736492
13:57:23|0.02736492
13:57:24|0.02736492
13:57:25|0.02736492
13:57:26|0.02736492
13:57:27|0.02736492
13:57:28|0.02736492
13:57:29|0.02736492
13:57:30|0.02736492
13:57:31|0.02736492
13:57:32|0.02736492
13:57:33|0.02736492
13:57:34|0.02736492
13:57:35|0.0273632
13:57:36|0.02736328
13:57:37|0.02736328
13:57:38|0.02736328
13:57:39|0.02736328
13:57:40|0.02736328
13:57:42|0.02736328
13:57:43|0.02737893
13:57:43|0.02737893
13:57:44|0.02737893
13:57:45|0.02737893
13:57:47|0.02737893
13:57:48|0.02737893
13:57:48|0.02737893
13:57:49|0.02737893
13:57:50|0.02737893
13:57:51|0.02737893
13:57:52|0.02737893
13:57:54|0.02737893
13:57:55|0.02737893
13:57:56|0.02737893
13:57:56|0.02737893
13:57:57|0.02737893
13:57:58|0.02737893
13:57:59|0.02737893
13:58:00|0.02737893
13:58:02|0.02737893
13:58:03|0.02737893
13:58:04|0.0273999
13:58:05|0.02739624
13:58:07|0.02739624
13:58:08|0.02739624
13:58:08|0.02739624
13:58:10|0.02739624
13:58:10|0.02738794
13:58:12|0.02738794
13:58:12|0.02738794
13:58:14|0.02738794
13:58:15|0.02738794
13:58:16|0.02738794
13:58:17|0.02741092
13:58:18|0.02741092
13:58:19|0.02741092
13:58:20|0.02741092
13:58:21|0.02741092
13:58:22|0.02741092
13:58:23|0.0274249
13:58:24|0.0274249
13:58:25|0.02741854
13:58:27|0.02741854
13:58:28|0.02741854
13:58:28|0.02741854
13:58:30|0.02741854
13:58:30|0.02741854
13:58:32|0.02741854
13:58:33|0.02741854
13:58:34|0.02741854
13:58:34|0.02741854
13:58:36|0.02741854
13:58:37|0.02741854
13:58:37|0.02740722
13:58:39|0.02740722
13:58:40|0.02740722
13:58:41|0.02740722
13:58:41|0.02740722
13:58:43|0.02740722
13:58:44|0.02740722
13:58:44|0.02740722
13:58:46|0.02740722
13:58:46|0.02740722
13:58:48|0.02740722
13:58:48|0.02740722
13:58:49|0.02740722
13:58:51|0.02740722
13:58:51|0.02743108
13:58:52|0.02743117
13:58:54|0.02742724
13:58:55|0.02743115
13:58:55|0.02743115
13:58:57|0.02743115
13:58:58|0.02743115
13:58:59|0.02743115
13:59:00|0.02741586
13:59:01|0.02741586
13:59:02|0.02741586
13:59:03|0.02741586
13:59:04|0.02741586
13:59:06|0.02740997
13:59:06|0.02740997
13:59:08|0.02743118
13:59:09|0.02743118
13:59:10|0.02743118
13:59:11|0.02743118
13:59:11|0.02743118
13:59:12|0.02743118
13:59:14|0.02743118
13:59:15|0.02743118
13:59:16|0.02743118
13:59:17|0.02742568
13:59:18|0.02742568
13:59:19|0.02742568
13:59:20|0.02742568
13:59:21|0.02742568
13:59:22|0.02742568
13:59:23|0.02742568
13:59:24|0.02742568
13:59:25|0.02742568
13:59:26|0.02742568
13:59:27|0.02742568
13:59:28|0.02742568
13:59:29|0.02742568
13:59:30|0.02742568
13:59:31|0.02742568
13:59:32|0.02742568
13:59:33|0.02742568
13:59:34|0.02740276
13:59:35|0.02739458
13:59:36|0.02739317
13:59:37|0.02741584
13:59:38|0.02741584
13:59:39|0.02741584
13:59:40|0.02741584
13:59:41|0.02741584
13:59:42|0.02741584
13:59:43|0.02741584
13:59:44|0.02741584
13:59:45|0.02741584
13:59:46|0.027426
13:59:47|0.027426
13:59:48|0.02744182
13:59:49|0.02744182
13:59:50|0.02744182
13:59:51|0.02744182
13:59:52|0.02744182
13:59:53|0.02744182
13:59:54|0.02744182
13:59:56|0.02744182
13:59:56|0.02744182
13:59:57|0.02744182
13:59:58|0.02744182
13:59:59|0.027438
14:00:00|0.027438
14:00:01|0.027438
14:00:02|0.02742572
14:00:04|0.02741424
14:00:05|0.02741424
14:00:06|0.02741424
14:00:07|0.02741424
14:00:08|0.02740846
14:00:09|0.02740846
14:00:10|0.02740846
14:00:11|0.02740846
14:00:12|0.02745178
14:00:13|0.02745178
14:00:14|0.02744557
14:00:15|0.02744558
14:00:16|0.02744558
14:00:17|0.02744608
14:00:18|0.02742774
14:00:19|0.02745163
14:00:20|0.02745163
14:00:21|0.02745163
14:00:22|0.02745163
14:00:23|0.02745163
14:00:24|0.02745163
14:00:25|0.02745163
14:00:26|0.02745163
14:00:27|0.02745163
14:00:28|0.02745163
14:00:29|0.02745163
14:00:31|0.02745163
14:00:31|0.02745163
14:00:32|0.02740168
14:00:33|0.02739458
14:00:34|0.02741949
14:00:35|0.02741946
14:00:36|0.02741949
14:00:37|0.02741949
14:00:38|0.02741949
14:00:39|0.02741949
14:00:40|0.02741949
14:00:41|0.02742934
14:00:42|0.0274294
14:00:43|0.0274294
14:00:44|0.0274294
14:00:45|0.0274294
14:00:47|0.0274294
14:00:47|0.0274294
14:00:48|0.0274294
14:00:49|0.0274294
14:00:50|0.02740732
14:00:51|0.02740732
14:00:53|0.02740732
14:00:53|0.02740732
14:00:54|0.02740732
14:00:55|0.02740732
14:00:56|0.02740732
14:00:57|0.02740732
14:00:58|0.02740732
14:00:59|0.02740732
14:01:00|0.02740732
14:01:01|0.02740732
14:01:02|0.02740732
14:01:03|0.02740732
14:01:04|0.02740732
14:01:05|0.02740732
14:01:06|0.02740732
14:01:08|0.02743534
14:01:10|0.02741438
14:01:10|0.02739879
14:01:12|0.02739583
14:01:13|0.02741621
14:01:14|0.02741621
14:01:15|0.02742727
14:01:16|0.02742727
14:01:17|0.02742727
14:01:19|0.0274344
14:01:20|0.02740701
14:01:20|0.02740701
14:01:21|0.02740701
14:01:22|0.02740701
14:01:23|0.02740701
14:01:24|0.02740701
14:01:25|0.02742731
14:01:27|0.02744943
14:01:28|0.02744943
14:01:28|0.02748151
14:01:30|0.02748151
14:01:31|0.02748101
14:01:32|0.02748101
14:01:32|0.02748101
14:01:34|0.02749066
14:01:35|0.02749066
14:01:36|0.02748487
14:01:36|0.02749443
14:01:38|0.02750376
14:01:39|0.02749034
14:01:39|0.02746826
14:01:41|0.02746826
14:01:42|0.02746826
14:01:42|0.02744983
14:01:44|0.02745522
14:01:44|0.02745522
14:01:46|0.02745522
14:01:46|0.02745522
14:01:47|0.02745522
14:01:48|0.02745522
14:01:50|0.02747382
14:01:51|0.02747382
14:01:51|0.02747382
14:01:53|0.02747382
14:01:53|0.02747382
14:01:54|0.02747382
14:01:55|0.02747382
14:01:57|0.02747382
14:01:58|0.02747382
14:01:58|0.02747382
14:02:00|0.02747382
14:02:00|0.02747382
14:02:02|0.02747382
14:02:03|0.02749582
14:02:03|0.02749582
14:02:04|0.02749582
14:02:07|0.0275
14:02:07|0.0275
14:02:09|0.0275
14:02:11|0.0275
14:02:11|0.0275
14:02:13|0.0275
14:02:14|0.0275
14:02:15|0.0275
14:02:16|0.0275
14:02:16|0.0275
14:02:18|0.02751435
14:02:19|0.02751419
14:02:19|0.02750862
14:02:20|0.02750862
14:02:22|0.02750862
14:02:23|0.02750862
14:02:24|0.02750862
14:02:25|0.02751419
14:02:26|0.02751419
14:02:27|0.02751419
14:02:28|0.02752358
14:02:28|0.02752358
14:02:29|0.02752358
14:02:30|0.02752358
14:02:31|0.02752358
14:02:33|0.02752342
14:02:34|0.02752342
14:02:35|0.02752342
14:02:36|0.02752342
14:02:36|0.02752342
14:02:38|0.0275237
14:02:38|0.0275237
14:02:39|0.0275237
14:02:40|0.0275237
14:02:41|0.0275237
14:02:43|0.0275237
14:02:44|0.02750573
14:02:44|0.02750573
14:02:45|0.02750573
14:02:46|0.02750573
14:02:47|0.02751763
14:02:49|0.02751763
14:02:49|0.02751763
14:02:51|0.02751772
14:02:52|0.02751772
14:02:53|0.02751772
14:02:54|0.02751772
14:02:55|0.02751772
14:02:56|0.02751772
14:02:57|0.02751772
14:02:58|0.02751772
14:02:59|0.02750573
14:03:00|0.02750573
14:03:01|0.02750573
14:03:02|0.02750573
14:03:03|0.02750573
14:03:04|0.02748777
14:03:05|0.02748777
14:03:06|0.02748777
14:03:07|0.02748777
14:03:08|0.02747561
14:03:09|0.02747561
14:03:10|0.02747561
14:03:11|0.02747561
14:03:12|0.02749964
14:03:13|0.02749964
14:03:14|0.02749964
14:03:15|0.02749964
14:03:16|0.02749964
14:03:17|0.02749964
14:03:18|0.02749964
14:03:19|0.02749964
14:03:20|0.02749964
14:03:21|0.02749964
14:03:23|0.02749964
14:03:24|0.02749964
14:03:25|0.02749964
14:03:25|0.02749964
14:03:26|0.02749964
14:03:28|0.02749964
14:03:28|0.02749964
14:03:29|0.02749964
14:03:30|0.02749964
14:03:32|0.02751
14:03:32|0.02751
14:03:34|0.02751
14:03:35|0.02751
14:03:36|0.02751
14:03:37|0.02751
14:03:38|0.02751959
14:03:38|0.02751959
14:03:40|0.02751965
14:03:40|0.02751965
14:03:42|0.02751965
14:03:43|0.02751965
14:03:44|0.02751965
14:03:45|0.02751965
14:03:46|0.02751965
14:03:47|0.02751965
14:03:48|0.02751965
14:03:49|0.02751965
14:03:50|0.02752955
14:03:51|0.02752955
14:03:52|0.02752955
14:03:53|0.027524
14:03:54|0.02751601
14:03:55|0.02753966
14:03:56|0.02751673
14:03:57|0.02751722
14:03:58|0.02751776
14:03:59|0.02751834
14:04:00|0.02751834
14:04:01|0.02751834
14:04:02|0.02753413
14:04:03|0.02751673
14:04:04|0.02751704
14:04:05|0.02753412
14:04:06|0.02751853
14:04:07|0.02751853
14:04:08|0.02752005
14:04:10|0.02752488
14:04:11|0.02752506
14:04:12|0.02752516
14:04:12|0.02752523
14:04:14|0.02752401
14:04:15|0.02752401
14:04:16|0.02752401
14:04:17|0.02752401
14:04:18|0.02752401
14:04:20|0.0275339
14:04:21|0.027534
14:04:22|0.02753411
14:04:23|0.02753411
14:04:24|0.02753411
14:04:25|0.02753411
14:04:26|0.02753411
14:04:27|0.02753411
14:04:28|0.02753422
14:04:29|0.02753422
14:04:30|0.02754773
14:04:31|0.02752426
14:04:32|0.02752515
14:04:34|0.02752567
14:04:35|0.02752629
14:04:35|0.02752685
14:04:36|0.02752733
14:04:37|0.02752806
14:04:38|0.02753607
14:04:39|0.02755427
14:04:40|0.02755353
14:04:41|0.02754845
14:04:42|0.0275484
14:04:43|0.0275484
14:04:44|0.02753854
14:04:45|0.0275386
14:04:46|0.02753859
14:04:47|0.02755492
14:04:48|0.02753876
14:04:49|0.02754414
14:04:50|0.02754421
14:04:51|0.02754421
14:04:52|0.02754421
14:04:54|0.02754449
14:04:54|0.02754449
14:04:55|0.02754449
14:04:56|0.02754449
14:04:57|0.0275447
14:04:58|0.0275447
14:04:59|0.0275447
14:05:00|0.0275447
14:05:01|0.0275447
14:05:02|0.0275447
14:05:03|0.0275447
14:05:05|0.0275447
14:05:05|0.02753405
14:05:07|0.02753405
14:05:08|0.02753405
14:05:08|0.02753405
14:05:10|0.02751211
14:05:12|0.02751211
14:05:13|0.02752
14:05:15|0.02752
14:05:15|0.02752
14:05:16|0.02752
14:05:17|0.02752
14:05:19|0.02752
14:05:20|0.02752
14:05:21|0.02752
14:05:22|0.02752
14:05:23|0.02752
14:05:23|0.02752
14:05:25|0.02752
14:05:26|0.02749146
14:05:27|0.02749146
14:05:28|0.02750672
14:05:29|0.02751488
14:05:30|0.02751488
14:05:30|0.02751488
14:05:32|0.02751488
14:05:33|0.02751488
14:05:33|0.02751488
14:05:35|0.02751488
14:05:36|0.02751488
14:05:37|0.0275059
14:05:38|0.0275059
14:05:39|0.02750872
14:05:40|0.02750872
14:05:41|0.02750872
14:05:42|0.02750872
14:05:43|0.02750872
14:05:44|0.02750872
14:05:45|0.02750872
14:05:46|0.02750872
14:05:47|0.02750872
14:05:48|0.02750872
14:05:49|0.02750872
14:05:50|0.02750872
14:05:51|0.02750872
14:05:52|0.02753035
14:05:53|0.02753035
14:05:54|0.02753035
14:05:55|0.02753035
14:05:56|0.02753035
14:05:57|0.02751494
14:05:58|0.02751494
14:05:59|0.02751494
14:06:00|0.02751494
14:06:01|0.02751494
14:06:02|0.02751494
14:06:03|0.02751494
14:06:04|0.02751675
14:06:05|0.02751675
14:06:06|0.02751675
14:06:07|0.02751675
14:06:08|0.02753962
14:06:09|0.02753962
14:06:10|0.02753962
14:06:12|0.02753962
14:06:13|0.02753962
14:06:14|0.02753962
14:06:15|0.02753962
14:06:16|0.02753962
14:06:17|0.02755
14:06:18|0.02755007
14:06:19|0.02756797
14:06:20|0.02758385
14:06:21|0.02759
14:06:22|0.0276
14:06:24|0.02761
14:06:24|0.02762264
14:06:25|0.02762264
14:06:26|0.02762264
14:06:27|0.02762956
14:06:29|0.02763
14:06:29|0.02763216
14:06:31|0.02763216
14:06:32|0.02763216
14:06:33|0.02763216
14:06:34|0.02764
14:06:35|0.02764
14:06:37|0.02764554
14:06:37|0.02766934
14:06:38|0.02766934
14:06:39|0.02764544
14:06:40|0.02764544
14:06:42|0.02764544
14:06:42|0.02764544
14:06:44|0.02764544
14:06:44|0.02764546
14:06:45|0.02763275
14:06:46|0.02763275
14:06:47|0.02763235
14:06:48|0.02763235
14:06:49|0.02763233
14:06:51|0.02760162
14:06:51|0.02760162
14:06:52|0.02762155
14:06:53|0.02762155
14:06:55|0.02762155
14:06:56|0.02762155
14:06:57|0.02762155
14:06:57|0.02762155
14:06:58|0.02762155
14:06:59|0.0276078
14:07:00|0.0276078
14:07:01|0.02760429
14:07:02|0.02762184
14:07:04|0.02762184
14:07:04|0.02762184
14:07:06|0.02762184
14:07:07|0.02762184
14:07:07|0.02762184
14:07:08|0.02762184
14:07:09|0.02761885
14:07:10|0.02761885
14:07:11|0.02761885
14:07:12|0.02761885
14:07:14|0.02761885
14:07:15|0.02761885
14:07:15|0.02761885
14:07:17|0.02761885
14:07:18|0.02761127
14:07:19|0.02761127
14:07:20|0.02761127
14:07:21|0.02761127
14:07:22|0.02761127
14:07:23|0.02761127
14:07:24|0.02761127
14:07:26|0.02761127
14:07:26|0.02760966
14:07:28|0.02760966
14:07:29|0.02760966
14:07:30|0.02760966
14:07:31|0.02758608
14:07:31|0.02758608
14:07:33|0.02758608
14:07:34|0.02758608
14:07:35|0.02758608
14:07:36|0.02758608
14:07:37|0.02758608
14:07:38|0.02758608
14:07:38|0.02758608
14:07:40|0.02758608
14:07:40|0.02758608
14:07:41|0.02758608
14:07:42|0.02758608
14:07:43|0.02758608
14:07:45|0.02759178
14:07:46|0.02759178
14:07:47|0.02759178
14:07:48|0.02760264
14:07:49|0.02761
14:07:50|0.02761
14:07:51|0.02761
14:07:52|0.02761129
14:07:53|0.02761129
14:07:54|0.02761129
14:07:55|0.0276113
14:07:56|0.0276113
14:07:57|0.0276113
14:07:58|0.0276113
14:07:59|0.02761
14:08:00|0.02761
14:08:01|0.02761247
14:08:02|0.02761247
14:08:03|0.02761247
14:08:04|0.02761247
14:08:05|0.02761247
14:08:06|0.02761247
14:08:07|0.02761247
14:08:08|0.02761247
14:08:09|0.02761247
14:08:10|0.02761247
14:08:11|0.02761247
14:08:12|0.02761247
14:08:13|0.02761247
14:08:14|0.02761247
14:08:16|0.02761247
14:08:16|0.02761247
14:08:17|0.02761681
14:08:18|0.02761681
14:08:19|0.02761681
14:08:21|0.02761681
14:08:22|0.02761681
14:08:22|0.02761681
14:08:24|0.02761681
14:08:25|0.02761681
14:08:27|0.02761681
14:08:28|0.02761885
14:08:28|0.02761885
14:08:29|0.02761885
14:08:31|0.02761885
14:08:32|0.02761885
14:08:33|0.02761885
14:08:34|0.02761885
14:08:35|0.02761885
14:08:36|0.02761885
14:08:37|0.02761885
14:08:37|0.02761885
14:08:39|0.02761885
14:08:40|0.02761885
14:08:40|0.02756063
14:08:42|0.02756063
14:08:43|0.02756063
14:08:44|0.02756063
14:08:45|0.02756063
14:08:45|0.02756063
14:08:47|0.02756061
14:08:48|0.02756061
14:08:49|0.02756061
14:08:50|0.02756061
14:08:51|0.02756061
14:08:52|0.02756061
14:08:53|0.02758242
14:08:54|0.02758242
14:08:54|0.02758242
14:08:56|0.02758242
14:08:56|0.02758242
14:08:58|0.02758242
14:08:59|0.02758242
14:09:00|0.02758242
14:09:01|0.02755754
14:09:02|0.02755754
14:09:03|0.02755754
14:09:04|0.02755754
14:09:05|0.02755754
14:09:06|0.02755754
14:09:07|0.02755754
14:09:08|0.02755754
14:09:09|0.02755754
14:09:10|0.02755754
14:09:11|0.02756871
14:09:12|0.02756871
14:09:13|0.02756871
14:09:15|0.02756871
14:09:16|0.02756871
14:09:17|0.02755746
14:09:18|0.02755746
14:09:19|0.02755746
14:09:20|0.02755746
14:09:21|0.02755746
14:09:22|0.02755746
14:09:23|0.02755746
14:09:24|0.02755746
14:09:25|0.02755746
14:09:26|0.02755746
14:09:27|0.02757332
14:09:28|0.02757332
14:09:29|0.02757332
14:09:30|0.02757332
14:09:31|0.02757332
14:09:33|0.02757332
14:09:33|0.02757332
14:09:34|0.02757332
14:09:35|0.02757332
14:09:36|0.02757332
14:09:37|0.02757332
14:09:38|0.02757332
14:09:40|0.02757332
14:09:40|0.02757332
14:09:41|0.02757332
14:09:42|0.02757332
14:09:43|0.02757332
14:09:44|0.02757332
14:09:45|0.02757332
14:09:46|0.02757332
14:09:48|0.02757332
14:09:48|0.02757422
14:09:49|0.02757422
14:09:51|0.02757422
14:09:52|0.02757422
14:09:52|0.02757422
14:09:53|0.02757422
14:09:54|0.02757422
14:09:55|0.02757422
14:09:56|0.02757422
14:09:58|0.02757422
14:09:59|0.02757422
14:09:59|0.02757422
14:10:00|0.02757422
14:10:01|0.02757422
14:10:02|0.02757422
14:10:04|0.02757422
14:10:05|0.0275812
14:10:06|0.0275812
14:10:07|0.02759738
14:10:08|0.02759738
14:10:09|0.02759738
14:10:10|0.02759738
14:10:12|0.02759738
14:10:12|0.02759738
14:10:13|0.02759738
14:10:15|0.02759738
14:10:17|0.02758127
14:10:17|0.02758127
14:10:19|0.02758127
14:10:19|0.02758127
14:10:21|0.02758127
14:10:21|0.02758127
14:10:23|0.02758127
14:10:24|0.02758127
14:10:24|0.02760342
14:10:25|0.02760342
14:10:27|0.02760338
14:10:28|0.02761636
14:10:28|0.02761636
14:10:29|0.02761636
14:10:31|0.02759817
14:10:31|0.02759817
14:10:32|0.02756714
14:10:33|0.02756714
14:10:35|0.02756714
14:10:35|0.02756714
14:10:36|0.02756714
14:10:37|0.02756714
14:10:38|0.02756714
14:10:39|0.02756714
14:10:40|0.02756714
14:10:41|0.02756714
14:10:43|0.02756714
14:10:43|0.02756714
14:10:44|0.02761703
14:10:45|0.02761703
14:10:46|0.02761703
14:10:47|0.02761703
14:10:49|0.02761703
14:10:49|0.02763732
14:10:50|0.02763214
14:10:51|0.02763214
14:10:53|0.02763214
14:10:53|0.02763214
14:10:54|0.02763214
14:10:55|0.02763214
14:10:57|0.02762254
14:10:58|0.02764189
14:10:59|0.02764189
14:10:59|0.02764189
14:11:01|0.02764189
14:11:02|0.02764189
14:11:02|0.02764709
14:11:04|0.02764709
14:11:05|0.02764709
14:11:06|0.02764708
14:11:06|0.02765648
14:11:08|0.02766117
14:11:08|0.02766117
14:11:09|0.02766117
14:11:11|0.02765594
14:11:12|0.02765594
14:11:13|0.02765609
14:11:14|0.02765609
14:11:15|0.02766934
14:11:17|0.02767806
14:11:17|0.02767808
14:11:18|0.02767808
14:11:19|0.02767808
14:11:21|0.02767808
14:11:21|0.02767541
14:11:23|0.02769999
14:11:23|0.02769999
14:11:24|0.02769997
14:11:25|0.02769997
14:11:27|0.02769997
14:11:28|0.02769997
14:11:28|0.02769997
14:11:29|0.02769997
14:11:31|0.02769997
14:11:31|0.02769997
14:11:33|0.0276892
14:11:34|0.0276892
14:11:35|0.02769101
14:11:36|0.02769101
14:11:37|0.02769101
14:11:38|0.02769101
14:11:39|0.02769101
14:11:40|0.02769101
14:11:41|0.02769096
14:11:42|0.02769096
14:11:43|0.02769097
14:11:44|0.02769097
14:11:45|0.02769097
14:11:46|0.02767778
14:11:47|0.02769098
14:11:48|0.02769098
14:11:49|0.02769098
14:11:50|0.02769098
14:11:52|0.02769098
14:11:52|0.02769098
14:11:53|0.02769098
14:11:54|0.02769098
14:11:55|0.02769098
14:11:56|0.02769098
14:11:57|0.02769941
14:11:58|0.02769941
14:11:59|0.02769941
14:12:00|0.02769941
14:12:01|0.02769941
14:12:02|0.02769941
14:12:04|0.02769941
14:12:04|0.02769941
14:12:06|0.02769941
14:12:06|0.02768
14:12:07|0.02768
14:12:08|0.02768
14:12:10|0.02768
14:12:10|0.02768
14:12:12|0.0276862
14:12:12|0.0276862
14:12:13|0.02770016
14:12:14|0.02770478
14:12:15|0.02770478
14:12:16|0.02770478
14:12:17|0.02770478
14:12:19|0.02772826
14:12:19|0.02773382
14:12:21|0.02774296
14:12:21|0.02774296
14:12:23|0.02774296
14:12:24|0.02774296
14:12:25|0.02774296
14:12:26|0.02774296
14:12:27|0.02774999
14:12:28|0.02775988
14:12:29|0.02775988
14:12:30|0.02775988
14:12:31|0.02775988
14:12:32|0.02775988
14:12:33|0.02775988
14:12:34|0.02775988
14:12:35|0.02775988
14:12:36|0.02775988
14:12:37|0.02775988
14:12:38|0.02776004
14:12:39|0.02776004
14:12:40|0.02776035
14:12:41|0.02776035
14:12:42|0.02776035
14:12:43|0.02776035
14:12:45|0.0277647
14:12:45|0.0277647
14:12:46|0.0277647
14:12:47|0.0277647
14:12:48|0.02776102
14:12:50|0.02776102
14:12:51|0.02776102
14:12:52|0.02776102
14:12:52|0.02777
14:12:53|0.02777
14:12:55|0.02777
14:12:55|0.02777
14:12:57|0.02777872
14:12:58|0.02777891
14:12:59|0.02777891
14:12:59|0.02777891
14:13:00|0.02777891
14:13:02|0.0278
14:13:02|0.02781333
14:13:04|0.02780909
14:13:04|0.02783
14:13:06|0.02783012
14:13:07|0.02783193
14:13:08|0.0278257
14:13:09|0.0278257
14:13:10|0.02781308
14:13:11|0.02781308
14:13:12|0.02780574
14:13:13|0.02779958
14:13:14|0.02778944
14:13:15|0.02778535
14:13:16|0.02776524
14:13:17|0.02777421
14:13:18|0.02777389
14:13:20|0.0277647
14:13:21|0.0277771
14:13:22|0.0277771
14:13:23|0.0277771
14:13:24|0.0277771
14:13:25|0.0277771
14:13:26|0.0277771
14:13:28|0.0277771
14:13:29|0.0277771
14:13:29|0.0277771
14:13:30|0.0277771
14:13:32|0.0277771
14:13:33|0.0277771
14:13:34|0.0277771
14:13:35|0.0277931
14:13:37|0.02777771
14:13:38|0.02777771
14:13:38|0.02777728
14:13:39|0.02777728
14:13:40|0.02776613
14:13:41|0.02776613
14:13:42|0.02774671
14:13:44|0.02774671
14:13:44|0.02774671
14:13:45|0.02774671
14:13:46|0.02774671
14:13:47|0.02774671
14:13:48|0.02774671
14:13:49|0.027777
14:13:50|0.02776013
14:13:51|0.02776013
14:13:53|0.02777728
14:13:53|0.02777728
14:13:54|0.02777728
14:13:55|0.02777728
14:13:56|0.02777728
14:13:57|0.02777728
14:13:59|0.02777728
14:14:00|0.02777728
14:14:00|0.02777728
14:14:02|0.02777728
14:14:02|0.02777709
14:14:03|0.02777709
14:14:04|0.02777709
14:14:05|0.02777709
14:14:06|0.02777709
14:14:07|0.02777709
14:14:08|0.02777709
14:14:09|0.02777709
14:14:10|0.02777709
14:14:11|0.02775174
14:14:13|0.02775174
14:14:13|0.02775174
14:14:14|0.02775174
14:14:15|0.02775174
14:14:16|0.02775174
14:14:18|0.02775981
14:14:19|0.02775981
14:14:20|0.02775981
14:14:21|0.02775981
14:14:22|0.02775981
14:14:23|0.02775981
14:14:24|0.027744
14:14:25|0.027744
14:14:26|0.027744
14:14:27|0.027744
14:14:28|0.027744
14:14:30|0.027744
14:14:31|0.027744
14:14:31|0.027744
14:14:32|0.027744
14:14:33|0.02772867
14:14:35|0.02772867
14:14:36|0.02772867
14:14:36|0.02772867
14:14:38|0.02772867
14:14:39|0.02776975
14:14:39|0.02776975
14:14:40|0.02777561
14:14:41|0.02777709
14:14:43|0.02777709
14:14:43|0.02777709
14:14:45|0.02777709
14:14:46|0.02777709
14:14:47|0.02777709
14:14:48|0.02777709
14:14:49|0.02777709
14:14:50|0.02777709
14:14:50|0.02777709
14:14:52|0.02777709
14:14:53|0.02777709
14:14:54|0.02777709
14:14:55|0.02777709
14:14:56|0.02777709
14:14:57|0.02777709
14:14:58|0.02777709
14:14:59|0.02777709
14:15:00|0.02777709
14:15:01|0.02777709
14:15:02|0.02777709
14:15:03|0.02777434
14:15:04|0.02777434
14:15:05|0.02777434
14:15:06|0.02777434
14:15:07|0.02777434
14:15:08|0.02777434
14:15:09|0.02777434
14:15:10|0.02777434
14:15:11|0.02777434
14:15:12|0.02777434
14:15:13|0.02777434
14:15:14|0.02777434
14:15:15|0.02777434
14:15:16|0.02777434
14:15:18|0.02777434
14:15:18|0.02777434
14:15:19|0.02777434
14:15:21|0.0277576
14:15:22|0.0277576
14:15:24|0.0277576
14:15:24|0.0277576
14:15:25|0.0277576
14:15:26|0.0277576
14:15:27|0.0277779
14:15:28|0.0277779
14:15:30|0.0277779
14:15:30|0.0277779
14:15:31|0.0277779
14:15:32|0.0277779
14:15:33|0.0277779
14:15:35|0.0277779
14:15:36|0.02777449
14:15:37|0.02777449
14:15:38|0.02777449
14:15:39|0.02779135
14:15:40|0.02779135
14:15:41|0.02779135
14:15:42|0.02779135
14:15:43|0.02779135
14:15:44|0.0277779
14:15:45|0.02776158
14:15:46|0.02775908
14:15:47|0.02775174
14:15:48|0.02774558
14:15:49|0.02774558
14:15:50|0.02774558
14:15:51|0.02775052
14:15:52|0.02775052
14:15:53|0.02775052
14:15:54|0.02775052
14:15:55|0.02775052
14:15:56|0.02775052
14:15:57|0.0277505
14:15:58|0.0277505
14:15:59|0.02773378
14:16:00|0.02773378
14:16:01|0.02775052
14:16:02|0.02775052
14:16:03|0.02775052
14:16:04|0.02775052
14:16:05|0.02773934
14:16:06|0.02773934
14:16:07|0.02773937
14:16:08|0.02773937
14:16:09|0.02773937
14:16:10|0.02773937
14:16:11|0.02772553
14:16:12|0.02771321
14:16:13|0.02770573
14:16:14|0.02770561
14:16:15|0.02770561
14:16:16|0.02770561
14:16:17|0.02770572
14:16:18|0.02770572
14:16:19|0.02770572
14:16:21|0.02773937
14:16:22|0.0277338
14:16:24|0.02774348
14:16:25|0.02772575
14:16:25|0.02772077
14:16:27|0.02772077
14:16:27|0.02772077
14:16:28|0.02772077
14:16:30|0.02772077
14:16:31|0.02772077
14:16:32|0.02772077
14:16:32|0.02774123
14:16:34|0.02774846
14:16:35|0.02774846
14:16:36|0.02774846
14:16:37|0.02774846
14:16:38|0.02774846
14:16:39|0.02775052
14:16:40|0.02775052
14:16:41|0.02775052
14:16:42|0.02775052
14:16:43|0.02775052
14:16:44|0.02775052
14:16:45|0.02775052
14:16:46|0.02775052
14:16:47|0.02775052
14:16:48|0.02775052
14:16:49|0.02775052
14:16:50|0.02775052
14:16:51|0.02775052
14:16:52|0.02775052
14:16:53|0.02775052
14:16:54|0.02775052
14:16:55|0.02775052
14:16:56|0.02775052
14:16:57|0.02775052
14:16:58|0.02775052
14:16:59|0.02775052
14:17:00|0.02775052
14:17:01|0.02775052
14:17:02|0.02780232
14:17:03|0.02780232
14:17:04|0.02780232
14:17:05|0.02780232
14:17:06|0.0278042
14:17:07|0.0278042
14:17:08|0.0278042
14:17:09|0.02780446
14:17:10|0.02780446
14:17:11|0.02779795
14:17:12|0.02779795
14:17:14|0.02779795
14:17:14|0.02779795
14:17:15|0.02780348
14:17:16|0.02782383
14:17:18|0.02782383
14:17:18|0.02782383
14:17:20|0.02782383
14:17:20|0.02782383
14:17:22|0.02783856
14:17:23|0.02783856
14:17:24|0.02782303
14:17:25|0.02782303
14:17:26|0.02783996
14:17:27|0.02784336
14:17:28|0.02785
14:17:29|0.02785
14:17:30|0.02785
14:17:31|0.02785
14:17:32|0.02783397
14:17:33|0.02783397
14:17:34|0.02784579
14:17:35|0.02784579
14:17:36|0.02784579
14:17:37|0.02784579
14:17:38|0.02783781
14:17:39|0.02783781
14:17:40|0.02783781
14:17:42|0.02783781
14:17:42|0.02783783
14:17:43|0.02783783
14:17:44|0.02781934
14:17:45|0.02781934
14:17:46|0.02779508
14:17:47|0.02780746
14:17:48|0.02780746
14:17:50|0.02780746
14:17:50|0.02780746
14:17:51|0.02780746
14:17:52|0.0278019
14:17:54|0.0278019
14:17:54|0.0278019
14:17:56|0.0278019
14:17:56|0.0278019
14:17:58|0.0278019
14:17:58|0.0278019
14:17:59|0.0278019
14:18:00|0.0278019
14:18:01|0.0278019
14:18:02|0.0278019
14:18:03|0.0278019
14:18:04|0.0278019
14:18:05|0.02780435
14:18:06|0.0278019
14:18:07|0.0278019
14:18:08|0.0278019
14:18:09|0.0278019
14:18:10|0.0278019
14:18:11|0.0278019
14:18:12|0.02782564
14:18:14|0.02782564
14:18:14|0.02782564
14:18:15|0.02782564
14:18:16|0.02784108
14:18:17|0.02784108
14:18:18|0.02784108
14:18:19|0.02784108
14:18:20|0.02784108
14:18:21|0.02784108
14:18:22|0.02784108
14:18:23|0.02784108
14:18:24|0.02784108
14:18:26|0.02784108
14:18:27|0.02784108
14:18:27|0.02783988
14:18:29|0.02783988
14:18:30|0.02783988
14:18:31|0.02783988
14:18:32|0.02783988
14:18:32|0.02783988
14:18:33|0.02783988
14:18:35|0.02781924
14:18:35|0.02781924
14:18:36|0.02781924
14:18:37|0.02781924
14:18:38|0.02781924
14:18:40|0.02781924
14:18:41|0.02781924
14:18:42|0.02780903
14:18:43|0.02780903
14:18:44|0.02780903
14:18:45|0.02780903
14:18:46|0.02780903
14:18:47|0.02781286
14:18:48|0.02781286
14:18:49|0.02781286
14:18:50|0.02781286
14:18:51|0.02781286
14:18:52|0.02781286
14:18:53|0.02781289
14:18:54|0.02781289
14:18:55|0.02781289
14:18:56|0.02781289
14:18:57|0.02781289
14:18:58|0.02781289
14:18:59|0.02781298
14:19:00|0.02781298
14:19:01|0.02781298
14:19:02|0.02781298
14:19:04|0.02781298
14:19:04|0.02781298
14:19:06|0.02782933
14:19:07|0.02782933
14:19:08|0.02782933
14:19:09|0.02782933
14:19:10|0.02782933
14:19:11|0.02782933
14:19:12|0.02782928
14:19:14|0.02782928
14:19:14|0.02782928
14:19:15|0.02782928
14:19:16|0.02782928
14:19:17|0.02782928
14:19:18|0.02782928
14:19:19|0.02782928
14:19:20|0.02782928
14:19:21|0.02782928
14:19:22|0.02782928
14:19:24|0.02782928
14:19:25|0.02782928
14:19:27|0.02781919
14:19:27|0.02783484
14:19:28|0.02783484
14:19:30|0.02783484
14:19:30|0.02783484
14:19:32|0.02783484
14:19:32|0.02783484
14:19:33|0.02783484
14:19:34|0.02781891
14:19:35|0.02781891
14:19:37|0.0278157
14:19:38|0.02780958
14:19:39|0.02780958
14:19:39|0.02780958
14:19:41|0.02780958
14:19:41|0.02780958
14:19:42|0.02780958
14:19:43|0.02783183
14:19:44|0.02782617
14:19:45|0.02782617
14:19:46|0.02782617
14:19:48|0.02782617
14:19:49|0.02782617
14:19:50|0.02782617
14:19:50|0.02782617
14:19:51|0.02782617
14:19:52|0.02782617
14:19:53|0.02782629
14:19:55|0.02782629
14:19:56|0.02782629
14:19:56|0.02783653
14:19:58|0.02784258
14:19:58|0.02786223
14:20:00|0.02783405
14:20:01|0.02783405
14:20:02|0.02783405
14:20:03|0.02783405
14:20:04|0.02783405
14:20:05|0.02781925
14:20:06|0.02781925
14:20:07|0.02781925
14:20:08|0.02781925
14:20:09|0.02781925
14:20:10|0.02781925
14:20:11|0.02781925
14:20:12|0.02782928
14:20:13|0.02782928
14:20:14|0.02782928
14:20:15|0.02782928
14:20:16|0.02782928
14:20:17|0.02782928
14:20:18|0.02782928
14:20:19|0.02782928
14:20:20|0.02782928
14:20:21|0.02782928
14:20:22|0.02784614
14:20:23|0.02784614
14:20:24|0.02784614
14:20:25|0.02784614
14:20:27|0.02784614
14:20:27|0.02784614
14:20:29|0.02784614
14:20:30|0.02784614
14:20:31|0.02785
14:20:31|0.02785
14:20:33|0.02787867
14:20:33|0.02787867
14:20:35|0.02785359
14:20:36|0.02785359
14:20:36|0.02785359
14:20:37|0.02784624
14:20:39|0.02784614
14:20:40|0.02783275
14:20:41|0.02783275
14:20:42|0.02783275
14:20:43|0.02783275
14:20:44|0.02783275
14:20:45|0.02783275
14:20:46|0.02783275
14:20:47|0.02783275
14:20:48|0.02783275
14:20:49|0.02782937
14:20:50|0.02782783
14:20:51|0.02782783
14:20:52|0.02782783
14:20:53|0.02784455
14:20:54|0.02784455
14:20:55|0.02784455
14:20:56|0.02784455
14:20:57|0.0278486
14:20:58|0.0278486
14:20:59|0.0278486
14:21:00|0.0278486
14:21:01|0.0278486
14:21:02|0.02786825
14:21:03|0.02786016
14:21:04|0.02786016
14:21:05|0.02786016
14:21:06|0.02786016
14:21:08|0.02786018
14:21:08|0.0278536
14:21:09|0.02786288
14:21:10|0.02786288
14:21:11|0.02784641
14:21:13|0.02784641
14:21:13|0.02784641
14:21:14|0.02784641
14:21:15|0.02784641
14:21:17|0.02784641
14:21:18|0.02784055
14:21:18|0.02784055
14:21:20|0.02784055
14:21:21|0.02784055
14:21:22|0.02784055
14:21:23|0.02784055
14:21:24|0.02784055
14:21:25|0.02784055
14:21:27|0.02784055
14:21:28|0.02784055
14:21:29|0.02784055
14:21:30|0.02784055
14:21:31|0.02784055
14:21:33|0.02784055
14:21:34|0.02784055
14:21:35|0.02784055
14:21:36|0.02784055
14:21:37|0.02784055
14:21:38|0.02784055
14:21:39|0.02782523
14:21:40|0.02781924
14:21:41|0.02781309
14:21:42|0.02782353
14:21:43|0.02782353
14:21:44|0.02782353
14:21:46|0.02782353
14:21:46|0.02782353
14:21:48|0.02782812
14:21:48|0.02782812
14:21:49|0.02782812
14:21:51|0.02782812
14:21:51|0.02782812
14:21:52|0.02782812
14:21:54|0.02781029
14:21:55|0.02781029
14:21:55|0.02781029
14:21:56|0.02781029
14:21:58|0.02781029
14:21:59|0.02781029
14:22:00|0.02781029
14:22:01|0.0277994
14:22:01|0.0277994
14:22:03|0.0277994
14:22:04|0.02782386
14:22:05|0.02782401
14:22:06|0.02782401
14:22:07|0.02782401
14:22:08|0.02783499
14:22:08|0.02783499
14:22:09|0.02783499
14:22:11|0.02783504
14:22:11|0.02783504
14:22:13|0.02786343
14:22:14|0.02786343
14:22:15|0.02786343
14:22:16|0.02786343
14:22:17|0.02786343
14:22:18|0.02786343
14:22:18|0.02786343
14:22:19|0.02786343
14:22:21|0.02786343
14:22:21|0.02786293
14:22:23|0.02786293
14:22:24|0.02786293
14:22:25|0.02786293
14:22:25|0.02786293
14:22:28|0.02786293
14:22:28|0.02786293
14:22:30|0.02786293
14:22:31|0.02786293
14:22:32|0.02786293
14:22:33|0.02786293
14:22:34|0.02786293
14:22:35|0.02786293
14:22:36|0.02786293
14:22:37|0.02786293
14:22:38|0.02786293
14:22:39|0.02786293
14:22:40|0.02786293
14:22:41|0.02786293
14:22:42|0.02786293
14:22:43|0.02786293
14:22:44|0.02786293
14:22:45|0.02786293
14:22:46|0.02785229
14:22:47|0.02785229
14:22:48|0.02785229
14:22:50|0.02785229
14:22:50|0.02785229
14:22:51|0.02785229
14:22:53|0.02784922
14:22:53|0.02784922
14:22:54|0.02784922
14:22:55|0.02784922
14:22:56|0.02784922
14:22:57|0.02784922
14:22:58|0.02784922
14:22:59|0.02784922
14:23:00|0.02784922
14:23:01|0.02783299
14:23:03|0.02784838
14:23:03|0.02784838
14:23:05|0.02783514
14:23:06|0.02783514
14:23:06|0.02783514
14:23:07|0.02783514
14:23:08|0.02783514
14:23:09|0.02783514
14:23:11|0.02783514
14:23:11|0.02783514
14:23:13|0.02783514
14:23:13|0.02783514
14:23:15|0.02783514
14:23:16|0.02783514
14:23:16|0.02783514
14:23:17|0.02785768
14:23:18|0.02784307
14:23:19|0.02784258
14:23:21|0.02783514
14:23:21|0.02783514
14:23:22|0.02783514
14:23:24|0.02783514
14:23:25|0.02783514
14:23:26|0.02783514
14:23:27|0.02783514
14:23:28|0.02783514
14:23:29|0.02782659
14:23:30|0.02782659
14:23:31|0.02782659
14:23:32|0.02782659
14:23:33|0.02783008
14:23:33|0.02783008
14:23:34|0.02783008
14:23:36|0.02783751
14:23:37|0.02783751
14:23:39|0.02783751
14:23:39|0.02783751
14:23:41|0.02783751
14:23:41|0.02783751
14:23:42|0.02783751
14:23:44|0.02780574
14:23:45|0.02780574
14:23:45|0.02780574
14:23:46|0.02780574
14:23:47|0.02780574
14:23:48|0.02780907
14:23:49|0.02780907
14:23:50|0.02780907
14:23:51|0.02780907
14:23:52|0.02780907
14:23:53|0.02780907
14:23:54|0.02780907
14:23:55|0.02779059
14:23:56|0.02779059
14:23:57|0.02780827
14:23:58|0.02780827
14:23:59|0.02780827
14:24:00|0.02780827
14:24:01|0.02780827
14:24:03|0.02780827
14:24:04|0.02780827
14:24:05|0.02780827
14:24:06|0.02780907
14:24:07|0.02780907
14:24:08|0.02780907
14:24:09|0.02781132
14:24:10|0.02781132
14:24:11|0.02781132
14:24:12|0.02781132
14:24:13|0.02781132
14:24:14|0.02781575
14:24:15|0.02781575
14:24:16|0.02781059
14:24:17|0.02781059
14:24:18|0.02781059
14:24:19|0.02781059
14:24:20|0.02781059
14:24:21|0.02781059
14:24:23|0.02781059
14:24:23|0.02781059
14:24:24|0.02781059
14:24:25|0.02781059
14:24:26|0.02781059
14:24:27|0.02781059
14:24:28|0.02781059
14:24:30|0.02781059
14:24:31|0.02781059
14:24:32|0.02782745
14:24:33|0.02782745
14:24:34|0.02782745
14:24:35|0.02782745
14:24:36|0.02782746
14:24:37|0.02782746
14:24:38|0.02782746
14:24:39|0.02782746
14:24:40|0.02782746
14:24:41|0.02782746
14:24:43|0.02782746
14:24:44|0.0277955
14:24:45|0.0277955
14:24:46|0.0278071
14:24:47|0.0278071
14:24:48|0.0278071
14:24:49|0.0278071
14:24:50|0.0278071
14:24:51|0.0278071
14:24:52|0.0278071
14:24:53|0.0278071
14:24:54|0.0278071
14:24:55|0.0278071
14:24:56|0.0278071
14:24:57|0.0278071
14:24:59|0.0278071
14:24:59|0.0278071
14:25:00|0.0278071
14:25:02|0.0278071
14:25:03|0.02781272
14:25:04|0.02781272
14:25:05|0.02781272
14:25:06|0.02780434
14:25:07|0.02780434
14:25:07|0.02780434
14:25:08|0.02777917
14:25:09|0.02777918
14:25:11|0.02777918
14:25:12|0.02777918
14:25:12|0.02777918
14:25:14|0.02777918
14:25:15|0.02777918
14:25:15|0.02777918
14:25:16|0.02777918
14:25:18|0.02777918
14:25:19|0.02777918
14:25:20|0.02777918
14:25:21|0.02777918
14:25:22|0.02777918
14:25:23|0.02777918
14:25:24|0.02777918
14:25:25|0.02777918
14:25:26|0.02777918
14:25:27|0.02777918
14:25:28|0.02779064
14:25:29|0.02779064
14:25:31|0.02777259
14:25:31|0.02777258
14:25:32|0.02777258
14:25:34|0.02777258
14:25:34|0.02775174
14:25:35|0.02774558
14:25:36|0.02774558
14:25:37|0.02774558
14:25:38|0.02773454
14:25:40|0.02773454
14:25:40|0.02774385
14:25:41|0.02774385
14:25:42|0.02775688
14:25:44|0.02775688
14:25:45|0.02775424
14:25:46|0.02775424
14:25:47|0.02775424
14:25:48|0.02775424
14:25:49|0.02775424
14:25:50|0.02775424
14:25:50|0.02775424
14:25:51|0.02775424
14:25:52|0.02775424
14:25:54|0.02775424
14:25:55|0.02775424
14:25:56|0.02775424
14:25:57|0.02775424
14:25:57|0.02775424
14:25:58|0.02775424
14:26:00|0.02775424
14:26:00|0.02775424
14:26:02|0.02775424
14:26:02|0.02776749
14:26:04|0.02776749
14:26:04|0.02776749
14:26:06|0.02774614
14:26:07|0.02774614
14:26:08|0.02774614
14:26:09|0.02774614
14:26:10|0.02774614
14:26:10|0.02774614
14:26:11|0.02774614
14:26:13|0.02774614
14:26:13|0.02774614
14:26:15|0.02774614
14:26:16|0.02774614
14:26:17|0.02776976
14:26:18|0.02776976
14:26:19|0.02776976
14:26:20|0.02776976
14:26:21|0.02776976
14:26:22|0.02776976
14:26:23|0.02776976
14:26:24|0.02776976
14:26:25|0.02776976
14:26:26|0.02776976
14:26:27|0.02777959
14:26:28|0.02777959
14:26:29|0.02777959
14:26:30|0.02777959
14:26:31|0.02777959
14:26:33|0.02778729
14:26:34|0.02778729
14:26:35|0.02778729
14:26:36|0.02778944
14:26:37|0.02777507
14:26:38|0.02777507
14:26:39|0.02777507
14:26:40|0.02777507
14:26:41|0.02777507
14:26:42|0.02777507
14:26:43|0.02779304
14:26:44|0.02779304
14:26:45|0.02779304
14:26:46|0.02779304
14:26:47|0.02779304
14:26:48|0.02779304
14:26:49|0.02779304
14:26:50|0.02779304
14:26:51|0.02779304
14:26:52|0.02779304
14:26:53|0.0277975
14:26:54|0.0277975
14:26:55|0.0277975
14:26:56|0.0277975
14:26:57|0.0277975
14:26:58|0.0277975
14:26:59|0.0278111
14:27:00|0.0278111
14:27:01|0.0278111
14:27:02|0.0278111
14:27:03|0.0278111
14:27:04|0.0278111
14:27:05|0.02782107
14:27:06|0.02783504
14:27:07|0.02783504
14:27:08|0.02783504
14:27:09|0.02784336
14:27:10|0.02784336
14:27:11|0.02784905
14:27:12|0.02784061
14:27:13|0.02784061
14:27:14|0.02784061
14:27:15|0.02784061
14:27:16|0.02784061
14:27:17|0.02784061
14:27:19|0.02784061
14:27:20|0.02784061
14:27:21|0.02784061
14:27:21|0.02784061
14:27:22|0.02784061
14:27:23|0.02784061
14:27:25|0.02784061
14:27:26|0.02784061
14:27:27|0.02784061
14:27:28|0.02785457
14:27:28|0.02785457
14:27:29|0.02785457
14:27:30|0.02785457
14:27:32|0.02785457
14:27:34|0.02785457
14:27:35|0.02785457
14:27:36|0.02785457
14:27:36|0.02785457
14:27:38|0.02785457
14:27:39|0.02785457
14:27:40|0.02785457
14:27:41|0.02785457
14:27:42|0.02785457
14:27:43|0.02785457
14:27:44|0.02785457
14:27:45|0.02785457
14:27:46|0.02785457
14:27:47|0.02785457
14:27:48|0.02785457
14:27:49|0.02785457
14:27:50|0.02785457
14:27:51|0.02785457
14:27:52|0.02785457
14:27:53|0.02785457
14:27:54|0.02785457
14:27:55|0.02785457
14:27:56|0.02785457
14:27:57|0.02785457
14:27:58|0.02785457
14:27:59|0.02785457
14:28:00|0.02785457
14:28:01|0.02785457
14:28:02|0.02785457
14:28:03|0.02785457
14:28:04|0.02785457
14:28:05|0.02785457
14:28:06|0.02785457
14:28:07|0.02785457
14:28:08|0.02785457
14:28:09|0.02785457
14:28:11|0.02785457
14:28:11|0.02784226
14:28:12|0.02785451
14:28:13|0.02785451
14:28:14|0.02785451
14:28:15|0.02784898
14:28:16|0.02784898
14:28:17|0.02784898
14:28:18|0.02784898
14:28:19|0.02784898
14:28:20|0.02784062
14:28:21|0.02784062
14:28:22|0.02784062
14:28:23|0.02784062
14:28:25|0.02784062
14:28:25|0.02784754
14:28:26|0.02784754
14:28:27|0.02784754
14:28:28|0.02784754
14:28:29|0.02784754
14:28:30|0.02784752
14:28:31|0.0278436
14:28:32|0.02785736
14:28:34|0.02785736
14:28:36|0.02784687
14:28:37|0.02784344
14:28:38|0.02784344
14:28:38|0.02784344
14:28:40|0.02784344
14:28:41|0.02784344
14:28:42|0.02784344
14:28:44|0.02784344
14:28:45|0.02784344
14:28:45|0.02784344
14:28:46|0.02784344
14:28:47|0.02784344
14:28:48|0.02784344
14:28:49|0.02784344
14:28:50|0.02784344
14:28:52|0.02784344
14:28:53|0.02784344
14:28:54|0.02784342
14:28:55|0.02784342
14:28:56|0.02784342
14:28:57|0.02784342
14:28:58|0.02785113
14:28:59|0.02785113
14:29:00|0.02785113
14:29:01|0.02785113
14:29:02|0.02785113
14:29:03|0.02785113
14:29:04|0.02785113
14:29:05|0.02785113
14:29:06|0.02785085
14:29:07|0.02785085
14:29:08|0.02785085
14:29:09|0.02785085
14:29:10|0.02785085
14:29:11|0.02785085
14:29:12|0.02782101
14:29:13|0.02782101
14:29:14|0.02782101
14:29:15|0.02782101
14:29:16|0.02782101
14:29:17|0.02782101
14:29:18|0.02782101
14:29:19|0.02782101
14:29:20|0.02782125
14:29:21|0.02782125
14:29:23|0.02783735
14:29:23|0.02783735
14:29:24|0.02783735
14:29:25|0.02783735
14:29:27|0.02783735
14:29:28|0.02783735
14:29:29|0.02783735
14:29:30|0.02783735
14:29:31|0.02783735
14:29:32|0.02783759
14:29:33|0.02783759
14:29:35|0.02783759
14:29:35|0.02783759
14:29:36|0.02783759
14:29:37|0.02780688
14:29:39|0.02780688
14:29:40|0.02779414
14:29:41|0.02780881
14:29:42|0.02780881
14:29:42|0.02779758
14:29:44|0.02780848
14:29:45|0.02780848
14:29:46|0.02780848
14:29:47|0.02780848
14:29:49|0.02780848
14:29:50|0.02780848
14:29:50|0.02781493
14:29:51|0.02782817
14:29:52|0.02782817
14:29:54|0.02782817
14:29:55|0.02783765
14:29:56|0.02783765
14:29:57|0.02783765
14:29:58|0.02783765
14:29:59|0.02783765
14:30:00|0.02783765
14:30:01|0.0278296
14:30:01|0.0278296
14:30:04|0.02782961
14:30:04|0.02782961
14:30:05|0.02782961
14:30:06|0.02782961
14:30:08|0.02784325
14:30:08|0.02784325
14:30:09|0.02784325
14:30:10|0.02784493
14:30:11|0.02784493
14:30:13|0.02782949
14:30:13|0.02782601
14:30:14|0.02782385
14:30:15|0.02782385
14:30:16|0.02782385
14:30:17|0.02782385
14:30:18|0.02782385
14:30:19|0.02782385
14:30:20|0.02782385
14:30:21|0.02782385
14:30:22|0.02782385
14:30:23|0.02782385
14:30:24|0.02782385
14:30:25|0.02782385
14:30:26|0.02782385
14:30:27|0.02778942
14:30:28|0.02778608
14:30:29|0.02777356
14:30:30|0.02777356
14:30:31|0.02777356
14:30:32|0.0277652
14:30:33|0.02775908
14:30:35|0.02775908
14:30:37|0.02776951
14:30:38|0.02776951
14:30:39|0.02776951
14:30:40|0.02776951
14:30:41|0.02776951
14:30:42|0.02776951
14:30:43|0.02776951
14:30:44|0.02776951
14:30:45|0.02777643
14:30:46|0.02777643
14:30:47|0.02777643
14:30:48|0.02779356
14:30:49|0.02779356
14:30:50|0.02779356
14:30:51|0.02779356
14:30:52|0.02779356
14:30:53|0.02779356
14:30:54|0.02779356
14:30:55|0.02780713
14:30:56|0.02780713
14:30:57|0.0277931
14:30:58|0.0277931
14:30:59|0.0277931
14:31:01|0.0277931
14:31:01|0.0277931
14:31:02|0.0277931
14:31:03|0.0277931
14:31:04|0.0277931
14:31:05|0.02778752
14:31:06|0.02778752
14:31:07|0.02775994
14:31:08|0.02775994
14:31:09|0.02775994
14:31:10|0.02777294
14:31:12|0.02777294
14:31:12|0.02777294
14:31:14|0.02777294
14:31:14|0.02777294
14:31:16|0.02777294
14:31:17|0.02776965
14:31:17|0.02776965
14:31:18|0.02776965
14:31:19|0.02776965
14:31:20|0.02776965
14:31:21|0.02776835
14:31:22|0.02776835
14:31:23|0.02776835
14:31:24|0.02776835
14:31:25|0.02776835
14:31:26|0.02776995
14:31:27|0.02776995
14:31:28|0.02776995
14:31:29|0.02776995
14:31:31|0.02776995
14:31:31|0.02776995
14:31:32|0.02776995
14:31:34|0.02778001
14:31:35|0.02778001
14:31:36|0.02778001
14:31:37|0.02778001
14:31:38|0.02778001
14:31:39|0.02778001
14:31:40|0.02778001
14:31:41|0.02778001
14:31:43|0.02778001
14:31:44|0.02778001
14:31:45|0.02778001
14:31:46|0.02778001
14:31:47|0.02778001
14:31:48|0.02778001
14:31:49|0.02778001
14:31:49|0.02778001
14:31:51|0.02778001
14:31:52|0.02778001
14:31:52|0.02778001
14:31:54|0.02778001
14:31:55|0.02778001
14:31:56|0.02778001
14:31:57|0.02778001
14:31:58|0.02778001
14:31:59|0.02778001
14:31:59|0.02778001
14:32:00|0.02778001
14:32:02|0.02778001
14:32:02|0.02778001
14:32:03|0.02778001
14:32:05|0.02778001
14:32:06|0.02778001
14:32:07|0.02778001
14:32:08|0.02778001
14:32:09|0.02778001
14:32:09|0.02779326
14:32:11|0.02779326
14:32:12|0.02782796
14:32:13|0.02784509
14:32:14|0.02784509
14:32:15|0.02784509
14:32:16|0.02784509
14:32:17|0.0278451
14:32:18|0.0278451
14:32:19|0.0278451
14:32:20|0.0278451
14:32:21|0.02783774
14:32:22|0.02783774
14:32:23|0.02782671
14:32:24|0.02782671
14:32:25|0.02782671
14:32:26|0.02782671
14:32:28|0.02782671
14:32:29|0.02782671
14:32:29|0.02782671
14:32:30|0.02782239
14:32:31|0.02782239
14:32:33|0.02782239
14:32:33|0.02782239
14:32:35|0.02782239
14:32:35|0.02782239
14:32:37|0.02780907
14:32:38|0.02780907
14:32:39|0.02780907
14:32:41|0.02780721
14:32:42|0.02779869
14:32:43|0.02778115
14:32:44|0.02778115
14:32:45|0.02778115
14:32:46|0.02778115
14:32:47|0.02778115
14:32:47|0.02778115
14:32:49|0.02778115
14:32:50|0.02778115
14:32:51|0.02779423
14:32:52|0.02779423
14:32:53|0.02779423
14:32:54|0.02779423
14:32:55|0.02779423
14:32:56|0.02779423
14:32:57|0.02779423
14:32:58|0.02780487
14:32:59|0.02781
14:33:00|0.02781501
14:33:01|0.02781501
14:33:02|0.02783783
14:33:03|0.02783783
14:33:04|0.02783538
14:33:06|0.02783538
14:33:06|0.02783538
14:33:07|0.02784799
14:33:08|0.02783559
14:33:09|0.02783559
14:33:10|0.02783559
14:33:12|0.02783559
14:33:13|0.02783559
14:33:13|0.02783559
14:33:14|0.02783559
14:33:15|0.02783559
14:33:16|0.02783559
14:33:18|0.02783559
14:33:18|0.02783559
14:33:19|0.02783559
14:33:21|0.02783559
14:33:21|0.02783559
14:33:22|0.02783559
14:33:23|0.02783559
14:33:24|0.02781928
14:33:26|0.02781928
14:33:27|0.02781928
14:33:27|0.02781928
14:33:29|0.02781928
14:33:29|0.02781928
14:33:30|0.02781928
14:33:31|0.02781928
14:33:32|0.02781928
14:33:34|0.02781928
14:33:35|0.02782831
14:33:35|0.02782831
14:33:36|0.02782831
14:33:38|0.02782831
14:33:39|0.02782831
14:33:40|0.02782831
14:33:41|0.02782831
14:33:42|0.02782831
14:33:43|0.02782831
14:33:44|0.02782831
14:33:45|0.02782831
14:33:46|0.02783904
14:33:47|0.02783904
14:33:48|0.02783904
14:33:50|0.02783904
14:33:50|0.02783904
14:33:52|0.02783904
14:33:53|0.02783904
14:33:54|0.02783904
14:33:54|0.02783904
14:33:55|0.02783904
14:33:56|0.02782984
14:33:57|0.02782984
14:33:58|0.027824
14:34:00|0.027824
14:34:00|0.027824
14:34:01|0.027824
14:34:03|0.02783225
14:34:03|0.0278349
14:34:05|0.0278349
14:34:05|0.0278349
14:34:07|0.0278349
14:34:07|0.0278349
14:34:08|0.0278349
14:34:10|0.0278349
14:34:10|0.0278349
14:34:12|0.0278349
14:34:12|0.0278349
14:34:13|0.0278349
14:34:14|0.0278349
14:34:15|0.0278349
14:34:16|0.0278349
14:34:17|0.0278349
14:34:18|0.027839
14:34:19|0.027839
14:34:21|0.027839
14:34:21|0.02784998
14:34:22|0.02784025
14:34:23|0.02784025
14:34:24|0.02784025
14:34:25|0.02784025
14:34:26|0.02784025
14:34:27|0.02784025
14:34:29|0.02784025
14:34:30|0.02784025
14:34:30|0.02784025
14:34:31|0.02784038
14:34:32|0.02784038
14:34:34|0.02784038
14:34:35|0.02784038
14:34:35|0.02781992
14:34:36|0.02781994
14:34:37|0.02782099
14:34:39|0.02782099
14:34:40|0.02782099
14:34:41|0.02782099
14:34:42|0.02782099
14:34:43|0.02782099
14:34:44|0.02782099
14:34:45|0.02781
14:34:46|0.02781
14:34:47|0.02781
14:34:48|0.02779979
14:34:49|0.02779979
14:34:50|0.02779979
14:34:51|0.02779979
14:34:53|0.02779979
14:34:53|0.02779979
14:34:54|0.02779979
14:34:56|0.02779979
14:34:56|0.02779979
14:34:58|0.02779979
14:34:59|0.02779979
14:35:00|0.02779979
14:35:01|0.02779979
14:35:02|0.02779979
14:35:03|0.02779979
14:35:04|0.02779979
14:35:05|0.02779979
14:35:06|0.02780705
14:35:07|0.02780156
14:35:08|0.02779224
14:35:09|0.02779224
14:35:10|0.02779224
14:35:11|0.02779224
14:35:12|0.02779224
14:35:13|0.02779224
14:35:14|0.02779224
14:35:15|0.02779224
14:35:16|0.02779224
14:35:17|0.02779224
14:35:18|0.02779224
14:35:19|0.02779224
14:35:20|0.02779224
14:35:21|0.02779224
14:35:22|0.02779036
14:35:23|0.02779032
14:35:24|0.02779032
14:35:25|0.02779032
14:35:26|0.02779032
14:35:27|0.02779032
14:35:28|0.02779032
14:35:29|0.02779598
14:35:30|0.02779598
14:35:31|0.02779598
14:35:32|0.02779598
14:35:33|0.02779598
14:35:34|0.02781705
14:35:35|0.02781705
14:35:36|0.02781705
14:35:37|0.02781705
14:35:38|0.02781705
14:35:39|0.02781705
14:35:41|0.02781705
14:35:42|0.02781705
14:35:43|0.02781705
14:35:44|0.0278106
14:35:45|0.0278106
14:35:46|0.0277929
14:35:48|0.0277929
14:35:49|0.0277929
14:35:50|0.0277929
14:35:51|0.0277929
14:35:52|0.02778336
14:35:53|0.02778336
14:35:54|0.02778336
14:35:55|0.02778336
14:35:56|0.02778336
14:35:57|0.02778336
14:35:59|0.02778336
14:35:59|0.02778336
14:36:00|0.02778336
14:36:01|0.02778336
14:36:02|0.02778336
14:36:03|0.02778336
14:36:04|0.02778336
14:36:06|0.02778336
14:36:06|0.02778336
14:36:07|0.02778336
14:36:09|0.02778336
14:36:09|0.02778336
14:36:10|0.02778336
14:36:11|0.02778336
14:36:12|0.02778336
14:36:13|0.02778336
14:36:14|0.02778336
14:36:15|0.02778336
14:36:17|0.02778336
14:36:17|0.02778336
14:36:19|0.02778336
14:36:19|0.02778336
14:36:20|0.02778336
14:36:22|0.02778336
14:36:23|0.02779033
14:36:24|0.02779033
14:36:25|0.0277931
14:36:26|0.0277931
14:36:27|0.02779032
14:36:28|0.02777258
14:36:29|0.02777258
14:36:30|0.02777258
14:36:31|0.02777258
14:36:32|0.02777258
14:36:33|0.02777258
14:36:34|0.02777258
14:36:35|0.02777258
14:36:36|0.02778201
14:36:37|0.02778201
14:36:38|0.02778201
14:36:39|0.02778201
14:36:40|0.02777258
14:36:41|0.02777258
14:36:42|0.02776521
14:36:44|0.02776521
14:36:44|0.02776521
14:36:45|0.02776521
14:36:47|0.02776521
14:36:48|0.02776521
14:36:49|0.02776521
14:36:51|0.02776521
14:36:52|0.02776521
14:36:53|0.02776521
14:36:54|0.02779336
14:36:55|0.02779336
14:36:56|0.02779336
14:36:56|0.02779336
14:36:58|0.02779336
14:36:58|0.02779336
14:37:00|0.027794
14:37:00|0.027794
14:37:02|0.027794
14:37:02|0.02781336
14:37:04|0.02782705
14:37:05|0.02783705
14:37:06|0.027845
14:37:07|0.027845
14:37:08|0.027845
14:37:09|0.027845
14:37:10|0.02783857
14:37:11|0.02783857
14:37:12|0.02783857
14:37:13|0.02783857
14:37:14|0.02783857
14:37:15|0.027847
14:37:16|0.027847
14:37:17|0.02785438
14:37:18|0.0278544
14:37:19|0.0278544
14:37:20|0.0278544
14:37:21|0.0278544
14:37:22|0.02783774
14:37:23|0.02783774
14:37:24|0.02783774
14:37:25|0.02783774
14:37:27|0.02783774
14:37:27|0.02783774
14:37:28|0.02783774
14:37:29|0.02783774
14:37:30|0.02783774
14:37:31|0.02783774
14:37:32|0.02783774
14:37:34|0.02783774
14:37:35|0.02783774
14:37:35|0.02783774
14:37:37|0.02785399
14:37:37|0.02785399
14:37:39|0.02788897
14:37:39|0.02787794
14:37:40|0.02786215
14:37:42|0.02786215
14:37:43|0.02786215
14:37:44|0.02784639
14:37:45|0.02784639
14:37:46|0.02784008
14:37:47|0.02783469
14:37:48|0.02783469
14:37:49|0.02791238
14:37:50|0.0279172
14:37:51|0.0279172
14:37:53|0.0279172
14:37:53|0.0279172
14:37:54|0.0279172
14:37:55|0.02791722
14:37:57|0.02791722
14:37:58|0.02791722
14:37:59|0.02791722
14:38:00|0.02791722
14:38:00|0.02791722
14:38:01|0.02791115
14:38:03|0.02791115
14:38:04|0.02789621
14:38:05|0.02789621
14:38:06|0.02789621
14:38:08|0.02791169
14:38:08|0.02791169
14:38:09|0.02791169
14:38:11|0.02791169
14:38:11|0.02787328
14:38:12|0.02787328
14:38:13|0.02787328
14:38:14|0.02787328
14:38:15|0.02787328
14:38:16|0.02787328
14:38:17|0.02787328
14:38:18|0.02787328
14:38:19|0.02787328
14:38:20|0.02787328
14:38:21|0.02788271
14:38:22|0.02788271
14:38:23|0.02788271
14:38:24|0.02788271
14:38:25|0.02787399
14:38:27|0.02787399
14:38:28|0.02787399
14:38:29|0.02787399
14:38:30|0.02787399
14:38:31|0.02787399
14:38:32|0.02787399
14:38:33|0.02787399
14:38:34|0.02787399
14:38:35|0.02787399
14:38:36|0.02787399
14:38:37|0.02787399
14:38:38|0.02787399
14:38:39|0.02787399
14:38:40|0.02787399
14:38:41|0.02784622
14:38:43|0.02784622
14:38:44|0.02784622
14:38:45|0.02784622
14:38:46|0.02784622
14:38:47|0.02784622
14:38:48|0.02784622
14:38:50|0.02784622
14:38:50|0.02784622
14:38:51|0.02784622
14:38:52|0.02784622
14:38:53|0.02784622
14:38:55|0.02784622
14:38:56|0.02784622
14:38:56|0.02784622
14:38:57|0.02784622
14:38:59|0.02784622
14:38:59|0.02784448
14:39:00|0.02784448
14:39:02|0.02784448
14:39:03|0.02784448
14:39:04|0.02784448
14:39:05|0.02784448
14:39:06|0.02784448
14:39:07|0.02784448
14:39:08|0.02784448
14:39:09|0.02784448
14:39:10|0.02784448
14:39:11|0.02784448
14:39:12|0.02784448
14:39:13|0.02784448
14:39:14|0.02784448
14:39:15|0.02783059
14:39:16|0.02783059
14:39:17|0.02783059
14:39:18|0.02783059
14:39:19|0.02783059
14:39:20|0.02783059
14:39:21|0.02783059
14:39:23|0.02783059
14:39:23|0.02784448
14:39:24|0.02784448
14:39:25|0.02784448
14:39:26|0.02784448
14:39:27|0.02784448
14:39:28|0.02784448
14:39:29|0.02784448
14:39:30|0.02784448
14:39:31|0.02784448
14:39:32|0.02784448
14:39:33|0.02784448
14:39:35|0.02784448
14:39:35|0.02784448
14:39:36|0.02784448
14:39:37|0.02784331
14:39:39|0.02784331
14:39:39|0.02784331
14:39:40|0.02784331
14:39:41|0.02784331
14:39:42|0.02784331
14:39:44|0.02784331
14:39:45|0.02784331
14:39:46|0.02784331
14:39:47|0.02784331
14:39:48|0.02784331
14:39:49|0.02784878
14:39:50|0.02784878
14:39:51|0.027849
14:39:52|0.027849
14:39:53|0.027849
14:39:54|0.027849
14:39:55|0.027849
14:39:57|0.027849
14:39:57|0.027849
14:39:58|0.027849
14:40:00|0.027849
14:40:01|0.027849
14:40:01|0.027849
14:40:02|0.027849
14:40:03|0.027849
14:40:04|0.027849
14:40:05|0.02786412
14:40:06|0.02786412
14:40:08|0.02786412
14:40:09|0.02786412
14:40:09|0.02786412
14:40:10|0.02786367
14:40:12|0.02786367
14:40:12|0.02786367
14:40:13|0.02786367
14:40:14|0.02786367
14:40:15|0.02785864
14:40:17|0.02784009
14:40:17|0.02784009
14:40:18|0.02784009
14:40:19|0.02784009
14:40:20|0.02784009
14:40:22|0.02784009
14:40:22|0.02784009
14:40:23|0.02784009
14:40:24|0.02784009
14:40:26|0.02784009
14:40:26|0.02784009
14:40:27|0.02784009
14:40:29|0.02784009
14:40:30|0.02784009
14:40:31|0.02784009
14:40:31|0.02784009
14:40:33|0.02784009
14:40:33|0.02784009
14:40:35|0.02784009
14:40:36|0.02784009
14:40:37|0.02784009
14:40:37|0.02784009
14:40:39|0.02784009
14:40:39|0.02784009
14:40:41|0.02784009
14:40:41|0.02784009
14:40:43|0.02784009
14:40:45|0.02784009
14:40:45|0.02784009
14:40:47|0.02784801
14:40:48|0.02784801
14:40:48|0.027848
14:40:49|0.027848
14:40:51|0.027848
14:40:52|0.02784009
14:40:53|0.02784009
14:40:54|0.02784009
14:40:55|0.02784009
14:40:55|0.02784009
14:40:56|0.02784009
14:40:57|0.02784009
14:40:59|0.02784009
14:40:59|0.02784009
14:41:00|0.02784009
14:41:02|0.02784009
14:41:03|0.02784009
14:41:03|0.02784009
14:41:04|0.02784009
14:41:05|0.02784009
14:41:06|0.02784009
14:41:08|0.02784009
14:41:08|0.02782878
14:41:10|0.02780992
14:41:11|0.02780574
14:41:11|0.02780574
14:41:13|0.02780574
14:41:13|0.02780574
14:41:14|0.02780574
14:41:16|0.02780574
14:41:17|0.0278224
14:41:18|0.0278224
14:41:19|0.0278224
14:41:20|0.0278224
14:41:21|0.0278224
14:41:21|0.02785532
14:41:22|0.02785869
14:41:24|0.02785869
14:41:25|0.02785869
14:41:26|0.02785869
14:41:27|0.02785869
14:41:28|0.02785869
14:41:29|0.02785869
14:41:30|0.02785869
14:41:31|0.02787094
14:41:32|0.02787639
14:41:33|0.02787949
14:41:34|0.02787949
14:41:35|0.02787949
14:41:37|0.02787669
14:41:37|0.02787669
14:41:38|0.02787669
14:41:39|0.02787669
14:41:40|0.02787669
14:41:41|0.02787669
14:41:42|0.02787669
14:41:43|0.02787669
14:41:45|0.02787669
14:41:46|0.02787669
14:41:47|0.02787669
14:41:48|0.02787669
14:41:49|0.02787669
14:41:51|0.02788288
14:41:52|0.02788288
14:41:53|0.02788505
14:41:53|0.02788505
14:41:55|0.02788505
14:41:56|0.02788505
14:41:57|0.02788505
14:41:58|0.02789755
14:41:59|0.02789755
14:42:00|0.02789755
14:42:01|0.0279
14:42:02|0.0279
14:42:03|0.0279
14:42:04|0.0279
14:42:05|0.0279
14:42:06|0.0279
14:42:07|0.0279
14:42:08|0.02789179
14:42:09|0.02789179
14:42:10|0.02789179
14:42:11|0.02789179
14:42:12|0.02789179
14:42:13|0.02789179
14:42:15|0.02789179
14:42:16|0.02789179
14:42:17|0.02789179
14:42:18|0.02789179
14:42:19|0.02789179
14:42:20|0.02789179
14:42:21|0.02789179
14:42:21|0.02789179
14:42:22|0.02789179
14:42:24|0.02789179
14:42:25|0.02789179
14:42:26|0.02789179
14:42:27|0.02789179
14:42:28|0.02789179
14:42:29|0.02789179
14:42:30|0.02789179
14:42:31|0.02789179
14:42:32|0.02789179
14:42:32|0.02789179
14:42:33|0.02789179
14:42:35|0.02787688
14:42:36|0.02787669
14:42:36|0.02787669
14:42:38|0.02787669
14:42:39|0.02787669
14:42:40|0.02787669
14:42:41|0.02787669
14:42:42|0.02787669
14:42:43|0.02787669
14:42:44|0.02787669
14:42:45|0.02787669
14:42:46|0.02787669
14:42:48|0.02786981
14:42:48|0.02786981
14:42:49|0.02786981
14:42:51|0.02787257
14:42:51|0.02787798
14:42:53|0.02787798
14:42:54|0.02787798
14:42:55|0.02787798
14:42:56|0.02787798
14:42:57|0.02788894
14:42:58|0.02788894
14:42:59|0.02788894
14:43:00|0.02788894
14:43:01|0.02788894
14:43:03|0.02788894
14:43:03|0.02788894
14:43:05|0.02788894
14:43:05|0.02788894
14:43:07|0.02788894
14:43:07|0.02788894
14:43:08|0.02788894
14:43:09|0.02788894
14:43:10|0.02788894
14:43:11|0.02788894
14:43:12|0.02788894
14:43:14|0.02788894
14:43:14|0.02788894
14:43:16|0.02788894
14:43:16|0.02788894
14:43:18|0.02788894
14:43:18|0.02788894
14:43:20|0.02788894
14:43:21|0.02788894
14:43:21|0.02788894
14:43:23|0.02788894
14:43:23|0.02788894
14:43:25|0.02788894
14:43:25|0.02788894
14:43:26|0.02788894
14:43:28|0.02788894
14:43:28|0.02791123
14:43:29|0.02791123
14:43:31|0.02791123
14:43:32|0.02791123
14:43:33|0.02791123
14:43:34|0.02791123
14:43:35|0.02791123
14:43:36|0.02791123
14:43:37|0.02791123
14:43:38|0.02791123
14:43:39|0.02791123
14:43:40|0.02791123
14:43:41|0.02791123
14:43:42|0.02791123
14:43:43|0.02791123
14:43:45|0.02789935
14:43:46|0.02789935
14:43:47|0.02791138
14:43:48|0.02791151
14:43:49|0.02791151
14:43:50|0.02791151
14:43:51|0.02791151
14:43:52|0.02791151
14:43:53|0.02791151
14:43:54|0.02791151
14:43:55|0.02791151
14:43:56|0.02791677
14:43:57|0.02791677
14:43:58|0.02791677
14:43:59|0.02791677
14:44:00|0.02791677
14:44:02|0.02791677
14:44:03|0.02791677
14:44:04|0.02792252
14:44:06|0.02792252
14:44:06|0.02791399
14:44:08|0.02791399
14:44:08|0.02792252
14:44:09|0.02792252
14:44:11|0.02792252
14:44:11|0.02792252
14:44:12|0.02791677
14:44:14|0.02791677
14:44:14|0.02791677
14:44:16|0.02791677
14:44:16|0.02791677
14:44:18|0.02791343
14:44:19|0.02792835
14:44:20|0.02793265
14:44:21|0.02792997
14:44:22|0.02792997
14:44:23|0.02792997
14:44:25|0.02793029
14:44:25|0.02793029
14:44:26|0.02793029
14:44:27|0.02793029
14:44:28|0.02793029
14:44:29|0.02793029
14:44:30|0.02793029
14:44:31|0.02793029
14:44:32|0.02793029
14:44:33|0.02793029
14:44:34|0.02793029
14:44:35|0.02793029
14:44:36|0.02793029
14:44:37|0.02793029
14:44:38|0.02793029
14:44:39|0.02793049
14:44:40|0.02793049
14:44:41|0.02793049
14:44:42|0.02793049
14:44:43|0.02793049
14:44:44|0.02793029
14:44:45|0.02793029
14:44:47|0.02793915
14:44:48|0.02793049
14:44:49|0.02792138
14:44:50|0.02791374
14:44:51|0.02792844
14:44:52|0.02792844
14:44:53|0.02792844
14:44:54|0.02792844
14:44:56|0.02792844
14:44:56|0.02792844
14:44:58|0.02792844
14:44:58|0.02792844
14:44:59|0.02792844
14:45:01|0.0279339
14:45:02|0.0279339
14:45:02|0.0279339
14:45:04|0.0279339
14:45:05|0.0279339
14:45:06|0.0279339
14:45:07|0.02793049
14:45:08|0.02793049
14:45:09|0.02793049
14:45:11|0.02793049
14:45:11|0.0279339
14:45:12|0.02792412
14:45:14|0.02792412
14:45:15|0.02792412
14:45:16|0.02792412
14:45:17|0.02790758
14:45:18|0.02790758
14:45:19|0.02790758
14:45:20|0.02790758
14:45:21|0.02790758
14:45:22|0.02793685
14:45:23|0.02793774
14:45:24|0.02794117
14:45:25|0.02794117
14:45:26|0.0279356
14:45:27|0.0279356
14:45:28|0.0279356
14:45:29|0.0279356
14:45:30|0.0279356
14:45:31|0.02792971
14:45:32|0.02792971
14:45:33|0.02792108
14:45:34|0.02792108
14:45:35|0.02793112
14:45:36|0.02791091
14:45:37|0.02790759
14:45:38|0.02790759
14:45:39|0.02790759
14:45:40|0.02790759
14:45:41|0.02790759
14:45:42|0.02791448
14:45:43|0.02791448
14:45:44|0.02791448
14:45:45|0.02791016
14:45:46|0.02791016
14:45:47|0.02791016
14:45:49|0.02791016
14:45:50|0.02791016
14:45:51|0.02791068
14:45:53|0.02791068
14:45:53|0.02791068
14:45:54|0.02791068
14:45:56|0.02791068
14:45:57|0.02791167
14:45:58|0.02791167
14:45:59|0.02787788
14:45:59|0.02787788
14:46:01|0.02787789
14:46:01|0.02786708
14:46:02|0.02786708
14:46:03|0.02786708
14:46:04|0.02784341
14:46:06|0.02784349
14:46:07|0.02784349
14:46:08|0.02784349
14:46:09|0.02784349
14:46:10|0.02785869
14:46:11|0.02785869
14:46:11|0.02785869
14:46:12|0.02785869
14:46:13|0.02785869
14:46:15|0.0278613
14:46:16|0.02785871
14:46:17|0.02787788
14:46:18|0.02787788
14:46:19|0.0278544
14:46:20|0.0278544
14:46:20|0.0278544
14:46:22|0.0278544
14:46:23|0.02783856
14:46:24|0.02783856
14:46:24|0.02783857
14:46:25|0.02785283
14:46:26|0.02785283
14:46:27|0.02785283
14:46:29|0.02785283
14:46:30|0.02785272
14:46:30|0.02785272
14:46:31|0.02785272
14:46:33|0.02785272
14:46:34|0.02785272
14:46:34|0.02785272
14:46:36|0.02785272
14:46:36|0.02784609
14:46:38|0.02783509
14:46:39|0.02785272
14:46:40|0.02783027
14:46:41|0.02783027
14:46:43|0.02783027
14:46:44|0.02783027
14:46:44|0.02783027
14:46:45|0.02783027
14:46:47|0.02783027
14:46:47|0.02783624
14:46:49|0.02783624
14:46:51|0.0278317
14:46:52|0.0278317
14:46:52|0.0278317
14:46:54|0.0278317
14:46:54|0.0278317
14:46:55|0.0278317
14:46:57|0.0278317
14:46:58|0.0278317
14:47:00|0.0278317
14:47:00|0.02782655
14:47:02|0.02783204
14:47:03|0.02783204
14:47:03|0.02783204
14:47:05|0.02783204
14:47:06|0.02783204
14:47:08|0.02784474
14:47:08|0.02784474
14:47:09|0.02784474
14:47:10|0.02784474
14:47:11|0.02784474
14:47:13|0.02781926
14:47:14|0.02781926
14:47:15|0.02781926
14:47:16|0.02781926
14:47:17|0.02781926
14:47:17|0.02781926
14:47:19|0.02781926
14:47:20|0.02781928
14:47:21|0.02780994
14:47:22|0.02780994
14:47:22|0.02780994
14:47:23|0.02780994
14:47:25|0.02780994
14:47:26|0.02780994
14:47:27|0.02780994
14:47:28|0.02782029
14:47:29|0.02782029
14:47:30|0.02782029
14:47:31|0.02783186
14:47:32|0.02783855
14:47:33|0.02783028
14:47:34|0.02783854
14:47:35|0.02783854
14:47:36|0.02783854
14:47:37|0.02783854
14:47:38|0.02783854
14:47:39|0.02783854
14:47:40|0.02783854
14:47:41|0.02783854
14:47:42|0.02783027
14:47:43|0.02780912
14:47:44|0.02780912
14:47:45|0.02780912
14:47:46|0.02780912
14:47:47|0.02780912
14:47:48|0.0278206
14:47:50|0.0278206
14:47:50|0.02781044
14:47:53|0.02781044
14:47:53|0.02781044
14:47:55|0.02781044
14:47:56|0.02781044
14:47:57|0.02781044
14:47:58|0.02781044
14:47:59|0.02781044
14:48:00|0.02781045
14:48:01|0.02781045
14:48:02|0.02781045
14:48:04|0.02781044
14:48:04|0.02781044
14:48:05|0.02781044
14:48:07|0.02781044
14:48:07|0.02781044
14:48:08|0.02781885
14:48:09|0.02781885
14:48:10|0.02782137
14:48:11|0.02782137
14:48:12|0.02782137
14:48:13|0.02782137
14:48:14|0.02782137
14:48:15|0.02782137
14:48:16|0.02782137
14:48:17|0.02782137
14:48:18|0.02782137
14:48:20|0.02782137
14:48:20|0.02782137
14:48:21|0.02782137
14:48:23|0.02782137
14:48:24|0.02782137
14:48:24|0.02782137
14:48:26|0.02782137
14:48:26|0.02782137
14:48:27|0.02782137
14:48:28|0.02783276
14:48:29|0.02783276
14:48:31|0.02783276
14:48:31|0.02783276
14:48:32|0.02783276
14:48:33|0.02783276
14:48:34|0.02783854
14:48:36|0.0278432
14:48:37|0.0278432
14:48:37|0.0278432
14:48:38|0.0278432
14:48:39|0.0278432
14:48:40|0.0278432
14:48:42|0.0278432
14:48:43|0.0278432
14:48:43|0.0278432
14:48:44|0.0278432
14:48:46|0.0278432
14:48:46|0.0278432
14:48:48|0.0278432
14:48:48|0.0278432
14:48:50|0.0278432
14:48:51|0.0278432
14:48:52|0.0278432
14:48:53|0.0278432
14:48:54|0.0278432
14:48:55|0.0278432
14:48:56|0.02786947
14:48:57|0.02786947
14:48:59|0.02786947
14:48:59|0.02790055
14:49:00|0.02791214
14:49:02|0.027927
14:49:02|0.027927
14:49:03|0.02791017
14:49:04|0.02791017
14:49:05|0.02791017
14:49:07|0.02791017
14:49:07|0.02791017
14:49:08|0.02791017
14:49:09|0.02791017
14:49:10|0.02789902
14:49:11|0.02789064
14:49:12|0.02788241
14:49:13|0.02788241
14:49:15|0.02788241
14:49:15|0.02788241
14:49:17|0.02788882
14:49:17|0.02790893
14:49:18|0.0279145
14:49:19|0.0279145
14:49:21|0.0279145
14:49:21|0.0279145
14:49:22|0.02789684
14:49:24|0.02789684
14:49:25|0.02789684
14:49:26|0.02789684
14:49:27|0.02789072
14:49:27|0.02790053
14:49:28|0.02790053
14:49:30|0.02790053
14:49:31|0.02790053
14:49:32|0.02790053
14:49:33|0.02790053
14:49:34|0.02790053
14:49:35|0.02790066
14:49:36|0.02790066
14:49:37|0.02790066
14:49:38|0.0279145
14:49:39|0.0279145
14:49:40|0.0279145
14:49:41|0.0279145
14:49:42|0.0279145
14:49:43|0.0279145
14:49:44|0.0279145
14:49:45|0.0279145
14:49:46|0.027897
14:49:47|0.027897
14:49:48|0.02789903
14:49:49|0.02789903
14:49:50|0.02789903
14:49:52|0.02789903
14:49:52|0.02789903
14:49:53|0.02789903
14:49:55|0.02791449
14:49:56|0.02791449
14:49:57|0.02791449
14:49:58|0.02789446
14:49:59|0.02789446
14:50:00|0.02789446
14:50:00|0.02789446
14:50:02|0.02789446
14:50:03|0.02789446
14:50:04|0.02789446
14:50:05|0.02789446
14:50:06|0.02789446
14:50:07|0.02788507
14:50:08|0.02788507
14:50:09|0.02788507
14:50:10|0.02788775
14:50:11|0.02788775
14:50:12|0.02788227
14:50:13|0.02788227
14:50:14|0.02788227
14:50:15|0.02790607
14:50:16|0.02789921
14:50:17|0.02789921
14:50:18|0.0279145
14:50:19|0.0279145
14:50:21|0.0279145
14:50:21|0.02789408
14:50:22|0.02786535
14:50:23|0.02785172
14:50:25|0.02784008
14:50:25|0.02781095
14:50:26|0.02781095
14:50:27|0.02781095
14:50:28|0.02781095
14:50:29|0.02782304
14:50:30|0.02782304
14:50:32|0.02782304
14:50:32|0.02782304
14:50:33|0.02782304
14:50:35|0.02782304
14:50:35|0.02782304
14:50:37|0.02782304
14:50:37|0.02782304
14:50:38|0.02782304
14:50:39|0.02780914
14:50:40|0.02780914
14:50:42|0.02779224
14:50:42|0.02779224
14:50:43|0.02779908
14:50:45|0.02779908
14:50:45|0.02779908
14:50:47|0.02779908
14:50:47|0.02779908
14:50:48|0.02779908
14:50:50|0.02781021
14:50:50|0.02781021
14:50:52|0.02780636
14:50:53|0.02780358
14:50:53|0.02780358
14:50:54|0.02780358
14:50:56|0.02780358
14:50:57|0.02782871
14:50:59|0.02781473
14:51:00|0.0278189
14:51:01|0.0278189
14:51:02|0.0278189
14:51:03|0.02782026
14:51:04|0.02782026
14:51:05|0.02782026
14:51:06|0.02782026
14:51:07|0.02782026
14:51:08|0.02782026
14:51:09|0.02782026
14:51:10|0.02782026
14:51:11|0.02782026
14:51:12|0.02782026
14:51:13|0.02782026
14:51:14|0.02783252
14:51:15|0.02783252
14:51:16|0.02783252
14:51:17|0.02783252
14:51:19|0.02783252
14:51:19|0.02783252
14:51:20|0.02783252
14:51:21|0.02783252
14:51:22|0.02783252
14:51:23|0.02783252
14:51:24|0.02783252
14:51:25|0.02781308
14:51:27|0.02781308
14:51:28|0.02781308
14:51:28|0.02781308
14:51:29|0.02781308
14:51:30|0.02781308
14:51:31|0.02779224
14:51:32|0.02778347
14:51:33|0.02778347
14:51:35|0.02778347
14:51:35|0.02778347
14:51:36|0.02778347
14:51:37|0.02778347
14:51:38|0.02777718
14:51:39|0.02777718
14:51:40|0.02776976
14:51:42|0.02776976
14:51:42|0.02776976
14:51:43|0.02776976
14:51:44|0.02776976
14:51:46|0.02776976
14:51:46|0.02776976
14:51:47|0.02776976
14:51:48|0.02776976
14:51:50|0.02776976
14:51:51|0.02776976
14:51:51|0.02779416
14:51:52|0.02779416
14:51:53|0.02782177
14:51:55|0.02782177
14:51:56|0.02782177
14:51:57|0.02782177
14:51:58|0.02782177
14:51:59|0.02782177
14:52:00|0.02782177
14:52:01|0.02781472
14:52:02|0.02781472
14:52:03|0.02781472
14:52:04|0.02780082
14:52:06|0.02780082
14:52:06|0.02780082
14:52:08|0.02780082
14:52:08|0.02780082
14:52:09|0.02780082
14:52:10|0.02780082
14:52:12|0.02780082
14:52:13|0.02780082
14:52:13|0.02780082
14:52:15|0.02780082
14:52:15|0.02780082
14:52:16|0.02780082
14:52:18|0.02780082
14:52:18|0.02779451
14:52:21|0.02779451
14:52:22|0.02779451
14:52:23|0.02779451
14:52:23|0.02779451
14:52:25|0.02779451
14:52:25|0.02780524
14:52:26|0.02779525
14:52:27|0.02779525
14:52:29|0.02779525
14:52:29|0.02779525
14:52:30|0.02779525
14:52:31|0.02779525
14:52:32|0.02779525
14:52:33|0.0278008
14:52:35|0.0278008
14:52:36|0.0278008
14:52:37|0.0278008
14:52:38|0.0278008
14:52:39|0.0278008
14:52:40|0.0278008
14:52:41|0.0278008
14:52:42|0.0278008
14:52:43|0.0278008
14:52:45|0.0278008
14:52:46|0.0278008
14:52:47|0.02779802
14:52:48|0.02779802
14:52:49|0.02779802
14:52:50|0.02779802
14:52:51|0.02779802
14:52:52|0.02779802
14:52:53|0.02779802
14:52:55|0.02779551
14:52:56|0.02779551
14:52:56|0.02779551
14:52:58|0.02779551
14:52:59|0.02779551
14:53:00|0.02779551
14:53:01|0.02779551
14:53:02|0.02779551
14:53:03|0.02779609
14:53:04|0.02779609
14:53:05|0.02779609
14:53:06|0.02779609
14:53:07|0.02779609
14:53:08|0.02779609
14:53:09|0.02779609
14:53:10|0.02779609
14:53:12|0.02779609
14:53:12|0.02779609
14:53:13|0.02779609
14:53:14|0.02779609
14:53:15|0.02777878
14:53:17|0.02777578
14:53:17|0.02777578
14:53:19|0.02777578
14:53:20|0.02777578
14:53:20|0.02779608
14:53:22|0.02779608
14:53:22|0.02779608
14:53:23|0.02779608
14:53:25|0.02778993
14:53:26|0.02778993
14:53:27|0.02778993
14:53:28|0.02778993
14:53:29|0.02778993
14:53:30|0.02778993
14:53:31|0.02779608
14:53:32|0.02779608
14:53:33|0.02779608
14:53:35|0.02779608
14:53:35|0.02779608
14:53:36|0.02779608
14:53:38|0.02779608
14:53:38|0.02779608
14:53:40|0.02779608
14:53:41|0.02779608
14:53:41|0.02779608
14:53:43|0.02779608
14:53:43|0.02779608
14:53:45|0.02779608
14:53:46|0.02779608
14:53:46|0.02779608
14:53:48|0.02779608
14:53:49|0.02779608
14:53:50|0.02779608
14:53:51|0.02779608
14:53:51|0.02779608
14:53:53|0.02779608
14:53:54|0.02779608
14:53:56|0.02780287
14:53:56|0.02780287
14:53:57|0.02781473
14:53:58|0.02781473
14:54:00|0.02781473
14:54:01|0.02781473
14:54:02|0.02781473
14:54:02|0.02781473
14:54:04|0.02781473
14:54:04|0.02781473
14:54:05|0.02781473
14:54:07|0.02781473
14:54:07|0.02781473
14:54:09|0.02781473
14:54:09|0.02781473
14:54:10|0.02781473
14:54:12|0.02781473
14:54:12|0.02781473
14:54:14|0.02781473
14:54:14|0.02781473
14:54:16|0.02781473
14:54:17|0.02781473
14:54:18|0.02781473
14:54:19|0.02781473
14:54:20|0.02781473
14:54:21|0.02781473
14:54:22|0.02781473
14:54:23|0.02781473
14:54:24|0.02781473
14:54:25|0.02781473
14:54:26|0.02781473
14:54:27|0.02781473
14:54:28|0.02781473
14:54:29|0.02781473
14:54:30|0.02781473
14:54:31|0.02781473
14:54:32|0.02781473
14:54:33|0.02781473
14:54:34|0.02785234
14:54:35|0.02785234
14:54:36|0.02785234
14:54:37|0.02785234
14:54:38|0.02785234
14:54:39|0.02785234
14:54:40|0.02785234
14:54:41|0.02785234
14:54:42|0.02785234
14:54:43|0.02785234
14:54:44|0.02785234
14:54:45|0.02785234
14:54:46|0.02785234
14:54:47|0.02785234
14:54:48|0.02785234
14:54:49|0.0278649
14:54:50|0.0278649
14:54:51|0.0278649
14:54:52|0.0278649
14:54:53|0.0278649
14:54:54|0.0278649
14:54:55|0.02785849
14:54:57|0.02785849
14:54:57|0.02785849
14:54:59|0.02785849
14:55:00|0.02785849
14:55:01|0.02785849
14:55:02|0.02785849
14:55:03|0.02785849
14:55:04|0.02785849
14:55:05|0.02785849
14:55:06|0.02785849
14:55:07|0.02788103
14:55:08|0.02788103
14:55:09|0.02788103
14:55:10|0.02788103
14:55:11|0.02788103
14:55:12|0.02788103
14:55:13|0.02788103
14:55:14|0.02788103
14:55:15|0.02788103
14:55:16|0.02788103
14:55:17|0.0279
14:55:18|0.0279
14:55:19|0.02790127
14:55:20|0.02790127
14:55:21|0.02790127
14:55:22|0.02790127
14:55:23|0.02790127
14:55:24|0.02790127
14:55:25|0.02790127
14:55:26|0.02790127
14:55:27|0.02790127
14:55:28|0.02790127
14:55:29|0.02790127
14:55:30|0.02790127
14:55:32|0.02789753
14:55:32|0.02789753
14:55:33|0.02789753
14:55:34|0.02789753
14:55:35|0.02789753
14:55:37|0.02789753
14:55:37|0.02789753
14:55:38|0.02789753
14:55:39|0.02789753
14:55:40|0.02789753
14:55:41|0.02789753
14:55:42|0.02789753
14:55:43|0.02789753
14:55:44|0.02789753
14:55:45|0.02789753
14:55:46|0.02789753
14:55:47|0.02789753
14:55:48|0.02789753
14:55:49|0.02789753
14:55:51|0.02789753
14:55:51|0.02789753
14:55:52|0.02787783
14:55:54|0.02787185
14:55:54|0.02786708
14:55:55|0.02786708
14:55:57|0.02786708
14:55:59|0.02787824
14:56:00|0.02787824
14:56:02|0.02787824
14:56:02|0.02787824
14:56:03|0.02787824
14:56:04|0.02787824
14:56:06|0.02787824
14:56:06|0.02787824
14:56:07|0.02785867
14:56:08|0.02785867
14:56:10|0.02785867
14:56:10|0.02785867
14:56:11|0.02785867
14:56:12|0.02785867
14:56:13|0.02785867
14:56:15|0.02785867
14:56:15|0.02785867
14:56:16|0.02785867
14:56:18|0.02785867
14:56:18|0.02786144
14:56:19|0.02786144
14:56:21|0.02786144
14:56:21|0.02786144
14:56:22|0.02783972
14:56:23|0.02783972
14:56:24|0.02783972
14:56:26|0.02783972
14:56:26|0.02783972
14:56:27|0.02783972
14:56:29|0.02783972
14:56:29|0.02783972
14:56:30|0.02783972
14:56:32|0.02783972
14:56:32|0.02783972
14:56:33|0.02783969
14:56:34|0.02783972
14:56:35|0.02783972
14:56:36|0.02783972
14:56:37|0.02783981
14:56:38|0.02783981
14:56:39|0.02783981
14:56:40|0.02783981
14:56:41|0.02783981
14:56:43|0.02783981
14:56:43|0.02783981
14:56:45|0.02783981
14:56:46|0.02783981
14:56:46|0.02783981
14:56:47|0.02783981
14:56:48|0.02783981
14:56:50|0.02783981
14:56:50|0.02783981
14:56:52|0.02783981
14:56:53|0.02783981
14:56:54|0.02783981
14:56:54|0.02782583
14:56:55|0.02782583
14:56:56|0.02782583
14:56:59|0.02782583
14:57:00|0.02782583
14:57:01|0.02782583
14:57:02|0.02782583
14:57:03|0.02782583
14:57:04|0.02782583
14:57:05|0.02782583
14:57:06|0.02783138
14:57:07|0.02783138
14:57:08|0.02783138
14:57:09|0.02783138
14:57:10|0.02783138
14:57:11|0.02783138
14:57:12|0.02783138
14:57:14|0.02783138
14:57:15|0.02783138
14:57:15|0.02782305
14:57:17|0.02782305
14:57:17|0.02782305
14:57:19|0.02782305
14:57:19|0.02782305
14:57:20|0.02782305
14:57:21|0.02782305
14:57:22|0.02782305
14:57:24|0.02782305
14:57:24|0.02782305
14:57:26|0.02782305
14:57:27|0.02782305
14:57:28|0.02782305
14:57:29|0.02782305
14:57:30|0.02782997
14:57:31|0.02784633
14:57:32|0.02784633
14:57:33|0.02784633
14:57:34|0.02784633
14:57:35|0.02784633
14:57:36|0.02784633
14:57:37|0.02784633
14:57:38|0.02784633
14:57:39|0.02784633
14:57:41|0.02784633
14:57:42|0.02784624
14:57:42|0.02784624
14:57:43|0.02784624
14:57:44|0.02784624
14:57:45|0.02784624
14:57:46|0.02784624
14:57:47|0.02784624
14:57:48|0.02784624
14:57:49|0.02784624
14:57:50|0.02784624
14:57:51|0.02784624
14:57:53|0.02784624
14:57:54|0.02784624
14:57:55|0.02784624
14:57:55|0.02784624
14:57:57|0.02784624
14:57:57|0.02784624
14:57:59|0.02784624
14:58:01|0.02784624
14:58:02|0.02784624
14:58:02|0.02784624
14:58:03|0.02784624
14:58:05|0.02784624
14:58:06|0.02784624
14:58:07|0.02784624
14:58:07|0.02785851
14:58:08|0.02785851
14:58:10|0.02784008
14:58:11|0.02784008
14:58:12|0.02784008
14:58:13|0.02784008
14:58:14|0.02784008
14:58:15|0.02784008
14:58:16|0.0278425
14:58:17|0.0278425
14:58:18|0.0278425
14:58:19|0.0278425
14:58:20|0.0278425
14:58:21|0.0278425
14:58:22|0.0278425
14:58:23|0.0278425
14:58:24|0.0278425
14:58:25|0.02783349
14:58:26|0.02783349
14:58:27|0.02783349
14:58:28|0.02783349
14:58:29|0.02783349
14:58:30|0.02783349
14:58:31|0.02783349
14:58:32|0.02783606
14:58:33|0.02783606
14:58:35|0.0278363
14:58:35|0.0278363
14:58:37|0.0278363
14:58:38|0.0278363
14:58:38|0.0278363
14:58:39|0.0278363
14:58:40|0.0278363
14:58:42|0.0278363
14:58:43|0.0278363
14:58:43|0.0278363
14:58:44|0.0278363
14:58:45|0.0278363
14:58:47|0.0278363
14:58:47|0.0278363
14:58:49|0.0278363
14:58:50|0.0278363
14:58:50|0.0278363
14:58:52|0.0278363
14:58:53|0.02785022
14:58:53|0.02785022
14:58:55|0.02785022
14:58:55|0.02785022
14:58:57|0.02785022
14:58:59|0.02785022
14:58:59|0.02785022
14:59:01|0.02785022
14:59:02|0.02785022
14:59:03|0.02785022
14:59:04|0.02785022
14:59:05|0.02785022
14:59:06|0.02785022
14:59:07|0.02785022
14:59:08|0.02783424
14:59:09|0.02783424
14:59:10|0.02783424
14:59:11|0.02783424
14:59:12|0.02785031
14:59:13|0.02785031
14:59:14|0.02785031
14:59:15|0.02785031
14:59:17|0.02785031
14:59:17|0.02785031
14:59:19|0.02785031
14:59:20|0.02785031
14:59:20|0.02785031
14:59:22|0.02785031
14:59:22|0.02785031
14:59:23|0.02785031
14:59:25|0.02785031
14:59:26|0.02785031
14:59:27|0.02785031
14:59:28|0.02785031
14:59:29|0.02785031
14:59:30|0.02785031
14:59:31|0.02785031
14:59:32|0.02785031
14:59:33|0.02785031
14:59:34|0.02785031
14:59:35|0.02785031
14:59:36|0.02785031
14:59:37|0.02785031
14:59:38|0.02785031
14:59:39|0.02785031
14:59:40|0.02785031
14:59:41|0.02785031
14:59:42|0.02785031
14:59:43|0.02785031
14:59:44|0.02785031
14:59:45|0.02785031
14:59:46|0.02785031
14:59:48|0.02785031
14:59:49|0.02785031
14:59:49|0.02785031
14:59:50|0.02785031
14:59:51|0.02785031
14:59:52|0.02785031
14:59:53|0.02785031
14:59:54|0.02785031
14:59:55|0.02785641
14:59:56|0.02785641
14:59:57|0.02785641
14:59:58|0.02785641
14:59:59|0.02785641
15:00:01|0.02786072
15:00:03|0.02786072
15:00:03|0.02786072
15:00:05|0.02786072
15:00:05|0.02785641
15:00:07|0.02785641
15:00:08|0.02785641
15:00:09|0.02785641
15:00:10|0.02786073
15:00:11|0.02786073
15:00:12|0.02786073
15:00:13|0.02786073
15:00:14|0.02786072
15:00:15|0.02786072
15:00:16|0.02786072
15:00:17|0.02786072
15:00:18|0.02785155
15:00:19|0.02785155
15:00:20|0.02785155
15:00:21|0.02785155
15:00:22|0.02785155
15:00:23|0.02785155
15:00:24|0.02785155
15:00:25|0.02785155
15:00:26|0.02785155
15:00:27|0.02785155
15:00:28|0.02785155
15:00:29|0.02785155
15:00:30|0.02785155
15:00:31|0.02785155
15:00:32|0.02785155
15:00:33|0.02785155
15:00:35|0.02785155
15:00:35|0.02788911
15:00:36|0.02788911
15:00:37|0.02788911
15:00:38|0.02788911
15:00:39|0.02788911
15:00:40|0.02788911
15:00:41|0.02788911
15:00:42|0.02788911
15:00:43|0.02788911
15:00:44|0.02788911
15:00:45|0.02788911
15:00:46|0.02788911
15:00:47|0.02788911
15:00:49|0.02788911
15:00:49|0.02788911
15:00:50|0.02788911
15:00:51|0.02788911
15:00:52|0.02787351
15:00:53|0.02787351
15:00:54|0.02787363
15:00:55|0.02787363
15:00:56|0.02787363
15:00:57|0.02787373
15:00:58|0.02787373
15:00:59|0.02787373
15:01:01|0.02787373
15:01:02|0.02787373
15:01:03|0.02787373
15:01:04|0.02787373
15:01:06|0.02787373
15:01:07|0.02787373
15:01:08|0.02787373
15:01:09|0.02787373
15:01:10|0.02787373
15:01:11|0.02787373
15:01:12|0.02787373
15:01:13|0.02787373
15:01:14|0.02787373
15:01:15|0.02787371
15:01:16|0.02787371
15:01:17|0.02786462
15:01:18|0.02785974
15:01:19|0.02785358
15:01:20|0.02785358
15:01:21|0.02784185
15:01:22|0.02784185
15:01:23|0.02784185
15:01:24|0.02782505
15:01:25|0.02782505
15:01:26|0.02782505
15:01:27|0.02784185
15:01:28|0.02784185
15:01:29|0.02784185
15:01:30|0.02784185
15:01:31|0.02784185
15:01:32|0.02784185
15:01:33|0.02784185
15:01:34|0.02784185
15:01:35|0.02784459
15:01:36|0.02784459
15:01:37|0.02784459
15:01:38|0.02784459
15:01:39|0.02784459
15:01:40|0.02784459
15:01:41|0.02784459
15:01:42|0.02785861
15:01:43|0.02785861
15:01:44|0.02785861
15:01:45|0.02785861
15:01:46|0.02785861
15:01:47|0.02785861
15:01:48|0.02785861
15:01:49|0.02786971
15:01:50|0.02786971
15:01:51|0.0278564
15:01:52|0.0278564
15:01:53|0.0278564
15:01:54|0.0278564
15:01:55|0.0278564
15:01:56|0.02783138
15:01:57|0.02783138
15:01:58|0.02783138
15:01:59|0.02783138
15:02:00|0.02783138
15:02:01|0.02783138
15:02:02|0.02783138
15:02:04|0.02783138
15:02:05|0.02782658
15:02:05|0.02781924
15:02:06|0.02780574
15:02:08|0.02780574
15:02:09|0.02780565
15:02:10|0.02780565
15:02:11|0.02780565
15:02:12|0.02780565
15:02:13|0.02780565
15:02:15|0.02780565
15:02:16|0.02780565
15:02:16|0.02780437
15:02:17|0.02780437
15:02:18|0.02780437
15:02:19|0.02780417
15:02:21|0.02780417
15:02:22|0.02780417
15:02:23|0.02780417
15:02:25|0.02780417
15:02:26|0.02780417
15:02:27|0.02780417
15:02:28|0.02780417
15:02:28|0.02780417
15:02:29|0.02780417
15:02:31|0.02780417
15:02:31|0.02780417
15:02:33|0.02780417
15:02:34|0.02780417
15:02:35|0.02780417
15:02:36|0.02775992
15:02:37|0.02775992
15:02:38|0.02775992
15:02:39|0.02775992
15:02:40|0.02775992
15:02:41|0.02775992
15:02:42|0.02775992
15:02:44|0.02775992
15:02:44|0.02776008
15:02:46|0.02776008
15:02:47|0.02776008
15:02:48|0.02776008
15:02:49|0.02776008
15:02:50|0.02775993
15:02:51|0.02775993
15:02:52|0.02775993
15:02:52|0.02775993
15:02:54|0.02775993
15:02:54|0.02775993
15:02:56|0.02775993
15:02:57|0.02775993
15:02:58|0.02775993
15:02:59|0.02775993
15:03:00|0.02775993
15:03:01|0.02775993
15:03:03|0.02773824
15:03:04|0.02772575
15:03:04|0.02772575
15:03:06|0.02772575
15:03:06|0.02772575
15:03:07|0.02772575
15:03:09|0.02772575
15:03:10|0.02772575
15:03:11|0.02772575
15:03:11|0.02774613
15:03:12|0.02774613
15:03:14|0.02774613
15:03:15|0.02774613
15:03:16|0.02772694
15:03:17|0.02772694
15:03:19|0.02771676
15:03:19|0.02770509
15:03:21|0.02771076
15:03:22|0.02771076
15:03:24|0.02771076
15:03:25|0.02770074
15:03:25|0.02770072
15:03:27|0.02770072
15:03:27|0.02770072
15:03:28|0.02770072
15:03:29|0.02770755
15:03:30|0.02770755
15:03:31|0.02770755
15:03:32|0.02770076
15:03:34|0.02770076
15:03:34|0.02770074
15:03:35|0.02770074
15:03:36|0.02770074
15:03:37|0.02769239
15:03:38|0.02769239
15:03:39|0.02769239
15:03:41|0.02769239
15:03:41|0.02769239
15:03:43|0.02769239
15:03:44|0.02769239
15:03:45|0.02767292
15:03:46|0.02767292
15:03:47|0.02767292
15:03:47|0.02767142
15:03:48|0.02767009
15:03:49|0.02764381
15:03:50|0.02764381
15:03:51|0.02764381
15:03:53|0.02764381
15:03:53|0.02764381
15:03:54|0.02764381
15:03:55|0.02764381
15:03:57|0.02764381
15:03:58|0.02764381
15:03:59|0.02764381
15:04:00|0.0276507
15:04:01|0.0276507
15:04:01|0.0276507
15:04:03|0.0276507
15:04:04|0.0276507
15:04:04|0.0276507
15:04:06|0.02764696
15:04:07|0.02764696
15:04:08|0.02764696
15:04:08|0.02764696
15:04:09|0.02764696
15:04:11|0.02764696
15:04:12|0.02765391
15:04:13|0.02765391
15:04:13|0.02765391
15:04:15|0.02765391
15:04:16|0.02765391
15:04:17|0.02765391
15:04:17|0.02765391
15:04:19|0.02765391
15:04:20|0.02765391
15:04:21|0.02765391
15:04:23|0.02765389
15:04:23|0.02765389
15:04:24|0.02765389
15:04:25|0.02765389
15:04:27|0.02765389
15:04:27|0.02765389
15:04:28|0.02765389
15:04:29|0.02765389
15:04:30|0.02765389
15:04:31|0.02765389
15:04:33|0.02765389
15:04:34|0.02765389
15:04:35|0.02765389
15:04:36|0.02765389
15:04:38|0.02765389
15:04:38|0.02765389
15:04:39|0.02765389
15:04:40|0.02765389
15:04:41|0.02765389
15:04:43|0.02765389
15:04:44|0.02765389
15:04:45|0.02765389
15:04:46|0.02765389
15:04:47|0.02765389
15:04:48|0.0276616
15:04:49|0.0276616
15:04:50|0.0276616
15:04:51|0.0276616
15:04:52|0.0276616
15:04:53|0.02766867
15:04:54|0.02766867
15:04:55|0.02766867
15:04:56|0.02766867
15:04:57|0.02766867
15:04:58|0.02766867
15:04:59|0.02766867
15:05:00|0.02766867
15:05:01|0.02770522
15:05:02|0.02770522
15:05:03|0.02770522
15:05:04|0.02770522
15:05:05|0.02770522
15:05:06|0.02770522
15:05:07|0.02770522
15:05:08|0.0277
15:05:09|0.0277
15:05:10|0.0277
15:05:11|0.0277
15:05:12|0.0277
15:05:13|0.02771078
15:05:14|0.02771078
15:05:16|0.02771078
15:05:17|0.02771078
15:05:18|0.02771078
15:05:19|0.02771078
15:05:21|0.02771078
15:05:22|0.02768862
15:05:23|0.02768862
15:05:23|0.02768862
15:05:24|0.02768709
15:05:25|0.02768451
15:05:27|0.02768451
15:05:28|0.02768451
15:05:29|0.02768451
15:05:30|0.02768451
15:05:31|0.02769688
15:05:32|0.02767848
15:05:34|0.02767574
15:05:34|0.02767574
15:05:35|0.02767574
15:05:36|0.02767574
15:05:37|0.02767574
15:05:38|0.02767574
15:05:39|0.02767574
15:05:41|0.02767574
15:05:41|0.02767574
15:05:42|0.02767574
15:05:43|0.02767015
15:05:44|0.02767015
15:05:45|0.02767015
15:05:46|0.02767015
15:05:47|0.02767015
15:05:49|0.02767015
15:05:49|0.02767015
15:05:50|0.02767015
15:05:51|0.02767015
15:05:52|0.02767015
15:05:53|0.02767015
15:05:54|0.02767015
15:05:55|0.02767015
15:05:56|0.02767015
15:05:57|0.02767015
15:05:58|0.02767015
15:05:59|0.02767015
15:06:00|0.02767015
15:06:01|0.02767015
15:06:02|0.02767015
15:06:03|0.02767015
15:06:04|0.02762627
15:06:06|0.02762627
15:06:07|0.02762
15:06:08|0.02762
15:06:09|0.02762
15:06:10|0.02762
15:06:11|0.02761
15:06:13|0.02761598
15:06:13|0.02761598
15:06:15|0.02761598
15:06:16|0.02761598
15:06:16|0.02761598
15:06:17|0.02761598
15:06:19|0.0276027
15:06:20|0.02760271
15:06:21|0.02760271
15:06:22|0.02761452
15:06:23|0.0276
15:06:23|0.0275684
15:06:25|0.0275684
15:06:26|0.02758285
15:06:27|0.02758285
15:06:28|0.02759
15:06:29|0.02759
15:06:30|0.02763212
15:06:31|0.02759567
15:06:32|0.02763363
15:06:33|0.02763363
15:06:34|0.02761058
15:06:35|0.02761058
15:06:36|0.02761058
15:06:37|0.02761177
15:06:38|0.02763601
15:06:40|0.02766126
15:06:40|0.02767999
15:06:41|0.02767999
15:06:42|0.02767999
15:06:44|0.02767999
15:06:44|0.02767999
15:06:45|0.02767999
15:06:46|0.02767999
15:06:47|0.02767999
15:06:48|0.02767999
15:06:49|0.02767999
15:06:50|0.02767999
15:06:51|0.02767999
15:06:52|0.02767999
15:06:53|0.02767999
15:06:55|0.02767999
15:06:55|0.02769085
15:06:56|0.02769085
15:06:57|0.02769085
15:06:58|0.02769085
15:06:59|0.02771078
15:07:00|0.02772699
15:07:01|0.02774281
15:07:02|0.02773145
15:07:03|0.02773157
15:07:04|0.02773157
15:07:06|0.02773157
15:07:06|0.02773157
15:07:08|0.02773157
15:07:09|0.02773157
15:07:10|0.02773157
15:07:11|0.02773157
15:07:12|0.0277316
15:07:13|0.0277316
15:07:14|0.0277316
15:07:16|0.0277316
15:07:17|0.0277316
15:07:18|0.0277124
15:07:19|0.0277124
15:07:20|0.0277124
15:07:21|0.0277124
15:07:22|0.02771585
15:07:23|0.02771585
15:07:24|0.02771585
15:07:25|0.02771585
15:07:26|0.02771585
15:07:27|0.02771585
15:07:28|0.02769158
15:07:29|0.02768425
15:07:30|0.02768425
15:07:31|0.02768425
15:07:32|0.02768425
15:07:33|0.02768425
15:07:34|0.02768425
15:07:35|0.02768425
15:07:36|0.02768425
15:07:37|0.02770198
15:07:38|0.02771589
15:07:39|0.02771589
15:07:40|0.02771589
15:07:41|0.02771589
15:07:42|0.02771589
15:07:43|0.02771589
15:07:44|0.02771589
15:07:45|0.02774441
15:07:46|0.02774441
15:07:47|0.02774441
15:07:48|0.02772855
15:07:49|0.02772855
15:07:50|0.02772855
15:07:51|0.02772855
15:07:52|0.02772855
15:07:53|0.02772855
15:07:54|0.02772855
15:07:55|0.02772474
15:07:56|0.02771858
15:07:57|0.02771858
15:07:58|0.02771858
15:07:59|0.02771858
15:08:00|0.02771858
15:08:01|0.02771858
15:08:03|0.02771858
15:08:03|0.02771858
15:08:04|0.02768424
15:08:05|0.02766798
15:08:06|0.02766798
15:08:07|0.02766798
15:08:08|0.02766798
15:08:10|0.02766798
15:08:11|0.02766798
15:08:14|0.02766798
15:08:14|0.02766798
15:08:16|0.02765108
15:08:17|0.02765108
15:08:18|0.02765108
15:08:19|0.02765108
15:08:20|0.02765108
15:08:21|0.02766603
15:08:22|0.0276764
15:08:23|0.02769095
15:08:25|0.02769095
15:08:25|0.02769095
15:08:27|0.02769095
15:08:27|0.02769096
15:08:28|0.02769096
15:08:29|0.02769096
15:08:31|0.02769096
15:08:32|0.02769096
15:08:33|0.02769096
15:08:34|0.02767074
15:08:35|0.02767074
15:08:36|0.02767074
15:08:38|0.02765181
15:08:38|0.02765181
15:08:40|0.02765181
15:08:40|0.02765181
15:08:41|0.02765181
15:08:42|0.02765181
15:08:44|0.02765181
15:08:45|0.02765181
15:08:45|0.02765181
15:08:47|0.02765181
15:08:47|0.02767069
15:08:48|0.02767069
15:08:50|0.02767069
15:08:51|0.02767069
15:08:52|0.02767069
15:08:53|0.02767069
15:08:54|0.02767069
15:08:55|0.02767069
15:08:56|0.02767069
15:08:57|0.02767069
15:08:58|0.02767069
15:08:59|0.02767069
15:09:00|0.02767069
15:09:01|0.02767069
15:09:02|0.02767069
15:09:03|0.02767069
15:09:04|0.02764791
15:09:05|0.02764374
15:09:06|0.0276336
15:09:07|0.0276336
15:09:08|0.02764387
15:09:09|0.02764387
15:09:11|0.02762409
15:09:12|0.02762409
15:09:13|0.02762995
15:09:13|0.02762995
15:09:15|0.02762995
15:09:15|0.02762995
15:09:17|0.02764386
15:09:18|0.02764386
15:09:20|0.02764386
15:09:20|0.02764386
15:09:21|0.02762845
15:09:22|0.02762845
15:09:24|0.02765767
15:09:25|0.02765354
15:09:26|0.02764512
15:09:28|0.02763758
15:09:29|0.02763758
15:09:30|0.02763758
15:09:30|0.02763758
15:09:31|0.02763758
15:09:33|0.02763758
15:09:33|0.02763758
15:09:35|0.02763758
15:09:36|0.02763758
15:09:36|0.02763758
15:09:37|0.02763758
15:09:39|0.02763758
15:09:39|0.02763758
15:09:40|0.02763758
15:09:41|0.02763956
15:09:43|0.02763956
15:09:44|0.02763956
15:09:44|0.02763956
15:09:45|0.02763956
15:09:47|0.02765217
15:09:48|0.02765217
15:09:49|0.02765484
15:09:50|0.02765484
15:09:51|0.02765484
15:09:52|0.02765484
15:09:52|0.02767804
15:09:54|0.02767804
15:09:54|0.02766736
15:09:56|0.02766736
15:09:57|0.02766736
15:09:57|0.02768128
15:09:58|0.02768128
15:09:59|0.027688
15:10:00|0.027688
15:10:02|0.027688
15:10:03|0.027688
15:10:04|0.027688
15:10:05|0.02769922
15:10:06|0.02769922
15:10:07|0.02769922
15:10:08|0.02769922
15:10:09|0.02769922
15:10:09|0.02772419
15:10:12|0.02772419
15:10:12|0.02773131
15:10:13|0.02773131
15:10:14|0.02771858
15:10:16|0.02770629
15:10:16|0.02770629
15:10:17|0.02769517
15:10:18|0.02769517
15:10:19|0.02770473
15:10:21|0.02771816
15:10:21|0.02771816
15:10:23|0.02771816
15:10:23|0.02771816
15:10:25|0.02771816
15:10:26|0.02771816
15:10:26|0.02768968
15:10:27|0.02768968
15:10:28|0.02768968
15:10:30|0.02768968
15:10:30|0.02768968
15:10:31|0.02768968
15:10:33|0.02768968
15:10:33|0.02768968
15:10:34|0.02768968
15:10:36|0.02768968
15:10:37|0.02768968
15:10:38|0.02768246
15:10:39|0.02768246
15:10:39|0.02768246
15:10:41|0.02768246
15:10:42|0.02768246
15:10:44|0.02767575
15:10:44|0.02767575
15:10:46|0.02771076
15:10:46|0.02771076
15:10:47|0.0276952
15:10:48|0.02769796
15:10:49|0.02769158
15:10:50|0.02769158
15:10:51|0.02769158
15:10:52|0.02767572
15:10:53|0.02767572
15:10:54|0.02767572
15:10:55|0.02767572
15:10:56|0.02766458
15:10:57|0.02766458
15:10:58|0.02766458
15:10:59|0.02766458
15:11:00|0.02766458
15:11:01|0.02766458
15:11:02|0.02766458
15:11:03|0.02766458
15:11:04|0.02765731
15:11:05|0.02765731
15:11:06|0.02765108
15:11:07|0.02765108
15:11:08|0.02764374
15:11:09|0.02763758
15:11:11|0.02763758
15:11:13|0.02763758
15:11:14|0.02764381
15:11:15|0.02764381
15:11:16|0.02764381
15:11:16|0.02764381
15:11:17|0.02764381
15:11:19|0.02764381
15:11:20|0.02764381
15:11:21|0.02764381
15:11:21|0.02764381
15:11:23|0.02764381
15:11:24|0.02764381
15:11:24|0.02764381
15:11:26|0.02764381
15:11:26|0.02765151
15:11:28|0.02765151
15:11:28|0.02763962
15:11:30|0.02763962
15:11:31|0.02763962
15:11:31|0.02762744
15:11:32|0.02762744
15:11:33|0.02762744
15:11:35|0.02763957
15:11:36|0.02763957
15:11:37|0.02763957
15:11:38|0.02763957
15:11:39|0.02763957
15:11:39|0.02763957
15:11:41|0.02763957
15:11:42|0.02762409
15:11:43|0.02761058
15:11:44|0.02761058
15:11:45|0.02761058
15:11:46|0.02762229
15:11:47|0.02763209
15:11:48|0.02763209
15:11:49|0.02763209
15:11:50|0.02763209
15:11:51|0.02763209
15:11:52|0.02763209
15:11:53|0.02763209
15:11:54|0.02763209
15:11:55|0.02766011
15:11:56|0.02766011
15:11:57|0.02766011
15:11:58|0.02766011
15:11:59|0.02766011
15:12:00|0.02766011
15:12:01|0.02766011
15:12:02|0.02766011
15:12:03|0.02766011
15:12:05|0.02766011
15:12:05|0.02766008
15:12:06|0.02766008
15:12:07|0.02766008
15:12:08|0.02766008
15:12:09|0.02766008
15:12:10|0.02766008
15:12:11|0.02766601
15:12:12|0.02766601
15:12:13|0.02766601
15:12:14|0.02766601
15:12:16|0.02766601
15:12:17|0.02766601
15:12:18|0.02766601
15:12:18|0.02766601
15:12:19|0.02766601
15:12:21|0.02766601
15:12:22|0.02766601
15:12:23|0.02766601
15:12:23|0.02766601
15:12:24|0.02766601
15:12:26|0.02766601
15:12:26|0.02766601
15:12:28|0.02766601
15:12:29|0.02766601
15:12:31|0.02766601
15:12:32|0.02766601
15:12:32|0.02766601
15:12:34|0.02766601
15:12:34|0.02766601
15:12:35|0.02765473
15:12:37|0.02765473
15:12:38|0.02765473
15:12:38|0.02765473
15:12:39|0.02765473
15:12:40|0.02765473
15:12:41|0.02765473
15:12:42|0.02765473
15:12:44|0.02765473
15:12:45|0.02765473
15:12:45|0.02765473
15:12:47|0.02765473
15:12:48|0.02763758
15:12:49|0.02763758
15:12:50|0.02763758
15:12:51|0.02763758
15:12:52|0.02763758
15:12:53|0.02763758
15:12:54|0.02763758
15:12:55|0.02763758
15:12:56|0.02763758
15:12:57|0.02763024
15:12:58|0.02762718
15:12:59|0.02762718
15:13:00|0.02762718
15:13:01|0.02761608
15:13:02|0.02761608
15:13:03|0.02761608
15:13:04|0.02761608
15:13:05|0.02761608
15:13:06|0.02761608
15:13:07|0.02761608
15:13:08|0.02761608
15:13:09|0.02763679
15:13:10|0.02762408
15:13:11|0.02762408
15:13:12|0.02761608
15:13:13|0.02761608
15:13:14|0.02761058
15:13:15|0.02760522
15:13:16|0.02756849
15:13:18|0.02759399
15:13:19|0.02759399
15:13:19|0.02759399
15:13:21|0.02759399
15:13:22|0.02759399
15:13:23|0.02758122
15:13:24|0.02758122
15:13:25|0.0275694
15:13:26|0.0275812
15:13:27|0.0275812
15:13:28|0.0275812
15:13:29|0.0275812
15:13:31|0.02759904
15:13:32|0.02761812
15:13:33|0.02764404
15:13:34|0.02763214
15:13:35|0.02763214
15:13:36|0.02763214
15:13:37|0.02761202
15:13:38|0.02761202
15:13:39|0.02759308
15:13:40|0.02759308
15:13:41|0.02758701
15:13:42|0.02758701
15:13:43|0.02756596
15:13:44|0.02758293
15:13:45|0.02758292
15:13:46|0.02759278
15:13:47|0.02760144
15:13:48|0.02760144
15:13:49|0.02760144
15:13:50|0.02760144
15:13:51|0.02760144
15:13:52|0.02760144
15:13:53|0.02761893
15:13:54|0.02761893
15:13:55|0.02761893
15:13:56|0.02761893
15:13:57|0.02761893
15:13:58|0.02761893
15:13:59|0.02765816
15:14:00|0.02765816
15:14:01|0.02765816
15:14:02|0.02765816
15:14:03|0.02765816
15:14:04|0.02765816
15:14:05|0.02765816
15:14:06|0.02765816
15:14:07|0.02765816
15:14:08|0.02765816
15:14:09|0.02766413
15:14:10|0.02763759
15:14:11|0.02763759
15:14:12|0.02763759
15:14:13|0.02763759
15:14:14|0.02763759
15:14:16|0.02768067
15:14:17|0.02768067
15:14:18|0.02768067
15:14:19|0.02768068
15:14:20|0.02768068
15:14:21|0.02768068
15:14:22|0.02768068
15:14:23|0.02768068
15:14:24|0.02768068
15:14:25|0.02768068
15:14:27|0.02768068
15:14:28|0.02768068
15:14:29|0.02769978
15:14:29|0.02769978
15:14:31|0.02769978
15:14:31|0.02769978
15:14:32|0.02771077
15:14:33|0.02771077
15:14:34|0.02771077
15:14:35|0.02771077
15:14:36|0.02771077
15:14:37|0.02771077
15:14:38|0.02771077
15:14:39|0.02771077
15:14:40|0.02771077
15:14:41|0.02771077
15:14:42|0.02771077
15:14:43|0.02771077
15:14:44|0.02771077
15:14:45|0.02771077
15:14:46|0.02771077
15:14:47|0.02771078
15:14:49|0.02771078
15:14:49|0.02769491
15:14:51|0.02769491
15:14:52|0.02769491
15:14:52|0.02769491
15:14:53|0.02769491
15:14:55|0.02769491
15:14:55|0.02769491
15:14:56|0.02769491
15:14:58|0.02769491
15:14:58|0.02769491
15:14:59|0.02769491
15:15:00|0.02769491
15:15:02|0.02769491
15:15:03|0.02769141
15:15:04|0.02769141
15:15:05|0.02769141
15:15:07|0.02768134
15:15:08|0.02768134
15:15:09|0.02767808
15:15:09|0.02768125
15:15:10|0.02768125
15:15:11|0.02768125
15:15:12|0.02766458
15:15:13|0.02766458
15:15:14|0.02766458
15:15:16|0.02766458
15:15:17|0.02766458
15:15:18|0.0276454
15:15:19|0.02765173
15:15:20|0.02765173
15:15:21|0.02765173
15:15:23|0.02765178
15:15:24|0.02765178
15:15:24|0.02765178
15:15:26|0.02765178
15:15:27|0.02765178
15:15:28|0.02765178
15:15:29|0.02765178
15:15:30|0.02765178
15:15:31|0.02759708
15:15:31|0.02759195
15:15:33|0.02759195
15:15:34|0.02760256
15:15:35|0.0276172
15:15:36|0.02762272
15:15:37|0.02762272
15:15:38|0.02762272
15:15:39|0.02762272
15:15:40|0.02761479
15:15:41|0.0276108
15:15:42|0.0276108
15:15:43|0.0276108
15:15:44|0.0276108
15:15:45|0.0276108
15:15:46|0.0276108
15:15:47|0.0276108
15:15:48|0.0276108
15:15:49|0.0276108
15:15:50|0.02762271
15:15:51|0.02762271
15:15:52|0.02764197
15:15:53|0.02764197
15:15:54|0.02764197
15:15:55|0.02764197
15:15:56|0.02764197
15:15:57|0.02764197
15:15:58|0.02764197
15:15:59|0.02764197
15:16:00|0.02764197
15:16:01|0.02764197
15:16:02|0.02763213
15:16:03|0.02761674
15:16:04|0.02761674
15:16:05|0.02761674
15:16:06|0.02761674
15:16:07|0.02761674
15:16:08|0.02761674
15:16:09|0.02761674
15:16:10|0.02760233
15:16:11|0.02760233
15:16:12|0.02761674
15:16:13|0.02761674
15:16:14|0.02761674
15:16:15|0.02761674
15:16:16|0.02761674
15:16:17|0.02761674
15:16:19|0.02761674
15:16:19|0.02761674
15:16:21|0.02761674
15:16:22|0.02761674
15:16:22|0.02761674
15:16:24|0.02761674
15:16:25|0.02761674
15:16:26|0.02761674
15:16:28|0.02761674
15:16:29|0.02761674
15:16:30|0.02761674
15:16:30|0.02759051
15:16:32|0.02759051
15:16:32|0.02763882
15:16:34|0.02763882
15:16:35|0.02763882
15:16:35|0.02763882
15:16:37|0.0276636
15:16:38|0.0276636
15:16:38|0.0276636
15:16:39|0.0276636
15:16:41|0.0276636
15:16:41|0.02769108
15:16:43|0.02769108
15:16:44|0.02769108
15:16:44|0.02769141
15:16:46|0.02769141
15:16:47|0.02769141
15:16:48|0.02769141
15:16:49|0.02769141
15:16:49|0.02769141
15:16:50|0.02769108
15:16:52|0.02769108
15:16:53|0.02769108
15:16:54|0.02769108
15:16:55|0.02769108
15:16:56|0.02769108
15:16:57|0.02769108
15:16:58|0.02769108
15:16:59|0.02769108
15:17:00|0.02769108
15:17:01|0.02770223
15:17:03|0.02770223
15:17:04|0.02772059
15:17:04|0.02772059
15:17:05|0.02772059
15:17:06|0.02772059
15:17:07|0.02772059
15:17:08|0.02772059
15:17:09|0.02772059
15:17:10|0.02771928
15:17:11|0.02771928
15:17:12|0.02771928
15:17:13|0.02773582
15:17:14|0.02773582
15:17:15|0.02773582
15:17:17|0.02773582
15:17:18|0.02773582
15:17:19|0.02773582
15:17:20|0.02773582
15:17:21|0.02773582
15:17:22|0.02773993
15:17:23|0.02773994
15:17:24|0.0277336
15:17:25|0.0277336
15:17:26|0.0277336
15:17:27|0.0277336
15:17:28|0.0277336
15:17:29|0.0277336
15:17:30|0.0277336
15:17:31|0.0277336
15:17:32|0.02772521
15:17:33|0.02772059
15:17:34|0.02772059
15:17:35|0.02772059
15:17:36|0.02772059
15:17:37|0.02772059
15:17:38|0.02772059
15:17:39|0.0277442
15:17:40|0.02773899
15:17:41|0.027739
15:17:42|0.027739
15:17:43|0.027739
15:17:44|0.027739
15:17:45|0.027739
15:17:46|0.027739
15:17:47|0.027739
15:17:48|0.027739
15:17:49|0.02773208
15:17:50|0.02773208
15:17:51|0.02773208
15:17:52|0.02775009
15:17:53|0.02775009
15:17:54|0.02774138
15:17:55|0.02774966
15:17:56|0.02771348
15:17:57|0.02770508
15:17:58|0.02769774
15:17:59|0.02769774
15:18:00|0.02769774
15:18:01|0.02769774
15:18:02|0.02768129
15:18:04|0.02768129
15:18:04|0.02768129
15:18:05|0.02768129
15:18:07|0.02768129
15:18:07|0.02769348
15:18:08|0.02769348
15:18:10|0.02769348
15:18:10|0.02769348
15:18:11|0.02768
15:18:12|0.02768
15:18:13|0.02768
15:18:15|0.02768323
15:18:16|0.02768323
15:18:16|0.02768323
15:18:17|0.02768323
15:18:19|0.02768323
15:18:20|0.02768323
15:18:22|0.02768323
15:18:22|0.02768323
15:18:24|0.02768323
15:18:25|0.02770009
15:18:25|0.02770009
15:18:27|0.02770009
15:18:28|0.02770009
15:18:28|0.02770009
15:18:30|0.02769774
15:18:31|0.02769774
15:18:32|0.02769774
15:18:33|0.02768934
15:18:34|0.02768934
15:18:35|0.02768934
15:18:36|0.02769774
15:18:37|0.02769774
15:18:38|0.02769774
15:18:39|0.02769774
15:18:40|0.02769774
15:18:41|0.02769774
15:18:42|0.02769774
15:18:43|0.02773041
15:18:44|0.02773041
15:18:45|0.02773041
15:18:46|0.02773041
15:18:47|0.02773041
15:18:48|0.02775794
15:18:49|0.0277501
15:18:50|0.0277501
15:18:51|0.0277501
15:18:52|0.0277501
15:18:53|0.0277501
15:18:54|0.02774027
15:18:55|0.02774027
15:18:56|0.02774027
15:18:57|0.02774027
15:18:58|0.02774961
15:18:59|0.02774961
15:19:00|0.02774961
15:19:01|0.02774961
15:19:02|0.02774961
15:19:03|0.02774961
15:19:04|0.02774961
15:19:05|0.02774961
15:19:06|0.02774578
15:19:07|0.02772659
15:19:08|0.02772659
15:19:09|0.02772659
15:19:10|0.02772659
15:19:11|0.02772659
15:19:12|0.02772659
15:19:13|0.02772659
15:19:14|0.02772659
15:19:15|0.02772659
15:19:16|0.02772659
15:19:17|0.02772659
15:19:18|0.02772659
15:19:19|0.02772659
15:19:21|0.02774299
15:19:21|0.02774299
15:19:23|0.02774592
15:19:24|0.02774592
15:19:25|0.02774592
15:19:25|0.02776343
15:19:26|0.02776343
15:19:27|0.02776343
15:19:28|0.02776869
15:19:30|0.02776869
15:19:31|0.02776869
15:19:32|0.02776524
15:19:33|0.0277504
15:19:34|0.0277504
15:19:35|0.0277504
15:19:36|0.0277504
15:19:37|0.0277504
15:19:38|0.0277504
15:19:40|0.0277504
15:19:40|0.0277504
15:19:41|0.02776042
15:19:42|0.02776042
15:19:43|0.02776042
15:19:44|0.02776042
15:19:45|0.02776042
15:19:47|0.02776042
15:19:47|0.02776042
15:19:48|0.02776042
15:19:49|0.02776042
15:19:50|0.02776042
15:19:52|0.02776042
15:19:52|0.02776042
15:19:53|0.02776042
15:19:54|0.02776042
15:19:56|0.02776042
15:19:56|0.02776042
15:19:57|0.02776042
15:19:58|0.02776042
15:20:00|0.02776042
15:20:00|0.02776042
15:20:01|0.02776042
15:20:03|0.02776042
15:20:03|0.02776042
15:20:04|0.02774733
15:20:05|0.02774733
15:20:07|0.02774733
15:20:08|0.02774733
15:20:09|0.02774733
15:20:10|0.02774733
15:20:11|0.02774733
15:20:12|0.02774733
15:20:13|0.02774733
15:20:14|0.02774733
15:20:15|0.02774733
15:20:16|0.02774733
15:20:17|0.02774733
15:20:18|0.02774733
15:20:19|0.02773824
15:20:20|0.02773824
15:20:22|0.02773824
15:20:22|0.02773824
15:20:23|0.02773824
15:20:24|0.02773824
15:20:25|0.02773824
15:20:26|0.02773036
15:20:28|0.027752
15:20:28|0.02777451
15:20:30|0.02777451
15:20:31|0.02777451
15:20:31|0.02777451
15:20:32|0.02777451
15:20:33|0.02777451
15:20:34|0.02775249
15:20:36|0.02775249
15:20:37|0.02775249
15:20:38|0.02774968
15:20:39|0.02774968
15:20:40|0.02774968
15:20:41|0.02774968
15:20:42|0.02774968
15:20:43|0.02774968
15:20:44|0.02774968
15:20:45|0.02774968
15:20:46|0.02774968
15:20:47|0.02774124
15:20:48|0.02774124
15:20:49|0.02774124
15:20:50|0.02774124
15:20:51|0.02774124
15:20:52|0.02774124
15:20:53|0.02774124
15:20:54|0.02774124
15:20:55|0.02774124
15:20:57|0.02774124
15:20:57|0.02774124
15:20:58|0.02774124
15:20:59|0.02774124
15:21:00|0.02771691
15:21:01|0.02771691
15:21:02|0.02771691
15:21:04|0.02771691
15:21:04|0.02771691
15:21:05|0.02771691
15:21:06|0.02771691
15:21:07|0.02771691
15:21:08|0.02771691
15:21:09|0.02771691
15:21:10|0.02771691
15:21:11|0.02771691
15:21:12|0.02771691
15:21:13|0.02771451
15:21:14|0.02771451
15:21:15|0.02771451
15:21:16|0.02771451
15:21:17|0.02771451
15:21:18|0.02771451
15:21:19|0.02773586
15:21:20|0.02773586
15:21:22|0.02773586
15:21:23|0.02772555
15:21:23|0.02773586
15:21:25|0.02773586
15:21:26|0.02773586
15:21:27|0.02773586
15:21:28|0.02773586
15:21:29|0.02773586
15:21:30|0.02773586
15:21:31|0.02773586
15:21:32|0.02773586
15:21:33|0.02773586
15:21:34|0.02773586
15:21:35|0.02773586
15:21:36|0.02773586
15:21:37|0.02773586
15:21:38|0.02773586
15:21:39|0.02773586
15:21:40|0.02773586
15:21:41|0.02773586
15:21:43|0.02773586
15:21:43|0.02773586
15:21:45|0.02773586
15:21:46|0.02773586
15:21:47|0.02777958
15:21:49|0.02777958
15:21:49|0.02777958
15:21:50|0.02777958
15:21:52|0.02777958
15:21:53|0.02777958
15:21:53|0.02777958
15:21:54|0.02777958
15:21:55|0.02777958
15:21:57|0.0277829
15:21:57|0.0277829
15:21:58|0.0277829
15:22:00|0.0277829
15:22:00|0.0277829
15:22:02|0.0277829
15:22:02|0.02780906
15:22:04|0.02780906
15:22:05|0.02780265
15:22:06|0.02780246
15:22:07|0.02780906
15:22:08|0.02780906
15:22:10|0.02780906
15:22:10|0.02780906
15:22:11|0.02780906
15:22:12|0.02780906
15:22:13|0.02780906
15:22:14|0.02780906
15:22:15|0.02780906
15:22:16|0.02780906
15:22:17|0.02780906
15:22:19|0.02780906
15:22:19|0.02777958
15:22:20|0.02777958
15:22:21|0.02777958
15:22:23|0.02778279
15:22:25|0.02778279
15:22:25|0.02778279
15:22:27|0.02778279
15:22:28|0.02776633
15:22:29|0.02776633
15:22:30|0.02776633
15:22:31|0.02776633
15:22:32|0.02776633
15:22:33|0.02776633
15:22:34|0.02776633
15:22:35|0.02776633
15:22:36|0.02776633
15:22:37|0.02776633
15:22:38|0.02776633
15:22:39|0.02776633
15:22:40|0.02776633
15:22:41|0.02775477
15:22:42|0.02775477
15:22:43|0.02775477
15:22:45|0.02775477
15:22:45|0.02775477
15:22:46|0.02775477
15:22:48|0.02775477
15:22:48|0.02775477
15:22:49|0.02775477
15:22:50|0.02775477
15:22:51|0.02775477
15:22:53|0.02775477
15:22:54|0.02770237
15:22:55|0.02770237
15:22:56|0.02770237
15:22:57|0.02770237
15:22:58|0.02770237
15:22:59|0.02770237
15:23:00|0.02770237
15:23:01|0.02770237
15:23:02|0.02770237
15:23:03|0.02770237
15:23:04|0.02770237
15:23:05|0.02770237
15:23:06|0.02770237
15:23:07|0.02770237
15:23:08|0.02770237
15:23:09|0.02770237
15:23:10|0.02770237
15:23:11|0.02770237
15:23:12|0.02770237
15:23:13|0.02770237
15:23:14|0.02770237
15:23:15|0.02770237
15:23:16|0.02770237
15:23:17|0.02770237
15:23:18|0.02770237
15:23:19|0.02770237
15:23:20|0.02770237
15:23:21|0.0277
15:23:22|0.0277
15:23:23|0.0277
15:23:24|0.0277
15:23:25|0.0277
15:23:26|0.0277
15:23:28|0.0277
15:23:28|0.0277
15:23:29|0.0277
15:23:30|0.0277
15:23:32|0.02770224
15:23:32|0.02770224
15:23:33|0.02770224
15:23:35|0.02770224
15:23:35|0.02770224
15:23:37|0.02769157
15:23:38|0.02769157
15:23:38|0.02767773
15:23:40|0.0276729
15:23:40|0.02767008
15:23:42|0.02767008
15:23:43|0.02767008
15:23:44|0.02767008
15:23:45|0.02767008
15:23:46|0.02767783
15:23:47|0.02767783
15:23:48|0.02767783
15:23:49|0.02767783
15:23:50|0.02767783
15:23:51|0.02767783
15:23:53|0.02767783
15:23:53|0.02767783
15:23:54|0.02767783
15:23:55|0.02771076
15:23:56|0.02771076
15:23:57|0.02771076
15:23:58|0.02771076
15:23:59|0.02771076
15:24:01|0.02771076
15:24:01|0.02771076
15:24:03|0.02771653
15:24:03|0.02771653
15:24:04|0.02771653
15:24:05|0.02771653
15:24:06|0.02771653
15:24:07|0.02771653
15:24:08|0.02771653
15:24:09|0.02771653
15:24:10|0.02771653
15:24:11|0.02771653
15:24:12|0.02771653
15:24:13|0.02771653
15:24:14|0.02771653
15:24:15|0.02771653
15:24:16|0.02773105
15:24:17|0.02773105
15:24:19|0.02773105
15:24:19|0.02773105
15:24:20|0.02773105
15:24:21|0.02773105
15:24:22|0.02773105
15:24:23|0.02774907
15:24:26|0.02774907
15:24:27|0.02774941
15:24:28|0.02774941
15:24:29|0.02774941
15:24:30|0.02775658
15:24:31|0.02778381
15:24:33|0.02778381
15:24:34|0.02778381
15:24:35|0.02778381
15:24:36|0.02778679
15:24:36|0.02778679
15:24:37|0.02778679
15:24:38|0.02776979
15:24:41|0.02776979
15:24:41|0.02776979
15:24:42|0.02776979
15:24:43|0.02776979
15:24:44|0.02776979
15:24:46|0.02776979
15:24:46|0.02776979
15:24:47|0.02776979
15:24:48|0.02776979
15:24:49|0.02776979
15:24:51|0.02776979
15:24:51|0.02776979
15:24:52|0.02776979
15:24:53|0.02776979
15:24:54|0.02776979
15:24:56|0.02776979
15:24:56|0.02776979
15:24:58|0.02776979
15:24:58|0.02776811
15:24:59|0.02776811
15:25:00|0.02776811
15:25:01|0.02776811
15:25:02|0.02776811
15:25:03|0.02776811
15:25:04|0.02776811
15:25:05|0.02776811
15:25:06|0.02776811
15:25:07|0.02776811
15:25:08|0.02776811
15:25:09|0.02776811
15:25:10|0.02776811
15:25:11|0.02780075
15:25:12|0.02780175
15:25:13|0.02780175
15:25:14|0.02779764
15:25:15|0.02779764
15:25:16|0.02779764
15:25:17|0.02779764
15:25:18|0.02779764
15:25:19|0.02779764
15:25:21|0.02779764
15:25:21|0.02779764
15:25:22|0.02779764
15:25:24|0.02776976
15:25:24|0.02776976
15:25:25|0.02776976
15:25:26|0.02776976
15:25:27|0.02776976
15:25:28|0.02776976
15:25:29|0.02776976
15:25:31|0.02776976
15:25:31|0.02776976
15:25:33|0.02776976
15:25:34|0.02776976
15:25:35|0.02776976
15:25:35|0.02776976
15:25:36|0.02776976
15:25:38|0.02776976
15:25:39|0.02776976
15:25:40|0.02776976
15:25:41|0.02776976
15:25:42|0.02776976
15:25:43|0.02776976
15:25:44|0.02776976
15:25:46|0.02776976
15:25:46|0.02776976
15:25:48|0.02776976
15:25:48|0.02776976
15:25:50|0.02776976
15:25:51|0.02776976
15:25:52|0.02776976
15:25:53|0.02776976
15:25:54|0.02776976
15:25:55|0.02776976
15:25:55|0.02776976
15:25:56|0.02776976
15:25:58|0.02776976
15:25:58|0.02776976
15:25:59|0.02776976
15:26:00|0.02776976
15:26:02|0.02776976
15:26:03|0.02776976
15:26:03|0.02776976
15:26:05|0.02774773
15:26:06|0.0277269
15:26:07|0.0277269
15:26:08|0.0277269
15:26:09|0.0277269
15:26:10|0.0277269
15:26:10|0.0277269
15:26:11|0.0277269
15:26:12|0.0277269
15:26:13|0.0277269
15:26:15|0.0277269
15:26:16|0.0277269
15:26:17|0.0277269
15:26:18|0.0277269
15:26:19|0.0277269
15:26:20|0.0277269
15:26:21|0.0277269
15:26:22|0.0277269
15:26:23|0.0277269
15:26:24|0.02771925
15:26:25|0.0277193
15:26:26|0.02774025
15:26:28|0.02772683
15:26:28|0.02772683
15:26:29|0.02772683
15:26:30|0.02772094
15:26:32|0.02773689
15:26:33|0.02776338
15:26:35|0.02773899
15:26:35|0.02773899
15:26:37|0.02772546
15:26:38|0.02772546
15:26:39|0.02772546
15:26:39|0.02772546
15:26:41|0.02772546
15:26:41|0.02772546
15:26:43|0.02772546
15:26:43|0.02772663
15:26:45|0.02772663
15:26:46|0.02773516
15:26:47|0.02773516
15:26:47|0.02772734
15:26:49|0.02772742
15:26:50|0.02772742
15:26:51|0.02772742
15:26:52|0.02774939
15:26:53|0.02774939
15:26:54|0.02774513
15:26:55|0.02774513
15:26:56|0.02774513
15:26:57|0.0277828
15:26:58|0.02776976
15:26:59|0.02775524
15:27:00|0.02775524
15:27:01|0.02774705
15:27:02|0.02774705
15:27:03|0.02774705
15:27:04|0.02774705
15:27:05|0.02774705
15:27:06|0.02774705
15:27:07|0.02774705
15:27:12|0.02774705
15:27:13|0.02774705
15:27:14|0.02776875
15:27:15|0.02776975
15:27:16|0.02779923
15:27:17|0.02779923
15:27:18|0.02779923
15:27:19|0.02779605
15:27:20|0.02779605
15:27:21|0.02780981
15:27:22|0.02780981
15:27:23|0.02780981
15:27:24|0.02778779
15:27:25|0.02778779
15:27:26|0.02778779
15:27:28|0.02778779
15:27:28|0.02778779
15:27:30|0.02778779
15:27:31|0.02778779
15:27:32|0.02780994
15:27:32|0.02780994
15:27:34|0.02780571
15:27:35|0.02778627
15:27:37|0.02778627
15:27:37|0.02778627
15:27:38|0.02778627
15:27:40|0.02778627
15:27:41|0.02778627
15:27:41|0.02778627
15:27:42|0.02778627
15:27:44|0.02778627
15:27:44|0.02778627
15:27:45|0.02777593
15:27:46|0.02777593
15:27:47|0.02777593
15:27:49|0.02777593
15:27:50|0.02777593
15:27:50|0.02777593
15:27:52|0.02777593
15:27:52|0.02775642
15:27:53|0.02775642
15:27:55|0.02775642
15:27:56|0.02775642
15:27:56|0.02775642
15:27:58|0.02775642
15:27:58|0.02777727
15:28:00|0.02777727
15:28:00|0.02777727
15:28:02|0.02777727
15:28:03|0.02777727
15:28:04|0.02777727
15:28:05|0.02777727
15:28:06|0.02777727
15:28:07|0.02777727
15:28:08|0.02777727
15:28:09|0.02777727
15:28:10|0.02777727
15:28:11|0.02777727
15:28:12|0.02777727
15:28:13|0.027775
15:28:14|0.027775
15:28:15|0.027775
15:28:16|0.027775
15:28:17|0.02777726
15:28:18|0.02777726
15:28:19|0.02777726
15:28:20|0.02777726
15:28:21|0.02777726
15:28:22|0.02777726
15:28:23|0.02777726
15:28:24|0.02777726
15:28:25|0.02777726
15:28:26|0.02777726
15:28:27|0.02777726
15:28:28|0.02777726
15:28:29|0.02775991
15:28:31|0.02777314
15:28:32|0.02777727
15:28:33|0.02777727
15:28:35|0.02777727
15:28:35|0.02777727
15:28:37|0.02777727
15:28:38|0.02777727
15:28:38|0.02777727
15:28:39|0.02777727
15:28:40|0.02777727
15:28:41|0.02777727
15:28:43|0.02775004
15:28:44|0.02775004
15:28:45|0.02775004
15:28:46|0.02775004
15:28:47|0.02775004
15:28:48|0.02775004
15:28:49|0.02775004
15:28:50|0.02775004
15:28:51|0.02775004
15:28:52|0.02775004
15:28:53|0.02775004
15:28:54|0.02770321
15:28:55|0.02770321
15:28:56|0.02770321
15:28:57|0.02770321
15:28:58|0.02770321
15:28:59|0.02770321
15:29:01|0.02771927
15:29:01|0.02771927
15:29:03|0.02771927
15:29:03|0.02771927
15:29:04|0.02771927
15:29:05|0.02771927
15:29:06|0.02771927
15:29:08|0.02771927
15:29:09|0.02771927
15:29:10|0.02771932
15:29:11|0.02771932
15:29:12|0.02771932
15:29:13|0.02770831
15:29:14|0.02770831
15:29:15|0.02770831
15:29:16|0.02770831
15:29:17|0.02770831
15:29:18|0.02770831
15:29:19|0.02770831
15:29:20|0.02770831
15:29:21|0.02770831
15:29:22|0.02772103
15:29:23|0.02772103
15:29:24|0.02771927
15:29:25|0.02771927
15:29:26|0.02771927
15:29:27|0.02771927
15:29:28|0.02771927
15:29:29|0.02771927
15:29:31|0.02771927
15:29:31|0.02771927
15:29:33|0.02771927
15:29:34|0.02771927
15:29:35|0.02771927
15:29:36|0.02771927
15:29:37|0.0277
15:29:38|0.0277
15:29:39|0.0277
15:29:40|0.0277
15:29:41|0.0277
15:29:42|0.0277
15:29:43|0.0277
15:29:44|0.0277
15:29:46|0.0277
15:29:46|0.0277
15:29:47|0.0276861
15:29:48|0.0276861
15:29:50|0.0276861
15:29:51|0.0276861
15:29:52|0.0276861
15:29:53|0.0276861
15:29:54|0.0276861
15:29:55|0.0276861
15:29:56|0.0276861
15:29:57|0.0276861
15:29:58|0.0276861
15:29:59|0.0276861
15:30:01|0.0276861
15:30:01|0.0276861
15:30:03|0.0276861
15:30:04|0.0276861
15:30:05|0.0276861
15:30:06|0.02773043
15:30:07|0.02773043
15:30:09|0.02773043
15:30:09|0.02773043
15:30:11|0.02773043
15:30:12|0.02773043
15:30:12|0.02769962
15:30:14|0.02769962
15:30:15|0.02769962
15:30:16|0.02769962
15:30:17|0.02769962
15:30:18|0.02769962
15:30:19|0.02769962
15:30:21|0.02769962
15:30:22|0.02769962
15:30:22|0.02769962
15:30:23|0.02773005
15:30:25|0.02773005
15:30:25|0.02771864
15:30:27|0.02771864
15:30:29|0.02773844
15:30:29|0.02773844
15:30:30|0.02773844
15:30:31|0.02773844
15:30:32|0.02773844
15:30:33|0.02773844
15:30:34|0.02773844
15:30:35|0.02773844
15:30:36|0.02773844
15:30:37|0.02773844
15:30:38|0.02773844
15:30:40|0.02773844
15:30:40|0.02773844
15:30:42|0.02773844
15:30:42|0.02773844
15:30:43|0.02773844
15:30:45|0.02773844
15:30:45|0.02773844
15:30:47|0.02773844
15:30:48|0.02773844
15:30:49|0.02773844
15:30:49|0.02773844
15:30:51|0.02773844
15:30:51|0.02773844
15:30:53|0.02773844
15:30:54|0.02773844
15:30:55|0.02773844
15:30:57|0.02774047
15:30:58|0.02774047
15:30:58|0.02774047
15:31:01|0.02773909
15:31:02|0.02773909
15:31:03|0.02773909
15:31:04|0.02773909
15:31:05|0.02773909
15:31:06|0.02772563
15:31:08|0.02772563
15:31:08|0.02772563
15:31:09|0.02772563
15:31:10|0.02771156
15:31:11|0.02771156
15:31:13|0.02771156
15:31:14|0.02771156
15:31:14|0.02771156
15:31:16|0.0277
15:31:16|0.0277
15:31:17|0.0277
15:31:18|0.0277
15:31:20|0.0277
15:31:21|0.0277
15:31:21|0.02770453
15:31:23|0.0277
15:31:23|0.0277
15:31:24|0.0277
15:31:26|0.0277
15:31:26|0.0277
15:31:28|0.0277
15:31:29|0.0277
15:31:30|0.0277
15:31:31|0.0277
15:31:32|0.0277
15:31:33|0.0277
15:31:34|0.0277
15:31:35|0.0277
15:31:36|0.02770451
15:31:38|0.02770451
15:31:38|0.02770451
15:31:39|0.02770451
15:31:40|0.02770451
15:31:41|0.02770451
15:31:42|0.02770451
15:31:43|0.02770451
15:31:44|0.02770451
15:31:45|0.027708
15:31:46|0.02772516
15:31:48|0.02772516
15:31:49|0.02772516
15:31:49|0.02772516
15:31:51|0.02772516
15:31:51|0.02772516
15:31:52|0.02772516
15:31:54|0.02772516
15:31:55|0.02772516
15:31:55|0.02772516
15:31:57|0.02772516
15:31:58|0.02772516
15:31:59|0.02772516
15:32:01|0.02772516
15:32:02|0.02772516
15:32:03|0.02772516
15:32:04|0.02772516
15:32:04|0.02770451
15:32:06|0.0277
15:32:06|0.0277
15:32:07|0.0277
15:32:09|0.0277
15:32:10|0.0277
15:32:10|0.0277
15:32:12|0.0277
15:32:13|0.02770094
15:32:14|0.02770094
15:32:14|0.02770094
15:32:16|0.02770094
15:32:17|0.02770094
15:32:18|0.02770094
15:32:19|0.02770094
15:32:20|0.0277
15:32:21|0.0277
15:32:22|0.0277
15:32:23|0.0277
15:32:24|0.0277
15:32:25|0.0277
15:32:26|0.0277
15:32:27|0.0277
15:32:28|0.0277
15:32:29|0.0277
15:32:30|0.0277
15:32:31|0.0277
15:32:32|0.0277
15:32:33|0.0277
15:32:34|0.02765179
15:32:35|0.02765179
15:32:36|0.02763475
15:32:37|0.02763475
15:32:38|0.02765083
15:32:39|0.02764221
15:32:40|0.02764221
15:32:41|0.02767595
15:32:42|0.02767595
15:32:43|0.02767595
15:32:44|0.02767595
15:32:45|0.02767595
15:32:46|0.02767595
15:32:47|0.02767595
15:32:48|0.02767595
15:32:49|0.02767595
15:32:50|0.02767595
15:32:51|0.02767595
15:32:52|0.02767595
15:32:53|0.02767595
15:32:54|0.02767595
15:32:55|0.02767595
15:32:56|0.02767595
15:32:58|0.02767595
15:32:59|0.02767595
15:32:59|0.02767595
15:33:01|0.02767595
15:33:02|0.02767596
15:33:03|0.02767596
15:33:04|0.02765223
15:33:05|0.02765223
15:33:06|0.02764772
15:33:07|0.0276292
15:33:08|0.0276292
15:33:09|0.0276292
15:33:10|0.0276292
15:33:11|0.02761458
15:33:12|0.02761458
15:33:13|0.02761458
15:33:14|0.02761458
15:33:15|0.02761458
15:33:16|0.02763727
15:33:17|0.02763727
15:33:19|0.02763727
15:33:19|0.02763727
15:33:20|0.02763727
15:33:21|0.02763727
15:33:23|0.02763727
15:33:24|0.02763727
15:33:25|0.02763727
15:33:26|0.02761347
15:33:27|0.02761347
15:33:27|0.02759836
15:33:28|0.02759834
15:33:30|0.02759585
15:33:31|0.02759585
15:33:32|0.02759585
15:33:32|0.02759585
15:33:34|0.02756797
15:33:35|0.02756797
15:33:35|0.02756797
15:33:37|0.02757076
15:33:38|0.02757076
15:33:39|0.02757076
15:33:40|0.02757051
15:33:41|0.02757051
15:33:42|0.02757051
15:33:43|0.02756001
15:33:44|0.02756001
15:33:45|0.02756001
15:33:46|0.02757933
15:33:47|0.02757933
15:33:48|0.02757933
15:33:49|0.02757933
15:33:50|0.02757933
15:33:51|0.02757933
15:33:52|0.02757933
15:33:53|0.02757933
15:33:54|0.02757933
15:33:55|0.02757933
15:33:56|0.02757933
15:33:57|0.02757933
15:33:58|0.02757933
15:34:00|0.02757933
15:34:01|0.02757933
15:34:02|0.02761799
15:34:03|0.02761096
15:34:04|0.02761096
15:34:06|0.02761096
15:34:06|0.02761096
15:34:07|0.02762873
15:34:08|0.02762242
15:34:09|0.02762242
15:34:10|0.02762242
15:34:12|0.02762242
15:34:13|0.02762242
15:34:14|0.02762242
15:34:15|0.02763727
15:34:17|0.02763683
15:34:18|0.02763683
15:34:19|0.02763683
15:34:20|0.02763683
15:34:21|0.02763683
15:34:22|0.02763683
15:34:23|0.02761058
15:34:24|0.02760371
15:34:25|0.02760371
15:34:26|0.02760371
15:34:27|0.02760371
15:34:28|0.02760371
15:34:29|0.02760371
15:34:30|0.02761557
15:34:31|0.02761557
15:34:32|0.02761201
15:34:33|0.02761201
15:34:34|0.02761201
15:34:35|0.02761201
15:34:36|0.02760775
15:34:37|0.02760775
15:34:38|0.02760775
15:34:39|0.02760775
15:34:40|0.02760775
15:34:41|0.02760775
15:34:42|0.02760775
15:34:43|0.02761476
15:34:44|0.02761476
15:34:45|0.02761476
15:34:46|0.02760775
15:34:47|0.02760775
15:34:49|0.02760775
15:34:49|0.02760775
15:34:50|0.02760775
15:34:52|0.02761476
15:34:52|0.02761476
15:34:53|0.02761476
15:34:54|0.02761476
15:34:55|0.02761476
15:34:56|0.02761476
15:34:57|0.02762883
15:34:58|0.02762883
15:34:59|0.02762883
15:35:00|0.02762883
15:35:02|0.02762883
15:35:03|0.02764513
15:35:04|0.02763959
15:35:05|0.02763959
15:35:06|0.02763959
15:35:07|0.02763411
15:35:08|0.0276223
15:35:09|0.0276223
15:35:10|0.0276223
15:35:12|0.0276223
15:35:13|0.02762362
15:35:14|0.02762362
15:35:15|0.02762362
15:35:17|0.02762
15:35:18|0.02762
15:35:19|0.02762
15:35:20|0.02762
15:35:22|0.02762
15:35:23|0.02762
15:35:24|0.02762
15:35:25|0.02762
15:35:26|0.02762028
15:35:27|0.02762028
15:35:28|0.02761751
15:35:29|0.02761751
15:35:30|0.02761751
15:35:31|0.02761751
15:35:33|0.027612
15:35:34|0.027612
15:35:34|0.02759819
15:35:35|0.02759819
15:35:37|0.02759819
15:35:37|0.02757619
15:35:39|0.02757619
15:35:40|0.02757619
15:35:42|0.02757619
15:35:42|0.02757619
15:35:43|0.02757619
15:35:45|0.02757619
15:35:46|0.02757619
15:35:47|0.02761556
15:35:47|0.02761556
15:35:48|0.02761556
15:35:50|0.02761556
15:35:51|0.02761556
15:35:52|0.02759854
15:35:53|0.02759854
15:35:54|0.02759854
15:35:56|0.02759854
15:35:56|0.02759854
15:35:58|0.02759854
15:35:59|0.02759854
15:35:59|0.02759854
15:36:01|0.02759854
15:36:02|0.02759854
15:36:03|0.02759854
15:36:04|0.02759854
15:36:05|0.02759854
15:36:06|0.02759854
15:36:08|0.02759854
15:36:08|0.02759854
15:36:09|0.02759854
15:36:10|0.02759854
15:36:11|0.02759854
15:36:13|0.02759854
15:36:14|0.02759854
15:36:15|0.02759854
15:36:15|0.02759854
15:36:16|0.02759854
15:36:17|0.02763408
15:36:19|0.02763408
15:36:20|0.02763408
15:36:20|0.02763408
15:36:21|0.0276341
15:36:22|0.0276341
15:36:23|0.02762858
15:36:24|0.02762858
15:36:25|0.02763131
15:36:26|0.02763131
15:36:27|0.02763131
15:36:28|0.02763131
15:36:30|0.02762281
15:36:30|0.02761479
15:36:31|0.02761479
15:36:32|0.02761479
15:36:33|0.02761479
15:36:34|0.02761479
15:36:35|0.02761479
15:36:36|0.02761479
15:36:38|0.02761479
15:36:39|0.02761479
15:36:40|0.02761479
15:36:41|0.02761479
15:36:42|0.02761479
15:36:43|0.02761479
15:36:44|0.02761479
15:36:45|0.02761479
15:36:46|0.02761479
15:36:46|0.02761479
15:36:47|0.02761479
15:36:48|0.02761479
15:36:50|0.02761405
15:36:51|0.02761405
15:36:52|0.02761405
15:36:53|0.02761405
15:36:53|0.02761405
15:36:55|0.02761405
15:36:56|0.02761405
15:36:57|0.02761405
15:36:58|0.02759826
15:36:59|0.02759826
15:37:00|0.02759826
15:37:01|0.02759826
15:37:03|0.02759826
15:37:04|0.02759826
15:37:05|0.02759826
15:37:06|0.02759826
15:37:07|0.02759826
15:37:07|0.02759826
15:37:09|0.02759826
15:37:10|0.02759826
15:37:10|0.02757619
15:37:11|0.02757204
15:37:13|0.02757204
15:37:14|0.02757204
15:37:15|0.02757204
15:37:15|0.02757204
15:37:17|0.02757204
15:37:18|0.02756513
15:37:18|0.02757347
15:37:20|0.02757347
15:37:20|0.02757347
15:37:22|0.02757347
15:37:22|0.02757347
15:37:23|0.02754698
15:37:24|0.02754698
15:37:26|0.02754698
15:37:27|0.02754698
15:37:27|0.02754698
15:37:29|0.02754698
15:37:30|0.02754698
15:37:31|0.02754698
15:37:32|0.02754698
15:37:33|0.02754698
15:37:34|0.02755759
15:37:35|0.02755759
15:37:36|0.02755208
15:37:38|0.0275521
15:37:38|0.0275521
15:37:39|0.02754462
15:37:41|0.027544
15:37:42|0.02754479
15:37:43|0.02754479
15:37:44|0.02754932
15:37:45|0.02754481
15:37:47|0.02754481
15:37:47|0.02756297
15:37:49|0.02756297
15:37:49|0.02756297
15:37:50|0.02756297
15:37:51|0.02756297
15:37:53|0.02758795
15:37:54|0.02759427
15:37:55|0.02760103
15:37:57|0.02760103
15:37:58|0.02760103
15:37:58|0.02760103
15:38:00|0.02760103
15:38:00|0.02760103
15:38:02|0.02760103
15:38:03|0.02763214
15:38:03|0.02763214
15:38:05|0.02763214
15:38:06|0.02763214
15:38:06|0.02763214
15:38:08|0.02763214
15:38:09|0.02763214
15:38:10|0.02767008
15:38:11|0.0276747
15:38:12|0.02767943
15:38:13|0.02767943
15:38:14|0.02767943
15:38:15|0.02767943
15:38:16|0.02767943
15:38:16|0.02767943
15:38:18|0.02767943
15:38:19|0.02767943
15:38:19|0.02769212
15:38:20|0.02769212
15:38:22|0.0277039
15:38:23|0.0277039
15:38:24|0.0277039
15:38:25|0.0277039
15:38:26|0.0277039
15:38:27|0.0277039
15:38:28|0.0277039
15:38:29|0.02770114
15:38:30|0.02770114
15:38:31|0.02770114
15:38:32|0.02770114
15:38:33|0.02770598
15:38:34|0.02770598
15:38:35|0.02770094
15:38:36|0.02770094
15:38:37|0.02769115
15:38:38|0.02772598
15:38:39|0.02772598
15:38:40|0.02772598
15:38:41|0.02772598
15:38:42|0.02772699
15:38:43|0.02772699
15:38:44|0.0277142
15:38:46|0.0277315
15:38:46|0.02774806
15:38:48|0.02775007
15:38:49|0.02775293
15:38:50|0.02775293
15:38:51|0.02775293
15:38:51|0.02776186
15:38:52|0.02776186
15:38:53|0.02776186
15:38:54|0.02775295
15:38:56|0.02775295
15:38:57|0.02775317
15:38:58|0.02775381
15:38:59|0.02775381
15:39:00|0.02775381
15:39:01|0.02775381
15:39:02|0.02775558
15:39:03|0.02776416
15:39:05|0.02776416
15:39:05|0.02778238
15:39:06|0.02779114
15:39:07|0.02779774
15:39:09|0.02779774
15:39:09|0.02779774
15:39:11|0.02779774
15:39:11|0.02779774
15:39:12|0.02779774
15:39:13|0.02779774
15:39:14|0.02779774
15:39:15|0.02779774
15:39:16|0.02779774
15:39:17|0.02779774
15:39:18|0.02779774
15:39:19|0.02779774
15:39:20|0.02779774
15:39:21|0.02779774
15:39:22|0.02779774
15:39:23|0.02779774
15:39:25|0.0278
15:39:25|0.02780175
15:39:26|0.02779993
15:39:27|0.02782258
15:39:28|0.02782258
15:39:29|0.0278474
15:39:30|0.02784919
15:39:31|0.02784919
15:39:32|0.02784919
15:39:33|0.02783861
15:39:34|0.02783862
15:39:35|0.02783862
15:39:36|0.02783862
15:39:37|0.02785255
15:39:38|0.02785255
15:39:39|0.02785255
15:39:40|0.02785255
15:39:41|0.02785255
15:39:43|0.02785255
15:39:45|0.02785255
15:39:45|0.02785255
15:39:46|0.02785255
15:39:48|0.02785255
15:39:48|0.02785255
15:39:49|0.02785255
15:39:51|0.02785255
15:39:52|0.02785255
15:39:52|0.02785255
15:39:54|0.02785255
15:39:54|0.02785255
15:39:56|0.02779478
15:39:56|0.02779848
15:39:57|0.02779848
15:39:58|0.02779848
15:39:59|0.02779848
15:40:01|0.02779848
15:40:02|0.02779848
15:40:03|0.02779848
15:40:04|0.02778816
15:40:05|0.02779194
15:40:06|0.02779194
15:40:07|0.02779194
15:40:08|0.02779194
15:40:09|0.02779194
15:40:11|0.02779194
15:40:12|0.02779194
15:40:13|0.02778922
15:40:14|0.02778922
15:40:15|0.02780901
15:40:16|0.02781993
15:40:17|0.02782252
15:40:18|0.02782252
15:40:19|0.02782252
15:40:20|0.02782252
15:40:21|0.02782252
15:40:22|0.02782252
15:40:23|0.02782252
15:40:24|0.02782627
15:40:25|0.02782627
15:40:26|0.02782627
15:40:27|0.02782627
15:40:29|0.02782627
15:40:29|0.02782627
15:40:31|0.02782627
15:40:31|0.02782627
15:40:32|0.02782627
15:40:33|0.02782627
15:40:35|0.02782627
15:40:36|0.02782627
15:40:37|0.02782627
15:40:38|0.02782627
15:40:40|0.02782627
15:40:40|0.02782627
15:40:41|0.0278249
15:40:43|0.0278249
15:40:44|0.0278249
15:40:45|0.0278249
15:40:46|0.0278249
15:40:47|0.0278249
15:40:48|0.0278249
15:40:49|0.0278249
15:40:50|0.0278249
15:40:52|0.0278249
15:40:52|0.02779405
15:40:53|0.02779405
15:40:55|0.02779405
15:40:56|0.02779405
15:40:57|0.02779405
15:40:58|0.02779405
15:40:58|0.02779405
15:40:59|0.02779405
15:41:01|0.02779405
15:41:02|0.02779405
15:41:03|0.02779405
15:41:04|0.02779405
15:41:05|0.02783102
15:41:07|0.02783369
15:41:08|0.02783923
15:41:08|0.02783923
15:41:09|0.02783923
15:41:10|0.02783923
15:41:12|0.02783923
15:41:13|0.02782718
15:41:13|0.02781983
15:41:14|0.02781983
15:41:15|0.02781983
15:41:17|0.02781983
15:41:19|0.02781983
15:41:19|0.02781983
15:41:21|0.02780584
15:41:21|0.02779606
15:41:22|0.02779606
15:41:23|0.02779607
15:41:24|0.02779607
15:41:25|0.02779607
15:41:27|0.02779607
15:41:28|0.02779607
15:41:28|0.02779607
15:41:29|0.02779607
15:41:31|0.02779607
15:41:32|0.02779607
15:41:33|0.02779607
15:41:34|0.02779607
15:41:35|0.02779607
15:41:36|0.02779607
15:41:37|0.02779607
15:41:38|0.02779607
15:41:39|0.02779607
15:41:41|0.02785276
15:41:42|0.02785822
15:41:42|0.02787
15:41:43|0.02788
15:41:44|0.02787009
15:41:45|0.02787009
15:41:46|0.02788278
15:41:48|0.027886
15:41:49|0.027886
15:41:49|0.027886
15:41:50|0.027886
15:41:52|0.027886
15:41:52|0.02787811
15:41:53|0.02787811
15:41:55|0.02787814
15:41:55|0.02787539
15:41:56|0.02787539
15:41:58|0.02787539
15:41:58|0.02787542
15:41:59|0.02787542
15:42:00|0.02787542
15:42:02|0.02787811
15:42:03|0.02787811
15:42:04|0.02787811
15:42:05|0.02787811
15:42:06|0.02787811
15:42:06|0.02787811
15:42:08|0.02787811
15:42:09|0.02787811
15:42:10|0.02787811
15:42:10|0.02786241
15:42:12|0.02786241
15:42:12|0.02785032
15:42:14|0.02785032
15:42:15|0.02785032
15:42:16|0.02785032
15:42:16|0.02785032
15:42:18|0.02785032
15:42:18|0.02785032
15:42:19|0.02785032
15:42:21|0.02787069
15:42:22|0.02787069
15:42:23|0.02787069
15:42:24|0.02787069
15:42:25|0.02785822
15:42:26|0.02785822
15:42:27|0.02785822
15:42:28|0.02785822
15:42:29|0.02785822
15:42:30|0.02785032
15:42:31|0.02785032
15:42:32|0.02785032
15:42:33|0.02785032
15:42:34|0.02785032
15:42:36|0.02785032
15:42:36|0.02785032
15:42:38|0.02785032
15:42:38|0.02785032
15:42:39|0.02785032
15:42:41|0.02785032
15:42:42|0.02785032
15:42:43|0.02785032
15:42:44|0.02785032
15:42:45|0.02785032
15:42:46|0.02785032
15:42:47|0.02785032
15:42:48|0.02785032
15:42:49|0.02785032
15:42:50|0.02785032
15:42:51|0.02785032
15:42:53|0.02781982
15:42:54|0.02781982
15:42:55|0.02780586
15:42:56|0.02780586
15:42:57|0.02780586
15:42:58|0.02780586
15:42:59|0.02780586
15:43:00|0.02779472
15:43:01|0.02779472
15:43:02|0.02779472
15:43:03|0.02779472
15:43:04|0.02777958
15:43:05|0.02777959
15:43:06|0.02777959
15:43:07|0.02777959
15:43:08|0.02777959
15:43:09|0.02777959
15:43:10|0.02777959
15:43:11|0.02777959
15:43:12|0.02777959
15:43:13|0.02777959
15:43:14|0.02777959
15:43:15|0.02777959
15:43:16|0.02777959
15:43:17|0.02777959
15:43:18|0.02777959
15:43:19|0.02777959
15:43:20|0.02777247
15:43:21|0.02777247
15:43:22|0.02777247
15:43:23|0.02777247
15:43:24|0.02777247
15:43:25|0.02777247
15:43:26|0.02777247
15:43:27|0.02777247
15:43:28|0.02777247
15:43:29|0.02777247
15:43:31|0.02778179
15:43:31|0.02778179
15:43:32|0.02776438
15:43:34|0.02776438
15:43:35|0.02776438
15:43:36|0.02776438
15:43:38|0.02776438
15:43:38|0.02776438
15:43:39|0.0277558
15:43:41|0.02775198
15:43:42|0.02775198
15:43:43|0.02775198
15:43:44|0.02775198
15:43:45|0.02775198
15:43:46|0.02775215
15:43:47|0.02775215
15:43:47|0.02775215
15:43:49|0.02775215
15:43:50|0.02776976
15:43:51|0.02776976
15:43:51|0.0277577
15:43:52|0.0277577
15:43:54|0.0277577
15:43:54|0.0277577
15:43:55|0.0277577
15:43:57|0.02774936
15:43:58|0.02774936
15:43:59|0.02774936
15:44:00|0.02774936
15:44:01|0.02774936
15:44:02|0.02774936
15:44:03|0.02774936
15:44:04|0.02776761
15:44:05|0.02776761
15:44:06|0.02776761
15:44:07|0.02776607
15:44:08|0.02776607
15:44:09|0.02776607
15:44:10|0.02777163
15:44:11|0.02777163
15:44:12|0.02776609
15:44:13|0.02776609
15:44:14|0.02776609
15:44:15|0.02776609
15:44:16|0.02776609
15:44:17|0.02776609
15:44:18|0.02776609
15:44:19|0.02776609
15:44:20|0.02776609
15:44:21|0.02776609
15:44:22|0.02776609
15:44:23|0.02776609
15:44:24|0.02776609
15:44:25|0.02776609
15:44:26|0.02776609
15:44:27|0.02778829
15:44:28|0.0277855
15:44:29|0.0277855
15:44:30|0.0277855
15:44:31|0.0277855
15:44:32|0.0277754
15:44:33|0.02775994
15:44:34|0.02777994
15:44:35|0.02779662
15:44:36|0.02779662
15:44:38|0.02779662
15:44:39|0.02779662
15:44:40|0.02779662
15:44:41|0.02779662
15:44:42|0.02779662
15:44:43|0.02779662
15:44:43|0.02779662
15:44:44|0.02779662
15:44:46|0.02780218
15:44:47|0.02780218
15:44:48|0.02780218
15:44:48|0.02780218
15:44:49|0.02780218
15:44:51|0.02780218
15:44:51|0.02780218
15:44:52|0.02780218
15:44:53|0.02780218
15:44:55|0.02780218
15:44:56|0.0277855
15:44:57|0.0277855
15:44:58|0.0277855
15:44:59|0.02781486
15:45:00|0.02781486
15:45:01|0.02781486
15:45:02|0.02779858
15:45:03|0.02779858
15:45:04|0.02779858
15:45:05|0.02779858
15:45:06|0.02779858
15:45:07|0.02779858
15:45:08|0.02779858
15:45:09|0.02779858
15:45:10|0.02779858
15:45:11|0.02779858
15:45:12|0.02779858
15:45:13|0.02779858
15:45:14|0.02779858
15:45:15|0.02776607
15:45:16|0.02776607
15:45:17|0.02776607
15:45:18|0.02776607
15:45:19|0.02776607
15:45:20|0.02776607
15:45:21|0.02776607
15:45:22|0.02776607
15:45:23|0.02776607
15:45:24|0.02776607
15:45:25|0.02776607
15:45:26|0.02774837
15:45:27|0.02774837
15:45:28|0.02774837
15:45:29|0.02774837
15:45:31|0.02774837
15:45:31|0.02774837
15:45:32|0.02774837
15:45:33|0.02774553
15:45:35|0.02774553
15:45:37|0.02774553
15:45:38|0.02774553
15:45:39|0.02772329
15:45:40|0.02772329
15:45:41|0.02772329
15:45:41|0.02772329
15:45:44|0.02771323
15:45:44|0.02771323
15:45:45|0.02771323
15:45:46|0.02771323
15:45:48|0.02771323
15:45:49|0.02772895
15:45:50|0.02771891
15:45:50|0.02771891
15:45:51|0.02771891
15:45:52|0.02771891
15:45:53|0.02771891
15:45:54|0.02771891
15:45:55|0.02771891
15:45:57|0.02773145
15:45:57|0.02773145
15:45:58|0.02773145
15:45:59|0.02773145
15:46:00|0.02773145
15:46:01|0.02773145
15:46:02|0.02772881
15:46:03|0.02772881
15:46:10|0.02772881
15:46:11|0.02768762
15:46:12|0.02768762
15:46:13|0.02768762
15:46:13|0.02768762
15:46:15|0.02768762
15:46:16|0.02767773
15:46:17|0.02767773
15:46:17|0.02767773
15:46:18|0.02767773
15:46:19|0.02770673
15:46:21|0.0277141
15:46:21|0.02771859
15:46:24|0.02770531
15:46:24|0.02770531
15:46:26|0.02770531
15:46:26|0.02770531
15:46:27|0.02770531
15:46:28|0.02770531
15:46:29|0.02770531
15:46:30|0.02770531
15:46:32|0.02770531
15:46:33|0.02770531
15:46:33|0.0277053
15:46:34|0.0277053
15:46:36|0.0277053
15:46:38|0.0277053
15:46:38|0.02769096
15:46:39|0.02769096
15:46:41|0.02769096
15:46:42|0.02769096
15:46:43|0.02769096
15:46:43|0.02769096
15:46:45|0.02769096
15:46:46|0.02769096
15:46:47|0.02769096
15:46:48|0.02770531
15:46:48|0.02770531
15:46:50|0.02770531
15:46:51|0.02770531
15:46:52|0.02774383
15:46:53|0.02774383
15:46:54|0.02774383
15:46:55|0.02774383
15:46:56|0.02774383
15:46:57|0.02774383
15:46:59|0.02774383
15:46:59|0.02774383
15:47:00|0.02774383
15:47:01|0.02774383
15:47:02|0.02774383
15:47:03|0.02774383
15:47:04|0.02774383
15:47:06|0.02774383
15:47:07|0.02774383
15:47:07|0.02774383
15:47:08|0.02774383
15:47:09|0.02774383
15:47:10|0.02774383
15:47:11|0.02774383
15:47:12|0.02768267
15:47:13|0.02768267
15:47:14|0.02768267
15:47:15|0.02768267
15:47:16|0.0276882
15:47:17|0.0276882
15:47:18|0.02769933
15:47:19|0.02769933
15:47:20|0.02769933
15:47:21|0.02769655
15:47:22|0.02769655
15:47:23|0.02769655
15:47:24|0.02769655
15:47:25|0.02767063
15:47:26|0.02767063
15:47:27|0.02767063
15:47:28|0.02767063
15:47:29|0.02768267
15:47:30|0.02768267
15:47:32|0.02768267
15:47:33|0.02768265
15:47:34|0.02768265
15:47:35|0.02768265
15:47:36|0.02768265
15:47:38|0.02768265
15:47:38|0.02768265
15:47:39|0.02768265
15:47:40|0.02768265
15:47:41|0.02768265
15:47:42|0.02768265
15:47:44|0.02768265
15:47:45|0.02768265
15:47:46|0.02768265
15:47:47|0.02768265
15:47:48|0.02768265
15:47:49|0.02768265
15:47:50|0.02768265
15:47:51|0.02768265
15:47:52|0.02768265
15:47:53|0.02768265
15:47:54|0.02767008
15:47:55|0.02767008
15:47:56|0.02767008
15:47:58|0.02767008
15:47:58|0.02767008
15:48:00|0.02766666
15:48:01|0.02766361
15:48:02|0.02766361
15:48:03|0.02767614
15:48:04|0.02767438
15:48:05|0.02767438
15:48:06|0.02767438
15:48:08|0.02767438
15:48:08|0.02767438
15:48:10|0.02767438
15:48:10|0.02767153
15:48:11|0.02767153
15:48:12|0.02767153
15:48:14|0.02767153
15:48:14|0.02767153
15:48:15|0.02767153
15:48:16|0.02767153
15:48:17|0.02767153
15:48:19|0.02767153
15:48:19|0.02767153
15:48:21|0.02768265
15:48:21|0.02768265
15:48:22|0.0276911
15:48:24|0.02768998
15:48:24|0.02768998
15:48:25|0.02768998
15:48:26|0.02768998
15:48:28|0.02768998
15:48:28|0.02768998
15:48:29|0.02768998
15:48:30|0.0276604
15:48:31|0.02765764
15:48:32|0.02765764
15:48:33|0.02765764
15:48:35|0.02765764
15:48:35|0.02765764
15:48:37|0.02765015
15:48:38|0.02765015
15:48:39|0.02765
15:48:40|0.02765
15:48:42|0.02764
15:48:43|0.02763357
15:48:44|0.02763357
15:48:45|0.02763357
15:48:47|0.02763355
15:48:47|0.02763355
15:48:48|0.02763355
15:48:50|0.02763355
15:48:51|0.02763355
15:48:52|0.02763355
15:48:53|0.02763355
15:48:54|0.02763355
15:48:55|0.02763355
15:48:56|0.02763355
15:48:57|0.02762246
15:48:58|0.02762235
15:48:59|0.02762235
15:49:00|0.02762235
15:49:01|0.02762235
15:49:03|0.02762235
15:49:03|0.02760263
15:49:04|0.02760263
15:49:06|0.02762889
15:49:06|0.02762889
15:49:07|0.02762889
15:49:08|0.02762889
15:49:10|0.02762889
15:49:10|0.02762889
15:49:11|0.02762889
15:49:12|0.02762889
15:49:14|0.02763569
15:49:15|0.02763569
15:49:15|0.02763569
15:49:16|0.02763569
15:49:17|0.02763569
15:49:18|0.02763569
15:49:19|0.02763569
15:49:20|0.02766388
15:49:22|0.02765486
15:49:23|0.02765486
15:49:23|0.02765486
15:49:25|0.02765486
15:49:26|0.02765486
15:49:27|0.02765486
15:49:27|0.02765486
15:49:28|0.02765486
15:49:29|0.02765486
15:49:30|0.02765486
15:49:31|0.02765486
15:49:32|0.02765486
15:49:34|0.02767337
15:49:35|0.02767337
15:49:36|0.02767337
15:49:37|0.02767337
15:49:38|0.02765811
15:49:40|0.02765811
15:49:41|0.02765811
15:49:42|0.02765811
15:49:42|0.02765811
15:49:44|0.02765811
15:49:46|0.02765811
15:49:47|0.02765811
15:49:47|0.02765811
15:49:49|0.02765811
15:49:49|0.02765811
15:49:50|0.02765811
15:49:52|0.02765811
15:49:53|0.02765811
15:49:53|0.02765811
15:49:55|0.02765811
15:49:55|0.02765811
15:49:56|0.027655
15:49:58|0.02764494
15:49:58|0.02764494
15:49:59|0.02764494
15:50:00|0.02764494
15:50:02|0.02764494
15:50:03|0.02764494
15:50:03|0.02764494
15:50:05|0.02764494
15:50:06|0.02764494
15:50:07|0.02764494
15:50:08|0.02764494
15:50:09|0.02764494
15:50:10|0.02764494
15:50:11|0.02764494
15:50:12|0.02764494
15:50:13|0.02764494
15:50:14|0.02764494
15:50:15|0.02764494
15:50:16|0.02764494
15:50:17|0.02765208
15:50:19|0.02765208
15:50:19|0.02765208
15:50:20|0.02765208
15:50:21|0.02765208
15:50:22|0.02765208
15:50:23|0.02765208
15:50:24|0.02765208
15:50:26|0.02765208
15:50:26|0.02765208
15:50:27|0.02765208
15:50:29|0.02765208
15:50:29|0.02767134
15:50:30|0.0276857
15:50:31|0.0276857
15:50:32|0.0276857
15:50:33|0.0276633
15:50:34|0.0276633
15:50:35|0.0276633
15:50:36|0.0276633
15:50:37|0.0276633
15:50:39|0.0276633
15:50:40|0.0276633
15:50:42|0.0276633
15:50:42|0.02765208
15:50:44|0.02765208
15:50:45|0.02765208
15:50:46|0.02765208
15:50:46|0.02765208
15:50:48|0.02765208
15:50:48|0.02765208
15:50:49|0.02768123
15:50:51|0.02768123
15:50:52|0.02768123
15:50:53|0.02768123
15:50:55|0.02768123
15:50:55|0.02768123
15:50:57|0.02768123
15:50:57|0.02768123
15:50:58|0.02768123
15:50:59|0.02768123
15:51:00|0.02768123
15:51:02|0.02768123
15:51:02|0.02768123
15:51:03|0.02768123
15:51:04|0.02768123
15:51:05|0.02769797
15:51:06|0.02769797
15:51:08|0.02769797
15:51:09|0.02769797
15:51:09|0.02769797
15:51:10|0.02769797
15:51:11|0.02773634
15:51:12|0.02773634
15:51:13|0.02773634
15:51:14|0.02773634
15:51:15|0.02773634
15:51:16|0.02773634
15:51:17|0.02773634
15:51:19|0.02773634
15:51:19|0.02773634
15:51:20|0.02773634
15:51:22|0.02773634
15:51:22|0.02773634
15:51:23|0.02773634
15:51:25|0.02771887
15:51:25|0.02771887
15:51:26|0.02773441
15:51:27|0.02773441
15:51:28|0.02773468
15:51:29|0.02773468
15:51:31|0.02774843
15:51:31|0.02774843
15:51:32|0.02774844
15:51:33|0.02774844
15:51:34|0.02774844
15:51:36|0.02774844
15:51:37|0.02774844
15:51:38|0.02774844
15:51:39|0.02774844
15:51:40|0.02774844
15:51:42|0.02774844
15:51:42|0.02776
15:51:44|0.02776
15:51:45|0.02776
15:51:45|0.02776
15:51:46|0.02777901
15:51:48|0.02777901
15:51:49|0.02777901
15:51:50|0.02777901
15:51:51|0.02777901
15:51:52|0.02777901
15:51:53|0.02777901
15:51:54|0.02777901
15:51:55|0.02776008
15:51:57|0.02776008
15:51:58|0.02776008
15:51:59|0.02776008
15:52:00|0.02776008
15:52:01|0.02776008
15:52:02|0.02776008
15:52:03|0.02778187
15:52:04|0.02779114
15:52:05|0.02779114
15:52:05|0.02777995
15:52:07|0.02777995
15:52:07|0.02777995
15:52:09|0.02777995
15:52:10|0.02779974
15:52:10|0.0278
15:52:11|0.0278
15:52:12|0.0278
15:52:14|0.02777869
15:52:15|0.02777869
15:52:16|0.02776658
15:52:17|0.02776658
15:52:18|0.02776658
15:52:19|0.02776658
15:52:20|0.02776658
15:52:21|0.02779119
15:52:22|0.02779119
15:52:23|0.02781082
15:52:24|0.02781716
15:52:25|0.02781609
15:52:26|0.02781888
15:52:27|0.02781888
15:52:28|0.02782166
15:52:29|0.02782166
15:52:30|0.02782166
15:52:31|0.02781333
15:52:32|0.02781333
15:52:33|0.02781333
15:52:34|0.02781333
15:52:35|0.02781333
15:52:36|0.02781333
15:52:37|0.02781333
15:52:38|0.02780472
15:52:39|0.02779384
15:52:40|0.02779384
15:52:41|0.02779384
15:52:42|0.02779384
15:52:43|0.02778275
15:52:45|0.02778275
15:52:45|0.02778275
15:52:47|0.02778077
15:52:48|0.02778077
15:52:48|0.02779847
15:52:50|0.02779847
15:52:50|0.02779847
15:52:51|0.02779847
15:52:53|0.02779847
15:52:54|0.02779847
15:52:55|0.02781515
15:52:56|0.02781515
15:52:57|0.02781515
15:52:58|0.02781515
15:52:59|0.02781515
15:53:00|0.02781515
15:53:01|0.02781515
15:53:02|0.02781515
15:53:03|0.02781515
15:53:04|0.02781515
15:53:05|0.02781515
15:53:06|0.02781515
15:53:07|0.02781515
15:53:08|0.02781515
15:53:09|0.02781515
15:53:10|0.02781515
15:53:11|0.02781514
15:53:12|0.02781514
15:53:13|0.02781514
15:53:14|0.02781514
15:53:15|0.02781514
15:53:17|0.02781514
15:53:17|0.02783094
15:53:19|0.02783094
15:53:19|0.02783094
15:53:20|0.02783094
15:53:21|0.02783092
15:53:22|0.0278485
15:53:23|0.02783562
15:53:24|0.02783562
15:53:25|0.02783562
15:53:26|0.02783564
15:53:27|0.02784111
15:53:28|0.02784111
15:53:29|0.02784111
15:53:31|0.02784111
15:53:31|0.02784111
15:53:34|0.02784111
15:53:34|0.02784111
15:53:35|0.02784111
15:53:37|0.02784111
15:53:38|0.02784111
15:53:39|0.02784111
15:53:39|0.02784111
15:53:41|0.02784111
15:53:42|0.0278333
15:53:43|0.0278333
15:53:43|0.0278333
15:53:45|0.0278333
15:53:47|0.0278333
15:53:48|0.0278333
15:53:48|0.0278333
15:53:49|0.02781968
15:53:50|0.02781968
15:53:51|0.02781968
15:53:52|0.02782442
15:53:54|0.02781948
15:53:55|0.02781948
15:53:55|0.02781948
15:53:56|0.02781948
15:53:57|0.02781053
15:53:58|0.02781053
15:53:59|0.02781053
15:54:00|0.02781053
15:54:01|0.02781053
15:54:02|0.02780218
15:54:03|0.02779924
15:54:04|0.02779924
15:54:05|0.02779924
15:54:06|0.02779924
15:54:08|0.02779924
15:54:08|0.02779924
15:54:10|0.02779924
15:54:11|0.02779924
15:54:11|0.02779924
15:54:12|0.02782523
15:54:14|0.02782524
15:54:14|0.02782524
15:54:15|0.02785963
15:54:16|0.02784388
15:54:18|0.02786
15:54:19|0.02786
15:54:20|0.02786
15:54:21|0.02786
15:54:21|0.02786
15:54:23|0.02786
15:54:23|0.02786
15:54:25|0.02786
15:54:26|0.02786
15:54:27|0.02786
15:54:28|0.02784339
15:54:29|0.02784339
15:54:30|0.02784339
15:54:31|0.02784339
15:54:32|0.02784339
15:54:33|0.02784339
15:54:34|0.02784339
15:54:35|0.02784339
15:54:36|0.02784339
15:54:37|0.0278483
15:54:38|0.0278483
15:54:39|0.02782998
15:54:40|0.02782998
15:54:41|0.02782998
15:54:42|0.02782998
15:54:43|0.02782998
15:54:44|0.02782998
15:54:45|0.02782998
15:54:46|0.02782998
15:54:47|0.02782998
15:54:49|0.02782998
15:54:50|0.02782998
15:54:50|0.027819
15:54:51|0.027819
15:54:52|0.027819
15:54:54|0.027819
15:54:55|0.027819
15:54:55|0.027819
15:54:57|0.027819
15:54:58|0.027819
15:54:59|0.027819
15:55:00|0.027819
15:55:01|0.027819
15:55:02|0.027819
15:55:03|0.027819
15:55:04|0.027819
15:55:05|0.027819
15:55:06|0.027819
15:55:07|0.027819
15:55:08|0.027819
15:55:09|0.027819
15:55:10|0.027819
15:55:11|0.027819
15:55:12|0.02780934
15:55:13|0.02780934
15:55:14|0.02780934
15:55:15|0.02780934
15:55:16|0.02781889
15:55:17|0.02781889
15:55:18|0.02781889
15:55:19|0.02781889
15:55:21|0.02781889
15:55:21|0.02781889
15:55:22|0.02781887
15:55:23|0.02781887
15:55:24|0.02781887
15:55:26|0.02781887
15:55:26|0.02781887
15:55:27|0.02781887
15:55:28|0.02781887
15:55:30|0.02781887
15:55:30|0.02781887
15:55:31|0.02781887
15:55:32|0.02781887
15:55:34|0.02781887
15:55:34|0.02781887
15:55:35|0.02781887
15:55:36|0.02781887
15:55:37|0.02781887
15:55:38|0.02781887
15:55:39|0.02781887
15:55:40|0.02781887
15:55:41|0.02781887
15:55:43|0.02781887
15:55:43|0.02781483
15:55:44|0.02781483
15:55:45|0.02781483
15:55:47|0.02781483
15:55:48|0.02781483
15:55:49|0.02781483
15:55:50|0.0278
15:55:51|0.0278
15:55:52|0.0278
15:55:54|0.0278
15:55:55|0.0278
15:55:55|0.0278
15:55:56|0.0278
15:55:57|0.0278
15:55:59|0.0278
15:56:00|0.0278
15:56:01|0.0278
15:56:02|0.0278
15:56:03|0.0278
15:56:04|0.0278
15:56:05|0.0278
15:56:06|0.0278
15:56:07|0.0278
15:56:08|0.02779568
15:56:09|0.02779568
15:56:10|0.02779568
15:56:11|0.02779568
15:56:12|0.02777869
15:56:13|0.02777869
15:56:14|0.02777869
15:56:15|0.02777869
15:56:16|0.02777869
15:56:17|0.02777869
15:56:18|0.02779923
15:56:19|0.02779923
15:56:20|0.02779923
15:56:21|0.02779923
15:56:22|0.02779923
15:56:23|0.02779923
15:56:24|0.02781783
15:56:25|0.02781783
15:56:26|0.02781783
15:56:28|0.02780399
15:56:28|0.02780399
15:56:29|0.02780399
15:56:30|0.02780399
15:56:32|0.02780399
15:56:32|0.02777564
15:56:33|0.02777564
15:56:34|0.02777564
15:56:35|0.02777564
15:56:36|0.02777565
15:56:37|0.02777565
15:56:38|0.02777565
15:56:40|0.02777565
15:56:41|0.02777565
15:56:41|0.02777565
15:56:42|0.02777565
15:56:43|0.02777565
15:56:44|0.02777565
15:56:46|0.02777565
15:56:48|0.02777565
15:56:49|0.02777565
15:56:50|0.02779968
15:56:52|0.02779968
15:56:53|0.02779968
15:56:55|0.02779968
15:56:56|0.02779968
15:56:56|0.02779968
15:56:57|0.02779968
15:56:59|0.02779968
15:57:00|0.02779968
15:57:01|0.02779968
15:57:01|0.02779968
15:57:02|0.02778006
15:57:03|0.02778006
15:57:05|0.02778006
15:57:05|0.02778006
15:57:06|0.02778006
15:57:08|0.02778006
15:57:08|0.02778006
15:57:10|0.02778006
15:57:10|0.02778006
15:57:11|0.02778429
15:57:13|0.02778429
15:57:13|0.02778429
15:57:14|0.02778429
15:57:15|0.02775658
15:57:16|0.02775658
15:57:17|0.02775658
15:57:19|0.02775346
15:57:19|0.02775346
15:57:20|0.02775346
15:57:21|0.02775346
15:57:22|0.02775346
15:57:24|0.02775346
15:57:24|0.02773406
15:57:25|0.02775335
15:57:26|0.02775335
15:57:27|0.02775335
15:57:28|0.02775335
15:57:29|0.02775335
15:57:30|0.02775335
15:57:31|0.02775335
15:57:32|0.02775335
15:57:34|0.02775335
15:57:35|0.02773406
15:57:36|0.02773406
15:57:37|0.02773406
15:57:38|0.02773406
15:57:38|0.02773406
15:57:40|0.02773406
15:57:40|0.02773406
15:57:41|0.02773406
15:57:42|0.02773406
15:57:44|0.02773406
15:57:45|0.02773406
15:57:46|0.02773406
15:57:47|0.02773406
15:57:48|0.02773423
15:57:49|0.02773423
15:57:50|0.02773423
15:57:51|0.02772156
15:57:52|0.02772156
15:57:53|0.02772156
15:57:54|0.02772156
15:57:55|0.02772156
15:57:56|0.02772156
15:57:58|0.02772156
15:57:58|0.02772156
15:57:59|0.02772156
15:58:00|0.02772156
15:58:01|0.02772156
15:58:03|0.02772156
15:58:04|0.02772156
15:58:04|0.02772156
15:58:06|0.0277337
15:58:07|0.0277337
15:58:08|0.0277337
15:58:08|0.0277337
15:58:10|0.0277337
15:58:11|0.0277337
15:58:11|0.0277337
15:58:13|0.0277337
15:58:14|0.02773422
15:58:15|0.02773422
15:58:16|0.02773422
15:58:17|0.02773422
15:58:18|0.02773268
15:58:19|0.02773268
15:58:20|0.02775438
15:58:21|0.02777901
15:58:22|0.02777901
15:58:23|0.02777901
15:58:24|0.02777901
15:58:25|0.02777901
15:58:26|0.02777901
15:58:27|0.02777901
15:58:28|0.02777901
15:58:29|0.02777901
15:58:30|0.02777901
15:58:31|0.02774027
15:58:32|0.02774027
15:58:33|0.02774027
15:58:34|0.02774027
15:58:35|0.02774027
15:58:36|0.02774027
15:58:37|0.02774027
15:58:38|0.02774027
15:58:39|0.02774027
15:58:40|0.02774027
15:58:41|0.02774027
15:58:42|0.02774027
15:58:43|0.02774027
15:58:44|0.02774027
15:58:45|0.02774027
15:58:46|0.02774027
15:58:48|0.02774027
15:58:49|0.02774027
15:58:51|0.02774027
15:58:52|0.02774027
15:58:52|0.02774027
15:58:54|0.02774027
15:58:54|0.02774027
15:58:55|0.02774027
15:58:57|0.02777451
15:58:57|0.02777451
15:58:58|0.02777451
15:59:00|0.02777451
15:59:01|0.02777451
15:59:02|0.02777451
15:59:03|0.02777451
15:59:04|0.02775121
15:59:05|0.02775121
15:59:06|0.02775121
15:59:07|0.02775121
15:59:08|0.02775121
15:59:09|0.02775121
15:59:10|0.02775121
15:59:11|0.02775121
15:59:12|0.02775121
15:59:13|0.02775121
15:59:14|0.02775121
15:59:15|0.02775121
15:59:16|0.02774391
15:59:17|0.02774391
15:59:18|0.02774391
15:59:19|0.02774391
15:59:20|0.02774391
15:59:21|0.02774391
15:59:22|0.02774391
15:59:23|0.02774392
15:59:24|0.02774392
15:59:25|0.02774392
15:59:26|0.02774392
15:59:27|0.02774392
15:59:28|0.02774392
15:59:29|0.02774392
15:59:30|0.02774392
15:59:31|0.02774392
15:59:32|0.02777716
15:59:33|0.02777716
15:59:34|0.02777716
15:59:35|0.02777716
15:59:37|0.02777716
15:59:37|0.02777716
15:59:38|0.02777716
15:59:40|0.02781343
15:59:40|0.02782721
15:59:41|0.02782721
15:59:42|0.02782721
15:59:43|0.02782721
15:59:44|0.02782721
15:59:45|0.02782721
15:59:46|0.02782721
15:59:47|0.02782721
15:59:49|0.02782721
15:59:49|0.02782721
15:59:50|0.02782721
15:59:52|0.02782721
15:59:54|0.02784285
15:59:55|0.02784285
15:59:56|0.02784659
15:59:57|0.02784659
15:59:58|0.02784659
16:00:00|0.02784659
16:00:00|0.02784659
16:00:02|0.02783551
16:00:03|0.02783551
16:00:03|0.02783551
16:00:04|0.02783551
16:00:06|0.02783548
16:00:07|0.02783548
16:00:08|0.02783548
16:00:09|0.02783548
16:00:10|0.02783547
16:00:11|0.02783547
16:00:12|0.02783
16:00:13|0.02783
16:00:14|0.02783
16:00:15|0.02783
16:00:16|0.02783548
16:00:17|0.02783548
16:00:18|0.02783548
16:00:19|0.02784515
16:00:20|0.02784515
16:00:21|0.02784515
16:00:22|0.02784568
16:00:23|0.02784568
16:00:24|0.02784568
16:00:25|0.02784568
16:00:26|0.02784568
16:00:27|0.02784568
16:00:28|0.02784568
16:00:29|0.02784568
16:00:30|0.02784568
16:00:31|0.02784568
16:00:32|0.02784568
16:00:33|0.02784568
16:00:34|0.02784568
16:00:35|0.02784568
16:00:36|0.02784568
16:00:37|0.02784568
16:00:38|0.02781665
16:00:39|0.02781665
16:00:40|0.02781665
16:00:41|0.02781665
16:00:42|0.02779492
16:00:43|0.02779492
16:00:44|0.02779492
16:00:45|0.02779492
16:00:46|0.02779492
16:00:47|0.02779492
16:00:48|0.02779492
16:00:49|0.02779492
16:00:51|0.0277455
16:00:52|0.0277455
16:00:53|0.0277455
16:00:54|0.0277455
16:00:55|0.02774551
16:00:56|0.02774551
16:00:57|0.02774551
16:00:58|0.02774551
16:00:59|0.02774551
16:01:00|0.02774551
16:01:01|0.02774551
16:01:02|0.02777584
16:01:03|0.02777584
16:01:04|0.02774021
16:01:05|0.02774021
16:01:06|0.02774021
16:01:07|0.02774021
16:01:08|0.02773264
16:01:09|0.02773264
16:01:10|0.02773264
16:01:12|0.02773986
16:01:13|0.02773986
16:01:14|0.02775139
16:01:15|0.02775139
16:01:16|0.02775139
16:01:17|0.02775139
16:01:18|0.02775139
16:01:19|0.02775139
16:01:20|0.02775139
16:01:21|0.02775139
16:01:22|0.02775139
16:01:23|0.02775139
16:01:24|0.02775139
16:01:25|0.02775139
16:01:26|0.02775139
16:01:27|0.02775139
16:01:28|0.02774551
16:01:29|0.02774551
16:01:30|0.02774551
16:01:31|0.02774551
16:01:32|0.02775013
16:01:33|0.02775215
16:01:34|0.02774937
16:01:35|0.02774382
16:01:36|0.02774382
16:01:37|0.02771879
16:01:38|0.02771879
16:01:39|0.02771879
16:01:40|0.02771879
16:01:41|0.02771879
16:01:42|0.02771879
16:01:43|0.02771879
16:01:44|0.02771879
16:01:45|0.02771879
16:01:46|0.0277206
16:01:47|0.0277206
16:01:48|0.0277368
16:01:49|0.0277368
16:01:50|0.0277368
16:01:52|0.0277368
16:01:52|0.02776632
16:01:54|0.02776632
16:01:54|0.02776632
16:01:56|0.02776632
16:01:56|0.02776632
16:01:57|0.02776632
16:01:58|0.02776632
16:02:00|0.02776632
16:02:01|0.02776632
16:02:01|0.02776632
16:02:02|0.02776632
16:02:03|0.02776973
16:02:04|0.02776973
16:02:06|0.02776973
16:02:06|0.02776973
16:02:07|0.02776973
16:02:08|0.02776973
16:02:10|0.02776973
16:02:11|0.02776973
16:02:13|0.02776973
16:02:14|0.02776973
16:02:32|0.02776973
16:02:33|0.02776973
16:02:34|0.02776973
16:02:37|0.02776973
16:02:41|0.02776973
16:02:41|0.02776973
16:02:43|0.02776973
16:02:44|0.02776185
16:02:45|0.02776185
16:02:46|0.02776185
16:02:51|0.02776185
16:02:56|0.0278
16:02:59|0.02780769
16:02:59|0.02780769
16:03:01|0.02780769
16:03:01|0.02780496
16:03:04|0.02780496
16:03:04|0.02780496
16:03:05|0.02780496
16:03:06|0.02780496
16:03:08|0.02780496
16:03:09|0.02780496
16:03:10|0.02780496
16:03:11|0.02780496
16:03:13|0.02780496
16:03:14|0.02782595
16:03:16|0.02783461
16:03:17|0.02783856
16:03:18|0.02783856
16:03:19|0.02781642
16:03:21|0.02781642
16:03:22|0.0278395
16:03:23|0.0278395
16:03:24|0.0278395
16:03:25|0.0278791
16:03:26|0.02785739
16:03:29|0.02785739
16:03:30|0.02786895
16:03:33|0.02790134
16:03:34|0.02787795
16:03:37|0.02786759
16:03:38|0.02786242
16:03:39|0.02786242
16:03:40|0.02786242
16:03:41|0.02783859
16:03:42|0.02787349
16:03:43|0.02788006
16:03:44|0.02788006
16:03:46|0.02788006
16:03:47|0.02788006
16:03:48|0.02788006
16:03:49|0.02788006
16:03:50|0.02788006
16:03:51|0.02792256
16:03:53|0.02793042
16:03:53|0.02794045
16:03:55|0.02793694
16:03:56|0.02793688
16:03:57|0.02794119
16:03:58|0.02796065
16:03:59|0.02796065
16:04:01|0.02796065
16:04:02|0.02796065
16:04:03|0.02799617
16:04:04|0.02798601
16:04:05|0.02801531
16:04:07|0.02801531
16:04:07|0.02800975
16:04:09|0.02800975
16:04:09|0.02800141
16:04:11|0.02800141
16:04:12|0.02800141
16:04:13|0.02800141
16:04:14|0.02802019
16:04:15|0.02799408
16:04:16|0.0279756
16:04:17|0.02796635
16:04:18|0.02798599
16:04:20|0.02798599
16:04:21|0.02798599
16:04:21|0.02794984
16:04:22|0.02794675
16:04:24|0.02794675
16:04:25|0.02794675
16:04:26|0.0279541
16:04:27|0.02796633
16:04:30|0.02796068
16:04:30|0.02796068
16:04:32|0.02796068
16:04:32|0.0279523
16:04:34|0.02793563
16:04:35|0.02796347
16:04:36|0.0280126
16:04:37|0.0280126
16:04:38|0.02803999
16:04:40|0.02803521
16:04:40|0.02807056
16:04:42|0.02809522
16:04:44|0.02806726
16:04:44|0.02806726
16:04:46|0.02806726
16:04:46|0.02813054
16:04:48|0.02810404
16:04:49|0.02809528
16:04:50|0.02810398
16:04:51|0.02816786
16:04:52|0.02815469
16:04:53|0.02817281
16:04:54|0.02818001
16:04:55|0.02818845
16:04:56|0.02827999
16:04:58|0.0283104
16:04:59|0.02826702
16:05:00|0.02825071
16:05:01|0.02826704
16:05:02|0.02825578
16:05:02|0.02827112
16:05:04|0.02825143
16:05:04|0.02818908
16:05:06|0.02820226
16:05:07|0.02817714
16:05:08|0.02818166
16:05:09|0.02819447
16:05:09|0.02821169
16:05:11|0.02817883
16:05:12|0.0282121
16:05:13|0.02819359
16:05:14|0.02818095
16:05:15|0.02816762
16:05:16|0.02815665
16:05:18|0.02813095
16:05:18|0.02813095
16:05:19|0.02814175
16:05:20|0.02819108
16:05:21|0.02817936
16:05:23|0.02817936
16:05:24|0.02817082
16:05:25|0.02816801
16:05:26|0.02816801
16:05:27|0.02819443
16:05:28|0.02820142
16:05:30|0.02819355
16:05:30|0.02819381
16:05:31|0.02822551
16:05:33|0.02827831
16:05:33|0.02831595
16:05:35|0.02827727
16:05:36|0.02826826
16:05:37|0.02825311
16:05:38|0.02823182
16:05:40|0.02820526
16:05:41|0.02820526
16:05:42|0.02819317
16:05:43|0.02816883
16:05:44|0.02806725
16:05:45|0.02812285
16:05:46|0.02812364
16:05:47|0.02813102
16:05:48|0.02813102
16:05:49|0.02813102
16:05:50|0.02807308
16:05:52|0.02806725
16:05:52|0.02804502
16:05:54|0.02801772
16:05:55|0.028
16:05:56|0.02802421
16:05:58|0.02802421
16:05:58|0.02800739
16:05:59|0.02802418
16:06:01|0.02802417
16:06:02|0.02798602
16:06:03|0.028
16:06:04|0.0280242
16:06:05|0.02800177
16:06:06|0.02799158
16:06:07|0.02799158
16:06:09|0.02803524
16:06:10|0.02802537
16:06:11|0.02806464
16:06:12|0.02806464
16:06:13|0.02804522
16:06:14|0.02804522
16:06:16|0.02802249
16:06:17|0.02802249
16:06:17|0.02804866
16:06:18|0.02804866
16:06:19|0.02804866
16:06:20|0.02807445
16:06:21|0.02803709
16:06:22|0.02803709
16:06:23|0.02803709
16:06:24|0.02803709
16:06:26|0.02803709
16:06:27|0.02806125
16:06:28|0.02806125
16:06:29|0.02806125
16:06:29|0.02806125
16:06:31|0.02806136
16:06:33|0.02805139
16:06:34|0.02805139
16:06:34|0.02805139
16:06:37|0.02803659
16:06:38|0.0280646
16:06:39|0.02808006
16:06:41|0.02807449
16:06:42|0.02807449
16:06:42|0.02807449
16:06:44|0.02807449
16:06:46|0.02808762
16:06:47|0.0280846
16:06:48|0.02807617
16:06:49|0.02806471
16:06:50|0.02806471
16:06:51|0.02805622
16:06:52|0.02805622
16:06:53|0.02805622
16:06:54|0.02805142
16:06:56|0.02805142
16:06:56|0.02805142
16:06:57|0.02803523
16:06:58|0.02801738
16:07:00|0.02800167
16:07:00|0.02799958
16:07:01|0.02802391
16:07:03|0.02802391
16:07:04|0.02802391
16:07:05|0.02801135
16:07:07|0.02799439
16:07:08|0.02799439
16:07:08|0.02799583
16:07:09|0.02799583
16:07:10|0.02799439
16:07:11|0.02799439
16:07:12|0.02799044
16:07:13|0.02799044
16:07:15|0.028
16:07:15|0.02799931
16:07:16|0.02799931
16:07:18|0.02799931
16:07:19|0.028
16:07:20|0.02801356
16:07:22|0.02801356
16:07:23|0.02801407
16:07:24|0.02801407
16:07:25|0.02801407
16:07:26|0.02801407
16:07:27|0.02801407
16:07:28|0.02802486
16:07:29|0.02802486
16:07:30|0.02800005
16:07:32|0.02798878
16:07:33|0.02798878
16:07:34|0.02798878
16:07:35|0.02798878
16:07:37|0.02798878
16:07:38|0.02798878
16:07:39|0.02798878
16:07:41|0.02798878
16:07:41|0.02798878
16:07:42|0.02798878
16:07:44|0.02798878
16:07:44|0.02800568
16:07:46|0.02800568
16:07:47|0.02799674
16:07:48|0.02800568
16:07:49|0.02798316
16:07:50|0.0279792
16:07:51|0.0279792
16:07:52|0.0279792
16:07:53|0.0279792
16:07:54|0.0279792
16:07:55|0.0279828
16:07:56|0.0279828
16:07:57|0.0279828
16:07:58|0.0279828
16:07:59|0.02797618
16:08:00|0.02797617
16:08:02|0.02797764
16:08:03|0.02797764
16:08:04|0.02797764
16:08:05|0.02793865
16:08:06|0.02793863
16:08:07|0.02793863
16:08:08|0.02794926
16:08:09|0.02794926
16:08:10|0.02794926
16:08:11|0.02796634
16:08:12|0.02796634
16:08:13|0.02796634
16:08:14|0.02796634
16:08:15|0.02798785
16:08:16|0.02798321
16:08:17|0.02795268
16:08:19|0.02795268
16:08:20|0.02795268
16:08:20|0.02795268
16:08:21|0.02795268
16:08:22|0.02795268
16:08:24|0.02795268
16:08:25|0.02795268
16:08:26|0.02795268
16:08:27|0.02795268
16:08:28|0.02799471
16:08:29|0.02799471
16:08:30|0.02799471
16:08:31|0.02799471
16:08:32|0.02799471
16:08:33|0.02799471
16:08:34|0.02799471
16:08:35|0.02799471
16:08:36|0.02799471
16:08:38|0.02799471
16:08:38|0.02799471
16:08:40|0.02799471
16:08:42|0.02797616
16:08:42|0.02797616
16:08:44|0.02797616
16:08:45|0.02797616
16:08:46|0.02797616
16:08:46|0.02797616
16:08:48|0.02797616
16:08:49|0.02797616
16:08:50|0.02797616
16:08:52|0.02797616
16:08:53|0.02799777
16:08:54|0.02799777
16:08:55|0.02799777
16:08:56|0.02797619
16:08:57|0.02799777
16:08:58|0.02794548
16:08:59|0.0279663
16:09:01|0.02795652
16:09:01|0.02795226
16:09:03|0.02795226
16:09:04|0.02795226
16:09:05|0.02795226
16:09:06|0.02796886
16:09:07|0.02796886
16:09:08|0.02796886
16:09:09|0.02796631
16:09:10|0.02796631
16:09:12|0.02796631
16:09:13|0.02796631
16:09:14|0.02796631
16:09:16|0.02796631
16:09:17|0.02796631
16:09:17|0.02798567
16:09:19|0.02798567
16:09:20|0.02798567
16:09:21|0.02797473
16:09:21|0.02797473
16:09:23|0.02797473
16:09:24|0.02797473
16:09:24|0.02797473
16:09:25|0.02797473
16:09:27|0.02797611
16:09:28|0.02795243
16:09:29|0.02795243
16:09:30|0.02794821
16:09:32|0.02796047
16:09:33|0.02796047
16:09:34|0.02796047
16:09:35|0.02796047
16:09:35|0.02796047
16:09:37|0.02796047
16:09:38|0.02796047
16:09:38|0.02796047
16:09:40|0.02796047
16:09:40|0.02798564
16:09:42|0.02798564
16:09:43|0.02798561
16:09:43|0.02798561
16:09:45|0.02798561
16:09:46|0.02798561
16:09:47|0.02798561
16:09:48|0.02798561
16:09:49|0.02798561
16:09:51|0.02798561
16:09:52|0.02798561
16:09:53|0.02798561
16:09:54|0.02798561
16:09:56|0.02798561
16:09:57|0.02798561
16:09:58|0.02798561
16:09:59|0.02798561
16:10:01|0.02798561
16:10:02|0.02798561
16:10:03|0.02798561
16:10:04|0.02798561
16:10:05|0.02798561
16:10:06|0.02797445
16:10:07|0.02798003
16:10:08|0.02799828
16:10:10|0.02799828
16:10:11|0.02799828
16:10:11|0.02799828
16:10:13|0.027972
16:10:14|0.027972
16:10:16|0.027972
16:10:17|0.027972
16:10:17|0.02795507
16:10:18|0.02795507
16:10:19|0.02795507
16:10:21|0.02795507
16:10:22|0.02795789
16:10:23|0.02795789
16:10:24|0.02799162
16:10:25|0.02799162
16:10:26|0.02799162
16:10:28|0.02799162
16:10:28|0.02799162
16:10:30|0.02799162
16:10:31|0.02799162
16:10:32|0.02795835
16:10:33|0.02795835
16:10:34|0.02795835
16:10:35|0.02795835
16:10:36|0.02796856
16:10:37|0.02800096
16:10:38|0.02802391
16:10:39|0.02801553
16:10:40|0.02801553
16:10:41|0.02804421
16:10:43|0.02803108
16:10:44|0.02803108
16:10:45|0.02802483
16:10:46|0.02802483
16:10:47|0.02804199
16:10:48|0.02804199
16:10:49|0.02804199
16:10:50|0.02804199
16:10:51|0.02804199
16:10:52|0.02804443
16:10:54|0.02804443
16:10:54|0.02804443
16:10:57|0.02805846
16:10:57|0.02811841
16:10:59|0.02811575
16:11:00|0.02816863
16:11:01|0.02816785
16:11:03|0.02814336
16:11:04|0.02815311
16:11:05|0.02815311
16:11:07|0.02815311
16:11:07|0.02817287
16:11:09|0.02815505
16:11:10|0.02815506
16:11:11|0.02814878
16:11:12|0.02814878
16:11:14|0.02816436
16:11:15|0.02816436
16:11:15|0.02818261
16:11:16|0.02820784
16:11:18|0.02821432
16:11:18|0.0282101
16:11:20|0.02820598
16:11:21|0.02825039
16:11:21|0.02820906
16:11:23|0.02820894
16:11:23|0.02819737
16:11:25|0.02818696
16:11:26|0.02818696
16:11:27|0.02818696
16:11:28|0.02816852
16:11:30|0.02816852
16:11:30|0.02817559
16:11:31|0.02817559
16:11:33|0.02814375
16:11:34|0.02815312
16:11:35|0.02817556
16:11:36|0.02818702
16:11:38|0.02822598
16:11:39|0.02822598
16:11:40|0.02822598
16:11:41|0.02822598
16:11:43|0.02820861
16:11:43|0.0281895
16:11:44|0.0281895
16:11:46|0.02818956
16:11:47|0.02818952
16:11:47|0.02818952
16:11:49|0.02818952
16:11:50|0.02818952
16:11:51|0.02818952
16:11:54|0.0281895
16:11:55|0.02820663
16:11:57|0.02819741
16:11:59|0.02819741
16:12:00|0.02819741
16:12:01|0.0282
16:12:02|0.02819251
16:12:04|0.02819251
16:12:04|0.02818262
16:12:07|0.02818262
16:12:07|0.02818262
16:12:09|0.02816751
16:12:10|0.02816751
16:12:11|0.02812363
16:12:13|0.02815961
16:12:13|0.02816009
16:12:15|0.0281544
16:12:16|0.02816297
16:12:16|0.02816297
16:12:18|0.02816297
16:12:20|0.02816297
16:12:20|0.02814329
16:12:21|0.02812914
16:12:22|0.02809415
16:12:23|0.02808314
16:12:24|0.02807678
16:12:25|0.02807678
16:12:26|0.02807096
16:12:27|0.02807096
16:12:28|0.02807096
16:12:29|0.02805605
16:12:30|0.02807858
16:12:32|0.02807858
16:12:33|0.02807858
16:12:34|0.02807875
16:12:35|0.02807875
16:12:36|0.02811252
16:12:37|0.02810664
16:12:38|0.02808698
16:12:39|0.02808698
16:12:40|0.02808698
16:12:42|0.02808698
16:12:43|0.02808698
16:12:44|0.02808698
16:12:45|0.02808698
16:12:46|0.02808698
16:12:47|0.02809527
16:12:49|0.02811339
16:12:49|0.02811339
16:12:50|0.02811339
16:12:51|0.02811339
16:12:53|0.02811339
16:12:53|0.02811339
16:12:56|0.02809543
16:12:58|0.02809543
16:12:58|0.028121
16:12:59|0.028121
16:13:01|0.028121
16:13:02|0.02810132
16:13:03|0.0281106
16:13:04|0.0281106
16:13:05|0.02810973
16:13:07|0.02812943
16:13:07|0.02812943
16:13:09|0.02812943
16:13:09|0.02814049
16:13:11|0.02814049
16:13:11|0.02814049
16:13:12|0.02814049
16:13:14|0.02811906
16:13:16|0.02813785
16:13:17|0.02813785
16:13:18|0.02813502
16:13:19|0.02813502
16:13:20|0.0281182
16:13:21|0.02814049
16:13:22|0.02815071
16:13:22|0.02815071
16:13:24|0.02815071
16:13:25|0.02818429
16:13:26|0.02819741
16:13:27|0.02821372
16:13:28|0.02819741
16:13:29|0.02819741
16:13:31|0.02823896
16:13:32|0.02823896
16:13:33|0.02825333
16:13:34|0.02825225
16:13:35|0.02825225
16:13:35|0.02825227
16:13:36|0.02825227
16:13:37|0.02824459
16:13:39|0.02823311
16:13:39|0.02823311
16:13:40|0.02822
16:13:42|0.02821155
16:13:43|0.02823693
16:13:44|0.02824159
16:13:45|0.02826519
16:13:46|0.02826157
16:13:47|0.02826157
16:13:48|0.02826157
16:13:49|0.02825535
16:13:50|0.02825535
16:13:51|0.02825535
16:13:52|0.02824301
16:13:53|0.02824301
16:13:55|0.02824301
16:13:56|0.02825535
16:13:57|0.02823724
16:13:58|0.02823724
16:13:59|0.02823724
16:14:00|0.02826157
16:14:02|0.02826157
16:14:04|0.02828131
16:14:05|0.02828131
16:14:05|0.02828131
16:14:07|0.02829
16:14:07|0.02826615
16:14:08|0.02826271
16:14:09|0.02826271
16:14:10|0.02830854
16:14:11|0.0283273
16:14:12|0.02831086
16:14:13|0.02836505
16:14:15|0.02835943
16:14:16|0.02835943
16:14:17|0.02834209
16:14:17|0.0283423
16:14:20|0.02834979
16:14:21|0.02834979
16:14:22|0.02836004
16:14:24|0.02836004
16:14:25|0.02835011
16:14:25|0.02835052
16:14:28|0.0283506
16:14:28|0.0283506
16:14:29|0.02837317
16:14:31|0.028351
16:14:32|0.02836124
16:14:33|0.02836124
16:14:34|0.02832387
16:14:35|0.02830799
16:14:36|0.02828131
16:14:37|0.02827578
16:14:38|0.02827578
16:14:39|0.02827578
16:14:40|0.02829371
16:14:41|0.02829996
16:14:42|0.02829996
16:14:43|0.02829718
16:14:44|0.02829718
16:14:45|0.02829718
16:14:46|0.02829718
16:14:48|0.02829718
16:14:48|0.02828251
16:14:49|0.02827887
16:14:50|0.02828575
16:14:51|0.02828575
16:14:52|0.02828575
16:14:54|0.02829434
16:14:55|0.02829434
16:14:56|0.02829434
16:14:57|0.02830668
16:14:59|0.02830668
16:15:00|0.02830668
16:15:00|0.02830668
16:15:02|0.02830668
16:15:03|0.02830668
16:15:03|0.0282855
16:15:05|0.02826837
16:15:06|0.02826837
16:15:07|0.0282711
16:15:09|0.0283
16:15:10|0.02827689
16:15:11|0.02826202
16:15:12|0.02827572
16:15:13|0.02827572
16:15:14|0.02827572
16:15:15|0.02827572
16:15:16|0.02827572
16:15:17|0.02827572
16:15:18|0.02827403
16:15:19|0.02827403
16:15:20|0.02827403
16:15:21|0.02827403
16:15:22|0.02829151
16:15:23|0.02827134
16:15:24|0.02827134
16:15:25|0.02827134
16:15:26|0.02824575
16:15:27|0.02827134
16:15:28|0.02829174
16:15:29|0.02829174
16:15:30|0.02829174
16:15:31|0.02829152
16:15:32|0.02829997
16:15:34|0.02829997
16:15:35|0.02829997
16:15:36|0.02829997
16:15:37|0.02829997
16:15:38|0.02829997
16:15:39|0.02829997
16:15:40|0.02829997
16:15:42|0.02830567
16:15:43|0.02830013
16:15:44|0.02831699
16:15:45|0.02827135
16:15:45|0.02827137
16:15:47|0.02829714
16:15:47|0.02829714
16:15:48|0.02829714
16:15:50|0.02827134
16:15:51|0.02827134
16:15:53|0.02827134
16:15:53|0.02827134
16:15:54|0.0282265
16:15:55|0.02824622
16:15:58|0.02824622
16:15:59|0.02824622
16:16:00|0.02824622
16:16:01|0.02821184
16:16:03|0.02821793
16:16:04|0.0282
16:16:05|0.02816295
16:16:05|0.02816295
16:16:06|0.02818931
16:16:08|0.02818931
16:16:09|0.02817222
16:16:09|0.02814111
16:16:11|0.02816293
16:16:11|0.02813828
16:16:14|0.02816978
16:16:15|0.02816657
16:16:16|0.02816657
16:16:18|0.02816657
16:16:19|0.02820944
16:16:20|0.02821211
16:16:21|0.02821211
16:16:22|0.02818354
16:16:23|0.02818354
16:16:24|0.02818354
16:16:25|0.02818354
16:16:26|0.02818354
16:16:27|0.02818354
16:16:28|0.02818354
16:16:30|0.02818354
16:16:31|0.02818354
16:16:31|0.02818354
16:16:33|0.02815806
16:16:34|0.02815806
16:16:34|0.02814343
16:16:37|0.02812382
16:16:37|0.02812362
16:16:38|0.0281302
16:16:40|0.02813019
16:16:40|0.0281198
16:16:41|0.02813298
16:16:42|0.02813298
16:16:43|0.02814755
16:16:44|0.02814755
16:16:45|0.02814755
16:16:46|0.02813544
16:16:47|0.02813544
16:16:48|0.02813544
16:16:49|0.02813544
16:16:50|0.02813544
16:16:51|0.02813544
16:16:52|0.02815534
16:16:53|0.02814392
16:16:54|0.02814392
16:16:55|0.02814392
16:16:56|0.02814392
16:16:58|0.02814392
16:17:00|0.02814392
16:17:00|0.02820458
16:17:02|0.02823824
16:17:02|0.02823824
16:17:03|0.02820617
16:17:05|0.02820617
16:17:05|0.02819256
16:17:06|0.02819256
16:17:08|0.02819256
16:17:09|0.02819256
16:17:10|0.02818147
16:17:11|0.02817278
16:17:12|0.02817278
16:17:13|0.02819363
16:17:14|0.02819363
16:17:15|0.02819363
16:17:16|0.02819363
16:17:17|0.02819363
16:17:18|0.02819363
16:17:19|0.02816946
16:17:20|0.02816946
16:17:21|0.02815
16:17:22|0.02815
16:17:23|0.02813544
16:17:24|0.02815239
16:17:25|0.02815239
16:17:26|0.02815239
16:17:27|0.02815239
16:17:28|0.02815239
16:17:29|0.02815239
16:17:30|0.02815239
16:17:31|0.02816386
16:17:32|0.02816387
16:17:33|0.02816387
16:17:34|0.02816387
16:17:35|0.02816415
16:17:36|0.02816415
16:17:38|0.02816415
16:17:38|0.02816415
16:17:39|0.02816415
16:17:41|0.02816415
16:17:41|0.02816415
16:17:42|0.02816415
16:17:44|0.02815031
16:17:45|0.02816295
16:17:46|0.02813544
16:17:47|0.02814135
16:17:48|0.02814135
16:17:50|0.02814135
16:17:51|0.02814665
16:17:52|0.02814665
16:17:53|0.02814665
16:17:53|0.02814665
16:17:55|0.02814665
16:17:56|0.02814665
16:17:57|0.02812773
16:17:58|0.02812773
16:18:00|0.0281278
16:18:01|0.0281278
16:18:02|0.0281278
16:18:03|0.0281278
16:18:05|0.02814418
16:18:06|0.02814419
16:18:07|0.02814419
16:18:08|0.02814419
16:18:09|0.02814419
16:18:09|0.02814419
16:18:11|0.02814418
16:18:11|0.02814418
16:18:13|0.02813853
16:18:14|0.02813853
16:18:15|0.02813853
16:18:16|0.02813853
16:18:17|0.02813853
16:18:18|0.02813853
16:18:19|0.02813853
16:18:20|0.02813853
16:18:21|0.02813853
16:18:22|0.02813853
16:18:23|0.02813853
16:18:24|0.0281198
16:18:25|0.02811195
16:18:27|0.02811195
16:18:27|0.0281
16:18:29|0.02808333
16:18:29|0.02808298
16:18:30|0.02808298
16:18:31|0.0280833
16:18:32|0.0280833
16:18:33|0.0280833
16:18:34|0.0280833
16:18:35|0.02810154
16:18:36|0.02810154
16:18:37|0.02810154
16:18:39|0.02810154
16:18:40|0.02810154
16:18:40|0.02810154
16:18:41|0.02810154
16:18:42|0.02810154
16:18:43|0.02810154
16:18:44|0.02810154
16:18:46|0.02810154
16:18:47|0.02810149
16:18:47|0.02811598
16:18:49|0.02811598
16:18:51|0.02813785
16:18:51|0.02813785
16:18:52|0.02813352
16:18:53|0.02813352
16:18:54|0.02813352
16:18:55|0.02813352
16:18:56|0.02813352
16:18:57|0.02813352
16:18:59|0.02813352
16:19:00|0.02813352
16:19:01|0.02814322
16:19:02|0.02814322
16:19:03|0.02815484
16:19:05|0.02815484
16:19:06|0.02815484
16:19:06|0.02818262
16:19:07|0.02818262
16:19:09|0.02818262
16:19:09|0.02818262
16:19:11|0.02818262
16:19:12|0.02818262
16:19:13|0.02818262
16:19:14|0.02816956
16:19:15|0.02816956
16:19:16|0.02816956
16:19:17|0.02816956
16:19:18|0.02816956
16:19:19|0.02816956
16:19:20|0.02816956
16:19:22|0.02815819
16:19:23|0.02814994
16:19:23|0.02814994
16:19:25|0.02817234
16:19:25|0.02817234
16:19:26|0.02816679
16:19:28|0.02816679
16:19:29|0.02816679
16:19:30|0.02816679
16:19:31|0.02816679
16:19:32|0.02816679
16:19:33|0.02817518
16:19:34|0.02819317
16:19:35|0.02818922
16:19:36|0.02818922
16:19:37|0.02818922
16:19:38|0.02818922
16:19:39|0.02822978
16:19:40|0.02822195
16:19:41|0.02822194
16:19:42|0.02817787
16:19:43|0.02818922
16:19:45|0.02822031
16:19:46|0.02823952
16:19:47|0.0282231
16:19:48|0.0282231
16:19:49|0.0282231
16:19:50|0.0282231
16:19:51|0.0282231
16:19:52|0.0282231
16:19:53|0.0282231
16:19:54|0.0282231
16:19:56|0.0282231
16:19:56|0.0282231
16:19:57|0.02822315
16:19:58|0.02822315
16:19:59|0.02822315
16:20:01|0.02825333
16:20:02|0.02825333
16:20:03|0.0282493
16:20:04|0.0282493
16:20:05|0.02822017
16:20:07|0.02821466
16:20:08|0.02822179
16:20:10|0.0282457
16:20:12|0.02826126
16:20:13|0.02831282
16:20:13|0.02831282
16:20:15|0.0283016
16:20:16|0.02835035
16:20:17|0.02834972
16:20:18|0.0283507
16:20:19|0.02832412
16:20:20|0.02832412
16:20:21|0.02835237
16:20:22|0.02836306
16:20:23|0.02838643
16:20:23|0.02838074
16:20:24|0.02838078
16:20:26|0.02837009
16:20:27|0.02837009
16:20:28|0.02840053
16:20:29|0.02834959
16:20:30|0.02834959
16:20:31|0.02833544
16:20:32|0.02833544
16:20:33|0.02833544
16:20:35|0.02833518
16:20:35|0.02832694
16:20:36|0.02832694
16:20:37|0.02832694
16:20:38|0.02832694
16:20:39|0.02832694
16:20:40|0.02832694
16:20:42|0.02828131
16:20:42|0.02827342
16:20:43|0.02827549
16:20:45|0.02827549
16:20:46|0.02827549
16:20:48|0.02827549
16:20:48|0.02828928
16:20:50|0.02831472
16:20:50|0.0283383
16:20:52|0.02832033
16:20:53|0.02832033
16:20:54|0.02828698
16:20:55|0.02828698
16:20:55|0.02828698
16:20:57|0.02828698
16:20:57|0.02828684
16:20:58|0.02828684
16:21:00|0.02830717
16:21:01|0.02830717
16:21:02|0.02830717
16:21:03|0.02835456
16:21:04|0.02830057
16:21:06|0.02830057
16:21:06|0.02830057
16:21:08|0.02830057
16:21:09|0.02830057
16:21:10|0.02830057
16:21:12|0.02830057
16:21:13|0.02830057
16:21:13|0.02830057
16:21:14|0.0283
16:21:15|0.0283
16:21:17|0.02828131
16:21:17|0.02828131
16:21:19|0.0283072
16:21:19|0.0283072
16:21:21|0.0283072
16:21:22|0.02828242
16:21:23|0.02829583
16:21:24|0.02830057
16:21:25|0.02830057
16:21:27|0.02831037
16:21:28|0.02833958
16:21:29|0.02833958
16:21:29|0.02833958
16:21:30|0.0283486
16:21:32|0.02834113
16:21:33|0.02834113
16:21:34|0.02834113
16:21:35|0.02832362
16:21:36|0.02832362
16:21:37|0.02832362
16:21:38|0.0283411
16:21:39|0.0283411
16:21:40|0.0283411
16:21:41|0.02835991
16:21:42|0.02835991
16:21:43|0.02836938
16:21:44|0.02837792
16:21:45|0.02837792
16:21:46|0.0283605
16:21:47|0.0283605
16:21:48|0.0283605
16:21:49|0.02837084
16:21:50|0.02835
16:21:51|0.0283666
16:21:52|0.0283666
16:21:53|0.0283666
16:21:54|0.0283666
16:21:55|0.0283666
16:21:57|0.02835002
16:21:57|0.02835002
16:21:59|0.02835759
16:21:59|0.02835759
16:22:00|0.02836375
16:22:01|0.02835045
16:22:04|0.0283666
16:22:04|0.02835762
16:22:05|0.02835
16:22:07|0.02835
16:22:08|0.02835
16:22:09|0.0283792
16:22:10|0.02836607
16:22:10|0.02836607
16:22:12|0.02836609
16:22:13|0.02837172
16:22:14|0.02836607
16:22:15|0.02835029
16:22:16|0.02835029
16:22:17|0.02835029
16:22:18|0.02837172
16:22:19|0.02836606
16:22:20|0.02836607
16:22:21|0.02836607
16:22:22|0.02836607
16:22:23|0.02836328
16:22:24|0.02836328
16:22:25|0.02836328
16:22:26|0.02836324
16:22:27|0.02836324
16:22:28|0.02838587
16:22:29|0.02838304
16:22:30|0.02838304
16:22:31|0.02838304
16:22:32|0.02838304
16:22:33|0.02838894
16:22:34|0.02838894
16:22:35|0.02838894
16:22:36|0.02838894
16:22:38|0.0284
16:22:38|0.02839436
16:22:39|0.02839436
16:22:40|0.02841136
16:22:42|0.02842
16:22:42|0.02842
16:22:43|0.02841135
16:22:44|0.02841135
16:22:45|0.02841135
16:22:46|0.02841135
16:22:48|0.02841135
16:22:48|0.02841135
16:22:49|0.02843814
16:22:50|0.02843814
16:22:52|0.02843814
16:22:53|0.02843814
16:22:53|0.02843814
16:22:55|0.02843814
16:22:56|0.02843814
16:22:56|0.02843814
16:22:57|0.02841152
16:22:58|0.02843279
16:22:59|0.02843278
16:23:00|0.02843278
16:23:01|0.02843278
16:23:02|0.02843278
16:23:03|0.0284328
16:23:04|0.0284328
16:23:06|0.02847617
16:23:07|0.02844804
16:23:08|0.02844123
16:23:09|0.02845068
16:23:10|0.0284326
16:23:11|0.02839888
16:23:12|0.02839888
16:23:13|0.02840733
16:23:14|0.02840733
16:23:15|0.0284307
16:23:16|0.02840889
16:23:17|0.02840889
16:23:18|0.02840889
16:23:19|0.02840889
16:23:21|0.02840889
16:23:22|0.02840889
16:23:23|0.02842904
16:23:23|0.02842904
16:23:25|0.02842904
16:23:25|0.02842904
16:23:27|0.02846953
16:23:29|0.02847458
16:23:29|0.02849623
16:23:30|0.02849623
16:23:31|0.02847743
16:23:32|0.02847759
16:23:33|0.02847759
16:23:35|0.02847885
16:23:35|0.02847885
16:23:37|0.0284845
16:23:37|0.0284845
16:23:38|0.0284845
16:23:39|0.02847885
16:23:40|0.02847885
16:23:41|0.02847885
16:23:43|0.02848452
16:23:43|0.02848452
16:23:44|0.02848447
16:23:46|0.02848447
16:23:47|0.02848455
16:23:47|0.02847874
16:23:49|0.02847874
16:23:49|0.02847874
16:23:50|0.02847875
16:23:52|0.02847875
16:23:53|0.02847663
16:23:54|0.02847663
16:23:55|0.02847663
16:23:57|0.02849779
16:23:57|0.02849779
16:23:58|0.02848449
16:23:59|0.02848452
16:24:00|0.02848452
16:24:01|0.02852207
16:24:02|0.02850733
16:24:03|0.02851696
16:24:05|0.02851696
16:24:07|0.02850733
16:24:08|0.02849782
16:24:09|0.02849911
16:24:10|0.02848442
16:24:11|0.02850076
16:24:12|0.02850076
16:24:14|0.02850076
16:24:15|0.02848737
16:24:16|0.02848737
16:24:17|0.02846722
16:24:18|0.02848488
16:24:19|0.02848488
16:24:20|0.02848488
16:24:20|0.02848488
16:24:22|0.02846734
16:24:23|0.02845914
16:24:24|0.02845914
16:24:25|0.02844038
16:24:26|0.02844038
16:24:27|0.02841793
16:24:28|0.02841603
16:24:30|0.02841603
16:24:30|0.0283989
16:24:31|0.0283989
16:24:32|0.02846734
16:24:33|0.02846788
16:24:34|0.02846788
16:24:36|0.02845785
16:24:37|0.02845
16:24:39|0.02845
16:24:40|0.02845001
16:24:41|0.02845001
16:24:42|0.02845001
16:24:43|0.02845001
16:24:44|0.02845001
16:24:44|0.02845001
16:24:46|0.02845001
16:24:47|0.02845
16:24:48|0.02845582
16:24:49|0.02845582
16:24:50|0.02845582
16:24:51|0.02845582
16:24:52|0.02845584
16:24:53|0.02843018
16:24:54|0.02843018
16:24:55|0.02843018
16:24:56|0.02843644
16:24:57|0.02843644
16:24:58|0.02843644
16:25:00|0.02841317
16:25:01|0.02843873
16:25:03|0.02843873
16:25:03|0.02843873
16:25:04|0.02843873
16:25:05|0.02843873
16:25:07|0.02844497
16:25:08|0.02844497
16:25:10|0.02843873
16:25:11|0.02843022
16:25:12|0.02840874
16:25:13|0.0284915
16:25:14|0.02852854
16:25:16|0.02852235
16:25:17|0.02852235
16:25:18|0.02853449
16:25:18|0.02853447
16:25:19|0.02853469
16:25:21|0.02853469
16:25:21|0.02853469
16:25:22|0.02853469
16:25:23|0.02853496
16:25:25|0.02855077
16:25:25|0.02857142
16:25:27|0.02855054
16:25:28|0.02853115
16:25:29|0.02853115
16:25:30|0.02853139
16:25:31|0.0285264
16:25:31|0.0285264
16:25:34|0.02852605
16:25:35|0.02852605
16:25:35|0.02852605
16:25:36|0.02852605
16:25:37|0.02852605
16:25:39|0.02853114
16:25:39|0.02853112
16:25:40|0.02852607
16:25:41|0.02850778
16:25:42|0.02850778
16:25:44|0.02851921
16:25:44|0.02851921
16:25:46|0.02851921
16:25:46|0.02851921
16:25:48|0.02851921
16:25:48|0.02851921
16:25:49|0.02852204
16:25:51|0.02852204
16:25:51|0.02852204
16:25:52|0.02852204
16:25:54|0.02851921
16:25:55|0.02851921
16:25:56|0.0285
16:25:57|0.02848345
16:25:58|0.02849068
16:25:59|0.02850838
16:26:00|0.0285
16:26:01|0.0285
16:26:02|0.0285
16:26:03|0.0285
16:26:04|0.0285
16:26:05|0.0285
16:26:07|0.02849373
16:26:08|0.02849361
16:26:10|0.02849988
16:26:11|0.02849988
16:26:12|0.02849988
16:26:13|0.02854208
16:26:15|0.02854208
16:26:16|0.02854208
16:26:17|0.02854208
16:26:18|0.02854208
16:26:18|0.0285249
16:26:20|0.0285249
16:26:20|0.02853956
16:26:21|0.02853956
16:26:23|0.02850897
16:26:25|0.02850003
16:26:26|0.02853139
16:26:27|0.02854915
16:26:28|0.02856218
16:26:29|0.02856218
16:26:30|0.02856218
16:26:31|0.02859872
16:26:32|0.02859872
16:26:33|0.02859872
16:26:34|0.02859872
16:26:35|0.02859872
16:26:36|0.02859843
16:26:37|0.02857992
16:26:38|0.02857129
16:26:39|0.0285591
16:26:40|0.0285591
16:26:41|0.0285591
16:26:42|0.02857356
16:26:43|0.02856764
16:26:44|0.02857957
16:26:45|0.02857957
16:26:46|0.02857957
16:26:47|0.02857957
16:26:48|0.02857957
16:26:50|0.02857957
16:26:50|0.02857957
16:26:51|0.02857957
16:26:52|0.02857957
16:26:54|0.02857957
16:26:54|0.02857957
16:26:55|0.02856538
16:26:56|0.02856543
16:26:57|0.02856543
16:26:58|0.0285564
16:26:59|0.0285564
16:27:00|0.0285564
16:27:01|0.0285564
16:27:02|0.02855907
16:27:03|0.02855907
16:27:04|0.02855056
16:27:05|0.02855056
16:27:07|0.02855056
16:27:08|0.02855056
16:27:09|0.02853732
16:27:10|0.02853732
16:27:12|0.02853732
16:27:13|0.02853738
16:27:14|0.02853738
16:27:15|0.02854538
16:27:15|0.02854538
16:27:16|0.02855135
16:27:18|0.02853917
16:27:19|0.02853916
16:27:19|0.02853916
16:27:20|0.02853916
16:27:21|0.02853916
16:27:23|0.02853916
16:27:24|0.02851844
16:27:24|0.02851844
16:27:26|0.02851844
16:27:27|0.02851844
16:27:28|0.02851434
16:27:29|0.0285
16:27:30|0.0285
16:27:32|0.0285
16:27:32|0.0284822
16:27:33|0.0284822
16:27:35|0.02849408
16:27:36|0.02849408
16:27:37|0.02849408
16:27:38|0.02850284
16:27:40|0.02851423
16:27:40|0.02851423
16:27:41|0.02851423
16:27:43|0.0285
16:27:43|0.0285
16:27:44|0.02850494
16:27:46|0.02853076
16:27:46|0.02853076
16:27:48|0.02853916
16:27:49|0.02853916
16:27:50|0.02853916
16:27:51|0.02853916
16:27:52|0.02853916
16:27:54|0.02853916
16:27:54|0.02853916
16:27:55|0.02853916
16:27:56|0.0285
16:27:57|0.0285
16:27:59|0.0285
16:27:59|0.02852113
16:28:00|0.02852133
16:28:02|0.02852133
16:28:02|0.0284876
16:28:03|0.0284876
16:28:04|0.0285
16:28:05|0.02848726
16:28:07|0.02848726
16:28:08|0.02848726
16:28:10|0.02848726
16:28:10|0.02845068
16:28:12|0.02845068
16:28:12|0.0284607
16:28:13|0.02846976
16:28:15|0.02846976
16:28:16|0.02845507
16:28:17|0.02845507
16:28:18|0.02845507
16:28:19|0.02845507
16:28:20|0.02845507
16:28:21|0.02845507
16:28:22|0.02845507
16:28:24|0.02845507
16:28:25|0.02842679
16:28:26|0.02842679
16:28:27|0.02842679
16:28:28|0.02842679
16:28:29|0.02842679
16:28:30|0.02842686
16:28:31|0.02842686
16:28:32|0.02842686
16:28:33|0.02842686
16:28:34|0.02840055
16:28:36|0.02840055
16:28:36|0.02840055
16:28:37|0.02840055
16:28:39|0.02840055
16:28:39|0.02840055
16:28:40|0.02840055
16:28:42|0.02840055
16:28:43|0.02837988
16:28:44|0.0284005
16:28:44|0.0284005
16:28:46|0.0284005
16:28:46|0.02838383
16:28:48|0.02838009
16:28:49|0.02838009
16:28:49|0.02838009
16:28:51|0.02835245
16:28:52|0.02835
16:28:53|0.02832
16:28:54|0.02832
16:28:55|0.02834726
16:28:56|0.02834726
16:28:57|0.02833867
16:28:58|0.02833867
16:28:59|0.02833867
16:29:00|0.02833867
16:29:01|0.02833867
16:29:02|0.02833867
16:29:03|0.02833867
16:29:04|0.02833867
16:29:05|0.02833867
16:29:06|0.02833865
16:29:07|0.02833865
16:29:08|0.02833865
16:29:09|0.02833865
16:29:10|0.02832395
16:29:11|0.02832395
16:29:12|0.02832395
16:29:13|0.02834439
16:29:15|0.02835534
16:29:16|0.02835534
16:29:17|0.02834402
16:29:17|0.02834402
16:29:19|0.02834402
16:29:20|0.02834402
16:29:21|0.02834402
16:29:22|0.02832686
16:29:22|0.02832686
16:29:24|0.02832686
16:29:25|0.02832686
16:29:26|0.02832
16:29:27|0.02831591
16:29:28|0.02831591
16:29:29|0.02831591
16:29:30|0.02831591
16:29:31|0.02831591
16:29:32|0.02831591
16:29:33|0.02831591
16:29:34|0.02831591
16:29:35|0.02831591
16:29:36|0.02831591
16:29:37|0.02831591
16:29:39|0.02831591
16:29:39|0.02831
16:29:40|0.02831
16:29:41|0.02831
16:29:43|0.02831
16:29:44|0.02831
16:29:45|0.02831
16:29:46|0.02832121
16:29:47|0.02831256
16:29:48|0.02831256
16:29:49|0.02831256
16:29:50|0.02831256
16:29:51|0.02832296
16:29:52|0.02832296
16:29:53|0.028323
16:29:55|0.02833302
16:29:56|0.02842679
16:29:56|0.02839832
16:29:57|0.02837491
16:29:58|0.02837491
16:29:59|0.02850906
16:30:00|0.02857992
16:30:01|0.02855054
16:30:03|0.02851583
16:30:04|0.02851583
16:30:04|0.02846769
16:30:06|0.02846769
16:30:06|0.02851679
16:30:07|0.0284972
16:30:08|0.02848163
16:30:09|0.02848163
16:30:11|0.02845598
16:30:12|0.02846533
16:30:13|0.02845788
16:30:14|0.02845785
16:30:15|0.02838188
16:30:16|0.02846561
16:30:17|0.02846805
16:30:18|0.02848725
16:30:19|0.02848725
16:30:20|0.02846521
16:30:21|0.02846521
16:30:22|0.02845094
16:30:24|0.02845094
16:30:24|0.0284382
16:30:26|0.02846521
16:30:28|0.02845966
16:30:28|0.02849369
16:30:29|0.0284994
16:30:30|0.02848514
16:30:31|0.02848514
16:30:33|0.02845095
16:30:33|0.0284538
16:30:35|0.0284538
16:30:35|0.02844524
16:30:37|0.02843512
16:30:37|0.02843512
16:30:38|0.02839714
16:30:39|0.02840854
16:30:40|0.02841396
16:30:41|0.02841396
16:30:42|0.02841408
16:30:43|0.02841408
16:30:45|0.02841408
16:30:46|0.02840251
16:30:46|0.02841126
16:30:47|0.02841126
16:30:48|0.02841126
16:30:49|0.02841126
16:30:51|0.02841126
16:30:52|0.02840393
16:30:53|0.02841408
16:30:54|0.02841685
16:30:55|0.02841685
16:30:56|0.02841685
16:30:57|0.02841685
16:30:58|0.02841105
16:30:59|0.02841704
16:31:00|0.02841704
16:31:01|0.02841704
16:31:02|0.02840837
16:31:03|0.02840837
16:31:04|0.02840837
16:31:05|0.02837311
16:31:06|0.02836306
16:31:07|0.02833006
16:31:08|0.02836903
16:31:09|0.02836903
16:31:10|0.02835723
16:31:11|0.02835723
16:31:13|0.02835723
16:31:15|0.02836229
16:31:15|0.02833989
16:31:16|0.02835499
16:31:17|0.02835499
16:31:19|0.02835505
16:31:20|0.02836526
16:31:21|0.02835177
16:31:22|0.02835177
16:31:23|0.02835
16:31:24|0.0283397
16:31:24|0.0283397
16:31:26|0.0283397
16:31:27|0.02833214
16:31:28|0.02833214
16:31:29|0.02833214
16:31:30|0.0283
16:31:31|0.0283
16:31:32|0.02833348
16:31:33|0.02833348
16:31:34|0.02833346
16:31:35|0.02833346
16:31:36|0.02833346
16:31:37|0.02833232
16:31:38|0.02834655
16:31:39|0.0283527
16:31:40|0.0283527
16:31:41|0.0283527
16:31:42|0.02834324
16:31:43|0.02834324
16:31:44|0.02836307
16:31:45|0.02836307
16:31:46|0.02836307
16:31:47|0.02836307
16:31:48|0.02836307
16:31:49|0.02836307
16:31:50|0.02836307
16:31:51|0.02836307
16:31:52|0.02836307
16:31:54|0.02836307
16:31:54|0.02836307
16:31:55|0.02836307
16:31:57|0.02836307
16:31:57|0.02836307
16:31:58|0.02836307
16:31:59|0.02836307
16:32:00|0.02836307
16:32:01|0.02836307
16:32:04|0.02836305
16:32:04|0.02833092
16:32:05|0.02832372
16:32:06|0.02832372
16:32:07|0.02832372
16:32:08|0.02832372
16:32:09|0.02830956
16:32:10|0.02834645
16:32:11|0.02834645
16:32:13|0.02836307
16:32:14|0.02836928
16:32:16|0.02836928
16:32:16|0.02836928
16:32:18|0.02836928
16:32:19|0.02833496
16:32:20|0.02833496
16:32:21|0.02833496
16:32:23|0.02832053
16:32:23|0.0283319
16:32:24|0.0284
16:32:25|0.02842021
16:32:26|0.02839493
16:32:27|0.02839493
16:32:28|0.02832699
16:32:30|0.02832699
16:32:30|0.02832699
16:32:32|0.02836927
16:32:33|0.02836927
16:32:33|0.02835018
16:32:35|0.02835018
16:32:36|0.0283792
16:32:37|0.02839197
16:32:38|0.02839906
16:32:38|0.02839906
16:32:40|0.02839906
16:32:40|0.02837921
16:32:42|0.02835308
16:32:43|0.02834059
16:32:44|0.02834059
16:32:45|0.02834059
16:32:46|0.02834059
16:32:48|0.02832365
16:32:48|0.02832365
16:32:49|0.02832663
16:32:50|0.02832663
16:32:51|0.02832663
16:32:52|0.02835223
16:32:53|0.02835223
16:32:54|0.02834065
16:32:55|0.02835308
16:32:57|0.02835308
16:32:57|0.02835308
16:32:58|0.02835308
16:32:59|0.02836342
16:33:01|0.02836342
16:33:01|0.02836342
16:33:02|0.02836559
16:33:03|0.02837779
16:33:04|0.02837779
16:33:06|0.02837779
16:33:07|0.02837779
16:33:07|0.02837779
16:33:09|0.02837779
16:33:10|0.02837779
16:33:11|0.02837779
16:33:11|0.02837921
16:33:12|0.02840331
16:33:14|0.02840331
16:33:16|0.02840331
16:33:17|0.02840331
16:33:17|0.02842
16:33:20|0.02842
16:33:21|0.02840873
16:33:22|0.02840873
16:33:24|0.02840873
16:33:25|0.02839171
16:33:26|0.02839171
16:33:27|0.02838068
16:33:28|0.02838068
16:33:29|0.02839483
16:33:29|0.02839483
16:33:30|0.02839483
16:33:31|0.02836615
16:33:33|0.02836386
16:33:34|0.02836386
16:33:34|0.02836386
16:33:36|0.02836386
16:33:37|0.02835761
16:33:38|0.02835761
16:33:39|0.02835761
16:33:40|0.02835761
16:33:41|0.02835761
16:33:42|0.02835761
16:33:43|0.02835761
16:33:44|0.02834058
16:33:45|0.02834058
16:33:46|0.02834058
16:33:47|0.02834058
16:33:48|0.02834058
16:33:49|0.02834058
16:33:50|0.02834058
16:33:51|0.02834058
16:33:52|0.02834058
16:33:53|0.02834058
16:33:54|0.02834058
16:33:55|0.02834058
16:33:56|0.02834058
16:33:57|0.02834058
16:33:58|0.02834058
16:34:00|0.02834058
16:34:01|0.02834058
16:34:01|0.02832504
16:34:03|0.02832504
16:34:03|0.02832
16:34:04|0.02832
16:34:06|0.02832
16:34:06|0.02832
16:34:08|0.02834058
16:34:08|0.02835341
16:34:10|0.02835341
16:34:10|0.02835341
16:34:11|0.02838231
16:34:12|0.02837466
16:34:14|0.02837466
16:34:15|0.02837466
16:34:16|0.0283349
16:34:17|0.0283349
16:34:17|0.0283349
16:34:18|0.0283349
16:34:20|0.0283349
16:34:21|0.0283349
16:34:24|0.02833803
16:34:24|0.02832657
16:34:25|0.02832657
16:34:27|0.02832657
16:34:28|0.02832657
16:34:28|0.02833488
16:34:29|0.02833488
16:34:31|0.02833488
16:34:32|0.02833488
16:34:33|0.02833488
16:34:34|0.02833488
16:34:35|0.02833488
16:34:36|0.02832054
16:34:37|0.02832667
16:34:38|0.02832667
16:34:39|0.02832667
16:34:40|0.02832667
16:34:41|0.02835223
16:34:42|0.02835223
16:34:43|0.02835223
16:34:44|0.02835223
16:34:45|0.02835223
16:34:46|0.02835223
16:34:47|0.02835223
16:34:48|0.02835223
16:34:51|0.02835223
16:34:52|0.0283633
16:34:53|0.0283792
16:34:54|0.0283792
16:34:56|0.02836331
16:34:56|0.02836331
16:34:57|0.02834626
16:34:59|0.02834626
16:34:59|0.02834626
16:35:00|0.02834626
16:35:01|0.02834626
16:35:02|0.02834626
16:35:03|0.02834626
16:35:04|0.02833456
16:35:05|0.02831224
16:35:06|0.02831224
16:35:07|0.02831226
16:35:09|0.02831226
16:35:09|0.02831226
16:35:10|0.02831226
16:35:11|0.02831226
16:35:12|0.02831226
16:35:13|0.02831226
16:35:14|0.02831226
16:35:15|0.02834081
16:35:16|0.02834081
16:35:17|0.02834081
16:35:18|0.02834081
16:35:20|0.02834081
16:35:21|0.02834081
16:35:22|0.02834081
16:35:23|0.02836007
16:35:24|0.02836007
16:35:25|0.02836007
16:35:26|0.02836007
16:35:27|0.02836007
16:35:28|0.02836007
16:35:29|0.02836007
16:35:30|0.02836007
16:35:31|0.02836007
16:35:32|0.02836007
16:35:33|0.02836007
16:35:34|0.02834938
16:35:35|0.02834938
16:35:36|0.02834938
16:35:37|0.02834938
16:35:38|0.02834938
16:35:39|0.02834938
16:35:40|0.02833087
16:35:41|0.02833087
16:35:42|0.02833087
16:35:43|0.02833087
16:35:44|0.02833087
16:35:45|0.02833087
16:35:46|0.02833087
16:35:47|0.02831227
16:35:48|0.02831227
16:35:50|0.02831227
16:35:51|0.02831227
16:35:52|0.02831227
16:35:53|0.02831227
16:35:53|0.02831227
16:35:55|0.02831227
16:35:56|0.02831227
16:35:57|0.02831227
16:35:58|0.02831227
16:35:59|0.02831227
16:36:01|0.02831227
16:36:01|0.02831227
16:36:03|0.02831227
16:36:04|0.02831227
16:36:04|0.02828558
16:36:05|0.02828558
16:36:07|0.02829808
16:36:08|0.0282964
16:36:08|0.02830396
16:36:10|0.02830396
16:36:11|0.02830396
16:36:12|0.02830396
16:36:13|0.02830396
16:36:13|0.02830396
16:36:15|0.02830396
16:36:17|0.02830396
16:36:17|0.02831531
16:36:19|0.02831531
16:36:20|0.02831531
16:36:21|0.02831531
16:36:22|0.02831531
16:36:23|0.0283104
16:36:24|0.0282928
16:36:25|0.0282928
16:36:26|0.0282928
16:36:28|0.0282928
16:36:29|0.02826392
16:36:31|0.02826392
16:36:32|0.02826392
16:36:33|0.02823774
16:36:33|0.02823359
16:36:35|0.02824587
16:36:35|0.02824587
16:36:36|0.02824587
16:36:38|0.02824587
16:36:39|0.02827204
16:36:41|0.02827204
16:36:42|0.02829312
16:36:45|0.02829312
16:36:45|0.02829312
16:36:46|0.02829312
16:36:47|0.02829312
16:36:49|0.02829312
16:36:50|0.02829312
16:36:51|0.02829312
16:36:51|0.02829312
16:36:53|0.02829312
16:36:53|0.02829312
16:36:55|0.02829312
16:36:56|0.02829312
16:36:58|0.02829312
16:36:59|0.02829312
16:36:59|0.02823864
16:37:00|0.02823864
16:37:01|0.02823864
16:37:03|0.02823864
16:37:04|0.0282235
16:37:04|0.0282235
16:37:06|0.02822358
16:37:07|0.02822358
16:37:08|0.02822351
16:37:09|0.02821278
16:37:10|0.02823578
16:37:11|0.02823577
16:37:12|0.02823577
16:37:13|0.0282121
16:37:14|0.0282121
16:37:15|0.0282121
16:37:16|0.0282121
16:37:18|0.0282121
16:37:19|0.0282121
16:37:20|0.0282121
16:37:21|0.0282121
16:37:22|0.0282121
16:37:23|0.0282121
16:37:24|0.0282121
16:37:25|0.0282121
16:37:26|0.0282
16:37:28|0.0282
16:37:29|0.0282
16:37:29|0.0282
16:37:30|0.02819227
16:37:31|0.02819016
16:37:33|0.02818866
16:37:34|0.02818866
16:37:35|0.02818866
16:37:36|0.02818002
16:37:37|0.02819006
16:37:38|0.02819006
16:37:39|0.02818439
16:37:41|0.02820061
16:37:42|0.02820061
16:37:42|0.02820061
16:37:44|0.02820061
16:37:44|0.02819236
16:37:45|0.02818866
16:37:46|0.02818866
16:37:48|0.02820709
16:37:48|0.0282121
16:37:49|0.0282121
16:37:51|0.0282121
16:37:52|0.0282121
16:37:52|0.0282121
16:37:53|0.0282121
16:37:55|0.0282121
16:37:55|0.0282121
16:37:56|0.0282121
16:37:58|0.0282121
16:37:59|0.0282121
16:37:59|0.02820737
16:38:00|0.02820737
16:38:02|0.02820737
16:38:03|0.02820737
16:38:03|0.02820737
16:38:05|0.0282121
16:38:06|0.0282121
16:38:07|0.0282121
16:38:08|0.02822136
16:38:09|0.02822136
16:38:10|0.02821013
16:38:11|0.02821013
16:38:12|0.02821013
16:38:13|0.02821013
16:38:14|0.02819054
16:38:15|0.02819054
16:38:16|0.02817735
16:38:21|0.02817735
16:38:22|0.02817735
16:38:23|0.02817735
16:38:24|0.02817735
16:38:25|0.02817735
16:38:27|0.02817735
16:38:27|0.02817273
16:38:29|0.02817273
16:38:30|0.02817273
16:38:30|0.02818133
16:38:31|0.02818133
16:38:33|0.02820171
16:38:34|0.02820171
16:38:35|0.02820438
16:38:36|0.028205
16:38:37|0.028205
16:38:39|0.028205
16:38:39|0.028205
16:38:41|0.028205
16:38:41|0.028205
16:38:42|0.028205
16:38:44|0.028205
16:38:45|0.028205
16:38:47|0.028205
16:38:48|0.028205
16:38:48|0.028205
16:38:49|0.028205
16:38:51|0.02817303
16:38:51|0.02817303
16:38:52|0.02817303
16:38:54|0.02817303
16:38:55|0.02819571
16:38:56|0.0282
16:38:57|0.0282
16:38:58|0.0282
16:38:59|0.0282
16:39:01|0.0282
16:39:02|0.0282
16:39:02|0.0282
16:39:03|0.0282158
16:39:05|0.0282158
16:39:05|0.0282158
16:39:06|0.0282158
16:39:08|0.0282158
16:39:09|0.0282158
16:39:09|0.02825124
16:39:11|0.02825124
16:39:12|0.02825124
16:39:13|0.02825124
16:39:14|0.02825124
16:39:14|0.02825821
16:39:15|0.02825821
16:39:17|0.02825821
16:39:18|0.02825821
16:39:19|0.02825821
16:39:20|0.02825821
16:39:23|0.02825821
16:39:23|0.02825821
16:39:24|0.02825821
16:39:25|0.02825821
16:39:27|0.02825191
16:39:28|0.02828131
16:39:29|0.02827244
16:39:31|0.02827244
16:39:31|0.02827245
16:39:33|0.02827245
16:39:34|0.02824413
16:39:35|0.02824686
16:39:36|0.02824686
16:39:37|0.02824686
16:39:38|0.02824686
16:39:39|0.02824686
16:39:40|0.02824686
16:39:41|0.02824686
16:39:42|0.02824686
16:39:43|0.02824686
16:39:44|0.02824686
16:39:45|0.02824686
16:39:46|0.02824686
16:39:47|0.02824686
16:39:48|0.02826124
16:39:49|0.02826124
16:39:51|0.02826124
16:39:51|0.02826124
16:39:53|0.02826124
16:39:53|0.02825255
16:39:55|0.02825255
16:39:56|0.02826105
16:39:57|0.02826105
16:39:57|0.02826105
16:39:58|0.02826105
16:40:00|0.02826105
16:40:01|0.02832608
16:40:02|0.02832608
16:40:02|0.02832608
16:40:04|0.02830088
16:40:05|0.02829075
16:40:06|0.02829075
16:40:06|0.02829217
16:40:08|0.02828968
16:40:09|0.02828968
16:40:10|0.02828968
16:40:11|0.02828691
16:40:12|0.02828691
16:40:13|0.02828691
16:40:14|0.02828691
16:40:15|0.02828691
16:40:16|0.02828691
16:40:17|0.02828691
16:40:18|0.02828691
16:40:19|0.02828691
16:40:20|0.02828691
16:40:22|0.02828586
16:40:23|0.02828586
16:40:23|0.02828586
16:40:24|0.02828586
16:40:26|0.02828586
16:40:27|0.02828586
16:40:28|0.02828586
16:40:29|0.02829111
16:40:29|0.02829111
16:40:31|0.02829111
16:40:32|0.02828976
16:40:33|0.02828976
16:40:34|0.02828976
16:40:35|0.02827108
16:40:36|0.02827108
16:40:37|0.02826132
16:40:38|0.02826132
16:40:39|0.02826132
16:40:40|0.02826141
16:40:41|0.02826141
16:40:42|0.02826141
16:40:44|0.02826141
16:40:45|0.02826141
16:40:46|0.02826141
16:40:47|0.02826141
16:40:48|0.02826141
16:40:49|0.02826141
16:40:50|0.02826141
16:40:51|0.02821498
16:40:52|0.02823166
16:40:53|0.02823166
16:40:55|0.02823166
16:40:55|0.02820008
16:40:56|0.02820008
16:40:58|0.02820008
16:40:58|0.02823096
16:41:00|0.02823096
16:41:00|0.02823096
16:41:02|0.02823096
16:41:03|0.02822665
16:41:03|0.02822665
16:41:05|0.02822665
16:41:06|0.02824057
16:41:07|0.02824057
16:41:08|0.02824057
16:41:09|0.02824057
16:41:10|0.02826509
16:41:11|0.02829022
16:41:12|0.02829022
16:41:13|0.02829022
16:41:14|0.02829022
16:41:16|0.02829022
16:41:17|0.02829022
16:41:18|0.02829022
16:41:19|0.02829022
16:41:20|0.0283
16:41:22|0.0283
16:41:23|0.0283
16:41:24|0.0283
16:41:26|0.0283
16:41:27|0.0283
16:41:28|0.0283
16:41:29|0.0283
16:41:31|0.0283
16:41:32|0.0283
16:41:33|0.0283
16:41:34|0.0283
16:41:35|0.0283
16:41:35|0.0283
16:41:37|0.0283
16:41:38|0.0283
16:41:39|0.0283
16:41:40|0.0283
16:41:40|0.0283
16:41:42|0.0283
16:41:43|0.0283
16:41:44|0.0283
16:41:45|0.0283
16:41:46|0.0283
16:41:47|0.0283
16:41:48|0.0283
16:41:50|0.02830057
16:41:51|0.02830057
16:41:52|0.02827746
16:41:53|0.02827746
16:41:54|0.02829586
16:41:55|0.02829586
16:41:56|0.02829586
16:41:57|0.02829584
16:41:58|0.02829584
16:41:59|0.02829584
16:42:00|0.02829584
16:42:01|0.02829584
16:42:02|0.02829584
16:42:03|0.02829584
16:42:05|0.02829584
16:42:05|0.02829584
16:42:06|0.02829584
16:42:07|0.02829584
16:42:08|0.02829584
16:42:10|0.02829584
16:42:11|0.02829584
16:42:12|0.02829584
16:42:13|0.02829584
16:42:14|0.02829584
16:42:15|0.02829584
16:42:16|0.02829584
16:42:17|0.02829584
16:42:18|0.02829584
16:42:19|0.02829584
16:42:20|0.02829584
16:42:21|0.02829584
16:42:22|0.02829584
16:42:23|0.02829584
16:42:24|0.02829584
16:42:25|0.02829584
16:42:26|0.02829584
16:42:27|0.02829584
16:42:28|0.02824905
16:42:29|0.02827757
16:42:30|0.02827757
16:42:32|0.02827757
16:42:33|0.02827757
16:42:34|0.02827757
16:42:35|0.02827757
16:42:36|0.02827757
16:42:36|0.02827757
16:42:37|0.02827757
16:42:39|0.02827757
16:42:39|0.02827757
16:42:40|0.02827757
16:42:41|0.02827757
16:42:42|0.02826056
16:42:44|0.02826056
16:42:45|0.02826056
16:42:46|0.02826056
16:42:47|0.02826056
16:42:48|0.02826056
16:42:49|0.02826056
16:42:50|0.02826056
16:42:51|0.02826056
16:42:52|0.02826056
16:42:53|0.02825249
16:42:54|0.02824622
16:42:55|0.02824622
16:42:56|0.02824622
16:42:57|0.02824622
16:42:59|0.02824622
16:43:00|0.02824622
16:43:01|0.02824622
16:43:02|0.02824622
16:43:03|0.02822666
16:43:04|0.02822666
16:43:05|0.02822666
16:43:06|0.02822666
16:43:06|0.02822666
16:43:08|0.02822666
16:43:09|0.02822666
16:43:10|0.02821253
16:43:11|0.02821253
16:43:12|0.02821253
16:43:13|0.02821253
16:43:14|0.02822932
16:43:15|0.02822932
16:43:16|0.02822932
16:43:17|0.02822932
16:43:18|0.02822932
16:43:19|0.02822932
16:43:20|0.02822932
16:43:21|0.02821253
16:43:22|0.02821253
16:43:23|0.02819321
16:43:24|0.02819321
16:43:25|0.02821258
16:43:26|0.02821258
16:43:28|0.02821258
16:43:29|0.02821253
16:43:29|0.02821253
16:43:30|0.02821253
16:43:31|0.02821253
16:43:32|0.02821253
16:43:34|0.02821253
16:43:35|0.02821253
16:43:36|0.02819321
16:43:37|0.02819321
16:43:38|0.02819317
16:43:39|0.02819317
16:43:40|0.02819317
16:43:41|0.02819317
16:43:42|0.02819317
16:43:43|0.02819317
16:43:44|0.02819317
16:43:45|0.02819317
16:43:46|0.02819317
16:43:47|0.02819317
16:43:48|0.02819317
16:43:49|0.02819317
16:43:50|0.02819317
16:43:51|0.02819317
16:43:52|0.02819317
16:43:53|0.02819317
16:43:54|0.02819317
16:43:55|0.02819694
16:43:56|0.02819694
16:43:58|0.02819694
16:43:58|0.02819694
16:43:59|0.02819694
16:44:01|0.02819694
16:44:02|0.02819255
16:44:02|0.02819255
16:44:03|0.02819255
16:44:04|0.02819255
16:44:05|0.02819694
16:44:06|0.02819694
16:44:08|0.02819694
16:44:08|0.02819717
16:44:09|0.02819717
16:44:10|0.02820508
16:44:12|0.02820508
16:44:13|0.02822415
16:44:13|0.0282304
16:44:15|0.0282304
16:44:16|0.0282304
16:44:16|0.0282304
16:44:17|0.0282304
16:44:19|0.0282304
16:44:20|0.0282304
16:44:21|0.02826249
16:44:21|0.02824214
16:44:23|0.02824214
16:44:23|0.02825722
16:44:25|0.02825722
16:44:26|0.02824661
16:44:28|0.02824661
16:44:29|0.02824686
16:44:30|0.02824686
16:44:32|0.02824734
16:44:32|0.02824734
16:44:33|0.0282435
16:44:35|0.0282435
16:44:36|0.0282435
16:44:36|0.0282435
16:44:37|0.02829338
16:44:38|0.02829338
16:44:39|0.02829338
16:44:40|0.02829338
16:44:41|0.02829189
16:44:42|0.02829189
16:44:45|0.02828182
16:44:46|0.02828182
16:44:46|0.02828182
16:44:47|0.02828182
16:44:48|0.02828182
16:44:50|0.02828182
16:44:50|0.02828182
16:44:51|0.02828182
16:44:52|0.02828182
16:44:53|0.02828182
16:44:55|0.02829301
16:44:55|0.02829301
16:44:56|0.02829301
16:44:57|0.02829301
16:44:58|0.02829301
16:45:00|0.02829372
16:45:00|0.02829301
16:45:01|0.02829301
16:45:03|0.02829301
16:45:03|0.02829301
16:45:04|0.02831844
16:45:05|0.02831844
16:45:07|0.02831844
16:45:07|0.02831844
16:45:09|0.02831844
16:45:10|0.028293
16:45:11|0.02829301
16:45:12|0.02829301
16:45:12|0.028293
16:45:13|0.02827176
16:45:14|0.02827176
16:45:16|0.02829024
16:45:17|0.02829024
16:45:17|0.02829024
16:45:19|0.02829024
16:45:20|0.02829024
16:45:21|0.02829024
16:45:22|0.02829024
16:45:22|0.02829024
16:45:24|0.02829024
16:45:25|0.0283183
16:45:27|0.0283183
16:45:28|0.0283183
16:45:29|0.0283183
16:45:30|0.0283183
16:45:31|0.0283183
16:45:32|0.0283183
16:45:33|0.0283183
16:45:34|0.0283183
16:45:35|0.0283183
16:45:36|0.0283183
16:45:38|0.0283183
16:45:39|0.0283183
16:45:40|0.0283183
16:45:40|0.0283183
16:45:41|0.0283183
16:45:42|0.0283183
16:45:44|0.0283183
16:45:45|0.0283183
16:45:45|0.0283183
16:45:47|0.02825248
16:45:47|0.02825248
16:45:49|0.02825359
16:45:50|0.02825359
16:45:51|0.02825359
16:45:52|0.02825359
16:45:53|0.02825359
16:45:54|0.02825359
16:45:55|0.02825359
16:45:56|0.02825359
16:45:57|0.02825359
16:45:58|0.02825359
16:45:59|0.02825359
16:46:00|0.02825359
16:46:01|0.02825359
16:46:02|0.02825359
16:46:03|0.02825359
16:46:04|0.02825359
16:46:05|0.02823777
16:46:06|0.02823777
16:46:07|0.02823777
16:46:08|0.02823777
16:46:09|0.02823777
16:46:10|0.02823777
16:46:11|0.02823777
16:46:12|0.02823777
16:46:13|0.02823777
16:46:14|0.02823777
16:46:15|0.02823855
16:46:17|0.02823855
16:46:17|0.02823855
16:46:19|0.02827848
16:46:19|0.02827848
16:46:20|0.02827848
16:46:22|0.02827848
16:46:22|0.02827848
16:46:23|0.02827848
16:46:24|0.02827848
16:46:26|0.02827848
16:46:27|0.02827848
16:46:28|0.02827848
16:46:29|0.02827848
16:46:30|0.02827848
16:46:31|0.02827848
16:46:33|0.02827848
16:46:33|0.02827848
16:46:35|0.02827848
16:46:35|0.02827848
16:46:36|0.02827848
16:46:37|0.02827848
16:46:38|0.02827848
16:46:39|0.02827848
16:46:40|0.02827848
16:46:41|0.02827848
16:46:42|0.02827848
16:46:44|0.02827848
16:46:45|0.02827848
16:46:45|0.02827848
16:46:46|0.02827848
16:46:48|0.02827848
16:46:49|0.02827848
16:46:49|0.02827848
16:46:51|0.02827848
16:46:52|0.02827848
16:46:52|0.02827848
16:46:53|0.02827848
16:46:55|0.02827848
16:46:56|0.0282918
16:46:56|0.0282918
16:46:57|0.0282918
16:46:59|0.0282918
16:47:00|0.0282918
16:47:00|0.0282918
16:47:02|0.0282918
16:47:02|0.0282918
16:47:04|0.0282918
16:47:05|0.0282918
16:47:05|0.0282918
16:47:07|0.0282918
16:47:08|0.0282918
16:47:08|0.0282918
16:47:09|0.0282918
16:47:11|0.0282918
16:47:11|0.0282918
16:47:13|0.0282918
16:47:13|0.0282918
16:47:15|0.0282918
16:47:15|0.0282918
16:47:17|0.0282918
16:47:17|0.02832353
16:47:19|0.02833197
16:47:20|0.02832161
16:47:21|0.02832161
16:47:22|0.02832161
16:47:23|0.02832161
16:47:24|0.02832161
16:47:25|0.02832161
16:47:25|0.02832161
16:47:27|0.02832161
16:47:29|0.02833145
16:47:29|0.02833145
16:47:30|0.02833145
16:47:32|0.02833145
16:47:32|0.02833145
16:47:34|0.02833145
16:47:35|0.02833145
16:47:35|0.02833145
16:47:36|0.02833145
16:47:37|0.02834858
16:47:38|0.02833396
16:47:39|0.0283527
16:47:40|0.0283527
16:47:42|0.0283527
16:47:43|0.0283527
16:47:43|0.02835149
16:47:44|0.0283527
16:47:45|0.0283527
16:47:46|0.0283527
16:47:47|0.0283527
16:47:50|0.02835487
16:47:51|0.02835487
16:47:52|0.02835487
16:47:53|0.02835487
16:47:54|0.02835487
16:47:55|0.02835144
16:47:56|0.02836957
16:47:57|0.02836957
16:47:58|0.02836957
16:47:59|0.02837775
16:48:00|0.02837775
16:48:01|0.02837775
16:48:02|0.02837775
16:48:03|0.0283814
16:48:04|0.0283814
16:48:05|0.0283814
16:48:06|0.0283814
16:48:07|0.0283814
16:48:08|0.0283814
16:48:09|0.02839318
16:48:11|0.0283814
16:48:12|0.0283814
16:48:12|0.0283814
16:48:13|0.0283814
16:48:14|0.0283814
16:48:15|0.0283814
16:48:16|0.0283814
16:48:17|0.0283814
16:48:18|0.0283814
16:48:19|0.0283814
16:48:21|0.0283814
16:48:21|0.02836135
16:48:22|0.02836135
16:48:23|0.02835138
16:48:24|0.02835138
16:48:25|0.02835138
16:48:27|0.02835138
16:48:28|0.02835138
16:48:28|0.02835305
16:48:29|0.02835305
16:48:30|0.02835305
16:48:32|0.02835305
16:48:33|0.02837484
16:48:34|0.02837484
16:48:35|0.02837484
16:48:36|0.02837484
16:48:37|0.02837487
16:48:38|0.02837487
16:48:38|0.02837487
16:48:39|0.02839457
16:48:40|0.0283794
16:48:42|0.02837944
16:48:43|0.02837944
16:48:43|0.02837964
16:48:45|0.02837485
16:48:46|0.02837484
16:48:47|0.02837484
16:48:48|0.02837484
16:48:49|0.02837484
16:48:50|0.02837484
16:48:51|0.02837484
16:48:52|0.02837484
16:48:53|0.02837484
16:48:54|0.02837484
16:48:55|0.0283566
16:48:57|0.0283566
16:48:57|0.02836225
16:48:58|0.02836225
16:49:00|0.02837765
16:49:01|0.02837765
16:49:02|0.02838903
16:49:02|0.02838903
16:49:04|0.02838903
16:49:06|0.02839148
16:49:06|0.028386
16:49:07|0.028386
16:49:08|0.028386
16:49:09|0.028386
16:49:11|0.028386
16:49:12|0.028386
16:49:13|0.028386
16:49:14|0.028386
16:49:15|0.028386
16:49:16|0.028386
16:49:17|0.028386
16:49:18|0.028386
16:49:19|0.0283527
16:49:20|0.0283527
16:49:21|0.0283527
16:49:22|0.0283527
16:49:23|0.0283527
16:49:24|0.02835787
16:49:25|0.02835787
16:49:26|0.02835787
16:49:27|0.02835787
16:49:28|0.02835787
16:49:29|0.02835787
16:49:30|0.02835787
16:49:31|0.02835787
16:49:33|0.02835787
16:49:34|0.02835787
16:49:34|0.02835787
16:49:35|0.02835787
16:49:37|0.02835787
16:49:38|0.02835787
16:49:39|0.02835787
16:49:40|0.02835787
16:49:41|0.02835787
16:49:42|0.02835944
16:49:43|0.02835944
16:49:44|0.02835944
16:49:45|0.02835944
16:49:46|0.02835943
16:49:47|0.02835943
16:49:48|0.02835943
16:49:49|0.02835943
16:49:50|0.02835943
16:49:51|0.02835943
16:49:52|0.02835943
16:49:53|0.02835943
16:49:54|0.02833679
16:49:55|0.02833679
16:49:57|0.02833679
16:49:58|0.02833679
16:49:58|0.02833679
16:49:59|0.02833679
16:50:00|0.02833679
16:50:01|0.02830621
16:50:03|0.02830621
16:50:04|0.02830621
16:50:05|0.02830621
16:50:06|0.02830621
16:50:07|0.02828669
16:50:08|0.02828669
16:50:09|0.02828669
16:50:10|0.02828669
16:50:11|0.02828669
16:50:12|0.02828669
16:50:13|0.02828669
16:50:14|0.02828669
16:50:15|0.02828669
16:50:16|0.02828669
16:50:17|0.02828669
16:50:18|0.02828669
16:50:19|0.02828669
16:50:20|0.02828669
16:50:21|0.02828669
16:50:22|0.02828669
16:50:23|0.02828669
16:50:24|0.02829673
16:50:25|0.02829673
16:50:26|0.02826002
16:50:28|0.02826002
16:50:28|0.02826002
16:50:29|0.02826002
16:50:31|0.02826002
16:50:32|0.02826002
16:50:33|0.02826002
16:50:34|0.02826002
16:50:35|0.02826002
16:50:36|0.02826002
16:50:37|0.02825917
16:50:38|0.02825917
16:50:41|0.02825917
16:50:42|0.02828738
16:50:42|0.02828738
16:50:43|0.02828738
16:50:44|0.02828738
16:50:45|0.02828738
16:50:46|0.02828738
16:50:49|0.02828738
16:50:50|0.02828738
16:50:51|0.02828738
16:50:52|0.02828738
16:50:53|0.02828738
16:50:53|0.02828738
16:50:55|0.02828738
16:50:55|0.02829802
16:50:57|0.02829802
16:50:58|0.02829802
16:50:58|0.02829802
16:51:00|0.02829802
16:51:01|0.02829802
16:51:02|0.02829802
16:51:03|0.02829802
16:51:04|0.02829802
16:51:05|0.02829802
16:51:05|0.02829802
16:51:07|0.02829802
16:51:08|0.02831131
16:51:08|0.02831131
16:51:10|0.02831133
16:51:10|0.02831697
16:51:11|0.02831697
16:51:12|0.02832831
16:51:14|0.02835944
16:51:15|0.02835944
16:51:15|0.02834995
16:51:16|0.02834995
16:51:18|0.02834995
16:51:18|0.02833596
16:51:20|0.02833596
16:51:21|0.02833596
16:51:22|0.02833596
16:51:23|0.02833596
16:51:24|0.02833596
16:51:25|0.02833596
16:51:26|0.02833599
16:51:27|0.02833599
16:51:28|0.02833599
16:51:29|0.02833599
16:51:30|0.02833599
16:51:32|0.02833599
16:51:33|0.02833599
16:51:34|0.02833599
16:51:35|0.02833121
16:51:37|0.02833121
16:51:38|0.02833121
16:51:38|0.02833121
16:51:39|0.02833121
16:51:41|0.02833121
16:51:42|0.02833121
16:51:43|0.02833121
16:51:44|0.02833121
16:51:45|0.02833121
16:51:46|0.02833121
16:51:47|0.02833121
16:51:48|0.02835908
16:51:49|0.02834603
16:51:50|0.02835509
16:51:51|0.02835509
16:51:52|0.02835509
16:51:53|0.02835509
16:51:55|0.02835898
16:51:55|0.02835898
16:51:56|0.02835898
16:51:57|0.02835898
16:51:59|0.02835898
16:52:00|0.02835898
16:52:01|0.02835898
16:52:02|0.02835898
16:52:03|0.02835898
16:52:04|0.02835942
16:52:05|0.02835942
16:52:06|0.02835942
16:52:07|0.02833684
16:52:08|0.02833684
16:52:09|0.02833684
16:52:10|0.02833684
16:52:11|0.02833684
16:52:12|0.02833684
16:52:13|0.02833684
16:52:14|0.02833684
16:52:15|0.02833684
16:52:16|0.02833684
16:52:17|0.02835227
16:52:18|0.02835227
16:52:19|0.02835227
16:52:20|0.02835227
16:52:21|0.02835227
16:52:22|0.0283594
16:52:23|0.0283594
16:52:24|0.0283594
16:52:25|0.0283594
16:52:26|0.0283594
16:52:27|0.0283594
16:52:28|0.0283594
16:52:29|0.0283594
16:52:30|0.0283594
16:52:31|0.0283594
16:52:32|0.0283594
16:52:33|0.0283594
16:52:34|0.0283594
16:52:35|0.0283594
16:52:36|0.0283594
16:52:37|0.02835096
16:52:38|0.02835096
16:52:39|0.02835096
16:52:40|0.02835096
16:52:41|0.02835096
16:52:42|0.02834548
16:52:44|0.02834548
16:52:44|0.02834548
16:52:45|0.02834548
16:52:46|0.02834548
16:52:48|0.02834548
16:52:48|0.02834548
16:52:49|0.02834548
16:52:50|0.02834548
16:52:51|0.02834548
16:52:52|0.02834548
16:52:53|0.02834548
16:52:54|0.02835944
16:52:56|0.02835271
16:52:56|0.02835271
16:52:57|0.02835271
16:52:58|0.02843222
16:53:00|0.02845696
16:53:00|0.02845696
16:53:01|0.0284088
16:53:02|0.02841834
16:53:04|0.02843176
16:53:04|0.02843176
16:53:05|0.02843176
16:53:06|0.02843176
16:53:08|0.02840778
16:53:08|0.02840778
16:53:10|0.02839878
16:53:10|0.02838746
16:53:11|0.02838745
16:53:12|0.0283719
16:53:13|0.0283719
16:53:14|0.0283719
16:53:15|0.0283719
16:53:17|0.0283719
16:53:18|0.0283719
16:53:18|0.0283719
16:53:20|0.0283719
16:53:20|0.0283719
16:53:21|0.0283719
16:53:23|0.0283719
16:53:23|0.0283719
16:53:25|0.0283719
16:53:25|0.0283719
16:53:26|0.0283719
16:53:28|0.0283719
16:53:29|0.0283719
16:53:30|0.0283719
16:53:31|0.02835425
16:53:32|0.0283719
16:53:34|0.0283719
16:53:34|0.0283719
16:53:36|0.0283719
16:53:37|0.0283719
16:53:37|0.0283719
16:53:39|0.0283719
16:53:39|0.0283719
16:53:41|0.0283719
16:53:42|0.0283719
16:53:43|0.0283719
16:53:44|0.0283719
16:53:45|0.0283719
16:53:46|0.0283719
16:53:47|0.02838028
16:53:48|0.02838028
16:53:49|0.02838028
16:53:50|0.02838028
16:53:51|0.02838028
16:53:52|0.02838028
16:53:53|0.02838028
16:53:54|0.02838028
16:53:55|0.02838019
16:53:56|0.02836817
16:53:57|0.02836817
16:53:58|0.02836817
16:53:59|0.02836817
16:54:00|0.02836817
16:54:01|0.02838029
16:54:02|0.02838029
16:54:03|0.02838029
16:54:04|0.02840352
16:54:05|0.02840352
16:54:06|0.02840352
16:54:08|0.02840352
16:54:08|0.02841484
16:54:09|0.02841484
16:54:10|0.02841484
16:54:12|0.02841484
16:54:13|0.02841484
16:54:14|0.02841484
16:54:15|0.02841484
16:54:16|0.02841484
16:54:17|0.02841484
16:54:18|0.02841484
16:54:19|0.02841484
16:54:20|0.02841149
16:54:21|0.02841149
16:54:22|0.02841149
16:54:23|0.02841149
16:54:24|0.02841149
16:54:25|0.02841149
16:54:26|0.02841149
16:54:27|0.02841149
16:54:28|0.02841149
16:54:29|0.02841149
16:54:30|0.02841149
16:54:31|0.02841149
16:54:32|0.02841149
16:54:33|0.02841149
16:54:34|0.02841149
16:54:35|0.02841149
16:54:37|0.02841149
16:54:37|0.02841149
16:54:39|0.0283915
16:54:40|0.0283915
16:54:41|0.0283915
16:54:42|0.0283915
16:54:42|0.0283915
16:54:44|0.0283915
16:54:45|0.0283915
16:54:46|0.0283915
16:54:47|0.0283915
16:54:48|0.0283915
16:54:49|0.0283915
16:54:50|0.0283915
16:54:51|0.0283915
16:54:52|0.0283915
16:54:53|0.0283915
16:54:54|0.02836761
16:54:55|0.02836761
16:54:56|0.02836761
16:54:57|0.0283604
16:54:58|0.0283604
16:54:59|0.0283604
16:55:00|0.0283604
16:55:01|0.0283604
16:55:02|0.0283604
16:55:03|0.0283604
16:55:04|0.0283604
16:55:05|0.0283604
16:55:06|0.0283604
16:55:07|0.0283604
16:55:08|0.02834062
16:55:09|0.02834062
16:55:10|0.02836038
16:55:11|0.02836038
16:55:12|0.02836038
16:55:13|0.02836038
16:55:14|0.02836038
16:55:15|0.02836038
16:55:17|0.02836038
16:55:17|0.02836038
16:55:18|0.02836038
16:55:19|0.02836038
16:55:20|0.02835103
16:55:21|0.02835103
16:55:23|0.02835103
16:55:23|0.02835103
16:55:24|0.02835103
16:55:25|0.02835103
16:55:27|0.02835103
16:55:28|0.02835103
16:55:29|0.02835103
16:55:30|0.02835103
16:55:30|0.02835103
16:55:32|0.02835103
16:55:33|0.02835103
16:55:34|0.02835103
16:55:35|0.02835103
16:55:36|0.02835103
16:55:38|0.0283478
16:55:38|0.0283478
16:55:39|0.0283478
16:55:40|0.0283478
16:55:41|0.0283478
16:55:42|0.0283478
16:55:44|0.0283478
16:55:44|0.0283478
16:55:45|0.0283478
16:55:46|0.0283478
16:55:47|0.0283478
16:55:49|0.0283478
16:55:49|0.0283478
16:55:51|0.0283478
16:55:52|0.0283478
16:55:53|0.02833403
16:55:54|0.02833404
16:55:55|0.02833403
16:55:56|0.02833403
16:55:56|0.02833403
16:55:58|0.02833403
16:55:58|0.02833403
16:56:00|0.02831926
16:56:00|0.02831926
16:56:02|0.02831926
16:56:03|0.02831926
16:56:04|0.02831926
16:56:05|0.02831926
16:56:06|0.02831926
16:56:07|0.02831926
16:56:08|0.02833477
16:56:09|0.02835389
16:56:10|0.02836245
16:56:11|0.02838313
16:56:12|0.02838313
16:56:13|0.02838444
16:56:14|0.02838444
16:56:15|0.02838444
16:56:16|0.0283997
16:56:17|0.0283997
16:56:18|0.0283997
16:56:19|0.0283997
16:56:20|0.02838963
16:56:21|0.02838963
16:56:22|0.02838963
16:56:23|0.02837285
16:56:24|0.02837285
16:56:26|0.02837285
16:56:27|0.02837285
16:56:27|0.02837065
16:56:29|0.02837065
16:56:29|0.02837065
16:56:30|0.02836043
16:56:31|0.02836043
16:56:32|0.02836043
16:56:34|0.0283597
16:56:36|0.02833989
16:56:37|0.02833989
16:56:38|0.02833989
16:56:39|0.02833989
16:56:40|0.02833989
16:56:41|0.02833989
16:56:42|0.02833989
16:56:43|0.02833989
16:56:44|0.02833989
16:56:45|0.02834164
16:56:47|0.02834164
16:56:47|0.02834164
16:56:49|0.02834164
16:56:49|0.02834164
16:56:50|0.02834164
16:56:51|0.02834164
16:56:52|0.02834164
16:56:54|0.02834164
16:56:54|0.02834164
16:56:56|0.02834164
16:56:56|0.02836716
16:56:58|0.02837912
16:56:59|0.02837912
16:57:00|0.02837912
16:57:01|0.02837912
16:57:01|0.02837912
16:57:02|0.02837912
16:57:04|0.02837912
16:57:05|0.02837912
16:57:05|0.02837912
16:57:07|0.02837912
16:57:07|0.02837912
16:57:09|0.02837912
16:57:09|0.02837912
16:57:11|0.02837912
16:57:12|0.02837912
16:57:12|0.02837912
16:57:13|0.02837912
16:57:14|0.02837912
16:57:16|0.0283791
16:57:17|0.0283791
16:57:18|0.0283791
16:57:18|0.02835639
16:57:20|0.02835639
16:57:20|0.02835639
16:57:22|0.02835639
16:57:23|0.02835639
16:57:24|0.02835639
16:57:25|0.02835639
16:57:26|0.02835639
16:57:27|0.02835639
16:57:28|0.0283416
16:57:29|0.02833748
16:57:30|0.02833748
16:57:31|0.02833748
16:57:32|0.02834074
16:57:33|0.02834074
16:57:34|0.02834074
16:57:35|0.02834074
16:57:36|0.02834074
16:57:37|0.02834074
16:57:38|0.02834074
16:57:39|0.02834074
16:57:41|0.02834074
16:57:42|0.02834074
16:57:42|0.02834074
16:57:43|0.02834794
16:57:44|0.02834794
16:57:46|0.02834794
16:57:47|0.02836961
16:57:48|0.02836961
16:57:49|0.02836961
16:57:50|0.02836961
16:57:51|0.02836961
16:57:52|0.02835951
16:57:53|0.02835951
16:57:54|0.02835951
16:57:55|0.02835951
16:57:56|0.02835951
16:57:57|0.02835951
16:57:58|0.02835951
16:57:59|0.02835951
16:58:00|0.02835296
16:58:01|0.02835296
16:58:02|0.02835296
16:58:03|0.028352
16:58:04|0.028352
16:58:05|0.028352
16:58:07|0.028352
16:58:07|0.028352
16:58:08|0.02837064
16:58:09|0.02837064
16:58:10|0.02837064
16:58:11|0.02834779
16:58:12|0.02834011
16:58:13|0.02834011
16:58:14|0.02834011
16:58:15|0.02834011
16:58:16|0.02834011
16:58:17|0.02834509
16:58:18|0.02834509
16:58:19|0.02834509
16:58:20|0.02834509
16:58:21|0.02834509
16:58:22|0.02834509
16:58:23|0.02833047
16:58:24|0.02833047
16:58:25|0.02833047
16:58:27|0.02833047
16:58:27|0.02833047
16:58:29|0.02833047
16:58:29|0.02833047
16:58:30|0.02833047
16:58:31|0.02833047
16:58:33|0.02833047
16:58:33|0.02833047
16:58:34|0.02833047
16:58:35|0.02833
16:58:36|0.02833
16:58:38|0.02833
16:58:39|0.02833
16:58:40|0.02833
16:58:41|0.02833
16:58:43|0.02833
16:58:43|0.02833
16:58:44|0.02833
16:58:46|0.02833621
16:58:47|0.02833621
16:58:47|0.02833621
16:58:48|0.02833621
16:58:49|0.02833621
16:58:50|0.02833621
16:58:52|0.02834009
16:58:52|0.02834009
16:58:54|0.02834009
16:58:54|0.02834009
16:58:56|0.02835362
16:58:56|0.02835362
16:58:57|0.02835362
16:58:59|0.02835362
16:59:00|0.02835362
16:59:01|0.02835362
16:59:02|0.02835362
16:59:03|0.02835362
16:59:04|0.02835362
16:59:04|0.02835362
16:59:06|0.02835362
16:59:07|0.02835362
16:59:07|0.02835362
16:59:09|0.02835362
16:59:12|0.02833877
16:59:13|0.02833877
16:59:14|0.02833877
16:59:15|0.02833877
16:59:16|0.02833877
16:59:17|0.02833877
16:59:18|0.02833877
16:59:19|0.02833877
16:59:20|0.02833877
16:59:22|0.02833877
16:59:23|0.02833877
16:59:25|0.02833877
16:59:26|0.0283467
16:59:26|0.02834643
16:59:28|0.02834643
16:59:30|0.02834646
16:59:30|0.02834646
16:59:32|0.02834646
16:59:32|0.02834649
16:59:33|0.02834649
16:59:35|0.02834649
16:59:36|0.02834649
16:59:36|0.02834649
16:59:39|0.02834649
16:59:39|0.02834646
16:59:41|0.02834647
16:59:42|0.02834647
16:59:43|0.02834647
16:59:44|0.02834647
16:59:45|0.02834515
16:59:46|0.02834515
16:59:47|0.02834515
16:59:49|0.02834515
16:59:49|0.02834515
16:59:51|0.02834515
16:59:52|0.02834515
16:59:52|0.02834515
16:59:54|0.02833
16:59:55|0.02833
16:59:56|0.02833593
16:59:57|0.02833593
16:59:58|0.02833593
16:59:59|0.02833593
17:00:00|0.02833593
17:00:01|0.02833593
17:00:02|0.02833593
17:00:04|0.02832803
17:00:05|0.02831031
17:00:06|0.02831031
17:00:07|0.02831031
17:00:08|0.02831031
17:00:10|0.02831031
17:00:11|0.0283
17:00:12|0.0283
17:00:12|0.0283
17:00:13|0.0283
17:00:14|0.0283
17:00:15|0.0283
17:00:16|0.0283
17:00:18|0.0283
17:00:19|0.0283
17:00:19|0.0283
17:00:20|0.0283
17:00:21|0.0283
17:00:24|0.02827879
17:00:25|0.02827879
17:00:25|0.02827422
17:00:27|0.02827422
17:00:27|0.02827342
17:00:29|0.02827342
17:00:30|0.02825723
17:00:31|0.02825723
17:00:32|0.02824316
17:00:34|0.02824221
17:00:35|0.02824221
17:00:37|0.02824221
17:00:37|0.02823774
17:00:38|0.02824281
17:00:40|0.02824281
17:00:41|0.02824281
17:00:42|0.02824281
17:00:43|0.02824281
17:00:44|0.02824281
17:00:45|0.02824281
17:00:46|0.02823992
17:00:47|0.02823992
17:00:48|0.02823992
17:00:49|0.02824673
17:00:50|0.02824673
17:00:51|0.02824673
17:00:52|0.02824673
17:00:53|0.02824673
17:00:54|0.02824673
17:00:55|0.02824673
17:00:56|0.02824673
17:00:57|0.02824673
17:00:58|0.02824673
17:00:59|0.02824673
17:01:01|0.02824673
17:01:01|0.02824673
17:01:02|0.02824673
17:01:03|0.02824673
17:01:04|0.02824673
17:01:05|0.02824673
17:01:06|0.02826492
17:01:07|0.02826492
17:01:08|0.02826492
17:01:10|0.02826492
17:01:11|0.02826492
17:01:12|0.02826492
17:01:12|0.02826492
17:01:14|0.02826492
17:01:15|0.02826492
17:01:16|0.02826492
17:01:17|0.02826492
17:01:18|0.02828202
17:01:19|0.02828547
17:01:20|0.02828547
17:01:21|0.02830729
17:01:22|0.02830729
17:01:24|0.02830729
17:01:24|0.02830729
17:01:26|0.02830729
17:01:27|0.02830729
17:01:28|0.02830729
17:01:29|0.02830729
17:01:30|0.02830729
17:01:31|0.02830729
17:01:32|0.02830729
17:01:34|0.02830729
17:01:34|0.02828548
17:01:36|0.02828548
17:01:37|0.02828548
17:01:38|0.02828548
17:01:39|0.02828548
17:01:39|0.02828548
17:01:41|0.02828548
17:01:42|0.02828548
17:01:43|0.02828548
17:01:44|0.02828548
17:01:45|0.02828548
17:01:46|0.02828548
17:01:47|0.02828548
17:01:48|0.02828548
17:01:49|0.02828548
17:01:51|0.02828548
17:01:51|0.02828548
17:01:53|0.02828548
17:01:53|0.02828548
17:01:54|0.02828548
17:01:56|0.02828548
17:01:57|0.02828548
17:01:58|0.02828548
17:01:59|0.02828548
17:02:00|0.02828548
17:02:01|0.02828548
17:02:01|0.02828548
17:02:02|0.02828548
17:02:04|0.02828548
17:02:05|0.02828548
17:02:06|0.02828548
17:02:07|0.02828548
17:02:08|0.02828548
17:02:09|0.02828548
17:02:10|0.02828548
17:02:11|0.02826739
17:02:12|0.02828775
17:02:13|0.02828775
17:02:14|0.02828775
17:02:15|0.02827112
17:02:16|0.02829109
17:02:18|0.02829109
17:02:18|0.02829109
17:02:20|0.02830742
17:02:21|0.02831805
17:02:22|0.02831805
17:02:22|0.02831805
17:02:24|0.02831805
17:02:25|0.02831805
17:02:26|0.02831805
17:02:27|0.02831805
17:02:28|0.02831805
17:02:29|0.02831805
17:02:30|0.02831805
17:02:31|0.02831805
17:02:32|0.02830739
17:02:33|0.02830739
17:02:34|0.02830739
17:02:35|0.02830739
17:02:36|0.0283074
17:02:37|0.02830738
17:02:38|0.02830738
17:02:39|0.02830316
17:02:40|0.02830316
17:02:41|0.02830316
17:02:42|0.02830316
17:02:44|0.02830316
17:02:44|0.02830316
17:02:46|0.02830316
17:02:47|0.02830316
17:02:48|0.02830316
17:02:49|0.02830316
17:02:50|0.02830316
17:02:51|0.02830316
17:02:52|0.02830316
17:02:53|0.02830316
17:02:54|0.02830316
17:02:55|0.02830316
17:02:56|0.02830316
17:02:57|0.02830316
17:02:58|0.02830316
17:02:59|0.02830316
17:03:00|0.02830316
17:03:01|0.02830316
17:03:02|0.02832707
17:03:04|0.02832707
17:03:04|0.02832707
17:03:05|0.02832707
17:03:07|0.02832707
17:03:08|0.0283252
17:03:09|0.0283252
17:03:10|0.0283252
17:03:11|0.0283252
17:03:12|0.0283252
17:03:13|0.0283252
17:03:14|0.0283252
17:03:15|0.0283252
17:03:16|0.0283252
17:03:17|0.0283252
17:03:18|0.0283159
17:03:19|0.0283159
17:03:20|0.0283159
17:03:21|0.0283159
17:03:22|0.0283159
17:03:23|0.0283159
17:03:24|0.0283159
17:03:25|0.0283159
17:03:26|0.0283159
17:03:27|0.0283159
17:03:28|0.02832527
17:03:29|0.02832527
17:03:30|0.02835948
17:03:31|0.02835948
17:03:32|0.02835948
17:03:33|0.02835948
17:03:34|0.02835948
17:03:35|0.02835948
17:03:36|0.02835948
17:03:37|0.02835948
17:03:38|0.02835951
17:03:39|0.02835951
17:03:40|0.02835951
17:03:41|0.02835951
17:03:43|0.02835951
17:03:43|0.02835951
17:03:44|0.02835951
17:03:45|0.02835951
17:03:46|0.02835951
17:03:47|0.02835951
17:03:48|0.02835951
17:03:50|0.02835951
17:03:50|0.02834671
17:03:51|0.02834671
17:03:52|0.02835552
17:03:53|0.02835552
17:03:55|0.02835552
17:03:56|0.02835552
17:03:57|0.02835552
17:03:58|0.02835552
17:03:59|0.02835552
17:04:00|0.02835552
17:04:01|0.02835552
17:04:02|0.02835552
17:04:03|0.02835552
17:04:04|0.02835552
17:04:06|0.02835552
17:04:07|0.02835552
17:04:08|0.02835552
17:04:08|0.02835552
17:04:09|0.02835552
17:04:11|0.02835552
17:04:11|0.02835552
17:04:12|0.02835552
17:04:13|0.02835552
17:04:14|0.02835552
17:04:16|0.02835552
17:04:16|0.02835577
17:04:17|0.02835577
17:04:18|0.02836632
17:04:19|0.02836632
17:04:20|0.02836632
17:04:22|0.02836632
17:04:22|0.02836632
17:04:23|0.02836632
17:04:25|0.02836972
17:04:25|0.02836972
17:04:27|0.02836668
17:04:27|0.02835579
17:04:28|0.02835579
17:04:30|0.02835579
17:04:31|0.02835579
17:04:32|0.02835579
17:04:33|0.02835579
17:04:34|0.02835578
17:04:36|0.02835578
17:04:36|0.02836651
17:04:37|0.02836651
17:04:38|0.02835577
17:04:39|0.02835577
17:04:41|0.02835577
17:04:41|0.02835577
17:04:42|0.02835577
17:04:43|0.02835577
17:04:44|0.02835577
17:04:46|0.02835577
17:04:47|0.02835577
17:04:48|0.02835577
17:04:49|0.02835577
17:04:50|0.02835577
17:04:51|0.02835577
17:04:52|0.02835577
17:04:53|0.02835577
17:04:54|0.02835577
17:04:55|0.02835577
17:04:56|0.02835577
17:04:57|0.02835577
17:04:58|0.02835577
17:05:00|0.02835577
17:05:00|0.02835577
17:05:02|0.02835577
17:05:02|0.02835577
17:05:03|0.02835577
17:05:05|0.02835577
17:05:06|0.02833027
17:05:07|0.02833027
17:05:08|0.02833027
17:05:09|0.02833027
17:05:09|0.02833027
17:05:11|0.02833027
17:05:11|0.02830454
17:05:12|0.02832722
17:05:14|0.02832124
17:05:14|0.02832124
17:05:16|0.02834105
17:05:17|0.02834105
17:05:18|0.02834105
17:05:19|0.02834105
17:05:20|0.02834105
17:05:21|0.02834105
17:05:22|0.02834105
17:05:23|0.02834105
17:05:24|0.02834105
17:05:25|0.02834105
17:05:26|0.02833258
17:05:28|0.02833258
17:05:29|0.02833258
17:05:30|0.02833258
17:05:30|0.02834905
17:05:31|0.02834905
17:05:33|0.02834905
17:05:34|0.02834905
17:05:34|0.02834904
17:05:35|0.02834904
17:05:37|0.02834904
17:05:38|0.02834904
17:05:38|0.02834904
17:05:40|0.02834904
17:05:41|0.02834901
17:05:42|0.02834901
17:05:43|0.02834901
17:05:43|0.02834901
17:05:44|0.02834901
17:05:46|0.02834901
17:05:47|0.02834901
17:05:48|0.02837887
17:05:49|0.02837887
17:05:50|0.02838884
17:05:51|0.0284
17:05:52|0.0284
17:05:54|0.0284
17:05:54|0.0284
17:05:56|0.0284
17:05:57|0.0284
17:05:57|0.0284
17:05:58|0.0284
17:05:59|0.02840362
17:06:01|0.02840362
17:06:01|0.02840362
17:06:02|0.02840362
17:06:03|0.02840362
17:06:04|0.02840649
17:06:06|0.02840649
17:06:07|0.02840649
17:06:07|0.02840649
17:06:08|0.02840649
17:06:10|0.02840649
17:06:11|0.02840649
17:06:12|0.02840649
17:06:12|0.02840649
17:06:14|0.02840649
17:06:14|0.02841481
17:06:15|0.02840048
17:06:17|0.02840048
17:06:17|0.02840048
17:06:19|0.02840048
17:06:20|0.02840048
17:06:21|0.02841216
17:06:22|0.02841216
17:06:23|0.02841216
17:06:24|0.02841216
17:06:25|0.02841216
17:06:26|0.0284286
17:06:27|0.0284286
17:06:28|0.0284286
17:06:29|0.02844324
17:06:30|0.02844324
17:06:31|0.0284513
17:06:32|0.0284513
17:06:33|0.0284513
17:06:34|0.0284513
17:06:36|0.02841853
17:06:36|0.02841853
17:06:38|0.02841853
17:06:39|0.02841853
17:06:40|0.02841853
17:06:41|0.02841853
17:06:42|0.02841853
17:06:43|0.02841853
17:06:43|0.02841853
17:06:45|0.02841853
17:06:47|0.02841853
17:06:47|0.02841853
17:06:49|0.02841853
17:06:49|0.02841853
17:06:51|0.02841853
17:06:51|0.02841853
17:06:52|0.02841853
17:06:53|0.02841853
17:06:54|0.02842053
17:06:55|0.02842053
17:06:56|0.02842053
17:06:58|0.02842053
17:06:59|0.0284318
17:07:00|0.0284318
17:07:01|0.0284118
17:07:01|0.0284118
17:07:02|0.0284118
17:07:04|0.0284118
17:07:04|0.0284118
17:07:05|0.0284118
17:07:06|0.0284118
17:07:07|0.02845155
17:07:08|0.02845155
17:07:09|0.02845155
17:07:10|0.02845155
17:07:11|0.02845155
17:07:13|0.02845155
17:07:14|0.02845155
17:07:15|0.02845155
17:07:16|0.02845155
17:07:17|0.02845155
17:07:18|0.02845155
17:07:19|0.02845155
17:07:20|0.02845155
17:07:21|0.02845155
17:07:22|0.02845155
17:07:23|0.02844541
17:07:24|0.02844541
17:07:25|0.02844541
17:07:26|0.02843839
17:07:27|0.02843839
17:07:28|0.02842073
17:07:29|0.02842073
17:07:30|0.02842073
17:07:31|0.02842073
17:07:32|0.02842073
17:07:33|0.02842073
17:07:34|0.02842073
17:07:35|0.02842073
17:07:36|0.02842609
17:07:38|0.02842624
17:07:39|0.02842624
17:07:39|0.02842624
17:07:41|0.02842624
17:07:41|0.02841191
17:07:43|0.02841191
17:07:44|0.02841191
17:07:45|0.02841191
17:07:46|0.0284
17:07:47|0.0284
17:07:49|0.0284
17:07:50|0.0284
17:07:51|0.0284
17:07:51|0.0284
17:07:52|0.02836938
17:07:54|0.028389
17:07:55|0.028389
17:07:56|0.028389
17:07:57|0.028389
17:07:58|0.028389
17:07:59|0.028389
17:08:00|0.028389
17:08:02|0.028389
17:08:03|0.028389
17:08:03|0.028389
17:08:05|0.028389
17:08:05|0.028389
17:08:07|0.028389
17:08:08|0.028389
17:08:09|0.028389
17:08:10|0.028389
17:08:11|0.028389
17:08:12|0.028389
17:08:13|0.028389
17:08:14|0.028389
17:08:15|0.028389
17:08:16|0.028389
17:08:17|0.028389
17:08:18|0.028389
17:08:19|0.028389
17:08:20|0.02836111
17:08:22|0.02836111
17:08:23|0.0283725
17:08:23|0.0283725
17:08:25|0.0283725
17:08:26|0.0283725
17:08:27|0.0283725
17:08:28|0.0283725
17:08:29|0.0283725
17:08:30|0.0283725
17:08:31|0.0283725
17:08:32|0.0283725
17:08:33|0.0283725
17:08:34|0.0283725
17:08:35|0.0283725
17:08:36|0.0283725
17:08:37|0.0283725
17:08:38|0.02834654
17:08:39|0.02834339
17:08:40|0.0283434
17:08:41|0.0283434
17:08:42|0.0283434
17:08:43|0.0283434
17:08:44|0.0283434
17:08:45|0.0283434
17:08:46|0.02835822
17:08:47|0.02837655
17:08:49|0.02837655
17:08:49|0.02837655
17:08:51|0.02837655
17:08:52|0.02837655
17:08:53|0.02837655
17:08:54|0.02837655
17:08:55|0.02837647
17:08:56|0.02837647
17:08:57|0.02837647
17:08:58|0.02837647
17:08:59|0.02837647
17:09:00|0.02837647
17:09:01|0.02837647
17:09:02|0.02837647
17:09:03|0.02837647
17:09:04|0.02837647
17:09:05|0.02835806
17:09:06|0.02835806
17:09:07|0.02835143
17:09:08|0.02835143
17:09:09|0.02835143
17:09:10|0.02835143
17:09:12|0.02835143
17:09:12|0.02835143
17:09:13|0.02835143
17:09:15|0.02835143
17:09:15|0.02835143
17:09:17|0.02835143
17:09:17|0.02835143
17:09:19|0.02834389
17:09:20|0.02834389
17:09:21|0.02834389
17:09:21|0.02834389
17:09:23|0.02834389
17:09:23|0.02835271
17:09:25|0.02835271
17:09:26|0.02835271
17:09:27|0.02835271
17:09:27|0.02835271
17:09:28|0.02835271
17:09:29|0.02835271
17:09:30|0.02836119
17:09:32|0.02837654
17:09:33|0.02837654
17:09:33|0.02837654
17:09:35|0.02837654
17:09:36|0.02837654
17:09:37|0.02837654
17:09:37|0.02837654
17:09:38|0.02836685
17:09:40|0.02836685
17:09:40|0.02836685
17:09:41|0.02836685
17:09:43|0.02836685
17:09:44|0.02836685
17:09:44|0.02836685
17:09:45|0.02836685
17:09:47|0.02836685
17:09:49|0.02836685
17:09:50|0.02836685
17:09:50|0.02836685
17:09:51|0.028381
17:09:52|0.028381
17:09:54|0.028381
17:09:55|0.028381
17:09:56|0.028381
17:09:57|0.028381
17:09:58|0.028381
17:10:00|0.02837929
17:10:01|0.02837929
17:10:02|0.02837929
17:10:02|0.02839788
17:10:03|0.02839788
17:10:05|0.02839794
17:10:06|0.02839794
17:10:07|0.02839794
17:10:08|0.02839237
17:10:09|0.02839237
17:10:10|0.02839237
17:10:11|0.02839237
17:10:12|0.02839237
17:10:13|0.02839237
17:10:15|0.02839237
17:10:15|0.02839237
17:10:16|0.02839237
17:10:17|0.02839237
17:10:18|0.02839237
17:10:19|0.02839237
17:10:20|0.02839237
17:10:21|0.02839237
17:10:22|0.02839237
17:10:23|0.02839237
17:10:24|0.02839237
17:10:25|0.02839237
17:10:27|0.02839237
17:10:27|0.02837973
17:10:28|0.02837973
17:10:30|0.028378
17:10:31|0.028378
17:10:31|0.028378
17:10:32|0.02838384
17:10:33|0.02838384
17:10:35|0.02838384
17:10:35|0.02838384
17:10:36|0.02839232
17:10:38|0.02839232
17:10:38|0.02839232
17:10:39|0.02839232
17:10:41|0.02839232
17:10:41|0.02839232
17:10:43|0.02839232
17:10:44|0.02839232
17:10:45|0.02839232
17:10:46|0.02839232
17:10:47|0.02839232
17:10:48|0.02839232
17:10:49|0.02839232
17:10:50|0.02838909
17:10:51|0.02838909
17:10:52|0.02838909
17:10:53|0.02839226
17:10:54|0.02839226
17:10:55|0.02838384
17:10:56|0.02838384
17:10:57|0.02837535
17:10:58|0.0283781
17:11:00|0.0283781
17:11:01|0.0283781
17:11:02|0.02836411
17:11:03|0.02835539
17:11:04|0.02835547
17:11:04|0.02838101
17:11:06|0.02838384
17:11:07|0.02838609
17:11:08|0.02838609
17:11:09|0.02838384
17:11:10|0.02838384
17:11:11|0.0283434
17:11:12|0.02833899
17:11:13|0.02831609
17:11:14|0.02831609
17:11:15|0.02831609
17:11:16|0.0283111
17:11:17|0.0283
17:11:18|0.02829074
17:11:19|0.02829646
17:11:20|0.02829646
17:11:21|0.02826488
17:11:22|0.02826121
17:11:24|0.02826121
17:11:24|0.02826121
17:11:25|0.02825138
17:11:27|0.02825138
17:11:27|0.02825214
17:11:28|0.02825214
17:11:29|0.02825214
17:11:30|0.02825214
17:11:32|0.02825214
17:11:33|0.02826141
17:11:33|0.02826141
17:11:34|0.02826141
17:11:35|0.02826141
17:11:36|0.02826141
17:11:37|0.02826141
17:11:39|0.02826141
17:11:39|0.02824708
17:11:40|0.02824708
17:11:41|0.02824708
17:11:42|0.02824708
17:11:44|0.02824708
17:11:45|0.02824708
17:11:46|0.02824708
17:11:46|0.02824708
17:11:47|0.02824708
17:11:49|0.02824708
17:11:50|0.02824708
17:11:51|0.02824708
17:11:52|0.02824708
17:11:53|0.02824708
17:11:54|0.02824939
17:11:55|0.02824939
17:11:56|0.02824939
17:11:57|0.02824939
17:11:58|0.02824939
17:11:59|0.02824939
17:12:02|0.02825174
17:12:03|0.02825174
17:12:03|0.02825174
17:12:05|0.02825174
17:12:05|0.0282617
17:12:06|0.02824508
17:12:08|0.02824508
17:12:08|0.02824508
17:12:09|0.02824508
17:12:10|0.02824508
17:12:11|0.02824508
17:12:12|0.02824508
17:12:13|0.02824508
17:12:15|0.02824508
17:12:16|0.02825534
17:12:17|0.02825534
17:12:17|0.02825214
17:12:19|0.02825214
17:12:19|0.02825214
17:12:21|0.02825214
17:12:21|0.02823341
17:12:22|0.02821266
17:12:24|0.02821266
17:12:25|0.02823174
17:12:26|0.02823174
17:12:27|0.02823174
17:12:28|0.02823174
17:12:28|0.02823174
17:12:30|0.02824695
17:12:30|0.02823522
17:12:31|0.02822
17:12:32|0.02822
17:12:34|0.02822
17:12:34|0.02822
17:12:36|0.02822
17:12:37|0.02822
17:12:37|0.02820229
17:12:39|0.02820229
17:12:40|0.02820229
17:12:40|0.02823568
17:12:41|0.02823568
17:12:43|0.02823568
17:12:44|0.02823568
17:12:44|0.02823568
17:12:46|0.02823568
17:12:47|0.02823568
17:12:47|0.02823568
17:12:49|0.02823568
17:12:49|0.02823568
17:12:52|0.02823568
17:12:53|0.02823568
17:12:54|0.02823568
17:12:55|0.02823253
17:12:56|0.02823253
17:12:57|0.02823253
17:12:58|0.02823253
17:13:00|0.02823253
17:13:00|0.02823253
17:13:02|0.02823253
17:13:02|0.02822715
17:13:03|0.02822715
17:13:05|0.02821076
17:13:06|0.02821076
17:13:07|0.02821076
17:13:08|0.02821076
17:13:09|0.02821076
17:13:11|0.02821076
17:13:11|0.02821076
17:13:13|0.02821076
17:13:13|0.02821076
17:13:14|0.02822065
17:13:15|0.02822065
17:13:17|0.02822065
17:13:18|0.02822065
17:13:18|0.02822065
17:13:19|0.02822065
17:13:21|0.02822065
17:13:21|0.02822065
17:13:22|0.02822065
17:13:24|0.02821827
17:13:24|0.02821827
17:13:25|0.02821831
17:13:26|0.02821831
17:13:27|0.02821831
17:13:28|0.02821831
17:13:29|0.02821831
17:13:30|0.02821831
17:13:31|0.02821831
17:13:32|0.02821831
17:13:33|0.02821831
17:13:35|0.02821831
17:13:35|0.02821831
17:13:36|0.02821831
17:13:37|0.02821831
17:13:38|0.02821831
17:13:39|0.02821831
17:13:41|0.02821831
17:13:41|0.02821831
17:13:42|0.02825496
17:13:44|0.02825496
17:13:44|0.02825496
17:13:46|0.02825496
17:13:46|0.02825496
17:13:47|0.02825496
17:13:48|0.02825496
17:13:49|0.02825496
17:13:51|0.02825496
17:13:52|0.02825496
17:13:53|0.02825496
17:13:54|0.02827107
17:13:56|0.02827107
17:13:58|0.02827107
17:13:59|0.02828315
17:13:59|0.02828315
17:14:00|0.02828315
17:14:02|0.02828315
17:14:03|0.02828315
17:14:03|0.02828315
17:14:04|0.02828315
17:14:06|0.02828315
17:14:07|0.02828315
17:14:08|0.02828315
17:14:08|0.02828315
17:14:10|0.02828377
17:14:11|0.02828377
17:14:11|0.02828377
17:14:13|0.02828377
17:14:14|0.02828377
17:14:15|0.02828377
17:14:15|0.02828377
17:14:17|0.02828377
17:14:18|0.02828377
17:14:18|0.02828377
17:14:20|0.02828377
17:14:20|0.02828377
17:14:21|0.02828377
17:14:22|0.02828377
17:14:23|0.02828377
17:14:24|0.02828377
17:14:26|0.02825546
17:14:27|0.02825802
17:14:28|0.02825777
17:14:29|0.02825777
17:14:31|0.02825777
17:14:31|0.02825777
17:14:32|0.02825777
17:14:34|0.02825777
17:14:35|0.02825777
17:14:36|0.02825777
17:14:37|0.02825777
17:14:38|0.02825777
17:14:39|0.02825777
17:14:40|0.02825777
17:14:41|0.02825778
17:14:42|0.02825778
17:14:43|0.02825778
17:14:44|0.02825778
17:14:45|0.02825778
17:14:46|0.02825778
17:14:47|0.02825778
17:14:48|0.02825778
17:14:49|0.02825778
17:14:50|0.02825778
17:14:51|0.02825778
17:14:53|0.02825778
17:14:54|0.02825778
17:14:56|0.02825778
17:14:57|0.02825778
17:14:57|0.02825778
17:14:59|0.02825778
17:15:00|0.02825778
17:15:00|0.02825778
17:15:02|0.02825778
17:15:03|0.02825778
17:15:04|0.02825778
17:15:05|0.02825778
17:15:06|0.02825778
17:15:07|0.02825778
17:15:08|0.02825778
17:15:09|0.02825778
17:15:11|0.02825778
17:15:12|0.02825778
17:15:12|0.02825778
17:15:13|0.02825778
17:15:14|0.02825778
17:15:15|0.02825778
17:15:16|0.02822114
17:15:18|0.02824131
17:15:18|0.02824131
17:15:20|0.02824131
17:15:20|0.02824131
17:15:21|0.02824131
17:15:22|0.02824131
17:15:23|0.02824131
17:15:24|0.02823566
17:15:25|0.02823566
17:15:26|0.02823566
17:15:27|0.02823566
17:15:28|0.02823566
17:15:30|0.02823566
17:15:30|0.02823566
17:15:31|0.02823566
17:15:32|0.028211
17:15:33|0.02819944
17:15:34|0.02819944
17:15:35|0.02820145
17:15:36|0.02820145
17:15:37|0.02820145
17:15:38|0.02820145
17:15:40|0.02820145
17:15:41|0.02820145
17:15:41|0.02820145
17:15:42|0.02820145
17:15:43|0.02819576
17:15:45|0.0281901
17:15:45|0.0281901
17:15:47|0.0281901
17:15:48|0.0281901
17:15:49|0.02817
17:15:50|0.02816511
17:15:50|0.02816511
17:15:52|0.02816511
17:15:53|0.02817055
17:15:54|0.02816509
17:15:55|0.02816509
17:15:56|0.02816509
17:15:57|0.02816509
17:15:58|0.02816509
17:16:00|0.02816509
17:16:01|0.02816509
17:16:02|0.02816509
17:16:03|0.02816509
17:16:04|0.0282017
17:16:05|0.0282017
17:16:06|0.02817456
17:16:07|0.02817456
17:16:08|0.02817456
17:16:09|0.02817456
17:16:10|0.02817456
17:16:11|0.02818447
17:16:12|0.02817456
17:16:13|0.02817456
17:16:14|0.02817456
17:16:15|0.02817456
17:16:16|0.02817456
17:16:17|0.02820069
17:16:18|0.02820069
17:16:19|0.02820069
17:16:20|0.02820069
17:16:21|0.02820069
17:16:22|0.02819009
17:16:23|0.02819009
17:16:24|0.02819009
17:16:26|0.02819009
17:16:27|0.02817359
17:16:27|0.02817359
17:16:28|0.02817359
17:16:30|0.02817359
17:16:30|0.02817359
17:16:32|0.0281725
17:16:33|0.0281725
17:16:33|0.02816753
17:16:35|0.02816753
17:16:36|0.02816753
17:16:36|0.02814579
17:16:38|0.02815343
17:16:39|0.02815343
17:16:40|0.02815343
17:16:41|0.02815312
17:16:42|0.02815312
17:16:43|0.02815312
17:16:44|0.02815312
17:16:45|0.02815312
17:16:46|0.02815312
17:16:47|0.02816
17:16:48|0.02816
17:16:49|0.02816
17:16:50|0.02816
17:16:52|0.02815998
17:16:53|0.02815998
17:16:53|0.02815998
17:16:55|0.02815061
17:16:56|0.02815061
17:16:58|0.02815061
17:16:59|0.02815061
17:17:00|0.02813828
17:17:01|0.02813828
17:17:01|0.02813828
17:17:03|0.02813828
17:17:03|0.02813
17:17:05|0.02813
17:17:06|0.0281374
17:17:07|0.02813828
17:17:08|0.02816
17:17:09|0.02817625
17:17:10|0.02817625
17:17:11|0.02817625
17:17:12|0.02817625
17:17:13|0.02817625
17:17:14|0.02817625
17:17:15|0.02818344
17:17:16|0.02819549
17:17:18|0.02819549
17:17:18|0.02821209
17:17:19|0.0281955
17:17:20|0.0281955
17:17:21|0.0281955
17:17:23|0.02817951
17:17:23|0.02817951
17:17:24|0.02817951
17:17:25|0.0281619
17:17:26|0.0281619
17:17:27|0.0281619
17:17:28|0.0281619
17:17:29|0.0281619
17:17:30|0.0281619
17:17:31|0.0281619
17:17:32|0.0281619
17:17:34|0.02817623
17:17:34|0.02817623
17:17:35|0.02817623
17:17:36|0.02817623
17:17:38|0.02817623
17:17:38|0.02817623
17:17:39|0.02817623
17:17:41|0.02817623
17:17:42|0.02817623
17:17:42|0.02817463
17:17:43|0.02817465
17:17:44|0.02817623
17:17:46|0.02817623
17:17:46|0.02817623
17:17:47|0.02815628
17:17:48|0.02815628
17:17:50|0.02815628
17:17:50|0.02815628
17:17:51|0.02815628
17:17:52|0.02815628
17:17:53|0.02815628
17:17:54|0.02815628
17:17:57|0.02814057
17:17:57|0.02814057
17:17:59|0.02814057
17:18:00|0.02814057
17:18:01|0.02814057
17:18:05|0.02814057
17:18:06|0.02814782
17:18:06|0.02814782
17:18:07|0.02814782
17:18:09|0.02814782
17:18:09|0.02814784
17:18:11|0.02814784
17:18:12|0.02817031
17:18:13|0.02817031
17:18:13|0.02817031
17:18:16|0.02817
17:18:17|0.02817
17:18:17|0.02817
17:18:19|0.02817
17:18:20|0.02817
17:18:20|0.02817
17:18:22|0.02817
17:18:23|0.02817
17:18:23|0.02817
17:18:24|0.02817
17:18:25|0.02817
17:18:27|0.02817
17:18:28|0.02817
17:18:28|0.02817
17:18:30|0.02817
17:18:30|0.02817
17:18:31|0.02817
17:18:33|0.02817
17:18:33|0.02817
17:18:35|0.02817
17:18:36|0.02817
17:18:37|0.02817
17:18:38|0.02817
17:18:39|0.02817
17:18:40|0.02817623
17:18:41|0.02817623
17:18:42|0.02817623
17:18:43|0.02817623
17:18:44|0.02817623
17:18:46|0.02817623
17:18:46|0.02817623
17:18:47|0.02816133
17:18:48|0.02816133
17:18:49|0.02816133
17:18:51|0.02816133
17:18:52|0.02816133
17:18:53|0.02816133
17:18:54|0.02816133
17:18:55|0.02816133
17:18:56|0.02816133
17:18:58|0.02816133
17:18:59|0.02816133
17:19:00|0.02816133
17:19:01|0.02817342
17:19:02|0.02817342
17:19:03|0.02817342
17:19:04|0.02817342
17:19:05|0.02817342
17:19:06|0.02817342
17:19:07|0.02817342
17:19:08|0.02817623
17:19:09|0.02817623
17:19:10|0.02817623
17:19:11|0.02817623
17:19:12|0.02817623
17:19:13|0.02817623
17:19:14|0.02817623
17:19:15|0.02817623
17:19:17|0.02817623
17:19:18|0.02817623
17:19:18|0.02817623
17:19:19|0.02817623
17:19:20|0.02815109
17:19:21|0.02815109
17:19:23|0.02815109
17:19:24|0.02816433
17:19:25|0.02816433
17:19:25|0.02816433
17:19:27|0.02817327
17:19:28|0.02817327
17:19:28|0.02817327
17:19:29|0.02817327
17:19:30|0.02817327
17:19:32|0.02817327
17:19:33|0.02817305
17:19:33|0.02817305
17:19:34|0.02817305
17:19:36|0.02817305
17:19:37|0.02817305
17:19:37|0.02817305
17:19:39|0.02817305
17:19:40|0.02817305
17:19:41|0.02817305
17:19:42|0.02817305
17:19:43|0.02817305
17:19:44|0.02817305
17:19:45|0.02817623
17:19:45|0.02817623
17:19:46|0.02817623
17:19:48|0.02817623
17:19:48|0.02817623
17:19:50|0.02819241
17:19:51|0.02819241
17:19:52|0.02819241
17:19:53|0.02819887
17:19:54|0.02819887
17:19:55|0.02819887
17:19:57|0.02819887
17:19:59|0.02819887
17:20:00|0.02819887
17:20:01|0.02819887
17:20:01|0.02819887
17:20:02|0.02819887
17:20:03|0.02819887
17:20:04|0.02818482
17:20:06|0.02818482
17:20:06|0.02818482
17:20:08|0.02818482
17:20:09|0.02818482
17:20:10|0.02818482
17:20:11|0.02818482
17:20:12|0.02818482
17:20:13|0.02818482
17:20:14|0.02819886
17:20:15|0.02819886
17:20:16|0.02819886
17:20:17|0.02819184
17:20:18|0.02819184
17:20:19|0.02819184
17:20:20|0.02819184
17:20:21|0.02819184
17:20:22|0.02819184
17:20:23|0.02819184
17:20:24|0.02819184
17:20:25|0.02817668
17:20:26|0.02819857
17:20:27|0.02819857
17:20:28|0.02819857
17:20:29|0.02819857
17:20:30|0.02818254
17:20:31|0.02818254
17:20:32|0.02818254
17:20:33|0.02818254
17:20:34|0.02818254
17:20:35|0.02818254
17:20:36|0.02818254
17:20:37|0.02818254
17:20:38|0.02818254
17:20:39|0.02818254
17:20:40|0.02818254
17:20:41|0.02818254
17:20:42|0.02818254
17:20:43|0.02818254
17:20:44|0.02818254
17:20:45|0.02818254
17:20:46|0.02816832
17:20:47|0.02816832
17:20:48|0.02816832
17:20:49|0.02816832
17:20:50|0.02816832
17:20:51|0.02816832
17:20:52|0.02816832
17:20:53|0.02816832
17:20:54|0.02816832
17:20:55|0.02816832
17:20:57|0.02816832
17:20:57|0.02816832
17:20:58|0.02816832
17:20:59|0.02816832
17:21:01|0.02816832
17:21:02|0.02816832
17:21:03|0.02816832
17:21:04|0.02816832
17:21:05|0.02816832
17:21:06|0.02816832
17:21:07|0.02816832
17:21:08|0.02816832
17:21:09|0.02816832
17:21:10|0.02816832
17:21:11|0.02816832
17:21:12|0.02819545
17:21:13|0.02819545
17:21:14|0.02818289
17:21:15|0.02818289
17:21:16|0.02818289
17:21:17|0.02818289
17:21:18|0.02818289
17:21:19|0.02818289
17:21:20|0.02818289
17:21:21|0.02818289
17:21:22|0.02818289
17:21:23|0.02818289
17:21:24|0.02818289
17:21:25|0.02818289
17:21:26|0.02820526
17:21:27|0.02820526
17:21:28|0.02819311
17:21:29|0.02821737
17:21:30|0.02821816
17:21:31|0.02817519
17:21:32|0.02817519
17:21:33|0.02817519
17:21:34|0.02817519
17:21:35|0.02817519
17:21:36|0.02817519
17:21:37|0.02817519
17:21:38|0.02817519
17:21:39|0.02817519
17:21:40|0.02817519
17:21:41|0.02817519
17:21:42|0.02817519
17:21:43|0.02817519
17:21:44|0.02817519
17:21:45|0.02817519
17:21:46|0.02816324
17:21:47|0.02816324
17:21:48|0.02816324
17:21:49|0.02816324
17:21:50|0.02816324
17:21:51|0.02815608
17:21:52|0.02815608
17:21:53|0.02815608
17:21:55|0.02813258
17:21:55|0.02813258
17:21:56|0.02813258
17:21:57|0.02815261
17:21:58|0.02815261
17:22:00|0.02815261
17:22:01|0.02815261
17:22:03|0.02815263
17:22:03|0.02815263
17:22:05|0.02815263
17:22:06|0.02815263
17:22:07|0.02815263
17:22:08|0.02815263
17:22:09|0.02815263
17:22:10|0.02815263
17:22:11|0.02815263
17:22:12|0.02815263
17:22:13|0.02815263
17:22:14|0.02815263
17:22:16|0.02815263
17:22:17|0.02816858
17:22:17|0.02817635
17:22:18|0.02817635
17:22:20|0.02817635
17:22:20|0.02817635
17:22:21|0.02817635
17:22:22|0.02817635
17:22:23|0.02817635
17:22:24|0.02817635
17:22:26|0.02817635
17:22:27|0.02817635
17:22:28|0.02813096
17:22:29|0.02813096
17:22:29|0.02813096
17:22:30|0.02813096
17:22:32|0.02813096
17:22:32|0.02813096
17:22:34|0.02813096
17:22:35|0.02813096
17:22:36|0.02812382
17:22:36|0.02812382
17:22:38|0.02812358
17:22:39|0.02812358
17:22:40|0.02812358
17:22:41|0.02812358
17:22:41|0.02814229
17:22:43|0.02814229
17:22:43|0.02814229
17:22:45|0.02814229
17:22:46|0.02814229
17:22:47|0.02814229
17:22:48|0.02814229
17:22:49|0.02814229
17:22:50|0.02814229
17:22:51|0.02814229
17:22:52|0.02814229
17:22:53|0.02814229
17:22:54|0.02814229
17:22:55|0.02814229
17:22:56|0.02814229
17:22:57|0.02814229
17:22:59|0.02814229
17:22:59|0.02814229
17:23:00|0.02814229
17:23:02|0.02814229
17:23:03|0.02814229
17:23:04|0.02814229
17:23:05|0.02814229
17:23:07|0.02814229
17:23:08|0.02814229
17:23:08|0.02814229
17:23:10|0.02814229
17:23:10|0.02814229
17:23:12|0.02814229
17:23:13|0.02814229
17:23:14|0.02814229
17:23:15|0.02814229
17:23:16|0.02814229
17:23:17|0.02814229
17:23:18|0.02814229
17:23:20|0.02814229
17:23:21|0.02814229
17:23:22|0.02814229
17:23:23|0.02814229
17:23:24|0.02813152
17:23:25|0.02813152
17:23:25|0.02813152
17:23:27|0.02813152
17:23:28|0.02813152
17:23:28|0.02813152
17:23:29|0.02813152
17:23:30|0.02813152
17:23:32|0.02813152
17:23:33|0.02813152
17:23:33|0.02813152
17:23:35|0.02813152
17:23:35|0.02813152
17:23:37|0.02813152
17:23:38|0.02813152
17:23:38|0.02813152
17:23:40|0.02813152
17:23:41|0.02813152
17:23:41|0.02813152
17:23:43|0.02813152
17:23:44|0.02813152
17:23:45|0.02813152
17:23:45|0.02813152
17:23:47|0.02813152
17:23:48|0.02814792
17:23:49|0.02814792
17:23:50|0.02814792
17:23:51|0.02814792
17:23:52|0.02814792
17:23:53|0.02814792
17:23:54|0.02814792
17:23:55|0.02814792
17:23:56|0.02814792
17:23:57|0.02814792
17:23:58|0.02814792
17:23:59|0.02814792
17:24:00|0.02814792
17:24:01|0.02814792
17:24:03|0.02814792
17:24:04|0.02814792
17:24:05|0.02814792
17:24:06|0.02814792
17:24:07|0.02814792
17:24:08|0.02814792
17:24:09|0.02814792
17:24:10|0.02814792
17:24:12|0.02814792
17:24:13|0.02814792
17:24:13|0.02814792
17:24:14|0.02814792
17:24:16|0.02817029
17:24:16|0.02817029
17:24:18|0.02817029
17:24:18|0.02817029
17:24:20|0.02817029
17:24:21|0.02817029
17:24:22|0.02817029
17:24:23|0.02817029
17:24:24|0.02817029
17:24:25|0.02817029
17:24:26|0.02817029
17:24:27|0.02817029
17:24:28|0.02817029
17:24:29|0.02817029
17:24:30|0.02817557
17:24:31|0.02817557
17:24:32|0.02817557
17:24:33|0.02817557
17:24:34|0.02817557
17:24:35|0.02817557
17:24:36|0.02817557
17:24:37|0.02817634
17:24:38|0.02817634
17:24:39|0.02817634
17:24:40|0.02816621
17:24:41|0.02816621
17:24:42|0.02816621
17:24:43|0.02816621
17:24:44|0.02816621
17:24:45|0.02816621
17:24:46|0.02816621
17:24:47|0.02816621
17:24:48|0.02816621
17:24:49|0.02816621
17:24:50|0.02816621
17:24:51|0.02816621
17:24:52|0.02816621
17:24:54|0.02816621
17:24:54|0.02817635
17:24:55|0.02817635
17:24:57|0.02817635
17:24:58|0.02817635
17:24:58|0.02817635
17:24:59|0.02817635
17:25:00|0.02817635
17:25:02|0.02817635
17:25:02|0.02817635
17:25:04|0.02817635
17:25:05|0.02817635
17:25:06|0.02817635
17:25:07|0.02817635
17:25:08|0.02818682
17:25:09|0.02818682
17:25:10|0.02818682
17:25:11|0.02818682
17:25:12|0.02818682
17:25:14|0.02818682
17:25:15|0.02819588
17:25:16|0.02819588
17:25:17|0.02819588
17:25:18|0.02819588
17:25:19|0.02819588
17:25:20|0.02819588
17:25:21|0.02819588
17:25:22|0.02819588
17:25:23|0.02819588
17:25:24|0.02819588
17:25:25|0.02819588
17:25:26|0.02819588
17:25:27|0.02819588
17:25:28|0.02819588
17:25:29|0.02819588
17:25:30|0.02819588
17:25:31|0.02819588
17:25:32|0.02819588
17:25:33|0.02819588
17:25:34|0.02819588
17:25:35|0.02814111
17:25:36|0.02813096
17:25:37|0.02813368
17:25:38|0.02813368
17:25:39|0.02813368
17:25:40|0.02813368
17:25:41|0.02813368
17:25:42|0.02813368
17:25:43|0.02813368
17:25:44|0.02813368
17:25:45|0.02813368
17:25:46|0.02813076
17:25:47|0.02813076
17:25:48|0.02813076
17:25:49|0.02813076
17:25:50|0.02813076
17:25:51|0.02810553
17:25:52|0.02810553
17:25:53|0.02810553
17:25:54|0.02813089
17:25:55|0.02811966
17:25:56|0.02811966
17:25:57|0.02811966
17:25:58|0.02811966
17:25:59|0.02811966
17:26:00|0.02811966
17:26:01|0.02811966
17:26:02|0.02813096
17:26:04|0.02813096
17:26:06|0.02813096
17:26:07|0.02811624
17:26:07|0.02810862
17:26:08|0.02811359
17:26:09|0.02811359
17:26:10|0.02809862
17:26:11|0.02809523
17:26:12|0.02808919
17:26:13|0.02807166
17:26:14|0.02806081
17:26:15|0.02806081
17:26:17|0.02806081
17:26:18|0.02806081
17:26:19|0.02806081
17:26:20|0.02806586
17:26:20|0.028058
17:26:21|0.028058
17:26:23|0.02805801
17:26:24|0.02805801
17:26:25|0.02805174
17:26:26|0.02805174
17:26:27|0.02806775
17:26:28|0.02806775
17:26:28|0.02806775
17:26:30|0.02805636
17:26:31|0.02805636
17:26:32|0.02804756
17:26:33|0.02804502
17:26:34|0.02804502
17:26:34|0.02804502
17:26:36|0.02802534
17:26:37|0.0280398
17:26:37|0.0280398
17:26:39|0.02803978
17:26:40|0.02804495
17:26:41|0.02804495
17:26:42|0.02804498
17:26:43|0.02804498
17:26:44|0.02804498
17:26:45|0.02804498
17:26:46|0.02804498
17:26:47|0.02804498
17:26:48|0.02803538
17:26:49|0.02803538
17:26:50|0.02803538
17:26:51|0.02803538
17:26:52|0.02803538
17:26:53|0.02803538
17:26:54|0.02803538
17:26:55|0.02803538
17:26:56|0.02803538
17:26:57|0.02803538
17:26:58|0.02803538
17:26:59|0.02807705
17:27:00|0.02807705
17:27:01|0.02807705
17:27:02|0.02807705
17:27:03|0.02808003
17:27:04|0.02808003
17:27:05|0.02808003
17:27:06|0.02808003
17:27:07|0.02808003
17:27:09|0.02808003
17:27:10|0.02808003
17:27:11|0.02808003
17:27:13|0.02808684
17:27:14|0.02808684
17:27:15|0.02808684
17:27:16|0.02808684
17:27:17|0.02805781
17:27:18|0.02805781
17:27:19|0.02804874
17:27:20|0.02804874
17:27:21|0.02804874
17:27:22|0.02806255
17:27:24|0.02807719
17:27:25|0.02809348
17:27:25|0.02808295
17:27:27|0.02807207
17:27:28|0.02807207
17:27:29|0.02809424
17:27:30|0.02809424
17:27:31|0.0280914
17:27:32|0.0280914
17:27:33|0.02808308
17:27:34|0.02808308
17:27:35|0.0280743
17:27:36|0.0280743
17:27:37|0.0280743
17:27:38|0.0280743
17:27:40|0.0280743
17:27:40|0.0280743
17:27:41|0.0280743
17:27:42|0.02806523
17:27:44|0.02806523
17:27:45|0.02806523
17:27:45|0.02806523
17:27:46|0.02806523
17:27:47|0.02806523
17:27:49|0.02803784
17:27:50|0.02802908
17:27:50|0.02802702
17:27:51|0.02802702
17:27:52|0.02802531
17:27:53|0.02802002
17:27:54|0.02802972
17:27:55|0.02803922
17:27:56|0.02803814
17:27:57|0.02803814
17:27:58|0.02803814
17:28:00|0.02803814
17:28:00|0.02803814
17:28:01|0.02803814
17:28:02|0.02803814
17:28:03|0.02803814
17:28:05|0.02803814
17:28:06|0.02803814
17:28:07|0.02804278
17:28:08|0.02804278
17:28:09|0.02804278
17:28:11|0.02804278
17:28:12|0.02804278
17:28:13|0.02804278
17:28:14|0.02804278
17:28:15|0.02804278
17:28:16|0.02804278
17:28:17|0.02804278
17:28:18|0.02804278
17:28:19|0.02805
17:28:20|0.02805
17:28:21|0.02805
17:28:23|0.02805
17:28:23|0.02805
17:28:24|0.02805
17:28:26|0.02805
17:28:26|0.02805
17:28:27|0.02805
17:28:28|0.02805
17:28:29|0.02805
17:28:31|0.02805
17:28:32|0.02805
17:28:32|0.02804568
17:28:33|0.02804568
17:28:35|0.02804568
17:28:36|0.02804568
17:28:37|0.02804568
17:28:38|0.02805119
17:28:39|0.02805119
17:28:40|0.0280531
17:28:41|0.0280531
17:28:42|0.0280531
17:28:43|0.0280531
17:28:44|0.0280531
17:28:45|0.0280531
17:28:46|0.02807911
17:28:47|0.02807911
17:28:48|0.02807911
17:28:49|0.02807911
17:28:50|0.02807911
17:28:51|0.02807911
17:28:52|0.02809323
17:28:53|0.02810397
17:28:54|0.02810397
17:28:55|0.02810397
17:28:56|0.02810397
17:28:57|0.02810397
17:28:58|0.02810397
17:28:59|0.02808012
17:29:00|0.02808012
17:29:01|0.02808012
17:29:02|0.02808012
17:29:03|0.02808012
17:29:04|0.02808012
17:29:05|0.02808012
17:29:06|0.02808012
17:29:08|0.02808012
17:29:09|0.02808012
17:29:09|0.02808012
17:29:10|0.02808012
17:29:11|0.02808012
17:29:12|0.02808012
17:29:14|0.02807086
17:29:15|0.02807086
17:29:16|0.02808104
17:29:17|0.02808104
17:29:18|0.02808104
17:29:19|0.02808104
17:29:20|0.02808104
17:29:21|0.02809133
17:29:22|0.02809559
17:29:23|0.02812293
17:29:24|0.02812293
17:29:25|0.02812293
17:29:26|0.02812293
17:29:27|0.02812293
17:29:28|0.02812293
17:29:29|0.02812293
17:29:30|0.02812293
17:29:31|0.02812293
17:29:32|0.02812293
17:29:33|0.02812293
17:29:34|0.02812293
17:29:35|0.02809291
17:29:37|0.02809291
17:29:37|0.02809291
17:29:39|0.02809291
17:29:39|0.02809291
17:29:40|0.02809291
17:29:41|0.02809291
17:29:43|0.02809291
17:29:43|0.02809291
17:29:44|0.02805292
17:29:45|0.02805292
17:29:47|0.02805292
17:29:47|0.02805292
17:29:48|0.02805292
17:29:50|0.02805292
17:29:50|0.02805292
17:29:52|0.02805292
17:29:52|0.02805292
17:29:54|0.0280329
17:29:54|0.02802534
17:29:56|0.02802534
17:29:56|0.02802534
17:29:57|0.02802534
17:29:59|0.02802534
17:29:59|0.02802534
17:30:00|0.02802534
17:30:01|0.02802534
17:30:03|0.02801875
17:30:03|0.02801875
17:30:04|0.02801875
17:30:06|0.02801875
17:30:08|0.02801772
17:30:09|0.02801256
17:30:10|0.02801
17:30:11|0.02801
17:30:12|0.02800647
17:30:13|0.028
17:30:14|0.028
17:30:15|0.02796218
17:30:16|0.02796632
17:30:18|0.02796626
17:30:19|0.02796626
17:30:19|0.02795999
17:30:20|0.02794
17:30:22|0.02793998
17:30:23|0.02793
17:30:24|0.02792765
17:30:25|0.02792
17:30:26|0.02792348
17:30:26|0.02792703
17:30:27|0.02791686
17:30:29|0.02792702
17:30:30|0.02792702
17:30:31|0.02792505
17:30:32|0.02792505
17:30:33|0.02792505
17:30:34|0.02791358
17:30:35|0.02791358
17:30:37|0.02790288
17:30:37|0.02790288
17:30:38|0.02790846
17:30:39|0.02790846
17:30:41|0.02790846
17:30:41|0.02789727
17:30:43|0.02789723
17:30:43|0.02789723
17:30:45|0.02791389
17:30:47|0.02791389
17:30:47|0.02791389
17:30:49|0.02791389
17:30:49|0.02791389
17:30:50|0.02791389
17:30:52|0.02791389
17:30:53|0.02791389
17:30:54|0.02791389
17:30:55|0.02791389
17:30:57|0.02791389
17:30:58|0.02791389
17:30:59|0.02791389
17:30:59|0.02791389
17:31:01|0.02791389
17:31:01|0.02791389
17:31:02|0.02791389
17:31:03|0.02790747
17:31:05|0.027915
17:31:05|0.02793927
17:31:06|0.0279587
17:31:08|0.0279587
17:31:09|0.0279587
17:31:10|0.02796545
17:31:11|0.02796545
17:31:12|0.02796545
17:31:12|0.02796545
17:31:14|0.02796545
17:31:14|0.02796545
17:31:16|0.02796545
17:31:17|0.02796545
17:31:18|0.02796545
17:31:19|0.02796545
17:31:20|0.02797056
17:31:21|0.02798212
17:31:22|0.028
17:31:24|0.028
17:31:25|0.028
17:31:25|0.028
17:31:26|0.028
17:31:27|0.028
17:31:29|0.028
17:31:30|0.028
17:31:30|0.02797762
17:31:32|0.02796363
17:31:33|0.02795252
17:31:34|0.02795252
17:31:36|0.02797616
17:31:37|0.02797898
17:31:38|0.02797898
17:31:39|0.02797898
17:31:40|0.02797898
17:31:41|0.02801148
17:31:42|0.02801148
17:31:43|0.02801148
17:31:44|0.02801148
17:31:46|0.02802065
17:31:46|0.02801695
17:31:48|0.02801695
17:31:49|0.028045
17:31:50|0.028045
17:31:51|0.02806295
17:31:51|0.02806295
17:31:53|0.02806295
17:31:54|0.02806295
17:31:55|0.02806295
17:31:56|0.02806295
17:31:58|0.02806295
17:31:58|0.02808709
17:31:59|0.02808709
17:32:00|0.02808709
17:32:02|0.02808709
17:32:02|0.02808709
17:32:03|0.02808709
17:32:05|0.02808709
17:32:07|0.028045
17:32:07|0.028045
17:32:09|0.02803647
17:32:09|0.02803647
17:32:11|0.02803647
17:32:12|0.02803647
17:32:12|0.02803647
17:32:14|0.02803647
17:32:15|0.02805177
17:32:16|0.02805177
17:32:17|0.0280393
17:32:18|0.0280393
17:32:19|0.0280393
17:32:20|0.0280393
17:32:21|0.02806574
17:32:22|0.02806574
17:32:23|0.02806574
17:32:24|0.02806296
17:32:25|0.02806296
17:32:26|0.02806296
17:32:27|0.02806296
17:32:28|0.02806296
17:32:29|0.02805735
17:32:30|0.02808431
17:32:31|0.02808431
17:32:32|0.02808431
17:32:33|0.02808431
17:32:34|0.02808431
17:32:35|0.02808256
17:32:36|0.02808256
17:32:38|0.02808256
17:32:39|0.02808256
17:32:40|0.02808256
17:32:41|0.02808688
17:32:43|0.02808688
17:32:45|0.02808688
17:32:46|0.02808688
17:32:47|0.02808688
17:32:47|0.02808688
17:32:48|0.02808688
17:32:49|0.02809909
17:32:51|0.02809909
17:32:52|0.02809909
17:32:54|0.0281198
17:32:55|0.0281198
17:32:56|0.02812382
17:32:57|0.02812382
17:32:57|0.02812382
17:32:58|0.02812382
17:32:59|0.02812382
17:33:01|0.02812382
17:33:01|0.02811381
17:33:03|0.02811381
17:33:03|0.02811381
17:33:04|0.02811381
17:33:06|0.02811381
17:33:06|0.02811381
17:33:08|0.02811383
17:33:09|0.02811383
17:33:10|0.02811383
17:33:11|0.02810544
17:33:11|0.02810544
17:33:13|0.02810544
17:33:14|0.02810544
17:33:15|0.02810544
17:33:17|0.02810544
17:33:17|0.02810495
17:33:19|0.02810495
17:33:20|0.02810495
17:33:21|0.02810495
17:33:22|0.02810495
17:33:23|0.02810495
17:33:24|0.02811883
17:33:25|0.02811883
17:33:26|0.02811883
17:33:27|0.02811883
17:33:28|0.02811883
17:33:29|0.02811883
17:33:31|0.02811879
17:33:32|0.02811879
17:33:33|0.02811879
17:33:33|0.02811879
17:33:34|0.02811879
17:33:36|0.02811879
17:33:36|0.02811879
17:33:38|0.02811879
17:33:42|0.02811879
17:33:43|0.02811879
17:33:44|0.02811879
17:33:46|0.02810737
17:33:47|0.02810737
17:33:47|0.02810737
17:33:49|0.0281
17:33:50|0.0281
17:33:51|0.0281
17:33:52|0.0281
17:33:52|0.0281
17:33:54|0.02810725
17:33:56|0.02810725
17:33:57|0.02810725
17:33:58|0.02810725
17:33:59|0.02810725
17:34:00|0.02810725
17:34:01|0.02810725
17:34:02|0.02810725
17:34:03|0.02810725
17:34:04|0.02810725
17:34:05|0.02810725
17:34:06|0.02810725
17:34:07|0.0281
17:34:08|0.0281
17:34:09|0.0281
17:34:10|0.0281
17:34:11|0.0281
17:34:13|0.0281
17:34:13|0.0281
17:34:14|0.0281
17:34:15|0.0281
17:34:16|0.0281
17:34:17|0.0281
17:34:18|0.0281
17:34:19|0.02803937
17:34:21|0.02805175
17:34:21|0.02805175
17:34:22|0.02805175
17:34:23|0.02805063
17:34:24|0.02805063
17:34:26|0.02805063
17:34:26|0.02805063
17:34:28|0.02806857
17:34:29|0.02806856
17:34:30|0.02806856
17:34:31|0.02806856
17:34:31|0.02806856
17:34:33|0.02806856
17:34:34|0.02806856
17:34:35|0.02806856
17:34:35|0.02806856
17:34:37|0.02806856
17:34:37|0.02806856
17:34:40|0.02807975
17:34:40|0.02807975
17:34:41|0.02807975
17:34:43|0.02807975
17:34:44|0.02807975
17:34:44|0.0280309
17:34:45|0.02803092
17:34:47|0.02803092
17:34:48|0.02803092
17:34:48|0.02803092
17:34:49|0.02804883
17:34:51|0.02804883
17:34:52|0.02804883
17:34:53|0.02804883
17:34:54|0.02804883
17:34:55|0.02804883
17:34:56|0.02803082
17:34:57|0.02803082
17:34:59|0.02803082
17:35:00|0.02801817
17:35:00|0.02801817
17:35:02|0.02799856
17:35:03|0.02799856
17:35:04|0.02801252
17:35:05|0.02801252
17:35:06|0.02801252
17:35:06|0.02801252
17:35:08|0.02800697
17:35:09|0.02800973
17:35:10|0.02800973
17:35:11|0.02800973
17:35:12|0.02800973
17:35:13|0.02800135
17:35:13|0.02800135
17:35:14|0.02801534
17:35:15|0.02801534
17:35:16|0.02801713
17:35:17|0.02801713
17:35:19|0.02804499
17:35:19|0.02804499
17:35:21|0.02804499
17:35:22|0.02804499
17:35:23|0.02804499
17:35:23|0.02804499
17:35:25|0.02804499
17:35:26|0.02804499
17:35:26|0.02805456
17:35:28|0.02805043
17:35:29|0.02805043
17:35:30|0.02806856
17:35:30|0.02806856
17:35:31|0.02806856
17:35:33|0.02806856
17:35:34|0.02806856
17:35:35|0.02806856
17:35:36|0.02806856
17:35:37|0.02806856
17:35:38|0.02807445
17:35:39|0.02806178
17:35:41|0.02806178
17:35:42|0.02808537
17:35:43|0.02808537
17:35:44|0.02809248
17:35:45|0.028098
17:35:47|0.028098
17:35:48|0.028098
17:35:49|0.028098
17:35:50|0.02810531
17:35:51|0.02810531
17:35:52|0.02810531
17:35:53|0.02810531
17:35:54|0.02810531
17:35:56|0.02810531
17:35:57|0.02810531
17:35:58|0.02811232
17:35:59|0.02811232
17:36:00|0.02811232
17:36:01|0.02811232
17:36:02|0.02811232
17:36:03|0.02811232
17:36:04|0.02811232
17:36:05|0.02810645
17:36:06|0.02810645
17:36:07|0.02810645
17:36:08|0.02810645
17:36:10|0.02810645
17:36:10|0.02810645
17:36:11|0.02810645
17:36:12|0.02810645
17:36:13|0.02810645
17:36:14|0.02810645
17:36:15|0.02811052
17:36:17|0.02811052
17:36:17|0.02811052
17:36:19|0.02811052
17:36:21|0.02811052
17:36:22|0.02811897
17:36:22|0.02811897
17:36:23|0.02812504
17:36:25|0.02812504
17:36:25|0.02812365
17:36:26|0.02814554
17:36:27|0.02814417
17:36:28|0.02814137
17:36:30|0.02814649
17:36:31|0.02814977
17:36:32|0.02814737
17:36:33|0.02814339
17:36:34|0.02814137
17:36:35|0.02814417
17:36:36|0.02814697
17:36:37|0.02814697
17:36:38|0.0281289
17:36:39|0.02813353
17:36:41|0.02813353
17:36:42|0.02814977
17:36:44|0.02814417
17:36:45|0.02814697
17:36:46|0.02814977
17:36:47|0.02813467
17:36:48|0.02813467
17:36:50|0.02813467
17:36:51|0.02813467
17:36:51|0.02813467
17:36:52|0.02815225
17:36:53|0.02813444
17:36:55|0.02813444
17:36:55|0.02813444
17:36:57|0.02813444
17:36:57|0.02816
17:36:59|0.02818
17:37:00|0.02819436
17:37:01|0.02819436
17:37:02|0.02819436
17:37:03|0.02819436
17:37:04|0.02817923
17:37:06|0.02817923
17:37:06|0.02817776
17:37:08|0.02817776
17:37:08|0.02817776
17:37:10|0.02817776
17:37:10|0.02817776
17:37:11|0.02817776
17:37:13|0.02816376
17:37:13|0.02816376
17:37:14|0.02816376
17:37:15|0.02816376
17:37:17|0.02816376
17:37:17|0.02816376
17:37:18|0.02816894
17:37:19|0.02816894
17:37:20|0.02818057
17:37:21|0.02817216
17:37:22|0.02815404
17:37:24|0.02815404
17:37:24|0.02815404
17:37:25|0.02814329
17:37:26|0.02812603
17:37:28|0.02812603
17:37:28|0.02812603
17:37:29|0.02814326
17:37:30|0.02814326
17:37:31|0.02813015
17:37:32|0.02813015
17:37:35|0.02810431
17:37:35|0.02809657
17:37:36|0.02809657
17:37:37|0.02809657
17:37:38|0.02809657
17:37:39|0.02809657
17:37:40|0.02809657
17:37:41|0.02809657
17:37:42|0.02809932
17:37:43|0.02809932
17:37:45|0.02809932
17:37:46|0.02809932
17:37:47|0.02809932
17:37:48|0.02809932
17:37:48|0.02809932
17:37:50|0.02809933
17:37:51|0.02809933
17:37:51|0.02809933
17:37:53|0.02809933
17:37:53|0.02809259
17:37:55|0.02809259
17:37:56|0.02809259
17:37:57|0.02808817
17:37:58|0.02808817
17:37:59|0.02808817
17:38:01|0.02808817
17:38:02|0.02806786
17:38:02|0.02806786
17:38:04|0.02806786
17:38:04|0.02806786
17:38:06|0.02806786
17:38:07|0.02806786
17:38:08|0.02804203
17:38:09|0.02804203
17:38:10|0.02804203
17:38:12|0.02804203
17:38:13|0.02804203
17:38:13|0.02804203
17:38:14|0.02804203
17:38:15|0.02804203
17:38:16|0.02803514
17:38:17|0.02802531
17:38:18|0.02802531
17:38:19|0.028013
17:38:20|0.028
17:38:21|0.028
17:38:23|0.028
17:38:23|0.028
17:38:24|0.028
17:38:25|0.02800105
17:38:26|0.02800105
17:38:28|0.02800105
17:38:29|0.02800105
17:38:30|0.02797483
17:38:31|0.02797483
17:38:32|0.02797595
17:38:33|0.02797595
17:38:34|0.02797595
17:38:35|0.02797595
17:38:36|0.02796682
17:38:37|0.02794124
17:38:38|0.02794
17:38:39|0.02794
17:38:40|0.02794
17:38:41|0.02794
17:38:42|0.02794
17:38:43|0.02793998
17:38:45|0.02793998
17:38:46|0.02793998
17:38:47|0.02793998
17:38:48|0.02793998
17:38:49|0.02794537
17:38:50|0.02794537
17:38:52|0.02794537
17:38:52|0.02795096
17:38:53|0.02795096
17:38:55|0.02795096
17:38:55|0.02795096
17:38:56|0.02795096
17:38:57|0.02796857
17:38:58|0.02797337
17:38:59|0.02797337
17:39:01|0.02797337
17:39:01|0.02797337
17:39:02|0.02796635
17:39:03|0.02796635
17:39:05|0.0279756
17:39:06|0.0279756
17:39:06|0.0279756
17:39:08|0.0279756
17:39:09|0.02797337
17:39:09|0.02799874
17:39:10|0.02799874
17:39:11|0.02799874
17:39:12|0.02798573
17:39:13|0.02798573
17:39:15|0.02799856
17:39:15|0.02799857
17:39:17|0.02799857
17:39:17|0.02800415
17:39:19|0.02800414
17:39:20|0.02799577
17:39:21|0.02800137
17:39:22|0.02800137
17:39:22|0.02800416
17:39:24|0.02800416
17:39:25|0.02800416
17:39:26|0.02800416
17:39:28|0.02800416
17:39:28|0.02800416
17:39:30|0.02800416
17:39:31|0.02800416
17:39:32|0.02800416
17:39:33|0.02800416
17:39:34|0.02800416
17:39:35|0.02800416
17:39:36|0.02800416
17:39:37|0.02800416
17:39:38|0.02800416
17:39:39|0.02800416
17:39:40|0.02800416
17:39:41|0.02800416
17:39:42|0.02800416
17:39:43|0.02800416
17:39:44|0.02800416
17:39:45|0.028036
17:39:46|0.028036
17:39:47|0.02803649
17:39:48|0.02804499
17:39:50|0.02804499
17:39:51|0.02807096
17:39:52|0.02807096
17:39:53|0.02807096
17:39:54|0.02807096
17:39:56|0.02807554
17:39:56|0.02807554
17:39:58|0.02807554
17:39:59|0.02807554
17:39:59|0.02807554
17:40:01|0.02807554
17:40:02|0.02806165
17:40:03|0.02808251
17:40:05|0.02808536
17:40:06|0.02810273
17:40:07|0.02807977
17:40:08|0.02808254
17:40:09|0.02807374
17:40:10|0.0280647
17:40:11|0.0280647
17:40:12|0.02805325
17:40:13|0.02805325
17:40:14|0.02805325
17:40:15|0.02805325
17:40:16|0.02805325
17:40:17|0.02805325
17:40:18|0.02805325
17:40:19|0.02805325
17:40:20|0.02803924
17:40:21|0.02803924
17:40:22|0.02803924
17:40:23|0.02803924
17:40:24|0.02803924
17:40:25|0.02805482
17:40:26|0.02807415
17:40:27|0.02807415
17:40:28|0.02807415
17:40:30|0.02805904
17:40:30|0.02805904
17:40:32|0.02805727
17:40:33|0.02805727
17:40:33|0.02805727
17:40:34|0.02805727
17:40:35|0.02805727
17:40:36|0.0280674
17:40:38|0.02805048
17:40:38|0.02805048
17:40:40|0.02804501
17:40:40|0.02804501
17:40:41|0.02804501
17:40:43|0.02804501
17:40:43|0.02804501
17:40:45|0.02804501
17:40:46|0.02804501
17:40:48|0.02805681
17:40:49|0.02805681
17:40:50|0.02804774
17:40:52|0.02804774
17:40:53|0.02804774
17:40:54|0.02804774
17:40:54|0.02804774
17:40:55|0.02804774
17:40:56|0.02804774
17:40:57|0.02804774
17:40:58|0.02804774
17:40:59|0.02804774
17:41:00|0.02804774
17:41:01|0.02804774
17:41:02|0.02800568
17:41:04|0.02798124
17:41:05|0.02798124
17:41:06|0.02798124
17:41:07|0.02798124
17:41:08|0.02798124
17:41:09|0.02798124
17:41:10|0.02799583
17:41:11|0.02799583
17:41:12|0.02799583
17:41:13|0.0279839
17:41:14|0.0279839
17:41:16|0.0279839
17:41:16|0.02794975
17:41:18|0.02796635
17:41:19|0.02798434
17:41:20|0.02798434
17:41:21|0.02798434
17:41:22|0.02798434
17:41:23|0.02798434
17:41:24|0.02795425
17:41:25|0.02795425
17:41:26|0.02795425
17:41:27|0.02795425
17:41:28|0.02795425
17:41:29|0.02795425
17:41:30|0.027986
17:41:31|0.027986
17:41:32|0.027986
17:41:33|0.027986
17:41:34|0.027986
17:41:35|0.02798602
17:41:36|0.02798602
17:41:38|0.02798602
17:41:38|0.02798602
17:41:39|0.02798602
17:41:41|0.02798602
17:41:42|0.02798602
17:41:43|0.02798602
17:41:44|0.02798602
17:41:45|0.02796365
17:41:46|0.02796775
17:41:48|0.02796775
17:41:49|0.02796775
17:41:49|0.02796775
17:41:51|0.02796775
17:41:52|0.02797612
17:41:52|0.02797612
17:41:54|0.02797612
17:41:56|0.02796776
17:41:56|0.02796776
17:41:57|0.02796776
17:41:58|0.02796776
17:42:00|0.02796776
17:42:00|0.02796776
17:42:01|0.02796776
17:42:03|0.02796776
17:42:03|0.02796776
17:42:04|0.02796776
17:42:06|0.02796776
17:42:06|0.02796776
17:42:07|0.02796776
17:42:08|0.02796776
17:42:10|0.02796776
17:42:10|0.02796776
17:42:11|0.027976
17:42:13|0.027976
17:42:14|0.027976
17:42:14|0.02797771
17:42:16|0.02797763
17:42:17|0.02797763
17:42:18|0.02797763
17:42:19|0.02797763
17:42:20|0.02797763
17:42:21|0.02797763
17:42:22|0.02797763
17:42:23|0.02797763
17:42:24|0.02797763
17:42:25|0.02797763
17:42:26|0.02797763
17:42:27|0.02797763
17:42:28|0.02799568
17:42:29|0.02799568
17:42:30|0.02799568
17:42:31|0.02799568
17:42:32|0.02799568
17:42:34|0.02799568
17:42:34|0.02799568
17:42:35|0.02801245
17:42:37|0.02801245
17:42:37|0.02801245
17:42:38|0.0279945
17:42:40|0.02799451
17:42:40|0.02799451
17:42:41|0.02799451
17:42:43|0.02799451
17:42:43|0.02795497
17:42:45|0.02795497
17:42:45|0.02795497
17:42:47|0.02795497
17:42:48|0.02795497
17:42:49|0.02795497
17:42:50|0.02795497
17:42:51|0.02795497
17:42:52|0.02795497
17:42:54|0.02795497
17:42:54|0.02795497
17:42:55|0.02795497
17:42:56|0.02795497
17:42:58|0.02795497
17:42:59|0.02795497
17:42:59|0.02795497
17:43:00|0.02795497
17:43:02|0.02795497
17:43:02|0.02795497
17:43:03|0.0279304
17:43:04|0.0279304
17:43:05|0.0279304
17:43:06|0.02794253
17:43:07|0.02794253
17:43:08|0.02794253
17:43:10|0.02794253
17:43:10|0.02794253
17:43:12|0.02794253
17:43:12|0.02794253
17:43:14|0.02794253
17:43:15|0.02794253
17:43:16|0.02794253
17:43:17|0.02794253
17:43:18|0.02794253
17:43:19|0.02794253
17:43:20|0.02794253
17:43:21|0.02794253
17:43:21|0.02794253
17:43:22|0.02794253
17:43:24|0.02794253
17:43:25|0.02794253
17:43:26|0.02794253
17:43:27|0.02794253
17:43:28|0.02794253
17:43:29|0.02794253
17:43:30|0.02795158
17:43:31|0.02795158
17:43:31|0.02796776
17:43:33|0.02796776
17:43:34|0.02796776
17:43:34|0.02796776
17:43:36|0.02796776
17:43:37|0.02796776
17:43:38|0.02796776
17:43:39|0.02796776
17:43:40|0.02796776
17:43:41|0.02796776
17:43:42|0.02796776
17:43:43|0.02796776
17:43:44|0.02796776
17:43:45|0.02796776
17:43:46|0.02796776
17:43:47|0.02796776
17:43:49|0.02796776
17:43:50|0.02796776
17:43:50|0.02796776
17:43:51|0.02796776
17:43:53|0.02796776
17:43:54|0.02796776
17:43:56|0.02796776
17:43:56|0.02796776
17:43:58|0.02796776
17:43:59|0.02796776
17:43:59|0.02796776
17:44:00|0.02796776
17:44:02|0.02796085
17:44:03|0.02796085
17:44:04|0.02796085
17:44:05|0.02796085
17:44:06|0.02796085
17:44:07|0.02797866
17:44:08|0.02797866
17:44:09|0.02797866
17:44:10|0.02797866
17:44:11|0.02796085
17:44:13|0.02796085
17:44:14|0.02795803
17:44:14|0.02795803
17:44:15|0.02795803
17:44:17|0.02795803
17:44:18|0.02795803
17:44:19|0.02795803
17:44:20|0.02795803
17:44:20|0.02795803
17:44:21|0.02795803
17:44:22|0.02795803
17:44:24|0.02795803
17:44:24|0.02795803
17:44:25|0.02795803
17:44:27|0.02795803
17:44:27|0.02795803
17:44:28|0.02795803
17:44:30|0.02795803
17:44:30|0.02793089
17:44:31|0.02793089
17:44:32|0.02793089
17:44:33|0.02793089
17:44:34|0.02793089
17:44:36|0.02792705
17:44:36|0.02792705
17:44:37|0.02792705
17:44:39|0.02792705
17:44:39|0.02792705
17:44:41|0.02792705
17:44:42|0.02792705
17:44:43|0.02792705
17:44:44|0.02791164
17:44:45|0.02791164
17:44:45|0.02791164
17:44:47|0.02791164
17:44:47|0.02791165
17:44:48|0.02791165
17:44:49|0.02791165
17:44:52|0.02791165
17:44:53|0.02791165
17:44:54|0.02791165
17:44:55|0.02791165
17:44:56|0.02791165
17:44:57|0.02791165
17:44:58|0.02791165
17:44:59|0.0279264
17:45:00|0.0279264
17:45:01|0.0279264
17:45:02|0.0279264
17:45:03|0.0279264
17:45:04|0.0279264
17:45:05|0.02792689
17:45:06|0.0279
17:45:07|0.02789753
17:45:08|0.02790734
17:45:09|0.02790734
17:45:10|0.02790734
17:45:11|0.02790734
17:45:12|0.02790734
17:45:13|0.02790734
17:45:14|0.02790734
17:45:15|0.02790734
17:45:16|0.02790734
17:45:17|0.02790734
17:45:18|0.02790734
17:45:19|0.02790734
17:45:20|0.02790734
17:45:21|0.02794815
17:45:22|0.02794815
17:45:23|0.02794815
17:45:24|0.02794815
17:45:25|0.02794815
17:45:26|0.02794815
17:45:27|0.02794815
17:45:28|0.02794815
17:45:29|0.02794815
17:45:31|0.02794815
17:45:32|0.02794815
17:45:32|0.02794815
17:45:33|0.02794815
17:45:35|0.02794815
17:45:35|0.02794815
17:45:37|0.02794815
17:45:38|0.02794815
17:45:39|0.02794815
17:45:40|0.02794815
17:45:41|0.02794815
17:45:42|0.02794815
17:45:43|0.02794815
17:45:44|0.02794815
17:45:45|0.02794815
17:45:46|0.02794815
17:45:47|0.02794815
17:45:48|0.02794815
17:45:49|0.02794815
17:45:51|0.02794781
17:45:51|0.027949
17:45:53|0.027949
17:45:54|0.027949
17:45:55|0.027949
17:45:57|0.027949
17:45:58|0.027949
17:45:59|0.027949
17:46:00|0.027949
17:46:01|0.02796777
17:46:02|0.02796777
17:46:03|0.02796777
17:46:04|0.02796777
17:46:05|0.02796777
17:46:06|0.02796777
17:46:07|0.02796777
17:46:08|0.02796777
17:46:09|0.02796777
17:46:11|0.02796777
17:46:11|0.02796777
17:46:13|0.02801772
17:46:13|0.02800003
17:46:14|0.02800003
17:46:15|0.02800003
17:46:17|0.02800003
17:46:18|0.02800003
17:46:19|0.02800003
17:46:20|0.02800003
17:46:21|0.02800003
17:46:22|0.02800003
17:46:23|0.02800003
17:46:24|0.02800003
17:46:25|0.02800003
17:46:26|0.02800003
17:46:27|0.02800003
17:46:28|0.02800003
17:46:29|0.02797943
17:46:30|0.02797943
17:46:31|0.02797943
17:46:32|0.02797943
17:46:33|0.02800003
17:46:35|0.0280132
17:46:35|0.0280132
17:46:36|0.0280132
17:46:37|0.0280132
17:46:38|0.0280132
17:46:39|0.0280132
17:46:40|0.0280132
17:46:41|0.0280293
17:46:42|0.0280293
17:46:43|0.0280293
17:46:44|0.02800283
17:46:45|0.02800283
17:46:46|0.02800283
17:46:47|0.02800283
17:46:48|0.02800283
17:46:50|0.02800283
17:46:51|0.02800283
17:46:52|0.02802932
17:46:54|0.02802932
17:46:55|0.02802932
17:46:56|0.02802932
17:46:57|0.02802807
17:46:58|0.02804439
17:46:59|0.02804439
17:47:00|0.02804439
17:47:01|0.02804439
17:47:02|0.02804439
17:47:03|0.02804439
17:47:04|0.02804439
17:47:05|0.02804439
17:47:06|0.02804439
17:47:08|0.02804439
17:47:08|0.02804439
17:47:10|0.02804439
17:47:11|0.02804439
17:47:11|0.02804439
17:47:12|0.02804439
17:47:14|0.02804439
17:47:14|0.02804439
17:47:16|0.02804439
17:47:17|0.02804439
17:47:18|0.02804439
17:47:19|0.02805456
17:47:20|0.02805456
17:47:21|0.02805456
17:47:21|0.02805456
17:47:22|0.02804439
17:47:24|0.02803084
17:47:25|0.02803084
17:47:25|0.02804897
17:47:27|0.02804897
17:47:28|0.02804897
17:47:28|0.02804897
17:47:30|0.02806295
17:47:31|0.02803085
17:47:32|0.02802774
17:47:33|0.02801723
17:47:34|0.02801723
17:47:35|0.02801723
17:47:36|0.02801723
17:47:37|0.02802933
17:47:38|0.02802933
17:47:39|0.02802933
17:47:40|0.02802933
17:47:41|0.02802933
17:47:42|0.02802933
17:47:43|0.02802933
17:47:44|0.02802933
17:47:45|0.02802933
17:47:46|0.02802933
17:47:47|0.02802931
17:47:48|0.02806577
17:47:49|0.02806577
17:47:50|0.02806577
17:47:51|0.02806577
17:47:53|0.02806577
17:47:54|0.02806577
17:47:55|0.02806577
17:47:56|0.02806577
17:47:57|0.02806577
17:47:58|0.02806577
17:48:00|0.02806577
17:48:01|0.02804505
17:48:02|0.02804506
17:48:03|0.02806576
17:48:04|0.02806576
17:48:05|0.02806577
17:48:06|0.02808817
17:48:07|0.02808817
17:48:07|0.02808817
17:48:09|0.02807598
17:48:10|0.02807598
17:48:11|0.02807598
17:48:12|0.02806933
17:48:13|0.02806732
17:48:14|0.02808816
17:48:15|0.02808475
17:48:16|0.02808454
17:48:17|0.02808454
17:48:18|0.02809373
17:48:19|0.02808161
17:48:21|0.02808161
17:48:22|0.02808161
17:48:23|0.02810347
17:48:24|0.02810347
17:48:24|0.02810347
17:48:26|0.02808975
17:48:27|0.02808975
17:48:28|0.02808989
17:48:28|0.02808989
17:48:29|0.02808975
17:48:31|0.02808975
17:48:32|0.02808554
17:48:33|0.02808161
17:48:34|0.02808161
17:48:35|0.02808161
17:48:36|0.02808232
17:48:37|0.02808232
17:48:38|0.02808232
17:48:39|0.02808232
17:48:40|0.02808232
17:48:41|0.02808232
17:48:42|0.02808232
17:48:43|0.02808232
17:48:44|0.02808232
17:48:45|0.02808232
17:48:46|0.02805883
17:48:47|0.02805883
17:48:48|0.02805883
17:48:49|0.02805883
17:48:50|0.02805883
17:48:51|0.02805883
17:48:53|0.02805883
17:48:55|0.02804203
17:48:55|0.02804203
17:48:57|0.02805482
17:48:58|0.02805482
17:48:59|0.02804506
17:49:00|0.02804506
17:49:01|0.028045
17:49:02|0.028045
17:49:03|0.02804502
17:49:04|0.02804502
17:49:05|0.02805527
17:49:06|0.0280751
17:49:07|0.02806443
17:49:08|0.02806443
17:49:09|0.02806443
17:49:10|0.02806443
17:49:11|0.02806443
17:49:12|0.02803925
17:49:14|0.02803925
17:49:15|0.02803925
17:49:16|0.02803925
17:49:16|0.02803925
17:49:18|0.02803925
17:49:19|0.02803646
17:49:19|0.02803646
17:49:21|0.02803363
17:49:22|0.02803363
17:49:23|0.02803363
17:49:25|0.02803363
17:49:25|0.02803363
17:49:26|0.02803363
17:49:27|0.02800343
17:49:28|0.02800343
17:49:29|0.02801203
17:49:30|0.02801203
17:49:31|0.02801203
17:49:32|0.02801203
17:49:33|0.02801203
17:49:34|0.02801203
17:49:35|0.02801203
17:49:36|0.02801203
17:49:38|0.02801203
17:49:38|0.02801203
17:49:39|0.02801203
17:49:40|0.02801203
17:49:42|0.02801203
17:49:43|0.02799164
17:49:44|0.02799164
17:49:44|0.02799164
17:49:45|0.02799164
17:49:47|0.02799164
17:49:47|0.02799164
17:49:48|0.02799164
17:49:49|0.02799164
17:49:51|0.02799164
17:49:52|0.02799164
17:49:53|0.02799164
17:49:55|0.02799164
17:49:55|0.02799164
17:49:57|0.02799164
17:49:59|0.02799164
17:50:00|0.02799164
17:50:01|0.02799164
17:50:02|0.02799163
17:50:03|0.02796675
17:50:04|0.02796675
17:50:05|0.02796679
17:50:07|0.02795714
17:50:07|0.02794815
17:50:08|0.02794815
17:50:09|0.02793458
17:50:10|0.02793458
17:50:12|0.02793458
17:50:13|0.02793458
17:50:14|0.02793458
17:50:15|0.02793458
17:50:16|0.02793458
17:50:20|0.02793458
17:50:21|0.02795325
17:50:22|0.02797054
17:50:23|0.02797054
17:50:25|0.02797309
17:50:25|0.02794402
17:50:26|0.02793136
17:50:27|0.02793417
17:50:29|0.02792856
17:50:29|0.02793416
17:50:30|0.02793417
17:50:32|0.02793417
17:50:32|0.02793417
17:50:33|0.02793417
17:50:35|0.02793417
17:50:36|0.02793417
17:50:37|0.02793417
17:50:38|0.02793417
17:50:40|0.02793417
17:50:40|0.02793417
17:50:41|0.02793417
17:50:42|0.02793417
17:50:44|0.02793417
17:50:45|0.02793336
17:50:46|0.02794963
17:50:47|0.02794963
17:50:48|0.02794963
17:50:49|0.02794963
17:50:50|0.02794963
17:50:51|0.02794963
17:50:52|0.02796783
17:50:54|0.02796783
17:50:55|0.02796783
17:50:56|0.02796652
17:50:58|0.02796652
17:50:59|0.02796652
17:51:00|0.02796652
17:51:01|0.02796652
17:51:03|0.02796652
17:51:03|0.02796652
17:51:04|0.02793843
17:51:06|0.02793843
17:51:06|0.02794252
17:51:07|0.02794252
17:51:09|0.02794252
17:51:09|0.02794252
17:51:10|0.02794252
17:51:11|0.02795077
17:51:13|0.02795077
17:51:13|0.02795077
17:51:15|0.02795077
17:51:15|0.02795077
17:51:16|0.02795077
17:51:18|0.02795077
17:51:18|0.02795077
17:51:20|0.0279469
17:51:21|0.0279469
17:51:22|0.0279469
17:51:23|0.0279469
17:51:24|0.0279469
17:51:25|0.0279469
17:51:26|0.0279469
17:51:27|0.0279469
17:51:28|0.0279469
17:51:29|0.0279469
17:51:30|0.0279469
17:51:31|0.0279469
17:51:32|0.02797601
17:51:33|0.02797601
17:51:34|0.02797601
17:51:35|0.02797601
17:51:36|0.02797601
17:51:37|0.02797601
17:51:38|0.02797601
17:51:41|0.02797601
17:51:42|0.02797601
17:51:43|0.02797601
17:51:44|0.02797601
17:51:45|0.02797601
17:51:46|0.02797601
17:51:47|0.02797601
17:51:48|0.02797601
17:51:49|0.02797601
17:51:50|0.02797601
17:51:51|0.02799092
17:51:52|0.02799092
17:51:53|0.02799092
17:51:54|0.02799092
17:51:55|0.02799092
17:51:56|0.02799092
17:51:58|0.02799092
17:51:59|0.02799092
17:52:00|0.02799092
17:52:01|0.02799092
17:52:02|0.02799092
17:52:03|0.02799092
17:52:04|0.02799092
17:52:06|0.02799092
17:52:06|0.02796511
17:52:07|0.02796511
17:52:09|0.02796511
17:52:10|0.02795618
17:52:10|0.02795618
17:52:11|0.02795618
17:52:13|0.02795618
17:52:14|0.02797432
17:52:15|0.02798449
17:52:16|0.02798449
17:52:16|0.02798449
17:52:18|0.02798449
17:52:18|0.02798449
17:52:20|0.02798449
17:52:21|0.02798449
17:52:22|0.02798449
17:52:23|0.02798449
17:52:25|0.02798449
17:52:25|0.02798449
17:52:26|0.02798449
17:52:27|0.02798449
17:52:29|0.02798449
17:52:30|0.02798888
17:52:31|0.02798888
17:52:32|0.02800568
17:52:33|0.02800568
17:52:34|0.02800568
17:52:35|0.02800568
17:52:37|0.02800568
17:52:38|0.02800568
17:52:39|0.02800568
17:52:39|0.02800568
17:52:40|0.02800568
17:52:41|0.02800568
17:52:43|0.02800568
17:52:44|0.02800568
17:52:45|0.02800568
17:52:46|0.02800568
17:52:46|0.02800568
17:52:48|0.02800568
17:52:48|0.02800568
17:52:50|0.02801772
17:52:51|0.02801772
17:52:52|0.02801772
17:52:53|0.02801772
17:52:54|0.02801772
17:52:55|0.02801772
17:52:56|0.02801772
17:52:57|0.02801665
17:52:58|0.02801665
17:52:59|0.02801665
17:53:00|0.02801665
17:53:02|0.02801665
17:53:03|0.02801665
17:53:04|0.02801665
17:53:05|0.02802656
17:53:06|0.02802656
17:53:07|0.02802656
17:53:08|0.02802656
17:53:09|0.02802656
17:53:10|0.02802656
17:53:11|0.02802656
17:53:12|0.02802656
17:53:14|0.02802656
17:53:15|0.02802656
17:53:15|0.02802656
17:53:17|0.02802656
17:53:17|0.0280394
17:53:19|0.0280394
17:53:19|0.0280341
17:53:20|0.0280341
17:53:22|0.0280341
17:53:23|0.0280341
17:53:24|0.0280341
17:53:25|0.0280341
17:53:26|0.0280341
17:53:27|0.0280341
17:53:29|0.02804592
17:53:29|0.02804592
17:53:31|0.02806737
17:53:32|0.02807143
17:53:32|0.02805048
17:53:34|0.02805048
17:53:35|0.02805048
17:53:36|0.02807661
17:53:36|0.02807661
17:53:38|0.02803924
17:53:38|0.02803924
17:53:40|0.02803924
17:53:41|0.02803924
17:53:42|0.02803924
17:53:42|0.02803924
17:53:43|0.02803924
17:53:44|0.02803924
17:53:45|0.02803924
17:53:46|0.02803924
17:53:47|0.02803924
17:53:48|0.02803924
17:53:50|0.02803924
17:53:51|0.02803924
17:53:51|0.02803924
17:53:53|0.02803924
17:53:54|0.02803924
17:53:55|0.02803924
17:53:56|0.02803924
17:53:58|0.02803924
17:53:59|0.02803924
17:54:00|0.02803924
17:54:02|0.02803924
17:54:03|0.02803924
17:54:05|0.02803924
17:54:05|0.02803924
17:54:08|0.02802348
17:54:08|0.02802348
17:54:09|0.02802348
17:54:10|0.02802348
17:54:12|0.02802348
17:54:13|0.02802348
17:54:13|0.02802348
17:54:14|0.02802348
17:54:17|0.02803302
17:54:17|0.02803302
17:54:18|0.02803302
17:54:19|0.02803302
17:54:20|0.02803302
17:54:21|0.02803302
17:54:22|0.02803302
17:54:23|0.02803302
17:54:25|0.02803302
17:54:26|0.02803302
17:54:26|0.02803302
17:54:27|0.02804056
17:54:28|0.02804056
17:54:29|0.02804056
17:54:31|0.02803925
17:54:32|0.02803938
17:54:32|0.02803934
17:54:33|0.02803934
17:54:35|0.02803934
17:54:35|0.02803934
17:54:36|0.02803934
17:54:37|0.02803934
17:54:39|0.02804205
17:54:41|0.02804205
17:54:42|0.02804205
17:54:42|0.02804205
17:54:44|0.02804205
17:54:45|0.02804205
17:54:46|0.02804205
17:54:46|0.02802348
17:54:47|0.02802348
17:54:48|0.02802348
17:54:50|0.02798883
17:54:50|0.02798883
17:54:52|0.02798883
17:54:53|0.02798883
17:54:53|0.02798883
17:54:54|0.02797301
17:54:55|0.02797301
17:54:56|0.02797301
17:54:58|0.02796997
17:54:58|0.02796997
17:55:01|0.02796997
17:55:01|0.0279817
17:55:03|0.0279817
17:55:03|0.0279817
17:55:05|0.0279817
17:55:05|0.0279817
17:55:07|0.0279817
17:55:08|0.0279817
17:55:09|0.0279817
17:55:10|0.02796691
17:55:10|0.02796691
17:55:12|0.02796691
17:55:12|0.02796691
17:55:14|0.02796691
17:55:15|0.02796691
17:55:16|0.02796691
17:55:17|0.02796691
17:55:18|0.0279469
17:55:19|0.02794045
17:55:20|0.02794045
17:55:21|0.02794045
17:55:22|0.02794045
17:55:23|0.02794045
17:55:24|0.02794045
17:55:25|0.02794045
17:55:26|0.02794045
17:55:27|0.02793002
17:55:28|0.02793002
17:55:29|0.02793002
17:55:31|0.02793002
17:55:31|0.02793002
17:55:32|0.02793002
17:55:34|0.02793002
17:55:34|0.02793002
17:55:35|0.02793002
17:55:36|0.02789643
17:55:38|0.02789643
17:55:38|0.02789643
17:55:39|0.02789643
17:55:40|0.02789643
17:55:42|0.02789643
17:55:43|0.02789643
17:55:43|0.02789643
17:55:44|0.02789643
17:55:45|0.02789643
17:55:46|0.02789644
17:55:47|0.02789644
17:55:48|0.02789644
17:55:50|0.02789644
17:55:51|0.02789644
17:55:52|0.02789644
17:55:53|0.02792702
17:55:53|0.0279308
17:55:54|0.0279308
17:55:57|0.0279308
17:55:57|0.02791883
17:55:59|0.02791883
17:56:00|0.02791883
17:56:01|0.02791883
17:56:02|0.02791883
17:56:03|0.02791883
17:56:04|0.02789082
17:56:05|0.02789082
17:56:06|0.02789082
17:56:07|0.02789082
17:56:08|0.02789082
17:56:09|0.02789082
17:56:10|0.02789082
17:56:11|0.02789927
17:56:12|0.02789082
17:56:13|0.02789082
17:56:14|0.02789082
17:56:15|0.02788396
17:56:17|0.02788278
17:56:17|0.02787633
17:56:18|0.02786708
17:56:19|0.02786701
17:56:21|0.02788361
17:56:22|0.02787123
17:56:23|0.02787123
17:56:23|0.02787123
17:56:25|0.02787123
17:56:26|0.02787123
17:56:27|0.02787123
17:56:28|0.02785976
17:56:29|0.02785976
17:56:30|0.02785976
17:56:31|0.02785976
17:56:32|0.02785976
17:56:33|0.02786742
17:56:34|0.02786742
17:56:35|0.02786744
17:56:37|0.02786744
17:56:38|0.02786744
17:56:39|0.02789148
17:56:40|0.02789148
17:56:41|0.02789148
17:56:42|0.02786254
17:56:43|0.02786254
17:56:44|0.02786254
17:56:46|0.02787945
17:56:46|0.02788956
17:56:47|0.02788956
17:56:48|0.02788956
17:56:49|0.02788956
17:56:50|0.02788956
17:56:51|0.0279006
17:56:52|0.02792267
17:56:54|0.02792267
17:56:54|0.02792267
17:56:56|0.02792267
17:56:57|0.02792033
17:56:57|0.02792016
17:56:58|0.02792016
17:56:59|0.02792016
17:57:01|0.02792016
17:57:03|0.02792016
17:57:03|0.02792016
17:57:05|0.02792016
17:57:06|0.02792016
17:57:07|0.02792016
17:57:08|0.02791265
17:57:08|0.02791265
17:57:10|0.0279304
17:57:11|0.0279304
17:57:12|0.0279304
17:57:13|0.02794069
17:57:14|0.02794069
17:57:15|0.02794069
17:57:16|0.02794069
17:57:17|0.02794069
17:57:18|0.02794069
17:57:19|0.02794069
17:57:20|0.02794069
17:57:21|0.02794069
17:57:22|0.02794069
17:57:23|0.02794069
17:57:24|0.02794069
17:57:25|0.02794534
17:57:26|0.02794534
17:57:27|0.02794534
17:57:28|0.02794534
17:57:29|0.02794534
17:57:30|0.02794534
17:57:31|0.02794534
17:57:32|0.02794622
17:57:33|0.02794622
17:57:34|0.02794622
17:57:35|0.02794622
17:57:36|0.02797336
17:57:37|0.02799584
17:57:38|0.02799584
17:57:39|0.02799584
17:57:40|0.02799584
17:57:41|0.02799584
17:57:42|0.02799584
17:57:44|0.02799584
17:57:44|0.02799584
17:57:46|0.02799584
17:57:47|0.02799584
17:57:48|0.02799584
17:57:49|0.02799584
17:57:50|0.02799584
17:57:51|0.02799584
17:57:52|0.02799584
17:57:53|0.02799584
17:57:54|0.02799584
17:57:55|0.02799584
17:57:56|0.02799584
17:57:57|0.02799584
17:57:58|0.02799584
17:57:59|0.0279863
17:58:00|0.0279863
17:58:01|0.02799584
17:58:03|0.02799584
17:58:03|0.02799584
17:58:04|0.02799584
17:58:05|0.02799584
17:58:07|0.02799584
17:58:07|0.02799584
17:58:09|0.02799584
17:58:09|0.02799584
17:58:11|0.02799584
17:58:12|0.02799584
17:58:13|0.02801772
17:58:14|0.02801772
17:58:15|0.02801772
17:58:16|0.02801772
17:58:17|0.02801772
17:58:18|0.02801772
17:58:19|0.02801772
17:58:21|0.02801772
17:58:21|0.02801772
17:58:22|0.02801772
17:58:23|0.02801772
17:58:24|0.02801772
17:58:26|0.02801772
17:58:27|0.02801772
17:58:29|0.02801772
17:58:30|0.02801772
17:58:31|0.02801772
17:58:33|0.02801772
17:58:33|0.02801772
17:58:35|0.02799876
17:58:35|0.02799876
17:58:36|0.02799876
17:58:37|0.02799042
17:58:38|0.02799042
17:58:40|0.02799042
17:58:41|0.02799042
17:58:41|0.02799042
17:58:43|0.02799042
17:58:44|0.02799042
17:58:45|0.02799042
17:58:46|0.02799042
17:58:47|0.02799042
17:58:48|0.02799042
17:58:49|0.02799042
17:58:50|0.02799042
17:58:51|0.02799042
17:58:52|0.02799042
17:58:53|0.02799042
17:58:54|0.02799042
17:58:55|0.02799042
17:58:56|0.02799042
17:58:57|0.02799042
17:58:58|0.02799882
17:58:59|0.02799882
17:59:00|0.02799882
17:59:01|0.02799882
17:59:02|0.02799882
17:59:04|0.0279863
17:59:05|0.0279863
17:59:06|0.0279863
17:59:07|0.02799543
17:59:09|0.02799543
17:59:10|0.02799543
17:59:10|0.02799
17:59:12|0.02799
17:59:12|0.02799
17:59:14|0.02799
17:59:15|0.02799
17:59:16|0.02799
17:59:17|0.02799
17:59:17|0.02799
17:59:19|0.0279956
17:59:19|0.02795722
17:59:21|0.02795722
17:59:22|0.02795722
17:59:23|0.02795722
17:59:24|0.02795722
17:59:25|0.02795722
17:59:26|0.02795722
17:59:27|0.02795722
17:59:28|0.02795722
17:59:29|0.02795722
17:59:31|0.02795722
17:59:31|0.02795722
17:59:33|0.02797872
17:59:33|0.02797872
17:59:34|0.02797872
17:59:36|0.02797872
17:59:36|0.02797872
17:59:38|0.02797872
17:59:38|0.02797872
17:59:39|0.02797872
17:59:40|0.02797872
17:59:42|0.02797872
17:59:44|0.02797872
17:59:44|0.02797872
17:59:45|0.02797872
17:59:47|0.02797872
17:59:47|0.02796345
17:59:49|0.02796345
17:59:49|0.02795985
17:59:51|0.02795985
17:59:51|0.02795985
17:59:53|0.02795985
17:59:54|0.02795985
17:59:55|0.02795985
17:59:55|0.02795985
17:59:56|0.02795985
17:59:57|0.02795985
17:59:58|0.02795985
17:59:59|0.02795985
18:00:00|0.02795985
18:00:01|0.02795985
18:00:02|0.02795985
18:00:04|0.02795985
18:00:05|0.02795985
18:00:05|0.02794069
18:00:07|0.02794069
18:00:08|0.0279194
18:00:10|0.0279194
18:00:10|0.02793414
18:00:12|0.02793413
18:00:12|0.02794252
18:00:13|0.02795985
18:00:14|0.02797617
18:00:15|0.02797617
18:00:16|0.02797617
18:00:17|0.02797617
18:00:18|0.02797617
18:00:19|0.02797617
18:00:21|0.02797617
18:00:22|0.02797617
18:00:23|0.02795656
18:00:23|0.02796213
18:00:24|0.02797617
18:00:26|0.02797617
18:00:26|0.02797617
18:00:27|0.02796336
18:00:28|0.02796336
18:00:30|0.02796336
18:00:31|0.02796336
18:00:31|0.02795706
18:00:32|0.02795806
18:00:33|0.02795806
18:00:34|0.027976
18:00:36|0.027976
18:00:36|0.027976
18:00:37|0.027976
18:00:38|0.027976
18:00:39|0.027976
18:00:41|0.027976
18:00:41|0.027976
18:00:43|0.027976
18:00:43|0.027976
18:00:44|0.027976
18:00:46|0.027976
18:00:46|0.02795942
18:00:47|0.02795942
18:00:48|0.02795942
18:00:49|0.02795942
18:00:51|0.02795942
18:00:52|0.02795942
18:00:53|0.02795942
18:00:53|0.02795942
18:00:55|0.02798617
18:00:56|0.02798617
18:00:56|0.02798617
18:00:58|0.02798617
18:00:59|0.02798617
18:01:00|0.02798617
18:01:01|0.02797178
18:01:01|0.02797178
18:01:03|0.02797178
18:01:03|0.02797178
18:01:06|0.02797178
18:01:06|0.02797178
18:01:08|0.02797178
18:01:08|0.02797178
18:01:09|0.02797178
18:01:11|0.02797178
18:01:12|0.02797178
18:01:12|0.02797178
18:01:14|0.02797178
18:01:15|0.02797691
18:01:15|0.02798452
18:01:17|0.02797896
18:01:18|0.02797896
18:01:19|0.02797896
18:01:20|0.02797896
18:01:21|0.02797896
18:01:22|0.02797896
18:01:23|0.02797896
18:01:24|0.02797896
18:01:25|0.02797896
18:01:26|0.02798401
18:01:27|0.02798401
18:01:28|0.02798401
18:01:29|0.02798401
18:01:30|0.02798401
18:01:31|0.02798401
18:01:33|0.02798401
18:01:33|0.02798401
18:01:35|0.02798401
18:01:35|0.02798401
18:01:36|0.02798401
18:01:37|0.02798401
18:01:39|0.02798401
18:01:39|0.02798401
18:01:40|0.02798401
18:01:42|0.02798401
18:01:42|0.02798401
18:01:43|0.02796215
18:01:44|0.02796215
18:01:45|0.02796215
18:01:46|0.02796215
18:01:47|0.02796215
18:01:48|0.02796215
18:01:50|0.02796215
18:01:50|0.02796215
18:01:52|0.02796215
18:01:52|0.02796215
18:01:53|0.02796211
18:01:54|0.02796211
18:01:56|0.02796211
18:01:57|0.02796211
18:01:57|0.02796211
18:01:58|0.02796211
18:01:59|0.02796211
18:02:00|0.02796211
18:02:01|0.02796211
18:02:02|0.02796211
18:02:03|0.02796211
18:02:04|0.02796211
18:02:07|0.0279172
18:02:07|0.0279172
18:02:08|0.0279172
18:02:10|0.0279172
18:02:11|0.0279172
18:02:12|0.0279172
18:02:13|0.0279172
18:02:13|0.0279172
18:02:14|0.0279172
18:02:16|0.0279172
18:02:16|0.02788278
18:02:17|0.02788278
18:02:18|0.02788278
18:02:20|0.02788278
18:02:21|0.02786058
18:02:21|0.02786058
18:02:23|0.02786058
18:02:24|0.02786058
18:02:26|0.02786058
18:02:26|0.02786058
18:02:28|0.02786058
18:02:28|0.02786058
18:02:30|0.02786058
18:02:31|0.02786058
18:02:31|0.02782873
18:02:32|0.0278264
18:02:34|0.02782362
18:02:35|0.02782362
18:02:35|0.02781869
18:02:36|0.02780994
18:02:38|0.0278
18:02:38|0.0278
18:02:40|0.02779998
18:02:41|0.02779998
18:02:41|0.02779997
18:02:42|0.02779997
18:02:44|0.02779114
18:02:44|0.02779114
18:02:46|0.02779114
18:02:48|0.02779997
18:02:49|0.02781232
18:02:49|0.02782345
18:02:50|0.02782345
18:02:51|0.02782345
18:02:52|0.02782891
18:02:54|0.02782891
18:02:55|0.02782891
18:02:55|0.02782891
18:02:57|0.02782891
18:02:57|0.02782891
18:02:58|0.02782891
18:02:59|0.02782891
18:03:00|0.02782891
18:03:02|0.02782891
18:03:02|0.02782891
18:03:03|0.02782891
18:03:04|0.02782891
18:03:05|0.02782891
18:03:07|0.02779116
18:03:08|0.02779116
18:03:09|0.02779584
18:03:10|0.02779584
18:03:11|0.02779584
18:03:12|0.02779584
18:03:14|0.02781224
18:03:15|0.02782681
18:03:16|0.02782347
18:03:17|0.02782347
18:03:18|0.02782347
18:03:19|0.02782347
18:03:20|0.02782347
18:03:21|0.02784015
18:03:22|0.02782347
18:03:24|0.02782347
18:03:24|0.02779
18:03:25|0.02778193
18:03:27|0.02778
18:03:27|0.0277647
18:03:29|0.0277647
18:03:30|0.0277647
18:03:31|0.0277647
18:03:32|0.02778109
18:03:33|0.02778916
18:03:34|0.02778916
18:03:35|0.02778916
18:03:36|0.02778916
18:03:37|0.02778916
18:03:38|0.02778916
18:03:39|0.02777767
18:03:40|0.02777767
18:03:41|0.02777767
18:03:42|0.02777767
18:03:43|0.02777767
18:03:44|0.02777767
18:03:45|0.02777767
18:03:46|0.02777767
18:03:47|0.02774598
18:03:48|0.02774598
18:03:49|0.02774598
18:03:50|0.02774598
18:03:51|0.02774598
18:03:52|0.02774598
18:03:53|0.02774598
18:03:55|0.02774598
18:03:55|0.02774598
18:03:56|0.02774598
18:03:57|0.02774598
18:03:59|0.02774598
18:03:59|0.0277536
18:04:00|0.0277536
18:04:01|0.0277599
18:04:02|0.02775672
18:04:03|0.02773961
18:04:05|0.02775672
18:04:05|0.02775118
18:04:06|0.02775118
18:04:08|0.02775118
18:04:09|0.02775118
18:04:10|0.02775118
18:04:11|0.02775118
18:04:12|0.02775118
18:04:14|0.02778732
18:04:14|0.02777297
18:04:16|0.02775994
18:04:17|0.02775994
18:04:18|0.02775994
18:04:18|0.02775994
18:04:20|0.02775994
18:04:21|0.02775994
18:04:22|0.02776788
18:04:22|0.02776788
18:04:24|0.02776788
18:04:24|0.02776788
18:04:26|0.02776788
18:04:27|0.02776788
18:04:27|0.02777777
18:04:29|0.02777777
18:04:30|0.02777777
18:04:30|0.02777777
18:04:31|0.02777776
18:04:33|0.02777776
18:04:34|0.02777776
18:04:35|0.02777776
18:04:36|0.02777776
18:04:37|0.02777776
18:04:38|0.02777776
18:04:39|0.02777776
18:04:41|0.02782775
18:04:41|0.02782775
18:04:42|0.02780042
18:04:44|0.02780042
18:04:45|0.02780042
18:04:46|0.02780042
18:04:46|0.02780042
18:04:47|0.02780042
18:04:48|0.02780042
18:04:49|0.02780042
18:04:50|0.02780042
18:04:51|0.02780042
18:04:52|0.02782589
18:04:53|0.02782589
18:04:54|0.02782589
18:04:55|0.02782589
18:04:56|0.02782589
18:04:57|0.02784336
18:04:58|0.02784336
18:04:59|0.02784336
18:05:01|0.02784336
18:05:02|0.02784336
18:05:03|0.02784336
18:05:03|0.02784336
18:05:05|0.02784336
18:05:05|0.02784336
18:05:06|0.02784336
18:05:08|0.02784661
18:05:08|0.02786659
18:05:10|0.02786659
18:05:10|0.02786659
18:05:11|0.02786659
18:05:13|0.02783857
18:05:14|0.02783857
18:05:15|0.02782872
18:05:16|0.02782872
18:05:17|0.02782872
18:05:18|0.02781209
18:05:19|0.02781209
18:05:20|0.02781209
18:05:21|0.02781209
18:05:22|0.02781209
18:05:23|0.02781209
18:05:24|0.02781209
18:05:25|0.02781209
18:05:26|0.02781209
18:05:27|0.02781755
18:05:28|0.02781227
18:05:29|0.02781227
18:05:31|0.02781883
18:05:31|0.02781883
18:05:32|0.02781883
18:05:33|0.02781883
18:05:35|0.02780542
18:05:35|0.02781872
18:05:36|0.02781872
18:05:37|0.02781872
18:05:38|0.02781872
18:05:39|0.02781872
18:05:41|0.02781872
18:05:41|0.02781872
18:05:42|0.02781872
18:05:43|0.02781872
18:05:44|0.02781872
18:05:46|0.02781872
18:05:47|0.02781872
18:05:48|0.02781872
18:05:48|0.02781872
18:05:50|0.02781872
18:05:51|0.02781872
18:05:52|0.02781872
18:05:53|0.02781872
18:05:53|0.02781872
18:05:55|0.02781872
18:05:56|0.02781872
18:05:57|0.02781872
18:05:58|0.02781872
18:05:59|0.02781872
18:05:59|0.02781872
18:06:00|0.02781872
18:06:02|0.02781872
18:06:03|0.02781872
18:06:04|0.02781872
18:06:05|0.02781872
18:06:06|0.02781872
18:06:07|0.02778976
18:06:08|0.02778976
18:06:09|0.02778976
18:06:11|0.02778976
18:06:12|0.02778976
18:06:14|0.02778976
18:06:15|0.02777232
18:06:16|0.02777232
18:06:18|0.02778875
18:06:18|0.02779923
18:06:19|0.02778041
18:06:20|0.02778041
18:06:21|0.02778041
18:06:22|0.02776788
18:06:23|0.02776788
18:06:24|0.02775009
18:06:25|0.02775009
18:06:26|0.02775009
18:06:27|0.02775009
18:06:28|0.02775009
18:06:29|0.02775009
18:06:30|0.02775009
18:06:31|0.02774252
18:06:32|0.02774252
18:06:33|0.02772243
18:06:35|0.02772243
18:06:35|0.02772243
18:06:36|0.02772243
18:06:37|0.02772243
18:06:38|0.02772243
18:06:39|0.02772243
18:06:41|0.02772243
18:06:41|0.02772243
18:06:43|0.02772
18:06:43|0.02771998
18:06:45|0.02771998
18:06:46|0.02772243
18:06:47|0.02772243
18:06:47|0.02772243
18:06:49|0.02772243
18:06:49|0.02772243
18:06:50|0.02772243
18:06:51|0.02772243
18:06:52|0.0277125
18:06:54|0.0277125
18:06:54|0.0277125
18:06:56|0.0277125
18:06:57|0.0277125
18:06:58|0.0277125
18:06:59|0.02772243
18:06:59|0.0277258
18:07:00|0.0277258
18:07:02|0.0277258
18:07:02|0.0277258
18:07:04|0.0277258
18:07:04|0.0277258
18:07:05|0.0277258
18:07:07|0.0277258
18:07:08|0.0277258
18:07:09|0.02771002
18:07:10|0.02771002
18:07:12|0.02774674
18:07:13|0.02774674
18:07:14|0.02774674
18:07:15|0.0277119
18:07:16|0.0277119
18:07:17|0.0277119
18:07:18|0.0277119
18:07:19|0.0277119
18:07:20|0.02773015
18:07:22|0.02773015
18:07:22|0.02773015
18:07:23|0.02773015
18:07:24|0.02771289
18:07:25|0.02771001
18:07:26|0.02771001
18:07:28|0.02771001
18:07:29|0.02771001
18:07:29|0.02770508
18:07:31|0.02770508
18:07:32|0.02770508
18:07:33|0.02770508
18:07:34|0.02770508
18:07:35|0.02770508
18:07:35|0.02770508
18:07:36|0.02770508
18:07:38|0.02770508
18:07:38|0.02770508
18:07:40|0.02770508
18:07:40|0.02770508
18:07:41|0.02772411
18:07:42|0.02772411
18:07:44|0.02772411
18:07:44|0.02772411
18:07:45|0.02772411
18:07:46|0.02772411
18:07:47|0.02772411
18:07:48|0.02772411
18:07:49|0.02772411
18:07:51|0.02772411
18:07:51|0.02772411
18:07:53|0.02772411
18:07:53|0.02772411
18:07:54|0.02772411
18:07:56|0.02772411
18:07:56|0.02772411
18:07:57|0.02772411
18:07:58|0.02772411
18:07:59|0.02772411
18:08:00|0.02772411
18:08:01|0.02772411
18:08:02|0.02772411
18:08:03|0.02772067
18:08:04|0.02772067
18:08:05|0.02772067
18:08:07|0.02772067
18:08:08|0.02772067
18:08:09|0.02771182
18:08:10|0.02771182
18:08:11|0.02771182
18:08:13|0.02772499
18:08:14|0.02772499
18:08:15|0.02772499
18:08:15|0.02772499
18:08:16|0.02775009
18:08:18|0.02775009
18:08:19|0.02775009
18:08:20|0.02775009
18:08:21|0.02775009
18:08:22|0.02775009
18:08:24|0.02775009
18:08:25|0.02777207
18:08:25|0.02778597
18:08:26|0.02778597
18:08:28|0.02778597
18:08:29|0.02778597
18:08:29|0.02778597
18:08:30|0.02778597
18:08:31|0.02778597
18:08:33|0.02778597
18:08:34|0.02776928
18:08:35|0.02776928
18:08:36|0.02776928
18:08:37|0.02776928
18:08:38|0.02776928
18:08:39|0.02776928
18:08:40|0.02776928
18:08:41|0.02776928
18:08:42|0.02775997
18:08:43|0.02775997
18:08:44|0.02775997
18:08:45|0.02775997
18:08:46|0.02775997
18:08:47|0.02775997
18:08:48|0.02775997
18:08:49|0.02775997
18:08:50|0.02775997
18:08:51|0.02775997
18:08:52|0.02775997
18:08:53|0.02775997
18:08:54|0.02775997
18:08:55|0.02775997
18:08:56|0.02775997
18:08:57|0.02775997
18:08:59|0.02775997
18:08:59|0.02775997
18:09:00|0.02775997
18:09:02|0.02774807
18:09:02|0.02774032
18:09:03|0.02774032
18:09:04|0.02774032
18:09:05|0.02774032
18:09:06|0.02774032
18:09:07|0.02773996
18:09:09|0.02773996
18:09:09|0.02772079
18:09:10|0.02772079
18:09:11|0.02772079
18:09:13|0.02772079
18:09:15|0.02773969
18:09:16|0.02774527
18:09:17|0.02774527
18:09:19|0.02775932
18:09:19|0.02775932
18:09:21|0.02775932
18:09:22|0.02775932
18:09:23|0.02775932
18:09:24|0.02775932
18:09:26|0.02775932
18:09:27|0.02775932
18:09:27|0.02774071
18:09:29|0.02778315
18:09:29|0.02778315
18:09:30|0.02778315
18:09:31|0.02778315
18:09:33|0.02778315
18:09:34|0.02778315
18:09:35|0.02778315
18:09:35|0.02779919
18:09:37|0.02780921
18:09:38|0.02780921
18:09:39|0.02780921
18:09:40|0.02780921
18:09:41|0.02780921
18:09:42|0.02780921
18:09:43|0.0278276
18:09:43|0.0278276
18:09:45|0.02782871
18:09:47|0.02782312
18:09:47|0.02782312
18:09:49|0.02782848
18:09:49|0.02782848
18:09:50|0.02782848
18:09:51|0.02782848
18:09:52|0.02782848
18:09:53|0.02782848
18:09:54|0.02782848
18:09:56|0.02782848
18:09:56|0.02782848
18:09:57|0.02780167
18:09:58|0.02780167
18:09:59|0.02780167
18:10:00|0.02780167
18:10:01|0.02780167
18:10:02|0.02779253
18:10:04|0.02779253
18:10:05|0.02779253
18:10:06|0.02779253
18:10:07|0.02777863
18:10:08|0.02777863
18:10:09|0.02777863
18:10:10|0.02777863
18:10:11|0.02777863
18:10:12|0.02777863
18:10:13|0.02773433
18:10:15|0.02773433
18:10:16|0.02773433
18:10:17|0.02773433
18:10:17|0.02773433
18:10:19|0.02771747
18:10:19|0.02771747
18:10:20|0.02775162
18:10:22|0.02775162
18:10:22|0.02775162
18:10:23|0.02773433
18:10:25|0.02773433
18:10:25|0.02773433
18:10:27|0.02773433
18:10:27|0.02773433
18:10:29|0.02773433
18:10:29|0.02773433
18:10:31|0.02773433
18:10:32|0.02773976
18:10:33|0.02773976
18:10:34|0.02773976
18:10:35|0.02773976
18:10:36|0.02773976
18:10:37|0.02773976
18:10:38|0.02773976
18:10:39|0.02773976
18:10:40|0.02773976
18:10:41|0.02773976
18:10:42|0.02771746
18:10:43|0.02771746
18:10:44|0.02771746
18:10:45|0.02771746
18:10:46|0.02770946
18:10:47|0.02770946
18:10:48|0.02771746
18:10:49|0.02771746
18:10:50|0.02771746
18:10:51|0.02771746
18:10:52|0.02771746
18:10:53|0.02771746
18:10:54|0.02771746
18:10:55|0.02771746
18:10:56|0.02772058
18:10:57|0.02771721
18:10:58|0.02771723
18:10:59|0.02771723
18:11:00|0.02771723
18:11:01|0.02771723
18:11:02|0.02771723
18:11:03|0.02771723
18:11:04|0.0277204
18:11:05|0.02773036
18:11:06|0.02773036
18:11:07|0.02773036
18:11:08|0.02773036
18:11:09|0.02773036
18:11:10|0.02773036
18:11:11|0.02773036
18:11:12|0.02771366
18:11:13|0.02771366
18:11:14|0.02770087
18:11:15|0.02770087
18:11:16|0.02767806
18:11:17|0.02768001
18:11:18|0.0276702
18:11:20|0.0276702
18:11:21|0.02766
18:11:22|0.02766642
18:11:23|0.02765261
18:11:24|0.02765261
18:11:24|0.02765261
18:11:26|0.02764
18:11:27|0.02763213
18:11:28|0.02765179
18:11:29|0.02765524
18:11:30|0.02765524
18:11:31|0.02766158
18:11:32|0.02766158
18:11:34|0.02766899
18:11:35|0.02766899
18:11:35|0.02766899
18:11:36|0.02766899
18:11:37|0.02763171
18:11:39|0.02763862
18:11:40|0.02762627
18:11:40|0.02762627
18:11:42|0.02762627
18:11:43|0.02762627
18:11:44|0.02762625
18:11:45|0.02762625
18:11:46|0.02762625
18:11:47|0.02762625
18:11:48|0.02762625
18:11:49|0.02762625
18:11:50|0.02762625
18:11:52|0.02762625
18:11:52|0.02762625
18:11:53|0.02762625
18:11:54|0.02762625
18:11:55|0.02762625
18:11:56|0.02762624
18:11:57|0.02762625
18:11:59|0.02762625
18:11:59|0.02762625
18:12:00|0.02762625
18:12:01|0.02762625
18:12:02|0.02762001
18:12:04|0.02762624
18:12:05|0.02764195
18:12:05|0.02764195
18:12:06|0.02764195
18:12:08|0.02766078
18:12:08|0.02765179
18:12:09|0.02765179
18:12:10|0.02765179
18:12:11|0.02765179
18:12:12|0.02761517
18:12:13|0.02761
18:12:14|0.02762166
18:12:15|0.02762166
18:12:17|0.02759956
18:12:19|0.02759956
18:12:20|0.02759956
18:12:21|0.02759956
18:12:22|0.02759956
18:12:23|0.02759956
18:12:24|0.02759956
18:12:25|0.02759956
18:12:26|0.02759956
18:12:27|0.02761061
18:12:28|0.02761625
18:12:29|0.02763058
18:12:30|0.02763407
18:12:32|0.02763407
18:12:33|0.02763407
18:12:33|0.0276518
18:12:34|0.0276518
18:12:35|0.0276518
18:12:37|0.0276518
18:12:38|0.02767365
18:12:38|0.02769111
18:12:39|0.02768144
18:12:40|0.02767074
18:12:41|0.02767074
18:12:43|0.02767074
18:12:44|0.02767074
18:12:45|0.02767074
18:12:46|0.02767074
18:12:46|0.02767074
18:12:48|0.02763785
18:12:49|0.02763785
18:12:50|0.02765008
18:12:51|0.02765005
18:12:52|0.02763785
18:12:53|0.02763785
18:12:54|0.02763785
18:12:55|0.02763785
18:12:56|0.02761674
18:12:57|0.02761674
18:12:57|0.02761674
18:12:59|0.02764552
18:13:00|0.02764552
18:13:02|0.02764242
18:13:03|0.02764242
18:13:03|0.02764242
18:13:05|0.02762329
18:13:05|0.02762019
18:13:07|0.02760408
18:13:08|0.02760408
18:13:08|0.02760408
18:13:09|0.02759
18:13:10|0.02758358
18:13:11|0.02758
18:13:12|0.02758
18:13:13|0.02758
18:13:14|0.02758298
18:13:15|0.02758298
18:13:16|0.02755349
18:13:18|0.02755734
18:13:19|0.02757746
18:13:19|0.02756333
18:13:21|0.02756333
18:13:22|0.02756333
18:13:23|0.02756333
18:13:24|0.02756333
18:13:25|0.02756333
18:13:26|0.02756333
18:13:28|0.02756333
18:13:28|0.02756333
18:13:29|0.02756333
18:13:30|0.02756333
18:13:31|0.02756331
18:13:33|0.02756329
18:13:35|0.02756329
18:13:35|0.02753947
18:13:37|0.02754042
18:13:37|0.02754042
18:13:38|0.02754042
18:13:40|0.02754042
18:13:41|0.02754042
18:13:42|0.02754042
18:13:43|0.02753629
18:13:44|0.02753629
18:13:45|0.02753629
18:13:46|0.02753629
18:13:47|0.02754304
18:13:48|0.02754304
18:13:48|0.02754304
18:13:50|0.02754304
18:13:51|0.02754304
18:13:52|0.02755349
18:13:53|0.02755359
18:13:54|0.02757624
18:13:55|0.02757624
18:13:56|0.02757624
18:13:57|0.02755574
18:13:58|0.02755574
18:13:59|0.02755574
18:14:00|0.02755574
18:14:01|0.02755574
18:14:02|0.02755574
18:14:03|0.02755574
18:14:04|0.02755574
18:14:05|0.02756648
18:14:06|0.02756648
18:14:07|0.02760503
18:14:08|0.02759672
18:14:09|0.02758869
18:14:10|0.02756649
18:14:11|0.02756649
18:14:12|0.02756095
18:14:13|0.02756095
18:14:14|0.02758277
18:14:15|0.02759062
18:14:16|0.02761243
18:14:17|0.02760513
18:14:19|0.02758855
18:14:20|0.02758855
18:14:20|0.02758298
18:14:22|0.02758298
18:14:23|0.02756096
18:14:24|0.02754721
18:14:25|0.02754721
18:14:26|0.02754721
18:14:27|0.02753622
18:14:28|0.02753622
18:14:30|0.02753622
18:14:31|0.02756379
18:14:31|0.02757203
18:14:32|0.02759128
18:14:33|0.02759128
18:14:35|0.02759128
18:14:35|0.02759281
18:14:37|0.02759281
18:14:38|0.02759281
18:14:39|0.027583
18:14:40|0.027583
18:14:41|0.02759277
18:14:42|0.02759277
18:14:43|0.02759277
18:14:44|0.02759277
18:14:45|0.02758021
18:14:46|0.02758021
18:14:47|0.02758021
18:14:48|0.02758021
18:14:49|0.02758021
18:14:50|0.02758021
18:14:51|0.02758021
18:14:52|0.02758021
18:14:53|0.02758021
18:14:54|0.02758021
18:14:55|0.02758021
18:14:56|0.02758021
18:14:57|0.02758021
18:14:58|0.02758021
18:14:59|0.02758021
18:15:00|0.02758021
18:15:01|0.02758021
18:15:02|0.02758941
18:15:03|0.02759473
18:15:04|0.02759473
18:15:06|0.02759473
18:15:07|0.02759473
18:15:08|0.02759473
18:15:09|0.02757484
18:15:09|0.02757484
18:15:11|0.02757484
18:15:11|0.02757484
18:15:12|0.02757484
18:15:14|0.02757484
18:15:15|0.02757484
18:15:15|0.02757484
18:15:16|0.02757484
18:15:17|0.02757484
18:15:19|0.02757484
18:15:20|0.02756921
18:15:20|0.02756921
18:15:22|0.02756921
18:15:24|0.02756921
18:15:25|0.02756921
18:15:26|0.02756921
18:15:28|0.02756921
18:15:29|0.02758021
18:15:29|0.02758021
18:15:30|0.02758021
18:15:31|0.02758021
18:15:33|0.02758021
18:15:33|0.02758021
18:15:35|0.02758021
18:15:36|0.02758021
18:15:37|0.02758021
18:15:38|0.02758021
18:15:38|0.02758021
18:15:39|0.02758021
18:15:41|0.02758021
18:15:42|0.02758021
18:15:43|0.02758021
18:15:44|0.02758021
18:15:45|0.02758021
18:15:46|0.02758021
18:15:47|0.02757473
18:15:48|0.02757473
18:15:48|0.02757473
18:15:50|0.02756081
18:15:51|0.02756081
18:15:52|0.02756081
18:15:53|0.02756081
18:15:54|0.02756081
18:15:55|0.02757203
18:15:56|0.02757203
18:15:57|0.02757203
18:15:58|0.02757203
18:15:59|0.02758549
18:16:00|0.02760701
18:16:01|0.02757746
18:16:02|0.02756081
18:16:03|0.02756081
18:16:04|0.02756374
18:16:05|0.02756374
18:16:06|0.02756374
18:16:07|0.02756374
18:16:08|0.02755028
18:16:09|0.02754171
18:16:10|0.02753714
18:16:11|0.02753714
18:16:13|0.02753714
18:16:13|0.02753714
18:16:14|0.02753714
18:16:15|0.02752157
18:16:17|0.02752157
18:16:17|0.02752157
18:16:19|0.027524
18:16:20|0.027524
18:16:21|0.02753257
18:16:23|0.02753257
18:16:24|0.02753257
18:16:24|0.02753257
18:16:25|0.02752984
18:16:26|0.02751136
18:16:28|0.02751136
18:16:28|0.02751136
18:16:29|0.02751136
18:16:31|0.02751612
18:16:31|0.02751612
18:16:32|0.02750433
18:16:34|0.02748468
18:16:35|0.02748909
18:16:36|0.02748909
18:16:36|0.02748909
18:16:38|0.02748909
18:16:39|0.02748909
18:16:40|0.02748909
18:16:41|0.02748907
18:16:42|0.02748907
18:16:43|0.02748907
18:16:44|0.02748907
18:16:45|0.02747081
18:16:48|0.02747081
18:16:48|0.02746523
18:16:49|0.02746523
18:16:50|0.02747081
18:16:51|0.02747081
18:16:52|0.02747307
18:16:53|0.02746157
18:16:54|0.02746157
18:16:55|0.02746157
18:16:57|0.02746157
18:16:57|0.02746157
18:16:59|0.02746157
18:16:59|0.02746157
18:17:00|0.02745977
18:17:02|0.02745977
18:17:02|0.02746386
18:17:03|0.0274383
18:17:04|0.02743683
18:17:05|0.02745116
18:17:07|0.02745116
18:17:08|0.02745116
18:17:08|0.02745116
18:17:09|0.02745116
18:17:10|0.02745116
18:17:12|0.02745116
18:17:12|0.02745116
18:17:14|0.02745116
18:17:14|0.02745116
18:17:15|0.02745116
18:17:16|0.02745116
18:17:17|0.02745116
18:17:18|0.02746089
18:17:20|0.02746516
18:17:21|0.02747149
18:17:23|0.02746502
18:17:24|0.02746502
18:17:25|0.02746502
18:17:26|0.02746502
18:17:26|0.02748787
18:17:28|0.02748787
18:17:29|0.02750873
18:17:30|0.02755349
18:17:31|0.02754366
18:17:32|0.02755347
18:17:33|0.02756754
18:17:34|0.02755352
18:17:35|0.02755352
18:17:36|0.02755352
18:17:37|0.02755352
18:17:38|0.02755352
18:17:39|0.02755352
18:17:40|0.02757295
18:17:41|0.02757295
18:17:42|0.02757295
18:17:43|0.02757295
18:17:44|0.02760135
18:17:45|0.02760321
18:17:46|0.02760321
18:17:48|0.02760952
18:17:49|0.02760952
18:17:50|0.02760321
18:17:51|0.02760321
18:17:51|0.02760321
18:17:53|0.02760321
18:17:53|0.02760321
18:17:55|0.027636
18:17:55|0.027636
18:17:57|0.02763599
18:17:57|0.02763599
18:17:59|0.02763599
18:18:00|0.02763599
18:18:01|0.02763599
18:18:01|0.027636
18:18:03|0.0276281
18:18:03|0.0276281
18:18:05|0.02763213
18:18:05|0.02761153
18:18:07|0.02761512
18:18:08|0.02761442
18:18:08|0.02762407
18:18:10|0.02762407
18:18:11|0.02762407
18:18:12|0.02760627
18:18:13|0.02760627
18:18:14|0.02760627
18:18:15|0.02760962
18:18:16|0.0276179
18:18:17|0.0276179
18:18:18|0.0276179
18:18:19|0.0276179
18:18:20|0.0276124
18:18:22|0.02759329
18:18:23|0.02759329
18:18:24|0.02760132
18:18:25|0.02760132
18:18:26|0.02760132
18:18:27|0.02760937
18:18:28|0.02761517
18:18:29|0.02761517
18:18:30|0.02760913
18:18:31|0.02760913
18:18:32|0.02762619
18:18:33|0.02765091
18:18:34|0.02765337
18:18:35|0.02765337
18:18:36|0.02765337
18:18:38|0.02765337
18:18:39|0.02765337
18:18:39|0.02765337
18:18:40|0.02765337
18:18:41|0.02765337
18:18:42|0.02765337
18:18:43|0.02765337
18:18:44|0.02765337
18:18:45|0.02765337
18:18:46|0.02765804
18:18:47|0.02765804
18:18:49|0.02765804
18:18:50|0.02767897
18:18:50|0.02769795
18:18:51|0.02769795
18:18:52|0.02769795
18:18:54|0.02769795
18:18:54|0.02769795
18:18:56|0.02769793
18:18:56|0.02769793
18:18:58|0.02769793
18:18:58|0.02769793
18:19:00|0.02769793
18:19:01|0.02769793
18:19:02|0.0277
18:19:03|0.0277
18:19:04|0.0277
18:19:05|0.02771
18:19:07|0.02773359
18:19:08|0.02773359
18:19:09|0.02773359
18:19:10|0.02773359
18:19:11|0.02773066
18:19:11|0.02776145
18:19:12|0.02776145
18:19:13|0.02776145
18:19:15|0.02776145
18:19:15|0.02776145
18:19:17|0.02776145
18:19:18|0.02776147
18:19:19|0.02776147
18:19:19|0.02776147
18:19:21|0.02776147
18:19:21|0.02776147
18:19:23|0.02776147
18:19:24|0.02776147
18:19:25|0.02776147
18:19:26|0.02776147
18:19:27|0.02776147
18:19:28|0.02777
18:19:29|0.02777
18:19:31|0.02777
18:19:31|0.02777
18:19:33|0.02777
18:19:34|0.02777
18:19:34|0.0277556
18:19:35|0.02774453
18:19:37|0.02774487
18:19:38|0.02774487
18:19:39|0.02774487
18:19:40|0.02774487
18:19:41|0.02774487
18:19:42|0.02770101
18:19:43|0.02770101
18:19:44|0.02770101
18:19:45|0.02770101
18:19:46|0.02769793
18:19:47|0.02768128
18:19:48|0.02769793
18:19:50|0.02769793
18:19:51|0.02769793
18:19:51|0.02769793
18:19:52|0.02769793
18:19:53|0.02769793
18:19:54|0.02767005
18:19:55|0.02765658
18:19:56|0.02765658
18:19:57|0.02764733
18:19:58|0.02767
18:19:59|0.02767
18:20:01|0.02767
18:20:01|0.02767
18:20:02|0.0276583
18:20:03|0.0276583
18:20:04|0.0276583
18:20:06|0.0276583
18:20:06|0.0276583
18:20:07|0.0276583
18:20:09|0.02767495
18:20:09|0.02767495
18:20:10|0.02767495
18:20:12|0.02767495
18:20:13|0.02767495
18:20:13|0.02767495
18:20:15|0.02767495
18:20:16|0.02767495
18:20:17|0.02767495
18:20:17|0.02767495
18:20:19|0.02767527
18:20:20|0.02767527
18:20:21|0.02767527
18:20:21|0.02767527
18:20:23|0.02767527
18:20:25|0.02767527
18:20:26|0.02767527
18:20:27|0.02767527
18:20:28|0.02767527
18:20:28|0.02767527
18:20:29|0.02767527
18:20:31|0.02767294
18:20:32|0.02767294
18:20:32|0.02767294
18:20:34|0.02767294
18:20:35|0.02767294
18:20:35|0.02767294
18:20:37|0.02769142
18:20:38|0.02767228
18:20:39|0.02766398
18:20:40|0.0276518
18:20:41|0.0276518
18:20:42|0.0276518
18:20:43|0.0276518
18:20:44|0.0276518
18:20:45|0.0276518
18:20:46|0.0276518
18:20:47|0.0276518
18:20:48|0.0276518
18:20:49|0.0276518
18:20:50|0.0276518
18:20:51|0.0276518
18:20:52|0.0276518
18:20:53|0.0276518
18:20:54|0.0276518
18:20:55|0.0276518
18:20:56|0.0276518
18:20:57|0.0276518
18:20:58|0.0276518
18:20:59|0.0276518
18:21:00|0.0276518
18:21:02|0.0276518
18:21:02|0.0276518
18:21:03|0.02762235
18:21:04|0.02761257
18:21:05|0.02761257
18:21:06|0.02761257
18:21:07|0.02760913
18:21:08|0.02759836
18:21:09|0.02759836
18:21:10|0.02759033
18:21:11|0.02757294
18:21:12|0.02756797
18:21:13|0.02756797
18:21:14|0.02756797
18:21:15|0.02756797
18:21:16|0.02756797
18:21:17|0.0275848
18:21:18|0.0275848
18:21:20|0.0275848
18:21:22|0.0275848
18:21:22|0.0275783
18:21:24|0.0275783
18:21:25|0.0275783
18:21:26|0.0275783
18:21:27|0.0275783
18:21:27|0.0275783
18:21:28|0.0275783
18:21:29|0.0275783
18:21:31|0.0275783
18:21:31|0.0275783
18:21:33|0.0275783
18:21:33|0.0275783
18:21:34|0.0275783
18:21:36|0.0275783
18:21:36|0.0275783
18:21:38|0.0275783
18:21:39|0.0275783
18:21:39|0.0275783
18:21:40|0.0275783
18:21:42|0.0275783
18:21:42|0.0275783
18:21:43|0.0275783
18:21:45|0.0275783
18:21:45|0.0275783
18:21:47|0.0275783
18:21:47|0.0275783
18:21:49|0.0275783
18:21:50|0.0275783
18:21:50|0.0275783
18:21:52|0.0275783
18:21:53|0.0275783
18:21:54|0.0275783
18:21:55|0.0275783
18:21:56|0.02762896
18:21:57|0.02762896
18:21:58|0.02762896
18:21:59|0.02762896
18:22:00|0.02762896
18:22:01|0.02762896
18:22:02|0.02762896
18:22:03|0.02762896
18:22:04|0.02762896
18:22:06|0.02762896
18:22:06|0.0276223
18:22:07|0.02761516
18:22:09|0.02761516
18:22:09|0.02761516
18:22:11|0.02756223
18:22:11|0.02756329
18:22:13|0.02754128
18:22:13|0.02754127
18:22:14|0.02754127
18:22:15|0.02754127
18:22:16|0.02754127
18:22:18|0.0275369
18:22:19|0.0275369
18:22:20|0.02753965
18:22:22|0.02753965
18:22:23|0.02753965
18:22:24|0.02753965
18:22:25|0.02753965
18:22:26|0.02753965
18:22:27|0.02753965
18:22:28|0.02758201
18:22:29|0.02758201
18:22:30|0.02758201
18:22:31|0.02758201
18:22:32|0.02758201
18:22:33|0.02758201
18:22:34|0.02757071
18:22:35|0.02757071
18:22:36|0.02757071
18:22:37|0.02757071
18:22:38|0.02757071
18:22:39|0.02755117
18:22:40|0.02755117
18:22:41|0.02754309
18:22:42|0.02754309
18:22:43|0.02754309
18:22:44|0.02754309
18:22:45|0.0275517
18:22:46|0.0275682
18:22:47|0.0275483
18:22:48|0.0275483
18:22:49|0.0275483
18:22:50|0.02754011
18:22:51|0.0275285
18:22:52|0.02752
18:22:53|0.02751998
18:22:54|0.02752398
18:22:55|0.02752398
18:22:56|0.02752398
18:22:58|0.02751208
18:22:58|0.02751208
18:22:59|0.02751208
18:23:00|0.02751208
18:23:01|0.02749747
18:23:02|0.02749747
18:23:03|0.02749747
18:23:04|0.02751857
18:23:05|0.02751857
18:23:06|0.02751857
18:23:07|0.02751857
18:23:08|0.02751857
18:23:10|0.02751857
18:23:10|0.0275268
18:23:11|0.02751768
18:23:12|0.02751768
18:23:14|0.02751768
18:23:14|0.02751768
18:23:16|0.02751768
18:23:18|0.02751768
18:23:18|0.02751768
18:23:19|0.02751768
18:23:20|0.02750265
18:23:22|0.02750265
18:23:23|0.02750265
18:23:23|0.02750265
18:23:25|0.02750748
18:23:26|0.02750748
18:23:27|0.02750748
18:23:28|0.02750748
18:23:28|0.02750748
18:23:30|0.02750748
18:23:31|0.02750748
18:23:32|0.02750748
18:23:33|0.02750748
18:23:34|0.02750748
18:23:35|0.02750748
18:23:36|0.02750748
18:23:37|0.02750748
18:23:38|0.02751303
18:23:39|0.02749
18:23:40|0.02748686
18:23:41|0.02748686
18:23:42|0.02748686
18:23:43|0.02748686
18:23:44|0.02748686
18:23:45|0.02748686
18:23:46|0.02748686
18:23:47|0.02748686
18:23:49|0.02748686
18:23:50|0.02749002
18:23:51|0.02748686
18:23:51|0.02748686
18:23:53|0.02748686
18:23:54|0.02748686
18:23:54|0.02748686
18:23:55|0.02748686
18:23:57|0.02748686
18:23:58|0.02749096
18:23:59|0.02749092
18:24:00|0.02749937
18:24:01|0.02749937
18:24:02|0.02749937
18:24:03|0.02749937
18:24:04|0.02750152
18:24:05|0.02751856
18:24:06|0.02751856
18:24:07|0.02751486
18:24:08|0.02751486
18:24:09|0.02751486
18:24:10|0.02751486
18:24:11|0.02751486
18:24:12|0.02751486
18:24:13|0.02751486
18:24:14|0.02751486
18:24:15|0.02751486
18:24:16|0.02751486
18:24:17|0.02751486
18:24:19|0.02751486
18:24:19|0.02751486
18:24:21|0.02751486
18:24:21|0.02751486
18:24:22|0.02751486
18:24:23|0.02751486
18:24:25|0.02751486
18:24:25|0.02753786
18:24:27|0.02753786
18:24:27|0.02753786
18:24:28|0.02753786
18:24:30|0.02753786
18:24:30|0.02753786
18:24:31|0.02753786
18:24:33|0.02756819
18:24:34|0.02756819
18:24:35|0.02756819
18:24:36|0.02756819
18:24:37|0.02755623
18:24:38|0.02755623
18:24:39|0.02755623
18:24:40|0.02756992
18:24:40|0.02756992
18:24:41|0.02758385
18:24:42|0.02758385
18:24:44|0.02758385
18:24:44|0.02758385
18:24:46|0.02758385
18:24:46|0.02758385
18:24:48|0.02758385
18:24:48|0.02758385
18:24:50|0.02758385
18:24:51|0.02758385
18:24:52|0.02758385
18:24:53|0.02758385
18:24:54|0.02758385
18:24:55|0.02758385
18:24:55|0.02758968
18:24:57|0.0275958
18:24:57|0.0275958
18:24:58|0.0275958
18:24:59|0.02761428
18:25:01|0.02761428
18:25:01|0.02761428
18:25:03|0.02761428
18:25:04|0.02761428
18:25:05|0.02761428
18:25:06|0.02761428
18:25:07|0.02761428
18:25:08|0.02761428
18:25:09|0.02761428
18:25:10|0.02761428
18:25:12|0.02761428
18:25:12|0.02761222
18:25:13|0.02762246
18:25:15|0.02764552
18:25:17|0.02764552
18:25:18|0.02764552
18:25:19|0.02764552
18:25:19|0.02764552
18:25:20|0.02764552
18:25:22|0.02764552
18:25:23|0.02764552
18:25:24|0.02764552
18:25:25|0.02764552
18:25:26|0.02763656
18:25:27|0.02763354
18:25:28|0.02763354
18:25:29|0.02763354
18:25:30|0.02763354
18:25:31|0.02763354
18:25:32|0.02763354
18:25:33|0.02763354
18:25:34|0.02763354
18:25:35|0.02763354
18:25:36|0.02763354
18:25:37|0.02761058
18:25:38|0.02761058
18:25:39|0.02760324
18:25:40|0.02760324
18:25:41|0.02760324
18:25:43|0.02760324
18:25:43|0.02759216
18:25:44|0.02759216
18:25:46|0.02759216
18:25:46|0.02759216
18:25:47|0.02759216
18:25:49|0.02759216
18:25:49|0.02759216
18:25:51|0.02759216
18:25:52|0.02759216
18:25:53|0.02759216
18:25:54|0.02759216
18:25:55|0.02759216
18:25:56|0.02759216
18:25:57|0.02759216
18:25:58|0.02759216
18:25:59|0.02757418
18:26:00|0.02755902
18:26:01|0.0275797
18:26:02|0.02758782
18:26:03|0.02758782
18:26:04|0.02758782
18:26:06|0.02758782
18:26:06|0.02758782
18:26:07|0.02758782
18:26:08|0.02758782
18:26:09|0.02758782
18:26:10|0.02758782
18:26:11|0.02758782
18:26:12|0.02758782
18:26:13|0.02758782
18:26:14|0.02758782
18:26:15|0.02758782
18:26:16|0.02758782
18:26:17|0.02758782
18:26:19|0.02758782
18:26:20|0.02758782
18:26:21|0.02758782
18:26:22|0.02758782
18:26:23|0.02758782
18:26:24|0.02758782
18:26:25|0.02758782
18:26:27|0.02758782
18:26:28|0.02758782
18:26:28|0.02758782
18:26:29|0.02758782
18:26:30|0.02758782
18:26:32|0.02758782
18:26:32|0.02758782
18:26:34|0.02758782
18:26:35|0.02759
18:26:35|0.02757628
18:26:37|0.02757628
18:26:38|0.02758292
18:26:39|0.02758292
18:26:40|0.02756515
18:26:41|0.02756515
18:26:42|0.02756515
18:26:42|0.02756515
18:26:44|0.02756515
18:26:45|0.02756515
18:26:46|0.0275487
18:26:47|0.0275487
18:26:48|0.0275487
18:26:50|0.0275487
18:26:50|0.0275487
18:26:51|0.0275487
18:26:52|0.0275487
18:26:53|0.0275487
18:26:55|0.0275487
18:26:55|0.0275487
18:26:56|0.0275487
18:26:57|0.0275487
18:26:59|0.0275487
18:27:00|0.0275487
18:27:00|0.0275487
18:27:01|0.0275487
18:27:03|0.0275487
18:27:04|0.0275487
18:27:04|0.0275487
18:27:06|0.0275487
18:27:06|0.0275487
18:27:08|0.0275487
18:27:09|0.0275487
18:27:09|0.0275487
18:27:11|0.0275487
18:27:11|0.0275487
18:27:13|0.0275487
18:27:14|0.0275487
18:27:15|0.0275487
18:27:15|0.0275487
18:27:16|0.0275487
18:27:17|0.0275487
18:27:19|0.0275487
18:27:20|0.0275487
18:27:21|0.0275487
18:27:22|0.0275487
18:27:23|0.0275487
18:27:24|0.0275487
18:27:25|0.0275487
18:27:26|0.02749214
18:27:27|0.02749214
18:27:28|0.02749308
18:27:29|0.02749308
18:27:31|0.02749308
18:27:32|0.02749308
18:27:32|0.02750411
18:27:33|0.02750411
18:27:34|0.02750684
18:27:35|0.02750684
18:27:36|0.02750684
18:27:37|0.02750684
18:27:38|0.02752209
18:27:39|0.02752209
18:27:40|0.02752209
18:27:41|0.02752209
18:27:42|0.02752209
18:27:43|0.02752209
18:27:44|0.02752209
18:27:45|0.02752209
18:27:46|0.02752209
18:27:48|0.02752209
18:27:48|0.02752209
18:27:50|0.02750445
18:27:50|0.02750445
18:27:51|0.02750445
18:27:53|0.02750445
18:27:54|0.02750445
18:27:54|0.02750445
18:27:55|0.02750445
18:27:56|0.02750445
18:27:57|0.02750445
18:27:59|0.02750445
18:27:59|0.02750445
18:28:00|0.02750445
18:28:02|0.02750445
18:28:02|0.02750445
18:28:03|0.02750445
18:28:04|0.02750445
18:28:06|0.02752
18:28:06|0.02750472
18:28:07|0.02750472
18:28:08|0.02750472
18:28:10|0.02750472
18:28:10|0.02750472
18:28:12|0.02750472
18:28:12|0.02750472
18:28:13|0.02750472
18:28:15|0.02750472
18:28:16|0.02750472
18:28:17|0.02750472
18:28:17|0.02750472
18:28:19|0.02750472
18:28:20|0.02750472
18:28:21|0.02750472
18:28:22|0.02750472
18:28:24|0.02750472
18:28:24|0.02750472
18:28:26|0.02750472
18:28:27|0.02750472
18:28:28|0.02750472
18:28:29|0.02750472
18:28:30|0.02750472
18:28:31|0.02750472
18:28:32|0.02757192
18:28:34|0.02757192
18:28:35|0.02757192
18:28:35|0.02757192
18:28:36|0.02757192
18:28:37|0.02757192
18:28:39|0.02757192
18:28:39|0.02759244
18:28:41|0.02759244
18:28:41|0.02759244
18:28:42|0.02759244
18:28:43|0.02759244
18:28:44|0.02759244
18:28:45|0.02759244
18:28:46|0.02759244
18:28:47|0.02759244
18:28:48|0.02759244
18:28:49|0.02759244
18:28:51|0.02759244
18:28:51|0.02759244
18:28:52|0.02759244
18:28:54|0.02759244
18:28:54|0.02761176
18:28:55|0.02761176
18:28:56|0.02761176
18:28:58|0.02761176
18:28:58|0.02761176
18:28:59|0.02761176
18:29:00|0.02761176
18:29:02|0.02761176
18:29:03|0.02761176
18:29:04|0.02761176
18:29:06|0.02761176
18:29:06|0.02761176
18:29:07|0.02761176
18:29:08|0.02761176
18:29:09|0.02761176
18:29:10|0.02761176
18:29:11|0.02761176
18:29:12|0.02760656
18:29:14|0.02760656
18:29:15|0.02760656
18:29:15|0.02760656
18:29:16|0.02760656
18:29:17|0.02760656
18:29:18|0.02760656
18:29:19|0.02760656
18:29:20|0.02760656
18:29:22|0.02760656
18:29:22|0.02760656
18:29:24|0.02760656
18:29:24|0.02760656
18:29:26|0.02760656
18:29:27|0.02760656
18:29:28|0.02761266
18:29:29|0.02761266
18:29:29|0.02763276
18:29:31|0.02763276
18:29:32|0.02762599
18:29:33|0.02762599
18:29:34|0.02762599
18:29:35|0.02762599
18:29:36|0.02762599
18:29:36|0.02762599
18:29:37|0.0276366
18:29:39|0.0276366
18:29:40|0.0276366
18:29:41|0.02765563
18:29:42|0.02765563
18:29:43|0.02765563
18:29:44|0.02765563
18:29:45|0.02765563
18:29:46|0.02763219
18:29:47|0.02763219
18:29:48|0.02763219
18:29:49|0.02763219
18:29:50|0.02763219
18:29:52|0.02763219
18:29:52|0.02763219
18:29:53|0.02763219
18:29:54|0.02763219
18:29:55|0.02763219
18:29:56|0.0276223
18:29:57|0.0276223
18:29:58|0.0276223
18:29:59|0.0276223
18:30:00|0.0276223
18:30:01|0.0276223
18:30:02|0.0276223
18:30:04|0.02760336
18:30:05|0.02760264
18:30:05|0.02760264
18:30:06|0.02758724
18:30:08|0.02758724
18:30:08|0.02758724
18:30:09|0.02759281
18:30:10|0.02759281
18:30:11|0.02759281
18:30:12|0.02759281
18:30:13|0.02759281
18:30:15|0.02758478
18:30:16|0.02758478
18:30:16|0.02758478
18:30:18|0.02758478
18:30:18|0.02758478
18:30:20|0.02758478
18:30:22|0.02758478
18:30:22|0.02758478
18:30:23|0.02758478
18:30:24|0.02758478
18:30:25|0.02758478
18:30:26|0.02758478
18:30:28|0.02756333
18:30:28|0.02756757
18:30:29|0.02756756
18:30:31|0.02756756
18:30:32|0.02756756
18:30:33|0.02756756
18:30:33|0.02756761
18:30:34|0.02756761
18:30:35|0.02756761
18:30:37|0.02756761
18:30:38|0.02756761
18:30:39|0.02756761
18:30:40|0.02756761
18:30:41|0.02756761
18:30:42|0.02756761
18:30:43|0.02756761
18:30:43|0.02756761
18:30:45|0.02756761
18:30:45|0.02756761
18:30:46|0.02757348
18:30:47|0.02757348
18:30:48|0.02757348
18:30:50|0.02757348
18:30:51|0.02757348
18:30:52|0.02756351
18:30:53|0.02756351
18:30:53|0.0275545
18:30:55|0.0275545
18:30:56|0.0275545
18:30:57|0.0275545
18:30:58|0.0275545
18:30:59|0.0275545
18:31:00|0.0275545
18:31:01|0.0275545
18:31:02|0.0275545
18:31:03|0.0275545
18:31:04|0.02753385
18:31:05|0.02753385
18:31:06|0.02753385
18:31:07|0.02753385
18:31:08|0.02753385
18:31:09|0.02753385
18:31:10|0.02753385
18:31:11|0.0275339
18:31:12|0.0275339
18:31:13|0.02753448
18:31:14|0.02753448
18:31:15|0.02756274
18:31:16|0.02758358
18:31:17|0.02758358
18:31:18|0.02758358
18:31:19|0.02758358
18:31:20|0.02755686
18:31:22|0.02754924
18:31:22|0.02754924
18:31:23|0.02754924
18:31:24|0.02754924
18:31:26|0.02754924
18:31:27|0.02754924
18:31:28|0.02754924
18:31:29|0.02754924
18:31:30|0.02758297
18:31:31|0.02758297
18:31:32|0.02758297
18:31:33|0.02758297
18:31:34|0.02758297
18:31:35|0.02758297
18:31:37|0.02757008
18:31:38|0.02757008
18:31:39|0.02757008
18:31:39|0.0276007
18:31:41|0.0276007
18:31:42|0.02761728
18:31:43|0.02762281
18:31:43|0.02762281
18:31:45|0.02762281
18:31:45|0.02762281
18:31:47|0.02759005
18:31:48|0.02759005
18:31:49|0.02759005
18:31:49|0.0275731
18:31:51|0.0275731
18:31:51|0.0275731
18:31:53|0.02754366
18:31:54|0.02754366
18:31:54|0.02754366
18:31:56|0.02754366
18:31:57|0.02754366
18:31:58|0.02754366
18:31:59|0.02754366
18:32:00|0.02754366
18:32:01|0.02754366
18:32:02|0.02754366
18:32:03|0.02754366
18:32:04|0.02754366
18:32:05|0.02754366
18:32:06|0.02754366
18:32:07|0.02754366
18:32:08|0.02754366
18:32:09|0.02754366
18:32:10|0.02754366
18:32:11|0.02754366
18:32:13|0.0275375
18:32:13|0.027524
18:32:14|0.027524
18:32:15|0.027524
18:32:16|0.0275156
18:32:17|0.0275156
18:32:18|0.02750938
18:32:19|0.02750938
18:32:20|0.02750938
18:32:22|0.02750938
18:32:23|0.02750938
18:32:24|0.02748744
18:32:25|0.02748744
18:32:27|0.02748744
18:32:27|0.02748744
18:32:29|0.02748744
18:32:30|0.02748177
18:32:31|0.02748177
18:32:32|0.02747485
18:32:33|0.02747485
18:32:34|0.02749279
18:32:35|0.02749201
18:32:36|0.02749203
18:32:37|0.02748753
18:32:38|0.027465
18:32:40|0.02747363
18:32:41|0.02746238
18:32:41|0.02745519
18:32:43|0.02745519
18:32:44|0.02745517
18:32:45|0.02745517
18:32:45|0.02745517
18:32:46|0.02747098
18:32:47|0.02747098
18:32:48|0.02747098
18:32:50|0.02747098
18:32:50|0.02747098
18:32:51|0.02744664
18:32:52|0.02744664
18:32:53|0.02744664
18:32:55|0.02744664
18:32:55|0.02744664
18:32:56|0.02745994
18:32:57|0.02745994
18:32:58|0.02745994
18:33:00|0.02745994
18:33:00|0.02745994
18:33:01|0.02745994
18:33:02|0.0274572
18:33:04|0.0274572
18:33:04|0.0274572
18:33:05|0.02745994
18:33:07|0.02745994
18:33:08|0.02745994
18:33:08|0.02745994
18:33:09|0.02745994
18:33:10|0.02745994
18:33:11|0.02745994
18:33:12|0.02745994
18:33:13|0.02743434
18:33:14|0.02744892
18:33:15|0.02743
18:33:16|0.02741841
18:33:17|0.02741424
18:33:19|0.02741424
18:33:19|0.02741176
18:33:21|0.02741
18:33:21|0.02741
18:33:22|0.02741
18:33:23|0.02741
18:33:25|0.02740625
18:33:26|0.02740604
18:33:27|0.02740604
18:33:29|0.02740604
18:33:30|0.02740604
18:33:31|0.02740604
18:33:32|0.02740604
18:33:33|0.02740604
18:33:34|0.02740604
18:33:35|0.02740604
18:33:36|0.02740604
18:33:37|0.02740604
18:33:38|0.02739238
18:33:39|0.02739238
18:33:40|0.02739238
18:33:41|0.02739238
18:33:42|0.02739238
18:33:44|0.02739238
18:33:45|0.02739238
18:33:46|0.02739238
18:33:48|0.02739238
18:33:48|0.02739238
18:33:49|0.02739238
18:33:50|0.02740604
18:33:51|0.02740604
18:33:53|0.02739403
18:33:54|0.02739403
18:33:54|0.02739403
18:33:55|0.02739403
18:33:56|0.02739403
18:33:58|0.02739403
18:33:58|0.02739403
18:34:00|0.02739432
18:34:00|0.02739402
18:34:02|0.02739401
18:34:03|0.02739401
18:34:04|0.02741474
18:34:05|0.02741474
18:34:06|0.02741335
18:34:06|0.0274106
18:34:08|0.0274106
18:34:09|0.02743551
18:34:10|0.02746823
18:34:11|0.02746823
18:34:12|0.02746823
18:34:13|0.02743282
18:34:14|0.02743282
18:34:15|0.02743282
18:34:16|0.02744371
18:34:17|0.02744371
18:34:18|0.02746499
18:34:19|0.02746499
18:34:20|0.02746499
18:34:21|0.02746499
18:34:22|0.02746499
18:34:23|0.02746499
18:34:25|0.02739404
18:34:25|0.02739404
18:34:26|0.02743278
18:34:27|0.02743278
18:34:28|0.02743278
18:34:30|0.02743278
18:34:31|0.02743278
18:34:32|0.02743278
18:34:33|0.02743278
18:34:34|0.02743278
18:34:35|0.02743278
18:34:36|0.02743278
18:34:37|0.02743278
18:34:38|0.02743278
18:34:39|0.02743278
18:34:40|0.02743278
18:34:41|0.02743278
18:34:42|0.02743278
18:34:43|0.02743278
18:34:44|0.02745347
18:34:45|0.02745347
18:34:46|0.02745347
18:34:47|0.02742668
18:34:48|0.02742668
18:34:49|0.02742668
18:34:50|0.02742668
18:34:51|0.02742668
18:34:52|0.02742668
18:34:53|0.02742668
18:34:54|0.02742668
18:34:55|0.02742668
18:34:56|0.02742668
18:34:57|0.02742668
18:34:59|0.02742668
18:35:00|0.02743463
18:35:01|0.02743463
18:35:01|0.02743554
18:35:03|0.02742571
18:35:04|0.02742571
18:35:05|0.02741826
18:35:06|0.02740176
18:35:07|0.02740176
18:35:08|0.02740176
18:35:09|0.02740176
18:35:10|0.02740176
18:35:11|0.02740176
18:35:12|0.02740176
18:35:13|0.02740175
18:35:14|0.02739621
18:35:15|0.02738123
18:35:16|0.02737708
18:35:17|0.02735689
18:35:18|0.02736666
18:35:19|0.02736666
18:35:20|0.0273442
18:35:21|0.0273474
18:35:22|0.0273474
18:35:23|0.0273474
18:35:24|0.0273474
18:35:26|0.02734738
18:35:27|0.02734738
18:35:28|0.02734
18:35:28|0.02734128
18:35:30|0.02733
18:35:31|0.02733
18:35:32|0.02732281
18:35:33|0.02732281
18:35:34|0.02732281
18:35:35|0.02732007
18:35:35|0.02732007
18:35:37|0.02732007
18:35:38|0.02732
18:35:39|0.02732
18:35:40|0.02732
18:35:41|0.02732
18:35:42|0.02731506
18:35:43|0.02730037
18:35:44|0.02731905
18:35:45|0.02731905
18:35:46|0.02731905
18:35:47|0.02731905
18:35:49|0.02731905
18:35:49|0.02730903
18:35:50|0.02730903
18:35:51|0.02730042
18:35:53|0.02730042
18:35:53|0.02730042
18:35:55|0.02730527
18:35:55|0.02730527
18:35:56|0.02730528
18:35:57|0.02730528
18:35:58|0.02730528
18:35:59|0.02730528
18:36:00|0.02729806
18:36:01|0.02729806
18:36:02|0.02730528
18:36:03|0.02730528
18:36:04|0.02731894
18:36:05|0.02734437
18:36:06|0.02734437
18:36:07|0.02734437
18:36:08|0.02734437
18:36:10|0.02734437
18:36:11|0.02732537
18:36:11|0.02731358
18:36:12|0.02730524
18:36:13|0.02729802
18:36:14|0.02730538
18:36:15|0.02730538
18:36:16|0.02729712
18:36:17|0.02729712
18:36:18|0.02729696
18:36:20|0.02728808
18:36:21|0.02726
18:36:21|0.02726
18:36:22|0.02725851
18:36:23|0.02726748
18:36:25|0.02726746
18:36:27|0.02726746
18:36:27|0.02726746
18:36:29|0.02726746
18:36:29|0.02726746
18:36:31|0.02726202
18:36:31|0.02725652
18:36:32|0.02725652
18:36:33|0.02725652
18:36:35|0.02725652
18:36:35|0.02725652
18:36:36|0.02725652
18:36:38|0.02725652
18:36:38|0.02725652
18:36:40|0.02725652
18:36:40|0.02725652
18:36:41|0.02725652
18:36:42|0.02725652
18:36:44|0.02725652
18:36:44|0.02725652
18:36:45|0.02725652
18:36:46|0.02725652
18:36:47|0.02725652
18:36:48|0.02725652
18:36:49|0.02725652
18:36:50|0.02726998
18:36:51|0.02730798
18:36:52|0.02730798
18:36:54|0.02730798
18:36:55|0.02730798
18:36:56|0.02730798
18:36:56|0.02730798
18:36:58|0.02730798
18:36:59|0.02730798
18:37:00|0.02730798
18:37:01|0.02731777
18:37:01|0.0273012
18:37:02|0.02731365
18:37:04|0.02731365
18:37:05|0.02731136
18:37:05|0.02731136
18:37:07|0.02733289
18:37:08|0.02733289
18:37:09|0.02735784
18:37:10|0.02737646
18:37:11|0.02738818
18:37:12|0.02740895
18:37:13|0.02740222
18:37:14|0.02739622
18:37:15|0.02739621
18:37:16|0.02740712
18:37:18|0.02738638
18:37:18|0.02738638
18:37:19|0.02737374
18:37:20|0.02737374
18:37:21|0.02737374
18:37:22|0.02737374
18:37:23|0.02737374
18:37:24|0.02737374
18:37:26|0.02737374
18:37:27|0.02737374
18:37:27|0.02737374
18:37:28|0.02737374
18:37:30|0.02737374
18:37:31|0.02737374
18:37:32|0.02737374
18:37:34|0.02737374
18:37:34|0.02737374
18:37:35|0.02737374
18:37:36|0.02737374
18:37:38|0.02737374
18:37:39|0.02737374
18:37:39|0.02737374
18:37:41|0.02737374
18:37:42|0.02737374
18:37:42|0.02737374
18:37:43|0.02737374
18:37:45|0.02737374
18:37:45|0.02737374
18:37:47|0.02737374
18:37:48|0.02737374
18:37:48|0.02737374
18:37:50|0.02737374
18:37:50|0.02740894
18:37:52|0.02741611
18:37:53|0.02744218
18:37:54|0.02744541
18:37:55|0.02744541
18:37:56|0.02744541
18:37:57|0.02744541
18:37:59|0.02745977
18:37:59|0.02745977
18:38:00|0.02745977
18:38:01|0.02745977
18:38:02|0.0274397
18:38:04|0.0274397
18:38:04|0.02742576
18:38:05|0.02740382
18:38:07|0.02740382
18:38:07|0.02740382
18:38:09|0.02740382
18:38:09|0.02740382
18:38:10|0.02740382
18:38:12|0.02740382
18:38:12|0.02737441
18:38:13|0.02737441
18:38:15|0.02735998
18:38:16|0.02735998
18:38:16|0.02735998
18:38:18|0.02735998
18:38:18|0.02735275
18:38:20|0.02733806
18:38:20|0.02733302
18:38:22|0.02733302
18:38:23|0.02733302
18:38:23|0.02735013
18:38:25|0.02735013
18:38:26|0.02735013
18:38:27|0.02735013
18:38:28|0.02735013
18:38:29|0.02735013
18:38:30|0.02735013
18:38:32|0.02735013
18:38:33|0.02734674
18:38:34|0.02734674
18:38:34|0.02734674
18:38:36|0.02734674
18:38:37|0.02734674
18:38:38|0.02730008
18:38:38|0.02730008
18:38:40|0.02732279
18:38:41|0.02732279
18:38:42|0.02732735
18:38:43|0.02732735
18:38:44|0.02732735
18:38:45|0.02732735
18:38:46|0.02732735
18:38:47|0.02732735
18:38:48|0.02732735
18:38:50|0.02732735
18:38:51|0.02732735
18:38:52|0.02732735
18:38:52|0.02732735
18:38:54|0.02732735
18:38:54|0.02732735
18:38:55|0.02732735
18:38:57|0.02732735
18:38:58|0.02732735
18:38:59|0.02732735
18:39:00|0.02732735
18:39:01|0.02732735
18:39:02|0.02732816
18:39:03|0.02732816
18:39:04|0.02732816
18:39:05|0.02732816
18:39:06|0.02733258
18:39:07|0.02733258
18:39:08|0.02733258
18:39:09|0.02733258
18:39:10|0.02733258
18:39:11|0.0273008
18:39:12|0.0273008
18:39:13|0.02730067
18:39:14|0.02730067
18:39:15|0.02731436
18:39:16|0.02731436
18:39:17|0.02732508
18:39:18|0.02733352
18:39:19|0.02732447
18:39:20|0.02731693
18:39:21|0.02731341
18:39:22|0.02731341
18:39:23|0.02731341
18:39:24|0.02731341
18:39:25|0.02731341
18:39:26|0.02730586
18:39:27|0.02730586
18:39:28|0.02730586
18:39:29|0.02730586
18:39:31|0.02730586
18:39:31|0.02730586
18:39:33|0.02730586
18:39:34|0.02730586
18:39:35|0.02729784
18:39:35|0.02729784
18:39:36|0.02730331
18:39:37|0.02730331
18:39:38|0.02730331
18:39:40|0.02730331
18:39:41|0.02730331
18:39:42|0.02730331
18:39:42|0.02732738
18:39:43|0.02732738
18:39:44|0.02729274
18:39:46|0.02729274
18:39:47|0.02729274
18:39:47|0.02729274
18:39:49|0.02729274
18:39:50|0.02729274
18:39:50|0.02729274
18:39:52|0.02729274
18:39:53|0.02731902
18:39:54|0.02731902
18:39:55|0.02731361
18:39:56|0.02731361
18:39:57|0.02731361
18:39:57|0.02731361
18:39:59|0.02732817
18:40:00|0.02732817
18:40:00|0.02732817
18:40:03|0.02732817
18:40:04|0.02732817
18:40:04|0.02732817
18:40:05|0.02733091
18:40:06|0.02733091
18:40:08|0.02733091
18:40:08|0.02735511
18:40:09|0.02735511
18:40:11|0.02735511
18:40:12|0.02731362
18:40:12|0.02731362
18:40:13|0.02731362
18:40:15|0.02731362
18:40:15|0.02731362
18:40:16|0.02731362
18:40:18|0.02731362
18:40:19|0.02731758
18:40:20|0.02731485
18:40:20|0.02731485
18:40:21|0.02731485
18:40:22|0.02731485
18:40:24|0.0273052
18:40:24|0.02729791
18:40:25|0.02729791
18:40:26|0.02729791
18:40:27|0.0273
18:40:29|0.0273
18:40:29|0.0273
18:40:30|0.0273
18:40:32|0.0273
18:40:33|0.02728063
18:40:34|0.02728063
18:40:36|0.02728063
18:40:37|0.02728063
18:40:37|0.02728063
18:40:38|0.02728063
18:40:40|0.02728873
18:40:41|0.02728873
18:40:42|0.02728873
18:40:43|0.02728873
18:40:44|0.02728873
18:40:44|0.02728873
18:40:46|0.02728873
18:40:47|0.02728873
18:40:48|0.02728873
18:40:49|0.02728873
18:40:49|0.02728873
18:40:51|0.02728873
18:40:52|0.02728873
18:40:53|0.02728873
18:40:54|0.02728873
18:40:55|0.02728873
18:40:56|0.02728873
18:40:57|0.02728873
18:40:58|0.02728873
18:40:59|0.02728873
18:41:00|0.02728873
18:41:01|0.02726839
18:41:02|0.02726837
18:41:03|0.02726837
18:41:04|0.02726837
18:41:05|0.02726735
18:41:06|0.02726735
18:41:07|0.02725644
18:41:08|0.02725427
18:41:09|0.02725687
18:41:10|0.02724
18:41:11|0.0272094
18:41:13|0.02722909
18:41:13|0.02722909
18:41:14|0.02723831
18:41:15|0.02723927
18:41:16|0.02722214
18:41:18|0.02722214
18:41:18|0.02722214
18:41:20|0.02722214
18:41:20|0.02722214
18:41:21|0.02720312
18:41:22|0.02720312
18:41:24|0.02720312
18:41:24|0.02720312
18:41:25|0.02720312
18:41:26|0.02720312
18:41:27|0.02720312
18:41:28|0.02720312
18:41:29|0.02720312
18:41:31|0.02720312
18:41:33|0.02720314
18:41:33|0.02721869
18:41:34|0.02721869
18:41:35|0.02721869
18:41:36|0.02721869
18:41:38|0.02721869
18:41:39|0.02721869
18:41:39|0.02721869
18:41:41|0.02721869
18:41:42|0.0272279
18:41:43|0.0272279
18:41:43|0.0272279
18:41:44|0.02722849
18:41:46|0.02722849
18:41:46|0.02724768
18:41:47|0.02724768
18:41:49|0.02719778
18:41:49|0.02719778
18:41:51|0.02719778
18:41:52|0.02719778
18:41:53|0.02719778
18:41:54|0.02719778
18:41:55|0.02719778
18:41:56|0.02719778
18:41:57|0.02719778
18:41:58|0.02721143
18:41:59|0.02721143
18:42:00|0.02721143
18:42:01|0.02721143
18:42:02|0.02721143
18:42:03|0.02721143
18:42:04|0.02718936
18:42:05|0.0271968
18:42:06|0.02719947
18:42:07|0.02719947
18:42:08|0.02719947
18:42:09|0.02719947
18:42:10|0.02719947
18:42:11|0.02719947
18:42:12|0.02723894
18:42:13|0.02723894
18:42:14|0.02724173
18:42:15|0.02727285
18:42:16|0.02727285
18:42:17|0.02727285
18:42:19|0.02727285
18:42:19|0.02727285
18:42:20|0.02727285
18:42:21|0.02727285
18:42:22|0.02727285
18:42:23|0.02727285
18:42:24|0.02727285
18:42:26|0.02727285
18:42:26|0.02727285
18:42:27|0.02727285
18:42:28|0.02727285
18:42:29|0.02727285
18:42:30|0.02727285
18:42:31|0.02727285
18:42:33|0.02725752
18:42:35|0.02725752
18:42:35|0.02725752
18:42:37|0.02725754
18:42:38|0.02725754
18:42:38|0.02725754
18:42:40|0.02725754
18:42:41|0.02725754
18:42:42|0.02725754
18:42:43|0.02725754
18:42:44|0.02725754
18:42:45|0.02725754
18:42:46|0.02725754
18:42:47|0.02725754
18:42:48|0.02725754
18:42:49|0.02725754
18:42:50|0.02725754
18:42:51|0.02725754
18:42:52|0.02725754
18:42:53|0.02725754
18:42:54|0.02722915
18:42:55|0.02722915
18:42:56|0.02722915
18:42:57|0.02723893
18:42:58|0.02723893
18:42:59|0.02722214
18:43:00|0.02722214
18:43:02|0.02722214
18:43:02|0.02722214
18:43:04|0.02722214
18:43:05|0.02725422
18:43:05|0.02723032
18:43:07|0.02723032
18:43:08|0.02723032
18:43:09|0.02723032
18:43:09|0.02723032
18:43:10|0.02723032
18:43:11|0.02723032
18:43:13|0.02723032
18:43:14|0.02723032
18:43:15|0.02723032
18:43:15|0.02723032
18:43:16|0.02723032
18:43:18|0.02723032
18:43:18|0.02723032
18:43:19|0.02723032
18:43:20|0.02723032
18:43:22|0.02724862
18:43:23|0.02724874
18:43:23|0.02724874
18:43:24|0.02724874
18:43:25|0.02723574
18:43:26|0.0272439
18:43:28|0.0272439
18:43:28|0.0272439
18:43:30|0.0272439
18:43:31|0.0272439
18:43:31|0.0272439
18:43:33|0.02726578
18:43:34|0.02727825
18:43:36|0.02727825
18:43:37|0.02727825
18:43:39|0.02727825
18:43:40|0.02727593
18:43:40|0.02727593
18:43:42|0.02727867
18:43:43|0.02727867
18:43:44|0.02727867
18:43:44|0.02727867
18:43:46|0.02727867
18:43:47|0.02727867
18:43:47|0.02727867
18:43:49|0.02728141
18:43:50|0.02728141
18:43:51|0.02725749
18:43:52|0.02727043
18:43:53|0.02727043
18:43:54|0.02727043
18:43:55|0.02727043
18:43:56|0.02727043
18:43:57|0.02727043
18:43:58|0.02727043
18:43:59|0.02727043
18:44:00|0.02724876
18:44:01|0.02724876
18:44:02|0.02724876
18:44:03|0.02724876
18:44:04|0.02724876
18:44:05|0.02723033
18:44:06|0.02723517
18:44:07|0.02721996
18:44:08|0.02722701
18:44:09|0.02722701
18:44:10|0.02722701
18:44:11|0.02722908
18:44:12|0.02721604
18:44:13|0.02721611
18:44:14|0.02721611
18:44:15|0.02721611
18:44:16|0.027227
18:44:17|0.027227
18:44:18|0.027227
18:44:19|0.027227
18:44:20|0.027227
18:44:21|0.027227
18:44:22|0.02720882
18:44:23|0.02720882
18:44:24|0.02720882
18:44:25|0.02720882
18:44:26|0.02720882
18:44:28|0.02722596
18:44:28|0.02720882
18:44:29|0.02720882
18:44:31|0.02720796
18:44:31|0.02720796
18:44:32|0.02721064
18:44:34|0.02721064
18:44:35|0.02721064
18:44:36|0.02721064
18:44:37|0.0271755
18:44:38|0.0271755
18:44:39|0.0271755
18:44:40|0.02721471
18:44:41|0.02721471
18:44:42|0.02721471
18:44:43|0.02721471
18:44:44|0.02721471
18:44:45|0.02721471
18:44:46|0.02721471
18:44:47|0.02721471
18:44:48|0.02721471
18:44:49|0.02720525
18:44:50|0.02720525
18:44:51|0.02720525
18:44:52|0.02721972
18:44:53|0.02721927
18:44:54|0.02721927
18:44:55|0.02721927
18:44:56|0.02721927
18:44:57|0.02721927
18:44:58|0.02721927
18:44:59|0.02721927
18:45:00|0.02719239
18:45:01|0.02719239
18:45:02|0.02719239
18:45:03|0.02719239
18:45:04|0.02719239
18:45:05|0.02720754
18:45:06|0.02718949
18:45:07|0.02718949
18:45:08|0.02718949
18:45:09|0.02720253
18:45:10|0.02720253
18:45:11|0.02720253
18:45:12|0.02720253
18:45:13|0.02720253
18:45:14|0.02720253
18:45:16|0.02720253
18:45:16|0.02721339
18:45:17|0.02721613
18:45:18|0.02721939
18:45:19|0.02721328
18:45:20|0.02721328
18:45:22|0.02721328
18:45:23|0.0272542
18:45:23|0.0272542
18:45:24|0.0272542
18:45:25|0.02723242
18:45:26|0.02723242
18:45:27|0.02723242
18:45:28|0.02724876
18:45:29|0.02724876
18:45:30|0.02724876
18:45:31|0.02724876
18:45:32|0.02726752
18:45:34|0.02726752
18:45:34|0.02726752
18:45:36|0.02726752
18:45:37|0.02726752
18:45:38|0.02726752
18:45:39|0.02726752
18:45:40|0.02726752
18:45:41|0.02726752
18:45:42|0.02726752
18:45:43|0.02726752
18:45:44|0.02726752
18:45:45|0.02726752
18:45:46|0.02726752
18:45:47|0.02726752
18:45:48|0.02726752
18:45:49|0.02726752
18:45:50|0.02726752
18:45:51|0.02726752
18:45:52|0.02726752
18:45:53|0.02726752
18:45:54|0.02726752
18:45:55|0.02729502
18:45:56|0.02726849
18:45:57|0.02729501
18:45:58|0.02727824
18:45:59|0.0272678
18:46:00|0.0272439
18:46:01|0.02725552
18:46:02|0.02725552
18:46:03|0.02725552
18:46:04|0.02725552
18:46:05|0.02725552
18:46:06|0.02722971
18:46:07|0.02724876
18:46:08|0.02725551
18:46:09|0.02725551
18:46:10|0.02727264
18:46:11|0.02728958
18:46:12|0.02728958
18:46:13|0.02728958
18:46:14|0.02728958
18:46:15|0.02728958
18:46:16|0.02728958
18:46:17|0.02728958
18:46:19|0.02728958
18:46:19|0.02728958
18:46:20|0.02728958
18:46:21|0.02728958
18:46:22|0.02728958
18:46:23|0.02728958
18:46:24|0.02731125
18:46:25|0.02731677
18:46:26|0.02731677
18:46:27|0.02731677
18:46:28|0.02731677
18:46:30|0.02731677
18:46:30|0.02731677
18:46:31|0.02731677
18:46:33|0.02732676
18:46:33|0.02732676
18:46:34|0.02732676
18:46:35|0.02732676
18:46:36|0.02732676
18:46:38|0.02732676
18:46:38|0.02732676
18:46:39|0.02732676
18:46:40|0.02732676
18:46:42|0.02732676
18:46:43|0.02732574
18:46:44|0.02732574
18:46:45|0.02734941
18:46:46|0.02734941
18:46:47|0.02734941
18:46:49|0.02734941
18:46:50|0.02734941
18:46:51|0.02734941
18:46:51|0.02734938
18:46:52|0.02734938
18:46:54|0.02734938
18:46:54|0.02734938
18:46:55|0.02734938
18:46:56|0.02734938
18:46:57|0.02734938
18:46:59|0.02734938
18:47:00|0.02734938
18:47:01|0.02734938
18:47:02|0.02736386
18:47:03|0.02737332
18:47:04|0.02738475
18:47:05|0.02738475
18:47:06|0.02738475
18:47:07|0.02739529
18:47:08|0.02739529
18:47:09|0.02739529
18:47:10|0.02739529
18:47:11|0.02737483
18:47:12|0.02737483
18:47:13|0.02735689
18:47:14|0.02735689
18:47:15|0.02735689
18:47:16|0.02735689
18:47:17|0.02734004
18:47:18|0.02734004
18:47:19|0.02734004
18:47:20|0.02734004
18:47:21|0.02734004
18:47:22|0.02734004
18:47:23|0.02734004
18:47:24|0.02734004
18:47:25|0.02734668
18:47:26|0.02734668
18:47:27|0.02734668
18:47:28|0.02734668
18:47:29|0.02734668
18:47:30|0.02734668
18:47:31|0.02738515
18:47:32|0.02738515
18:47:33|0.02738515
18:47:34|0.02738515
18:47:35|0.02738515
18:47:37|0.02738515
18:47:38|0.02739019
18:47:39|0.02737667
18:47:40|0.02737933
18:47:41|0.02737933
18:47:42|0.02736638
18:47:43|0.02736638
18:47:44|0.02736638
18:47:45|0.02736638
18:47:46|0.02736638
18:47:47|0.02735693
18:47:49|0.02735693
18:47:49|0.02735693
18:47:50|0.02738699
18:47:51|0.02738699
18:47:53|0.02738699
18:47:54|0.02738699
18:47:54|0.02738699
18:47:56|0.02738699
18:47:57|0.02738699
18:47:57|0.02738204
18:47:59|0.02738204
18:47:59|0.02738204
18:48:00|0.02738204
18:48:01|0.02738204
18:48:03|0.02738204
18:48:04|0.02738204
18:48:05|0.02739661
18:48:06|0.02739661
18:48:07|0.02739661
18:48:08|0.02739661
18:48:09|0.02739661
18:48:10|0.02739661
18:48:11|0.02741219
18:48:12|0.02741219
18:48:13|0.02741219
18:48:15|0.02741221
18:48:16|0.02741221
18:48:17|0.02741221
18:48:17|0.02741221
18:48:18|0.02741221
18:48:20|0.02741221
18:48:21|0.02741221
18:48:22|0.02741221
18:48:23|0.02741221
18:48:24|0.02741221
18:48:25|0.02741221
18:48:26|0.02741221
18:48:27|0.02741221
18:48:28|0.02741221
18:48:29|0.02741221
18:48:30|0.02741221
18:48:31|0.02741221
18:48:32|0.02741221
18:48:33|0.02741221
18:48:34|0.02741221
18:48:35|0.02741221
18:48:36|0.02741221
18:48:37|0.02741221
18:48:39|0.02741221
18:48:39|0.02741221
18:48:41|0.02740365
18:48:42|0.02739895
18:48:43|0.02739894
18:48:44|0.02739894
18:48:45|0.02739894
18:48:46|0.02739894
18:48:47|0.02739894
18:48:49|0.02739894
18:48:49|0.02738815
18:48:50|0.02738814
18:48:52|0.02738814
18:48:52|0.02738814
18:48:53|0.02738814
18:48:55|0.02738814
18:48:55|0.02738814
18:48:56|0.02738814
18:48:58|0.02738814
18:48:58|0.02738814
18:48:59|0.02738814
18:49:01|0.02738814
18:49:01|0.02738814
18:49:02|0.02738814
18:49:03|0.02738814
18:49:04|0.02738814
18:49:05|0.02739623
18:49:06|0.02739622
18:49:07|0.02740165
18:49:08|0.02739899
18:49:10|0.02739897
18:49:10|0.02739622
18:49:11|0.02739622
18:49:13|0.02738815
18:49:13|0.02738815
18:49:15|0.02738815
18:49:15|0.02738815
18:49:17|0.02738815
18:49:18|0.02738815
18:49:18|0.02737724
18:49:19|0.02737724
18:49:20|0.02737724
18:49:22|0.02737724
18:49:23|0.02737724
18:49:23|0.02737724
18:49:25|0.02737973
18:49:25|0.02737973
18:49:27|0.02737973
18:49:27|0.02738748
18:49:29|0.02738748
18:49:29|0.02738748
18:49:31|0.02738748
18:49:32|0.02738748
18:49:33|0.02738748
18:49:33|0.02738748
18:49:35|0.02739621
18:49:36|0.02739621
18:49:36|0.02739621
18:49:37|0.02739621
18:49:39|0.02738814
18:49:40|0.02738814
18:49:41|0.02738819
18:49:42|0.02738819
18:49:44|0.02738819
18:49:44|0.02738819
18:49:45|0.02738819
18:49:46|0.02738819
18:49:48|0.02738819
18:49:48|0.02738819
18:49:49|0.02738819
18:49:51|0.02738819
18:49:51|0.02738816
18:49:52|0.02738816
18:49:54|0.02737718
18:49:55|0.02737718
18:49:56|0.02737718
18:49:57|0.02737718
18:49:58|0.02737718
18:49:59|0.02737718
18:50:00|0.02737718
18:50:01|0.02737718
18:50:03|0.02737718
18:50:03|0.02737718
18:50:04|0.02737718
18:50:06|0.02737718
18:50:07|0.02737718
18:50:07|0.02739551
18:50:08|0.02739551
18:50:10|0.02739551
18:50:11|0.02739551
18:50:11|0.02739551
18:50:13|0.02739551
18:50:14|0.02738262
18:50:15|0.02737174
18:50:16|0.02737659
18:50:17|0.02737659
18:50:18|0.02738205
18:50:19|0.02738205
18:50:20|0.02738205
18:50:21|0.02738205
18:50:22|0.02738205
18:50:23|0.02738205
18:50:24|0.02738205
18:50:25|0.02738205
18:50:26|0.02738205
18:50:27|0.02738205
18:50:28|0.02738205
18:50:29|0.02738205
18:50:30|0.02734039
18:50:31|0.02734039
18:50:32|0.02734039
18:50:33|0.02734039
18:50:34|0.02734039
18:50:35|0.02732676
18:50:36|0.02732676
18:50:37|0.02732676
18:50:38|0.02732676
18:50:39|0.02728808
18:50:40|0.02731405
18:50:41|0.02731405
18:50:42|0.02731405
18:50:43|0.02731405
18:50:44|0.0273194
18:50:45|0.0273194
18:50:46|0.0273194
18:50:48|0.0273194
18:50:48|0.0273194
18:50:49|0.0273194
18:50:50|0.0273194
18:50:51|0.02730045
18:50:53|0.02730045
18:50:53|0.02730045
18:50:54|0.02730045
18:50:55|0.02730045
18:50:56|0.02731156
18:50:57|0.02731156
18:50:58|0.02731156
18:51:00|0.02731156
18:51:00|0.02731156
18:51:02|0.02731156
18:51:02|0.02729559
18:51:03|0.02728531
18:51:04|0.02728531
18:51:06|0.02728531
18:51:06|0.02728531
18:51:07|0.02728955
18:51:08|0.02730482
18:51:09|0.02731516
18:51:11|0.02730103
18:51:11|0.02730103
18:51:12|0.02730103
18:51:13|0.02730103
18:51:14|0.02730103
18:51:15|0.02730103
18:51:16|0.02730103
18:51:17|0.02730103
18:51:18|0.02730103
18:51:19|0.02730103
18:51:20|0.02730103
18:51:21|0.02730103
18:51:23|0.02730103
18:51:23|0.02730103
18:51:24|0.02730103
18:51:26|0.02729475
18:51:26|0.0273086
18:51:27|0.0273086
18:51:28|0.0273086
18:51:30|0.0273086
18:51:30|0.02731194
18:51:31|0.02733679
18:51:32|0.02736489
18:51:33|0.02735009
18:51:34|0.02734999
18:51:35|0.02734183
18:51:36|0.02734183
18:51:37|0.02734183
18:51:39|0.02734183
18:51:39|0.02734183
18:51:41|0.02734183
18:51:42|0.02734183
18:51:43|0.02736027
18:51:45|0.02736027
18:51:46|0.02736027
18:51:47|0.02736027
18:51:48|0.02736027
18:51:49|0.02736027
18:51:50|0.0273569
18:51:51|0.02738638
18:51:52|0.02738872
18:51:53|0.02738872
18:51:54|0.02739077
18:51:55|0.02738805
18:51:56|0.02738806
18:51:57|0.0273799
18:51:59|0.0273799
18:52:00|0.0273799
18:52:01|0.0273799
18:52:01|0.0273799
18:52:02|0.02739496
18:52:03|0.02739496
18:52:04|0.02739496
18:52:06|0.02739496
18:52:06|0.02739496
18:52:07|0.02739496
18:52:08|0.02739496
18:52:09|0.02739496
18:52:11|0.02739496
18:52:11|0.02739077
18:52:13|0.02739077
18:52:13|0.02740586
18:52:15|0.02740586
18:52:16|0.02740586
18:52:17|0.02740586
18:52:18|0.02740586
18:52:19|0.02740586
18:52:20|0.02740586
18:52:21|0.02740586
18:52:21|0.02740586
18:52:22|0.02740586
18:52:23|0.02740586
18:52:24|0.02740586
18:52:25|0.02740586
18:52:26|0.02740586
18:52:27|0.02740586
18:52:29|0.02740586
18:52:30|0.02740586
18:52:31|0.02740586
18:52:32|0.02740586
18:52:33|0.02740586
18:52:34|0.02740586
18:52:34|0.02740586
18:52:35|0.02740586
18:52:37|0.02741157
18:52:38|0.02740734
18:52:39|0.02740734
18:52:40|0.02740734
18:52:41|0.027412
18:52:43|0.02741732
18:52:43|0.02741732
18:52:45|0.02741732
18:52:46|0.02741732
18:52:48|0.02741732
18:52:49|0.02741732
18:52:50|0.02741732
18:52:51|0.02741732
18:52:52|0.02741732
18:52:53|0.02741732
18:52:53|0.02741732
18:52:55|0.02741732
18:52:56|0.02741732
18:52:57|0.02741732
18:52:58|0.02741732
18:52:59|0.02741732
18:53:00|0.02741732
18:53:01|0.02741732
18:53:02|0.02741732
18:53:03|0.02741732
18:53:04|0.02741732
18:53:05|0.02741732
18:53:06|0.02741732
18:53:07|0.02741732
18:53:08|0.02741732
18:53:09|0.02740168
18:53:10|0.02740168
18:53:11|0.02740168
18:53:12|0.02740168
18:53:13|0.02740342
18:53:14|0.02740342
18:53:15|0.02740342
18:53:16|0.02741188
18:53:17|0.02741188
18:53:18|0.02742222
18:53:19|0.02742222
18:53:20|0.02742222
18:53:21|0.02742222
18:53:22|0.02742222
18:53:23|0.02742222
18:53:24|0.02742222
18:53:25|0.02742222
18:53:26|0.02742222
18:53:27|0.02742222
18:53:28|0.02742222
18:53:29|0.02736902
18:53:30|0.02736902
18:53:31|0.02736902
18:53:32|0.02737387
18:53:33|0.02737387
18:53:34|0.02737387
18:53:35|0.02737387
18:53:36|0.02737387
18:53:37|0.02737387
18:53:38|0.02737387
18:53:39|0.02737387
18:53:40|0.02737387
18:53:41|0.02737387
18:53:43|0.02737387
18:53:43|0.02737387
18:53:45|0.02737387
18:53:46|0.02737387
18:53:46|0.02737387
18:53:48|0.02738281
18:53:49|0.02738281
18:53:51|0.02738281
18:53:51|0.02738281
18:53:53|0.02738281
18:53:53|0.02738281
18:53:54|0.02738281
18:53:55|0.02738281
18:53:56|0.02738281
18:53:57|0.02741071
18:53:59|0.02741071
18:53:59|0.02741071
18:54:01|0.02741071
18:54:02|0.02741071
18:54:03|0.02741071
18:54:04|0.02741071
18:54:05|0.02741071
18:54:06|0.02741071
18:54:07|0.02741071
18:54:08|0.02741071
18:54:09|0.02741071
18:54:10|0.02741071
18:54:11|0.02741071
18:54:12|0.02741071
18:54:13|0.02741071
18:54:14|0.02741071
18:54:15|0.02741071
18:54:16|0.02740437
18:54:17|0.02740437
18:54:18|0.02740437
18:54:19|0.02740437
18:54:20|0.02740437
18:54:21|0.02740437
18:54:22|0.02740437
18:54:23|0.02740437
18:54:24|0.02740437
18:54:25|0.02740437
18:54:26|0.02740437
18:54:27|0.02740437
18:54:28|0.02740437
18:54:29|0.02740437
18:54:30|0.02740437
18:54:31|0.02740437
18:54:32|0.02740437
18:54:33|0.02740437
18:54:34|0.02740437
18:54:35|0.02740437
18:54:36|0.02740437
18:54:37|0.02740437
18:54:38|0.02740437
18:54:39|0.02740437
18:54:40|0.02740437
18:54:41|0.02740437
18:54:42|0.02740437
18:54:43|0.02740437
18:54:44|0.02740437
18:54:45|0.02740437
18:54:46|0.02740437
18:54:47|0.02740437
18:54:48|0.02740437
18:54:49|0.02740437
18:54:50|0.02740437
18:54:51|0.02740437
18:54:53|0.02740437
18:54:53|0.02740437
18:54:55|0.02740437
18:54:55|0.02740437
18:54:57|0.02740437
18:54:58|0.02740437
18:54:59|0.02741008
18:55:01|0.02742221
18:55:02|0.02742221
18:55:03|0.02746001
18:55:04|0.02742886
18:55:05|0.02742886
18:55:06|0.02742886
18:55:06|0.02742886
18:55:08|0.02745272
18:55:08|0.02745272
18:55:10|0.02745272
18:55:11|0.02745272
18:55:12|0.02745272
18:55:13|0.02745562
18:55:14|0.02745608
18:55:15|0.02745608
18:55:16|0.02745608
18:55:17|0.02745608
18:55:18|0.02746237
18:55:19|0.02746237
18:55:20|0.02746237
18:55:21|0.02745528
18:55:22|0.02745528
18:55:23|0.02745528
18:55:24|0.02745528
18:55:25|0.02745528
18:55:26|0.02747
18:55:27|0.02747
18:55:28|0.02746996
18:55:29|0.02746996
18:55:30|0.02746996
18:55:31|0.02746993
18:55:32|0.02746993
18:55:33|0.02746993
18:55:34|0.02746993
18:55:35|0.02746993
18:55:36|0.02744801
18:55:37|0.02744801
18:55:38|0.02744801
18:55:39|0.02744801
18:55:40|0.0274278
18:55:41|0.0274278
18:55:42|0.0274278
18:55:43|0.0274278
18:55:44|0.02745518
18:55:45|0.02745518
18:55:46|0.02747181
18:55:48|0.02747181
18:55:48|0.02747181
18:55:49|0.02747181
18:55:51|0.02747181
18:55:51|0.02747181
18:55:53|0.02747181
18:55:53|0.02747181
18:55:54|0.02747181
18:55:56|0.02747181
18:55:57|0.02747181
18:55:57|0.02747181
18:55:58|0.02747181
18:55:59|0.02747181
18:56:01|0.02747181
18:56:02|0.02747181
18:56:03|0.02747181
18:56:04|0.02747181
18:56:05|0.02747181
18:56:06|0.02747181
18:56:07|0.02747181
18:56:08|0.02747181
18:56:09|0.02747181
18:56:10|0.02747181
18:56:11|0.02747181
18:56:12|0.02747181
18:56:13|0.02747181
18:56:14|0.02747181
18:56:15|0.02747181
18:56:16|0.02747181
18:56:17|0.02747181
18:56:19|0.02747181
18:56:20|0.0274565
18:56:21|0.0274565
18:56:22|0.0274565
18:56:23|0.02745738
18:56:24|0.02745738
18:56:24|0.02745778
18:56:25|0.02745778
18:56:26|0.02745778
18:56:27|0.02745778
18:56:28|0.02745778
18:56:29|0.02746636
18:56:30|0.02746636
18:56:31|0.02746636
18:56:32|0.02746636
18:56:33|0.02746636
18:56:35|0.02746636
18:56:35|0.02746636
18:56:36|0.02746636
18:56:37|0.02746636
18:56:38|0.02746636
18:56:40|0.02746636
18:56:40|0.02746636
18:56:41|0.02746636
18:56:42|0.02746636
18:56:43|0.02746636
18:56:45|0.02746636
18:56:45|0.02746636
18:56:47|0.02746636
18:56:47|0.02746636
18:56:48|0.02746636
18:56:50|0.02746636
18:56:51|0.02746636
18:56:53|0.02746636
18:56:54|0.02746636
18:56:54|0.02746636
18:56:55|0.02746636
18:56:56|0.02746636
18:56:58|0.02746636
18:56:58|0.02746636
18:57:00|0.02746636
18:57:02|0.02746636
18:57:02|0.02747641
18:57:04|0.02747641
18:57:05|0.02747641
18:57:07|0.02747641
18:57:08|0.02747641
18:57:08|0.0274745
18:57:10|0.02745799
18:57:10|0.02745799
18:57:11|0.02745799
18:57:12|0.02745799
18:57:13|0.02745799
18:57:15|0.02745799
18:57:15|0.02745799
18:57:16|0.0274528
18:57:17|0.0274528
18:57:18|0.0274528
18:57:20|0.0274528
18:57:20|0.0274528
18:57:21|0.0274528
18:57:23|0.0274528
18:57:23|0.0274528
18:57:25|0.0274528
18:57:25|0.0274528
18:57:26|0.0274528
18:57:27|0.0274528
18:57:29|0.0274528
18:57:29|0.0274528
18:57:30|0.0274528
18:57:31|0.02743372
18:57:32|0.02743372
18:57:34|0.02743372
18:57:34|0.02743372
18:57:35|0.02743372
18:57:36|0.02743372
18:57:37|0.02743372
18:57:38|0.02743372
18:57:39|0.02743372
18:57:40|0.02744535
18:57:41|0.02744535
18:57:42|0.02744535
18:57:43|0.02744535
18:57:44|0.02742
18:57:45|0.02741
18:57:47|0.02741
18:57:48|0.02741
18:57:50|0.02741
18:57:51|0.02741
18:57:52|0.02741
18:57:53|0.02741
18:57:54|0.02740795
18:57:55|0.02740795
18:57:56|0.02740795
18:57:57|0.02740795
18:57:58|0.02740795
18:57:59|0.02740795
18:58:01|0.02740795
18:58:02|0.02740795
18:58:03|0.02740795
18:58:04|0.02740795
18:58:05|0.02740795
18:58:05|0.02740795
18:58:07|0.02740795
18:58:07|0.02740795
18:58:09|0.02740795
18:58:10|0.02740795
18:58:11|0.02740002
18:58:12|0.02740002
18:58:13|0.02740002
18:58:13|0.02740002
18:58:14|0.02740002
18:58:16|0.02740002
18:58:17|0.02740002
18:58:17|0.02740002
18:58:20|0.02740002
18:58:20|0.02740002
18:58:21|0.02740185
18:58:22|0.02740185
18:58:23|0.02741382
18:58:25|0.02741382
18:58:25|0.02741382
18:58:26|0.02741382
18:58:28|0.02741382
18:58:28|0.02741382
18:58:29|0.02741382
18:58:30|0.02742944
18:58:31|0.02742944
18:58:32|0.02742944
18:58:33|0.02742944
18:58:34|0.02742944
18:58:35|0.02742944
18:58:36|0.02742944
18:58:37|0.02742944
18:58:39|0.02742944
18:58:39|0.02742944
18:58:40|0.02742944
18:58:42|0.02742944
18:58:43|0.02742944
18:58:44|0.02742944
18:58:45|0.02742944
18:58:46|0.02742944
18:58:47|0.02742944
18:58:48|0.02742944
18:58:49|0.02742944
18:58:50|0.02742944
18:58:52|0.02742944
18:58:53|0.02742944
18:58:53|0.02742916
18:58:55|0.02742916
18:58:56|0.02742916
18:58:57|0.02742916
18:58:58|0.02742916
18:58:59|0.02742916
18:58:59|0.02742916
18:59:00|0.02743544
18:59:02|0.02743555
18:59:02|0.02743555
18:59:04|0.02743555
18:59:06|0.02743555
18:59:07|0.02743555
18:59:07|0.02743555
18:59:08|0.02743555
18:59:09|0.02743555
18:59:10|0.0274257
18:59:12|0.0274257
18:59:13|0.0274257
18:59:13|0.0274257
18:59:14|0.0274257
18:59:16|0.0274257
18:59:17|0.0274257
18:59:18|0.02741236
18:59:19|0.02741236
18:59:20|0.02741236
18:59:21|0.02741236
18:59:22|0.02741236
18:59:22|0.02741236
18:59:23|0.0274038
18:59:25|0.0274038
18:59:26|0.02739496
18:59:26|0.02739496
18:59:28|0.02739496
18:59:28|0.02739496
18:59:29|0.02739496
18:59:31|0.02739496
18:59:31|0.02739496
18:59:32|0.02739496
18:59:33|0.02739496
18:59:34|0.02739496
18:59:36|0.02739496
18:59:36|0.02739496
18:59:38|0.02739496
18:59:39|0.02739496
18:59:40|0.02739496
18:59:41|0.02739349
18:59:42|0.0274103
18:59:43|0.0274103
18:59:43|0.0274103
18:59:44|0.0274103
18:59:45|0.02742211
18:59:46|0.02742211
18:59:47|0.02742211
18:59:49|0.02740736
18:59:50|0.02740736
18:59:51|0.02740736
18:59:52|0.02740736
18:59:53|0.02740736
18:59:55|0.02740736
18:59:55|0.02740736
18:59:57|0.02740736
18:59:58|0.02740736
18:59:59|0.02740736
19:00:00|0.02740736
19:00:01|0.02740736
19:00:01|0.02740736
19:00:02|0.02743101
19:00:04|0.0274207
19:00:05|0.0274207
19:00:06|0.0274207
19:00:07|0.0274207
19:00:08|0.0274207
19:00:09|0.02742132
19:00:10|0.02742132
19:00:11|0.02742132
19:00:12|0.02740711
19:00:13|0.02740711
19:00:14|0.02740711
19:00:16|0.02740711
19:00:16|0.02740711
19:00:17|0.02740711
19:00:18|0.02740177
19:00:19|0.02740177
19:00:21|0.02740177
19:00:22|0.02740177
19:00:23|0.02740177
19:00:24|0.02740177
19:00:25|0.02740177
19:00:26|0.02740177
19:00:27|0.02740177
19:00:28|0.02740712
19:00:29|0.02740712
19:00:30|0.02740711
19:00:31|0.02740711
19:00:32|0.02740711
19:00:33|0.02740711
19:00:34|0.02739621
19:00:35|0.02739621
19:00:36|0.02739621
19:00:37|0.02739621
19:00:38|0.02739621
19:00:39|0.02739663
19:00:40|0.02739663
19:00:41|0.02739663
19:00:42|0.02739663
19:00:43|0.02738
19:00:44|0.02740363
19:00:45|0.02739835
19:00:46|0.02739835
19:00:47|0.02739835
19:00:48|0.02738
19:00:49|0.02738
19:00:51|0.02738
19:00:51|0.02738
19:00:52|0.02738
19:00:54|0.02738
19:00:55|0.02738
19:00:56|0.02738
19:00:57|0.02738
19:00:57|0.02738
19:00:58|0.02738
19:01:00|0.02738
19:01:00|0.02738
19:01:02|0.02738
19:01:03|0.02738056
19:01:04|0.02738056
19:01:05|0.02738001
19:01:06|0.02738001
19:01:06|0.02738001
19:01:07|0.02738001
19:01:09|0.02736606
19:01:10|0.02736606
19:01:11|0.02736606
19:01:12|0.02736606
19:01:12|0.02739552
19:01:13|0.02739552
19:01:15|0.02739552
19:01:16|0.02739552
19:01:17|0.02739552
19:01:18|0.02739552
19:01:19|0.02739552
19:01:20|0.02739552
19:01:21|0.02739552
19:01:22|0.02739552
19:01:23|0.02741186
19:01:24|0.02744308
19:01:25|0.02745006
19:01:26|0.02745006
19:01:27|0.02745006
19:01:28|0.02745006
19:01:29|0.02745006
19:01:30|0.02745006
19:01:31|0.0274316
19:01:32|0.02741606
19:01:33|0.02741611
19:01:34|0.02743369
19:01:35|0.02743369
19:01:36|0.02743369
19:01:37|0.02743889
19:01:38|0.02743889
19:01:39|0.02743889
19:01:40|0.02743889
19:01:41|0.02744181
19:01:42|0.0274751
19:01:43|0.02745153
19:01:44|0.0274785
19:01:45|0.02747847
19:01:46|0.02747847
19:01:47|0.02747847
19:01:48|0.02748
19:01:49|0.02748
19:01:50|0.02748205
19:01:51|0.02748205
19:01:52|0.02748279
19:01:53|0.02748279
19:01:54|0.02749787
19:01:55|0.02749788
19:01:56|0.02749788
19:01:57|0.0275
19:01:58|0.02752729
19:01:59|0.02752729
19:02:00|0.02752729
19:02:01|0.02752729
19:02:02|0.02752729
19:02:03|0.02752729
19:02:04|0.02752729
19:02:05|0.02752729
19:02:06|0.02752729
19:02:07|0.02752729
19:02:08|0.02752731
19:02:09|0.02752731
19:02:10|0.02752731
19:02:11|0.02752731
19:02:12|0.02752731
19:02:14|0.02752731
19:02:14|0.02752731
19:02:15|0.02754634
19:02:16|0.02753381
19:02:17|0.02753381
19:02:18|0.02753381
19:02:19|0.02753381
19:02:20|0.02753381
19:02:22|0.02753381
19:02:22|0.02753381
19:02:24|0.02752649
19:02:25|0.02754636
19:02:26|0.02754636
19:02:27|0.02754366
19:02:28|0.02754366
19:02:29|0.02754366
19:02:30|0.02753218
19:02:31|0.02753218
19:02:32|0.02753218
19:02:34|0.02751795
19:02:34|0.02751795
19:02:35|0.02751795
19:02:36|0.02751795
19:02:37|0.02750687
19:02:38|0.02750687
19:02:39|0.02750687
19:02:40|0.02750687
19:02:41|0.02750687
19:02:42|0.02750687
19:02:43|0.02750687
19:02:45|0.02752159
19:02:45|0.02752159
19:02:46|0.02752159
19:02:47|0.02752159
19:02:48|0.02752159
19:02:49|0.02752159
19:02:50|0.02752159
19:02:51|0.02752159
19:02:53|0.02752159
19:02:55|0.02751108
19:02:55|0.02751108
19:02:56|0.02751108
19:02:57|0.02751108
19:02:59|0.02751108
19:02:59|0.02751108
19:03:01|0.02751491
19:03:02|0.02751491
19:03:03|0.02751491
19:03:04|0.02751491
19:03:05|0.02751491
19:03:06|0.02751491
19:03:07|0.02751491
19:03:07|0.02751491
19:03:09|0.02751491
19:03:10|0.02751625
19:03:11|0.02751625
19:03:11|0.02751625
19:03:12|0.02751625
19:03:14|0.02751625
19:03:15|0.027504
19:03:16|0.02748767
19:03:16|0.02747393
19:03:18|0.02744044
19:03:19|0.02743633
19:03:20|0.0274263
19:03:21|0.0274263
19:03:22|0.0274263
19:03:22|0.0274263
19:03:24|0.0274263
19:03:24|0.0274263
19:03:25|0.0274263
19:03:26|0.02742226
19:03:28|0.02742226
19:03:29|0.02742226
19:03:30|0.02742808
19:03:30|0.02742808
19:03:32|0.02742808
19:03:33|0.02742808
19:03:34|0.02742808
19:03:35|0.02742808
19:03:36|0.02742808
19:03:37|0.02742808
19:03:38|0.02742808
19:03:39|0.02742808
19:03:40|0.02742808
19:03:41|0.02742808
19:03:42|0.02742808
19:03:43|0.02742808
19:03:44|0.02742808
19:03:45|0.02742808
19:03:46|0.02742808
19:03:47|0.02742808
19:03:48|0.02742808
19:03:49|0.02745282
19:03:50|0.02745282
19:03:51|0.02745282
19:03:52|0.02745282
19:03:54|0.02745282
19:03:54|0.02745282
19:03:56|0.02745282
19:03:56|0.02745282
19:03:58|0.02745282
19:03:59|0.02745282
19:03:59|0.02745282
19:04:00|0.02745282
19:04:01|0.02745282
19:04:03|0.02745282
19:04:04|0.02745282
19:04:04|0.02745282
19:04:05|0.02745282
19:04:06|0.02745282
19:04:07|0.02745282
19:04:09|0.02745282
19:04:09|0.02745282
19:04:10|0.02745282
19:04:12|0.02745282
19:04:13|0.02745282
19:04:14|0.02745282
19:04:15|0.02745282
19:04:16|0.02745282
19:04:17|0.02741219
19:04:18|0.02741219
19:04:19|0.02741219
19:04:20|0.02741219
19:04:21|0.02741219
19:04:22|0.02741219
19:04:23|0.02741219
19:04:24|0.02741219
19:04:25|0.02741219
19:04:26|0.02741219
19:04:27|0.02741219
19:04:29|0.02741219
19:04:29|0.02741219
19:04:30|0.02741219
19:04:32|0.02741219
19:04:32|0.02741219
19:04:33|0.02741219
19:04:34|0.02741219
19:04:35|0.02742808
19:04:36|0.02742808
19:04:37|0.02742808
19:04:38|0.02742808
19:04:40|0.02742808
19:04:40|0.02742808
19:04:41|0.0274501
19:04:43|0.0274501
19:04:43|0.0274501
19:04:44|0.0274501
19:04:45|0.0274501
19:04:46|0.0274501
19:04:47|0.0274501
19:04:48|0.0274501
19:04:49|0.0274501
19:04:50|0.0274501
19:04:51|0.0274501
19:04:52|0.0274501
19:04:54|0.0274501
19:04:55|0.02742163
19:04:56|0.02742163
19:04:57|0.02742163
19:04:58|0.02742163
19:05:00|0.02742163
19:05:01|0.02742163
19:05:01|0.02742163
19:05:02|0.02742163
19:05:03|0.02742163
19:05:04|0.02742163
19:05:06|0.02745834
19:05:06|0.02745834
19:05:07|0.02745834
19:05:09|0.02745834
19:05:09|0.02745834
19:05:11|0.02745834
19:05:12|0.02745834
19:05:13|0.02745834
19:05:14|0.02745834
19:05:14|0.02745834
19:05:16|0.02745523
19:05:17|0.02745523
19:05:18|0.02745523
19:05:19|0.02746922
19:05:20|0.0274493
19:05:21|0.0274493
19:05:22|0.02746878
19:05:23|0.02746878
19:05:24|0.02746878
19:05:25|0.02746878
19:05:26|0.02746878
19:05:27|0.02746878
19:05:28|0.02746878
19:05:29|0.02746878
19:05:30|0.02746878
19:05:31|0.02749015
19:05:33|0.02749015
19:05:33|0.02749015
19:05:34|0.02749015
19:05:36|0.02749015
19:05:36|0.02750217
19:05:38|0.02750217
19:05:38|0.02750217
19:05:39|0.02750217
19:05:40|0.02750217
19:05:41|0.02750217
19:05:43|0.02750217
19:05:43|0.02750217
19:05:44|0.02750217
19:05:45|0.02750217
19:05:46|0.02750217
19:05:48|0.02748261
19:05:48|0.02748261
19:05:49|0.02748261
19:05:51|0.02748261
19:05:52|0.02747757
19:05:52|0.02747757
19:05:54|0.02747757
19:05:54|0.02747757
19:05:56|0.02747757
19:05:57|0.02747757
19:05:58|0.02747757
19:05:59|0.02747757
19:06:00|0.02747757
19:06:01|0.02747757
19:06:03|0.02747757
19:06:04|0.02747757
19:06:04|0.02748491
19:06:05|0.02748491
19:06:06|0.02748491
19:06:08|0.02748491
19:06:08|0.02748491
19:06:10|0.02748491
19:06:11|0.02748491
19:06:12|0.02749947
19:06:12|0.02749947
19:06:14|0.02749947
19:06:15|0.02749947
19:06:16|0.02749947
19:06:17|0.02749947
19:06:18|0.02749947
19:06:19|0.02749947
19:06:20|0.02749947
19:06:21|0.02749947
19:06:22|0.0275051
19:06:23|0.0275051
19:06:24|0.0275051
19:06:25|0.0275051
19:06:26|0.0275051
19:06:27|0.0275051
19:06:28|0.0275051
19:06:29|0.0275051
19:06:30|0.0275051
19:06:31|0.0275051
19:06:32|0.02749867
19:06:33|0.02749867
19:06:34|0.02749867
19:06:35|0.02749867
19:06:36|0.02749867
19:06:37|0.02749867
19:06:38|0.02749867
19:06:39|0.02749867
19:06:40|0.02749867
19:06:41|0.02749867
19:06:42|0.02749867
19:06:43|0.02749867
19:06:44|0.02749867
19:06:45|0.02749867
19:06:46|0.02749867
19:06:47|0.02749867
19:06:48|0.02749867
19:06:49|0.02749959
19:06:50|0.02749959
19:06:51|0.02748468
19:06:52|0.02748468
19:06:53|0.02748468
19:06:54|0.02748468
19:06:56|0.02748468
19:06:56|0.02748468
19:06:58|0.02748468
19:06:59|0.02748468
19:07:00|0.02748468
19:07:00|0.02748468
19:07:03|0.02748468
19:07:03|0.02748468
19:07:05|0.02748468
19:07:05|0.02748468
19:07:06|0.02748468
19:07:07|0.02747685
19:07:08|0.02747685
19:07:10|0.02747685
19:07:11|0.02747685
19:07:12|0.02747685
19:07:12|0.02747685
19:07:14|0.02747685
19:07:14|0.02747685
19:07:15|0.02748467
19:07:16|0.02748467
19:07:18|0.02748468
19:07:18|0.02751416
19:07:19|0.02751416
19:07:21|0.0275157
19:07:22|0.0275157
19:07:22|0.02749652
19:07:23|0.02749343
19:07:24|0.02749343
19:07:26|0.02749343
19:07:27|0.02749343
19:07:27|0.02747661
19:07:29|0.02747661
19:07:30|0.02747661
19:07:30|0.02747661
19:07:31|0.02747661
19:07:33|0.02747661
19:07:33|0.02747661
19:07:34|0.02747661
19:07:35|0.02747661
19:07:37|0.02747661
19:07:38|0.02747661
19:07:39|0.02747661
19:07:39|0.02747661
19:07:41|0.02747661
19:07:42|0.02747661
19:07:43|0.02747661
19:07:44|0.02747661
19:07:45|0.02747661
19:07:46|0.02747661
19:07:47|0.02747661
19:07:48|0.02747661
19:07:49|0.02747661
19:07:50|0.02747661
19:07:51|0.02747661
19:07:52|0.02747661
19:07:53|0.02747661
19:07:54|0.02747661
19:07:55|0.02747661
19:07:56|0.02747661
19:07:58|0.02747661
19:07:58|0.02747661
19:07:59|0.02747661
19:08:01|0.02747661
19:08:02|0.02747661
19:08:02|0.02747661
19:08:05|0.02747199
19:08:05|0.02747199
19:08:07|0.02747199
19:08:08|0.02747199
19:08:08|0.02747199
19:08:09|0.02747199
19:08:10|0.02747199
19:08:11|0.02747199
19:08:12|0.02747199
19:08:14|0.02747199
19:08:15|0.02747199
19:08:16|0.02747199
19:08:17|0.02747199
19:08:18|0.02747199
19:08:19|0.02747199
19:08:20|0.02747199
19:08:21|0.02747199
19:08:22|0.02747199
19:08:23|0.02747199
19:08:24|0.02747199
19:08:25|0.02747199
19:08:26|0.02747199
19:08:28|0.02747199
19:08:28|0.02747199
19:08:29|0.02747199
19:08:30|0.02747199
19:08:31|0.02747199
19:08:33|0.02747199
19:08:34|0.02747199
19:08:34|0.02747199
19:08:35|0.02745824
19:08:37|0.02745824
19:08:38|0.02745824
19:08:39|0.02745824
19:08:40|0.02745824
19:08:41|0.02745824
19:08:42|0.02752512
19:08:43|0.02752512
19:08:44|0.02748598
19:08:45|0.02748598
19:08:46|0.02748598
19:08:47|0.02748598
19:08:48|0.02748812
19:08:49|0.02748812
19:08:50|0.02748812
19:08:51|0.02748812
19:08:52|0.02747937
19:08:53|0.02747937
19:08:54|0.02747937
19:08:55|0.02747937
19:08:56|0.02747937
19:08:57|0.02747937
19:08:59|0.02747937
19:09:00|0.02747937
19:09:01|0.02747937
19:09:02|0.02747937
19:09:03|0.02747937
19:09:04|0.02747937
19:09:06|0.02747937
19:09:06|0.02747937
19:09:08|0.02747937
19:09:09|0.02747937
19:09:09|0.02747937
19:09:11|0.02747937
19:09:12|0.02747937
19:09:13|0.02747937
19:09:14|0.02747937
19:09:15|0.02748766
19:09:16|0.02748766
19:09:17|0.02748766
19:09:18|0.02748766
19:09:19|0.02748766
19:09:20|0.02748766
19:09:21|0.02748766
19:09:22|0.02748766
19:09:23|0.02748766
19:09:24|0.02748766
19:09:25|0.02748766
19:09:26|0.02748766
19:09:27|0.02748766
19:09:28|0.02748766
19:09:29|0.02748766
19:09:30|0.02748766
19:09:31|0.02748766
19:09:32|0.02749449
19:09:33|0.02749449
19:09:34|0.02749449
19:09:35|0.02749449
19:09:36|0.02749449
19:09:37|0.02749449
19:09:38|0.02749449
19:09:39|0.02749449
19:09:40|0.02749449
19:09:41|0.02749449
19:09:42|0.02749449
19:09:43|0.02749449
19:09:44|0.02749449
19:09:45|0.02749449
19:09:46|0.02749449
19:09:47|0.02749449
19:09:48|0.02749449
19:09:49|0.02749449
19:09:50|0.02749449
19:09:51|0.02749449
19:09:52|0.02749449
19:09:53|0.02749449
19:09:54|0.02749449
19:09:55|0.02749449
19:09:57|0.02749449
19:09:57|0.02749449
19:09:58|0.02749449
19:09:59|0.02751746
19:10:01|0.02751746
19:10:02|0.02751746
19:10:03|0.02751746
19:10:04|0.02751746
19:10:05|0.02750722
19:10:06|0.0275216
19:10:07|0.02753684
19:10:08|0.02753684
19:10:09|0.02753684
19:10:10|0.02753684
19:10:12|0.02753684
19:10:12|0.02753684
19:10:13|0.02753684
19:10:14|0.02753684
19:10:15|0.02753684
19:10:17|0.02753684
19:10:17|0.02753684
19:10:19|0.02753684
19:10:19|0.02755
19:10:20|0.02755
19:10:21|0.02755
19:10:22|0.02755
19:10:23|0.02755177
19:10:24|0.02755177
19:10:25|0.02755177
19:10:26|0.02755177
19:10:28|0.02755177
19:10:28|0.02755177
19:10:29|0.02755177
19:10:30|0.02755177
19:10:31|0.02755177
19:10:32|0.02755177
19:10:33|0.02755177
19:10:34|0.02755177
19:10:35|0.02755177
19:10:36|0.02755177
19:10:37|0.02755177
19:10:38|0.02755177
19:10:39|0.02755177
19:10:40|0.02755177
19:10:41|0.02755177
19:10:42|0.02754356
19:10:43|0.0275431
19:10:45|0.0275431
19:10:46|0.0275431
19:10:47|0.0275431
19:10:48|0.02754313
19:10:49|0.02754313
19:10:50|0.02754313
19:10:51|0.02756997
19:10:52|0.02756997
19:10:53|0.02756332
19:10:54|0.02756332
19:10:55|0.02756332
19:10:56|0.02756332
19:10:57|0.02756372
19:10:58|0.02756372
19:11:00|0.02756372
19:11:01|0.02755737
19:11:02|0.02755737
19:11:03|0.02755737
19:11:04|0.02755737
19:11:04|0.02755737
19:11:06|0.02755737
19:11:07|0.02755737
19:11:07|0.02755737
19:11:08|0.02755735
19:11:10|0.02755735
19:11:11|0.02755735
19:11:12|0.02755735
19:11:13|0.02755735
19:11:13|0.02755735
19:11:14|0.02755735
19:11:15|0.02755735
19:11:16|0.02755735
19:11:17|0.02755735
19:11:19|0.02753452
19:11:20|0.02753452
19:11:21|0.02753452
19:11:22|0.02753452
19:11:23|0.02753452
19:11:24|0.02753452
19:11:25|0.02753452
19:11:26|0.02753452
19:11:27|0.02753452
19:11:28|0.02753452
19:11:29|0.02753452
19:11:30|0.02753452
19:11:31|0.02753452
19:11:32|0.02753452
19:11:33|0.02752345
19:11:34|0.02752345
19:11:35|0.02752345
19:11:36|0.02752345
19:11:37|0.02752345
19:11:38|0.02752345
19:11:39|0.02752345
19:11:40|0.02752345
19:11:41|0.02752345
19:11:42|0.02752886
19:11:43|0.02752886
19:11:44|0.02752886
19:11:45|0.02752886
19:11:46|0.02752886
19:11:47|0.02752886
19:11:48|0.02752886
19:11:49|0.02752623
19:11:50|0.02752623
19:11:51|0.02752623
19:11:52|0.02755901
19:11:53|0.02756332
19:11:54|0.02756332
19:11:55|0.02756332
19:11:56|0.02756332
19:11:57|0.02756332
19:11:58|0.02756332
19:11:59|0.02758
19:12:00|0.02758
19:12:02|0.02759
19:12:03|0.02759
19:12:04|0.02759
19:12:05|0.02759
19:12:06|0.02759
19:12:07|0.02759
19:12:08|0.02759
19:12:09|0.02759
19:12:10|0.02758663
19:12:12|0.02758663
19:12:12|0.02758663
19:12:13|0.02758663
19:12:14|0.02758663
19:12:15|0.02758663
19:12:16|0.02758663
19:12:18|0.02758663
19:12:18|0.02758663
19:12:19|0.02758305
19:12:20|0.02759
19:12:21|0.02759
19:12:22|0.02759
19:12:23|0.02760685
19:12:24|0.02759999
19:12:25|0.02759999
19:12:26|0.02759999
19:12:27|0.02759999
19:12:28|0.02761
19:12:29|0.02761
19:12:30|0.02761
19:12:31|0.02761
19:12:32|0.02761
19:12:33|0.02761
19:12:35|0.02762
19:12:35|0.02762
19:12:37|0.02762
19:12:37|0.02762
19:12:38|0.02762235
19:12:39|0.02762235
19:12:40|0.02762235
19:12:42|0.02762235
19:12:42|0.0276371
19:12:43|0.0276371
19:12:44|0.0276371
19:12:45|0.02761413
19:12:46|0.02761413
19:12:47|0.02761413
19:12:48|0.02761413
19:12:49|0.02761413
19:12:50|0.02763427
19:12:51|0.02763427
19:12:52|0.02763427
19:12:53|0.02763427
19:12:54|0.02763421
19:12:55|0.02763421
19:12:56|0.02763421
19:12:57|0.02763421
19:12:58|0.02763421
19:12:59|0.02763421
19:13:00|0.02763421
19:13:01|0.02763418
19:13:02|0.02763418
19:13:03|0.02763418
19:13:04|0.02763418
19:13:06|0.02763418
19:13:06|0.02763384
19:13:07|0.02763384
19:13:08|0.02763384
19:13:10|0.02763384
19:13:10|0.02763384
19:13:11|0.02763384
19:13:13|0.02763384
19:13:13|0.02763384
19:13:15|0.02763383
19:13:15|0.02763383
19:13:17|0.02763383
19:13:18|0.02763383
19:13:18|0.02763383
19:13:19|0.02763383
19:13:20|0.02763383
19:13:22|0.02763383
19:13:23|0.02763383
19:13:24|0.02762313
19:13:25|0.02762313
19:13:26|0.02762313
19:13:27|0.02762313
19:13:27|0.02762313
19:13:29|0.02762313
19:13:30|0.02762313
19:13:31|0.02762313
19:13:32|0.02762313
19:13:33|0.02762313
19:13:34|0.02762313
19:13:35|0.02762313
19:13:36|0.02762313
19:13:37|0.02762313
19:13:38|0.02762313
19:13:39|0.02762313
19:13:40|0.02762313
19:13:41|0.02762313
19:13:42|0.02762313
19:13:43|0.02761248
19:13:44|0.02761248
19:13:45|0.02761248
19:13:46|0.0276125
19:13:47|0.0276125
19:13:48|0.0276125
19:13:49|0.0276125
19:13:50|0.0276125
19:13:51|0.0276125
19:13:52|0.0276125
19:13:53|0.0276125
19:13:54|0.0276125
19:13:55|0.0276125
19:13:56|0.0276125
19:13:57|0.0276125
19:13:58|0.0276125
19:13:59|0.0276125
19:14:00|0.0276125
19:14:01|0.0276027
19:14:02|0.02760267
19:14:04|0.02760267
19:14:05|0.02761785
19:14:06|0.02761785
19:14:07|0.02761785
19:14:08|0.02761785
19:14:09|0.02761785
19:14:10|0.02761785
19:14:11|0.02761785
19:14:12|0.02761785
19:14:13|0.02761785
19:14:15|0.02761785
19:14:15|0.02761785
19:14:16|0.02761785
19:14:17|0.02761785
19:14:18|0.02761785
19:14:19|0.02761785
19:14:20|0.02761785
19:14:21|0.02761785
19:14:22|0.02761785
19:14:24|0.02761785
19:14:24|0.02761785
19:14:25|0.02761785
19:14:26|0.02761785
19:14:27|0.02761785
19:14:28|0.02761785
19:14:29|0.02761785
19:14:30|0.02761785
19:14:31|0.02761785
19:14:32|0.02761785
19:14:33|0.02761785
19:14:34|0.02759281
19:14:35|0.02759281
19:14:37|0.02759281
19:14:37|0.02759281
19:14:38|0.02759281
19:14:39|0.02759281
19:14:41|0.02759281
19:14:41|0.02759281
19:14:42|0.02759281
19:14:43|0.02758896
19:14:44|0.02758896
19:14:45|0.02758896
19:14:46|0.02758896
19:14:47|0.02758896
19:14:48|0.02758896
19:14:50|0.02758896
19:14:51|0.02758896
19:14:52|0.02758896
19:14:53|0.02758896
19:14:54|0.02758896
19:14:55|0.02758896
19:14:56|0.02759148
19:14:57|0.02759148
19:14:58|0.02759148
19:14:59|0.02759148
19:15:00|0.02759148
19:15:01|0.02759148
19:15:02|0.02759148
19:15:03|0.02759148
19:15:05|0.02759148
19:15:06|0.02759148
19:15:07|0.02759148
19:15:08|0.02759148
19:15:09|0.02759148
19:15:10|0.02759148
19:15:11|0.02759148
19:15:12|0.02759148
19:15:13|0.02759148
19:15:14|0.02759148
19:15:15|0.02759148
19:15:16|0.02759148
19:15:17|0.02759148
19:15:18|0.02759148
19:15:19|0.02759762
19:15:20|0.02759762
19:15:21|0.02759762
19:15:22|0.02759762
19:15:23|0.02759762
19:15:24|0.02759762
19:15:25|0.02760518
19:15:26|0.02760518
19:15:27|0.02760518
19:15:28|0.02760518
19:15:29|0.02760518
19:15:30|0.02760518
19:15:31|0.02760518
19:15:32|0.02760518
19:15:33|0.02760518
19:15:35|0.02760518
19:15:35|0.02760518
19:15:36|0.02761628
19:15:37|0.02761628
19:15:38|0.02761628
19:15:40|0.02761628
19:15:41|0.02761785
19:15:41|0.02761785
19:15:42|0.02761785
19:15:44|0.02761785
19:15:44|0.02761785
19:15:45|0.02761785
19:15:46|0.02761785
19:15:47|0.02761785
19:15:48|0.02761785
19:15:49|0.02761785
19:15:50|0.02761785
19:15:51|0.02761785
19:15:53|0.02761785
19:15:53|0.02761785
19:15:54|0.02761785
19:15:56|0.02761785
19:15:56|0.02761785
19:15:57|0.02761785
19:15:58|0.02761785
19:16:00|0.02761785
19:16:00|0.02761785
19:16:01|0.02761785
19:16:03|0.02761785
19:16:03|0.02761785
19:16:05|0.0276235
19:16:06|0.0276235
19:16:09|0.02760864
19:16:09|0.02759762
19:16:11|0.02759762
19:16:12|0.02759762
19:16:13|0.02759762
19:16:14|0.02759762
19:16:15|0.02759762
19:16:16|0.02759762
19:16:17|0.02759762
19:16:18|0.02759762
19:16:19|0.02759762
19:16:20|0.02759762
19:16:22|0.02759762
19:16:22|0.02759762
19:16:23|0.02759762
19:16:24|0.02759762
19:16:25|0.02759762
19:16:26|0.02759762
19:16:27|0.02759762
19:16:29|0.02759762
19:16:29|0.02759762
19:16:30|0.02759762
19:16:31|0.02759762
19:16:32|0.02759762
19:16:34|0.02759762
19:16:35|0.02759762
19:16:35|0.02759762
19:16:36|0.02759762
19:16:37|0.02759762
19:16:39|0.02759762
19:16:39|0.02759762
19:16:41|0.02762758
19:16:41|0.02762758
19:16:42|0.02762758
19:16:44|0.02762758
19:16:44|0.02761785
19:16:45|0.02761785
19:16:46|0.02761137
19:16:47|0.02761412
19:16:48|0.02761412
19:16:49|0.02761412
19:16:50|0.02761412
19:16:51|0.02761412
19:16:52|0.02761412
19:16:53|0.02761412
19:16:55|0.02761412
19:16:55|0.02761412
19:16:56|0.02761412
19:16:57|0.02761412
19:16:58|0.02761412
19:16:59|0.02761412
19:17:00|0.02761412
19:17:01|0.02761412
19:17:02|0.02761412
19:17:03|0.02761412
19:17:04|0.02761412
19:17:06|0.02761412
19:17:07|0.02761412
19:17:08|0.02761412
19:17:09|0.02761412
19:17:10|0.02759847
19:17:11|0.02759847
19:17:12|0.02759847
19:17:13|0.02759847
19:17:14|0.02759847
19:17:15|0.02759847
19:17:16|0.02759847
19:17:17|0.02759847
19:17:18|0.02759847
19:17:19|0.02758298
19:17:20|0.02757316
19:17:21|0.02757316
19:17:23|0.02757316
19:17:24|0.02757316
19:17:24|0.02757316
19:17:26|0.02757316
19:17:26|0.02756831
19:17:28|0.02756831
19:17:29|0.02756831
19:17:30|0.02756831
19:17:31|0.02756831
19:17:32|0.02756831
19:17:32|0.02756831
19:17:33|0.02756229
19:17:35|0.02756229
19:17:36|0.02756229
19:17:36|0.02756229
19:17:37|0.02756229
19:17:39|0.02756229
19:17:40|0.02756229
19:17:41|0.02756229
19:17:42|0.02756229
19:17:43|0.02756229
19:17:44|0.02756229
19:17:45|0.02756229
19:17:46|0.02752019
19:17:47|0.02752019
19:17:48|0.02752019
19:17:49|0.02752019
19:17:50|0.02752019
19:17:51|0.0275271
19:17:52|0.0275271
19:17:53|0.0275271
19:17:54|0.0275271
19:17:55|0.0275271
19:17:56|0.0275271
19:17:57|0.0275271
19:17:58|0.0275271
19:17:59|0.0275271
19:18:00|0.0275271
19:18:01|0.0275271
19:18:02|0.0275271
19:18:03|0.0275271
19:18:04|0.0275271
19:18:06|0.0275271
19:18:07|0.0275271
19:18:08|0.0275271
19:18:10|0.02751865
19:18:11|0.02751865
19:18:12|0.02751865
19:18:13|0.0275051
19:18:14|0.0275051
19:18:15|0.0275051
19:18:16|0.0275051
19:18:17|0.0275051
19:18:18|0.0275051
19:18:19|0.0275051
19:18:21|0.0275051
19:18:21|0.0275051
19:18:23|0.0275187
19:18:24|0.02752092
19:18:25|0.02752092
19:18:25|0.02752092
19:18:26|0.02751787
19:18:28|0.02750423
19:18:28|0.02750423
19:18:30|0.02752281
19:18:30|0.02752281
19:18:32|0.02752281
19:18:32|0.02752281
19:18:33|0.02749591
19:18:34|0.02749591
19:18:36|0.02749591
19:18:37|0.02749591
19:18:37|0.02749591
19:18:39|0.02749591
19:18:40|0.02749591
19:18:40|0.02749591
19:18:42|0.02749591
19:18:43|0.02749591
19:18:44|0.02749449
19:18:45|0.02749449
19:18:46|0.02749449
19:18:46|0.02749449
19:18:47|0.02749449
19:18:49|0.02749449
19:18:50|0.02749449
19:18:51|0.02749449
19:18:52|0.02749449
19:18:53|0.02749449
19:18:54|0.02749449
19:18:55|0.02749449
19:18:55|0.02749449
19:18:56|0.02749449
19:18:58|0.02749449
19:18:58|0.02749214
19:18:59|0.02749214
19:19:01|0.02749214
19:19:02|0.02749214
19:19:03|0.02749214
19:19:04|0.02749214
19:19:05|0.02749214
19:19:06|0.02749214
19:19:07|0.02749214
19:19:09|0.02749214
19:19:10|0.02749214
19:19:11|0.02749214
19:19:12|0.02749214
19:19:13|0.02749214
19:19:14|0.02749214
19:19:15|0.02749214
19:19:16|0.02749214
19:19:17|0.02749214
19:19:18|0.02749214
19:19:20|0.02749214
19:19:21|0.02749214
19:19:22|0.02749214
19:19:24|0.02749214
19:19:24|0.02749214
19:19:25|0.02749214
19:19:26|0.02749214
19:19:27|0.02748023
19:19:28|0.02748023
19:19:29|0.02748023
19:19:31|0.0274996
19:19:31|0.0274996
19:19:32|0.0274996
19:19:33|0.0274996
19:19:34|0.0274996
19:19:35|0.0274996
19:19:36|0.0274996
19:19:37|0.0274996
19:19:38|0.0274996
19:19:39|0.0274996
19:19:40|0.0274996
19:19:42|0.0274996
19:19:42|0.0274996
19:19:43|0.02748782
19:19:44|0.02748782
19:19:45|0.02748782
19:19:46|0.02748782
19:19:47|0.02748782
19:19:48|0.02748782
19:19:50|0.02748782
19:19:50|0.02748782
19:19:52|0.02748782
19:19:52|0.02748782
19:19:53|0.02748782
19:19:55|0.02748782
19:19:56|0.02748782
19:19:56|0.02748782
19:19:57|0.02748782
19:19:59|0.02748782
19:19:59|0.02748782
19:20:00|0.02748782
19:20:01|0.0274984
19:20:03|0.0274984
19:20:03|0.0274984
19:20:04|0.0274984
19:20:05|0.02749495
19:20:06|0.02749495
19:20:08|0.02749495
19:20:09|0.02749495
19:20:10|0.02748863
19:20:11|0.02748863
19:20:13|0.02748863
19:20:14|0.02748863
19:20:15|0.02748863
19:20:15|0.02751054
19:20:17|0.02751054
19:20:18|0.02751054
19:20:19|0.02751054
19:20:20|0.02751054
19:20:21|0.02751054
19:20:22|0.02751054
19:20:23|0.02752354
19:20:25|0.02754683
19:20:25|0.02754683
19:20:26|0.02754683
19:20:27|0.02754683
19:20:28|0.02754683
19:20:29|0.02754084
19:20:31|0.02752062
19:20:32|0.02752062
19:20:32|0.02751512
19:20:34|0.02751512
19:20:35|0.02752926
19:20:36|0.02752926
19:20:36|0.02752207
19:20:37|0.02752207
19:20:38|0.02752207
19:20:39|0.02752207
19:20:41|0.02752207
19:20:42|0.02749865
19:20:42|0.02749865
19:20:44|0.02749865
19:20:44|0.02749865
19:20:45|0.02749865
19:20:46|0.02749865
19:20:47|0.02749865
19:20:48|0.02749865
19:20:49|0.02750687
19:20:51|0.02751876
19:20:51|0.02751522
19:20:53|0.02751522
19:20:53|0.02751522
19:20:54|0.02751522
19:20:55|0.02751522
19:20:56|0.02751522
19:20:57|0.02751522
19:20:58|0.02751522
19:20:59|0.02751522
19:21:00|0.02751522
19:21:01|0.02751522
19:21:03|0.02751522
19:21:03|0.02750689
19:21:04|0.02750137
19:21:05|0.02750137
19:21:06|0.02750137
19:21:07|0.02750137
19:21:08|0.02750137
19:21:10|0.02749865
19:21:11|0.02749865
19:21:12|0.02749865
19:21:14|0.02749865
19:21:14|0.02749865
19:21:15|0.02749865
19:21:17|0.02749865
19:21:17|0.02749865
19:21:19|0.02748783
19:21:20|0.02748783
19:21:21|0.02748783
19:21:22|0.02749865
19:21:22|0.02749865
19:21:23|0.02749896
19:21:24|0.02749896
19:21:26|0.02749896
19:21:27|0.02748783
19:21:27|0.02748783
19:21:28|0.02749929
19:21:30|0.02749929
19:21:30|0.02749453
19:21:32|0.02749453
19:21:33|0.02749453
19:21:33|0.02749453
19:21:34|0.02749453
19:21:36|0.02749453
19:21:37|0.02749453
19:21:37|0.02749453
19:21:39|0.02752612
19:21:39|0.02752612
19:21:41|0.02752612
19:21:42|0.02752612
19:21:43|0.02756334
19:21:43|0.02756334
19:21:44|0.02756334
19:21:45|0.02756334
19:21:47|0.02756334
19:21:48|0.02756334
19:21:49|0.02754812
19:21:50|0.02754812
19:21:51|0.02754812
19:21:52|0.02754812
19:21:53|0.02754812
19:21:54|0.02754812
19:21:55|0.02754812
19:21:56|0.02754812
19:21:57|0.02754812
19:21:58|0.02754812
19:22:00|0.02754812
19:22:00|0.02754812
19:22:01|0.02754812
19:22:02|0.02754812
19:22:03|0.02754812
19:22:04|0.02757314
19:22:05|0.02757314
19:22:06|0.02757314
19:22:07|0.02757314
19:22:08|0.02758385
19:22:09|0.02758385
19:22:11|0.02758385
19:22:11|0.02758385
19:22:13|0.02758385
19:22:14|0.02758385
19:22:15|0.02758385
19:22:16|0.02757567
19:22:17|0.02757567
19:22:19|0.02759567
19:22:19|0.02759567
19:22:20|0.02759567
19:22:22|0.02759567
19:22:22|0.02759567
19:22:24|0.02759567
19:22:24|0.02759567
19:22:26|0.02757565
19:22:27|0.02757565
19:22:28|0.02757565
19:22:28|0.02757565
19:22:29|0.02757565
19:22:31|0.02757565
19:22:32|0.02762235
19:22:33|0.02762235
19:22:33|0.02762235
19:22:35|0.02762235
19:22:36|0.02762516
19:22:37|0.02762516
19:22:38|0.02762516
19:22:39|0.02762232
19:22:40|0.02762232
19:22:41|0.02762232
19:22:42|0.02762232
19:22:43|0.02762232
19:22:44|0.02762232
19:22:45|0.02762232
19:22:46|0.02762232
19:22:47|0.02758664
19:22:48|0.02758664
19:22:49|0.02758664
19:22:50|0.02758664
19:22:51|0.02758664
19:22:52|0.02758664
19:22:53|0.02758664
19:22:54|0.02759489
19:22:55|0.02759489
19:22:56|0.02759489
19:22:57|0.02759489
19:22:58|0.02759489
19:22:59|0.0276041
19:23:00|0.0276041
19:23:01|0.0276041
19:23:02|0.0276041
19:23:03|0.0276041
19:23:04|0.0276041
19:23:05|0.02763096
19:23:06|0.02763452
19:23:07|0.02762517
19:23:08|0.02762517
19:23:09|0.02762517
19:23:10|0.02762517
19:23:11|0.02762517
19:23:13|0.02762517
19:23:14|0.02762517
19:23:14|0.02762517
19:23:16|0.02762517
19:23:17|0.02762517
19:23:17|0.02762517
19:23:19|0.02762517
19:23:20|0.02762517
19:23:20|0.02762517
19:23:22|0.02762517
19:23:23|0.02762517
19:23:23|0.027619
19:23:24|0.027619
19:23:26|0.027619
19:23:27|0.027619
19:23:28|0.027619
19:23:29|0.027619
19:23:30|0.027619
19:23:31|0.027619
19:23:32|0.027619
19:23:34|0.027619
19:23:35|0.027619
19:23:36|0.027619
19:23:37|0.027619
19:23:38|0.027619
19:23:39|0.027619
19:23:39|0.0276288
19:23:42|0.0276288
19:23:42|0.0276288
19:23:43|0.0276288
19:23:44|0.0276288
19:23:45|0.0276288
19:23:46|0.0276288
19:23:47|0.0276288
19:23:48|0.0276288
19:23:49|0.0276288
19:23:50|0.0276288
19:23:51|0.0276288
19:23:52|0.0276288
19:23:53|0.0276288
19:23:54|0.0276288
19:23:56|0.0276288
19:23:57|0.0276288
19:23:57|0.0276288
19:23:59|0.0276288
19:23:59|0.0276288
19:24:00|0.0276288
19:24:01|0.02759841
19:24:03|0.02760136
19:24:04|0.02760136
19:24:04|0.02760136
19:24:05|0.02760261
19:24:06|0.0275931
19:24:07|0.0275931
19:24:08|0.02759857
19:24:10|0.02759885
19:24:10|0.02759885
19:24:11|0.02759885
19:24:13|0.0275989
19:24:14|0.0275989
19:24:15|0.0275989
19:24:16|0.0275989
19:24:17|0.0275989
19:24:18|0.0275989
19:24:19|0.02759139
19:24:20|0.02759139
19:24:21|0.02759139
19:24:22|0.02758949
19:24:23|0.02758949
19:24:24|0.02760134
19:24:25|0.02760136
19:24:26|0.02760136
19:24:27|0.02760136
19:24:28|0.02760136
19:24:29|0.02760136
19:24:30|0.02760665
19:24:31|0.02760665
19:24:32|0.02760924
19:24:33|0.02760924
19:24:34|0.02760325
19:24:36|0.02760325
19:24:36|0.02760268
19:24:37|0.02760268
19:24:38|0.02760268
19:24:39|0.02760268
19:24:40|0.02760268
19:24:41|0.02760268
19:24:43|0.02759782
19:24:43|0.02759782
19:24:44|0.02759872
19:24:45|0.02759872
19:24:46|0.02761236
19:24:47|0.02761236
19:24:48|0.02761236
19:24:49|0.02761236
19:24:50|0.02761236
19:24:51|0.02761236
19:24:52|0.0276171
19:24:53|0.0276171
19:24:54|0.02761746
19:24:55|0.02761746
19:24:57|0.02761746
19:24:57|0.02761746
19:24:59|0.02761691
19:25:00|0.02761691
19:25:00|0.02761691
19:25:01|0.02761691
19:25:02|0.02761758
19:25:03|0.02761758
19:25:04|0.02761758
19:25:05|0.02762918
19:25:06|0.02762918
19:25:07|0.02762002
19:25:08|0.02762002
19:25:09|0.02762002
19:25:10|0.02762002
19:25:11|0.02762002
19:25:12|0.02762288
19:25:14|0.02762288
19:25:15|0.02762288
19:25:16|0.02762288
19:25:17|0.02762288
19:25:18|0.02762288
19:25:19|0.02762288
19:25:20|0.02762288
19:25:21|0.02762232
19:25:22|0.02762247
19:25:23|0.02762266
19:25:25|0.02762266
19:25:25|0.02762266
19:25:26|0.02764
19:25:27|0.02765337
19:25:28|0.02765337
19:25:29|0.02765337
19:25:30|0.02765337
19:25:32|0.02765337
19:25:33|0.0276728
19:25:34|0.0276728
19:25:35|0.0276728
19:25:36|0.0276728
19:25:37|0.02766219
19:25:38|0.02766221
19:25:39|0.02766221
19:25:40|0.02766221
19:25:41|0.02766221
19:25:42|0.02764714
19:25:43|0.02766181
19:25:44|0.02765911
19:25:45|0.02765911
19:25:46|0.02765911
19:25:47|0.02765911
19:25:48|0.02765911
19:25:49|0.02765635
19:25:50|0.02765635
19:25:51|0.02765635
19:25:52|0.02765635
19:25:53|0.02765635
19:25:54|0.02765635
19:25:55|0.02765635
19:25:56|0.02765635
19:25:57|0.02765635
19:25:58|0.02765635
19:25:59|0.02765635
19:26:00|0.02765264
19:26:01|0.02765264
19:26:02|0.02765264
19:26:04|0.02769
19:26:05|0.02768139
19:26:05|0.02768139
19:26:06|0.02768139
19:26:07|0.02768179
19:26:09|0.02768179
19:26:09|0.02768179
19:26:10|0.02768179
19:26:12|0.02768386
19:26:13|0.02768386
19:26:14|0.02768427
19:26:15|0.02768133
19:26:17|0.02769484
19:26:18|0.02768356
19:26:19|0.0277
19:26:21|0.0277
19:26:21|0.02770122
19:26:23|0.02770122
19:26:23|0.02770122
19:26:24|0.02770122
19:26:25|0.02770122
19:26:26|0.02770096
19:26:27|0.02768583
19:26:29|0.02768583
19:26:30|0.0276879
19:26:31|0.027688
19:26:31|0.02769531
19:26:32|0.02769531
19:26:33|0.02769531
19:26:35|0.02769531
19:26:36|0.02769531
19:26:36|0.02769531
19:26:37|0.02769531
19:26:38|0.02769122
19:26:39|0.02769122
19:26:40|0.02769122
19:26:41|0.02769122
19:26:42|0.02770582
19:26:44|0.02770582
19:26:45|0.02769409
19:26:45|0.02769409
19:26:48|0.02769409
19:26:48|0.02769696
19:26:49|0.02769692
19:26:50|0.02769692
19:26:52|0.02769692
19:26:52|0.02769937
19:26:53|0.02771362
19:26:55|0.02772
19:26:55|0.02772699
19:26:56|0.02771844
19:26:57|0.02771844
19:26:58|0.02771844
19:26:59|0.02771844
19:27:00|0.02771844
19:27:01|0.02771844
19:27:03|0.02771079
19:27:04|0.02771079
19:27:05|0.02771079
19:27:06|0.02771079
19:27:07|0.02771079
19:27:08|0.02771079
19:27:09|0.02771079
19:27:10|0.02771079
19:27:11|0.02771078
19:27:12|0.02771078
19:27:13|0.02771078
19:27:14|0.02771078
19:27:15|0.02771078
19:27:17|0.02771078
19:27:17|0.02770808
19:27:19|0.02770808
19:27:21|0.02770221
19:27:22|0.02770221
19:27:23|0.02770221
19:27:24|0.02770232
19:27:24|0.02770232
19:27:26|0.02770232
19:27:27|0.02770232
19:27:27|0.02770768
19:27:30|0.02770768
19:27:30|0.02770768
19:27:32|0.02772
19:27:33|0.02772
19:27:33|0.02773398
19:27:34|0.02773398
19:27:35|0.02773398
19:27:36|0.02773398
19:27:37|0.02773398
19:27:38|0.02773398
19:27:40|0.02773398
19:27:41|0.02773398
19:27:41|0.02770415
19:27:42|0.0277042
19:27:44|0.0277042
19:27:44|0.0277042
19:27:45|0.0277042
19:27:46|0.0277042
19:27:47|0.0277042
19:27:48|0.0277042
19:27:49|0.0277042
19:27:51|0.02773896
19:27:51|0.02773896
19:27:52|0.02773896
19:27:54|0.02773896
19:27:54|0.02773896
19:27:55|0.02773896
19:27:56|0.02773061
19:27:57|0.02773061
19:27:59|0.02773061
19:27:59|0.02773061
19:28:00|0.02773061
19:28:02|0.02773061
19:28:02|0.02774
19:28:03|0.02774
19:28:04|0.02774
19:28:05|0.02774
19:28:07|0.02774
19:28:07|0.02774
19:28:08|0.02774
19:28:10|0.02774
19:28:11|0.02774
19:28:12|0.02774
19:28:13|0.02774
19:28:14|0.02774
19:28:15|0.02774
19:28:16|0.02774
19:28:18|0.02774
19:28:18|0.02774
19:28:20|0.02774
19:28:20|0.02774
19:28:22|0.02774
19:28:23|0.02774
19:28:24|0.02774
19:28:25|0.02774
19:28:26|0.02774
19:28:27|0.02774
19:28:28|0.02774
19:28:29|0.02774
19:28:30|0.02774
19:28:31|0.02774
19:28:32|0.02774
19:28:33|0.02774
19:28:34|0.02774
19:28:35|0.02774
19:28:36|0.02774
19:28:37|0.02774
19:28:38|0.02774
19:28:39|0.02774
19:28:40|0.02774
19:28:41|0.02774
19:28:42|0.02773097
19:28:43|0.02773097
19:28:44|0.02774695
19:28:45|0.02774695
19:28:46|0.02774695
19:28:47|0.02774695
19:28:48|0.02774695
19:28:49|0.02774695
19:28:51|0.02774695
19:28:51|0.02774695
19:28:52|0.02774695
19:28:53|0.02773193
19:28:55|0.02775056
19:28:55|0.02775056
19:28:56|0.02777474
19:28:57|0.02777473
19:28:59|0.02777473
19:28:59|0.02777473
19:29:00|0.02777473
19:29:01|0.02777473
19:29:02|0.02777473
19:29:03|0.02777473
19:29:05|0.0277746
19:29:05|0.0277746
19:29:07|0.02776463
19:29:07|0.02776463
19:29:08|0.02776803
19:29:09|0.02776803
19:29:10|0.02776803
19:29:11|0.02776896
19:29:12|0.02776896
19:29:13|0.02776896
19:29:15|0.02776896
19:29:16|0.02776896
19:29:16|0.02776896
19:29:18|0.02776896
19:29:19|0.02776896
19:29:20|0.02776797
19:29:21|0.02776797
19:29:22|0.02776797
19:29:23|0.02776034
19:29:24|0.02776034
19:29:25|0.02776034
19:29:26|0.02776034
19:29:27|0.0277609
19:29:28|0.0277609
19:29:29|0.0277609
19:29:30|0.0277609
19:29:31|0.0277609
19:29:32|0.0277609
19:29:33|0.0277609
19:29:34|0.0277609
19:29:35|0.0277609
19:29:36|0.02779136
19:29:37|0.02779136
19:29:38|0.02778966
19:29:39|0.02778966
19:29:40|0.02778966
19:29:41|0.02779218
19:29:42|0.02779211
19:29:44|0.02779211
19:29:44|0.02779211
19:29:46|0.02779211
19:29:47|0.02777959
19:29:47|0.02777959
19:29:49|0.02777959
19:29:50|0.02777959
19:29:50|0.02777959
19:29:52|0.02777959
19:29:53|0.02777959
19:29:53|0.02777959
19:29:54|0.02777959
19:29:55|0.02777951
19:29:57|0.02777951
19:29:58|0.02777951
19:29:58|0.02777951
19:30:00|0.02777951
19:30:01|0.02777951
19:30:02|0.02777951
19:30:03|0.02777951
19:30:04|0.02777951
19:30:05|0.0277611
19:30:05|0.0277611
19:30:07|0.0277611
19:30:07|0.0277611
19:30:08|0.0277727
19:30:09|0.0277727
19:30:10|0.02777753
19:30:12|0.02777753
19:30:13|0.02777753
19:30:14|0.02777753
19:30:15|0.02777753
19:30:16|0.02777753
19:30:17|0.02777753
19:30:18|0.02777753
19:30:20|0.02777753
19:30:20|0.02777753
19:30:22|0.02777753
19:30:22|0.02777753
19:30:23|0.02777753
19:30:24|0.02777753
19:30:25|0.02777753
19:30:26|0.02777753
19:30:27|0.02777752
19:30:28|0.02777752
19:30:29|0.02777752
19:30:30|0.02777752
19:30:31|0.02777752
19:30:33|0.02777752
19:30:34|0.02777752
19:30:35|0.02777752
19:30:36|0.02777752
19:30:37|0.02777752
19:30:37|0.02777752
19:30:39|0.02777752
19:30:40|0.02777752
19:30:41|0.02778378
19:30:42|0.02778378
19:30:43|0.02778378
19:30:44|0.02778378
19:30:45|0.02778378
19:30:47|0.02778378
19:30:47|0.02778378
19:30:48|0.02778378
19:30:49|0.02778378
19:30:50|0.02778378
19:30:52|0.02778378
19:30:52|0.02777754
19:30:54|0.02777754
19:30:55|0.02777754
19:30:56|0.02778989
19:30:57|0.02778989
19:30:58|0.02778989
19:30:59|0.02778989
19:31:00|0.02778989
19:31:01|0.02778989
19:31:02|0.02779939
19:31:03|0.0277899
19:31:04|0.0277899
19:31:05|0.0277899
19:31:06|0.0277899
19:31:07|0.0277899
19:31:08|0.0277899
19:31:09|0.0277899
19:31:10|0.0278
19:31:11|0.0278
19:31:12|0.0278266
19:31:13|0.0278266
19:31:14|0.0278266
19:31:15|0.0278266
19:31:16|0.0278266
19:31:17|0.0278266
19:31:18|0.0278266
19:31:19|0.0278266
19:31:21|0.02781909
19:31:21|0.02781909
19:31:23|0.02784842
19:31:24|0.02786782
19:31:24|0.02786782
19:31:26|0.02786782
19:31:27|0.02786022
19:31:28|0.02786022
19:31:29|0.02786022
19:31:30|0.02786022
19:31:31|0.02786022
19:31:32|0.02786022
19:31:34|0.02786022
19:31:34|0.02786022
19:31:36|0.02786022
19:31:36|0.02786022
19:31:37|0.02786022
19:31:38|0.02785822
19:31:40|0.02785822
19:31:40|0.02785822
19:31:41|0.02785822
19:31:42|0.02785822
19:31:43|0.02786277
19:31:44|0.02786277
19:31:45|0.02786277
19:31:47|0.02786277
19:31:48|0.02786277
19:31:48|0.02786277
19:31:50|0.02786277
19:31:50|0.02786277
19:31:51|0.02786279
19:31:52|0.02786279
19:31:53|0.02786279
19:31:54|0.02786279
19:31:55|0.02786279
19:31:56|0.02786279
19:31:57|0.02786279
19:31:59|0.02787471
19:32:00|0.02787471
19:32:00|0.02787471
19:32:01|0.02787828
19:32:02|0.02787115
19:32:03|0.02787115
19:32:04|0.02787115
19:32:05|0.02789
19:32:07|0.02789
19:32:08|0.0279
19:32:09|0.02790387
19:32:10|0.02790387
19:32:11|0.02789913
19:32:12|0.02789913
19:32:13|0.02789913
19:32:14|0.02789927
19:32:15|0.02789927
19:32:16|0.02790738
19:32:17|0.02790738
19:32:18|0.02790738
19:32:19|0.02791502
19:32:21|0.02791502
19:32:22|0.02792567
19:32:23|0.02792567
19:32:24|0.02791886
19:32:25|0.02792823
19:32:26|0.02792823
19:32:27|0.02792823
19:32:28|0.02792823
19:32:28|0.02793143
19:32:30|0.0279301
19:32:31|0.02793086
19:32:32|0.02793086
19:32:32|0.02793086
19:32:33|0.02793086
19:32:34|0.02793086
19:32:36|0.02793086
19:32:37|0.02793086
19:32:38|0.02793086
19:32:39|0.02793094
19:32:40|0.02793094
19:32:41|0.02794117
19:32:42|0.02795
19:32:43|0.02795
19:32:44|0.02795
19:32:45|0.02795
19:32:46|0.02795
19:32:47|0.02795
19:32:48|0.02795
19:32:49|0.02795
19:32:50|0.02795
19:32:51|0.02794439
19:32:52|0.02794439
19:32:53|0.02794439
19:32:54|0.02794439
19:32:56|0.02794439
19:32:56|0.02794095
19:32:57|0.02794095
19:32:58|0.02794095
19:32:59|0.02794095
19:33:01|0.02794095
19:33:01|0.02792979
19:33:02|0.02792979
19:33:03|0.02792979
19:33:04|0.02792979
19:33:05|0.02792979
19:33:06|0.02792979
19:33:07|0.02792979
19:33:08|0.02792979
19:33:09|0.02796156
19:33:10|0.02796156
19:33:11|0.02794774
19:33:12|0.02794774
19:33:13|0.02794774
19:33:14|0.02795659
19:33:15|0.02795659
19:33:16|0.02795659
19:33:17|0.02795659
19:33:18|0.02796132
19:33:19|0.02796132
19:33:20|0.02798361
19:33:21|0.02798361
19:33:22|0.02798361
19:33:24|0.02798361
19:33:26|0.02797784
19:33:26|0.02797784
19:33:27|0.0279617
19:33:29|0.0279617
19:33:29|0.02795655
19:33:30|0.02795655
19:33:32|0.02795655
19:33:33|0.02795655
19:33:34|0.02795655
19:33:35|0.02795655
19:33:36|0.0279469
19:33:37|0.0279469
19:33:39|0.0279469
19:33:39|0.0279469
19:33:40|0.0279469
19:33:41|0.0279561
19:33:42|0.0279561
19:33:43|0.0279561
19:33:44|0.0279561
19:33:45|0.0279561
19:33:46|0.0279561
19:33:47|0.0279561
19:33:48|0.0279561
19:33:50|0.0279442
19:33:50|0.0279442
19:33:52|0.0279442
19:33:53|0.02797143
19:33:54|0.02797143
19:33:55|0.02797143
19:33:56|0.02797143
19:33:57|0.02797143
19:33:58|0.02797143
19:33:59|0.02797143
19:34:00|0.02797282
19:34:01|0.02797282
19:34:02|0.0279716
19:34:04|0.0279716
19:34:04|0.0279716
19:34:05|0.0279716
19:34:06|0.0279716
19:34:07|0.0279716
19:34:08|0.0279716
19:34:10|0.0279716
19:34:10|0.0279716
19:34:11|0.0279716
19:34:13|0.0279716
19:34:13|0.0279716
19:34:14|0.0279716
19:34:16|0.0279744
19:34:16|0.0279744
19:34:18|0.0279744
19:34:18|0.02798078
19:34:19|0.02798078
19:34:20|0.02798078
19:34:21|0.02798078
19:34:23|0.02798397
19:34:24|0.02798397
19:34:25|0.02798397
19:34:26|0.02798397
19:34:27|0.027985
19:34:28|0.027985
19:34:29|0.027985
19:34:30|0.02798517
19:34:31|0.02798517
19:34:32|0.02798501
19:34:33|0.02798074
19:34:34|0.02796956
19:34:35|0.02796956
19:34:36|0.02796956
19:34:37|0.02796956
19:34:38|0.02796956
19:34:39|0.02796708
19:34:40|0.02795655
19:34:41|0.0279616
19:34:42|0.02796436
19:34:43|0.02796711
19:34:44|0.02796711
19:34:45|0.02796711
19:34:46|0.02796439
19:34:47|0.02796633
19:34:48|0.02796435
19:34:49|0.02793604
19:34:50|0.02793604
19:34:51|0.02793604
19:34:52|0.02793604
19:34:53|0.02793604
19:34:54|0.02793604
19:34:55|0.02793604
19:34:56|0.02793604
19:34:57|0.02793604
19:34:58|0.02793604
19:34:59|0.02793604
19:35:00|0.02793604
19:35:01|0.02793813
19:35:02|0.02792999
19:35:03|0.02792999
19:35:04|0.02792999
19:35:05|0.02792999
19:35:06|0.02792999
19:35:07|0.02792999
19:35:08|0.02792999
19:35:09|0.02792999
19:35:10|0.02792999
19:35:11|0.02792999
19:35:12|0.02792999
19:35:13|0.02792999
19:35:14|0.02792999
19:35:15|0.02792999
19:35:16|0.02787955
19:35:17|0.02788766
19:35:18|0.02788766
19:35:19|0.02788766
19:35:20|0.02787416
19:35:21|0.02787416
19:35:22|0.02787416
19:35:24|0.02787416
19:35:25|0.02786635
19:35:27|0.02786635
19:35:27|0.02786635
19:35:29|0.02786635
19:35:30|0.02786635
19:35:30|0.02783235
19:35:31|0.02783235
19:35:33|0.02782028
19:35:33|0.02782028
19:35:34|0.02780994
19:35:35|0.02779429
19:35:36|0.0277943
19:35:37|0.0277989
19:35:39|0.02779431
19:35:39|0.0278099
19:35:40|0.02781585
19:35:42|0.02781585
19:35:42|0.02782657
19:35:44|0.02782657
19:35:44|0.02782657
19:35:45|0.02782657
19:35:46|0.02780737
19:35:48|0.02780737
19:35:48|0.02780737
19:35:50|0.02780737
19:35:50|0.02780737
19:35:51|0.02780737
19:35:52|0.02780737
19:35:53|0.02780737
19:35:55|0.02780737
19:35:55|0.02780737
19:35:56|0.02780737
19:35:58|0.02779429
19:36:00|0.02779114
19:36:00|0.02779114
19:36:02|0.02778313
19:36:02|0.02777717
19:36:03|0.02779893
19:36:05|0.02779893
19:36:05|0.02779862
19:36:06|0.02781902
19:36:07|0.02780913
19:36:08|0.02780913
19:36:10|0.02780913
19:36:10|0.02782849
19:36:12|0.02782849
19:36:12|0.02782849
19:36:14|0.02782849
19:36:14|0.02782849
19:36:16|0.02782849
19:36:17|0.02785974
19:36:18|0.02785974
19:36:18|0.02788767
19:36:20|0.02788767
19:36:20|0.02788767
19:36:22|0.02788767
19:36:22|0.0278722
19:36:23|0.0278722
19:36:25|0.0278722
19:36:27|0.0278722
19:36:28|0.0278722
19:36:29|0.0278722
19:36:29|0.0278722
19:36:30|0.0278722
19:36:32|0.0278722
19:36:33|0.0278722
19:36:34|0.0278722
19:36:35|0.0278722
19:36:36|0.02787488
19:36:37|0.02787488
19:36:38|0.02786152
19:36:39|0.02786152
19:36:40|0.02786152
19:36:41|0.02786152
19:36:42|0.02786152
19:36:43|0.02786152
19:36:44|0.02787508
19:36:45|0.02787508
19:36:46|0.02787508
19:36:47|0.02787508
19:36:48|0.02787508
19:36:49|0.02787508
19:36:50|0.02787508
19:36:51|0.02787508
19:36:52|0.02786385
19:36:53|0.02786385
19:36:54|0.02786385
19:36:55|0.02788674
19:36:56|0.02788674
19:36:57|0.02787775
19:36:58|0.02787775
19:36:59|0.02787775
19:37:00|0.02787775
19:37:01|0.02789169
19:37:02|0.02789169
19:37:03|0.02787497
19:37:04|0.02788613
19:37:05|0.02788613
19:37:06|0.02788613
19:37:07|0.02788613
19:37:08|0.02788613
19:37:09|0.02788613
19:37:10|0.02788613
19:37:11|0.02788613
19:37:12|0.02788613
19:37:13|0.0278888
19:37:14|0.02789334
19:37:15|0.02790899
19:37:16|0.02791392
19:37:17|0.02791392
19:37:18|0.02792256
19:37:19|0.02792256
19:37:20|0.02792256
19:37:21|0.02792256
19:37:22|0.0279304
19:37:23|0.0279304
19:37:24|0.02793329
19:37:25|0.02794045
19:37:27|0.02794994
19:37:27|0.02795995
19:37:29|0.02795995
19:37:29|0.02794161
19:37:31|0.02794161
19:37:32|0.02793475
19:37:32|0.02793475
19:37:33|0.02793475
19:37:35|0.02793475
19:37:36|0.02793475
19:37:37|0.02793475
19:37:38|0.02793337
19:37:41|0.02793337
19:37:42|0.02793337
19:37:42|0.02793337
19:37:44|0.02793337
19:37:44|0.02793337
19:37:46|0.02793337
19:37:47|0.02793227
19:37:47|0.02793227
19:37:48|0.02792483
19:37:50|0.02792483
19:37:51|0.02792483
19:37:52|0.02792483
19:37:53|0.0278944
19:37:53|0.0278944
19:37:55|0.02791392
19:37:56|0.02791392
19:37:57|0.02791392
19:37:58|0.02791392
19:37:59|0.02791392
19:38:00|0.02791392
19:38:01|0.02791392
19:38:02|0.02791392
19:38:03|0.02791392
19:38:04|0.02791641
19:38:05|0.02791553
19:38:06|0.02791553
19:38:07|0.02791553
19:38:08|0.02793685
19:38:09|0.02793685
19:38:10|0.02793049
19:38:11|0.02793049
19:38:12|0.02793049
19:38:13|0.02793049
19:38:14|0.02793049
19:38:15|0.02793049
19:38:16|0.02793049
19:38:17|0.02793049
19:38:18|0.02793049
19:38:19|0.02793049
19:38:20|0.02793049
19:38:21|0.02793049
19:38:22|0.02793049
19:38:23|0.02792505
19:38:24|0.02794005
19:38:25|0.02794005
19:38:26|0.02794005
19:38:28|0.02794005
19:38:28|0.02794005
19:38:29|0.02794005
19:38:31|0.02794005
19:38:31|0.02790608
19:38:32|0.02790608
19:38:33|0.02791079
19:38:34|0.02790825
19:38:36|0.02790825
19:38:36|0.02792492
19:38:38|0.02792492
19:38:39|0.02792492
19:38:39|0.02792492
19:38:41|0.02792492
19:38:43|0.02792492
19:38:43|0.02792492
19:38:44|0.02792492
19:38:46|0.02792492
19:38:46|0.02792492
19:38:47|0.02792492
19:38:48|0.02792492
19:38:50|0.02792492
19:38:50|0.02792492
19:38:52|0.02792492
19:38:53|0.02792492
19:38:53|0.02792492
19:38:55|0.02792492
19:38:55|0.02792492
19:38:56|0.02792492
19:38:58|0.02792492
19:38:58|0.02792492
19:39:00|0.02792492
19:39:01|0.02792492
19:39:02|0.02792492
19:39:03|0.02792492
19:39:03|0.02792492
19:39:05|0.02792492
19:39:06|0.02792492
19:39:06|0.02792492
19:39:08|0.02792492
19:39:09|0.02792492
19:39:10|0.02792492
19:39:11|0.02792492
19:39:12|0.02792492
19:39:13|0.02792492
19:39:14|0.02792492
19:39:15|0.02792492
19:39:16|0.02792492
19:39:17|0.02792492
19:39:18|0.02792492
19:39:19|0.02792492
19:39:20|0.02792492
19:39:21|0.02792492
19:39:22|0.02792492
19:39:23|0.02792492
19:39:24|0.02792492
19:39:25|0.02792492
19:39:26|0.02792492
19:39:27|0.02792492
19:39:29|0.02792492
19:39:30|0.02796
19:39:31|0.02796
19:39:32|0.02796
19:39:33|0.02796
19:39:34|0.02796
19:39:34|0.02796
19:39:36|0.02796
19:39:37|0.02796
19:39:38|0.02796
19:39:39|0.02796
19:39:40|0.02796
19:39:41|0.02796
19:39:42|0.02796
19:39:43|0.02796
19:39:44|0.02796
19:39:45|0.02796
19:39:46|0.02796
19:39:47|0.02796
19:39:48|0.02796
19:39:49|0.02796
19:39:50|0.02796
19:39:51|0.02794356
19:39:53|0.02794356
19:39:53|0.02794356
19:39:54|0.02794356
19:39:55|0.02794356
19:39:56|0.02794356
19:39:57|0.02794356
19:39:59|0.02794356
19:40:00|0.02794356
19:40:00|0.02794356
19:40:01|0.02794356
19:40:03|0.02794356
19:40:04|0.02794356
19:40:04|0.02794356
19:40:05|0.02794356
19:40:06|0.02794356
19:40:07|0.02794356
19:40:08|0.02794356
19:40:10|0.02794356
19:40:11|0.02794356
19:40:11|0.02794356
19:40:12|0.02795821
19:40:13|0.02795821
19:40:15|0.02795821
19:40:15|0.02795821
19:40:17|0.02795821
19:40:17|0.02795821
19:40:18|0.02795821
19:40:19|0.02795821
19:40:21|0.02795821
19:40:21|0.02795821
19:40:22|0.02795821
19:40:23|0.02795821
19:40:24|0.02795821
19:40:25|0.02795821
19:40:26|0.02795821
19:40:28|0.02795821
19:40:28|0.02795821
19:40:30|0.02795821
19:40:32|0.02795821
19:40:33|0.02795821
19:40:35|0.02795821
19:40:36|0.02795821
19:40:36|0.02795821
19:40:38|0.02795821
19:40:38|0.02795821
19:40:40|0.02795821
19:40:40|0.02795821
19:40:41|0.02795821
19:40:43|0.02795821
19:40:44|0.02795821
19:40:45|0.02795821
19:40:46|0.02795821
19:40:47|0.02795821
19:40:47|0.02795821
19:40:49|0.02795821
19:40:50|0.02795821
19:40:50|0.02795821
19:40:51|0.02795821
19:40:53|0.02795821
19:40:53|0.02795821
19:40:55|0.02795821
19:40:56|0.02795821
19:40:56|0.02795821
19:40:57|0.02795821
19:40:59|0.02795821
19:40:59|0.02795821
19:41:01|0.02795821
19:41:02|0.02795821
19:41:03|0.02795821
19:41:04|0.02795821
19:41:05|0.02795821
19:41:06|0.02795188
19:41:07|0.02794441
19:41:08|0.02794441
19:41:09|0.02794441
19:41:10|0.02794357
19:41:11|0.02792801
19:41:12|0.0279083
19:41:13|0.0279083
19:41:14|0.0279083
19:41:15|0.02790825
19:41:16|0.02790825
19:41:17|0.02790825
19:41:18|0.02790825
19:41:19|0.02790825
19:41:20|0.02790825
19:41:21|0.02788682
19:41:22|0.02788682
19:41:23|0.02788682
19:41:24|0.02788682
19:41:25|0.02788682
19:41:26|0.02788682
19:41:27|0.02788682
19:41:28|0.02788682
19:41:29|0.02788682
19:41:31|0.02788682
19:41:32|0.02788682
19:41:32|0.02788682
19:41:34|0.02788682
19:41:35|0.02788682
19:41:36|0.02788682
19:41:37|0.02788682
19:41:38|0.02788682
19:41:39|0.02788682
19:41:40|0.02788682
19:41:41|0.02788682
19:41:42|0.02788682
19:41:44|0.02788682
19:41:44|0.02787218
19:41:45|0.02787218
19:41:46|0.02787218
19:41:47|0.02787218
19:41:49|0.02787218
19:41:49|0.02785543
19:41:50|0.02787786
19:41:52|0.02787786
19:41:52|0.02787786
19:41:53|0.02787786
19:41:54|0.02787786
19:41:56|0.02787786
19:41:56|0.02787786
19:41:58|0.02787786
19:41:59|0.02787786
19:42:00|0.02787786
19:42:00|0.02787786
19:42:02|0.02787786
19:42:03|0.02787786
19:42:03|0.02786738
19:42:06|0.02786738
19:42:06|0.02786738
19:42:07|0.02786738
19:42:08|0.02786738
19:42:09|0.02786738
19:42:10|0.02786738
19:42:11|0.02786738
19:42:12|0.02786738
19:42:14|0.0278596
19:42:14|0.0278596
19:42:15|0.0278596
19:42:16|0.02786738
19:42:17|0.02789444
19:42:18|0.02789444
19:42:19|0.02788898
19:42:20|0.02788898
19:42:21|0.02788898
19:42:22|0.02788898
19:42:23|0.02788898
19:42:24|0.02788898
19:42:25|0.02788898
19:42:26|0.02788898
19:42:27|0.02788898
19:42:28|0.02788898
19:42:29|0.02788898
19:42:31|0.02788898
19:42:32|0.02788898
19:42:33|0.02788898
19:42:34|0.02788898
19:42:35|0.02788898
19:42:36|0.02788898
19:42:37|0.02788898
19:42:38|0.02788898
19:42:39|0.02788898
19:42:41|0.02788898
19:42:41|0.02788898
19:42:42|0.02788898
19:42:43|0.02788898
19:42:44|0.02788898
19:42:46|0.02788898
19:42:46|0.02788898
19:42:47|0.02788898
19:42:49|0.02788898
19:42:50|0.02788898
19:42:50|0.02788898
19:42:51|0.02788898
19:42:53|0.02788898
19:42:54|0.02788898
19:42:54|0.02788898
19:42:56|0.02788898
19:42:56|0.02788898
19:42:57|0.02788898
19:42:58|0.02788898
19:42:59|0.02788898
19:43:01|0.02788898
19:43:01|0.02788898
19:43:02|0.02788898
19:43:04|0.02788898
19:43:05|0.02788898
19:43:05|0.02788
19:43:07|0.02788
19:43:08|0.02788
19:43:08|0.02788
19:43:10|0.02788
19:43:11|0.02788
19:43:12|0.02788
19:43:12|0.02788
19:43:14|0.02788
19:43:14|0.02788
19:43:16|0.02788
19:43:17|0.02786654
19:43:17|0.02786654
19:43:19|0.02786654
19:43:20|0.02786654
19:43:21|0.02786654
19:43:21|0.02786654
19:43:22|0.02786841
19:43:23|0.02786841
19:43:24|0.02786841
19:43:26|0.02786841
19:43:26|0.02786841
19:43:27|0.02786841
19:43:28|0.02786575
19:43:29|0.02786575
19:43:31|0.02786575
19:43:32|0.02786575
19:43:33|0.02786575
19:43:34|0.02786575
19:43:35|0.02786575
19:43:36|0.02786575
19:43:37|0.02786575
19:43:39|0.02786575
19:43:40|0.02786575
19:43:40|0.02786575
19:43:41|0.02786575
19:43:42|0.02786575
19:43:44|0.02786575
19:43:45|0.02786575
19:43:45|0.02786575
19:43:46|0.02786575
19:43:47|0.02786575
19:43:48|0.02786575
19:43:49|0.02786575
19:43:51|0.02786575
19:43:51|0.02784976
19:43:52|0.02784976
19:43:54|0.02784976
19:43:55|0.02784976
19:43:56|0.02784976
19:43:57|0.02784976
19:43:58|0.02784976
19:43:59|0.02784976
19:44:00|0.02784976
19:44:01|0.02784976
19:44:02|0.02784976
19:44:03|0.02784976
19:44:04|0.02783875
19:44:05|0.02783875
19:44:06|0.02783875
19:44:07|0.02785508
19:44:08|0.02786805
19:44:09|0.02786378
19:44:10|0.02786378
19:44:11|0.02786378
19:44:12|0.02786378
19:44:13|0.02786378
19:44:14|0.02786377
19:44:15|0.02786377
19:44:16|0.02786377
19:44:17|0.02786377
19:44:18|0.02786377
19:44:19|0.02786377
19:44:20|0.02786377
19:44:21|0.02786377
19:44:22|0.02786377
19:44:23|0.02786588
19:44:24|0.02786588
19:44:25|0.02786588
19:44:26|0.02786588
19:44:27|0.02786588
19:44:28|0.02786588
19:44:29|0.02786588
19:44:30|0.02786588
19:44:31|0.02786588
19:44:33|0.02786588
19:44:34|0.02786588
19:44:35|0.02786588
19:44:36|0.02786588
19:44:36|0.02786588
19:44:38|0.02786588
19:44:38|0.02786588
19:44:40|0.02786588
19:44:41|0.02786588
19:44:42|0.02786588
19:44:43|0.02786588
19:44:44|0.02786588
19:44:45|0.02786588
19:44:46|0.02786588
19:44:47|0.02786588
19:44:48|0.02786588
19:44:49|0.02786588
19:44:50|0.02786588
19:44:52|0.02786588
19:44:53|0.02786588
19:44:54|0.02786588
19:44:55|0.02786588
19:44:56|0.02786588
19:44:57|0.02786588
19:44:58|0.02787211
19:44:59|0.02787211
19:45:00|0.02787211
19:45:01|0.02787211
19:45:02|0.02787211
19:45:03|0.02787211
19:45:04|0.02787211
19:45:05|0.02786161
19:45:06|0.02786161
19:45:07|0.02786161
19:45:08|0.02786161
19:45:09|0.02786161
19:45:10|0.02786161
19:45:11|0.02786161
19:45:12|0.02786161
19:45:13|0.02785814
19:45:14|0.02785814
19:45:15|0.02785814
19:45:16|0.02785814
19:45:17|0.02785542
19:45:18|0.02785542
19:45:19|0.02785542
19:45:20|0.02785542
19:45:21|0.02785542
19:45:22|0.02783688
19:45:23|0.02783688
19:45:24|0.02783688
19:45:25|0.02784708
19:45:26|0.02784708
19:45:27|0.02782899
19:45:28|0.02782899
19:45:29|0.02781333
19:45:30|0.02780994
19:45:31|0.02780994
19:45:32|0.02777958
19:45:33|0.02777958
19:45:35|0.02777198
19:45:37|0.02779405
19:45:38|0.02779405
19:45:39|0.02779405
19:45:39|0.02779405
19:45:41|0.0277971
19:45:42|0.0277971
19:45:43|0.0277971
19:45:44|0.0277971
19:45:44|0.0277971
19:45:46|0.0277971
19:45:48|0.0277971
19:45:48|0.0277971
19:45:50|0.0277971
19:45:50|0.0277971
19:45:51|0.0277971
19:45:52|0.02781105
19:45:54|0.02780141
19:45:55|0.02780141
19:45:56|0.02780141
19:45:57|0.02780141
19:45:58|0.02780141
19:45:59|0.02780141
19:46:00|0.02780141
19:46:01|0.02780141
19:46:02|0.02780141
19:46:03|0.02780141
19:46:04|0.02780261
19:46:05|0.02780261
19:46:06|0.02778317
19:46:07|0.02778317
19:46:08|0.02778317
19:46:09|0.02778317
19:46:10|0.02778594
19:46:11|0.02778586
19:46:12|0.02778586
19:46:13|0.02778586
19:46:14|0.02778586
19:46:15|0.02778586
19:46:16|0.02778586
19:46:17|0.02778586
19:46:18|0.02778586
19:46:19|0.02778586
19:46:20|0.02778586
19:46:21|0.02778586
19:46:22|0.02779715
19:46:23|0.02779715
19:46:24|0.02779715
19:46:25|0.02779715
19:46:26|0.02779715
19:46:27|0.02779924
19:46:28|0.02779924
19:46:30|0.02779924
19:46:30|0.02780828
19:46:32|0.02780828
19:46:32|0.02780828
19:46:33|0.02780828
19:46:35|0.02780828
19:46:36|0.02780828
19:46:37|0.02780269
19:46:38|0.02780269
19:46:39|0.02780269
19:46:40|0.02780269
19:46:41|0.02780269
19:46:42|0.02784859
19:46:43|0.02783327
19:46:44|0.02782223
19:46:45|0.02782223
19:46:46|0.02782223
19:46:47|0.02782223
19:46:48|0.02782223
19:46:49|0.02782223
19:46:50|0.02782223
19:46:51|0.02782223
19:46:52|0.02782223
19:46:54|0.02783856
19:46:54|0.02783856
19:46:55|0.02783856
19:46:56|0.02783856
19:46:57|0.027848
19:46:58|0.027848
19:47:00|0.027848
19:47:00|0.027848
19:47:01|0.027848
19:47:02|0.027848
19:47:03|0.027848
19:47:04|0.027848
19:47:05|0.027848
19:47:06|0.027848
19:47:07|0.02785265
19:47:09|0.02785265
19:47:10|0.02785265
19:47:10|0.02785265
19:47:12|0.02785265
19:47:12|0.02785265
19:47:13|0.02785265
19:47:15|0.02785265
19:47:16|0.02785265
19:47:16|0.02785265
19:47:18|0.02785265
19:47:19|0.02785265
19:47:20|0.02785265
19:47:21|0.02785265
19:47:22|0.02785265
19:47:23|0.02784152
19:47:24|0.02784152
19:47:25|0.02784144
19:47:26|0.02784144
19:47:27|0.02784144
19:47:28|0.02784144
19:47:29|0.02784144
19:47:30|0.02784144
19:47:31|0.02784144
19:47:32|0.02784144
19:47:33|0.02784144
19:47:34|0.02784144
19:47:35|0.02784144
19:47:36|0.02784144
19:47:38|0.02784144
19:47:39|0.02784144
19:47:39|0.02784145
19:47:41|0.02784145
19:47:42|0.02783153
19:47:43|0.02783153
19:47:44|0.02783153
19:47:45|0.02783153
19:47:46|0.02783153
19:47:48|0.02783153
19:47:48|0.02783153
19:47:50|0.02783153
19:47:50|0.02783153
19:47:52|0.02783153
19:47:52|0.02783153
19:47:54|0.02783153
19:47:55|0.02783153
19:47:55|0.02783153
19:47:56|0.02783153
19:47:57|0.02783153
19:47:59|0.02783153
19:48:00|0.02783153
19:48:01|0.02783153
19:48:02|0.02783153
19:48:03|0.02783153
19:48:04|0.02783153
19:48:05|0.02783153
19:48:06|0.02783153
19:48:08|0.02783153
19:48:08|0.02783153
19:48:09|0.02783153
19:48:10|0.02783153
19:48:11|0.02783153
19:48:12|0.02782413
19:48:13|0.02782413
19:48:14|0.02782413
19:48:15|0.02782413
19:48:16|0.02782413
19:48:18|0.02782413
19:48:19|0.02782413
19:48:19|0.02783874
19:48:20|0.02783874
19:48:22|0.02783874
19:48:22|0.02783874
19:48:23|0.02782413
19:48:24|0.02782223
19:48:25|0.02782223
19:48:27|0.02782223
19:48:27|0.02782223
19:48:28|0.02782223
19:48:29|0.02782223
19:48:31|0.02782223
19:48:31|0.02782223
19:48:32|0.02782223
19:48:33|0.02782223
19:48:34|0.02782223
19:48:35|0.02782223
19:48:38|0.02782223
19:48:38|0.02782223
19:48:39|0.02782223
19:48:40|0.02782223
19:48:42|0.02782223
19:48:43|0.02782223
19:48:44|0.02782223
19:48:45|0.02782223
19:48:46|0.02781648
19:48:47|0.02781648
19:48:49|0.02781648
19:48:49|0.02781648
19:48:50|0.02781648
19:48:51|0.02781648
19:48:52|0.02781648
19:48:53|0.02781648
19:48:54|0.02781648
19:48:55|0.02781648
19:48:56|0.02781648
19:48:57|0.02781648
19:48:58|0.02781648
19:48:59|0.02781648
19:49:01|0.02781648
19:49:01|0.02781648
19:49:02|0.02781648
19:49:04|0.02781647
19:49:04|0.02783052
19:49:05|0.02784384
19:49:07|0.02784384
19:49:07|0.02784384
19:49:08|0.02784384
19:49:10|0.02784384
19:49:10|0.02784384
19:49:11|0.02784384
19:49:12|0.02784384
19:49:13|0.02784442
19:49:14|0.02784442
19:49:15|0.02784442
19:49:16|0.02784442
19:49:18|0.02784442
19:49:19|0.02784442
19:49:20|0.02784442
19:49:21|0.02784442
19:49:22|0.02784442
19:49:23|0.02783348
19:49:24|0.02783348
19:49:25|0.02783348
19:49:26|0.02784422
19:49:27|0.02784422
19:49:28|0.02784422
19:49:29|0.02784422
19:49:30|0.02783526
19:49:31|0.02784709
19:49:32|0.02784709
19:49:33|0.02784709
19:49:35|0.02784709
19:49:35|0.02784709
19:49:36|0.02784709
19:49:37|0.02784709
19:49:39|0.02784989
19:49:40|0.02784989
19:49:42|0.02784989
19:49:43|0.02784989
19:49:44|0.02784987
19:49:45|0.02784987
19:49:46|0.02784987
19:49:47|0.02784987
19:49:48|0.02784987
19:49:49|0.02784987
19:49:50|0.02784987
19:49:51|0.02784987
19:49:52|0.02784987
19:49:53|0.02784987
19:49:54|0.02784987
19:49:55|0.02784987
19:49:56|0.02784987
19:49:57|0.02784987
19:49:58|0.02784987
19:49:59|0.02784987
19:50:00|0.02783875
19:50:01|0.02785673
19:50:02|0.02785673
19:50:03|0.02785673
19:50:04|0.02785673
19:50:05|0.02785673
19:50:06|0.02785673
19:50:07|0.02785673
19:50:08|0.02785673
19:50:09|0.02785673
19:50:10|0.02785673
19:50:11|0.02785673
19:50:12|0.02785673
19:50:13|0.02785673
19:50:14|0.02785673
19:50:15|0.02785673
19:50:16|0.02785673
19:50:17|0.02785673
19:50:18|0.02785673
19:50:19|0.02785673
19:50:20|0.02785673
19:50:21|0.02785673
19:50:22|0.02785673
19:50:23|0.02785673
19:50:24|0.02785673
19:50:25|0.02785673
19:50:26|0.02785673
19:50:27|0.02786919
19:50:28|0.02786919
19:50:29|0.02786919
19:50:30|0.02786919
19:50:31|0.02786919
19:50:32|0.02786919
19:50:33|0.02786919
19:50:34|0.02786919
19:50:35|0.02786919
19:50:36|0.02786919
19:50:37|0.02786131
19:50:38|0.02786131
19:50:39|0.02786131
19:50:41|0.02788054
19:50:41|0.02789167
19:50:43|0.02789167
19:50:44|0.02789167
19:50:45|0.02789167
19:50:46|0.02789167
19:50:47|0.02789167
19:50:48|0.02789167
19:50:50|0.02789167
19:50:51|0.02789713
19:50:51|0.02789713
19:50:53|0.02789713
19:50:53|0.02789713
19:50:54|0.02789713
19:50:55|0.02789713
19:50:57|0.02789713
19:50:58|0.02789713
19:50:59|0.02789713
19:51:00|0.02789713
19:51:00|0.02789713
19:51:01|0.02789713
19:51:02|0.02789713
19:51:03|0.02789713
19:51:04|0.02789713
19:51:06|0.02789713
19:51:07|0.02789713
19:51:07|0.02789713
19:51:08|0.02789713
19:51:09|0.02789713
19:51:11|0.02789713
19:51:11|0.02789713
19:51:13|0.02789713
19:51:13|0.02789713
19:51:15|0.02789713
19:51:15|0.02789713
19:51:17|0.02786141
19:51:18|0.02786141
19:51:18|0.02786141
19:51:19|0.02786141
19:51:21|0.02786141
19:51:22|0.02786141
19:51:22|0.02786141
19:51:23|0.02786141
19:51:24|0.02786141
19:51:25|0.02786141
19:51:27|0.02786141
19:51:27|0.02786141
19:51:29|0.02786141
19:51:30|0.02786141
19:51:30|0.02786141
19:51:32|0.02784769
19:51:33|0.02784769
19:51:33|0.02784769
19:51:35|0.02784769
19:51:35|0.02784769
19:51:36|0.02784769
19:51:38|0.02784769
19:51:38|0.02784769
19:51:40|0.02784769
19:51:41|0.02784769
19:51:43|0.02782764
19:51:44|0.02782764
19:51:45|0.02782764
19:51:47|0.02783328
19:51:47|0.02783328
19:51:49|0.02783328
19:51:49|0.02783328
19:51:51|0.02783328
19:51:52|0.02783328
19:51:53|0.02783057
19:51:53|0.02783057
19:51:54|0.02783057
19:51:55|0.02784718
19:51:56|0.02784718
19:51:57|0.02784718
19:51:58|0.02784718
19:51:59|0.02784718
19:52:00|0.02784718
19:52:02|0.02784718
19:52:03|0.02784718
19:52:04|0.02784718
19:52:04|0.02784718
19:52:06|0.02784718
19:52:07|0.02784718
19:52:08|0.02784718
19:52:09|0.02784718
19:52:09|0.02785565
19:52:10|0.02785565
19:52:11|0.02785565
19:52:12|0.02785565
19:52:13|0.02785565
19:52:14|0.02785565
19:52:15|0.02785565
19:52:17|0.02785565
19:52:18|0.02785565
19:52:18|0.02785565
19:52:20|0.02784219
19:52:21|0.02785265
19:52:21|0.02785265
19:52:23|0.02785265
19:52:24|0.02785265
19:52:24|0.02785265
19:52:26|0.02785265
19:52:27|0.02785265
19:52:28|0.02785265
19:52:28|0.02785265
19:52:30|0.02785265
19:52:30|0.02785265
19:52:32|0.02785265
19:52:33|0.02785265
19:52:34|0.02785265
19:52:35|0.02785265
19:52:36|0.02785265
19:52:37|0.02785265
19:52:38|0.02785265
19:52:38|0.02785265
19:52:39|0.02785265
19:52:40|0.02785265
19:52:42|0.02787494
19:52:43|0.02787494
19:52:44|0.02787494
19:52:45|0.02787494
19:52:46|0.02787494
19:52:47|0.02787494
19:52:48|0.02787494
19:52:49|0.02787494
19:52:50|0.02787494
19:52:51|0.02787494
19:52:52|0.02787494
19:52:53|0.02787494
19:52:55|0.02787494
19:52:55|0.02787494
19:52:56|0.02787494
19:52:57|0.02787494
19:52:59|0.02787494
19:53:00|0.02787494
19:53:01|0.02787494
19:53:02|0.02787494
19:53:03|0.02787494
19:53:04|0.02787494
19:53:06|0.02787494
19:53:07|0.02787494
19:53:07|0.02787494
19:53:08|0.02787494
19:53:09|0.02787494
19:53:10|0.02787494
19:53:11|0.02787494
19:53:12|0.02787494
19:53:13|0.02787494
19:53:14|0.02787494
19:53:16|0.02787494
19:53:16|0.02787494
19:53:17|0.02787494
19:53:18|0.02787494
19:53:19|0.02787494
19:53:21|0.02787494
19:53:21|0.02787494
19:53:22|0.02787494
19:53:23|0.02787494
19:53:25|0.02787494
19:53:25|0.02787494
19:53:27|0.02787494
19:53:27|0.02787494
19:53:28|0.02787494
19:53:30|0.02787494
19:53:30|0.02787494
19:53:31|0.02787494
19:53:32|0.02787494
19:53:33|0.02787494
19:53:35|0.02787494
19:53:35|0.02787494
19:53:37|0.02787494
19:53:38|0.02787494
19:53:38|0.02787494
19:53:39|0.02787494
19:53:40|0.02787494
19:53:42|0.02787494
19:53:43|0.02787494
19:53:45|0.02787494
19:53:45|0.02787494
19:53:47|0.02787494
19:53:47|0.02787494
19:53:48|0.02787494
19:53:50|0.02787494
19:53:50|0.02787494
19:53:51|0.02787494
19:53:53|0.02787494
19:53:53|0.02787494
19:53:55|0.02787494
19:53:56|0.02787494
19:53:57|0.02787494
19:53:58|0.02788045
19:53:58|0.02788045
19:53:59|0.02788045
19:54:01|0.02788045
19:54:02|0.02788045
19:54:02|0.02787816
19:54:05|0.02787816
19:54:05|0.02787816
19:54:06|0.02787816
19:54:07|0.02787816
19:54:08|0.02787816
19:54:09|0.02787816
19:54:10|0.02787816
19:54:11|0.02787816
19:54:12|0.02787816
19:54:14|0.02787816
19:54:14|0.02787816
19:54:15|0.02787816
19:54:16|0.02788606
19:54:17|0.02788606
19:54:18|0.02788606
19:54:19|0.02788606
19:54:20|0.02788606
19:54:21|0.02788606
19:54:22|0.02788606
19:54:23|0.02788606
19:54:24|0.02788606
19:54:25|0.02787502
19:54:27|0.02787767
19:54:27|0.02788051
19:54:28|0.02788051
19:54:29|0.02788051
19:54:30|0.02788051
19:54:31|0.02788051
19:54:32|0.02788051
19:54:33|0.0278942
19:54:34|0.0278942
19:54:35|0.0278942
19:54:36|0.0278942
19:54:37|0.0278942
19:54:38|0.0278942
19:54:39|0.0278942
19:54:40|0.0278942
19:54:41|0.0278942
19:54:42|0.0278942
19:54:44|0.02790939
19:54:45|0.02790939
19:54:46|0.02790939
19:54:48|0.02790939
19:54:49|0.02790939
19:54:50|0.02790939
19:54:51|0.02790939
19:54:52|0.02790939
19:54:52|0.02790939
19:54:54|0.02790939
19:54:54|0.02790939
19:54:55|0.02790939
19:54:56|0.02791212
19:54:57|0.02791212
19:54:58|0.02791247
19:55:00|0.02791247
19:55:01|0.02791247
19:55:01|0.02791247
19:55:03|0.02791247
19:55:03|0.02791262
19:55:05|0.02791262
19:55:05|0.02791262
19:55:07|0.02791262
19:55:08|0.02791262
19:55:09|0.02791262
19:55:10|0.02791262
19:55:10|0.02791262
19:55:11|0.02791262
19:55:13|0.02791015
19:55:13|0.02791015
19:55:15|0.02792256
19:55:16|0.02792256
19:55:17|0.02792256
19:55:17|0.02792256
19:55:18|0.02794668
19:55:20|0.02794668
19:55:21|0.027942
19:55:22|0.02794653
19:55:23|0.02793623
19:55:24|0.02793623
19:55:25|0.02793623
19:55:26|0.02793623
19:55:27|0.02793623
19:55:28|0.02793623
19:55:29|0.02793623
19:55:30|0.02793623
19:55:31|0.02793623
19:55:32|0.02793623
19:55:33|0.02793623
19:55:34|0.02794727
19:55:35|0.02794727
19:55:36|0.02794727
19:55:37|0.02794727
19:55:38|0.02794727
19:55:39|0.02794727
19:55:40|0.02794727
19:55:41|0.02794727
19:55:42|0.02794727
19:55:43|0.02794727
19:55:45|0.02794727
19:55:45|0.02794727
19:55:47|0.02794727
19:55:48|0.02794727
19:55:49|0.02794727
19:55:50|0.02793875
19:55:51|0.02793875
19:55:53|0.02793875
19:55:53|0.02793875
19:55:54|0.02793875
19:55:56|0.02793875
19:55:57|0.02793875
19:55:58|0.02793875
19:55:58|0.02793875
19:56:00|0.02793875
19:56:01|0.02793875
19:56:02|0.02793875
19:56:03|0.02793875
19:56:03|0.02793875
19:56:04|0.02792297
19:56:06|0.02792297
19:56:07|0.0279304
19:56:08|0.0279304
19:56:09|0.0279304
19:56:10|0.0279304
19:56:11|0.0279304
19:56:12|0.0279304
19:56:13|0.0279304
19:56:14|0.0279304
19:56:15|0.0279304
19:56:16|0.0279304
19:56:17|0.0279304
19:56:18|0.0279304
19:56:19|0.0279304
19:56:20|0.0279304
19:56:21|0.0279304
19:56:22|0.02794727
19:56:24|0.02794727
19:56:24|0.02794727
19:56:25|0.02794727
19:56:26|0.02794727
19:56:27|0.02794727
19:56:28|0.02794727
19:56:29|0.02794727
19:56:30|0.02794838
19:56:31|0.02794838
19:56:32|0.02794838
19:56:33|0.02794838
19:56:34|0.02794838
19:56:35|0.02794838
19:56:36|0.02794838
19:56:37|0.02794838
19:56:38|0.02794838
19:56:40|0.02794838
19:56:40|0.02794838
19:56:41|0.02793824
19:56:42|0.02793824
19:56:43|0.02793824
19:56:44|0.02793824
19:56:46|0.02793824
19:56:48|0.02793824
19:56:48|0.02793824
19:56:50|0.02793824
19:56:51|0.02794172
19:56:51|0.02794172
19:56:53|0.02794172
19:56:54|0.02794172
19:56:54|0.02794172
19:56:55|0.02794172
19:56:56|0.02794172
19:56:57|0.02794172
19:56:58|0.02794172
19:56:59|0.02794172
19:57:00|0.02794172
19:57:02|0.02794172
19:57:03|0.02794172
19:57:04|0.02794172
19:57:06|0.02794172
19:57:06|0.02794172
19:57:08|0.02794172
19:57:08|0.02794172
19:57:09|0.02794172
19:57:11|0.02794172
19:57:11|0.02794172
19:57:13|0.02794172
19:57:13|0.02794172
19:57:14|0.02794172
19:57:15|0.02794172
19:57:16|0.02794172
19:57:17|0.02794172
19:57:18|0.02794172
19:57:20|0.02794172
19:57:20|0.02794172
19:57:22|0.02794172
19:57:22|0.02794172
19:57:24|0.02794172
19:57:24|0.02794172
19:57:26|0.02794172
19:57:27|0.02794172
19:57:29|0.02794172
19:57:29|0.02794172
19:57:30|0.02794172
19:57:31|0.02794172
19:57:32|0.02794172
19:57:33|0.02794172
19:57:34|0.02794172
19:57:35|0.02794172
19:57:36|0.02794172
19:57:37|0.02794172
19:57:38|0.02794172
19:57:39|0.02794172
19:57:40|0.02794172
19:57:41|0.02794172
19:57:42|0.02795698
19:57:43|0.02795698
19:57:44|0.02795698
19:57:46|0.02794439
19:57:46|0.02794206
19:57:48|0.02794206
19:57:49|0.02794172
19:57:50|0.02794172
19:57:52|0.02794172
19:57:53|0.02794172
19:57:54|0.02794172
19:57:54|0.02794172
19:57:56|0.02794172
19:57:57|0.02794172
19:57:58|0.02792755
19:57:59|0.02792755
19:58:00|0.02792755
19:58:00|0.02794056
19:58:01|0.02795006
19:58:03|0.02795476
19:58:04|0.02795476
19:58:05|0.02795476
19:58:05|0.02795476
19:58:07|0.02795476
19:58:08|0.02795476
19:58:09|0.02795476
19:58:09|0.02795476
19:58:11|0.02795476
19:58:12|0.02795476
19:58:13|0.02795476
19:58:14|0.02795476
19:58:15|0.02795476
19:58:16|0.02795476
19:58:17|0.02795476
19:58:18|0.02795476
19:58:19|0.02795476
19:58:20|0.02792786
19:58:21|0.02792786
19:58:22|0.02792786
19:58:23|0.02792786
19:58:24|0.02792786
19:58:25|0.02791262
19:58:26|0.02788356
19:58:27|0.02788356
19:58:28|0.02788356
19:58:29|0.02790272
19:58:30|0.02790272
19:58:31|0.02790272
19:58:32|0.02790182
19:58:33|0.02790182
19:58:34|0.02790182
19:58:35|0.02790182
19:58:36|0.02790182
19:58:37|0.02790182
19:58:38|0.02790182
19:58:39|0.02790182
19:58:40|0.02790182
19:58:41|0.02790182
19:58:42|0.02791303
19:58:43|0.02790276
19:58:44|0.02790276
19:58:45|0.02790276
19:58:46|0.02790276
19:58:48|0.02792503
19:58:49|0.02794104
19:58:50|0.02794104
19:58:51|0.02794104
19:58:52|0.02794104
19:58:53|0.02794104
19:58:54|0.02794104
19:58:55|0.02794104
19:58:55|0.02794104
19:58:57|0.02788873
19:58:59|0.02788609
19:59:00|0.02788609
19:59:00|0.02788609
19:59:02|0.02788609
19:59:02|0.02788609
19:59:03|0.02789752
19:59:04|0.02789752
19:59:06|0.02789752
19:59:06|0.02789752
19:59:08|0.02789752
19:59:09|0.02789437
19:59:10|0.02789437
19:59:11|0.02789437
19:59:12|0.02788609
19:59:13|0.02788609
19:59:14|0.02788609
19:59:15|0.02788609
19:59:16|0.02788609
19:59:17|0.02788609
19:59:18|0.02788295
19:59:19|0.02788295
19:59:21|0.02788295
19:59:22|0.02788295
19:59:23|0.02788295
19:59:24|0.02788295
19:59:25|0.02788295
19:59:26|0.02788295
19:59:27|0.02788295
19:59:28|0.02788295
19:59:29|0.02788295
19:59:30|0.02788295
19:59:31|0.02788295
19:59:32|0.02788295
19:59:33|0.02788295
19:59:34|0.02787777
19:59:35|0.02787777
19:59:36|0.02787777
19:59:37|0.02787777
19:59:38|0.02787777
19:59:39|0.02787777
19:59:40|0.02787777
19:59:41|0.02787777
19:59:42|0.02787777
19:59:43|0.02787777
19:59:44|0.02787777
19:59:45|0.02787777
19:59:46|0.02787777
19:59:47|0.02787777
19:59:49|0.02787777
19:59:49|0.02787777
19:59:51|0.02787777
19:59:51|0.02787777
19:59:53|0.02787777
19:59:54|0.02787777
19:59:55|0.02787777
19:59:55|0.02787777
19:59:56|0.02787777
19:59:58|0.02787777
19:59:59|0.02783233
20:00:00|0.02783233
20:00:00|0.02783233
20:00:02|0.02783233
20:00:03|0.02783233
20:00:04|0.02783233
20:00:05|0.02783233
20:00:06|0.02783233
20:00:07|0.02783233
20:00:08|0.02783233
20:00:09|0.02779631
20:00:10|0.02779943
20:00:11|0.02779943
20:00:12|0.02779943
20:00:13|0.02779943
20:00:14|0.02779943
20:00:15|0.02779943
20:00:16|0.02778592
20:00:17|0.02778592
20:00:18|0.02778592
20:00:19|0.02778592
20:00:20|0.02778592
20:00:21|0.02778592
20:00:22|0.02777717
20:00:23|0.02777717
20:00:24|0.02777717
20:00:25|0.02777717
20:00:26|0.02777717
20:00:28|0.02777717
20:00:29|0.02777717
20:00:30|0.02777717
20:00:30|0.02772469
20:00:32|0.02772469
20:00:33|0.02772469
20:00:33|0.02772469
20:00:35|0.02772469
20:00:35|0.02773787
20:00:37|0.0277224
20:00:38|0.0277224
20:00:39|0.0277224
20:00:40|0.0277224
20:00:41|0.02774387
20:00:41|0.02774385
20:00:42|0.02774962
20:00:44|0.02774962
20:00:44|0.02774962
20:00:45|0.02774962
20:00:47|0.02774962
20:00:48|0.02771122
20:00:50|0.02771122
20:00:50|0.02771122
20:00:51|0.02771122
20:00:53|0.02771122
20:00:53|0.02772463
20:00:55|0.02772463
20:00:55|0.02772463
20:00:56|0.02772463
20:00:57|0.02773021
20:00:59|0.02773021
20:00:59|0.02772159
20:01:00|0.02772159
20:01:01|0.02772159
20:01:02|0.02773835
20:01:04|0.02773835
20:01:04|0.02775476
20:01:05|0.02775476
20:01:06|0.02775232
20:01:07|0.02775232
20:01:08|0.02775232
20:01:09|0.02775232
20:01:11|0.02775232
20:01:11|0.02775232
20:01:12|0.02775232
20:01:13|0.02775232
20:01:15|0.02775232
20:01:15|0.02775232
20:01:16|0.02775232
20:01:17|0.02775232
20:01:18|0.02778057
20:01:20|0.02778057
20:01:20|0.02778057
20:01:21|0.02778057
20:01:22|0.02778057
20:01:23|0.02778057
20:01:24|0.02778057
20:01:26|0.02777445
20:01:27|0.02777445
20:01:27|0.02776949
20:01:28|0.02776949
20:01:29|0.02776949
20:01:30|0.02776949
20:01:31|0.02776949
20:01:32|0.02776949
20:01:33|0.02776949
20:01:34|0.02776949
20:01:35|0.02776949
20:01:36|0.02776949
20:01:37|0.02776949
20:01:39|0.02776949
20:01:39|0.02776949
20:01:40|0.02776949
20:01:41|0.02776949
20:01:42|0.02776949
20:01:43|0.02776949
20:01:45|0.02776949
20:01:46|0.02776949
20:01:46|0.02776949
20:01:48|0.02773913
20:01:48|0.02773913
20:01:49|0.02773913
20:01:51|0.02773913
20:01:52|0.02773913
20:01:53|0.02773913
20:01:54|0.02773913
20:01:55|0.02773913
20:01:56|0.02773913
20:01:57|0.02773913
20:01:58|0.02773913
20:01:59|0.02773913
20:02:00|0.02773913
20:02:01|0.02773913
20:02:02|0.02773913
20:02:04|0.02773913
20:02:05|0.02773913
20:02:06|0.02773913
20:02:06|0.02773913
20:02:07|0.02773913
20:02:08|0.02773913
20:02:09|0.02773913
20:02:11|0.02773913
20:02:11|0.02772
20:02:12|0.02772
20:02:14|0.02771
20:02:14|0.02771
20:02:16|0.02771
20:02:16|0.02771
20:02:18|0.02773002
20:02:18|0.02773002
20:02:19|0.02773002
20:02:20|0.02773002
20:02:21|0.02773002
20:02:23|0.02773002
20:02:23|0.02773002
20:02:25|0.02773002
20:02:25|0.02772599
20:02:27|0.02772599
20:02:27|0.02772599
20:02:28|0.02772599
20:02:29|0.02773031
20:02:30|0.02773158
20:02:32|0.02773158
20:02:32|0.02773158
20:02:33|0.02775
20:02:34|0.02775
20:02:35|0.02775
20:02:37|0.02775
20:02:38|0.02775
20:02:39|0.02775
20:02:40|0.02775
20:02:41|0.02775
20:02:42|0.02775
20:02:43|0.02775
20:02:44|0.02775
20:02:45|0.02775
20:02:46|0.02775
20:02:47|0.02775
20:02:48|0.02775
20:02:49|0.02775
20:02:50|0.02775
20:02:52|0.02771416
20:02:52|0.02771416
20:02:53|0.02771416
20:02:55|0.02771416
20:02:55|0.02769934
20:02:56|0.02769934
20:02:58|0.02770244
20:02:59|0.02770244
20:02:59|0.02770244
20:03:01|0.02770244
20:03:02|0.02770244
20:03:03|0.02770244
20:03:04|0.02769971
20:03:04|0.02767806
20:03:06|0.02767806
20:03:07|0.02767806
20:03:08|0.02767806
20:03:08|0.02767806
20:03:10|0.02767806
20:03:10|0.02767256
20:03:12|0.02767256
20:03:12|0.02767256
20:03:14|0.02767256
20:03:15|0.02767009
20:03:16|0.02767009
20:03:17|0.02767009
20:03:18|0.02767009
20:03:19|0.02766947
20:03:20|0.02766947
20:03:21|0.02766
20:03:22|0.02765
20:03:22|0.02765
20:03:24|0.02765
20:03:25|0.02764862
20:03:25|0.02764862
20:03:27|0.02762709
20:03:27|0.02762709
20:03:28|0.02762709
20:03:29|0.02762709
20:03:31|0.02762046
20:03:32|0.02760998
20:03:33|0.02760998
20:03:34|0.02760999
20:03:35|0.02760999
20:03:35|0.02760999
20:03:37|0.02760999
20:03:38|0.02760001
20:03:39|0.02760001
20:03:40|0.02760001
20:03:41|0.02760001
20:03:42|0.02760001
20:03:43|0.02760999
20:03:44|0.02762382
20:03:45|0.02762382
20:03:46|0.02762382
20:03:47|0.02762382
20:03:48|0.02762382
20:03:49|0.02762382
20:03:50|0.02762382
20:03:51|0.02762382
20:03:52|0.02760056
20:03:54|0.02760056
20:03:55|0.02760056
20:03:55|0.02760056
20:03:57|0.02760056
20:03:58|0.02760056
20:03:59|0.02760056
20:04:00|0.02760056
20:04:01|0.02760043
20:04:02|0.02761768
20:04:03|0.02761249
20:04:04|0.02760329
20:04:05|0.02760051
20:04:06|0.0276
20:04:07|0.0276
20:04:08|0.02756356
20:04:09|0.02755836
20:04:10|0.02755066
20:04:11|0.02755066
20:04:12|0.02755066
20:04:13|0.02755066
20:04:14|0.02755066
20:04:15|0.02755066
20:04:16|0.02755066
20:04:17|0.02755066
20:04:18|0.02755066
20:04:19|0.02755066
20:04:20|0.02755066
20:04:21|0.02755066
20:04:22|0.02755066
20:04:23|0.02755064
20:04:24|0.02755064
20:04:26|0.02755064
20:04:26|0.02754127
20:04:27|0.02754127
20:04:28|0.02754363
20:04:30|0.02754363
20:04:30|0.02752246
20:04:31|0.02752246
20:04:32|0.02752
20:04:33|0.02751027
20:04:34|0.02751026
20:04:35|0.02751026
20:04:37|0.02751026
20:04:37|0.02751026
20:04:38|0.02751027
20:04:39|0.02751027
20:04:40|0.02752079
20:04:41|0.0275238
20:04:42|0.0275238
20:04:43|0.02753703
20:04:44|0.02755658
20:04:46|0.02756274
20:04:46|0.02756274
20:04:47|0.02757008
20:04:48|0.02757008
20:04:49|0.02757008
20:04:50|0.02755344
20:04:51|0.02755344
20:04:52|0.02754858
20:04:53|0.02754858
20:04:54|0.02754858
20:04:56|0.02754858
20:04:57|0.02754858
20:04:58|0.02757627
20:04:59|0.02758358
20:04:59|0.02758358
20:05:01|0.02759708
20:05:01|0.02759708
20:05:02|0.02759708
20:05:04|0.02759708
20:05:05|0.02759708
20:05:05|0.02759708
20:05:06|0.02759708
20:05:08|0.02759708
20:05:09|0.02765108
20:05:10|0.02765724
20:05:11|0.02765724
20:05:12|0.02765724
20:05:13|0.02765724
20:05:14|0.0276518
20:05:15|0.0276421
20:05:16|0.0276421
20:05:17|0.02764196
20:05:18|0.02764196
20:05:19|0.02764196
20:05:20|0.02767943
20:05:21|0.02769158
20:05:22|0.02770508
20:05:23|0.02770023
20:05:24|0.02770023
20:05:26|0.02770023
20:05:26|0.02770023
20:05:27|0.02770023
20:05:28|0.02772058
20:05:30|0.02772058
20:05:30|0.02772058
20:05:31|0.02772058
20:05:32|0.02773042
20:05:33|0.02774281
20:05:34|0.02773347
20:05:35|0.02773924
20:05:37|0.02774281
20:05:37|0.0277428
20:05:38|0.02772977
20:05:39|0.02772977
20:05:40|0.02772977
20:05:41|0.02772977
20:05:42|0.02772977
20:05:43|0.02772977
20:05:45|0.02772977
20:05:45|0.027717
20:05:46|0.027717
20:05:47|0.027717
20:05:48|0.027717
20:05:49|0.02771408
20:05:50|0.02771408
20:05:51|0.02771408
20:05:52|0.02771408
20:05:54|0.02771408
20:05:56|0.02771408
20:05:57|0.02771408
20:05:58|0.02771408
20:05:59|0.02771408
20:06:00|0.02771408
20:06:01|0.02767145
20:06:02|0.02767145
20:06:03|0.02767862
20:06:04|0.02767862
20:06:05|0.02767862
20:06:06|0.0276518
20:06:07|0.02767004
20:06:08|0.02767004
20:06:09|0.02767223
20:06:10|0.02768393
20:06:11|0.02768393
20:06:12|0.02768374
20:06:14|0.02768374
20:06:15|0.02768116
20:06:16|0.02768116
20:06:16|0.02768116
20:06:18|0.02768116
20:06:18|0.02766701
20:06:19|0.02766701
20:06:20|0.02766701
20:06:21|0.02766162
20:06:23|0.02765356
20:06:23|0.02767012
20:06:24|0.02767012
20:06:25|0.02767012
20:06:26|0.02767012
20:06:27|0.0276868
20:06:28|0.0276868
20:06:29|0.0276868
20:06:30|0.02768236
20:06:31|0.02768236
20:06:32|0.02768236
20:06:34|0.02768236
20:06:34|0.02768236
20:06:35|0.02768236
20:06:36|0.02768236
20:06:37|0.02768236
20:06:38|0.02768236
20:06:39|0.02768236
20:06:40|0.02772356
20:06:41|0.02772356
20:06:42|0.02772356
20:06:43|0.02772356
20:06:44|0.02772356
20:06:45|0.02772356
20:06:46|0.02772356
20:06:47|0.02772356
20:06:49|0.02772356
20:06:49|0.02769615
20:06:50|0.02769615
20:06:51|0.02769615
20:06:52|0.02769615
20:06:53|0.02769615
20:06:55|0.02769615
20:06:56|0.02769615
20:06:57|0.02769615
20:06:58|0.02769615
20:06:59|0.02769615
20:07:00|0.02769615
20:07:01|0.02769615
20:07:02|0.02769615
20:07:03|0.02769615
20:07:04|0.02769615
20:07:06|0.02769615
20:07:06|0.02769615
20:07:08|0.02769615
20:07:08|0.02769615
20:07:10|0.02769615
20:07:10|0.02769615
20:07:11|0.02767148
20:07:13|0.02767148
20:07:13|0.0276266
20:07:15|0.0276266
20:07:16|0.0276266
20:07:16|0.0276266
20:07:18|0.0276266
20:07:19|0.02765178
20:07:20|0.02765178
20:07:21|0.02765178
20:07:22|0.02765178
20:07:23|0.02765178
20:07:23|0.02765178
20:07:25|0.02765178
20:07:26|0.02765178
20:07:27|0.02765178
20:07:28|0.02765178
20:07:29|0.02765178
20:07:29|0.02765178
20:07:30|0.02765178
20:07:32|0.02765178
20:07:33|0.02765178
20:07:34|0.02765178
20:07:35|0.02765178
20:07:36|0.02765178
20:07:37|0.02765178
20:07:38|0.02765178
20:07:39|0.02768016
20:07:40|0.02768236
20:07:41|0.02768236
20:07:42|0.02767959
20:07:43|0.02767959
20:07:44|0.02767959
20:07:45|0.02767959
20:07:46|0.02767959
20:07:47|0.02769108
20:07:48|0.02769108
20:07:49|0.02769108
20:07:50|0.02769108
20:07:51|0.02769108
20:07:52|0.02769108
20:07:53|0.02769108
20:07:54|0.02769108
20:07:55|0.02769108
20:07:56|0.02769108
20:07:57|0.02769108
20:07:58|0.02769108
20:07:59|0.02769108
20:08:00|0.02766458
20:08:01|0.02766458
20:08:03|0.02766458
20:08:03|0.02764807
20:08:05|0.02764807
20:08:06|0.0276518
20:08:06|0.02766211
20:08:08|0.02766211
20:08:09|0.02766211
20:08:10|0.02767144
20:08:11|0.02767144
20:08:12|0.02767144
20:08:13|0.02767144
20:08:14|0.02767144
20:08:15|0.02767144
20:08:16|0.0276969
20:08:17|0.0276969
20:08:18|0.0276969
20:08:19|0.0276969
20:08:20|0.0276969
20:08:21|0.02769064
20:08:22|0.02769064
20:08:23|0.02769064
20:08:24|0.02769064
20:08:25|0.02769064
20:08:26|0.02769064
20:08:27|0.0277088
20:08:28|0.0277247
20:08:29|0.0277247
20:08:30|0.0277247
20:08:31|0.0277247
20:08:32|0.0277247
20:08:33|0.0277247
20:08:34|0.02770987
20:08:35|0.02770987
20:08:36|0.02770987
20:08:37|0.02771983
20:08:38|0.02772992
20:08:39|0.02773851
20:08:40|0.02773851
20:08:41|0.02773851
20:08:42|0.02773851
20:08:43|0.02774016
20:08:44|0.02774016
20:08:45|0.02774016
20:08:46|0.02773373
20:08:47|0.02773373
20:08:48|0.02773373
20:08:49|0.02773373
20:08:50|0.02774732
20:08:51|0.02774732
20:08:52|0.02774732
20:08:53|0.02774732
20:08:54|0.02774732
20:08:55|0.02774732
20:08:56|0.02774732
20:08:58|0.02774732
20:08:59|0.02774732
20:09:00|0.02773363
20:09:01|0.02773043
20:09:02|0.02773043
20:09:03|0.02771696
20:09:04|0.02771696
20:09:05|0.02771696
20:09:06|0.02771696
20:09:07|0.02771696
20:09:08|0.02771696
20:09:09|0.02771696
20:09:11|0.02771696
20:09:11|0.02771696
20:09:12|0.02771696
20:09:14|0.02771696
20:09:15|0.02771696
20:09:16|0.02769886
20:09:16|0.02769886
20:09:18|0.02765274
20:09:18|0.02765274
20:09:20|0.02768118
20:09:21|0.02768118
20:09:22|0.02768118
20:09:23|0.02767843
20:09:23|0.02767843
20:09:24|0.02767843
20:09:25|0.02767843
20:09:26|0.02767843
20:09:27|0.02768622
20:09:28|0.02768622
20:09:29|0.02768622
20:09:31|0.02768622
20:09:32|0.02768622
20:09:33|0.02770049
20:09:33|0.02770049
20:09:35|0.02771982
20:09:36|0.02770471
20:09:37|0.02769922
20:09:38|0.02769922
20:09:38|0.02769922
20:09:39|0.02769922
20:09:40|0.02769922
20:09:42|0.02769922
20:09:42|0.02769922
20:09:44|0.02769922
20:09:44|0.02769922
20:09:45|0.02769922
20:09:46|0.02769922
20:09:47|0.02770049
20:09:49|0.02770876
20:09:49|0.02770876
20:09:51|0.02769368
20:09:51|0.02769368
20:09:52|0.02769368
20:09:54|0.02769368
20:09:54|0.02769368
20:09:55|0.02769368
20:09:57|0.02769368
20:09:57|0.02769368
20:09:59|0.02769368
20:10:00|0.02769368
20:10:01|0.02769368
20:10:02|0.02769368
20:10:03|0.02769368
20:10:04|0.02769368
20:10:05|0.02769368
20:10:06|0.02769368
20:10:07|0.02769368
20:10:08|0.02769368
20:10:09|0.02769368
20:10:10|0.02769368
20:10:11|0.02769368
20:10:12|0.02769368
20:10:13|0.02769368
20:10:14|0.02769368
20:10:15|0.02769368
20:10:16|0.02769659
20:10:17|0.02769659
20:10:18|0.02769659
20:10:19|0.02769659
20:10:20|0.02769659
20:10:21|0.0277143
20:10:22|0.0277143
20:10:23|0.02769928
20:10:24|0.02769928
20:10:25|0.02770602
20:10:26|0.02770602
20:10:27|0.02771962
20:10:28|0.02774885
20:10:29|0.02774885
20:10:30|0.02774885
20:10:31|0.02774885
20:10:32|0.02774885
20:10:33|0.02775257
20:10:34|0.02776295
20:10:35|0.02776295
20:10:36|0.02776295
20:10:37|0.02776295
20:10:38|0.02776297
20:10:39|0.02776297
20:10:40|0.02776297
20:10:41|0.02776297
20:10:43|0.02776297
20:10:43|0.02777
20:10:44|0.0277833
20:10:45|0.0277833
20:10:46|0.0277833
20:10:47|0.0277833
20:10:48|0.0277833
20:10:49|0.02777723
20:10:50|0.02777723
20:10:51|0.02777723
20:10:52|0.02777723
20:10:53|0.02777723
20:10:54|0.02777723
20:10:55|0.02777723
20:10:56|0.02777723
20:10:57|0.02777723
20:10:59|0.02777723
20:11:01|0.02777723
20:11:02|0.02777723
20:11:02|0.02777723
20:11:03|0.02778511
20:11:05|0.02778511
20:11:05|0.02778999
20:11:07|0.02781
20:11:07|0.02781
20:11:08|0.02781053
20:11:09|0.02781053
20:11:11|0.02781053
20:11:11|0.02779922
20:11:12|0.02779922
20:11:13|0.02779922
20:11:15|0.02778784
20:11:15|0.02778515
20:11:16|0.02779924
20:11:17|0.02779924
20:11:18|0.02779924
20:11:19|0.02779924
20:11:20|0.02779924
20:11:21|0.02779924
20:11:23|0.02779924
20:11:23|0.02779924
20:11:25|0.02779924
20:11:26|0.02781333
20:11:27|0.02781333
20:11:28|0.02781333
20:11:29|0.02781333
20:11:30|0.02781333
20:11:31|0.02781333
20:11:32|0.02781333
20:11:33|0.02781333
20:11:34|0.02781333
20:11:35|0.02781333
20:11:36|0.02781333
20:11:37|0.02781333
20:11:38|0.02781333
20:11:39|0.02781333
20:11:40|0.02781333
20:11:41|0.02781333
20:11:43|0.02780497
20:11:43|0.0278109
20:11:44|0.0278109
20:11:45|0.0278109
20:11:46|0.0278109
20:11:47|0.0278109
20:11:48|0.0278109
20:11:49|0.0278109
20:11:50|0.0278109
20:11:51|0.0278109
20:11:52|0.0278109
20:11:53|0.0278109
20:11:54|0.02782141
20:11:55|0.02782141
20:11:56|0.02782141
20:11:57|0.02782141
20:11:58|0.02782141
20:12:00|0.02782141
20:12:00|0.02782141
20:12:02|0.02782141
20:12:03|0.02782141
20:12:03|0.02782141
20:12:06|0.02782141
20:12:06|0.02782141
20:12:07|0.02782141
20:12:08|0.02783
20:12:10|0.02783
20:12:10|0.02783
20:12:12|0.02784336
20:12:12|0.02784336
20:12:13|0.02785
20:12:14|0.02785
20:12:15|0.02785
20:12:16|0.02785
20:12:18|0.02785002
20:12:18|0.02788554
20:12:19|0.02789187
20:12:20|0.02789187
20:12:21|0.02789187
20:12:22|0.02789187
20:12:23|0.02789187
20:12:24|0.02789187
20:12:26|0.02789187
20:12:26|0.02789187
20:12:27|0.02789187
20:12:28|0.02789187
20:12:29|0.02789187
20:12:31|0.02789187
20:12:31|0.02788152
20:12:32|0.02788152
20:12:34|0.02788152
20:12:34|0.02788152
20:12:35|0.02788152
20:12:36|0.02788152
20:12:38|0.02788152
20:12:39|0.02788152
20:12:40|0.02788152
20:12:41|0.02788152
20:12:42|0.02788152
20:12:42|0.02791719
20:12:44|0.02791719
20:12:44|0.02791719
20:12:45|0.02791721
20:12:47|0.02791721
20:12:47|0.02791721
20:12:48|0.02791721
20:12:49|0.02791721
20:12:51|0.02792
20:12:52|0.02792601
20:12:52|0.02792601
20:12:54|0.02792888
20:12:55|0.02792888
20:12:56|0.02794211
20:12:56|0.02794211
20:12:58|0.02794211
20:12:59|0.02794211
20:12:59|0.02794211
20:13:02|0.02796
20:13:03|0.0279503
20:13:03|0.02796
20:13:04|0.027964
20:13:06|0.027964
20:13:07|0.02800549
20:13:08|0.02799712
20:13:09|0.02799712
20:13:10|0.02799712
20:13:11|0.02800998
20:13:12|0.02801
20:13:13|0.02801011
20:13:14|0.02802
20:13:15|0.02802
20:13:16|0.028013
20:13:17|0.028013
20:13:18|0.02801812
20:13:19|0.02801812
20:13:20|0.02801812
20:13:21|0.02801812
20:13:22|0.02803
20:13:23|0.02804502
20:13:24|0.02803505
20:13:25|0.02803505
20:13:26|0.028055
20:13:27|0.02805004
20:13:28|0.02805
20:13:29|0.02804042
20:13:30|0.02804042
20:13:31|0.02804042
20:13:32|0.02804963
20:13:33|0.02804963
20:13:34|0.02804965
20:13:35|0.028063
20:13:36|0.02806999
20:13:37|0.02807
20:13:38|0.02805999
20:13:39|0.02806055
20:13:40|0.02807
20:13:41|0.02807
20:13:42|0.02807
20:13:43|0.02807
20:13:44|0.02805655
20:13:45|0.02805655
20:13:46|0.02805164
20:13:47|0.02805164
20:13:48|0.02805164
20:13:49|0.02806083
20:13:51|0.02806748
20:13:51|0.02807109
20:13:52|0.02807109
20:13:53|0.0280896
20:13:54|0.02810863
20:13:55|0.02814623
20:13:56|0.02815372
20:13:57|0.02817278
20:13:58|0.02814329
20:13:59|0.0281241
20:14:00|0.02812412
20:14:02|0.02810458
20:14:03|0.02810458
20:14:04|0.02810906
20:14:05|0.02809072
20:14:06|0.02809072
20:14:07|0.02811904
20:14:08|0.02810118
20:14:09|0.02808833
20:14:10|0.02807367
20:14:11|0.02807367
20:14:12|0.02808429
20:14:14|0.02809319
20:14:14|0.02805183
20:14:15|0.02805184
20:14:16|0.02806464
20:14:18|0.02806464
20:14:19|0.02807814
20:14:20|0.0280752
20:14:20|0.0280752
20:14:22|0.0281
20:14:23|0.0281
20:14:23|0.02812191
20:14:25|0.02812912
20:14:26|0.02810016
20:14:27|0.02810016
20:14:27|0.0281
20:14:29|0.02807384
20:14:30|0.02807384
20:14:31|0.02810888
20:14:31|0.02810888
20:14:33|0.02812013
20:14:33|0.02812013
20:14:34|0.02812013
20:14:36|0.02810876
20:14:37|0.02810876
20:14:38|0.02812012
20:14:39|0.0281236
20:14:40|0.0281236
20:14:41|0.0281236
20:14:42|0.0281236
20:14:43|0.0281236
20:14:44|0.0281236
20:14:45|0.0281236
20:14:46|0.02811262
20:14:47|0.02811262
20:14:48|0.02815165
20:14:49|0.02814255
20:14:50|0.02818048
20:14:51|0.02818048
20:14:52|0.02818048
20:14:53|0.02816295
20:14:54|0.02814635
20:14:55|0.02814635
20:14:56|0.02815326
20:14:57|0.02815326
20:14:58|0.02815326
20:14:59|0.02815326
20:15:00|0.02815777
20:15:01|0.02815768
20:15:02|0.02813018
20:15:04|0.02812668
20:15:05|0.02812668
20:15:06|0.02810144
20:15:07|0.02810144
20:15:08|0.0281119
20:15:09|0.0281119
20:15:10|0.0281119
20:15:11|0.0281119
20:15:12|0.02809639
20:15:13|0.02807769
20:15:14|0.02806485
20:15:15|0.02806485
20:15:16|0.02806485
20:15:17|0.02806485
20:15:18|0.02806485
20:15:19|0.02806485
20:15:20|0.02805928
20:15:21|0.02805928
20:15:22|0.02805925
20:15:23|0.02805925
20:15:24|0.02805258
20:15:25|0.02805258
20:15:26|0.0280283
20:15:27|0.0280283
20:15:28|0.02802835
20:15:29|0.02801772
20:15:30|0.028013
20:15:31|0.02802448
20:15:32|0.02802445
20:15:33|0.02803284
20:15:34|0.02803284
20:15:35|0.02803284
20:15:36|0.02803284
20:15:37|0.02803284
20:15:38|0.02803284
20:15:39|0.02804796
20:15:40|0.02804511
20:15:42|0.02804511
20:15:42|0.02804511
20:15:43|0.02804511
20:15:44|0.02804511
20:15:45|0.02804511
20:15:46|0.02804511
20:15:47|0.02804511
20:15:48|0.02804511
20:15:49|0.02804511
20:15:50|0.02804511
20:15:51|0.02804511
20:15:52|0.02804511
20:15:53|0.02804511
20:15:54|0.02804511
20:15:56|0.02804511
20:15:56|0.02804511
20:15:57|0.02804511
20:15:58|0.02805435
20:15:59|0.02805435
20:16:00|0.02805435
20:16:01|0.02805435
20:16:02|0.02805435
20:16:03|0.02807791
20:16:05|0.02807791
20:16:06|0.02807791
20:16:06|0.02807791
20:16:08|0.02807642
20:16:09|0.02809363
20:16:10|0.0281091
20:16:11|0.02811381
20:16:12|0.02811381
20:16:13|0.02811381
20:16:14|0.02813802
20:16:15|0.02813802
20:16:16|0.02814342
20:16:17|0.02816296
20:16:18|0.02816296
20:16:19|0.02816296
20:16:20|0.02816296
20:16:21|0.02815757
20:16:22|0.02815757
20:16:23|0.02815771
20:16:24|0.02815778
20:16:25|0.02815778
20:16:26|0.02815778
20:16:27|0.02815778
20:16:28|0.02815032
20:16:29|0.02815032
20:16:30|0.02815032
20:16:31|0.02815032
20:16:32|0.02816269
20:16:33|0.02816269
20:16:34|0.028169
20:16:35|0.028169
20:16:36|0.028169
20:16:37|0.028169
20:16:39|0.02816664
20:16:39|0.02816834
20:16:41|0.02816834
20:16:41|0.02816834
20:16:42|0.02816834
20:16:44|0.02816834
20:16:44|0.02816834
20:16:45|0.02816834
20:16:47|0.02819
20:16:47|0.0282
20:16:48|0.0282
20:16:49|0.0282
20:16:50|0.0282
20:16:51|0.0282
20:16:52|0.02820147
20:16:53|0.02820147
20:16:54|0.02822193
20:16:55|0.02822193
20:16:56|0.02822193
20:16:57|0.02822193
20:16:58|0.02821208
20:16:59|0.02821208
20:17:00|0.02819328
20:17:02|0.02819328
20:17:02|0.02818853
20:17:03|0.02818853
20:17:04|0.02818853
20:17:05|0.02819147
20:17:07|0.02821206
20:17:08|0.02821206
20:17:09|0.02821206
20:17:10|0.02821206
20:17:11|0.02821206
20:17:12|0.02822193
20:17:13|0.02823154
20:17:14|0.02823154
20:17:15|0.02823154
20:17:16|0.02823154
20:17:17|0.02823156
20:17:18|0.02823156
20:17:19|0.02823205
20:17:20|0.02823205
20:17:21|0.02823205
20:17:22|0.02824282
20:17:23|0.02824965
20:17:24|0.02824965
20:17:25|0.02824965
20:17:26|0.02824965
20:17:27|0.02826637
20:17:28|0.02826154
20:17:29|0.02826154
20:17:30|0.02826154
20:17:31|0.02826154
20:17:32|0.02827136
20:17:33|0.02827136
20:17:34|0.02829165
20:17:35|0.02829165
20:17:36|0.02829165
20:17:37|0.02829165
20:17:38|0.02829166
20:17:39|0.02829166
20:17:40|0.02829166
20:17:41|0.0283
20:17:42|0.02828794
20:17:43|0.02828796
20:17:44|0.02828774
20:17:45|0.02828774
20:17:47|0.02828632
20:17:47|0.02828632
20:17:48|0.02828632
20:17:49|0.02828632
20:17:50|0.02828632
20:17:51|0.02828632
20:17:52|0.02827285
20:17:53|0.02827285
20:17:54|0.02827285
20:17:55|0.02827285
20:17:56|0.02827285
20:17:57|0.02827285
20:17:58|0.02827285
20:17:59|0.02824467
20:18:01|0.02824206
20:18:01|0.02824204
20:18:02|0.02824204
20:18:03|0.02827108
20:18:04|0.02827014
20:18:06|0.02826916
20:18:08|0.02829064
20:18:09|0.02829064
20:18:09|0.02829043
20:18:11|0.02829043
20:18:12|0.02829043
20:18:13|0.02829043
20:18:14|0.02827172
20:18:15|0.02827172
20:18:16|0.02827172
20:18:17|0.02827172
20:18:18|0.02825421
20:18:20|0.02825985
20:18:20|0.02825985
20:18:21|0.02824685
20:18:22|0.02824685
20:18:24|0.02824685
20:18:25|0.02824688
20:18:26|0.02824168
20:18:27|0.02822422
20:18:28|0.02820228
20:18:29|0.02817987
20:18:30|0.02820937
20:18:31|0.02821206
20:18:32|0.0282121
20:18:33|0.02822907
20:18:34|0.02822907
20:18:35|0.02822907
20:18:36|0.02822907
20:18:37|0.02822907
20:18:38|0.02822907
20:18:39|0.02822907
20:18:40|0.02822907
20:18:42|0.02821026
20:18:42|0.02821026
20:18:44|0.02821026
20:18:44|0.02821026
20:18:45|0.02821
20:18:46|0.02821
20:18:48|0.02821
20:18:48|0.02821
20:18:49|0.02821
20:18:50|0.02821
20:18:51|0.02821018
20:18:53|0.02821018
20:18:53|0.02821018
20:18:54|0.02821018
20:18:55|0.02822065
20:18:57|0.02822907
20:18:57|0.02822907
20:18:58|0.02822907
20:19:00|0.02822907
20:19:00|0.02824117
20:19:02|0.02825809
20:19:03|0.02825809
20:19:04|0.02825809
20:19:04|0.02825246
20:19:06|0.02825246
20:19:07|0.02825246
20:19:08|0.02825986
20:19:10|0.02825262
20:19:11|0.02825262
20:19:12|0.0282528
20:19:13|0.02823305
20:19:15|0.02823305
20:19:16|0.02823305
20:19:17|0.02822707
20:19:18|0.02822707
20:19:19|0.02822707
20:19:21|0.02822707
20:19:21|0.02821303
20:19:23|0.02820451
20:19:24|0.02820451
20:19:25|0.02820451
20:19:26|0.02820451
20:19:26|0.02820451
20:19:28|0.02820452
20:19:29|0.02820166
20:19:30|0.02819076
20:19:31|0.02818274
20:19:32|0.02817067
20:19:33|0.02816503
20:19:35|0.02816503
20:19:35|0.02814321
20:19:36|0.02815579
20:19:37|0.02815579
20:19:38|0.02816265
20:19:39|0.02816265
20:19:40|0.02816525
20:19:42|0.02816525
20:19:42|0.02816525
20:19:43|0.02816525
20:19:44|0.02815042
20:19:45|0.02815042
20:19:46|0.02815042
20:19:47|0.02815042
20:19:48|0.02815042
20:19:50|0.02815042
20:19:50|0.02815042
20:19:51|0.02813828
20:19:53|0.02813828
20:19:54|0.02813828
20:19:54|0.02813828
20:19:55|0.0280999
20:19:56|0.0280999
20:19:57|0.0280999
20:19:58|0.02807538
20:19:59|0.02809374
20:20:00|0.02809374
20:20:02|0.02809374
20:20:02|0.02806465
20:20:04|0.0280908
20:20:04|0.0280994
20:20:05|0.02809733
20:20:06|0.02811624
20:20:08|0.02811624
20:20:09|0.02811624
20:20:10|0.02811624
20:20:11|0.02811624
20:20:12|0.02811624
20:20:14|0.0281332
20:20:15|0.0281332
20:20:16|0.02813598
20:20:17|0.02816144
20:20:18|0.02817024
20:20:19|0.02817024
20:20:21|0.02816296
20:20:21|0.02816296
20:20:22|0.02812548
20:20:24|0.02812548
20:20:24|0.02812548
20:20:25|0.02812548
20:20:26|0.02811713
20:20:27|0.02811713
20:20:29|0.02814148
20:20:29|0.02814148
20:20:31|0.02814148
20:20:32|0.02814148
20:20:32|0.02816296
20:20:34|0.02816296
20:20:34|0.02816296
20:20:36|0.02815547
20:20:36|0.02815547
20:20:37|0.02815547
20:20:38|0.02815547
20:20:40|0.02815547
20:20:40|0.02815547
20:20:41|0.02815547
20:20:43|0.02815547
20:20:44|0.02815547
20:20:45|0.02815547
20:20:46|0.02815547
20:20:47|0.02814704
20:20:48|0.02814704
20:20:49|0.02814704
20:20:49|0.0281611
20:20:51|0.0281611
20:20:51|0.0281611
20:20:52|0.02814508
20:20:54|0.02814508
20:20:54|0.02814508
20:20:56|0.02814508
20:20:56|0.02814508
20:20:58|0.02814508
20:20:59|0.02814982
20:21:00|0.02814982
20:21:01|0.02814982
20:21:01|0.02814982
20:21:03|0.02814982
20:21:04|0.02814215
20:21:05|0.02814215
20:21:05|0.02813352
20:21:06|0.02813578
20:21:08|0.02811384
20:21:10|0.02812722
20:21:11|0.02812722
20:21:12|0.02814055
20:21:12|0.02814055
20:21:15|0.02814055
20:21:16|0.02810824
20:21:17|0.02810824
20:21:18|0.02812178
20:21:19|0.02812178
20:21:20|0.02812178
20:21:21|0.02813341
20:21:22|0.02813341
20:21:23|0.02813018
20:21:24|0.02813018
20:21:25|0.02813018
20:21:26|0.02813018
20:21:27|0.02813018
20:21:28|0.02813018
20:21:29|0.02813018
20:21:30|0.02813018
20:21:31|0.02813018
20:21:32|0.02813018
20:21:33|0.02813018
20:21:34|0.02813018
20:21:35|0.02813018
20:21:36|0.02813018
20:21:37|0.02813018
20:21:38|0.02813231
20:21:39|0.02813231
20:21:40|0.02814055
20:21:41|0.02814055
20:21:42|0.02814055
20:21:43|0.02814055
20:21:44|0.02814055
20:21:45|0.02812363
20:21:46|0.02811393
20:21:47|0.02811393
20:21:48|0.02811393
20:21:49|0.02811393
20:21:50|0.02811393
20:21:51|0.02811393
20:21:52|0.02810488
20:21:53|0.02810488
20:21:54|0.02810488
20:21:55|0.02810488
20:21:56|0.02810488
20:21:57|0.02810488
20:21:59|0.02810488
20:22:00|0.02810488
20:22:00|0.02810488
20:22:01|0.02810488
20:22:02|0.02810488
20:22:03|0.02815
20:22:04|0.02815
20:22:05|0.02815316
20:22:07|0.02815316
20:22:07|0.02810719
20:22:08|0.0281161
20:22:10|0.0281161
20:22:10|0.0281161
20:22:12|0.0281161
20:22:13|0.0281161
20:22:14|0.0281161
20:22:14|0.0281161
20:22:15|0.0281161
20:22:16|0.02812454
20:22:17|0.02812454
20:22:19|0.02812454
20:22:20|0.02812454
20:22:21|0.02812454
20:22:22|0.02812454
20:22:23|0.02812457
20:22:23|0.02811049
20:22:25|0.02811049
20:22:26|0.02811049
20:22:27|0.02811049
20:22:28|0.02811049
20:22:29|0.02811049
20:22:30|0.02811049
20:22:31|0.02811049
20:22:32|0.02809652
20:22:33|0.02809652
20:22:34|0.02809652
20:22:35|0.02809651
20:22:36|0.02810366
20:22:37|0.02810366
20:22:38|0.02810366
20:22:39|0.02810366
20:22:40|0.02810366
20:22:41|0.02810366
20:22:42|0.02808862
20:22:43|0.02808862
20:22:44|0.02807396
20:22:45|0.02807119
20:22:46|0.02807119
20:22:47|0.02807119
20:22:48|0.02805482
20:22:49|0.02805482
20:22:50|0.02803517
20:22:51|0.0280628
20:22:52|0.0280628
20:22:53|0.0280628
20:22:54|0.0280628
20:22:55|0.0280628
20:22:56|0.0280628
20:22:57|0.0280628
20:22:58|0.02806554
20:22:59|0.02806278
20:23:00|0.02806278
20:23:01|0.02806278
20:23:02|0.02806831
20:23:03|0.02807686
20:23:04|0.02807686
20:23:05|0.02807686
20:23:06|0.02807686
20:23:07|0.02807686
20:23:08|0.02807686
20:23:09|0.02807686
20:23:11|0.02807686
20:23:11|0.02807686
20:23:13|0.02807686
20:23:14|0.02807686
20:23:15|0.02807686
20:23:16|0.02807686
20:23:17|0.02807686
20:23:17|0.02807686
20:23:18|0.02807686
20:23:19|0.02807686
20:23:22|0.02807396
20:23:22|0.02807396
20:23:24|0.02808801
20:23:24|0.02808524
20:23:25|0.02807452
20:23:26|0.02807452
20:23:27|0.02807452
20:23:29|0.02807404
20:23:30|0.02807404
20:23:31|0.02808234
20:23:31|0.0280937
20:23:32|0.02808431
20:23:34|0.02808431
20:23:35|0.02807404
20:23:35|0.02807404
20:23:37|0.02807676
20:23:38|0.02806558
20:23:39|0.02807117
20:23:39|0.02807117
20:23:40|0.02807117
20:23:42|0.02807117
20:23:42|0.02807117
20:23:44|0.02807117
20:23:45|0.02807117
20:23:45|0.02807117
20:23:47|0.02807117
20:23:48|0.02807117
20:23:49|0.02807117
20:23:50|0.02807117
20:23:51|0.02807117
20:23:52|0.02807117
20:23:52|0.02807117
20:23:54|0.02807117
20:23:55|0.02807117
20:23:56|0.02807117
20:23:56|0.02807117
20:23:57|0.02807117
20:23:58|0.02807117
20:23:59|0.02807117
20:24:01|0.02807117
20:24:02|0.02807117
20:24:03|0.02807117
20:24:04|0.02807117
20:24:05|0.02807117
20:24:05|0.02807117
20:24:07|0.02805152
20:24:08|0.02804587
20:24:09|0.02801772
20:24:10|0.02801772
20:24:11|0.02801772
20:24:12|0.02801772
20:24:13|0.02801772
20:24:14|0.02801772
20:24:15|0.02801772
20:24:16|0.0280177
20:24:17|0.0280177
20:24:19|0.028
20:24:20|0.028
20:24:21|0.028
20:24:21|0.028
20:24:23|0.02799999
20:24:24|0.028
20:24:25|0.02800695
20:24:26|0.02800695
20:24:27|0.02800695
20:24:28|0.02800695
20:24:29|0.02800695
20:24:30|0.02800695
20:24:31|0.02801502
20:24:32|0.02801502
20:24:33|0.02801502
20:24:34|0.02801502
20:24:35|0.02801502
20:24:36|0.02801502
20:24:37|0.02801502
20:24:38|0.02801502
20:24:39|0.02801502
20:24:40|0.02801502
20:24:41|0.02801502
20:24:42|0.02801502
20:24:43|0.02801502
20:24:44|0.02801502
20:24:45|0.02801716
20:24:46|0.02801716
20:24:47|0.02801716
20:24:48|0.02801716
20:24:49|0.02801716
20:24:50|0.02801716
20:24:51|0.02801716
20:24:52|0.02801716
20:24:53|0.02803687
20:24:54|0.02803687
20:24:55|0.02803687
20:24:56|0.02803687
20:24:57|0.02803687
20:24:58|0.02803687
20:24:59|0.02803687
20:25:00|0.02803687
20:25:01|0.02803687
20:25:02|0.02803474
20:25:03|0.02803474
20:25:04|0.02803474
20:25:05|0.02803514
20:25:06|0.02803773
20:25:07|0.02803773
20:25:08|0.02803773
20:25:09|0.02803773
20:25:10|0.02803773
20:25:11|0.02803773
20:25:13|0.02802628
20:25:14|0.02802626
20:25:15|0.02802626
20:25:17|0.02802626
20:25:18|0.02802626
20:25:18|0.02802626
20:25:19|0.02802626
20:25:20|0.02802626
20:25:23|0.02800567
20:25:24|0.02801499
20:25:24|0.02801499
20:25:25|0.02801499
20:25:26|0.02801499
20:25:27|0.02801499
20:25:28|0.02801499
20:25:29|0.02801499
20:25:31|0.02801499
20:25:31|0.02801499
20:25:32|0.02801499
20:25:33|0.02801499
20:25:34|0.02801499
20:25:35|0.02801499
20:25:37|0.02801499
20:25:38|0.02801499
20:25:39|0.02801499
20:25:39|0.02801499
20:25:41|0.02801499
20:25:41|0.02801499
20:25:43|0.02801499
20:25:44|0.02801499
20:25:44|0.02801499
20:25:45|0.02801499
20:25:46|0.02801499
20:25:47|0.02803457
20:25:49|0.02803457
20:25:50|0.02803457
20:25:50|0.02803457
20:25:51|0.02803457
20:25:52|0.02803457
20:25:54|0.02803457
20:25:55|0.02803457
20:25:56|0.02803457
20:25:57|0.02803457
20:25:58|0.02803457
20:26:00|0.02803457
20:26:00|0.02803457
20:26:02|0.02803457
20:26:02|0.02803457
20:26:03|0.02803457
20:26:04|0.02803457
20:26:05|0.02803457
20:26:06|0.02803457
20:26:07|0.02803457
20:26:08|0.02803457
20:26:09|0.02803457
20:26:10|0.02803457
20:26:11|0.02803457
20:26:12|0.02803457
20:26:13|0.02803457
20:26:14|0.02802907
20:26:15|0.02802907
20:26:16|0.02802907
20:26:17|0.02802907
20:26:18|0.02802907
20:26:19|0.02806224
20:26:21|0.02807574
20:26:21|0.02807574
20:26:22|0.02807574
20:26:24|0.02807574
20:26:24|0.02807574
20:26:25|0.02807574
20:26:26|0.02807574
20:26:27|0.02807574
20:26:29|0.02807574
20:26:29|0.02807574
20:26:30|0.02807574
20:26:32|0.02807574
20:26:32|0.02807574
20:26:33|0.02807574
20:26:35|0.02807574
20:26:36|0.02807574
20:26:37|0.02807574
20:26:38|0.02807574
20:26:39|0.02808529
20:26:40|0.02808529
20:26:41|0.02808529
20:26:42|0.02809826
20:26:43|0.02809826
20:26:44|0.02809826
20:26:45|0.02809826
20:26:46|0.02809826
20:26:47|0.02809826
20:26:48|0.02809826
20:26:49|0.02809826
20:26:50|0.02809826
20:26:51|0.02809826
20:26:52|0.02809826
20:26:53|0.02809826
20:26:54|0.02809826
20:26:55|0.02809826
20:26:56|0.02809826
20:26:57|0.02809826
20:26:58|0.02809826
20:26:59|0.02809826
20:27:00|0.02809826
20:27:01|0.02809826
20:27:02|0.02809826
20:27:03|0.02809826
20:27:04|0.02809826
20:27:05|0.02809826
20:27:06|0.02809826
20:27:07|0.02809826
20:27:08|0.02809826
20:27:09|0.02809826
20:27:10|0.02809826
20:27:11|0.02810531
20:27:12|0.02813025
20:27:13|0.02813025
20:27:14|0.02813025
20:27:16|0.02813025
20:27:17|0.02813025
20:27:17|0.02812465
20:27:19|0.02812465
20:27:20|0.02814106
20:27:20|0.02814084
20:27:22|0.02814084
20:27:23|0.02813952
20:27:24|0.02813952
20:27:24|0.02813952
20:27:26|0.02813952
20:27:26|0.02813349
20:27:28|0.02813349
20:27:30|0.02813349
20:27:31|0.02813349
20:27:31|0.02813349
20:27:32|0.02815415
20:27:34|0.02815415
20:27:35|0.02815415
20:27:35|0.02815415
20:27:36|0.02815415
20:27:37|0.02815415
20:27:39|0.02815415
20:27:39|0.02814701
20:27:41|0.02814701
20:27:41|0.02814701
20:27:42|0.02814988
20:27:44|0.02814988
20:27:45|0.02818041
20:27:46|0.0281695
20:27:47|0.02815264
20:27:48|0.02813323
20:27:49|0.02813323
20:27:50|0.02813323
20:27:51|0.02813323
20:27:52|0.02813323
20:27:53|0.02813323
20:27:54|0.02811892
20:27:56|0.02813304
20:27:56|0.02813304
20:27:57|0.02813304
20:27:58|0.02813304
20:28:00|0.02813304
20:28:01|0.02812457
20:28:01|0.02812457
20:28:03|0.02812457
20:28:04|0.02812457
20:28:05|0.02811892
20:28:05|0.02811892
20:28:06|0.02811892
20:28:08|0.02811892
20:28:08|0.02811892
20:28:09|0.02811892
20:28:10|0.02812177
20:28:12|0.02812177
20:28:12|0.02812177
20:28:14|0.02811384
20:28:14|0.02811384
20:28:16|0.02811384
20:28:17|0.02811384
20:28:18|0.02811384
20:28:19|0.02811384
20:28:20|0.02811897
20:28:21|0.02811897
20:28:22|0.02811899
20:28:23|0.02811899
20:28:24|0.02813287
20:28:25|0.02814148
20:28:26|0.02814148
20:28:27|0.02814148
20:28:28|0.02814148
20:28:29|0.02814148
20:28:31|0.028133
20:28:32|0.028133
20:28:33|0.028133
20:28:34|0.028133
20:28:34|0.028133
20:28:35|0.028133
20:28:37|0.028133
20:28:38|0.028133
20:28:39|0.02811057
20:28:39|0.0281217
20:28:41|0.0281217
20:28:41|0.0281217
20:28:43|0.0281217
20:28:43|0.02810488
20:28:45|0.02810488
20:28:45|0.02810488
20:28:46|0.02810488
20:28:48|0.02810488
20:28:49|0.02811048
20:28:50|0.02811048
20:28:51|0.02811048
20:28:52|0.02811618
20:28:53|0.02811618
20:28:54|0.02811618
20:28:55|0.02811618
20:28:56|0.02811618
20:28:57|0.02811618
20:28:58|0.02811618
20:28:59|0.02811618
20:29:00|0.02811618
20:29:01|0.02811618
20:29:02|0.02811618
20:29:03|0.02811618
20:29:04|0.02811618
20:29:05|0.02811618
20:29:06|0.02811618
20:29:07|0.02811618
20:29:08|0.02816106
20:29:09|0.02815749
20:29:10|0.02815749
20:29:11|0.02815749
20:29:12|0.02815749
20:29:13|0.02815749
20:29:14|0.02815749
20:29:15|0.02815749
20:29:17|0.02815749
20:29:18|0.02814141
20:29:19|0.02814991
20:29:21|0.02814991
20:29:21|0.0281358
20:29:22|0.0281358
20:29:24|0.02811618
20:29:24|0.02811618
20:29:26|0.02811618
20:29:26|0.02811618
20:29:27|0.02812118
20:29:28|0.02812118
20:29:29|0.02812118
20:29:30|0.02812118
20:29:31|0.02812118
20:29:32|0.02812118
20:29:34|0.02812118
20:29:34|0.02812118
20:29:35|0.02812118
20:29:36|0.02812118
20:29:37|0.02807398
20:29:38|0.02807398
20:29:40|0.02807398
20:29:41|0.02807398
20:29:41|0.02807398
20:29:42|0.02807398
20:29:43|0.02808431
20:29:44|0.0280843
20:29:45|0.0280843
20:29:46|0.0280843
20:29:47|0.02809648
20:29:48|0.02809648
20:29:49|0.02809648
20:29:50|0.02809648
20:29:52|0.02809648
20:29:52|0.02809648
20:29:54|0.02809648
20:29:54|0.02809648
20:29:56|0.02809648
20:29:57|0.02809648
20:29:58|0.02809648
20:29:59|0.02809648
20:30:00|0.02809648
20:30:01|0.02809648
20:30:02|0.02809648
20:30:03|0.02809648
20:30:04|0.02809648
20:30:05|0.02809648
20:30:06|0.02811061
20:30:07|0.02811061
20:30:08|0.02811061
20:30:09|0.02811061
20:30:10|0.02811061
20:30:11|0.02811061
20:30:12|0.02814148
20:30:13|0.02814148
20:30:14|0.02814148
20:30:15|0.02814983
20:30:16|0.02814983
20:30:17|0.02814148
20:30:19|0.02813276
20:30:20|0.02811059
20:30:21|0.02811059
20:30:22|0.02811059
20:30:24|0.02811059
20:30:25|0.02811059
20:30:26|0.02811059
20:30:27|0.02811059
20:30:28|0.02811059
20:30:29|0.02810491
20:30:30|0.02810491
20:30:31|0.02808431
20:30:32|0.02808431
20:30:33|0.02808431
20:30:34|0.02808431
20:30:36|0.02808431
20:30:37|0.02808431
20:30:37|0.02812696
20:30:39|0.02812738
20:30:39|0.02812738
20:30:40|0.02812738
20:30:42|0.02812738
20:30:42|0.02812738
20:30:43|0.02812738
20:30:45|0.02812738
20:30:46|0.02812738
20:30:46|0.02812739
20:30:48|0.02812739
20:30:49|0.02812739
20:30:50|0.02812739
20:30:51|0.02812739
20:30:52|0.02812739
20:30:53|0.02812739
20:30:54|0.02812739
20:30:55|0.02812739
20:30:56|0.02812739
20:30:57|0.02812739
20:30:58|0.02812739
20:30:59|0.02812739
20:31:00|0.02812739
20:31:01|0.02812739
20:31:02|0.02810647
20:31:03|0.02809364
20:31:04|0.02809081
20:31:05|0.02809081
20:31:06|0.02809081
20:31:07|0.02809081
20:31:08|0.02809081
20:31:09|0.02809081
20:31:10|0.02809081
20:31:11|0.02809081
20:31:12|0.02809081
20:31:13|0.02809081
20:31:14|0.02809364
20:31:15|0.02809364
20:31:16|0.02809364
20:31:17|0.02809928
20:31:18|0.02809928
20:31:20|0.02809928
20:31:21|0.02809928
20:31:23|0.02811898
20:31:23|0.02811898
20:31:25|0.02811898
20:31:26|0.02811898
20:31:26|0.02811898
20:31:28|0.02809122
20:31:29|0.02809122
20:31:30|0.02809122
20:31:31|0.02809122
20:31:32|0.02809122
20:31:33|0.02809122
20:31:34|0.02812723
20:31:36|0.02812723
20:31:37|0.02813346
20:31:38|0.02813346
20:31:39|0.02813337
20:31:40|0.02813338
20:31:41|0.02813338
20:31:42|0.02810397
20:31:43|0.02810397
20:31:44|0.02810397
20:31:45|0.02810397
20:31:46|0.02810397
20:31:47|0.02810397
20:31:48|0.02810397
20:31:49|0.02810397
20:31:50|0.02810397
20:31:51|0.02810397
20:31:52|0.02810397
20:31:53|0.02810397
20:31:54|0.02810397
20:31:55|0.02810397
20:31:56|0.02810397
20:31:57|0.02811366
20:31:58|0.02811366
20:32:00|0.02811366
20:32:00|0.02811366
20:32:01|0.02809891
20:32:02|0.02809891
20:32:03|0.02809891
20:32:04|0.02810215
20:32:05|0.02810215
20:32:06|0.02809653
20:32:07|0.02809653
20:32:09|0.02810415
20:32:10|0.02814327
20:32:10|0.02814327
20:32:11|0.02814327
20:32:12|0.02814327
20:32:14|0.02814327
20:32:15|0.02814327
20:32:16|0.02814327
20:32:17|0.02814327
20:32:18|0.02814327
20:32:19|0.02814327
20:32:20|0.02814327
20:32:21|0.02814327
20:32:22|0.02814327
20:32:23|0.02814327
20:32:24|0.02814327
20:32:25|0.02814327
20:32:26|0.02814327
20:32:27|0.02814327
20:32:28|0.02814327
20:32:29|0.02814327
20:32:30|0.02815548
20:32:32|0.02815548
20:32:32|0.02814421
20:32:33|0.0281433
20:32:34|0.0281433
20:32:36|0.0281433
20:32:37|0.0281433
20:32:38|0.02815789
20:32:38|0.02815789
20:32:39|0.02815789
20:32:40|0.02815789
20:32:42|0.02815789
20:32:43|0.02813409
20:32:44|0.02813409
20:32:45|0.02813409
20:32:46|0.02813346
20:32:47|0.02813346
20:32:48|0.02813346
20:32:49|0.02813346
20:32:50|0.02813346
20:32:51|0.02813346
20:32:52|0.02813346
20:32:53|0.02813346
20:32:54|0.02813346
20:32:55|0.02813346
20:32:56|0.02814707
20:32:57|0.02815785
20:32:58|0.02816918
20:33:00|0.02816918
20:33:01|0.02816918
20:33:01|0.02816918
20:33:02|0.02821808
20:33:03|0.02822851
20:33:04|0.02822289
20:33:05|0.02821728
20:33:06|0.02820897
20:33:07|0.02820897
20:33:09|0.02820897
20:33:10|0.02820897
20:33:11|0.02820897
20:33:12|0.02820897
20:33:12|0.02820897
20:33:13|0.02820897
20:33:14|0.02820897
20:33:15|0.02820897
20:33:16|0.02820897
20:33:17|0.02820897
20:33:18|0.02819767
20:33:19|0.02819767
20:33:21|0.02819767
20:33:22|0.02819269
20:33:23|0.02819269
20:33:24|0.02819245
20:33:26|0.02819245
20:33:26|0.02819245
20:33:27|0.02820598
20:33:29|0.02820598
20:33:29|0.0281723
20:33:30|0.0281723
20:33:32|0.0281723
20:33:33|0.0281723
20:33:34|0.02815548
20:33:34|0.02815548
20:33:36|0.02815548
20:33:37|0.02815548
20:33:37|0.02815548
20:33:39|0.02815548
20:33:40|0.02815548
20:33:40|0.02815548
20:33:42|0.02814489
20:33:43|0.02814489
20:33:44|0.02814489
20:33:45|0.02814489
20:33:46|0.02814489
20:33:47|0.02814489
20:33:48|0.02814489
20:33:50|0.0281138
20:33:50|0.0281138
20:33:51|0.0281138
20:33:52|0.0281138
20:33:53|0.02814704
20:33:54|0.02815831
20:33:56|0.02815831
20:33:56|0.02818048
20:33:57|0.02821074
20:33:58|0.02821074
20:33:59|0.02821074
20:34:00|0.02817794
20:34:01|0.02817514
20:34:03|0.02818261
20:34:04|0.02815826
20:34:05|0.02815826
20:34:06|0.02815826
20:34:07|0.02814331
20:34:07|0.02815826
20:34:08|0.02815826
20:34:09|0.02815826
20:34:10|0.02814143
20:34:11|0.02814143
20:34:12|0.02814143
20:34:13|0.02814143
20:34:14|0.02814143
20:34:15|0.02814143
20:34:17|0.02814143
20:34:18|0.02814143
20:34:18|0.02814326
20:34:20|0.02814326
20:34:20|0.02814326
20:34:22|0.02814326
20:34:23|0.02814326
20:34:24|0.02814326
20:34:25|0.02814326
20:34:26|0.0281531
20:34:27|0.02815825
20:34:28|0.02815825
20:34:29|0.02815825
20:34:30|0.02815825
20:34:32|0.02815825
20:34:33|0.02815825
20:34:34|0.02815825
20:34:35|0.02815825
20:34:36|0.02815825
20:34:37|0.02815825
20:34:38|0.02815825
20:34:39|0.02815825
20:34:40|0.02815825
20:34:41|0.02815825
20:34:42|0.02818261
20:34:43|0.02818261
20:34:44|0.02818261
20:34:45|0.02818261
20:34:46|0.02818261
20:34:47|0.02816669
20:34:48|0.02816669
20:34:49|0.02816669
20:34:50|0.02816669
20:34:51|0.02816669
20:34:52|0.02816669
20:34:53|0.02816669
20:34:54|0.02816669
20:34:55|0.02816669
20:34:56|0.02816669
20:34:57|0.02816669
20:34:58|0.02816669
20:34:59|0.02816669
20:35:00|0.02816669
20:35:01|0.02816669
20:35:02|0.02816669
20:35:03|0.02816669
20:35:04|0.02816669
20:35:05|0.02815836
20:35:06|0.02815836
20:35:07|0.02815313
20:35:08|0.02816294
20:35:09|0.02816294
20:35:10|0.02816294
20:35:11|0.02816294
20:35:12|0.02816293
20:35:13|0.02816293
20:35:14|0.02816293
20:35:15|0.02816293
20:35:16|0.02816293
20:35:17|0.02816293
20:35:18|0.02816293
20:35:19|0.02816293
20:35:20|0.02816293
20:35:21|0.02816293
20:35:23|0.02816293
20:35:24|0.02816293
20:35:24|0.02817254
20:35:26|0.02817254
20:35:28|0.02817254
20:35:28|0.02817254
20:35:29|0.02817254
20:35:31|0.02817254
20:35:32|0.02817254
20:35:32|0.02819244
20:35:33|0.02819244
20:35:34|0.02819244
20:35:36|0.02819244
20:35:36|0.02816419
20:35:38|0.02816419
20:35:39|0.02816419
20:35:40|0.0281924
20:35:41|0.0282023
20:35:42|0.0282023
20:35:42|0.0282023
20:35:44|0.0282025
20:35:45|0.02820224
20:35:45|0.02820224
20:35:46|0.02818916
20:35:47|0.02818916
20:35:49|0.02818916
20:35:50|0.02818916
20:35:50|0.02818916
20:35:52|0.02818916
20:35:52|0.02818916
20:35:54|0.02818916
20:35:55|0.02818916
20:35:56|0.02818916
20:35:57|0.02818916
20:35:58|0.02818916
20:35:59|0.02818916
20:36:00|0.02818916
20:36:01|0.02818916
20:36:02|0.02818916
20:36:03|0.02818916
20:36:04|0.02818916
20:36:05|0.02818916
20:36:06|0.02818916
20:36:07|0.02818916
20:36:08|0.02818916
20:36:09|0.02818916
20:36:10|0.02818927
20:36:11|0.02818916
20:36:12|0.02817024
20:36:13|0.02817024
20:36:14|0.02817024
20:36:15|0.02817024
20:36:16|0.02817024
20:36:17|0.02820564
20:36:18|0.02820564
20:36:19|0.02820564
20:36:20|0.02820564
20:36:21|0.02820564
20:36:22|0.02820564
20:36:23|0.02820564
20:36:24|0.02820546
20:36:25|0.02820546
20:36:26|0.02820546
20:36:28|0.02820546
20:36:28|0.02820546
20:36:30|0.02820546
20:36:31|0.02820546
20:36:31|0.02820546
20:36:32|0.02820546
20:36:34|0.02820546
20:36:35|0.02819759
20:36:36|0.02819759
20:36:36|0.02819759
20:36:37|0.02820564
20:36:39|0.02822
20:36:40|0.02821451
20:36:41|0.02821451
20:36:42|0.02821451
20:36:43|0.02821451
20:36:44|0.02821451
20:36:45|0.02819247
20:36:46|0.02819247
20:36:48|0.02819247
20:36:48|0.02819247
20:36:49|0.02819247
20:36:50|0.02815825
20:36:52|0.02815825
20:36:52|0.0281668
20:36:53|0.0281668
20:36:54|0.0281668
20:36:55|0.02813953
20:36:56|0.02813953
20:36:57|0.02813953
20:36:59|0.02813953
20:36:59|0.02813953
20:37:01|0.02813953
20:37:02|0.02813953
20:37:02|0.02813953
20:37:04|0.02813953
20:37:04|0.02813953
20:37:06|0.02813953
20:37:06|0.02814708
20:37:08|0.02814708
20:37:08|0.02812456
20:37:09|0.02812456
20:37:10|0.02812456
20:37:12|0.02812456
20:37:12|0.02812456
20:37:13|0.02811401
20:37:14|0.02811401
20:37:15|0.02811401
20:37:17|0.02812461
20:37:17|0.02812461
20:37:19|0.02812461
20:37:19|0.02812461
20:37:21|0.02812461
20:37:21|0.02812461
20:37:22|0.02812461
20:37:23|0.02812461
20:37:24|0.02812461
20:37:25|0.02810531
20:37:27|0.02810531
20:37:28|0.02810531
20:37:29|0.02810531
20:37:30|0.02809425
20:37:31|0.02810531
20:37:32|0.02810742
20:37:33|0.02810531
20:37:34|0.02810531
20:37:35|0.02810531
20:37:37|0.02810531
20:37:37|0.02810531
20:37:39|0.02810531
20:37:39|0.02809426
20:37:41|0.02809426
20:37:41|0.02809029
20:37:42|0.02809029
20:37:44|0.02809029
20:37:45|0.02809029
20:37:46|0.02809029
20:37:47|0.02809029
20:37:48|0.02809029
20:37:49|0.02809029
20:37:50|0.02809029
20:37:51|0.02807096
20:37:52|0.02807096
20:37:53|0.02807096
20:37:54|0.02807096
20:37:56|0.02807096
20:37:57|0.02807096
20:37:58|0.02807096
20:37:58|0.02807096
20:37:59|0.02807096
20:38:01|0.02807448
20:38:01|0.02807448
20:38:02|0.02807448
20:38:04|0.02807448
20:38:04|0.02807448
20:38:05|0.02807448
20:38:07|0.02807448
20:38:07|0.02807676
20:38:09|0.02807448
20:38:09|0.02807448
20:38:11|0.02807448
20:38:11|0.02808025
20:38:12|0.02808025
20:38:14|0.02806467
20:38:15|0.02806467
20:38:16|0.02808226
20:38:16|0.02808226
20:38:18|0.02810082
20:38:19|0.02810082
20:38:20|0.02810082
20:38:21|0.02810082
20:38:21|0.02807448
20:38:23|0.02807448
20:38:24|0.02807448
20:38:25|0.02807448
20:38:26|0.02807448
20:38:28|0.02807448
20:38:28|0.02807448
20:38:29|0.0280589
20:38:30|0.0280589
20:38:31|0.02806274
20:38:32|0.02806274
20:38:34|0.02806274
20:38:34|0.02806274
20:38:35|0.02806274
20:38:36|0.02806274
20:38:37|0.02806274
20:38:39|0.02806274
20:38:40|0.02806274
20:38:41|0.02806274
20:38:41|0.02806274
20:38:43|0.02806274
20:38:44|0.02806274
20:38:45|0.02806274
20:38:45|0.02806274
20:38:47|0.02806274
20:38:47|0.02807578
20:38:49|0.02807578
20:38:50|0.02807966
20:38:50|0.02808432
20:38:51|0.02808432
20:38:52|0.02808432
20:38:53|0.02808432
20:38:54|0.02808432
20:38:55|0.02808432
20:38:56|0.02808432
20:38:58|0.02808297
20:38:59|0.02808297
20:39:00|0.02808297
20:39:00|0.02808297
20:39:02|0.02808297
20:39:02|0.02808297
20:39:04|0.02810398
20:39:05|0.02810398
20:39:05|0.02810398
20:39:07|0.02810398
20:39:08|0.02810398
20:39:09|0.02810398
20:39:09|0.02810398
20:39:10|0.02810398
20:39:11|0.02810398
20:39:13|0.02812743
20:39:13|0.02812743
20:39:15|0.02812743
20:39:16|0.02812743
20:39:16|0.02812743
20:39:18|0.02812743
20:39:18|0.02812743
20:39:19|0.02812743
20:39:21|0.02812743
20:39:22|0.02812743
20:39:24|0.02812743
20:39:24|0.02812743
20:39:25|0.02812743
20:39:26|0.02812743
20:39:28|0.02812743
20:39:28|0.02812743
20:39:30|0.02812743
20:39:31|0.02812743
20:39:32|0.02812743
20:39:33|0.02812743
20:39:34|0.02815009
20:39:35|0.02813937
20:39:36|0.02813937
20:39:37|0.02813937
20:39:38|0.02813937
20:39:39|0.02813937
20:39:40|0.02813937
20:39:41|0.02813937
20:39:42|0.02813937
20:39:43|0.02813937
20:39:44|0.02813937
20:39:45|0.02814141
20:39:46|0.02814141
20:39:47|0.02814141
20:39:48|0.02814141
20:39:49|0.02814141
20:39:50|0.02814141
20:39:51|0.02814141
20:39:52|0.02815547
20:39:53|0.02815547
20:39:54|0.02815547
20:39:55|0.02815547
20:39:56|0.02815547
20:39:57|0.02815547
20:39:58|0.02815547
20:39:59|0.02815547
20:40:00|0.02815547
20:40:01|0.02815547
20:40:02|0.02815547
20:40:03|0.02815547
20:40:04|0.02815547
20:40:05|0.02815547
20:40:06|0.02815547
20:40:07|0.02815267
20:40:08|0.02815267
20:40:09|0.02815267
20:40:10|0.02815267
20:40:11|0.02815267
20:40:12|0.02815267
20:40:13|0.02815267
20:40:14|0.02813427
20:40:15|0.02813427
20:40:16|0.02815241
20:40:17|0.02815241
20:40:19|0.02815241
20:40:19|0.02815241
20:40:20|0.02813579
20:40:21|0.02813579
20:40:22|0.02813579
20:40:23|0.02813579
20:40:24|0.02815603
20:40:25|0.02815603
20:40:26|0.02817024
20:40:27|0.02817024
20:40:29|0.02817024
20:40:30|0.02817024
20:40:31|0.02817024
20:40:32|0.02817024
20:40:33|0.02817024
20:40:34|0.02817024
20:40:35|0.02817024
20:40:36|0.02817024
20:40:37|0.02817024
20:40:38|0.02817024
20:40:39|0.02816953
20:40:40|0.02816953
20:40:41|0.02816953
20:40:43|0.02816998
20:40:43|0.02816998
20:40:45|0.02816998
20:40:45|0.02816998
20:40:47|0.02816998
20:40:47|0.02816998
20:40:49|0.02816998
20:40:49|0.02816998
20:40:51|0.02816998
20:40:51|0.02816998
20:40:52|0.02816998
20:40:53|0.02816998
20:40:54|0.02816998
20:40:55|0.02816947
20:40:56|0.02816947
20:40:58|0.02816947
20:40:59|0.02816947
20:40:59|0.02816947
20:41:00|0.02816947
20:41:01|0.02816947
20:41:03|0.02816947
20:41:03|0.02816947
20:41:04|0.02816947
20:41:06|0.02816947
20:41:07|0.02816947
20:41:07|0.02816947
20:41:10|0.02816947
20:41:11|0.02811907
20:41:12|0.02811907
20:41:13|0.02810399
20:41:14|0.02810399
20:41:15|0.02810399
20:41:16|0.02810399
20:41:17|0.02810399
20:41:18|0.02809413
20:41:19|0.02809413
20:41:20|0.02809413
20:41:21|0.02809413
20:41:22|0.02809413
20:41:23|0.02809413
20:41:24|0.02809413
20:41:25|0.02809413
20:41:26|0.02809413
20:41:27|0.02806465
20:41:28|0.02807981
20:41:30|0.02807981
20:41:31|0.02807981
20:41:32|0.02807981
20:41:33|0.02807981
20:41:34|0.02807981
20:41:35|0.02807981
20:41:36|0.02807981
20:41:37|0.02807981
20:41:38|0.02807981
20:41:39|0.02807981
20:41:40|0.02807981
20:41:41|0.02807981
20:41:43|0.02807981
20:41:43|0.02808805
20:41:45|0.02807206
20:41:46|0.02807206
20:41:47|0.02806083
20:41:47|0.02806083
20:41:49|0.02806083
20:41:49|0.02806083
20:41:51|0.02806083
20:41:51|0.02806083
20:41:53|0.02806083
20:41:54|0.02806083
20:41:55|0.02806083
20:41:56|0.02806083
20:41:58|0.02804764
20:41:58|0.02804764
20:41:59|0.02801838
20:42:00|0.02801838
20:42:01|0.02805274
20:42:02|0.02805274
20:42:03|0.02805274
20:42:04|0.02803461
20:42:05|0.02803461
20:42:06|0.0280403
20:42:07|0.0280403
20:42:08|0.02802634
20:42:09|0.02802634
20:42:11|0.02802634
20:42:11|0.02802634
20:42:13|0.02803498
20:42:13|0.02801778
20:42:14|0.02801778
20:42:15|0.02801778
20:42:16|0.02801778
20:42:17|0.02801778
20:42:18|0.02801778
20:42:19|0.02801778
20:42:20|0.02802528
20:42:22|0.02802528
20:42:22|0.02802528
20:42:23|0.02802528
20:42:24|0.02802528
20:42:26|0.02802528
20:42:27|0.02802528
20:42:28|0.02802528
20:42:29|0.02802528
20:42:29|0.02802528
20:42:32|0.02801747
20:42:33|0.02802337
20:42:34|0.02802337
20:42:35|0.02802337
20:42:36|0.02802337
20:42:37|0.02802337
20:42:37|0.02804023
20:42:39|0.02804023
20:42:40|0.02804023
20:42:41|0.02803742
20:42:41|0.02803742
20:42:43|0.02803742
20:42:44|0.02803742
20:42:45|0.02803742
20:42:46|0.02803742
20:42:47|0.02801792
20:42:48|0.02801792
20:42:49|0.02801792
20:42:50|0.02801792
20:42:51|0.02801792
20:42:52|0.02801792
20:42:53|0.02801792
20:42:54|0.02801792
20:42:56|0.02801792
20:42:57|0.02801792
20:42:57|0.02801792
20:42:58|0.02801792
20:42:59|0.02801792
20:43:00|0.02801792
20:43:01|0.02801792
20:43:02|0.02801792
20:43:04|0.02801792
20:43:04|0.02801792
20:43:05|0.02802062
20:43:06|0.02801792
20:43:07|0.02802896
20:43:09|0.02802896
20:43:09|0.02802896
20:43:10|0.02802896
20:43:11|0.02802896
20:43:12|0.02802896
20:43:13|0.0280347
20:43:15|0.0280347
20:43:15|0.0280347
20:43:16|0.0280347
20:43:17|0.0280347
20:43:18|0.0280347
20:43:20|0.0280347
20:43:20|0.0280155
20:43:22|0.0280155
20:43:22|0.0280155
20:43:23|0.0280155
20:43:25|0.0280155
20:43:25|0.0280155
20:43:27|0.0280155
20:43:27|0.0280155
20:43:28|0.0280155
20:43:30|0.0280155
20:43:30|0.0280155
20:43:31|0.0280155
20:43:33|0.02805142
20:43:34|0.02805142
20:43:35|0.02805142
20:43:36|0.02805142
20:43:37|0.02805142
20:43:38|0.02805142
20:43:40|0.02805142
20:43:40|0.02805142
20:43:41|0.02805142
20:43:42|0.02804867
20:43:44|0.02804867
20:43:45|0.02804867
20:43:45|0.02804867
20:43:47|0.02804867
20:43:48|0.02804867
20:43:49|0.02804867
20:43:49|0.02804867
20:43:50|0.02804867
20:43:52|0.02804867
20:43:53|0.02804867
20:43:54|0.02804867
20:43:55|0.02804867
20:43:56|0.02804867
20:43:57|0.02804867
20:43:58|0.02803694
20:43:58|0.02803694
20:44:00|0.02803694
20:44:00|0.02803694
20:44:02|0.02803694
20:44:03|0.02803694
20:44:04|0.02803694
20:44:04|0.02803694
20:44:05|0.02803694
20:44:07|0.02803694
20:44:07|0.02803694
20:44:08|0.02803694
20:44:09|0.02803694
20:44:11|0.02803694
20:44:12|0.02803694
20:44:13|0.02803694
20:44:14|0.02803694
20:44:15|0.02803694
20:44:16|0.02803694
20:44:17|0.02803694
20:44:18|0.02803694
20:44:19|0.02803694
20:44:20|0.02803694
20:44:21|0.02803694
20:44:22|0.02803694
20:44:23|0.02804032
20:44:24|0.02804032
20:44:25|0.02804032
20:44:26|0.02804032
20:44:27|0.02804032
20:44:28|0.02804032
20:44:29|0.02804032
20:44:30|0.02804032
20:44:31|0.02804032
20:44:32|0.02804032
20:44:34|0.02804032
20:44:34|0.02804032
20:44:35|0.02804032
20:44:36|0.02804032
20:44:37|0.02804024
20:44:39|0.02804024
20:44:39|0.02804024
20:44:41|0.02804024
20:44:41|0.02804024
20:44:43|0.02805067
20:44:43|0.02805067
20:44:45|0.02805067
20:44:45|0.02805067
20:44:47|0.02805067
20:44:48|0.02805067
20:44:49|0.02805067
20:44:49|0.02805067
20:44:51|0.02806181
20:44:51|0.02806181
20:44:52|0.02806181
20:44:53|0.02807808
20:44:54|0.02807808
20:44:55|0.02807808
20:44:57|0.02806862
20:44:58|0.02806862
20:44:59|0.02806862
20:45:00|0.02806862
20:45:01|0.02807
20:45:02|0.02807
20:45:03|0.02807
20:45:04|0.02807
20:45:04|0.02807
20:45:06|0.02807
20:45:07|0.02807
20:45:08|0.02807
20:45:09|0.02807
20:45:09|0.02809082
20:45:11|0.02806272
20:45:12|0.02806272
20:45:12|0.02806272
20:45:14|0.02806272
20:45:15|0.02806272
20:45:16|0.02806272
20:45:17|0.02806272
20:45:17|0.02807069
20:45:19|0.02807069
20:45:19|0.02807069
20:45:20|0.02807069
20:45:22|0.02807069
20:45:22|0.02807069
20:45:24|0.02807069
20:45:24|0.02807069
20:45:26|0.02807069
20:45:27|0.02807069
20:45:27|0.02807069
20:45:29|0.02806848
20:45:29|0.02806848
20:45:30|0.02806848
20:45:32|0.02806848
20:45:34|0.02806848
20:45:35|0.02806848
20:45:36|0.02806848
20:45:37|0.02806848
20:45:38|0.02806848
20:45:39|0.02806848
20:45:40|0.02806848
20:45:41|0.02806848
20:45:42|0.02806848
20:45:43|0.02804908
20:45:44|0.02804908
20:45:45|0.02804894
20:45:46|0.02804894
20:45:47|0.02804894
20:45:48|0.02804894
20:45:49|0.02804894
20:45:50|0.02804304
20:45:51|0.02804304
20:45:52|0.02804304
20:45:53|0.02804304
20:45:54|0.02804304
20:45:55|0.02804304
20:45:56|0.02804304
20:45:57|0.02802074
20:45:58|0.02804304
20:45:59|0.02804304
20:46:00|0.02804304
20:46:01|0.02804304
20:46:02|0.02804304
20:46:03|0.02804304
20:46:04|0.02803516
20:46:05|0.02803516
20:46:06|0.02803516
20:46:07|0.02803516
20:46:08|0.02803516
20:46:09|0.02803516
20:46:10|0.02803516
20:46:11|0.02803516
20:46:12|0.02803516
20:46:13|0.02803516
20:46:14|0.02803516
20:46:15|0.02801779
20:46:16|0.02801188
20:46:17|0.02803748
20:46:18|0.02803748
20:46:19|0.02803748
20:46:20|0.02803748
20:46:21|0.02803748
20:46:22|0.02802058
20:46:23|0.02802058
20:46:24|0.0280206
20:46:25|0.0280206
20:46:26|0.02801214
20:46:27|0.02801214
20:46:28|0.02801214
20:46:29|0.02801025
20:46:30|0.02801025
20:46:31|0.02801025
20:46:32|0.02801025
20:46:33|0.02801025
20:46:35|0.028
20:46:36|0.028
20:46:37|0.02799581
20:46:37|0.02799581
20:46:39|0.02799
20:46:40|0.02797568
20:46:41|0.02797568
20:46:42|0.0279895
20:46:43|0.0279895
20:46:45|0.0279895
20:46:46|0.0279895
20:46:47|0.0279895
20:46:48|0.0279895
20:46:49|0.0279895
20:46:50|0.0279895
20:46:51|0.0279895
20:46:52|0.02798948
20:46:52|0.02798948
20:46:53|0.02798948
20:46:55|0.02798948
20:46:55|0.02798948
20:46:56|0.02798948
20:46:58|0.02798948
20:46:59|0.02798948
20:47:00|0.02798948
20:47:01|0.02798948
20:47:02|0.02798948
20:47:03|0.02797583
20:47:03|0.02798132
20:47:04|0.02798132
20:47:05|0.02798132
20:47:06|0.02795846
20:47:07|0.02795687
20:47:09|0.02795687
20:47:09|0.02795687
20:47:10|0.02795687
20:47:12|0.02795685
20:47:13|0.02795685
20:47:14|0.02795685
20:47:15|0.02795685
20:47:16|0.02795
20:47:17|0.02795
20:47:18|0.02795
20:47:19|0.02795
20:47:20|0.02795
20:47:21|0.02795
20:47:22|0.02795
20:47:23|0.02796142
20:47:24|0.02796142
20:47:25|0.02796142
20:47:26|0.02796142
20:47:27|0.02796142
20:47:28|0.02796142
20:47:29|0.02796142
20:47:30|0.02796142
20:47:31|0.02796722
20:47:32|0.02796722
20:47:33|0.02796722
20:47:34|0.02796722
20:47:35|0.02796722
20:47:36|0.02796722
20:47:37|0.02796722
20:47:38|0.02796722
20:47:39|0.02796722
20:47:42|0.02796722
20:47:42|0.02797564
20:47:44|0.0279588
20:47:45|0.0279588
20:47:46|0.0279588
20:47:47|0.0279588
20:47:48|0.0279588
20:47:50|0.0279588
20:47:51|0.0279588
20:47:52|0.0279588
20:47:53|0.0279588
20:47:54|0.0279588
20:47:55|0.0279588
20:47:55|0.02795
20:47:57|0.02795
20:47:57|0.02796725
20:47:59|0.02796725
20:47:59|0.02796725
20:48:01|0.02796725
20:48:02|0.02796725
20:48:03|0.02796725
20:48:04|0.02796725
20:48:05|0.02793065
20:48:06|0.02794471
20:48:07|0.02794471
20:48:08|0.02794471
20:48:09|0.02794471
20:48:10|0.0279204
20:48:11|0.0279204
20:48:12|0.02792787
20:48:13|0.02792787
20:48:14|0.02792787
20:48:15|0.0279333
20:48:16|0.0279333
20:48:17|0.0279333
20:48:18|0.0279333
20:48:19|0.0279333
20:48:20|0.02791004
20:48:21|0.0279
20:48:22|0.0279
20:48:23|0.02789077
20:48:24|0.02789982
20:48:25|0.02789982
20:48:26|0.02789982
20:48:27|0.02789
20:48:28|0.02789
20:48:29|0.02789
20:48:30|0.02788856
20:48:31|0.02788856
20:48:32|0.02788856
20:48:33|0.02788856
20:48:34|0.02788769
20:48:35|0.02788769
20:48:36|0.02788769
20:48:37|0.02788769
20:48:38|0.02788769
20:48:39|0.02788769
20:48:41|0.02788769
20:48:42|0.02788769
20:48:42|0.02788769
20:48:44|0.02788769
20:48:45|0.02790048
20:48:45|0.02790048
20:48:46|0.02790048
20:48:47|0.0279166
20:48:48|0.0279166
20:48:49|0.0279166
20:48:50|0.0279166
20:48:52|0.0279166
20:48:52|0.0279166
20:48:54|0.0279166
20:48:55|0.0279166
20:48:55|0.0279166
20:48:56|0.0279166
20:48:57|0.0279166
20:48:58|0.0279166
20:48:59|0.0279166
20:49:01|0.0279166
20:49:01|0.0279166
20:49:03|0.02788765
20:49:04|0.02788763
20:49:05|0.02788763
20:49:06|0.02788763
20:49:07|0.02788763
20:49:08|0.02788763
20:49:08|0.02788763
20:49:09|0.02788763
20:49:11|0.02788763
20:49:12|0.02788856
20:49:12|0.02788857
20:49:13|0.02791424
20:49:15|0.02791424
20:49:15|0.02791424
20:49:17|0.0279166
20:49:18|0.0279166
20:49:19|0.02790805
20:49:19|0.02790805
20:49:21|0.02790805
20:49:21|0.02790963
20:49:23|0.02790963
20:49:23|0.02790963
20:49:24|0.02790963
20:49:26|0.02791241
20:49:26|0.02790644
20:49:28|0.02791
20:49:29|0.02791
20:49:29|0.02791
20:49:30|0.02791
20:49:32|0.02791
20:49:33|0.02791244
20:49:33|0.02791244
20:49:34|0.02791244
20:49:36|0.02788772
20:49:38|0.02790407
20:49:38|0.02790407
20:49:39|0.02790407
20:49:41|0.02790407
20:49:42|0.02790407
20:49:42|0.02790407
20:49:43|0.02790407
20:49:44|0.02790407
20:49:45|0.02790407
20:49:47|0.02790407
20:49:47|0.02790407
20:49:49|0.02790407
20:49:49|0.02790407
20:49:51|0.02790685
20:49:52|0.02790685
20:49:53|0.02790685
20:49:53|0.02790407
20:49:55|0.02790407
20:49:56|0.02790407
20:49:57|0.02790407
20:49:58|0.02790407
20:49:59|0.02790407
20:50:00|0.02790407
20:50:01|0.02790407
20:50:02|0.02790407
20:50:02|0.02790407
20:50:04|0.02791239
20:50:05|0.02791239
20:50:06|0.02791239
20:50:07|0.02791239
20:50:07|0.02791239
20:50:08|0.02791239
20:50:10|0.02791035
20:50:11|0.02791035
20:50:12|0.02789757
20:50:13|0.02789754
20:50:14|0.0278877
20:50:15|0.0278877
20:50:16|0.0278877
20:50:17|0.0278877
20:50:18|0.0278877
20:50:18|0.0278877
20:50:20|0.02788661
20:50:21|0.02788661
20:50:22|0.02789568
20:50:23|0.02788132
20:50:24|0.02788132
20:50:25|0.0278595
20:50:26|0.02785952
20:50:27|0.02785952
20:50:28|0.02785952
20:50:29|0.02785952
20:50:30|0.02785952
20:50:31|0.02785952
20:50:32|0.02785952
20:50:33|0.02785952
20:50:34|0.02785952
20:50:35|0.02785952
20:50:36|0.02785952
20:50:37|0.02785952
20:50:38|0.02785952
20:50:39|0.02785952
20:50:40|0.02789494
20:50:41|0.02789494
20:50:42|0.02791424
20:50:43|0.02791424
20:50:45|0.02791424
20:50:46|0.02791424
20:50:47|0.02791424
20:50:49|0.02791424
20:50:49|0.02791424
20:50:50|0.02791424
20:50:51|0.02791424
20:50:52|0.02791424
20:50:53|0.02791424
20:50:54|0.02791424
20:50:55|0.02791424
20:50:57|0.02791424
20:50:57|0.02791801
20:50:58|0.02791801
20:51:00|0.02791801
20:51:01|0.02791801
20:51:02|0.02791801
20:51:02|0.02791801
20:51:03|0.02791801
20:51:04|0.02793754
20:51:05|0.02795865
20:51:06|0.02795865
20:51:07|0.02795865
20:51:08|0.02795865
20:51:09|0.02795865
20:51:10|0.02795865
20:51:11|0.02795865
20:51:12|0.02795865
20:51:13|0.02795865
20:51:14|0.02796543
20:51:15|0.02796543
20:51:16|0.02797659
20:51:17|0.02797659
20:51:18|0.02797659
20:51:19|0.02797659
20:51:20|0.02797659
20:51:21|0.02795656
20:51:22|0.02797356
20:51:23|0.02797356
20:51:24|0.02797356
20:51:25|0.02797356
20:51:26|0.02797356
20:51:27|0.02799313
20:51:28|0.028
20:51:29|0.028013
20:51:30|0.028013
20:51:32|0.028013
20:51:32|0.02802688
20:51:33|0.02804499
20:51:35|0.02803189
20:51:35|0.02801606
20:51:37|0.02801606
20:51:37|0.02801606
20:51:39|0.02801606
20:51:40|0.02801606
20:51:41|0.02801606
20:51:42|0.02801606
20:51:43|0.02804502
20:51:44|0.02804502
20:51:45|0.02804502
20:51:46|0.02804502
20:51:47|0.02804502
20:51:49|0.02804502
20:51:49|0.02804502
20:51:50|0.0280579
20:51:51|0.0280579
20:51:53|0.02807096
20:51:54|0.02807096
20:51:54|0.02807096
20:51:55|0.02807096
20:51:57|0.02807096
20:51:58|0.02806866
20:51:59|0.02806866
20:52:00|0.02806866
20:52:00|0.02806866
20:52:02|0.0280603
20:52:02|0.02806556
20:52:04|0.02806556
20:52:05|0.02806556
20:52:06|0.02806549
20:52:07|0.02806549
20:52:08|0.02806549
20:52:09|0.02806549
20:52:09|0.02806549
20:52:11|0.02806549
20:52:12|0.02805194
20:52:13|0.02805194
20:52:14|0.02806029
20:52:15|0.02806029
20:52:16|0.02806029
20:52:17|0.02806029
20:52:18|0.02807316
20:52:19|0.02807316
20:52:20|0.02807316
20:52:21|0.02807316
20:52:22|0.02807779
20:52:23|0.02807779
20:52:24|0.02807779
20:52:25|0.02807779
20:52:26|0.02807779
20:52:27|0.02806799
20:52:28|0.02806799
20:52:29|0.02806795
20:52:30|0.02806795
20:52:31|0.02806795
20:52:32|0.02806795
20:52:33|0.02806795
20:52:34|0.02806795
20:52:35|0.02806795
20:52:36|0.02806795
20:52:37|0.02806795
20:52:38|0.02807775
20:52:39|0.02807775
20:52:41|0.02807775
20:52:42|0.02807775
20:52:42|0.02804853
20:52:44|0.02805752
20:52:44|0.02805752
20:52:46|0.02805959
20:52:47|0.02807644
20:52:48|0.02807644
20:52:49|0.02807644
20:52:50|0.02807644
20:52:51|0.02806798
20:52:51|0.02806798
20:52:52|0.02806798
20:52:54|0.02806798
20:52:55|0.02806798
20:52:57|0.02807448
20:52:57|0.02807448
20:52:58|0.02807448
20:52:59|0.02806796
20:53:00|0.02806796
20:53:01|0.02806795
20:53:02|0.02806775
20:53:03|0.02806775
20:53:04|0.02806775
20:53:05|0.02806775
20:53:06|0.02806775
20:53:07|0.02806775
20:53:08|0.02806775
20:53:09|0.02806775
20:53:10|0.02806775
20:53:12|0.02806775
20:53:13|0.02808842
20:53:14|0.02808842
20:53:14|0.02808842
20:53:15|0.02808842
20:53:16|0.02808842
20:53:17|0.02808842
20:53:19|0.02808842
20:53:20|0.02808842
20:53:20|0.02808842
20:53:21|0.02808899
20:53:23|0.0281
20:53:24|0.0281
20:53:24|0.0281
20:53:25|0.0281
20:53:26|0.02810347
20:53:28|0.02811
20:53:29|0.02811
20:53:30|0.02811
20:53:30|0.02811
20:53:31|0.02812382
20:53:33|0.02814
20:53:33|0.02814
20:53:35|0.02814
20:53:36|0.02814
20:53:37|0.02811829
20:53:38|0.02811829
20:53:39|0.02811829
20:53:40|0.02811829
20:53:42|0.02811829
20:53:43|0.02811829
20:53:44|0.02811829
20:53:45|0.02811829
20:53:47|0.02810755
20:53:48|0.02810755
20:53:49|0.02810755
20:53:49|0.02810755
20:53:51|0.02810755
20:53:51|0.02809643
20:53:52|0.02809643
20:53:54|0.02809643
20:53:55|0.02809643
20:53:55|0.02809643
20:53:56|0.02809643
20:53:58|0.02811861
20:53:58|0.02811861
20:53:59|0.02811861
20:54:00|0.02811861
20:54:01|0.02811861
20:54:02|0.02811861
20:54:03|0.02811861
20:54:04|0.02811861
20:54:06|0.02811861
20:54:06|0.02811861
20:54:07|0.02811861
20:54:09|0.02809598
20:54:10|0.02809598
20:54:11|0.02809598
20:54:11|0.0280929
20:54:12|0.0280929
20:54:14|0.02809304
20:54:14|0.02809304
20:54:15|0.02809304
20:54:16|0.02811608
20:54:17|0.02811608
20:54:18|0.02812259
20:54:20|0.02812259
20:54:20|0.02812259
20:54:21|0.02812259
20:54:23|0.02812259
20:54:23|0.02812259
20:54:25|0.02810773
20:54:25|0.02810773
20:54:26|0.02810773
20:54:28|0.02810773
20:54:28|0.02810216
20:54:30|0.02810216
20:54:31|0.02810216
20:54:32|0.02810216
20:54:33|0.02810216
20:54:33|0.02810216
20:54:35|0.02810216
20:54:36|0.02810216
20:54:36|0.02810216
20:54:38|0.02809934
20:54:38|0.02809934
20:54:39|0.02809934
20:54:40|0.02809934
20:54:41|0.02809934
20:54:44|0.02809934
20:54:45|0.02809934
20:54:46|0.02804737
20:54:46|0.02804737
20:54:47|0.02804737
20:54:48|0.02804737
20:54:50|0.02804737
20:54:50|0.02804737
20:54:51|0.02805727
20:54:53|0.02805727
20:54:53|0.02805727
20:54:55|0.02805727
20:54:55|0.02805727
20:54:57|0.02805727
20:54:58|0.02805727
20:54:59|0.02805727
20:55:00|0.02805727
20:55:01|0.02805727
20:55:02|0.02805727
20:55:04|0.02805727
20:55:04|0.02805727
20:55:05|0.02806265
20:55:06|0.02806265
20:55:07|0.02807462
20:55:08|0.02807462
20:55:09|0.02807462
20:55:11|0.02807462
20:55:11|0.02807462
20:55:12|0.02807462
20:55:14|0.02807462
20:55:14|0.02807462
20:55:16|0.02804737
20:55:16|0.02804737
20:55:17|0.02804737
20:55:19|0.02804737
20:55:19|0.02804737
20:55:20|0.02804737
20:55:21|0.02804737
20:55:22|0.02804737
20:55:23|0.02804737
20:55:24|0.02806858
20:55:25|0.02806858
20:55:26|0.02806858
20:55:28|0.02806858
20:55:28|0.02806858
20:55:30|0.02806858
20:55:30|0.02806858
20:55:31|0.02806858
20:55:32|0.02806858
20:55:33|0.02806858
20:55:34|0.02806858
20:55:35|0.02806858
20:55:36|0.02806858
20:55:37|0.02809344
20:55:38|0.02809414
20:55:39|0.02809414
20:55:40|0.02810224
20:55:41|0.02812358
20:55:43|0.02812358
20:55:44|0.02812358
20:55:45|0.02811381
20:55:46|0.02813382
20:55:47|0.02813382
20:55:48|0.02813382
20:55:49|0.02813382
20:55:50|0.02813382
20:55:52|0.02813382
20:55:52|0.02813382
20:55:53|0.02814321
20:55:54|0.02814321
20:55:55|0.02814321
20:55:56|0.02814321
20:55:58|0.02815747
20:55:58|0.02816295
20:55:59|0.02816786
20:56:00|0.02816786
20:56:01|0.02816786
20:56:02|0.02816786
20:56:04|0.0281577
20:56:04|0.0281577
20:56:05|0.0281577
20:56:07|0.02817
20:56:07|0.02817
20:56:08|0.02817
20:56:09|0.02817
20:56:10|0.02817002
20:56:12|0.028185
20:56:12|0.028185
20:56:13|0.02818274
20:56:15|0.02817789
20:56:16|0.02817789
20:56:16|0.02815734
20:56:18|0.02815734
20:56:18|0.02815734
20:56:19|0.02817183
20:56:20|0.02817183
20:56:22|0.02817183
20:56:23|0.02818752
20:56:23|0.02818752
20:56:25|0.0281714
20:56:26|0.02818261
20:56:26|0.02818261
20:56:28|0.02818261
20:56:29|0.02818261
20:56:30|0.02817423
20:56:30|0.02817423
20:56:32|0.02817423
20:56:33|0.02817423
20:56:33|0.02817423
20:56:34|0.02817423
20:56:36|0.02817423
20:56:37|0.02817423
20:56:37|0.02817423
20:56:38|0.02814976
20:56:40|0.02814976
20:56:41|0.02814976
20:56:42|0.02814976
20:56:43|0.02814976
20:56:45|0.02814976
20:56:45|0.02814976
20:56:46|0.02814976
20:56:48|0.02814976
20:56:48|0.02814976
20:56:50|0.02812928
20:56:50|0.02812928
20:56:51|0.02812928
20:56:53|0.02812928
20:56:55|0.02812928
20:56:55|0.02812928
20:56:56|0.02812928
20:56:58|0.02812928
20:56:59|0.02812928
20:56:59|0.02812928
20:57:00|0.02812928
20:57:02|0.02812928
20:57:02|0.0281161
20:57:03|0.0281161
20:57:04|0.0281161
20:57:05|0.02809881
20:57:06|0.02809881
20:57:07|0.02809881
20:57:09|0.02808832
20:57:09|0.02808832
20:57:10|0.02808832
20:57:11|0.02808832
20:57:12|0.02807911
20:57:14|0.02807911
20:57:14|0.02807911
20:57:15|0.02809094
20:57:17|0.02809094
20:57:17|0.02809094
20:57:18|0.02809094
20:57:20|0.02809094
20:57:20|0.02809094
20:57:21|0.02809094
20:57:22|0.02809654
20:57:24|0.02809654
20:57:24|0.02809654
20:57:25|0.02809654
20:57:27|0.02809654
20:57:27|0.02809654
20:57:28|0.02809654
20:57:29|0.02809654
20:57:30|0.02809654
20:57:31|0.02809654
20:57:32|0.02809654
20:57:33|0.02809654
20:57:34|0.02809654
20:57:36|0.02809654
20:57:36|0.02809654
20:57:37|0.02809654
20:57:38|0.02809654
20:57:40|0.02809654
20:57:41|0.02809654
20:57:41|0.02809654
20:57:43|0.02809654
20:57:43|0.02809654
20:57:44|0.02809654
20:57:46|0.02809654
20:57:47|0.02809654
20:57:48|0.02809654
20:57:50|0.02809654
20:57:51|0.02809654
20:57:52|0.02809654
20:57:52|0.02809654
20:57:54|0.02809654
20:57:55|0.02809654
20:57:57|0.02807373
20:57:58|0.02807373
20:57:59|0.02807373
20:58:00|0.02807373
20:58:01|0.02807373
20:58:02|0.02807373
20:58:03|0.02807373
20:58:04|0.02807373
20:58:06|0.02807373
20:58:06|0.02806938
20:58:08|0.0280798
20:58:08|0.0280798
20:58:09|0.0280798
20:58:10|0.0280798
20:58:11|0.0280798
20:58:12|0.0280798
20:58:13|0.0280798
20:58:14|0.0280798
20:58:15|0.0280798
20:58:16|0.0280798
20:58:17|0.02808542
20:58:18|0.02808542
20:58:19|0.02808755
20:58:20|0.02808755
20:58:21|0.02808755
20:58:23|0.02808477
20:58:23|0.02808477
20:58:24|0.02809856
20:58:25|0.02809856
20:58:26|0.02809856
20:58:27|0.02809856
20:58:28|0.02809856
20:58:29|0.02809856
20:58:30|0.02809856
20:58:31|0.02809856
20:58:32|0.02811049
20:58:34|0.02811049
20:58:34|0.02811049
20:58:36|0.02811049
20:58:36|0.02811049
20:58:37|0.02811049
20:58:38|0.02811049
20:58:39|0.02811049
20:58:40|0.02811049
20:58:41|0.02811049
20:58:42|0.02811049
20:58:43|0.02811049
20:58:45|0.02811049
20:58:46|0.02811049
20:58:48|0.02811049
20:58:49|0.02811049
20:58:50|0.02809937
20:58:50|0.02809937
20:58:52|0.02809937
20:58:52|0.02809937
20:58:53|0.02809937
20:58:55|0.02809937
20:58:55|0.02809937
20:58:56|0.02809937
20:58:57|0.02809937
20:58:59|0.02809937
20:59:00|0.02809937
20:59:01|0.02812404
20:59:02|0.02812404
20:59:03|0.02812404
20:59:04|0.02812404
20:59:05|0.02812404
20:59:06|0.02812404
20:59:07|0.02812404
20:59:08|0.02812404
20:59:09|0.02812404
20:59:10|0.02812404
20:59:11|0.02812404
20:59:12|0.02812404
20:59:13|0.02812404
20:59:14|0.02812404
20:59:15|0.02814113
20:59:16|0.02814113
20:59:17|0.02814096
20:59:18|0.02814096
20:59:19|0.02814096
20:59:20|0.02814096
20:59:22|0.02814096
20:59:22|0.02814096
20:59:23|0.02814096
20:59:25|0.02814096
20:59:25|0.02814096
20:59:26|0.02814096
20:59:27|0.02814096
20:59:28|0.02813282
20:59:29|0.02813282
20:59:30|0.02813282
20:59:31|0.02813282
20:59:32|0.02813282
20:59:34|0.02813282
20:59:34|0.02813282
20:59:35|0.02813282
20:59:36|0.02813282
20:59:37|0.02813282
20:59:38|0.02813282
20:59:39|0.02813282
20:59:40|0.02813282
20:59:41|0.02813282
20:59:42|0.02813003
20:59:43|0.02813003
20:59:44|0.02813003
20:59:45|0.02813003
20:59:47|0.02813003
20:59:48|0.02813003
20:59:50|0.02813003
20:59:51|0.02813003
20:59:51|0.02813003
20:59:53|0.02813003
20:59:53|0.02813003
20:59:55|0.02813003
20:59:56|0.02813003
20:59:57|0.02813003
20:59:59|0.02813003
20:59:59|0.02813003
21:00:00|0.02813003
21:00:01|0.02813003
21:00:03|0.02812714
21:00:04|0.02812714
21:00:05|0.02812714
21:00:06|0.02810384
21:00:07|0.02810384
21:00:08|0.02810384
21:00:09|0.02810384
21:00:10|0.02810384
21:00:11|0.02810384
21:00:12|0.02810384
21:00:13|0.02810384
21:00:14|0.02810384
21:00:15|0.02810384
21:00:16|0.02810384
21:00:17|0.02810384
21:00:18|0.02810384
21:00:19|0.02810384
21:00:20|0.02810384
21:00:21|0.02810384
21:00:22|0.02810384
21:00:23|0.02810384
21:00:24|0.02810384
21:00:25|0.02810384
21:00:26|0.02810384
21:00:27|0.02812977
21:00:28|0.02812977
21:00:29|0.02812977
21:00:30|0.02812977
21:00:31|0.02812977
21:00:32|0.02812977
21:00:33|0.02812977
21:00:34|0.02812977
21:00:35|0.02809991
21:00:36|0.02809991
21:00:37|0.02809779
21:00:38|0.0280852
21:00:39|0.0280852
21:00:40|0.0280852
21:00:41|0.0280852
21:00:42|0.02811049
21:00:43|0.02811049
21:00:44|0.02811049
21:00:45|0.02811049
21:00:46|0.02811049
21:00:48|0.02811049
21:00:49|0.02811049
21:00:51|0.02811049
21:00:51|0.02811049
21:00:52|0.02811049
21:00:53|0.02811049
21:00:54|0.02811049
21:00:55|0.02811049
21:00:57|0.02811049
21:00:57|0.02811049
21:00:59|0.02811049
21:01:00|0.02811049
21:01:01|0.02811049
21:01:01|0.02811049
21:01:03|0.02811049
21:01:03|0.02811049
21:01:04|0.02811049
21:01:05|0.02811049
21:01:06|0.02811049
21:01:07|0.02810205
21:01:08|0.02810205
21:01:09|0.02810205
21:01:11|0.02810205
21:01:11|0.02807911
21:01:12|0.02807911
21:01:13|0.02807911
21:01:15|0.02807911
21:01:15|0.02807911
21:01:16|0.02807911
21:01:17|0.02807911
21:01:18|0.02804737
21:01:20|0.02804737
21:01:20|0.02804737
21:01:21|0.02804737
21:01:22|0.0280517
21:01:23|0.0280517
21:01:24|0.0280517
21:01:25|0.0280517
21:01:26|0.0280517
21:01:27|0.0280517
21:01:29|0.0280517
21:01:29|0.0280517
21:01:31|0.0280517
21:01:32|0.0280517
21:01:32|0.0280517
21:01:33|0.0280517
21:01:34|0.0280517
21:01:36|0.0280517
21:01:36|0.0280517
21:01:37|0.0280517
21:01:38|0.0280517
21:01:39|0.0280517
21:01:41|0.0280517
21:01:41|0.0280517
21:01:42|0.0280517
21:01:43|0.0280517
21:01:44|0.0280517
21:01:46|0.0280517
21:01:46|0.0280517
21:01:47|0.0280517
21:01:49|0.02803665
21:01:50|0.02803665
21:01:52|0.02803665
21:01:52|0.02803665
21:01:54|0.02803665
21:01:55|0.02803665
21:01:55|0.02803665
21:01:56|0.02803665
21:01:57|0.02803665
21:01:58|0.02804289
21:01:59|0.02804289
21:02:01|0.02804289
21:02:01|0.02804289
21:02:02|0.02806026
21:02:03|0.02806026
21:02:04|0.02806026
21:02:06|0.02806026
21:02:06|0.02806026
21:02:07|0.02806026
21:02:09|0.02806026
21:02:10|0.02806026
21:02:11|0.02806026
21:02:13|0.02805434
21:02:14|0.02805434
21:02:14|0.02805434
21:02:15|0.02805434
21:02:17|0.02803726
21:02:18|0.02801772
21:02:18|0.02801772
21:02:20|0.02801772
21:02:21|0.02801772
21:02:22|0.02801772
21:02:23|0.02801772
21:02:24|0.02801772
21:02:24|0.02801772
21:02:26|0.02801772
21:02:26|0.02801772
21:02:27|0.02801772
21:02:29|0.02801772
21:02:30|0.02801772
21:02:31|0.02801772
21:02:31|0.02801772
21:02:32|0.02801772
21:02:33|0.02801772
21:02:34|0.02801772
21:02:36|0.02801772
21:02:37|0.02801772
21:02:38|0.02801772
21:02:39|0.02801772
21:02:40|0.02801772
21:02:41|0.02801772
21:02:42|0.02801772
21:02:43|0.02802525
21:02:44|0.02802525
21:02:45|0.02802525
21:02:46|0.02802525
21:02:47|0.02802525
21:02:48|0.02802525
21:02:49|0.02802525
21:02:51|0.02802525
21:02:52|0.02802525
21:02:53|0.02802525
21:02:54|0.02802525
21:02:55|0.02802525
21:02:56|0.02802525
21:02:57|0.02802525
21:02:58|0.02802525
21:02:59|0.028013
21:03:00|0.028013
21:03:01|0.028013
21:03:02|0.02802533
21:03:03|0.02802533
21:03:04|0.02802533
21:03:05|0.02802533
21:03:06|0.02802533
21:03:07|0.02802533
21:03:08|0.02802533
21:03:09|0.02802533
21:03:10|0.02802533
21:03:11|0.02802533
21:03:13|0.02802533
21:03:14|0.02802533
21:03:15|0.02802533
21:03:15|0.02802533
21:03:16|0.02802533
21:03:18|0.02802533
21:03:18|0.02802533
21:03:20|0.02802053
21:03:21|0.02802053
21:03:22|0.02802053
21:03:22|0.02801514
21:03:24|0.02801514
21:03:24|0.02801514
21:03:26|0.02801514
21:03:27|0.02799819
21:03:27|0.02800551
21:03:28|0.02800551
21:03:29|0.02800551
21:03:31|0.02799023
21:03:32|0.02800099
21:03:32|0.02800099
21:03:33|0.02800099
21:03:34|0.0279823
21:03:36|0.0279823
21:03:37|0.0279823
21:03:38|0.02800565
21:03:39|0.02800565
21:03:40|0.02800565
21:03:40|0.02800565
21:03:41|0.02800565
21:03:42|0.02803498
21:03:44|0.02800941
21:03:44|0.02800936
21:03:46|0.02801492
21:03:47|0.02801492
21:03:47|0.02801492
21:03:49|0.02801492
21:03:50|0.02801492
21:03:51|0.02801492
21:03:53|0.02801492
21:03:53|0.02801492
21:03:54|0.02801492
21:03:56|0.02801492
21:03:57|0.02801492
21:03:58|0.02801492
21:03:59|0.02801492
21:04:00|0.02801492
21:04:02|0.02801492
21:04:02|0.02802576
21:04:04|0.02803516
21:04:04|0.02803516
21:04:06|0.02803516
21:04:07|0.02803516
21:04:08|0.02801151
21:04:08|0.02801151
21:04:09|0.02801151
21:04:10|0.02801151
21:04:11|0.02801151
21:04:13|0.02801151
21:04:13|0.02801151
21:04:15|0.02800377
21:04:15|0.02799733
21:04:17|0.02799616
21:04:17|0.02799616
21:04:19|0.02797901
21:04:19|0.02797901
21:04:21|0.02797901
21:04:22|0.02797901
21:04:23|0.02797901
21:04:24|0.02797901
21:04:25|0.02797901
21:04:26|0.02799553
21:04:27|0.02799553
21:04:28|0.0280045
21:04:29|0.0280045
21:04:30|0.0279954
21:04:31|0.0279954
21:04:32|0.0279954
21:04:33|0.0279954
21:04:34|0.0279954
21:04:35|0.02802002
21:04:36|0.02802002
21:04:37|0.02802002
21:04:38|0.02802002
21:04:39|0.02802002
21:04:40|0.02800986
21:04:42|0.02800986
21:04:42|0.02800986
21:04:43|0.02800986
21:04:44|0.02800986
21:04:45|0.02800986
21:04:46|0.02800986
21:04:47|0.02800986
21:04:48|0.02803516
21:04:49|0.02803516
21:04:51|0.02803516
21:04:53|0.02803516
21:04:54|0.02803763
21:04:54|0.02802099
21:04:55|0.02802099
21:04:56|0.02802099
21:04:57|0.02802099
21:04:58|0.02801556
21:04:59|0.02801556
21:05:00|0.02801556
21:05:01|0.02801556
21:05:02|0.02800567
21:05:03|0.02800378
21:05:04|0.02800378
21:05:05|0.02800378
21:05:06|0.02800378
21:05:07|0.02800378
21:05:08|0.02800378
21:05:09|0.02800378
21:05:10|0.02800378
21:05:11|0.02800378
21:05:13|0.02800378
21:05:13|0.02800378
21:05:14|0.02800378
21:05:15|0.02800378
21:05:16|0.02800378
21:05:17|0.02801008
21:05:18|0.02801008
21:05:19|0.02801008
21:05:21|0.02801008
21:05:21|0.02801008
21:05:22|0.02801008
21:05:23|0.02801008
21:05:25|0.02801008
21:05:25|0.02801008
21:05:26|0.02801007
21:05:27|0.02801007
21:05:29|0.02801007
21:05:30|0.02802124
21:05:30|0.02802124
21:05:31|0.02802124
21:05:33|0.02802124
21:05:34|0.02800099
21:05:34|0.02800099
21:05:35|0.02800099
21:05:36|0.02800099
21:05:37|0.02800099
21:05:39|0.02800099
21:05:39|0.02800099
21:05:41|0.02800099
21:05:42|0.02799335
21:05:43|0.02799335
21:05:43|0.02799335
21:05:44|0.02799335
21:05:46|0.02799335
21:05:47|0.02799335
21:05:48|0.02801158
21:05:48|0.02801158
21:05:49|0.02801158
21:05:50|0.02801158
21:05:51|0.02801158
21:05:54|0.02801158
21:05:55|0.02801158
21:05:56|0.02801158
21:05:58|0.02801158
21:05:58|0.02801158
21:05:59|0.02801158
21:06:00|0.02801158
21:06:02|0.02801158
21:06:02|0.02802533
21:06:03|0.02802533
21:06:04|0.02802533
21:06:05|0.02802533
21:06:06|0.02802533
21:06:07|0.02802533
21:06:08|0.02802533
21:06:10|0.02802533
21:06:10|0.02802533
21:06:12|0.02802533
21:06:13|0.02802533
21:06:13|0.02802533
21:06:14|0.02802533
21:06:15|0.02802533
21:06:16|0.02802533
21:06:17|0.02802533
21:06:19|0.02802533
21:06:19|0.02800663
21:06:20|0.02800663
21:06:21|0.02800663
21:06:23|0.02801285
21:06:24|0.02801285
21:06:25|0.02801285
21:06:25|0.02801285
21:06:28|0.02801285
21:06:28|0.02801285
21:06:30|0.02801285
21:06:30|0.02801285
21:06:31|0.02801285
21:06:33|0.02801285
21:06:33|0.02801285
21:06:34|0.02801285
21:06:35|0.02801285
21:06:36|0.02801285
21:06:37|0.02801285
21:06:38|0.02801285
21:06:39|0.02801285
21:06:41|0.02801285
21:06:42|0.02801285
21:06:43|0.02801285
21:06:44|0.02801285
21:06:44|0.02801285
21:06:45|0.02801285
21:06:46|0.02801285
21:06:47|0.02801285
21:06:48|0.02801285
21:06:50|0.02801285
21:06:51|0.02801285
21:06:52|0.02800567
21:06:53|0.02800567
21:06:54|0.02800567
21:06:55|0.02800567
21:06:57|0.02800567
21:06:58|0.02800567
21:06:59|0.02800567
21:07:00|0.02800567
21:07:01|0.02800567
21:07:01|0.02800567
21:07:02|0.02800567
21:07:04|0.02800567
21:07:05|0.02800567
21:07:06|0.02800567
21:07:07|0.02800567
21:07:08|0.02800567
21:07:09|0.02800567
21:07:10|0.02800567
21:07:11|0.02800567
21:07:12|0.02800567
21:07:13|0.02800567
21:07:14|0.02800567
21:07:15|0.02800567
21:07:16|0.02800567
21:07:17|0.02800567
21:07:18|0.02800567
21:07:19|0.02800567
21:07:20|0.02800567
21:07:21|0.02800567
21:07:22|0.02800567
21:07:23|0.02800567
21:07:24|0.02800567
21:07:25|0.02800567
21:07:26|0.02800567
21:07:27|0.02803454
21:07:28|0.02802331
21:07:29|0.02802331
21:07:30|0.02804493
21:07:31|0.02804493
21:07:32|0.02804493
21:07:33|0.02804493
21:07:34|0.02804493
21:07:35|0.02804493
21:07:36|0.02803446
21:07:37|0.02803446
21:07:38|0.02803446
21:07:39|0.02803446
21:07:40|0.02803446
21:07:41|0.02803446
21:07:42|0.02803446
21:07:43|0.02803446
21:07:44|0.0280315
21:07:45|0.0280315
21:07:46|0.02804911
21:07:47|0.02804911
21:07:48|0.02804911
21:07:49|0.02804911
21:07:50|0.02804911
21:07:51|0.02805431
21:07:52|0.02805431
21:07:53|0.02805431
21:07:54|0.02805431
21:07:56|0.02805431
21:07:57|0.02805431
21:07:58|0.02805431
21:07:59|0.02805431
21:08:00|0.02804867
21:08:02|0.02804867
21:08:03|0.02804867
21:08:04|0.02804867
21:08:04|0.02804867
21:08:05|0.02804282
21:08:07|0.02804282
21:08:08|0.02804282
21:08:09|0.02804282
21:08:10|0.02804282
21:08:11|0.02804282
21:08:12|0.02804282
21:08:14|0.02804282
21:08:15|0.02804282
21:08:16|0.02804282
21:08:17|0.02804282
21:08:17|0.02804282
21:08:18|0.02804282
21:08:20|0.02801775
21:08:21|0.02801775
21:08:22|0.02801775
21:08:22|0.02801775
21:08:24|0.02801775
21:08:24|0.02801775
21:08:25|0.02801775
21:08:26|0.02801775
21:08:28|0.02801775
21:08:28|0.02801775
21:08:29|0.02801775
21:08:30|0.02801775
21:08:32|0.02801775
21:08:33|0.02801775
21:08:33|0.02801775
21:08:35|0.02801775
21:08:36|0.02801775
21:08:36|0.0280505
21:08:38|0.0280505
21:08:39|0.0280505
21:08:39|0.0280505
21:08:40|0.0280505
21:08:42|0.0280505
21:08:43|0.0280505
21:08:44|0.0280505
21:08:44|0.0280505
21:08:45|0.0280505
21:08:47|0.0280505
21:08:47|0.0280505
21:08:49|0.0280505
21:08:49|0.0280505
21:08:50|0.0280505
21:08:52|0.0280505
21:08:53|0.0280505
21:08:54|0.0280505
21:08:55|0.02803777
21:08:57|0.02803777
21:08:57|0.02803777
21:08:58|0.02803915
21:08:59|0.02803915
21:09:00|0.02803915
21:09:01|0.02803915
21:09:02|0.02803915
21:09:03|0.02803915
21:09:04|0.02803915
21:09:05|0.02803915
21:09:06|0.02803915
21:09:08|0.02803915
21:09:09|0.02803915
21:09:09|0.02803915
21:09:10|0.02803915
21:09:11|0.02803915
21:09:12|0.02803915
21:09:13|0.02803915
21:09:15|0.02803915
21:09:15|0.02803915
21:09:17|0.02801776
21:09:18|0.02801776
21:09:19|0.02801776
21:09:20|0.02801776
21:09:21|0.02801776
21:09:22|0.02801776
21:09:23|0.02801776
21:09:24|0.02801776
21:09:25|0.02801776
21:09:26|0.02801776
21:09:27|0.02803797
21:09:28|0.02803797
21:09:29|0.02803797
21:09:30|0.02803797
21:09:31|0.02803797
21:09:32|0.02803797
21:09:33|0.02803797
21:09:34|0.02803797
21:09:35|0.02803797
21:09:36|0.02803797
21:09:37|0.02803797
21:09:38|0.02804706
21:09:39|0.02804706
21:09:40|0.02804706
21:09:41|0.02804706
21:09:42|0.02804706
21:09:43|0.02804706
21:09:44|0.02804706
21:09:45|0.02804706
21:09:46|0.02803496
21:09:47|0.02803496
21:09:48|0.02803514
21:09:49|0.02803514
21:09:50|0.02803514
21:09:51|0.02803514
21:09:52|0.02803514
21:09:53|0.02803514
21:09:54|0.02803514
21:09:55|0.02803514
21:09:56|0.02803514
21:09:58|0.02802931
21:09:59|0.02802931
21:09:59|0.02802931
21:10:00|0.0280533
21:10:01|0.0280533
21:10:02|0.0280533
21:10:03|0.0280533
21:10:04|0.0280533
21:10:05|0.0280533
21:10:07|0.0280533
21:10:08|0.0280533
21:10:09|0.0280533
21:10:10|0.0280533
21:10:11|0.0280533
21:10:12|0.02801775
21:10:12|0.02801775
21:10:14|0.02801775
21:10:14|0.02801775
21:10:16|0.02801775
21:10:16|0.02801775
21:10:17|0.02801775
21:10:19|0.02801775
21:10:19|0.02801775
21:10:21|0.02802512
21:10:22|0.02802512
21:10:23|0.02802512
21:10:24|0.02802512
21:10:25|0.02802512
21:10:26|0.02802512
21:10:27|0.02802512
21:10:28|0.02802512
21:10:29|0.02802512
21:10:30|0.02802512
21:10:31|0.02802512
21:10:32|0.02802052
21:10:33|0.02804914
21:10:34|0.02804914
21:10:35|0.02806309
21:10:36|0.02806309
21:10:37|0.02806309
21:10:38|0.02806309
21:10:39|0.02803447
21:10:40|0.02803447
21:10:41|0.02803447
21:10:42|0.02803447
21:10:43|0.02803447
21:10:44|0.02803447
21:10:45|0.02803447
21:10:46|0.02803447
21:10:47|0.02803447
21:10:48|0.02803447
21:10:49|0.02803447
21:10:50|0.02803447
21:10:51|0.02803447
21:10:52|0.02803447
21:10:53|0.02803447
21:10:54|0.02803447
21:10:55|0.02803222
21:10:56|0.02803222
21:10:57|0.02803222
21:10:58|0.02803222
21:11:00|0.02803222
21:11:00|0.02803222
21:11:01|0.02803222
21:11:03|0.02803222
21:11:03|0.02803222
21:11:05|0.02803222
21:11:06|0.02803222
21:11:06|0.02803222
21:11:08|0.02803222
21:11:08|0.02803222
21:11:09|0.02803222
21:11:10|0.02803222
21:11:11|0.02803222
21:11:12|0.02803222
21:11:13|0.02803222
21:11:14|0.02803222
21:11:16|0.02803222
21:11:16|0.02803222
21:11:18|0.02803222
21:11:18|0.02803222
21:11:20|0.02803222
21:11:21|0.02803222
21:11:22|0.02803222
21:11:23|0.02803222
21:11:24|0.02803222
21:11:25|0.02803222
21:11:25|0.02803222
21:11:26|0.02803222
21:11:27|0.02803222
21:11:29|0.02803222
21:11:30|0.02803222
21:11:31|0.02803222
21:11:32|0.02803222
21:11:33|0.02803222
21:11:34|0.02803222
21:11:35|0.02803222
21:11:35|0.02803222
21:11:37|0.02803222
21:11:38|0.02803222
21:11:39|0.02803222
21:11:40|0.02803222
21:11:40|0.02803222
21:11:42|0.02803222
21:11:43|0.02803222
21:11:43|0.02803222
21:11:45|0.02802962
21:11:46|0.02802962
21:11:46|0.02802962
21:11:47|0.02802962
21:11:49|0.02802962
21:11:50|0.02802962
21:11:50|0.02802962
21:11:52|0.02802962
21:11:53|0.02802962
21:11:54|0.02802962
21:11:55|0.02802962
21:11:56|0.02802962
21:11:57|0.02803729
21:11:58|0.02803729
21:12:00|0.02802667
21:12:00|0.02802667
21:12:01|0.02802667
21:12:03|0.02802667
21:12:03|0.02802667
21:12:04|0.02802667
21:12:05|0.02802667
21:12:07|0.02802667
21:12:07|0.02802667
21:12:08|0.02802667
21:12:09|0.02802667
21:12:11|0.02802667
21:12:11|0.02802667
21:12:12|0.02802667
21:12:13|0.02802667
21:12:14|0.02802401
21:12:15|0.02802401
21:12:16|0.02802401
21:12:17|0.02802401
21:12:18|0.02802401
21:12:19|0.02802401
21:12:20|0.02802401
21:12:22|0.02802401
21:12:23|0.02802401
21:12:23|0.02802401
21:12:24|0.02802401
21:12:26|0.02802401
21:12:27|0.02802401
21:12:28|0.02802401
21:12:28|0.02802401
21:12:29|0.02802401
21:12:30|0.02802401
21:12:31|0.02802401
21:12:32|0.02801731
21:12:33|0.02801731
21:12:34|0.02801893
21:12:35|0.02801893
21:12:36|0.02801893
21:12:37|0.02801893
21:12:39|0.02801893
21:12:39|0.02801893
21:12:40|0.02801893
21:12:41|0.02801893
21:12:42|0.02801893
21:12:44|0.02801893
21:12:44|0.02801893
21:12:46|0.02801893
21:12:46|0.02801893
21:12:47|0.02801893
21:12:49|0.02801893
21:12:50|0.02801893
21:12:50|0.02801893
21:12:51|0.02801893
21:12:52|0.02801893
21:12:53|0.02801893
21:12:54|0.02801893
21:12:55|0.02801893
21:12:56|0.02801893
21:12:57|0.02801893
21:12:59|0.02801893
21:12:59|0.02801893
21:13:01|0.02801893
21:13:02|0.02801893
21:13:04|0.02801893
21:13:05|0.02801893
21:13:05|0.02801893
21:13:07|0.02801893
21:13:08|0.02801893
21:13:09|0.02801893
21:13:10|0.02803563
21:13:10|0.02803584
21:13:11|0.02803584
21:13:13|0.02802332
21:13:14|0.02802332
21:13:15|0.02802332
21:13:16|0.02802332
21:13:17|0.02802332
21:13:18|0.02802332
21:13:19|0.02802332
21:13:20|0.02802332
21:13:21|0.02802332
21:13:22|0.02802332
21:13:23|0.02802332
21:13:24|0.02802332
21:13:24|0.02802332
21:13:26|0.02802332
21:13:27|0.02802332
21:13:28|0.02802332
21:13:29|0.02802332
21:13:29|0.02802332
21:13:30|0.02802332
21:13:31|0.02802332
21:13:33|0.02802332
21:13:34|0.02802062
21:13:36|0.02802062
21:13:36|0.02802062
21:13:37|0.02802062
21:13:38|0.02802062
21:13:39|0.02805169
21:13:41|0.02805169
21:13:41|0.02805169
21:13:42|0.02805169
21:13:43|0.02805169
21:13:44|0.02805169
21:13:45|0.02805169
21:13:46|0.02805169
21:13:47|0.02805169
21:13:48|0.02805169
21:13:49|0.02805169
21:13:50|0.02805169
21:13:51|0.02805169
21:13:52|0.02805169
21:13:53|0.02805169
21:13:54|0.02804004
21:13:55|0.02804004
21:13:56|0.02804004
21:13:58|0.02804004
21:13:58|0.02804004
21:13:59|0.02804004
21:14:00|0.02804004
21:14:02|0.02804004
21:14:03|0.02804004
21:14:04|0.02804004
21:14:04|0.02804004
21:14:05|0.02804004
21:14:06|0.02803445
21:14:08|0.02803445
21:14:09|0.02803445
21:14:10|0.02803445
21:14:11|0.02803445
21:14:12|0.02803445
21:14:13|0.02803445
21:14:14|0.02803445
21:14:15|0.02803445
21:14:16|0.02803445
21:14:17|0.02803445
21:14:18|0.02803445
21:14:19|0.02803445
21:14:20|0.02803445
21:14:21|0.02803445
21:14:22|0.02803445
21:14:23|0.02803445
21:14:24|0.02803445
21:14:25|0.02803445
21:14:26|0.02803445
21:14:27|0.02803445
21:14:28|0.02803445
21:14:29|0.02803445
21:14:30|0.02803445
21:14:31|0.02803445
21:14:32|0.02803445
21:14:33|0.02802626
21:14:34|0.02802626
21:14:35|0.02802626
21:14:36|0.02802626
21:14:37|0.02802626
21:14:38|0.02802626
21:14:40|0.02802626
21:14:40|0.02802626
21:14:41|0.02802626
21:14:42|0.02802626
21:14:43|0.02802626
21:14:44|0.02802626
21:14:45|0.02802626
21:14:46|0.02802626
21:14:47|0.02802626
21:14:48|0.02802626
21:14:50|0.02802626
21:14:50|0.02802626
21:14:51|0.02802626
21:14:52|0.02802626
21:14:54|0.02802626
21:14:54|0.02802626
21:14:56|0.02802626
21:14:56|0.02802626
21:14:57|0.02802626
21:14:58|0.02802626
21:14:59|0.02802626
21:15:00|0.02802626
21:15:01|0.02802626
21:15:03|0.02802626
21:15:03|0.02802626
21:15:04|0.02802626
21:15:06|0.02802626
21:15:07|0.02802626
21:15:08|0.02802626
21:15:09|0.02802377
21:15:10|0.02802377
21:15:11|0.02802377
21:15:12|0.02802377
21:15:13|0.02802377
21:15:13|0.02802377
21:15:14|0.02802377
21:15:16|0.02802377
21:15:17|0.02802377
21:15:18|0.02802377
21:15:19|0.02802377
21:15:20|0.02802377
21:15:21|0.02800042
21:15:21|0.02800042
21:15:23|0.02800047
21:15:24|0.02800051
21:15:24|0.02800051
21:15:25|0.02800655
21:15:27|0.02800655
21:15:28|0.02800655
21:15:29|0.02800655
21:15:30|0.02800655
21:15:31|0.02800655
21:15:32|0.02801834
21:15:33|0.02803107
21:15:34|0.02803107
21:15:35|0.02803107
21:15:36|0.02803107
21:15:37|0.02803107
21:15:38|0.02803107
21:15:39|0.02803107
21:15:40|0.02803107
21:15:41|0.02803107
21:15:42|0.02803107
21:15:43|0.02803107
21:15:44|0.02803107
21:15:45|0.02803107
21:15:46|0.02803107
21:15:47|0.02803107
21:15:48|0.02803107
21:15:49|0.02803444
21:15:50|0.02803444
21:15:51|0.02803444
21:15:52|0.02803444
21:15:53|0.02803444
21:15:54|0.02803444
21:15:55|0.02803444
21:15:56|0.02803444
21:15:57|0.02803444
21:15:58|0.02803444
21:15:59|0.02803444
21:16:00|0.02803444
21:16:01|0.02803444
21:16:02|0.02803444
21:16:03|0.02803444
21:16:04|0.02803444
21:16:05|0.02804003
21:16:06|0.02804916
21:16:07|0.02804916
21:16:08|0.02804916
21:16:09|0.02804916
21:16:10|0.02804916
21:16:11|0.02804916
21:16:12|0.02804916
21:16:13|0.02804916
21:16:14|0.02804916
21:16:15|0.02804916
21:16:16|0.02804916
21:16:17|0.02804916
21:16:18|0.02804916
21:16:19|0.02804916
21:16:20|0.02804916
21:16:21|0.02804916
21:16:22|0.02804916
21:16:23|0.02804916
21:16:24|0.02804916
21:16:25|0.02804916
21:16:26|0.02804916
21:16:27|0.02804916
21:16:28|0.02804916
21:16:29|0.02804916
21:16:30|0.02804916
21:16:31|0.02804916
21:16:32|0.02804916
21:16:33|0.02804916
21:16:34|0.02804916
21:16:36|0.02804916
21:16:37|0.02804916
21:16:37|0.02804916
21:16:38|0.02804916
21:16:39|0.02804916
21:16:40|0.02803178
21:16:41|0.02803178
21:16:42|0.02803178
21:16:43|0.02803178
21:16:44|0.02804475
21:16:45|0.02804475
21:16:46|0.02804475
21:16:47|0.02804475
21:16:48|0.02804475
21:16:49|0.02804475
21:16:50|0.02803179
21:16:51|0.02803179
21:16:52|0.02803179
21:16:53|0.02803179
21:16:54|0.02803179
21:16:55|0.02803179
21:16:56|0.02803179
21:16:57|0.02803179
21:16:59|0.02803179
21:16:59|0.02803179
21:17:00|0.02803179
21:17:01|0.02803179
21:17:02|0.02803179
21:17:03|0.02803179
21:17:05|0.02803445
21:17:06|0.02804986
21:17:07|0.02804986
21:17:08|0.02804986
21:17:09|0.02804986
21:17:10|0.02804987
21:17:11|0.02804987
21:17:12|0.02804987
21:17:13|0.02804987
21:17:14|0.02804987
21:17:15|0.02804987
21:17:16|0.02804987
21:17:17|0.02804987
21:17:18|0.02804987
21:17:19|0.02804023
21:17:20|0.02804023
21:17:21|0.02804023
21:17:22|0.02802051
21:17:23|0.02802051
21:17:24|0.02802051
21:17:25|0.02802051
21:17:26|0.02802051
21:17:27|0.02802051
21:17:28|0.02802051
21:17:29|0.02802051
21:17:30|0.02802051
21:17:31|0.02804313
21:17:32|0.02804313
21:17:33|0.02803725
21:17:34|0.02803725
21:17:35|0.02803725
21:17:36|0.02803725
21:17:37|0.02803725
21:17:38|0.02803132
21:17:40|0.02803132
21:17:40|0.02801924
21:17:41|0.02801924
21:17:42|0.02801924
21:17:43|0.02801924
21:17:44|0.02804999
21:17:45|0.02804999
21:17:47|0.02803203
21:17:47|0.02803205
21:17:48|0.02803205
21:17:49|0.02803205
21:17:50|0.02803205
21:17:52|0.02803205
21:17:53|0.02803205
21:17:54|0.02803205
21:17:55|0.02803205
21:17:56|0.02803205
21:17:57|0.02803205
21:17:58|0.02803205
21:17:59|0.02803205
21:18:00|0.02803205
21:18:01|0.02803205
21:18:02|0.02803205
21:18:03|0.02803205
21:18:04|0.02803205
21:18:05|0.02803205
21:18:06|0.02803205
21:18:07|0.02803205
21:18:08|0.02803205
21:18:09|0.02803205
21:18:10|0.02803205
21:18:11|0.02803205
21:18:12|0.02803205
21:18:13|0.02803205
21:18:14|0.02803205
21:18:16|0.02803205
21:18:16|0.02804611
21:18:17|0.02804611
21:18:18|0.02804611
21:18:20|0.02804611
21:18:20|0.02804611
21:18:22|0.02804611
21:18:22|0.02802915
21:18:23|0.02802927
21:18:24|0.02802927
21:18:26|0.02803198
21:18:26|0.02803198
21:18:27|0.02803198
21:18:28|0.02803198
21:18:30|0.02803198
21:18:30|0.02803198
21:18:32|0.02803198
21:18:33|0.02803198
21:18:34|0.02803198
21:18:34|0.02803198
21:18:35|0.02803198
21:18:37|0.02803198
21:18:37|0.02803198
21:18:39|0.02803198
21:18:40|0.02803198
21:18:41|0.02803198
21:18:42|0.02803198
21:18:43|0.02803198
21:18:43|0.02803198
21:18:45|0.02803198
21:18:45|0.02803198
21:18:46|0.02803198
21:18:47|0.02803198
21:18:48|0.02803198
21:18:49|0.02803198
21:18:51|0.02803198
21:18:52|0.02803198
21:18:53|0.02801719
21:18:53|0.02802052
21:18:55|0.02802052
21:18:56|0.02802052
21:18:56|0.02802052
21:18:57|0.02802052
21:18:59|0.02802052
21:19:00|0.02802052
21:19:01|0.02802052
21:19:02|0.02802052
21:19:03|0.02802052
21:19:04|0.02802052
21:19:05|0.02802052
21:19:07|0.02802052
21:19:07|0.02802052
21:19:08|0.02802052
21:19:09|0.02801772
21:19:11|0.02801772
21:19:12|0.02801772
21:19:13|0.02800827
21:19:14|0.02800827
21:19:15|0.02800827
21:19:16|0.02800827
21:19:17|0.02800827
21:19:18|0.02800827
21:19:19|0.02800827
21:19:20|0.02800827
21:19:21|0.02800827
21:19:22|0.02800827
21:19:23|0.02800827
21:19:24|0.02800827
21:19:25|0.02800827
21:19:26|0.02800827
21:19:28|0.0280083
21:19:28|0.0280083
21:19:29|0.0280083
21:19:31|0.0280083
21:19:32|0.02798592
21:19:32|0.02798592
21:19:33|0.02798592
21:19:34|0.02798592
21:19:35|0.02798592
21:19:36|0.02798592
21:19:37|0.02798592
21:19:39|0.02798592
21:19:40|0.02798592
21:19:41|0.02798592
21:19:42|0.02798592
21:19:43|0.02798592
21:19:44|0.02798592
21:19:45|0.02798592
21:19:46|0.02798592
21:19:47|0.02798592
21:19:48|0.02798592
21:19:49|0.02798592
21:19:50|0.02798592
21:19:51|0.02798592
21:19:52|0.02798592
21:19:53|0.02797233
21:19:54|0.02797233
21:19:55|0.02797233
21:19:56|0.02797233
21:19:57|0.02797233
21:19:58|0.02797233
21:19:59|0.02797233
21:20:00|0.02797233
21:20:01|0.02798592
21:20:02|0.02798425
21:20:03|0.02798425
21:20:04|0.02797248
21:20:05|0.02794599
21:20:06|0.02794599
21:20:08|0.02794599
21:20:09|0.02794599
21:20:10|0.02794599
21:20:11|0.02794599
21:20:12|0.02794599
21:20:13|0.02794599
21:20:14|0.02794599
21:20:15|0.02794599
21:20:16|0.02794599
21:20:17|0.02794599
21:20:19|0.02794599
21:20:19|0.02794599
21:20:20|0.02794599
21:20:21|0.02794599
21:20:22|0.02794599
21:20:24|0.02795358
21:20:24|0.02795358
21:20:25|0.02795358
21:20:27|0.02795358
21:20:28|0.02795358
21:20:29|0.02795358
21:20:30|0.02795358
21:20:31|0.02795358
21:20:32|0.02795358
21:20:32|0.02797445
21:20:33|0.02797445
21:20:35|0.02797445
21:20:35|0.02797445
21:20:36|0.02797445
21:20:38|0.02797445
21:20:38|0.02797445
21:20:40|0.02797445
21:20:41|0.02797445
21:20:42|0.02797445
21:20:43|0.02797445
21:20:44|0.02797445
21:20:45|0.02797445
21:20:46|0.02797445
21:20:47|0.02797445
21:20:48|0.02797445
21:20:49|0.02797445
21:20:50|0.02797445
21:20:51|0.02798276
21:20:52|0.02798276
21:20:53|0.02798276
21:20:54|0.02798276
21:20:55|0.02798276
21:20:56|0.02798592
21:20:57|0.02798973
21:20:58|0.02798973
21:20:59|0.02798973
21:21:00|0.02798973
21:21:01|0.02798973
21:21:02|0.02798973
21:21:03|0.02801662
21:21:05|0.02801662
21:21:06|0.02801662
21:21:07|0.02801662
21:21:08|0.02802629
21:21:08|0.02802629
21:21:10|0.02801662
21:21:11|0.02801662
21:21:12|0.02801662
21:21:13|0.02801662
21:21:14|0.02801662
21:21:15|0.02801662
21:21:16|0.02801662
21:21:17|0.02801662
21:21:18|0.02801662
21:21:19|0.02801662
21:21:20|0.02801662
21:21:21|0.02801662
21:21:22|0.02801662
21:21:23|0.02801662
21:21:25|0.02801662
21:21:26|0.02801662
21:21:26|0.02801662
21:21:27|0.02801662
21:21:28|0.02801662
21:21:30|0.02801662
21:21:30|0.02801662
21:21:31|0.02801662
21:21:33|0.02801662
21:21:33|0.02801662
21:21:35|0.02801662
21:21:36|0.02801662
21:21:37|0.02801662
21:21:38|0.02801662
21:21:38|0.0280206
21:21:40|0.0280206
21:21:41|0.0280206
21:21:42|0.0280206
21:21:43|0.0280206
21:21:44|0.0280206
21:21:45|0.0280206
21:21:46|0.0280206
21:21:47|0.02804039
21:21:48|0.02804039
21:21:49|0.02804039
21:21:50|0.02804039
21:21:51|0.02804039
21:21:52|0.02801005
21:21:53|0.02801005
21:21:54|0.02801005
21:21:55|0.02799952
21:21:56|0.02799952
21:21:57|0.02799952
21:21:58|0.02799952
21:21:59|0.02799952
21:22:00|0.02799952
21:22:01|0.02799952
21:22:02|0.02799952
21:22:03|0.02799952
21:22:04|0.02799952
21:22:05|0.02799952
21:22:06|0.02801499
21:22:07|0.02802058
21:22:08|0.02802058
21:22:10|0.02802058
21:22:11|0.02802058
21:22:12|0.02802058
21:22:12|0.02802058
21:22:13|0.02802058
21:22:15|0.02802058
21:22:16|0.02802058
21:22:17|0.02801493
21:22:18|0.02801493
21:22:19|0.02801493
21:22:21|0.02801493
21:22:22|0.02801493
21:22:23|0.02804356
21:22:24|0.02804356
21:22:24|0.02804999
21:22:25|0.02804999
21:22:26|0.02804999
21:22:28|0.02804999
21:22:28|0.02804999
21:22:29|0.02802731
21:22:31|0.02802731
21:22:31|0.02802731
21:22:33|0.02802731
21:22:33|0.02802731
21:22:34|0.02802731
21:22:35|0.02802731
21:22:36|0.02802731
21:22:37|0.02802731
21:22:39|0.02804356
21:22:39|0.02804356
21:22:41|0.02804356
21:22:42|0.02804356
21:22:42|0.02804356
21:22:43|0.02804356
21:22:44|0.02804356
21:22:45|0.02804356
21:22:47|0.02804356
21:22:47|0.02804356
21:22:49|0.02804356
21:22:50|0.02804356
21:22:51|0.02804356
21:22:52|0.02804356
21:22:53|0.02804999
21:22:54|0.02804999
21:22:55|0.02804999
21:22:56|0.02804999
21:22:57|0.02804999
21:22:58|0.02804999
21:22:59|0.02804999
21:23:00|0.02804356
21:23:01|0.02804356
21:23:02|0.02804356
21:23:03|0.02804356
21:23:04|0.02802726
21:23:05|0.02802726
21:23:06|0.02802726
21:23:07|0.02802726
21:23:08|0.02802726
21:23:09|0.02802726
21:23:11|0.02802726
21:23:11|0.02802726
21:23:13|0.02802726
21:23:14|0.02802726
21:23:15|0.02802726
21:23:16|0.02802726
21:23:18|0.02802726
21:23:18|0.02802726
21:23:19|0.02802726
21:23:21|0.02802726
21:23:22|0.02802726
21:23:22|0.02802726
21:23:23|0.02802726
21:23:25|0.02802726
21:23:25|0.02802726
21:23:26|0.02801298
21:23:27|0.02801298
21:23:29|0.02801298
21:23:30|0.02801298
21:23:30|0.02801298
21:23:31|0.02801298
21:23:33|0.02801298
21:23:34|0.02801298
21:23:35|0.02801298
21:23:36|0.02801298
21:23:36|0.02801298
21:23:37|0.02801298
21:23:38|0.02801298
21:23:40|0.02801298
21:23:41|0.02801298
21:23:42|0.02801298
21:23:43|0.02801298
21:23:44|0.02801298
21:23:44|0.02801298
21:23:45|0.02801298
21:23:47|0.02801298
21:23:47|0.02801298
21:23:49|0.02801298
21:23:50|0.02801298
21:23:50|0.02801298
21:23:52|0.02801298
21:23:53|0.02801298
21:23:53|0.02801298
21:23:55|0.02801298
21:23:55|0.02801298
21:23:57|0.02801298
21:23:57|0.02801298
21:23:58|0.02801298
21:24:00|0.02801298
21:24:01|0.02801298
21:24:02|0.02801298
21:24:03|0.02801298
21:24:04|0.02801298
21:24:04|0.02801298
21:24:05|0.02801298
21:24:07|0.02801298
21:24:08|0.02801298
21:24:08|0.02801298
21:24:10|0.02804356
21:24:11|0.02805055
21:24:12|0.02805055
21:24:13|0.02805055
21:24:14|0.02805055
21:24:16|0.02805055
21:24:16|0.02805055
21:24:18|0.02805055
21:24:19|0.0280536
21:24:20|0.02803776
21:24:21|0.02803776
21:24:22|0.02803776
21:24:23|0.0280527
21:24:24|0.0280527
21:24:25|0.0280527
21:24:26|0.0280527
21:24:27|0.0280527
21:24:28|0.0280527
21:24:29|0.0280527
21:24:30|0.0280527
21:24:31|0.02805109
21:24:32|0.02805109
21:24:33|0.02805109
21:24:34|0.02805109
21:24:35|0.02805109
21:24:36|0.02805109
21:24:37|0.02805109
21:24:38|0.02805109
21:24:39|0.02805109
21:24:40|0.02805109
21:24:41|0.02805109
21:24:42|0.02805109
21:24:43|0.02805109
21:24:44|0.02805109
21:24:46|0.02805109
21:24:46|0.02805109
21:24:47|0.02805109
21:24:48|0.02805109
21:24:49|0.02805109
21:24:50|0.02805109
21:24:52|0.02805109
21:24:52|0.02805109
21:24:53|0.02805109
21:24:54|0.02805453
21:24:56|0.02802888
21:24:56|0.02802888
21:24:57|0.02802888
21:24:58|0.02802888
21:24:59|0.02802888
21:25:01|0.02802888
21:25:01|0.02802903
21:25:03|0.02800877
21:25:04|0.02800877
21:25:05|0.02800877
21:25:06|0.02800877
21:25:07|0.02800877
21:25:08|0.02800877
21:25:09|0.02800877
21:25:10|0.02800877
21:25:11|0.02800877
21:25:13|0.02800877
21:25:13|0.02800877
21:25:14|0.02800877
21:25:16|0.02800877
21:25:16|0.02800877
21:25:18|0.02800877
21:25:18|0.02800877
21:25:20|0.02800877
21:25:21|0.02804033
21:25:21|0.02804033
21:25:22|0.02802394
21:25:23|0.02802394
21:25:24|0.02802394
21:25:26|0.02802394
21:25:26|0.02802394
21:25:28|0.02802394
21:25:28|0.02802394
21:25:29|0.02802394
21:25:31|0.02802394
21:25:32|0.02802394
21:25:32|0.02804485
21:25:34|0.02803727
21:25:34|0.02803733
21:25:35|0.02803733
21:25:36|0.02803733
21:25:37|0.02803733
21:25:39|0.02803733
21:25:40|0.02803733
21:25:41|0.02803733
21:25:42|0.02803733
21:25:43|0.02803733
21:25:44|0.02803733
21:25:45|0.02803733
21:25:46|0.02803733
21:25:48|0.02803733
21:25:48|0.02803733
21:25:50|0.02803733
21:25:50|0.02803733
21:25:51|0.02803733
21:25:52|0.02803733
21:25:53|0.02803733
21:25:54|0.02803733
21:25:56|0.02805961
21:25:56|0.02805961
21:25:57|0.02805961
21:25:58|0.02806584
21:25:59|0.02806584
21:26:00|0.02806584
21:26:01|0.02806584
21:26:02|0.02806584
21:26:03|0.02806584
21:26:04|0.02804578
21:26:05|0.02804578
21:26:06|0.02804578
21:26:07|0.02804578
21:26:08|0.02804578
21:26:10|0.02804578
21:26:10|0.02805376
21:26:11|0.02805376
21:26:13|0.02805376
21:26:14|0.02805376
21:26:15|0.02804009
21:26:16|0.02804009
21:26:17|0.02804009
21:26:18|0.02804009
21:26:19|0.02804009
21:26:21|0.02804009
21:26:21|0.02804009
21:26:22|0.02804009
21:26:23|0.02804009
21:26:24|0.02806676
21:26:25|0.02806676
21:26:26|0.02806676
21:26:27|0.02806676
21:26:28|0.0280585
21:26:29|0.0280585
21:26:30|0.0280585
21:26:32|0.0280585
21:26:32|0.0280585
21:26:33|0.0280585
21:26:34|0.0280585
21:26:36|0.0280585
21:26:36|0.0280585
21:26:38|0.0280585
21:26:38|0.0280585
21:26:40|0.0280585
21:26:40|0.0280585
21:26:41|0.0280585
21:26:43|0.0280585
21:26:44|0.0280585
21:26:44|0.0280585
21:26:46|0.0280585
21:26:46|0.0280585
21:26:48|0.0280585
21:26:48|0.0280585
21:26:49|0.0280585
21:26:50|0.0280826
21:26:52|0.0280826
21:26:52|0.0280826
21:26:54|0.0280826
21:26:55|0.0280826
21:26:56|0.0280826
21:26:56|0.0280826
21:26:58|0.0280826
21:26:59|0.0280826
21:26:59|0.0280826
21:27:00|0.02805695
21:27:01|0.02805695
21:27:02|0.02805695
21:27:04|0.02805695
21:27:05|0.02805695
21:27:06|0.02805695
21:27:07|0.02805695
21:27:08|0.02805695
21:27:08|0.02805695
21:27:09|0.02805695
21:27:11|0.02805695
21:27:11|0.02805695
21:27:12|0.02805695
21:27:15|0.02805695
21:27:15|0.02809
21:27:16|0.02809
21:27:17|0.02809
21:27:19|0.02809
21:27:20|0.028091
21:27:21|0.028091
21:27:22|0.028091
21:27:23|0.028091
21:27:23|0.028091
21:27:25|0.028091
21:27:26|0.028091
21:27:27|0.028091
21:27:27|0.028091
21:27:29|0.028091
21:27:29|0.028091
21:27:31|0.028091
21:27:32|0.028091
21:27:33|0.02810787
21:27:34|0.02810787
21:27:35|0.02810787
21:27:36|0.02810787
21:27:37|0.02810787
21:27:38|0.02810787
21:27:39|0.02811053
21:27:40|0.02811611
21:27:41|0.02811611
21:27:42|0.02811611
21:27:43|0.02811611
21:27:44|0.02811611
21:27:45|0.02811611
21:27:46|0.02811611
21:27:47|0.0281189
21:27:48|0.0281189
21:27:49|0.0281189
21:27:50|0.0281189
21:27:51|0.0281189
21:27:53|0.0281189
21:27:53|0.0281189
21:27:54|0.0281189
21:27:55|0.0281189
21:27:56|0.0281189
21:27:57|0.0281189
21:27:58|0.0281189
21:28:00|0.0281189
21:28:00|0.0281189
21:28:01|0.0281189
21:28:02|0.0281189
21:28:03|0.0281189
21:28:04|0.0281189
21:28:05|0.0281189
21:28:06|0.0281189
21:28:07|0.0281189
21:28:08|0.02809416
21:28:09|0.02809416
21:28:10|0.02809416
21:28:11|0.02809416
21:28:12|0.02809416
21:28:14|0.02809416
21:28:15|0.02809429
21:28:16|0.0280791
21:28:18|0.0280791
21:28:18|0.02814121
21:28:20|0.02814121
21:28:21|0.02814121
21:28:22|0.02812626
21:28:24|0.02812935
21:28:24|0.02812935
21:28:25|0.02812935
21:28:26|0.02812935
21:28:27|0.02812935
21:28:29|0.02812935
21:28:29|0.02813143
21:28:30|0.02813143
21:28:32|0.02813143
21:28:32|0.02813143
21:28:34|0.02813143
21:28:34|0.02813143
21:28:36|0.02813143
21:28:37|0.02813143
21:28:38|0.02813347
21:28:39|0.02813347
21:28:39|0.02813312
21:28:41|0.02813312
21:28:43|0.0281117
21:28:43|0.0281117
21:28:44|0.0281117
21:28:45|0.0281117
21:28:46|0.0281117
21:28:47|0.0281117
21:28:48|0.0281117
21:28:49|0.0281117
21:28:50|0.0281117
21:28:51|0.0281117
21:28:53|0.0281096
21:28:53|0.02809039
21:28:54|0.02809039
21:28:56|0.02810357
21:28:56|0.02814329
21:28:57|0.02814329
21:28:58|0.02814329
21:28:59|0.02814329
21:29:00|0.02814329
21:29:01|0.02811462
21:29:02|0.02810886
21:29:04|0.02809624
21:29:04|0.02809624
21:29:05|0.02809624
21:29:06|0.02809624
21:29:08|0.02806983
21:29:08|0.02806983
21:29:09|0.02806983
21:29:10|0.02806983
21:29:11|0.0280576
21:29:12|0.02804851
21:29:14|0.02804736
21:29:14|0.02804736
21:29:16|0.02802494
21:29:17|0.028013
21:29:18|0.02800581
21:29:20|0.02799249
21:29:21|0.02799249
21:29:22|0.02799054
21:29:22|0.02799054
21:29:24|0.02799054
21:29:25|0.02799054
21:29:25|0.02799054
21:29:27|0.02799054
21:29:28|0.02799054
21:29:30|0.02796736
21:29:31|0.02796736
21:29:31|0.02796736
21:29:33|0.02794002
21:29:34|0.02795704
21:29:35|0.02795704
21:29:35|0.02792825
21:29:36|0.02792825
21:29:37|0.02792825
21:29:39|0.02792825
21:29:40|0.02792825
21:29:41|0.02793098
21:29:42|0.02793098
21:29:43|0.02795035
21:29:43|0.02796232
21:29:44|0.02793686
21:29:46|0.02793099
21:29:47|0.02793099
21:29:47|0.02793099
21:29:49|0.02793099
21:29:50|0.02793099
21:29:51|0.02793099
21:29:52|0.02793099
21:29:53|0.02793099
21:29:54|0.02792703
21:29:55|0.02792703
21:29:56|0.02792703
21:29:57|0.02792703
21:29:58|0.02792703
21:29:59|0.02792703
21:30:00|0.02792703
21:30:01|0.02792703
21:30:02|0.02795003
21:30:03|0.02795003
21:30:04|0.02795003
21:30:05|0.02795003
21:30:06|0.02795003
21:30:07|0.02795003
21:30:08|0.02797507
21:30:09|0.02797507
21:30:10|0.02797507
21:30:11|0.02797507
21:30:12|0.02797507
21:30:13|0.02800567
21:30:14|0.02800567
21:30:15|0.02800567
21:30:16|0.02798611
21:30:17|0.02798611
21:30:19|0.02798611
21:30:19|0.02798611
21:30:20|0.02798611
21:30:21|0.02798611
21:30:23|0.02798611
21:30:23|0.02795949
21:30:24|0.02795949
21:30:25|0.02795949
21:30:27|0.02795949
21:30:28|0.02795949
21:30:28|0.02795949
21:30:30|0.02795949
21:30:31|0.02795949
21:30:32|0.02795949
21:30:33|0.02795949
21:30:34|0.02795949
21:30:35|0.02795949
21:30:35|0.02795949
21:30:36|0.02795949
21:30:38|0.02796468
21:30:39|0.02796468
21:30:40|0.02796468
21:30:41|0.02796468
21:30:42|0.02796468
21:30:43|0.02796468
21:30:44|0.02796468
21:30:45|0.02796468
21:30:47|0.02796501
21:30:47|0.02796501
21:30:48|0.02796501
21:30:49|0.02796501
21:30:50|0.02796501
21:30:51|0.02796501
21:30:52|0.02796501
21:30:53|0.02796501
21:30:54|0.02796501
21:30:56|0.02796501
21:30:56|0.02796501
21:30:57|0.02796501
21:30:58|0.02796501
21:31:00|0.02796501
21:31:00|0.02796501
21:31:01|0.02796501
21:31:02|0.02796501
21:31:03|0.02796501
21:31:04|0.0279934
21:31:05|0.02800498
21:31:07|0.02800498
21:31:07|0.02800498
21:31:08|0.02800498
21:31:09|0.02800498
21:31:10|0.02800498
21:31:11|0.02800498
21:31:12|0.02800498
21:31:13|0.02800498
21:31:14|0.02800498
21:31:15|0.02800567
21:31:17|0.02800567
21:31:17|0.02800567
21:31:19|0.02800567
21:31:19|0.02800567
21:31:20|0.02800567
21:31:21|0.02800567
21:31:23|0.02800567
21:31:24|0.02800567
21:31:24|0.02800567
21:31:26|0.02800567
21:31:26|0.02800567
21:31:28|0.02800567
21:31:29|0.02800567
21:31:30|0.02800567
21:31:30|0.02800567
21:31:32|0.02800567
21:31:32|0.02800567
21:31:34|0.02800567
21:31:35|0.02800567
21:31:36|0.02800567
21:31:37|0.02800567
21:31:37|0.02800567
21:31:39|0.02800567
21:31:40|0.02800567
21:31:40|0.02800567
21:31:41|0.02800567
21:31:43|0.02800567
21:31:43|0.02800567
21:31:45|0.02800567
21:31:46|0.02798825
21:31:47|0.02798825
21:31:48|0.02798825
21:31:48|0.02798825
21:31:50|0.02798825
21:31:51|0.02798825
21:31:52|0.02798825
21:31:53|0.02798825
21:31:54|0.02798825
21:31:55|0.02798825
21:31:56|0.02798825
21:31:57|0.02798825
21:31:58|0.02798825
21:31:59|0.02798825
21:32:00|0.02798825
21:32:01|0.02798825
21:32:02|0.02798825
21:32:03|0.02798825
21:32:04|0.02798825
21:32:05|0.02798825
21:32:06|0.02797673
21:32:07|0.02797673
21:32:08|0.02797673
21:32:09|0.02796457
21:32:10|0.02796457
21:32:11|0.02796457
21:32:12|0.02796457
21:32:13|0.02796457
21:32:14|0.02796457
21:32:15|0.02796158
21:32:16|0.02796158
21:32:17|0.02796158
21:32:18|0.02796179
21:32:20|0.02796179
21:32:21|0.02794745
21:32:22|0.02794745
21:32:23|0.02794745
21:32:24|0.02794745
21:32:25|0.02794745
21:32:26|0.02794745
21:32:27|0.02796539
21:32:28|0.02796539
21:32:29|0.02796539
21:32:30|0.02796539
21:32:31|0.02796539
21:32:32|0.02796539
21:32:33|0.02796539
21:32:34|0.02796539
21:32:35|0.02796539
21:32:36|0.02796539
21:32:37|0.02796539
21:32:38|0.02796539
21:32:39|0.02796539
21:32:40|0.02796539
21:32:41|0.02796539
21:32:42|0.02796539
21:32:44|0.02796539
21:32:44|0.02796539
21:32:45|0.02797854
21:32:46|0.02797854
21:32:47|0.02797854
21:32:48|0.02797854
21:32:49|0.02797854
21:32:50|0.02797854
21:32:51|0.02797854
21:32:52|0.02797854
21:32:53|0.02797854
21:32:55|0.02797854
21:32:55|0.02797854
21:32:56|0.02797854
21:32:57|0.02797854
21:32:59|0.02797854
21:33:00|0.02797854
21:33:01|0.02798786
21:33:01|0.02801118
21:33:03|0.02802426
21:33:03|0.02802426
21:33:05|0.02802426
21:33:06|0.02802426
21:33:07|0.02802426
21:33:07|0.02802426
21:33:08|0.02802426
21:33:10|0.02802426
21:33:10|0.02804575
21:33:12|0.02804575
21:33:13|0.02804575
21:33:13|0.02804575
21:33:15|0.02804575
21:33:16|0.02804575
21:33:17|0.02804575
21:33:18|0.02804575
21:33:18|0.02804575
21:33:20|0.02804575
21:33:21|0.02804575
21:33:23|0.02804575
21:33:23|0.02804575
21:33:24|0.02804575
21:33:25|0.02804575
21:33:26|0.02804575
21:33:28|0.02804575
21:33:29|0.02804575
21:33:30|0.02804575
21:33:31|0.02804575
21:33:31|0.02804575
21:33:32|0.02804877
21:33:34|0.02804024
21:33:35|0.02804024
21:33:35|0.02804024
21:33:37|0.02804024
21:33:38|0.02804024
21:33:39|0.02804024
21:33:40|0.02804024
21:33:41|0.02804024
21:33:42|0.02804024
21:33:43|0.02804024
21:33:44|0.02804024
21:33:45|0.02804024
21:33:46|0.02804024
21:33:47|0.02804024
21:33:48|0.02803176
21:33:49|0.02803176
21:33:50|0.02803176
21:33:51|0.02803176
21:33:52|0.02803176
21:33:53|0.02803176
21:33:54|0.02803176
21:33:55|0.02803176
21:33:56|0.02803176
21:33:57|0.02803176
21:33:58|0.02803176
21:33:59|0.02803176
21:34:00|0.02803176
21:34:01|0.02803176
21:34:02|0.02803176
21:34:03|0.02803176
21:34:04|0.02803176
21:34:05|0.02803176
21:34:06|0.02803176
21:34:07|0.02803176
21:34:08|0.02803176
21:34:09|0.02803176
21:34:10|0.02803176
21:34:11|0.02803176
21:34:12|0.02803176
21:34:14|0.02803176
21:34:14|0.02803176
21:34:15|0.02803176
21:34:17|0.02803176
21:34:17|0.02803176
21:34:18|0.02803176
21:34:19|0.02803176
21:34:20|0.02803176
21:34:22|0.02804654
21:34:23|0.02804654
21:34:24|0.02804654
21:34:26|0.02803832
21:34:26|0.02803832
21:34:27|0.02803832
21:34:28|0.02803832
21:34:30|0.02803832
21:34:31|0.02803832
21:34:31|0.02803832
21:34:32|0.02803832
21:34:33|0.028045
21:34:35|0.028045
21:34:36|0.028045
21:34:37|0.028045
21:34:38|0.028045
21:34:38|0.028045
21:34:39|0.028045
21:34:40|0.028045
21:34:42|0.028045
21:34:43|0.028045
21:34:43|0.028045
21:34:45|0.028045
21:34:45|0.028045
21:34:47|0.028045
21:34:48|0.028045
21:34:48|0.028045
21:34:50|0.028045
21:34:50|0.028045
21:34:52|0.028045
21:34:52|0.028045
21:34:54|0.028045
21:34:54|0.028045
21:34:56|0.028045
21:34:57|0.028045
21:34:58|0.028045
21:34:59|0.028045
21:35:00|0.02801778
21:35:01|0.02801778
21:35:02|0.02801778
21:35:03|0.02801778
21:35:04|0.02801778
21:35:05|0.02801778
21:35:06|0.02801778
21:35:07|0.02801778
21:35:09|0.02801778
21:35:09|0.02801778
21:35:10|0.02801778
21:35:11|0.02801778
21:35:12|0.02801778
21:35:14|0.02801778
21:35:14|0.02801778
21:35:16|0.02801778
21:35:16|0.02801778
21:35:17|0.02801778
21:35:18|0.02801778
21:35:19|0.02801778
21:35:20|0.02801778
21:35:22|0.02801778
21:35:23|0.02801778
21:35:24|0.02801778
21:35:25|0.02801778
21:35:27|0.02801778
21:35:27|0.02801778
21:35:28|0.02801778
21:35:30|0.02801778
21:35:31|0.02801778
21:35:31|0.02801778
21:35:33|0.02801778
21:35:33|0.02801778
21:35:34|0.02801778
21:35:36|0.02802457
21:35:37|0.02802457
21:35:38|0.02804498
21:35:39|0.02804459
21:35:40|0.02804459
21:35:40|0.02804459
21:35:41|0.02804459
21:35:43|0.02804459
21:35:44|0.02804459
21:35:44|0.028045
21:35:46|0.028045
21:35:47|0.028045
21:35:48|0.028045
21:35:49|0.02804513
21:35:50|0.02804513
21:35:51|0.02804513
21:35:52|0.02804513
21:35:53|0.02804513
21:35:54|0.02806677
21:35:55|0.02806677
21:35:56|0.02806677
21:35:57|0.02806677
21:35:58|0.02806677
21:35:59|0.02807095
21:36:00|0.02807095
21:36:01|0.02807095
21:36:02|0.02807095
21:36:03|0.02807095
21:36:04|0.02808025
21:36:05|0.0280712
21:36:06|0.0280712
21:36:07|0.0280712
21:36:08|0.0280712
21:36:09|0.0280712
21:36:10|0.0280712
21:36:11|0.0280712
21:36:12|0.0280712
21:36:13|0.0280712
21:36:14|0.0280712
21:36:15|0.0280712
21:36:16|0.0280712
21:36:17|0.0280712
21:36:18|0.02805582
21:36:19|0.02805582
21:36:20|0.02805582
21:36:21|0.02806534
21:36:22|0.02806534
21:36:23|0.02806534
21:36:24|0.02806534
21:36:25|0.02805135
21:36:26|0.02807462
21:36:27|0.02807462
21:36:28|0.02805703
21:36:29|0.02805703
21:36:31|0.02805703
21:36:32|0.02805703
21:36:33|0.02805703
21:36:33|0.02805703
21:36:34|0.02805703
21:36:35|0.02805703
21:36:37|0.02805703
21:36:38|0.02805703
21:36:39|0.02805703
21:36:40|0.02805703
21:36:41|0.02805703
21:36:42|0.02805703
21:36:43|0.02805703
21:36:44|0.02805703
21:36:45|0.02805703
21:36:46|0.02805703
21:36:47|0.02805703
21:36:48|0.02807398
21:36:49|0.02807398
21:36:50|0.02807398
21:36:51|0.02807398
21:36:52|0.02807398
21:36:53|0.02807398
21:36:54|0.02807398
21:36:55|0.02807398
21:36:56|0.02807398
21:36:57|0.02807398
21:36:58|0.0280778
21:36:59|0.0280778
21:37:00|0.0280778
21:37:01|0.0280778
21:37:02|0.0280778
21:37:03|0.02806583
21:37:04|0.02806583
21:37:05|0.02806583
21:37:06|0.028066
21:37:08|0.028066
21:37:09|0.028066
21:37:09|0.028066
21:37:10|0.028066
21:37:11|0.028066
21:37:12|0.028066
21:37:13|0.028066
21:37:14|0.028066
21:37:15|0.028066
21:37:16|0.028066
21:37:17|0.028066
21:37:19|0.028066
21:37:19|0.028066
21:37:20|0.028066
21:37:21|0.028066
21:37:22|0.028066
21:37:24|0.028066
21:37:26|0.028066
21:37:27|0.028066
21:37:28|0.028066
21:37:28|0.028066
21:37:30|0.028066
21:37:31|0.028066
21:37:32|0.028066
21:37:33|0.028066
21:37:33|0.028066
21:37:34|0.028066
21:37:35|0.028066
21:37:37|0.028066
21:37:37|0.02807343
21:37:38|0.028066
21:37:40|0.028066
21:37:41|0.028066
21:37:42|0.028066
21:37:42|0.028066
21:37:44|0.028066
21:37:44|0.028066
21:37:45|0.02806229
21:37:46|0.02805138
21:37:48|0.02805138
21:37:49|0.02805138
21:37:50|0.02805138
21:37:50|0.02805138
21:37:51|0.02805138
21:37:53|0.02805138
21:37:53|0.02805138
21:37:55|0.02805138
21:37:56|0.02805138
21:37:57|0.02805138
21:37:58|0.02805138
21:37:59|0.02805138
21:37:59|0.02805682
21:38:01|0.02805682
21:38:01|0.02805682
21:38:02|0.02805682
21:38:04|0.02805682
21:38:05|0.02805682
21:38:05|0.02805682
21:38:07|0.02805682
21:38:08|0.02805682
21:38:09|0.02805682
21:38:10|0.02805682
21:38:11|0.02805
21:38:12|0.02803822
21:38:13|0.02803822
21:38:14|0.02803822
21:38:15|0.02803822
21:38:16|0.02803822
21:38:17|0.02799815
21:38:18|0.02799815
21:38:19|0.02800428
21:38:20|0.02800428
21:38:21|0.02800428
21:38:22|0.02800428
21:38:23|0.02800428
21:38:24|0.02800428
21:38:26|0.02800428
21:38:27|0.02800428
21:38:28|0.02800428
21:38:29|0.02800428
21:38:30|0.02800428
21:38:31|0.02800428
21:38:32|0.02800428
21:38:33|0.02800428
21:38:34|0.02800428
21:38:35|0.02800428
21:38:36|0.02800428
21:38:37|0.02800428
21:38:38|0.02800428
21:38:39|0.02800428
21:38:40|0.02800428
21:38:41|0.02800428
21:38:42|0.02800428
21:38:43|0.02800428
21:38:45|0.02800428
21:38:46|0.02800428
21:38:46|0.02800428
21:38:48|0.02800428
21:38:49|0.02800428
21:38:49|0.02800428
21:38:50|0.02800428
21:38:51|0.02800428
21:38:53|0.02800428
21:38:54|0.02800428
21:38:55|0.02800108
21:38:55|0.02797576
21:38:57|0.02797576
21:38:57|0.02797576
21:38:59|0.02797576
21:38:59|0.02798978
21:39:00|0.02798978
21:39:01|0.02798978
21:39:03|0.02800566
21:39:03|0.02800566
21:39:05|0.02800566
21:39:06|0.02800566
21:39:06|0.02800566
21:39:07|0.02800566
21:39:08|0.02800566
21:39:10|0.02800566
21:39:11|0.02800566
21:39:12|0.02800566
21:39:12|0.02800566
21:39:13|0.02800566
21:39:14|0.02800566
21:39:15|0.02800566
21:39:16|0.02800566
21:39:18|0.02800566
21:39:19|0.02798838
21:39:20|0.02798838
21:39:21|0.02798838
21:39:22|0.02798838
21:39:22|0.02798838
21:39:24|0.02798838
21:39:25|0.02798838
21:39:26|0.02798838
21:39:27|0.02798838
21:39:28|0.02798838
21:39:29|0.02798838
21:39:30|0.02798838
21:39:31|0.02798838
21:39:32|0.02798838
21:39:33|0.02798838
21:39:34|0.02798838
21:39:35|0.02798838
21:39:36|0.02798838
21:39:37|0.02798838
21:39:38|0.02798838
21:39:39|0.02798838
21:39:40|0.02798901
21:39:41|0.02798901
21:39:42|0.02798901
21:39:43|0.02798901
21:39:44|0.02798901
21:39:45|0.02798901
21:39:46|0.02798901
21:39:47|0.02798901
21:39:48|0.02798901
21:39:49|0.02798901
21:39:50|0.02798901
21:39:51|0.02798901
21:39:52|0.02798901
21:39:54|0.02798901
21:39:54|0.02798901
21:39:55|0.02798901
21:39:56|0.02798901
21:39:57|0.02798901
21:39:59|0.02798901
21:39:59|0.02798901
21:40:00|0.02798901
21:40:01|0.028
21:40:02|0.02800723
21:40:03|0.02800723
21:40:04|0.02799948
21:40:05|0.02799948
21:40:06|0.02799948
21:40:07|0.02799948
21:40:08|0.02799948
21:40:09|0.02799948
21:40:10|0.02801306
21:40:11|0.02801306
21:40:12|0.02801306
21:40:13|0.02801306
21:40:14|0.02801306
21:40:15|0.02801306
21:40:16|0.02801306
21:40:17|0.02801306
21:40:18|0.02801306
21:40:19|0.02801306
21:40:20|0.02801306
21:40:21|0.02801306
21:40:22|0.02801306
21:40:23|0.02801306
21:40:24|0.02801306
21:40:25|0.02801306
21:40:27|0.02801306
21:40:28|0.02801306
21:40:29|0.02801306
21:40:30|0.02801306
21:40:31|0.02801306
21:40:32|0.02800569
21:40:33|0.02800569
21:40:34|0.02800569
21:40:35|0.02800569
21:40:36|0.02800569
21:40:37|0.02800569
21:40:38|0.02800569
21:40:39|0.02800569
21:40:40|0.02800569
21:40:41|0.02800569
21:40:43|0.02800569
21:40:43|0.02800569
21:40:44|0.02800569
21:40:45|0.02800569
21:40:46|0.02800569
21:40:47|0.02800569
21:40:48|0.02800569
21:40:49|0.02800569
21:40:50|0.02800569
21:40:51|0.02800569
21:40:53|0.02800569
21:40:53|0.02800569
21:40:54|0.02800569
21:40:55|0.02800569
21:40:56|0.02800569
21:40:57|0.02800569
21:40:58|0.02800569
21:40:59|0.02800569
21:41:00|0.02800569
21:41:01|0.02800569
21:41:02|0.02800569
21:41:03|0.02800569
21:41:04|0.02800569
21:41:05|0.02800569
21:41:06|0.02800569
21:41:08|0.02800569
21:41:08|0.02800569
21:41:09|0.02800569
21:41:10|0.02806067
21:41:11|0.02806067
21:41:12|0.02806067
21:41:13|0.02806067
21:41:14|0.02806067
21:41:15|0.02806067
21:41:16|0.02806067
21:41:18|0.02806067
21:41:19|0.02806067
21:41:20|0.02806067
21:41:21|0.02806067
21:41:22|0.02806067
21:41:23|0.02806067
21:41:24|0.02806067
21:41:25|0.02805382
21:41:26|0.02805382
21:41:27|0.02805382
21:41:29|0.02805382
21:41:29|0.02805382
21:41:31|0.02805382
21:41:31|0.02805382
21:41:33|0.02805382
21:41:34|0.02805382
21:41:35|0.02805382
21:41:35|0.02805382
21:41:37|0.02805382
21:41:38|0.02805382
21:41:39|0.02805382
21:41:40|0.02805382
21:41:41|0.02805382
21:41:42|0.02805382
21:41:43|0.02805382
21:41:44|0.02805382
21:41:45|0.02805382
21:41:46|0.02805382
21:41:47|0.02805382
21:41:48|0.02805382
21:41:49|0.02805382
21:41:50|0.02805382
21:41:51|0.02805382
21:41:52|0.02805382
21:41:53|0.02805382
21:41:54|0.02805382
21:41:55|0.02805382
21:41:56|0.02805382
21:41:57|0.02805382
21:41:58|0.02805382
21:41:59|0.02805382
21:42:00|0.02805382
21:42:01|0.02805382
21:42:02|0.02805382
21:42:03|0.02805382
21:42:04|0.02805382
21:42:05|0.02805382
21:42:06|0.02805382
21:42:07|0.02805382
21:42:08|0.02805382
21:42:09|0.02805382
21:42:10|0.02805382
21:42:11|0.02805382
21:42:12|0.02805382
21:42:13|0.02805382
21:42:14|0.02805382
21:42:15|0.02805382
21:42:16|0.02805382
21:42:17|0.02805382
21:42:18|0.02805382
21:42:19|0.02805382
21:42:20|0.02805382
21:42:21|0.02805382
21:42:22|0.02805382
21:42:23|0.02805382
21:42:24|0.02805382
21:42:25|0.02805382
21:42:27|0.02805382
21:42:28|0.02805382
21:42:28|0.02805382
21:42:30|0.02805382
21:42:32|0.02805382
21:42:32|0.02805382
21:42:34|0.02805382
21:42:34|0.02805382
21:42:36|0.02805382
21:42:37|0.02805382
21:42:38|0.02805382
21:42:39|0.02805382
21:42:40|0.02805382
21:42:41|0.02805382
21:42:42|0.02805382
21:42:43|0.02805382
21:42:44|0.02805382
21:42:45|0.02805382
21:42:46|0.02805382
21:42:47|0.02805382
21:42:48|0.02805382
21:42:49|0.02805382
21:42:50|0.02805382
21:42:51|0.02805382
21:42:52|0.02805382
21:42:53|0.02805382
21:42:54|0.02805382
21:42:55|0.02805382
21:42:56|0.02805382
21:42:57|0.02805382
21:42:58|0.02805382
21:42:59|0.02805382
21:43:00|0.02805382
21:43:01|0.02805382
21:43:02|0.02805382
21:43:03|0.02805382
21:43:04|0.02805382
21:43:05|0.02805382
21:43:06|0.02805382
21:43:07|0.02805382
21:43:08|0.02805382
21:43:09|0.02805382
21:43:10|0.02805382
21:43:11|0.02805382
21:43:12|0.02805382
21:43:13|0.02805382
21:43:14|0.02805382
21:43:15|0.02805382
21:43:16|0.02805382
21:43:18|0.02805382
21:43:18|0.02805382
21:43:19|0.02805382
21:43:20|0.02805382
21:43:21|0.0280444
21:43:23|0.0280444
21:43:23|0.0280444
21:43:25|0.0280444
21:43:26|0.0280444
21:43:26|0.0280444
21:43:28|0.0280444
21:43:28|0.0280444
21:43:31|0.0280444
21:43:31|0.0280444
21:43:33|0.0280444
21:43:34|0.0280444
21:43:36|0.0280444
21:43:37|0.0280444
21:43:37|0.0280444
21:43:39|0.0280444
21:43:40|0.02804407
21:43:41|0.02804407
21:43:42|0.02802851
21:43:43|0.02802851
21:43:44|0.02802851
21:43:45|0.02802851
21:43:47|0.02802851
21:43:47|0.02802851
21:43:49|0.02802851
21:43:49|0.02802851
21:43:51|0.02802851
21:43:51|0.02802851
21:43:52|0.02802851
21:43:54|0.02802851
21:43:55|0.02802851
21:43:56|0.02802851
21:43:57|0.02802851
21:43:57|0.02802851
21:43:58|0.02802851
21:43:59|0.02802851
21:44:00|0.02802629
21:44:01|0.02802629
21:44:03|0.02802629
21:44:04|0.02802629
21:44:05|0.02802629
21:44:06|0.02802629
21:44:07|0.02802629
21:44:08|0.02802629
21:44:09|0.02802629
21:44:10|0.02802629
21:44:11|0.0280318
21:44:12|0.0280318
21:44:13|0.0280318
21:44:14|0.0280319
21:44:15|0.0280319
21:44:16|0.0280319
21:44:17|0.0280319
21:44:18|0.0280319
21:44:19|0.0280319
21:44:20|0.0280319
21:44:21|0.0280319
21:44:22|0.02804332
21:44:23|0.02804332
21:44:24|0.02804332
21:44:25|0.02804332
21:44:26|0.02804332
21:44:27|0.02804332
21:44:28|0.02804332
21:44:29|0.02804332
21:44:30|0.02804332
21:44:31|0.02804332
21:44:32|0.02804332
21:44:33|0.02804332
21:44:34|0.02804332
21:44:35|0.02804332
21:44:36|0.02804332
21:44:37|0.02804332
21:44:38|0.02804332
21:44:39|0.02804332
21:44:40|0.02803841
21:44:41|0.02803841
21:44:42|0.02803841
21:44:43|0.02803841
21:44:44|0.02803841
21:44:45|0.02803841
21:44:47|0.0280206
21:44:48|0.0280206
21:44:48|0.0280206
21:44:50|0.0280206
21:44:50|0.0280206
21:44:51|0.0280206
21:44:52|0.0280206
21:44:53|0.0280206
21:44:55|0.0280206
21:44:56|0.0280206
21:44:57|0.0280206
21:44:57|0.0280206
21:44:59|0.0280206
21:44:59|0.0280206
21:45:00|0.0280206
21:45:01|0.0280206
21:45:02|0.0280206
21:45:05|0.02802616
21:45:05|0.02802615
21:45:06|0.02802615
21:45:08|0.02802615
21:45:08|0.02802615
21:45:09|0.02802615
21:45:10|0.02802615
21:45:11|0.02802615
21:45:12|0.02802615
21:45:13|0.02802615
21:45:14|0.02802615
21:45:15|0.02802615
21:45:16|0.02802615
21:45:17|0.02802615
21:45:18|0.02802615
21:45:20|0.02802615
21:45:20|0.02802615
21:45:21|0.02802615
21:45:22|0.02802615
21:45:23|0.02802615
21:45:24|0.02802615
21:45:25|0.02802615
21:45:26|0.02802615
21:45:27|0.02802615
21:45:28|0.02802615
21:45:30|0.02802615
21:45:30|0.02802615
21:45:32|0.02802615
21:45:33|0.02802615
21:45:34|0.02802615
21:45:35|0.02802615
21:45:36|0.02802615
21:45:37|0.02802615
21:45:38|0.02802615
21:45:39|0.02802615
21:45:40|0.02802615
21:45:41|0.02802615
21:45:42|0.02802615
21:45:43|0.02802615
21:45:45|0.02802615
21:45:46|0.02802615
21:45:46|0.02802615
21:45:48|0.02802615
21:45:49|0.02802615
21:45:50|0.02804386
21:45:51|0.02804386
21:45:52|0.02804386
21:45:53|0.02804295
21:45:54|0.02806327
21:45:55|0.02806327
21:45:56|0.02806327
21:45:57|0.02806327
21:45:58|0.02804668
21:45:59|0.02804668
21:46:00|0.02804668
21:46:01|0.02803915
21:46:02|0.02803915
21:46:03|0.02803915
21:46:04|0.02803915
21:46:05|0.02803915
21:46:06|0.02804908
21:46:07|0.02804908
21:46:08|0.02804908
21:46:09|0.02804908
21:46:10|0.02804908
21:46:11|0.02804908
21:46:12|0.02806347
21:46:13|0.02806347
21:46:14|0.02806347
21:46:15|0.02806347
21:46:16|0.02806347
21:46:17|0.02806347
21:46:18|0.02806347
21:46:19|0.02806347
21:46:20|0.02806347
21:46:21|0.02806347
21:46:22|0.02806347
21:46:23|0.02806347
21:46:24|0.02806347
21:46:25|0.02806347
21:46:26|0.02806347
21:46:27|0.02806347
21:46:28|0.02806347
21:46:29|0.02806347
21:46:30|0.02806594
21:46:31|0.02806594
21:46:32|0.02806594
21:46:34|0.02806594
21:46:35|0.02806594
21:46:36|0.02806594
21:46:37|0.02806594
21:46:39|0.02806581
21:46:39|0.02806581
21:46:40|0.02806581
21:46:41|0.02806581
21:46:43|0.02806575
21:46:43|0.02806783
21:46:45|0.02807805
21:46:45|0.02806626
21:46:46|0.02806626
21:46:47|0.02806626
21:46:48|0.02806626
21:46:49|0.02806626
21:46:50|0.02806626
21:46:51|0.02809414
21:46:52|0.02809414
21:46:53|0.02809414
21:46:54|0.02809414
21:46:55|0.02809414
21:46:57|0.02809414
21:46:57|0.0280681
21:46:58|0.0280681
21:47:00|0.0280681
21:47:00|0.0280681
21:47:02|0.0280681
21:47:03|0.0280681
21:47:03|0.0280681
21:47:04|0.0280681
21:47:05|0.0280681
21:47:06|0.02806938
21:47:07|0.02806938
21:47:08|0.02806938
21:47:09|0.02806938
21:47:10|0.02806938
21:47:11|0.0280801
21:47:12|0.0280801
21:47:13|0.0280801
21:47:14|0.0280801
21:47:15|0.0280801
21:47:17|0.0280801
21:47:17|0.0280801
21:47:19|0.0280801
21:47:19|0.0280801
21:47:21|0.0280801
21:47:21|0.0280801
21:47:22|0.0280801
21:47:23|0.0280801
21:47:24|0.02807965
21:47:25|0.02807965
21:47:26|0.02807965
21:47:28|0.02807965
21:47:29|0.02807965
21:47:30|0.02807965
21:47:31|0.02807965
21:47:32|0.02807965
21:47:33|0.02807965
21:47:35|0.02807965
21:47:36|0.02807965
21:47:36|0.02807965
21:47:37|0.02807965
21:47:39|0.02807965
21:47:39|0.02807965
21:47:40|0.02807965
21:47:41|0.02807965
21:47:43|0.02807965
21:47:44|0.02807965
21:47:45|0.02807965
21:47:46|0.02807965
21:47:46|0.02807965
21:47:47|0.02807965
21:47:49|0.02807965
21:47:50|0.02807965
21:47:51|0.02807965
21:47:52|0.02807965
21:47:53|0.02807965
21:47:54|0.02808109
21:47:55|0.02806611
21:47:56|0.02806611
21:47:57|0.02806611
21:47:58|0.02806611
21:47:59|0.02806611
21:48:00|0.02806611
21:48:01|0.02806611
21:48:02|0.02806611
21:48:03|0.02806611
21:48:04|0.02808568
21:48:05|0.02808568
21:48:06|0.02808568
21:48:07|0.02808568
21:48:08|0.02808568
21:48:09|0.02808568
21:48:10|0.02808568
21:48:11|0.02808568
21:48:12|0.02808568
21:48:13|0.02808568
21:48:14|0.02808568
21:48:15|0.02808568
21:48:16|0.02808568
21:48:17|0.02808568
21:48:18|0.02808568
21:48:19|0.02808568
21:48:20|0.02807257
21:48:21|0.02807257
21:48:22|0.02809147
21:48:23|0.02808586
21:48:24|0.0280942
21:48:25|0.0280942
21:48:26|0.0280942
21:48:27|0.0280942
21:48:28|0.0280942
21:48:29|0.0280942
21:48:30|0.02809653
21:48:31|0.02809653
21:48:32|0.02809653
21:48:33|0.02809653
21:48:34|0.02809653
21:48:35|0.02809653
21:48:36|0.02809653
21:48:37|0.02809653
21:48:38|0.02809653
21:48:39|0.02809653
21:48:41|0.02809653
21:48:42|0.02809653
21:48:43|0.02809653
21:48:44|0.02809653
21:48:45|0.02809653
21:48:46|0.02809653
21:48:47|0.02809653
21:48:47|0.02809653
21:48:49|0.02809653
21:48:50|0.02809653
21:48:51|0.02809653
21:48:52|0.02809653
21:48:53|0.02809653
21:48:54|0.02809653
21:48:55|0.02809653
21:48:56|0.02809653
21:48:57|0.02809653
21:48:58|0.02809653
21:48:59|0.02809653
21:49:00|0.02809653
21:49:01|0.02809653
21:49:02|0.02809653
21:49:03|0.02810531
21:49:04|0.02810531
21:49:05|0.02810531
21:49:06|0.02810531
21:49:07|0.02810531
21:49:08|0.02810531
21:49:09|0.02810531
21:49:10|0.02810531
21:49:11|0.02810531
21:49:12|0.02810531
21:49:13|0.02810588
21:49:14|0.02810588
21:49:15|0.02810588
21:49:16|0.02810588
21:49:17|0.02810588
21:49:18|0.02810588
21:49:19|0.02810588
21:49:20|0.02810588
21:49:21|0.02810588
21:49:22|0.02811356
21:49:23|0.02811356
21:49:24|0.02811356
21:49:25|0.02811356
21:49:26|0.02811356
21:49:27|0.02811356
21:49:28|0.02811356
21:49:29|0.02811356
21:49:30|0.02811356
21:49:31|0.02811356
21:49:32|0.02811356
21:49:33|0.02811356
21:49:34|0.02811356
21:49:35|0.02811356
21:49:37|0.02811356
21:49:37|0.02811356
21:49:39|0.02811356
21:49:39|0.02811356
21:49:40|0.02811356
21:49:41|0.02811356
21:49:43|0.02811356
21:49:43|0.02811356
21:49:45|0.02811356
21:49:45|0.02811356
21:49:46|0.02811356
21:49:47|0.02811356
21:49:49|0.02811356
21:49:50|0.02811356
21:49:50|0.02811356
21:49:52|0.02811356
21:49:53|0.02811356
21:49:54|0.02811356
21:49:54|0.02811356
21:49:55|0.02811356
21:49:57|0.02811356
21:49:58|0.02811356
21:49:59|0.02811356
21:50:00|0.02811356
21:50:01|0.02811356
21:50:02|0.02811356
21:50:02|0.02811655
21:50:04|0.02811655
21:50:05|0.02811655
21:50:06|0.02811655
21:50:07|0.02811655
21:50:08|0.02811655
21:50:09|0.02811655
21:50:10|0.02811655
21:50:11|0.02811655
21:50:12|0.02811655
21:50:13|0.02811655
21:50:14|0.02811655
21:50:15|0.02811655
21:50:16|0.02811655
21:50:17|0.02811655
21:50:18|0.02811655
21:50:19|0.02811655
21:50:20|0.02811655
21:50:21|0.02811655
21:50:22|0.02811655
21:50:24|0.02811655
21:50:24|0.02811654
21:50:25|0.02811654
21:50:26|0.02811654
21:50:27|0.02811654
21:50:28|0.02811654
21:50:29|0.02811654
21:50:30|0.02811654
21:50:32|0.02811654
21:50:32|0.02811654
21:50:33|0.02810136
21:50:34|0.02810136
21:50:35|0.02810136
21:50:37|0.02810136
21:50:38|0.02810136
21:50:39|0.02810136
21:50:40|0.02810136
21:50:41|0.02810136
21:50:42|0.02810136
21:50:43|0.02810136
21:50:44|0.02810136
21:50:46|0.02810136
21:50:47|0.02810136
21:50:47|0.02810136
21:50:48|0.02810136
21:50:49|0.02810136
21:50:51|0.02810136
21:50:51|0.02810136
21:50:52|0.02810136
21:50:53|0.02810136
21:50:54|0.02810136
21:50:55|0.02810136
21:50:56|0.02810136
21:50:57|0.02810136
21:50:59|0.02810136
21:50:59|0.02810136
21:51:00|0.02810136
21:51:02|0.02810286
21:51:02|0.02810287
21:51:03|0.02810287
21:51:05|0.02810287
21:51:06|0.02810287
21:51:07|0.02810287
21:51:08|0.02810287
21:51:09|0.02810287
21:51:10|0.02810287
21:51:11|0.02810287
21:51:12|0.02810287
21:51:13|0.02810287
21:51:14|0.028103
21:51:15|0.028103
21:51:16|0.028103
21:51:17|0.028103
21:51:18|0.028103
21:51:19|0.028103
21:51:20|0.028103
21:51:21|0.028103
21:51:22|0.028103
21:51:23|0.028103
21:51:24|0.028103
21:51:25|0.028103
21:51:26|0.028103
21:51:27|0.028103
21:51:28|0.028103
21:51:29|0.028103
21:51:30|0.028103
21:51:31|0.028103
21:51:32|0.028103
21:51:33|0.028103
21:51:34|0.028103
21:51:35|0.028103
21:51:36|0.028103
21:51:37|0.028103
21:51:38|0.028103
21:51:40|0.0281238
21:51:40|0.0281238
21:51:41|0.02811385
21:51:42|0.02811385
21:51:43|0.02811661
21:51:45|0.02811661
21:51:46|0.02811661
21:51:47|0.02811661
21:51:48|0.02811661
21:51:49|0.02811661
21:51:50|0.0281165
21:51:51|0.0281165
21:51:53|0.0281165
21:51:54|0.0281165
21:51:54|0.0281165
21:51:55|0.0281165
21:51:56|0.0281165
21:51:57|0.0281165
21:51:58|0.0281165
21:51:59|0.02812382
21:52:01|0.02812382
21:52:02|0.02812382
21:52:03|0.02812382
21:52:04|0.02812382
21:52:05|0.02812382
21:52:06|0.02812382
21:52:07|0.02812382
21:52:08|0.02812382
21:52:09|0.02812382
21:52:10|0.02812382
21:52:11|0.02812382
21:52:12|0.02812382
21:52:13|0.02812382
21:52:14|0.02812382
21:52:15|0.02812382
21:52:16|0.02813272
21:52:17|0.02813272
21:52:18|0.02813272
21:52:19|0.02813272
21:52:20|0.02813272
21:52:21|0.02812842
21:52:23|0.02812842
21:52:24|0.02812842
21:52:25|0.02812842
21:52:25|0.02812842
21:52:26|0.02812842
21:52:27|0.02812842
21:52:28|0.02812842
21:52:29|0.02812842
21:52:30|0.02812842
21:52:31|0.02812842
21:52:32|0.02812842
21:52:33|0.02815587
21:52:34|0.02815587
21:52:35|0.02815587
21:52:36|0.02815587
21:52:37|0.02815587
21:52:39|0.02815587
21:52:40|0.02815587
21:52:41|0.02816707
21:52:42|0.02816707
21:52:43|0.02816707
21:52:44|0.02816707
21:52:45|0.02816707
21:52:46|0.02816698
21:52:47|0.02816698
21:52:48|0.02816698
21:52:49|0.02816698
21:52:50|0.02816786
21:52:51|0.02816786
21:52:53|0.02816786
21:52:53|0.02816786
21:52:54|0.02816786
21:52:55|0.02816786
21:52:57|0.02816786
21:52:58|0.02816509
21:52:59|0.02816509
21:52:59|0.02816509
21:53:00|0.02816509
21:53:01|0.02816509
21:53:02|0.02816509
21:53:03|0.0281651
21:53:04|0.0281651
21:53:05|0.0281651
21:53:06|0.0281651
21:53:07|0.0281651
21:53:09|0.0281651
21:53:10|0.02815499
21:53:11|0.02815499
21:53:12|0.02817546
21:53:13|0.02817546
21:53:14|0.02817546
21:53:15|0.02817546
21:53:16|0.02817779
21:53:17|0.02817779
21:53:18|0.02817779
21:53:19|0.02817779
21:53:20|0.02817779
21:53:21|0.02817779
21:53:22|0.02817779
21:53:23|0.02817779
21:53:24|0.02817779
21:53:25|0.02817779
21:53:26|0.02817779
21:53:27|0.02817779
21:53:28|0.02817779
21:53:29|0.02817779
21:53:30|0.02817779
21:53:31|0.02817779
21:53:32|0.02817779
21:53:33|0.02817779
21:53:34|0.02817822
21:53:35|0.02817822
21:53:36|0.02817822
21:53:37|0.02817822
21:53:38|0.02817822
21:53:39|0.02817822
21:53:41|0.02817822
21:53:42|0.02817822
21:53:43|0.02817822
21:53:44|0.02817822
21:53:45|0.02817822
21:53:46|0.02817822
21:53:47|0.02817822
21:53:48|0.02817822
21:53:49|0.02817822
21:53:50|0.02817822
21:53:51|0.02817822
21:53:52|0.02817822
21:53:53|0.02817822
21:53:54|0.02817822
21:53:55|0.02817999
21:53:56|0.02817999
21:53:57|0.02817999
21:53:59|0.02817999
21:54:00|0.02817999
21:54:00|0.0281733
21:54:01|0.0281733
21:54:02|0.02815219
21:54:03|0.02815222
21:54:04|0.02815222
21:54:05|0.02815222
21:54:06|0.02815222
21:54:08|0.02815222
21:54:08|0.02815222
21:54:09|0.02815222
21:54:10|0.02815222
21:54:11|0.02815222
21:54:13|0.02815222
21:54:13|0.02815222
21:54:14|0.02815222
21:54:16|0.02815222
21:54:16|0.02815272
21:54:18|0.02816599
21:54:18|0.02816599
21:54:19|0.02816599
21:54:20|0.02816677
21:54:21|0.02816677
21:54:22|0.02816677
21:54:23|0.02816677
21:54:24|0.02816677
21:54:25|0.02816677
21:54:26|0.02816677
21:54:27|0.02816677
21:54:28|0.02816677
21:54:30|0.02816677
21:54:30|0.02816677
21:54:31|0.02816677
21:54:33|0.02816677
21:54:33|0.02816677
21:54:34|0.02816677
21:54:36|0.02818
21:54:36|0.02818
21:54:38|0.02818
21:54:38|0.02818
21:54:39|0.02818
21:54:41|0.02818
21:54:42|0.02818
21:54:42|0.02818
21:54:44|0.02818
21:54:45|0.02818
21:54:46|0.02818
21:54:47|0.02818
21:54:48|0.02818
21:54:49|0.02818
21:54:50|0.02818
21:54:51|0.02818
21:54:51|0.02818
21:54:53|0.02818
21:54:53|0.02818
21:54:54|0.02818
21:54:55|0.02818
21:54:56|0.02818
21:54:58|0.02818
21:54:59|0.02818
21:55:00|0.02818
21:55:01|0.02818
21:55:02|0.02818
21:55:03|0.02818
21:55:04|0.02818
21:55:05|0.02818
21:55:06|0.02818
21:55:07|0.02818
21:55:08|0.02818
21:55:09|0.02818
21:55:10|0.02818
21:55:11|0.02818
21:55:13|0.02818
21:55:13|0.02818
21:55:14|0.02818
21:55:15|0.02818
21:55:16|0.02818
21:55:17|0.02818
21:55:18|0.02818
21:55:19|0.02818
21:55:20|0.02818947
21:55:21|0.02818947
21:55:22|0.02818947
21:55:23|0.02819741
21:55:24|0.02819741
21:55:26|0.02819741
21:55:26|0.02819741
21:55:27|0.02819741
21:55:29|0.02819741
21:55:29|0.0282007
21:55:30|0.0282007
21:55:32|0.0282007
21:55:33|0.0282007
21:55:33|0.0282007
21:55:34|0.0282007
21:55:35|0.0282007
21:55:36|0.0282007
21:55:37|0.0282007
21:55:38|0.02817748
21:55:39|0.02817748
21:55:40|0.02817748
21:55:42|0.02817748
21:55:43|0.02817748
21:55:45|0.02817748
21:55:45|0.02817748
21:55:46|0.02817748
21:55:48|0.02817748
21:55:49|0.02817748
21:55:49|0.02817748
21:55:50|0.02817748
21:55:51|0.02817748
21:55:53|0.02817748
21:55:54|0.02817748
21:55:55|0.02817748
21:55:56|0.02817748
21:55:56|0.02817748
21:55:58|0.02817748
21:55:58|0.02818594
21:55:59|0.02818594
21:56:01|0.02818594
21:56:01|0.02818594
21:56:03|0.02818594
21:56:04|0.02818594
21:56:05|0.02818594
21:56:05|0.02818594
21:56:06|0.02818594
21:56:08|0.02818594
21:56:09|0.02818594
21:56:09|0.02820404
21:56:11|0.02820404
21:56:11|0.02820404
21:56:13|0.02820404
21:56:14|0.02820404
21:56:15|0.02820404
21:56:16|0.02820404
21:56:17|0.02820404
21:56:18|0.02820404
21:56:19|0.02820404
21:56:20|0.02820404
21:56:21|0.02820417
21:56:22|0.02820417
21:56:23|0.02820417
21:56:24|0.02820417
21:56:25|0.02820417
21:56:26|0.02820417
21:56:27|0.02820417
21:56:28|0.02820417
21:56:29|0.02820417
21:56:30|0.02820417
21:56:31|0.02820417
21:56:32|0.02820417
21:56:33|0.02820417
21:56:34|0.02820417
21:56:35|0.02820417
21:56:36|0.02820417
21:56:37|0.02820417
21:56:38|0.02820417
21:56:39|0.02820417
21:56:40|0.02820417
21:56:41|0.02820417
21:56:42|0.02820417
21:56:44|0.02820417
21:56:45|0.02820417
21:56:46|0.02820417
21:56:47|0.02820417
21:56:48|0.02820417
21:56:49|0.02820417
21:56:50|0.02820417
21:56:51|0.02820417
21:56:52|0.02820417
21:56:53|0.02820417
21:56:54|0.02820417
21:56:55|0.02820417
21:56:56|0.02820417
21:56:57|0.02820417
21:56:58|0.02820747
21:56:59|0.02820747
21:57:01|0.02820747
21:57:01|0.02820745
21:57:03|0.02820745
21:57:03|0.02820745
21:57:05|0.02820745
21:57:05|0.02820745
21:57:06|0.02820745
21:57:08|0.02820745
21:57:08|0.02820745
21:57:10|0.02820745
21:57:11|0.02820745
21:57:12|0.02820745
21:57:12|0.02820745
21:57:14|0.02820745
21:57:15|0.02820745
21:57:16|0.02820745
21:57:17|0.02820745
21:57:18|0.02820745
21:57:19|0.02819416
21:57:20|0.02819416
21:57:21|0.02819416
21:57:21|0.02819416
21:57:22|0.02819416
21:57:23|0.02819416
21:57:25|0.02819416
21:57:25|0.02819416
21:57:26|0.02819416
21:57:28|0.02819416
21:57:29|0.02819416
21:57:30|0.02819416
21:57:31|0.02819416
21:57:32|0.02819416
21:57:33|0.02819416
21:57:34|0.02819416
21:57:35|0.02819416
21:57:36|0.02819416
21:57:37|0.02819416
21:57:38|0.02819416
21:57:39|0.02819416
21:57:40|0.02819416
21:57:41|0.02819416
21:57:42|0.02819416
21:57:43|0.02820297
21:57:44|0.02820297
21:57:45|0.02820297
21:57:46|0.02820297
21:57:48|0.02820311
21:57:49|0.02820311
21:57:49|0.02820311
21:57:51|0.02820745
21:57:52|0.02820745
21:57:52|0.02820745
21:57:54|0.02820745
21:57:54|0.02820745
21:57:56|0.02820745
21:57:56|0.02820745
21:57:57|0.02820745
21:57:58|0.02820745
21:57:59|0.02820745
21:58:01|0.02820745
21:58:01|0.02820745
21:58:02|0.02820745
21:58:04|0.02820745
21:58:04|0.02821194
21:58:06|0.02821194
21:58:06|0.02821194
21:58:07|0.02821194
21:58:08|0.02821194
21:58:10|0.02821194
21:58:10|0.02821194
21:58:11|0.02821194
21:58:12|0.02821194
21:58:14|0.02821194
21:58:14|0.02821194
21:58:15|0.02819136
21:58:16|0.02819136
21:58:18|0.02819136
21:58:19|0.02819136
21:58:20|0.02819136
21:58:20|0.02819136
21:58:21|0.02819136
21:58:22|0.02819136
21:58:24|0.02819136
21:58:25|0.02819136
21:58:26|0.02819136
21:58:27|0.02819136
21:58:28|0.02819136
21:58:28|0.02819736
21:58:29|0.02819736
21:58:31|0.02821159
21:58:31|0.02821159
21:58:33|0.02821159
21:58:34|0.02821532
21:58:35|0.02821988
21:58:35|0.02821988
21:58:37|0.02821988
21:58:37|0.02821988
21:58:39|0.02821988
21:58:39|0.02821988
21:58:41|0.0282232
21:58:42|0.0282232
21:58:43|0.0282232
21:58:44|0.02823434
21:58:46|0.02823434
21:58:46|0.02823434
21:58:47|0.02823434
21:58:49|0.02824
21:58:49|0.02824
21:58:51|0.02824
21:58:52|0.02824282
21:58:53|0.02823631
21:58:53|0.02823631
21:58:54|0.02823631
21:58:55|0.02823631
21:58:57|0.02822509
21:58:58|0.02822509
21:58:58|0.02822509
21:58:59|0.02822509
21:59:00|0.02822509
21:59:02|0.02822509
21:59:03|0.02822568
21:59:04|0.02822568
21:59:05|0.02822568
21:59:06|0.02822568
21:59:07|0.02822568
21:59:08|0.02822568
21:59:09|0.02822568
21:59:10|0.02822568
21:59:11|0.02822568
21:59:12|0.02822568
21:59:13|0.02822568
21:59:14|0.02822568
21:59:15|0.02822568
21:59:16|0.02822568
21:59:17|0.02822805
21:59:18|0.02821539
21:59:19|0.02821539
21:59:20|0.02822858
21:59:21|0.02822858
21:59:22|0.02822858
21:59:23|0.02822858
21:59:24|0.02822587
21:59:25|0.02822587
21:59:26|0.02822587
21:59:27|0.02822587
21:59:28|0.02822587
21:59:29|0.02822587
21:59:30|0.02822587
21:59:31|0.02822587
21:59:32|0.02822587
21:59:33|0.02822587
21:59:34|0.02819541
21:59:35|0.02819545
21:59:36|0.02819545
21:59:37|0.02819545
21:59:38|0.02819545
21:59:39|0.02819539
21:59:40|0.02819539
21:59:41|0.02819539
21:59:42|0.02819539
21:59:43|0.02819539
21:59:44|0.0281942
21:59:45|0.0281942
21:59:46|0.0281942
21:59:48|0.0281942
21:59:49|0.0281942
21:59:50|0.0281942
21:59:51|0.0281942
21:59:52|0.0281942
21:59:53|0.0281942
21:59:53|0.0281942
21:59:55|0.0281942
21:59:56|0.0281942
21:59:57|0.0281942
21:59:58|0.0281942
21:59:59|0.02819706
22:00:00|0.02821171
22:00:01|0.02821171
22:00:03|0.02821171
22:00:03|0.02821171
22:00:04|0.02818539
22:00:05|0.02818539
22:00:06|0.02820304
22:00:07|0.02820304
22:00:08|0.02820304
22:00:09|0.02820304
22:00:10|0.02820304
22:00:12|0.02820304
22:00:12|0.02820304
22:00:13|0.02820304
22:00:14|0.02820137
22:00:15|0.02820137
22:00:16|0.02820137
22:00:18|0.02820137
22:00:18|0.02820137
22:00:19|0.02820554
22:00:20|0.02820554
22:00:22|0.02820554
22:00:22|0.02820554
22:00:23|0.02820554
22:00:24|0.02820554
22:00:25|0.02819139
22:00:27|0.02820336
22:00:27|0.02819136
22:00:28|0.02819136
22:00:29|0.02818553
22:00:30|0.02819765
22:00:31|0.02818296
22:00:32|0.02818296
22:00:33|0.02818296
22:00:34|0.02818296
22:00:35|0.02818296
22:00:36|0.02818296
22:00:37|0.02818296
22:00:38|0.02818296
22:00:39|0.02818296
22:00:41|0.02818296
22:00:41|0.02818296
22:00:42|0.02818296
22:00:43|0.02818296
22:00:44|0.02818296
22:00:45|0.02818296
22:00:46|0.02818296
22:00:47|0.02817244
22:00:48|0.02817244
22:00:49|0.02817244
22:00:51|0.02817244
22:00:51|0.02817244
22:00:52|0.02817244
22:00:54|0.02817463
22:00:54|0.02817463
22:00:56|0.02817463
22:00:57|0.02817463
22:00:57|0.02817463
22:00:59|0.02817463
22:01:00|0.02817463
22:01:01|0.02817463
22:01:02|0.02817463
22:01:03|0.02817463
22:01:04|0.02817463
22:01:05|0.02817463
22:01:06|0.02817463
22:01:07|0.02817465
22:01:08|0.02817465
22:01:09|0.02817465
22:01:10|0.02817465
22:01:11|0.02817465
22:01:12|0.02815611
22:01:13|0.02815611
22:01:14|0.02815611
22:01:15|0.02815611
22:01:16|0.02815611
22:01:17|0.02815611
22:01:18|0.02815611
22:01:19|0.02815611
22:01:20|0.02815611
22:01:21|0.02815611
22:01:22|0.02815611
22:01:23|0.02815611
22:01:24|0.02815611
22:01:25|0.02815611
22:01:26|0.02815611
22:01:27|0.02815611
22:01:28|0.02815611
22:01:29|0.02815611
22:01:30|0.02815611
22:01:31|0.0281635
22:01:32|0.0281635
22:01:33|0.0281635
22:01:34|0.0281635
22:01:35|0.0281635
22:01:36|0.0281635
22:01:37|0.0281635
22:01:38|0.0281635
22:01:39|0.0281635
22:01:40|0.0281635
22:01:41|0.0281635
22:01:42|0.0281635
22:01:43|0.0281635
22:01:44|0.0281635
22:01:45|0.0281635
22:01:46|0.0281635
22:01:47|0.0281635
22:01:49|0.0281635
22:01:49|0.0281635
22:01:50|0.0281635
22:01:52|0.0281635
22:01:53|0.0281635
22:01:54|0.0281635
22:01:55|0.0281635
22:01:56|0.0281635
22:01:57|0.0281635
22:01:58|0.0281635
22:01:59|0.0281635
22:02:00|0.0281635
22:02:01|0.0281635
22:02:02|0.0281635
22:02:03|0.0281635
22:02:04|0.0281635
22:02:05|0.0281635
22:02:06|0.0281635
22:02:07|0.0281635
22:02:08|0.0281635
22:02:09|0.0281635
22:02:10|0.0281635
22:02:11|0.0281635
22:02:12|0.0281635
22:02:13|0.0281635
22:02:14|0.0281635
22:02:15|0.0281635
22:02:16|0.0281635
22:02:17|0.0281635
22:02:18|0.02816352
22:02:20|0.02816352
22:02:21|0.02816352
22:02:22|0.02816352
22:02:23|0.02816352
22:02:23|0.02816352
22:02:24|0.02816352
22:02:25|0.02816352
22:02:27|0.02816352
22:02:27|0.02816352
22:02:29|0.02816352
22:02:30|0.02816352
22:02:30|0.02816352
22:02:32|0.02816352
22:02:33|0.02816352
22:02:33|0.02816352
22:02:34|0.02816352
22:02:36|0.02815647
22:02:36|0.02815647
22:02:37|0.02815647
22:02:38|0.02815647
22:02:40|0.02815647
22:02:40|0.02815647
22:02:42|0.02815647
22:02:43|0.02815227
22:02:43|0.02815227
22:02:45|0.02815227
22:02:45|0.02815227
22:02:46|0.02815227
22:02:47|0.02815227
22:02:49|0.02815227
22:02:50|0.02815227
22:02:51|0.02815227
22:02:52|0.02815227
22:02:54|0.02815227
22:02:55|0.02815227
22:02:56|0.02815227
22:02:57|0.02815227
22:02:58|0.02815227
22:02:59|0.02815227
22:03:00|0.02816705
22:03:01|0.02816705
22:03:02|0.02816705
22:03:02|0.02816705
22:03:03|0.02816705
22:03:05|0.02816705
22:03:05|0.02816705
22:03:06|0.02816705
22:03:07|0.02816705
22:03:09|0.02816705
22:03:10|0.02816705
22:03:11|0.02816705
22:03:12|0.02816705
22:03:13|0.02816705
22:03:14|0.02816615
22:03:15|0.02816615
22:03:16|0.02816615
22:03:17|0.02816615
22:03:18|0.02816615
22:03:19|0.02816615
22:03:20|0.02816615
22:03:21|0.02816615
22:03:22|0.02816615
22:03:23|0.02816615
22:03:24|0.02816615
22:03:25|0.02816615
22:03:26|0.02816615
22:03:27|0.02816615
22:03:28|0.02816615
22:03:29|0.02816615
22:03:30|0.02816615
22:03:31|0.02816615
22:03:32|0.02816615
22:03:33|0.02816615
22:03:34|0.02816615
22:03:35|0.02816615
22:03:36|0.02816615
22:03:37|0.02816615
22:03:38|0.02816615
22:03:39|0.02818026
22:03:40|0.02818026
22:03:41|0.02818026
22:03:42|0.02818026
22:03:43|0.02818026
22:03:44|0.02818026
22:03:45|0.02818026
22:03:46|0.02818026
22:03:47|0.02818026
22:03:48|0.02818026
22:03:49|0.02818026
22:03:51|0.02818026
22:03:52|0.02818026
22:03:53|0.02818026
22:03:54|0.02818026
22:03:55|0.02818026
22:03:56|0.02818026
22:03:57|0.02818026
22:03:58|0.02818026
22:03:59|0.02818026
22:04:00|0.02818026
22:04:01|0.02818026
22:04:02|0.02818026
22:04:03|0.02818026
22:04:04|0.02818026
22:04:05|0.02818026
22:04:06|0.02818026
22:04:07|0.02818026
22:04:08|0.02818026
22:04:09|0.02818026
22:04:10|0.02818026
22:04:11|0.02818026
22:04:13|0.02818924
22:04:13|0.02818925
22:04:14|0.02818925
22:04:15|0.02818925
22:04:17|0.02818925
22:04:17|0.02818925
22:04:18|0.02818854
22:04:19|0.02818855
22:04:20|0.02818855
22:04:22|0.02818855
22:04:22|0.02818855
22:04:23|0.02818855
22:04:24|0.02818867
22:04:26|0.02818867
22:04:26|0.02818867
22:04:27|0.02818867
22:04:29|0.02818867
22:04:30|0.02818867
22:04:30|0.02818867
22:04:31|0.02818867
22:04:32|0.02818867
22:04:33|0.02818867
22:04:34|0.02818867
22:04:35|0.02818867
22:04:37|0.02818867
22:04:38|0.02818867
22:04:38|0.02818907
22:04:39|0.02818907
22:04:40|0.02818907
22:04:42|0.02818907
22:04:42|0.02818907
22:04:44|0.02818907
22:04:44|0.02818907
22:04:45|0.02818907
22:04:46|0.02818907
22:04:47|0.02818907
22:04:48|0.02818907
22:04:49|0.02818907
22:04:51|0.02818907
22:04:53|0.02817643
22:04:54|0.02817643
22:04:55|0.02817643
22:04:56|0.02817643
22:04:57|0.02817643
22:04:58|0.02817643
22:04:59|0.02817643
22:05:01|0.02817643
22:05:01|0.02819415
22:05:02|0.02819415
22:05:03|0.02819415
22:05:04|0.02819415
22:05:05|0.02819415
22:05:06|0.02819415
22:05:07|0.02819415
22:05:08|0.02819415
22:05:09|0.02819415
22:05:10|0.02819415
22:05:11|0.02820989
22:05:12|0.02820989
22:05:13|0.02820989
22:05:14|0.02820989
22:05:15|0.02820989
22:05:16|0.02820989
22:05:17|0.02820989
22:05:18|0.02820989
22:05:19|0.02820989
22:05:20|0.02820989
22:05:21|0.02820989
22:05:23|0.02820989
22:05:23|0.02822305
22:05:24|0.02822305
22:05:25|0.02822305
22:05:26|0.0282198
22:05:27|0.02824181
22:05:28|0.02824181
22:05:30|0.02824181
22:05:30|0.02823059
22:05:32|0.02823059
22:05:32|0.02823059
22:05:33|0.02823059
22:05:34|0.02823059
22:05:35|0.02823059
22:05:36|0.02823059
22:05:37|0.02823059
22:05:38|0.02823059
22:05:40|0.02823059
22:05:40|0.02823059
22:05:41|0.02823059
22:05:42|0.02825946
22:05:43|0.02825946
22:05:44|0.02825946
22:05:45|0.02825946
22:05:46|0.02824455
22:05:47|0.02824744
22:05:48|0.02825929
22:05:49|0.02825929
22:05:50|0.02825929
22:05:51|0.02833004
22:05:52|0.02830387
22:05:53|0.02830387
22:05:55|0.02829175
22:05:55|0.02829175
22:05:57|0.02829175
22:05:58|0.02829177
22:05:58|0.02829177
22:05:59|0.02829177
22:06:00|0.02829177
22:06:01|0.02830305
22:06:03|0.02829854
22:06:04|0.02829854
22:06:05|0.02829854
22:06:06|0.02829854
22:06:07|0.02829854
22:06:08|0.02829854
22:06:09|0.02829854
22:06:10|0.02829854
22:06:11|0.02828936
22:06:12|0.02828936
22:06:13|0.02828936
22:06:14|0.02828936
22:06:15|0.02828951
22:06:16|0.02828951
22:06:17|0.02828951
22:06:18|0.0282829
22:06:19|0.0282829
22:06:20|0.0282829
22:06:21|0.0282829
22:06:23|0.02829351
22:06:23|0.02829351
22:06:24|0.02829351
22:06:25|0.02829351
22:06:26|0.02829351
22:06:27|0.02829351
22:06:29|0.02829351
22:06:29|0.02829351
22:06:30|0.02829351
22:06:31|0.02829351
22:06:32|0.02828654
22:06:33|0.02827523
22:06:34|0.02827526
22:06:35|0.02827526
22:06:36|0.02827526
22:06:37|0.02827526
22:06:38|0.02827526
22:06:39|0.02827526
22:06:40|0.02827526
22:06:41|0.02827526
22:06:42|0.02827526
22:06:43|0.02827526
22:06:44|0.02827526
22:06:45|0.02827526
22:06:46|0.02827526
22:06:47|0.02827526
22:06:48|0.02827526
22:06:49|0.02827526
22:06:50|0.02827526
22:06:51|0.02827526
22:06:53|0.02829077
22:06:53|0.02828701
22:06:55|0.02828701
22:06:57|0.02827527
22:06:57|0.02827527
22:06:59|0.02827527
22:06:59|0.02827527
22:07:01|0.02827527
22:07:01|0.02827527
22:07:02|0.02827527
22:07:03|0.02827527
22:07:05|0.02827527
22:07:06|0.02827527
22:07:06|0.02827527
22:07:08|0.02827527
22:07:08|0.02827527
22:07:10|0.02827527
22:07:10|0.02827527
22:07:12|0.02827527
22:07:12|0.02827527
22:07:13|0.02827527
22:07:15|0.02827527
22:07:15|0.02827527
22:07:16|0.02827527
22:07:17|0.02827527
22:07:18|0.02829122
22:07:19|0.02829122
22:07:20|0.02829122
22:07:21|0.02829122
22:07:22|0.02829122
22:07:23|0.02829122
22:07:24|0.02829122
22:07:26|0.02829122
22:07:27|0.02829122
22:07:27|0.02829122
22:07:28|0.02829122
22:07:29|0.02828946
22:07:31|0.02828946
22:07:31|0.02828946
22:07:33|0.02828946
22:07:33|0.02828946
22:07:34|0.02828946
22:07:35|0.02828946
22:07:36|0.02828946
22:07:37|0.02828946
22:07:38|0.02828946
22:07:40|0.02828946
22:07:40|0.02828946
22:07:41|0.02828946
22:07:42|0.02828946
22:07:44|0.02828946
22:07:44|0.02828946
22:07:45|0.02828946
22:07:46|0.02828946
22:07:48|0.02828946
22:07:49|0.02828946
22:07:49|0.02828946
22:07:50|0.02828946
22:07:51|0.02828946
22:07:52|0.02827526
22:07:53|0.02827264
22:07:54|0.02826673
22:07:56|0.02826673
22:07:57|0.02827897
22:07:58|0.02827897
22:07:59|0.02827897
22:08:00|0.02825777
22:08:01|0.02825777
22:08:03|0.02825777
22:08:04|0.02825777
22:08:05|0.02825777
22:08:05|0.02827426
22:08:06|0.02827426
22:08:07|0.02827426
22:08:08|0.02827426
22:08:10|0.02827426
22:08:10|0.02827426
22:08:11|0.02827426
22:08:13|0.02827426
22:08:14|0.02827425
22:08:15|0.02827425
22:08:15|0.02827425
22:08:17|0.02827425
22:08:18|0.02827425
22:08:19|0.02827425
22:08:20|0.02827425
22:08:20|0.02827425
22:08:22|0.02827425
22:08:22|0.02827425
22:08:23|0.02827425
22:08:25|0.02827425
22:08:26|0.02827425
22:08:27|0.02827425
22:08:27|0.02827425
22:08:28|0.02827425
22:08:29|0.02827425
22:08:31|0.02827425
22:08:32|0.02827425
22:08:33|0.02827425
22:08:34|0.02826452
22:08:35|0.02826452
22:08:36|0.02826452
22:08:37|0.02826452
22:08:38|0.02826452
22:08:39|0.02826452
22:08:40|0.02826452
22:08:41|0.02826452
22:08:42|0.02826452
22:08:43|0.02826452
22:08:44|0.02826452
22:08:45|0.02826452
22:08:46|0.02826452
22:08:47|0.02826452
22:08:48|0.02826452
22:08:49|0.02826452
22:08:50|0.02826452
22:08:51|0.02826452
22:08:52|0.02826452
22:08:53|0.02826452
22:08:54|0.02826452
22:08:55|0.02824788
22:08:56|0.02824788
22:08:57|0.02824788
22:08:58|0.02824788
22:08:59|0.02824788
22:09:00|0.02824788
22:09:01|0.02824788
22:09:02|0.02824788
22:09:03|0.02824788
22:09:04|0.02824788
22:09:05|0.02824788
22:09:06|0.02824788
22:09:07|0.02824788
22:09:08|0.02824788
22:09:09|0.02823929
22:09:10|0.02823929
22:09:11|0.02823929
22:09:13|0.02823929
22:09:13|0.02823929
22:09:14|0.02823929
22:09:16|0.02823929
22:09:16|0.02823929
22:09:17|0.02823929
22:09:18|0.02823929
22:09:19|0.02823929
22:09:20|0.02823929
22:09:21|0.02823929
22:09:22|0.02823929
22:09:24|0.02823929
22:09:24|0.02823929
22:09:25|0.02823929
22:09:26|0.02823929
22:09:27|0.02823929
22:09:28|0.02823929
22:09:29|0.02823929
22:09:30|0.02825787
22:09:31|0.02825787
22:09:32|0.02825787
22:09:33|0.02825787
22:09:34|0.02825787
22:09:35|0.02825553
22:09:36|0.02825553
22:09:38|0.02825787
22:09:38|0.02825787
22:09:39|0.02825787
22:09:41|0.02825787
22:09:41|0.02826809
22:09:42|0.02826809
22:09:43|0.02826809
22:09:45|0.02826809
22:09:45|0.02826809
22:09:47|0.02826809
22:09:47|0.02825799
22:09:48|0.02825258
22:09:50|0.02825258
22:09:50|0.02825258
22:09:51|0.02825258
22:09:52|0.02825258
22:09:53|0.02825258
22:09:54|0.02825258
22:09:55|0.02825258
22:09:56|0.02826137
22:09:58|0.02826275
22:09:59|0.02826588
22:10:00|0.02826586
22:10:01|0.02826586
22:10:02|0.02826586
22:10:03|0.02826586
22:10:04|0.02826586
22:10:05|0.02826586
22:10:06|0.02826586
22:10:07|0.02826586
22:10:08|0.02826586
22:10:09|0.02826586
22:10:10|0.02826586
22:10:11|0.02826586
22:10:12|0.02826586
22:10:13|0.02826586
22:10:14|0.02826586
22:10:15|0.02826586
22:10:16|0.02826586
22:10:17|0.02826586
22:10:18|0.02826586
22:10:19|0.02826586
22:10:20|0.02826586
22:10:22|0.02826586
22:10:22|0.02826586
22:10:23|0.02826586
22:10:24|0.02826586
22:10:25|0.02826586
22:10:26|0.02826586
22:10:27|0.02826586
22:10:28|0.02826586
22:10:30|0.02826586
22:10:31|0.02826586
22:10:32|0.02826586
22:10:33|0.02826586
22:10:33|0.02826586
22:10:34|0.02826586
22:10:35|0.02826586
22:10:37|0.02826586
22:10:37|0.02826586
22:10:39|0.02826586
22:10:39|0.02826586
22:10:40|0.02824764
22:10:42|0.02824764
22:10:42|0.02824764
22:10:43|0.02824764
22:10:45|0.02824764
22:10:46|0.02824764
22:10:46|0.02824764
22:10:47|0.02824764
22:10:49|0.02824764
22:10:49|0.02825258
22:10:51|0.02825258
22:10:51|0.02825258
22:10:53|0.02825258
22:10:53|0.02825258
22:10:54|0.02825258
22:10:55|0.02825258
22:10:58|0.02825258
22:10:59|0.02825258
22:10:59|0.02825258
22:11:01|0.02825258
22:11:01|0.02825258
22:11:03|0.02825258
22:11:04|0.02825258
22:11:05|0.02822429
22:11:06|0.02822064
22:11:07|0.02821498
22:11:08|0.02821778
22:11:09|0.02822806
22:11:10|0.02822818
22:11:11|0.02822818
22:11:12|0.02822818
22:11:13|0.02822818
22:11:14|0.02821071
22:11:15|0.02821071
22:11:16|0.02821071
22:11:17|0.02821071
22:11:18|0.02821071
22:11:19|0.02821071
22:11:20|0.02821033
22:11:21|0.02818766
22:11:22|0.02818766
22:11:23|0.02818766
22:11:24|0.02820308
22:11:25|0.02820308
22:11:26|0.02820308
22:11:27|0.02820308
22:11:28|0.02820308
22:11:29|0.02820308
22:11:30|0.02821169
22:11:31|0.02819244
22:11:32|0.02817804
22:11:33|0.02817804
22:11:34|0.02817804
22:11:35|0.02817804
22:11:36|0.02817804
22:11:37|0.02817804
22:11:38|0.02817804
22:11:39|0.02817804
22:11:40|0.028178
22:11:41|0.028178
22:11:42|0.02819494
22:11:43|0.02819494
22:11:44|0.02819494
22:11:45|0.02819494
22:11:46|0.02819494
22:11:47|0.02817861
22:11:48|0.02817861
22:11:49|0.02817861
22:11:50|0.02817861
22:11:51|0.02817861
22:11:52|0.02817861
22:11:53|0.02817861
22:11:54|0.02817861
22:11:55|0.02817861
22:11:56|0.02817861
22:11:57|0.02817861
22:11:58|0.02817861
22:11:59|0.02817861
22:12:00|0.02817861
22:12:01|0.02817861
22:12:02|0.02817861
22:12:03|0.02818969
22:12:04|0.02818969
22:12:05|0.02818969
22:12:06|0.02818969
22:12:07|0.0281789
22:12:08|0.0281789
22:12:09|0.0281789
22:12:10|0.02818184
22:12:12|0.02818184
22:12:12|0.02818184
22:12:13|0.02818184
22:12:14|0.02818184
22:12:15|0.02818184
22:12:16|0.02818184
22:12:18|0.02818184
22:12:18|0.02818184
22:12:19|0.02818184
22:12:20|0.02818184
22:12:21|0.02818213
22:12:22|0.02818213
22:12:23|0.02818213
22:12:24|0.02818219
22:12:26|0.02818219
22:12:26|0.02818219
22:12:27|0.02818219
22:12:28|0.02818227
22:12:29|0.02818227
22:12:30|0.02818227
22:12:31|0.02818227
22:12:32|0.02818227
22:12:34|0.02818227
22:12:34|0.02818227
22:12:35|0.02818227
22:12:37|0.02818227
22:12:37|0.02818227
22:12:38|0.02818227
22:12:40|0.02818227
22:12:40|0.02818227
22:12:41|0.02818227
22:12:43|0.02818227
22:12:43|0.02818227
22:12:44|0.02818227
22:12:45|0.02818227
22:12:46|0.02818234
22:12:47|0.02818234
22:12:49|0.02818234
22:12:49|0.02818234
22:12:51|0.02818234
22:12:51|0.02818234
22:12:52|0.02818234
22:12:53|0.02818234
22:12:54|0.02818234
22:12:55|0.02818234
22:12:56|0.02818234
22:12:57|0.02818234
22:12:59|0.02818234
22:13:01|0.02818234
22:13:01|0.02818234
22:13:03|0.02818234
22:13:04|0.02817804
22:13:05|0.02818227
22:13:05|0.02818227
22:13:06|0.02818227
22:13:07|0.02818227
22:13:08|0.02818227
22:13:10|0.02818227
22:13:10|0.02818227
22:13:12|0.02818227
22:13:13|0.02818227
22:13:14|0.02818227
22:13:15|0.02817804
22:13:15|0.02817804
22:13:16|0.02817804
22:13:18|0.02817804
22:13:19|0.02817804
22:13:20|0.02815853
22:13:21|0.02817804
22:13:22|0.02817804
22:13:23|0.02818606
22:13:23|0.02818606
22:13:24|0.02818606
22:13:25|0.02818606
22:13:27|0.02818606
22:13:28|0.02818606
22:13:29|0.02818606
22:13:30|0.02818606
22:13:30|0.02818606
22:13:32|0.02818606
22:13:33|0.02818606
22:13:34|0.02818606
22:13:35|0.02817065
22:13:36|0.02817065
22:13:37|0.02817065
22:13:38|0.02817065
22:13:38|0.02817065
22:13:39|0.02817065
22:13:40|0.02817065
22:13:42|0.02817065
22:13:42|0.02817065
22:13:44|0.02817065
22:13:45|0.02817065
22:13:46|0.02817065
22:13:46|0.02816067
22:13:47|0.02816067
22:13:49|0.02816067
22:13:50|0.02816067
22:13:51|0.02816067
22:13:52|0.02816067
22:13:53|0.02816067
22:13:54|0.02816067
22:13:55|0.02816067
22:13:56|0.02816067
22:13:57|0.02816067
22:13:58|0.02816067
22:13:59|0.02816067
22:14:00|0.02816067
22:14:01|0.02815865
22:14:03|0.02815865
22:14:03|0.02815865
22:14:04|0.0281507
22:14:05|0.0281507
22:14:07|0.0281507
22:14:07|0.0281507
22:14:08|0.0281507
22:14:10|0.0281507
22:14:10|0.0281507
22:14:12|0.0281507
22:14:13|0.0281507
22:14:14|0.02814943
22:14:15|0.02814942
22:14:15|0.02814942
22:14:16|0.02814942
22:14:18|0.02816117
22:14:18|0.02816117
22:14:19|0.02816117
22:14:20|0.02816117
22:14:21|0.02816117
22:14:23|0.02816117
22:14:23|0.02816117
22:14:24|0.02816117
22:14:26|0.02816117
22:14:26|0.02816117
22:14:28|0.02816117
22:14:29|0.02816263
22:14:29|0.02816263
22:14:31|0.02816263
22:14:32|0.02816263
22:14:33|0.02816263
22:14:34|0.02816263
22:14:35|0.02816263
22:14:35|0.02816263
22:14:36|0.02816263
22:14:38|0.02816263
22:14:39|0.02816263
22:14:40|0.02816263
22:14:41|0.02816263
22:14:41|0.02816263
22:14:42|0.02816263
22:14:44|0.02816263
22:14:45|0.02816263
22:14:46|0.02816263
22:14:46|0.02817527
22:14:48|0.02817527
22:14:49|0.02817527
22:14:49|0.02817527
22:14:51|0.02817527
22:14:52|0.02815925
22:14:53|0.0281725
22:14:54|0.0281725
22:14:55|0.0281725
22:14:56|0.0281725
22:14:57|0.0281725
22:14:58|0.0281725
22:14:59|0.0281725
22:15:00|0.0281725
22:15:01|0.0281725
22:15:03|0.0281725
22:15:03|0.0281725
22:15:05|0.0281725
22:15:06|0.0281725
22:15:07|0.0281725
22:15:08|0.0281725
22:15:09|0.0281725
22:15:10|0.0281725
22:15:11|0.0281725
22:15:12|0.0281725
22:15:13|0.0281725
22:15:14|0.0281725
22:15:15|0.0281725
22:15:16|0.0281725
22:15:17|0.0281725
22:15:18|0.0281725
22:15:20|0.0281725
22:15:20|0.0281725
22:15:21|0.0281725
22:15:22|0.0281725
22:15:23|0.0281725
22:15:24|0.0281725
22:15:25|0.0281725
22:15:27|0.0281725
22:15:28|0.0281725
22:15:28|0.02818784
22:15:29|0.02818784
22:15:30|0.02818784
22:15:31|0.02818784
22:15:32|0.02818784
22:15:33|0.02818784
22:15:34|0.02818784
22:15:35|0.02818784
22:15:36|0.02818784
22:15:37|0.02818784
22:15:38|0.02818784
22:15:40|0.02818784
22:15:40|0.02818784
22:15:41|0.02818784
22:15:42|0.02818784
22:15:44|0.02818784
22:15:45|0.02818784
22:15:46|0.02818784
22:15:47|0.02818784
22:15:48|0.02818784
22:15:49|0.028181
22:15:50|0.028181
22:15:51|0.02818258
22:15:52|0.02818258
22:15:53|0.02818258
22:15:54|0.02818258
22:15:55|0.02818258
22:15:56|0.02818258
22:15:57|0.02818258
22:15:58|0.02818258
22:15:59|0.02818258
22:16:00|0.02818258
22:16:02|0.02818258
22:16:03|0.02818258
22:16:04|0.02818258
22:16:05|0.02818258
22:16:06|0.02818258
22:16:07|0.02818258
22:16:08|0.02818258
22:16:09|0.02818258
22:16:10|0.02818258
22:16:11|0.02818258
22:16:12|0.02818258
22:16:13|0.02818258
22:16:14|0.02818258
22:16:15|0.02818258
22:16:16|0.02818258
22:16:17|0.02817911
22:16:18|0.02817276
22:16:19|0.02817276
22:16:20|0.02817276
22:16:21|0.02817276
22:16:22|0.02817276
22:16:23|0.02817276
22:16:24|0.02816956
22:16:25|0.02816956
22:16:27|0.02816956
22:16:27|0.02816956
22:16:28|0.02816956
22:16:29|0.02816956
22:16:30|0.02816956
22:16:31|0.02816956
22:16:32|0.02816956
22:16:33|0.02816956
22:16:35|0.02816956
22:16:35|0.02816956
22:16:36|0.02816956
22:16:37|0.02816956
22:16:38|0.02816956
22:16:40|0.02816956
22:16:41|0.02816956
22:16:41|0.02816956
22:16:43|0.02816956
22:16:43|0.02816956
22:16:44|0.02816956
22:16:45|0.02816956
22:16:46|0.02816956
22:16:47|0.02816956
22:16:48|0.02816956
22:16:49|0.02816956
22:16:50|0.02816956
22:16:51|0.02816956
22:16:52|0.02816956
22:16:53|0.02816956
22:16:54|0.02816956
22:16:55|0.02816956
22:16:57|0.02816956
22:16:57|0.02816956
22:16:59|0.02813832
22:16:59|0.02813832
22:17:01|0.02813832
22:17:02|0.02813832
22:17:03|0.02813832
22:17:04|0.02813171
22:17:05|0.02813171
22:17:06|0.02813171
22:17:07|0.02813171
22:17:08|0.02813171
22:17:09|0.02813171
22:17:11|0.02813171
22:17:12|0.02813171
22:17:13|0.02812382
22:17:13|0.0281198
22:17:14|0.0281198
22:17:16|0.02811121
22:17:17|0.02811
22:17:18|0.02810004
22:17:19|0.02810004
22:17:19|0.02810004
22:17:21|0.02810004
22:17:22|0.0281
22:17:22|0.0281
22:17:23|0.0281
22:17:25|0.0281
22:17:26|0.0281
22:17:26|0.0281
22:17:28|0.0281
22:17:28|0.0281
22:17:29|0.0281
22:17:31|0.0281
22:17:32|0.02809992
22:17:33|0.02809992
22:17:33|0.02809
22:17:34|0.02809
22:17:36|0.02808
22:17:37|0.02808
22:17:37|0.02808
22:17:39|0.02808
22:17:40|0.02808
22:17:40|0.02808
22:17:42|0.02808
22:17:42|0.02808
22:17:44|0.02808
22:17:44|0.02808
22:17:46|0.02808
22:17:46|0.02808
22:17:47|0.02808
22:17:49|0.02808
22:17:49|0.02808
22:17:50|0.02808
22:17:51|0.02808
22:17:53|0.02808
22:17:54|0.02808
22:17:55|0.02808
22:17:56|0.02808
22:17:56|0.02808
22:17:57|0.02808
22:17:59|0.02808
22:18:00|0.02807998
22:18:00|0.02807998
22:18:02|0.02807277
22:18:04|0.02806774
22:18:04|0.02806
22:18:05|0.02806
22:18:06|0.02806
22:18:07|0.02806
22:18:09|0.02805
22:18:10|0.02805
22:18:10|0.02805
22:18:11|0.02805
22:18:12|0.02805
22:18:13|0.02805
22:18:14|0.02805
22:18:15|0.02805
22:18:16|0.02805
22:18:18|0.02804998
22:18:19|0.02804998
22:18:20|0.02804756
22:18:20|0.02804502
22:18:22|0.02804
22:18:22|0.02804
22:18:24|0.02804
22:18:24|0.02804
22:18:25|0.02804
22:18:26|0.0280435
22:18:27|0.02800566
22:18:28|0.02800566
22:18:29|0.02800566
22:18:30|0.02800566
22:18:32|0.02800566
22:18:32|0.02800566
22:18:34|0.0280133
22:18:35|0.0280133
22:18:35|0.0280133
22:18:36|0.0280133
22:18:38|0.02802247
22:18:38|0.02802247
22:18:39|0.02802247
22:18:40|0.02802247
22:18:41|0.02802247
22:18:42|0.02802247
22:18:43|0.02802245
22:18:44|0.02802245
22:18:45|0.02802245
22:18:46|0.02802245
22:18:47|0.0280112
22:18:49|0.0280112
22:18:50|0.0280112
22:18:51|0.0280112
22:18:52|0.0280112
22:18:53|0.0280112
22:18:54|0.0280112
22:18:55|0.0280112
22:18:56|0.0280112
22:18:57|0.0280112
22:18:58|0.0280112
22:18:59|0.02801078
22:19:00|0.02801078
22:19:01|0.02801078
22:19:02|0.02801078
22:19:04|0.02801078
22:19:05|0.02801687
22:19:05|0.02801958
22:19:06|0.02801958
22:19:07|0.02801958
22:19:08|0.02801958
22:19:10|0.028019
22:19:11|0.028019
22:19:12|0.028019
22:19:13|0.028019
22:19:14|0.028019
22:19:15|0.028019
22:19:16|0.028019
22:19:17|0.028019
22:19:18|0.028019
22:19:19|0.028019
22:19:20|0.028019
22:19:21|0.028019
22:19:22|0.028019
22:19:23|0.028019
22:19:24|0.028019
22:19:25|0.028019
22:19:26|0.028019
22:19:27|0.028019
22:19:27|0.028019
22:19:28|0.028019
22:19:29|0.028019
22:19:31|0.028
22:19:32|0.028
22:19:32|0.02800817
22:19:34|0.02800817
22:19:35|0.02800817
22:19:36|0.02800817
22:19:37|0.02800817
22:19:38|0.02800817
22:19:39|0.02800817
22:19:40|0.02800817
22:19:41|0.02800817
22:19:42|0.02800817
22:19:43|0.02800817
22:19:44|0.02800817
22:19:45|0.02800817
22:19:46|0.02800817
22:19:47|0.02800817
22:19:48|0.02800817
22:19:49|0.02800817
22:19:50|0.02800817
22:19:51|0.02801563
22:19:52|0.02801563
22:19:53|0.02801563
22:19:54|0.02801563
22:19:55|0.02801563
22:19:56|0.02801563
22:19:57|0.02802287
22:19:58|0.02802688
22:19:59|0.02803101
22:20:00|0.02803101
22:20:01|0.02803101
22:20:02|0.02803101
22:20:03|0.02803101
22:20:04|0.0280281
22:20:05|0.0280281
22:20:07|0.0280281
22:20:07|0.0280281
22:20:08|0.02804734
22:20:10|0.02804734
22:20:12|0.02804734
22:20:13|0.02804734
22:20:13|0.02804428
22:20:15|0.02804428
22:20:15|0.02804428
22:20:17|0.02804428
22:20:17|0.02804428
22:20:18|0.02804428
22:20:19|0.02804428
22:20:20|0.02804428
22:20:21|0.02804428
22:20:22|0.02804428
22:20:24|0.02804428
22:20:24|0.02804428
22:20:25|0.02803545
22:20:26|0.02803545
22:20:27|0.02803545
22:20:28|0.02803586
22:20:30|0.02803101
22:20:30|0.02802352
22:20:31|0.02802352
22:20:33|0.02802352
22:20:33|0.02802352
22:20:34|0.02802352
22:20:35|0.02802352
22:20:36|0.02802352
22:20:38|0.02802352
22:20:38|0.02802352
22:20:39|0.02802352
22:20:40|0.02802352
22:20:41|0.02802352
22:20:42|0.02802352
22:20:43|0.02802352
22:20:44|0.02802352
22:20:46|0.02802352
22:20:46|0.02802352
22:20:47|0.02802352
22:20:49|0.02802352
22:20:49|0.02802352
22:20:50|0.02802352
22:20:52|0.02802352
22:20:53|0.02804734
22:20:53|0.02804734
22:20:54|0.02804424
22:20:56|0.02804424
22:20:57|0.02804462
22:20:58|0.02804462
22:20:59|0.02804462
22:20:59|0.02804462
22:21:01|0.02804462
22:21:02|0.02804462
22:21:02|0.02804462
22:21:03|0.02804462
22:21:05|0.02804462
22:21:07|0.02804462
22:21:07|0.02804462
22:21:08|0.02804462
22:21:10|0.02804462
22:21:11|0.02804462
22:21:12|0.02804462
22:21:12|0.02804462
22:21:14|0.02804462
22:21:15|0.02804462
22:21:16|0.02804462
22:21:17|0.02804462
22:21:18|0.02804462
22:21:19|0.02804462
22:21:20|0.02804462
22:21:21|0.02804462
22:21:22|0.0280757
22:21:23|0.0280757
22:21:24|0.02808624
22:21:25|0.02809416
22:21:26|0.02809416
22:21:27|0.02809416
22:21:28|0.02809416
22:21:29|0.02809416
22:21:30|0.02809416
22:21:31|0.02809416
22:21:32|0.02809416
22:21:33|0.02809416
22:21:34|0.02809416
22:21:35|0.02809416
22:21:36|0.02809416
22:21:37|0.02809416
22:21:38|0.02809416
22:21:39|0.02809416
22:21:40|0.02809416
22:21:41|0.02809416
22:21:42|0.02809416
22:21:43|0.02809416
22:21:44|0.02809416
22:21:45|0.02809416
22:21:46|0.02809416
22:21:47|0.02809416
22:21:48|0.02809416
22:21:49|0.02809416
22:21:50|0.02809416
22:21:51|0.0280951
22:21:52|0.0280951
22:21:53|0.0280951
22:21:54|0.0280951
22:21:55|0.0280951
22:21:56|0.0280951
22:21:57|0.0280951
22:21:58|0.0280951
22:21:59|0.0280951
22:22:00|0.0280951
22:22:01|0.0280951
22:22:02|0.0280951
22:22:03|0.02808435
22:22:04|0.02807094
22:22:05|0.02807094
22:22:07|0.02807094
22:22:08|0.02807094
22:22:10|0.02807094
22:22:11|0.02807094
22:22:12|0.02807094
22:22:13|0.02807094
22:22:14|0.02807094
22:22:15|0.02807094
22:22:16|0.02807094
22:22:17|0.02807094
22:22:18|0.02807094
22:22:19|0.02807094
22:22:20|0.02807094
22:22:20|0.02807094
22:22:21|0.02807094
22:22:22|0.02807094
22:22:24|0.02807094
22:22:25|0.02807094
22:22:26|0.02807094
22:22:27|0.02807094
22:22:28|0.02806794
22:22:29|0.02806794
22:22:30|0.02806794
22:22:31|0.02806794
22:22:32|0.02806794
22:22:33|0.02806794
22:22:34|0.02808264
22:22:35|0.0280904
22:22:36|0.0280904
22:22:37|0.0280904
22:22:38|0.0280904
22:22:39|0.0280904
22:22:40|0.0280904
22:22:41|0.0280904
22:22:42|0.0280904
22:22:43|0.02808072
22:22:44|0.02808072
22:22:45|0.02808072
22:22:46|0.02808072
22:22:47|0.02808072
22:22:48|0.02808072
22:22:49|0.02807237
22:22:50|0.02807237
22:22:51|0.02807237
22:22:52|0.02808243
22:22:53|0.02808243
22:22:54|0.02808243
22:22:55|0.02808243
22:22:56|0.02808243
22:22:57|0.02808243
22:22:58|0.02808243
22:22:59|0.02808243
22:23:00|0.02808243
22:23:01|0.02808243
22:23:02|0.02808243
22:23:04|0.02808243
22:23:04|0.02808243
22:23:05|0.02808243
22:23:06|0.02808243
22:23:08|0.02808243
22:23:09|0.02808243
22:23:10|0.02808243
22:23:11|0.02808243
22:23:12|0.02808243
22:23:13|0.02808243
22:23:14|0.02808243
22:23:16|0.02808243
22:23:16|0.02808243
22:23:17|0.02808243
22:23:19|0.02806663
22:23:19|0.0280656
22:23:20|0.02806561
22:23:21|0.02806561
22:23:22|0.02806561
22:23:24|0.02806561
22:23:24|0.02806561
22:23:25|0.02806561
22:23:26|0.02806561
22:23:28|0.02806561
22:23:28|0.02806561
22:23:30|0.02806561
22:23:30|0.02806681
22:23:32|0.02806681
22:23:33|0.02806681
22:23:33|0.02806681
22:23:35|0.02806681
22:23:35|0.02806681
22:23:36|0.02806681
22:23:37|0.02806681
22:23:38|0.02806681
22:23:39|0.02806681
22:23:40|0.02806681
22:23:41|0.02806681
22:23:42|0.02806681
22:23:44|0.02806681
22:23:45|0.02806681
22:23:46|0.02806681
22:23:46|0.02806681
22:23:47|0.02806681
22:23:48|0.02806681
22:23:49|0.02806681
22:23:51|0.02806681
22:23:52|0.02806681
22:23:53|0.02806681
22:23:53|0.02806681
22:23:55|0.02806681
22:23:56|0.02806681
22:23:56|0.02806681
22:23:58|0.02806681
22:23:59|0.02806681
22:23:59|0.02806681
22:24:01|0.02806681
22:24:01|0.02806681
22:24:02|0.02806681
22:24:03|0.02806681
22:24:05|0.02806681
22:24:06|0.02806681
22:24:07|0.02807473
22:24:08|0.02807905
22:24:10|0.02807905
22:24:11|0.02807905
22:24:12|0.02807905
22:24:13|0.02807905
22:24:14|0.02807905
22:24:14|0.02807905
22:24:15|0.02807905
22:24:16|0.02807905
22:24:18|0.02807905
22:24:19|0.02807905
22:24:19|0.02807905
22:24:20|0.02807905
22:24:21|0.02807905
22:24:23|0.02807905
22:24:23|0.02807905
22:24:24|0.02807905
22:24:25|0.02807905
22:24:26|0.02807905
22:24:27|0.02807905
22:24:28|0.02807905
22:24:29|0.02807905
22:24:31|0.02807905
22:24:31|0.02807905
22:24:33|0.02807905
22:24:34|0.02807905
22:24:35|0.02807905
22:24:36|0.02807905
22:24:37|0.02807905
22:24:38|0.02807905
22:24:38|0.02807905
22:24:40|0.02807905
22:24:41|0.02807905
22:24:41|0.02807905
22:24:42|0.02807905
22:24:44|0.02807905
22:24:44|0.02807905
22:24:46|0.02807905
22:24:47|0.02807905
22:24:48|0.02807905
22:24:49|0.02807905
22:24:50|0.02807905
22:24:51|0.02807905
22:24:52|0.02807905
22:24:53|0.02807905
22:24:54|0.02807905
22:24:55|0.02807905
22:24:56|0.02807905
22:24:57|0.02807905
22:24:58|0.02807905
22:24:59|0.02807905
22:25:00|0.02807905
22:25:01|0.02807905
22:25:02|0.02807905
22:25:03|0.02807905
22:25:04|0.02807905
22:25:05|0.02807905
22:25:06|0.02807905
22:25:07|0.02807905
22:25:08|0.02807905
22:25:09|0.02807905
22:25:11|0.02807905
22:25:11|0.02807905
22:25:12|0.02807905
22:25:13|0.02807905
22:25:15|0.02807905
22:25:15|0.02807905
22:25:17|0.02807905
22:25:18|0.02807905
22:25:19|0.02807905
22:25:19|0.02807905
22:25:20|0.02807905
22:25:22|0.02807905
22:25:23|0.02807905
22:25:24|0.02807905
22:25:24|0.02807905
22:25:26|0.02807905
22:25:27|0.02807905
22:25:28|0.02807905
22:25:29|0.02807905
22:25:30|0.02807905
22:25:31|0.02807905
22:25:32|0.02802798
22:25:33|0.02805075
22:25:33|0.02805075
22:25:35|0.02805075
22:25:36|0.02805075
22:25:37|0.02805075
22:25:38|0.02805075
22:25:39|0.02805075
22:25:40|0.02805075
22:25:41|0.02805075
22:25:42|0.02805075
22:25:43|0.02805075
22:25:44|0.02805075
22:25:45|0.02805075
22:25:46|0.02805075
22:25:48|0.02805075
22:25:48|0.02805075
22:25:49|0.02805075
22:25:50|0.02805075
22:25:51|0.02803926
22:25:52|0.02803584
22:25:53|0.02803584
22:25:55|0.02803584
22:25:55|0.02803584
22:25:56|0.02803584
22:25:57|0.02803584
22:25:58|0.02803584
22:25:59|0.02803584
22:26:00|0.02803584
22:26:01|0.02803584
22:26:02|0.02803584
22:26:03|0.02803584
22:26:04|0.02803584
22:26:05|0.02803584
22:26:06|0.02803584
22:26:07|0.02803584
22:26:09|0.02803584
22:26:09|0.02803584
22:26:10|0.02803584
22:26:12|0.02803367
22:26:13|0.02803367
22:26:14|0.02803367
22:26:16|0.02803367
22:26:17|0.02803367
22:26:17|0.02803367
22:26:19|0.02803367
22:26:19|0.02803367
22:26:20|0.02803367
22:26:22|0.02803367
22:26:23|0.02803367
22:26:24|0.02803367
22:26:25|0.02803367
22:26:26|0.0280449
22:26:27|0.0280449
22:26:28|0.02804964
22:26:29|0.02806642
22:26:30|0.02807815
22:26:31|0.02807815
22:26:32|0.02807815
22:26:33|0.02807815
22:26:34|0.02807815
22:26:35|0.02807815
22:26:36|0.02807815
22:26:37|0.02807815
22:26:38|0.02807815
22:26:39|0.02807815
22:26:41|0.02807815
22:26:42|0.02807815
22:26:42|0.02807815
22:26:44|0.02807815
22:26:44|0.02807815
22:26:46|0.02807815
22:26:46|0.02807815
22:26:48|0.02807815
22:26:48|0.02807815
22:26:50|0.02807815
22:26:51|0.02807815
22:26:52|0.02807815
22:26:53|0.02807815
22:26:54|0.02807815
22:26:55|0.02807815
22:26:57|0.02807815
22:26:57|0.02807815
22:26:58|0.02807815
22:27:00|0.02807815
22:27:00|0.02807815
22:27:01|0.02807815
22:27:02|0.02807815
22:27:03|0.02807815
22:27:04|0.02807815
22:27:05|0.02807815
22:27:06|0.02807815
22:27:07|0.02807815
22:27:08|0.02807815
22:27:09|0.02807815
22:27:10|0.02807815
22:27:11|0.02807815
22:27:13|0.02807815
22:27:14|0.02807815
22:27:15|0.02807815
22:27:15|0.02807815
22:27:16|0.02807815
22:27:18|0.02807815
22:27:19|0.02807815
22:27:20|0.02807815
22:27:21|0.02807815
22:27:22|0.02807815
22:27:23|0.02807815
22:27:25|0.02807815
22:27:25|0.02807815
22:27:27|0.02807815
22:27:28|0.02807815
22:27:28|0.02807815
22:27:29|0.02807815
22:27:31|0.02807815
22:27:32|0.02807815
22:27:33|0.02807815
22:27:34|0.02807815
22:27:35|0.02807815
22:27:36|0.02807815
22:27:37|0.02807815
22:27:38|0.02807815
22:27:39|0.02807815
22:27:40|0.02807815
22:27:42|0.02807815
22:27:43|0.02807815
22:27:43|0.02807815
22:27:44|0.02807676
22:27:45|0.02807676
22:27:46|0.02807676
22:27:47|0.02807676
22:27:48|0.02807676
22:27:49|0.02807676
22:27:50|0.02807676
22:27:51|0.02807676
22:27:53|0.02807676
22:27:54|0.02807676
22:27:54|0.02807676
22:27:56|0.02807676
22:27:56|0.02807676
22:27:58|0.02807676
22:27:58|0.02807676
22:27:59|0.02807676
22:28:00|0.02807676
22:28:02|0.02807676
22:28:03|0.02807676
22:28:04|0.02807678
22:28:04|0.02807678
22:28:05|0.02807678
22:28:07|0.02807678
22:28:08|0.02807678
22:28:08|0.02807678
22:28:09|0.02807678
22:28:11|0.02807678
22:28:12|0.02806668
22:28:12|0.02806668
22:28:13|0.02806668
22:28:14|0.02806668
22:28:16|0.02806668
22:28:17|0.02806668
22:28:18|0.02806668
22:28:19|0.02806668
22:28:20|0.02806668
22:28:21|0.02806668
22:28:22|0.02806668
22:28:23|0.02806668
22:28:24|0.02806668
22:28:25|0.02806668
22:28:26|0.02806668
22:28:27|0.02806668
22:28:28|0.02806668
22:28:29|0.02806668
22:28:30|0.02806668
22:28:31|0.02806668
22:28:32|0.02806668
22:28:33|0.02806668
22:28:34|0.02806668
22:28:35|0.02806668
22:28:36|0.02806668
22:28:37|0.02806668
22:28:38|0.02806668
22:28:39|0.02806668
22:28:40|0.02806668
22:28:41|0.02806668
22:28:42|0.02806668
22:28:43|0.02806668
22:28:44|0.02806668
22:28:45|0.02806668
22:28:46|0.02806668
22:28:47|0.02806668
22:28:48|0.02806668
22:28:49|0.02806668
22:28:50|0.02806668
22:28:51|0.02806668
22:28:52|0.02806668
22:28:53|0.02806668
22:28:54|0.02806668
22:28:55|0.02806668
22:28:56|0.02806668
22:28:57|0.02806668
22:28:58|0.02806668
22:28:59|0.02806668
22:29:00|0.02806668
22:29:01|0.02806668
22:29:02|0.02806668
22:29:03|0.02806668
22:29:04|0.02806668
22:29:05|0.02804145
22:29:06|0.02803878
22:29:07|0.02803878
22:29:08|0.02803878
22:29:09|0.02803878
22:29:10|0.02803878
22:29:11|0.02803878
22:29:12|0.02803878
22:29:13|0.02802844
22:29:14|0.02802844
22:29:15|0.02802844
22:29:16|0.02802844
22:29:17|0.02802844
22:29:18|0.02802844
22:29:19|0.02802844
22:29:20|0.02802844
22:29:21|0.02802844
22:29:23|0.02802844
22:29:23|0.02802844
22:29:24|0.02802844
22:29:26|0.02802844
22:29:26|0.02802844
22:29:27|0.02802844
22:29:29|0.02802844
22:29:29|0.02802844
22:29:30|0.02802844
22:29:31|0.02802844
22:29:33|0.02802844
22:29:34|0.02802844
22:29:34|0.02802844
22:29:36|0.02802844
22:29:37|0.02802844
22:29:38|0.02802844
22:29:39|0.02802844
22:29:40|0.02802844
22:29:41|0.02802844
22:29:42|0.02802844
22:29:43|0.02802844
22:29:44|0.02802844
22:29:45|0.02802844
22:29:46|0.02802844
22:29:47|0.02802844
22:29:48|0.02802844
22:29:49|0.02802844
22:29:50|0.02802844
22:29:51|0.02802844
22:29:52|0.02802844
22:29:53|0.02802844
22:29:54|0.02802844
22:29:55|0.02802844
22:29:56|0.02802844
22:29:57|0.02802844
22:29:58|0.02802844
22:29:59|0.02802844
22:30:00|0.02802844
22:30:01|0.02802844
22:30:02|0.02802844
22:30:03|0.02802844
22:30:04|0.02802844
22:30:05|0.02803589
22:30:06|0.02803589
22:30:07|0.02803589
22:30:08|0.02803589
22:30:09|0.02803589
22:30:10|0.02803589
22:30:11|0.02803589
22:30:12|0.02806479
22:30:13|0.02806479
22:30:14|0.02806479
22:30:15|0.02806479
22:30:16|0.02806479
22:30:17|0.02806479
22:30:18|0.02806479
22:30:19|0.02806479
22:30:20|0.02806479
22:30:21|0.02806479
22:30:22|0.02806479
22:30:23|0.02806479
22:30:24|0.02806479
22:30:25|0.02806479
22:30:26|0.02806479
22:30:27|0.02806479
22:30:28|0.02804711
22:30:30|0.02804711
22:30:31|0.02804711
22:30:31|0.02804711
22:30:33|0.02804711
22:30:34|0.02804711
22:30:35|0.02804454
22:30:36|0.02804454
22:30:37|0.02805649
22:30:38|0.02805649
22:30:39|0.02805649
22:30:39|0.02805649
22:30:41|0.02805649
22:30:41|0.02805649
22:30:43|0.02805649
22:30:44|0.02805649
22:30:45|0.02805649
22:30:46|0.02805649
22:30:47|0.02805649
22:30:48|0.02805649
22:30:49|0.02805649
22:30:50|0.02805649
22:30:51|0.02805649
22:30:52|0.02803908
22:30:53|0.02803908
22:30:54|0.02803908
22:30:55|0.02803908
22:30:56|0.02803908
22:30:57|0.02803908
22:30:58|0.02803908
22:30:59|0.02803908
22:31:00|0.02803908
22:31:01|0.02803908
22:31:02|0.02803908
22:31:03|0.02803908
22:31:04|0.02803908
22:31:05|0.02803908
22:31:06|0.02805085
22:31:07|0.02805085
22:31:08|0.02805085
22:31:09|0.02805085
22:31:10|0.02805085
22:31:11|0.02805085
22:31:12|0.02805085
22:31:13|0.02805085
22:31:14|0.02805085
22:31:15|0.02805085
22:31:16|0.02805085
22:31:17|0.02805085
22:31:18|0.02805085
22:31:19|0.02805085
22:31:20|0.02805085
22:31:22|0.02804475
22:31:23|0.02803871
22:31:24|0.02803871
22:31:24|0.02803871
22:31:25|0.02802844
22:31:27|0.02802844
22:31:28|0.02802844
22:31:29|0.02801909
22:31:30|0.02801909
22:31:31|0.02801909
22:31:31|0.02801909
22:31:33|0.02801909
22:31:33|0.02801909
22:31:34|0.02801909
22:31:36|0.02801969
22:31:37|0.02803102
22:31:37|0.02803952
22:31:38|0.02803952
22:31:40|0.02803952
22:31:40|0.02803952
22:31:41|0.02803952
22:31:42|0.02803952
22:31:44|0.02803952
22:31:45|0.02803952
22:31:46|0.02803952
22:31:47|0.02803952
22:31:48|0.02803952
22:31:49|0.02803952
22:31:49|0.02803952
22:31:51|0.02803952
22:31:52|0.02803952
22:31:52|0.02803952
22:31:54|0.02803952
22:31:55|0.02803952
22:31:55|0.02803952
22:31:57|0.02803952
22:31:57|0.02803952
22:31:58|0.02803952
22:32:00|0.02803952
22:32:01|0.02803952
22:32:02|0.02803952
22:32:02|0.02803952
22:32:03|0.02803952
22:32:04|0.02800956
22:32:05|0.02800956
22:32:07|0.02800956
22:32:07|0.02800956
22:32:09|0.02800956
22:32:10|0.02800956
22:32:11|0.02800956
22:32:11|0.02800199
22:32:12|0.02800199
22:32:13|0.02800199
22:32:15|0.02800199
22:32:15|0.02800199
22:32:18|0.02799996
22:32:19|0.02799996
22:32:20|0.02799964
22:32:21|0.02799964
22:32:22|0.02799964
22:32:23|0.02799964
22:32:24|0.02799964
22:32:25|0.02799964
22:32:26|0.02799964
22:32:27|0.02799964
22:32:28|0.02799964
22:32:29|0.02799964
22:32:30|0.02799964
22:32:31|0.02799964
22:32:32|0.02799964
22:32:33|0.02799964
22:32:34|0.02799964
22:32:35|0.02799964
22:32:36|0.02799964
22:32:37|0.02799964
22:32:38|0.02799964
22:32:39|0.02799964
22:32:40|0.02799964
22:32:42|0.02799696
22:32:42|0.02799696
22:32:44|0.02799696
22:32:44|0.02799696
22:32:45|0.02799696
22:32:47|0.02799696
22:32:47|0.02799696
22:32:48|0.02799696
22:32:49|0.02797606
22:32:51|0.02797606
22:32:52|0.02797997
22:32:52|0.02797997
22:32:54|0.02797997
22:32:55|0.02797997
22:32:56|0.02797997
22:32:57|0.02797997
22:32:58|0.02797997
22:32:59|0.0279775
22:33:00|0.0279775
22:33:00|0.0279775
22:33:02|0.0279775
22:33:03|0.0279775
22:33:04|0.0279775
22:33:04|0.0279775
22:33:06|0.0279775
22:33:06|0.0279775
22:33:08|0.0279775
22:33:08|0.0279775
22:33:09|0.0279775
22:33:10|0.0279775
22:33:11|0.0279775
22:33:13|0.0279775
22:33:13|0.0279775
22:33:14|0.02797581
22:33:15|0.02797581
22:33:17|0.02797581
22:33:17|0.02797581
22:33:18|0.02798573
22:33:20|0.02798573
22:33:21|0.02798573
22:33:23|0.02798573
22:33:23|0.02798573
22:33:24|0.02798573
22:33:26|0.02798573
22:33:27|0.02798573
22:33:28|0.02798573
22:33:29|0.02798573
22:33:30|0.02798573
22:33:31|0.02798573
22:33:32|0.02798573
22:33:34|0.02798573
22:33:34|0.02798573
22:33:36|0.02798573
22:33:36|0.02798573
22:33:37|0.02798573
22:33:39|0.02798573
22:33:40|0.02801663
22:33:41|0.02801663
22:33:41|0.02801663
22:33:42|0.02801663
22:33:43|0.02801663
22:33:44|0.02801663
22:33:45|0.02801663
22:33:46|0.02801663
22:33:48|0.02801663
22:33:48|0.02801663
22:33:50|0.02801663
22:33:51|0.0279935
22:33:52|0.0279935
22:33:52|0.0279935
22:33:53|0.0279935
22:33:54|0.0279935
22:33:56|0.0279935
22:33:56|0.02798264
22:33:58|0.02798264
22:33:59|0.02798264
22:33:59|0.02798264
22:34:01|0.02798264
22:34:02|0.02798264
22:34:03|0.02799648
22:34:04|0.02799648
22:34:05|0.02799648
22:34:06|0.02799648
22:34:07|0.02799648
22:34:08|0.02799648
22:34:09|0.02799648
22:34:10|0.02799648
22:34:11|0.02799648
22:34:12|0.02799648
22:34:13|0.02799648
22:34:14|0.02799648
22:34:15|0.02799648
22:34:16|0.02799648
22:34:17|0.02799648
22:34:18|0.02799648
22:34:20|0.02799648
22:34:20|0.02799648
22:34:21|0.02799648
22:34:22|0.02799648
22:34:23|0.02799648
22:34:25|0.02799648
22:34:25|0.02799648
22:34:27|0.02799648
22:34:28|0.02799373
22:34:28|0.02799373
22:34:29|0.02799373
22:34:30|0.02799373
22:34:31|0.02799373
22:34:32|0.02799373
22:34:33|0.02799373
22:34:34|0.02799373
22:34:35|0.02799373
22:34:37|0.02799373
22:34:37|0.02799373
22:34:38|0.02799373
22:34:40|0.02799373
22:34:40|0.02799373
22:34:41|0.02799373
22:34:43|0.02799373
22:34:44|0.02799373
22:34:45|0.02799373
22:34:46|0.02799373
22:34:47|0.02799373
22:34:47|0.02799373
22:34:48|0.02799373
22:34:50|0.02799373
22:34:51|0.02799373
22:34:52|0.02799373
22:34:52|0.02799373
22:34:54|0.02799373
22:34:54|0.02799373
22:34:56|0.02799373
22:34:57|0.02799373
22:34:57|0.02799373
22:34:59|0.02799373
22:34:59|0.02799373
22:35:00|0.02799373
22:35:02|0.02799373
22:35:02|0.02799373
22:35:03|0.02799142
22:35:05|0.02799142
22:35:05|0.02799142
22:35:07|0.02799142
22:35:07|0.02799142
22:35:08|0.02799142
22:35:09|0.02799142
22:35:11|0.02799142
22:35:12|0.02799142
22:35:12|0.02799142
22:35:14|0.02799142
22:35:15|0.02799142
22:35:15|0.02799142
22:35:16|0.02799142
22:35:18|0.02799142
22:35:19|0.02799142
22:35:21|0.02799142
22:35:22|0.02799142
22:35:23|0.02799142
22:35:24|0.02799142
22:35:25|0.02799142
22:35:26|0.02799142
22:35:27|0.02798264
22:35:28|0.02798264
22:35:30|0.02798264
22:35:31|0.02798264
22:35:32|0.02798264
22:35:33|0.02798264
22:35:34|0.02798264
22:35:34|0.02798264
22:35:36|0.02797423
22:35:36|0.02797423
22:35:38|0.02797423
22:35:39|0.02797423
22:35:40|0.02797423
22:35:41|0.02797423
22:35:42|0.02797423
22:35:43|0.02797146
22:35:44|0.02797146
22:35:45|0.0279715
22:35:46|0.02797064
22:35:47|0.02797064
22:35:48|0.02797064
22:35:49|0.02797064
22:35:50|0.02797064
22:35:51|0.02797064
22:35:52|0.02797158
22:35:53|0.02797158
22:35:54|0.02797158
22:35:56|0.02797158
22:35:56|0.02797158
22:35:57|0.02797158
22:35:58|0.02797158
22:35:59|0.02797158
22:36:00|0.02797158
22:36:01|0.02797158
22:36:02|0.02797158
22:36:03|0.02797158
22:36:04|0.02797
22:36:05|0.02797
22:36:06|0.027964
22:36:07|0.02795184
22:36:09|0.02795184
22:36:09|0.02795184
22:36:10|0.02795184
22:36:11|0.02795184
22:36:12|0.02795184
22:36:14|0.02795184
22:36:14|0.02795184
22:36:15|0.02795184
22:36:16|0.02795184
22:36:17|0.02795464
22:36:18|0.02795464
22:36:19|0.02795464
22:36:20|0.02795464
22:36:22|0.02795464
22:36:23|0.02795464
22:36:25|0.02795464
22:36:26|0.02795464
22:36:27|0.02795464
22:36:28|0.02795464
22:36:29|0.02795464
22:36:29|0.02795464
22:36:30|0.02795464
22:36:32|0.02795464
22:36:33|0.02795464
22:36:34|0.02795464
22:36:35|0.02795464
22:36:36|0.02796581
22:36:37|0.02796581
22:36:38|0.02796581
22:36:39|0.02796581
22:36:40|0.02796581
22:36:40|0.02796581
22:36:42|0.02796581
22:36:43|0.02796581
22:36:44|0.02797616
22:36:45|0.02796818
22:36:46|0.02796818
22:36:47|0.02796818
22:36:48|0.02796818
22:36:49|0.02796818
22:36:50|0.02796818
22:36:51|0.02796818
22:36:52|0.02796818
22:36:53|0.02796818
22:36:54|0.02796818
22:36:55|0.02796818
22:36:56|0.02796818
22:36:57|0.02796818
22:36:58|0.02796818
22:36:59|0.02796818
22:37:00|0.02796818
22:37:01|0.02796818
22:37:02|0.02796818
22:37:03|0.02796818
22:37:04|0.02796818
22:37:05|0.02796818
22:37:06|0.02796818
22:37:07|0.02796818
22:37:08|0.02796818
22:37:09|0.02796818
22:37:10|0.02796818
22:37:11|0.02797724
22:37:12|0.02797724
22:37:13|0.02797724
22:37:14|0.02797724
22:37:15|0.02797724
22:37:16|0.02797724
22:37:17|0.02797724
22:37:18|0.02797724
22:37:19|0.02797724
22:37:20|0.02799907
22:37:21|0.02799989
22:37:22|0.02799989
22:37:23|0.02799989
22:37:24|0.02799989
22:37:25|0.02799989
22:37:26|0.02799989
22:37:27|0.02799989
22:37:28|0.02799989
22:37:29|0.02799643
22:37:30|0.02799643
22:37:31|0.02799643
22:37:32|0.02799643
22:37:33|0.02799643
22:37:34|0.02799643
22:37:35|0.02799643
22:37:36|0.02799643
22:37:37|0.02799643
22:37:38|0.02799643
22:37:39|0.02799643
22:37:41|0.02799643
22:37:41|0.02799643
22:37:42|0.02799643
22:37:44|0.02799643
22:37:44|0.02799643
22:37:45|0.02799643
22:37:47|0.02799643
22:37:47|0.02799643
22:37:48|0.02799643
22:37:49|0.02799643
22:37:50|0.02799643
22:37:52|0.02799643
22:37:52|0.02799643
22:37:53|0.02799643
22:37:54|0.02799643
22:37:55|0.02799643
22:37:56|0.02799643
22:37:57|0.02799643
22:37:59|0.02799643
22:37:59|0.02799643
22:38:00|0.02799643
22:38:02|0.02799643
22:38:03|0.02799643
22:38:03|0.02799643
22:38:05|0.02799643
22:38:05|0.02799643
22:38:07|0.02799643
22:38:08|0.02799643
22:38:08|0.02799723
22:38:10|0.02799723
22:38:10|0.02799723
22:38:11|0.02799723
22:38:13|0.02799723
22:38:13|0.02799723
22:38:14|0.02801657
22:38:15|0.02802173
22:38:17|0.02802173
22:38:17|0.02802173
22:38:18|0.02802173
22:38:20|0.02802173
22:38:21|0.02802173
22:38:21|0.02802173
22:38:23|0.02802173
22:38:24|0.02802173
22:38:26|0.02802173
22:38:26|0.02802173
22:38:28|0.02802173
22:38:29|0.02802173
22:38:29|0.02804736
22:38:30|0.02804736
22:38:31|0.02805132
22:38:33|0.02805132
22:38:33|0.02805506
22:38:35|0.02805506
22:38:35|0.02805506
22:38:37|0.02805506
22:38:38|0.02805506
22:38:38|0.02805506
22:38:40|0.02805506
22:38:41|0.02805506
22:38:42|0.02805506
22:38:43|0.02805506
22:38:44|0.02805506
22:38:45|0.02805506
22:38:46|0.02805506
22:38:47|0.02805506
22:38:48|0.02805506
22:38:49|0.02805506
22:38:50|0.02805506
22:38:51|0.02805506
22:38:52|0.02805506
22:38:54|0.0280679
22:38:54|0.0280679
22:38:56|0.02805506
22:38:56|0.02805506
22:38:57|0.02805506
22:38:58|0.02805506
22:38:59|0.02805506
22:39:00|0.02805506
22:39:02|0.02807447
22:39:02|0.02807447
22:39:03|0.02807447
22:39:05|0.02807447
22:39:05|0.02807447
22:39:07|0.0280764
22:39:07|0.0280764
22:39:09|0.0280764
22:39:10|0.0280764
22:39:10|0.0280764
22:39:12|0.02810191
22:39:13|0.02810347
22:39:14|0.02810347
22:39:15|0.02810347
22:39:16|0.02810347
22:39:17|0.02810347
22:39:18|0.02810347
22:39:19|0.02810347
22:39:20|0.02810347
22:39:21|0.02810347
22:39:21|0.02810347
22:39:23|0.02810347
22:39:25|0.02810347
22:39:26|0.02808065
22:39:26|0.02808065
22:39:28|0.02808065
22:39:29|0.02808065
22:39:30|0.02808746
22:39:31|0.02808746
22:39:32|0.02808746
22:39:33|0.02808746
22:39:34|0.02808746
22:39:35|0.02808746
22:39:36|0.02808746
22:39:37|0.02808746
22:39:38|0.02808746
22:39:39|0.02808746
22:39:40|0.02808723
22:39:41|0.02808723
22:39:43|0.02808723
22:39:43|0.02808723
22:39:44|0.02807528
22:39:45|0.02807528
22:39:46|0.02807528
22:39:47|0.02807528
22:39:48|0.02807528
22:39:49|0.02807528
22:39:51|0.02807528
22:39:51|0.02807528
22:39:53|0.02807528
22:39:53|0.02807528
22:39:55|0.02807528
22:39:55|0.02807528
22:39:56|0.02807528
22:39:57|0.02807528
22:39:58|0.02807528
22:39:59|0.02807528
22:40:00|0.02807528
22:40:02|0.02807528
22:40:02|0.02807528
22:40:03|0.02807528
22:40:04|0.02807528
22:40:05|0.02807528
22:40:06|0.02807528
22:40:07|0.02807528
22:40:08|0.02807528
22:40:09|0.02807914
22:40:10|0.02807914
22:40:11|0.02807914
22:40:12|0.02807914
22:40:13|0.02807914
22:40:14|0.02807914
22:40:15|0.02807914
22:40:16|0.02807914
22:40:17|0.02807914
22:40:18|0.02807914
22:40:20|0.02807914
22:40:20|0.02807914
22:40:21|0.02807914
22:40:22|0.02807914
22:40:23|0.02807914
22:40:25|0.02807914
22:40:27|0.02807914
22:40:27|0.02807914
22:40:29|0.02807914
22:40:30|0.02807914
22:40:31|0.02807914
22:40:32|0.02807914
22:40:33|0.02806213
22:40:34|0.02806213
22:40:35|0.02806213
22:40:36|0.02806213
22:40:37|0.02806213
22:40:38|0.02806213
22:40:39|0.02806213
22:40:40|0.02806213
22:40:41|0.02806213
22:40:42|0.02806213
22:40:43|0.02806213
22:40:45|0.02806213
22:40:45|0.02806213
22:40:46|0.02806213
22:40:48|0.02806213
22:40:49|0.02806213
22:40:49|0.02806213
22:40:50|0.02806213
22:40:51|0.02806213
22:40:52|0.02806213
22:40:54|0.02806213
22:40:54|0.02806213
22:40:56|0.02806213
22:40:57|0.02806213
22:40:58|0.02806213
22:40:59|0.02806213
22:40:59|0.02806213
22:41:00|0.02806213
22:41:02|0.02806213
22:41:03|0.02806213
22:41:03|0.02806213
22:41:05|0.02806213
22:41:06|0.02806213
22:41:07|0.02806213
22:41:08|0.02806213
22:41:09|0.02806213
22:41:10|0.02806213
22:41:11|0.02806213
22:41:12|0.02806213
22:41:12|0.02806213
22:41:14|0.02806213
22:41:14|0.02806213
22:41:15|0.02806213
22:41:16|0.02806213
22:41:17|0.02806213
22:41:18|0.02806213
22:41:19|0.02806213
22:41:20|0.02806213
22:41:21|0.02806213
22:41:23|0.02806213
22:41:24|0.02806213
22:41:25|0.02806213
22:41:26|0.02806213
22:41:27|0.0280676
22:41:28|0.0280676
22:41:29|0.0280676
22:41:30|0.0280676
22:41:31|0.02807466
22:41:32|0.02809027
22:41:33|0.02809027
22:41:34|0.02809027
22:41:35|0.02809027
22:41:36|0.02809027
22:41:37|0.02809027
22:41:38|0.02809027
22:41:39|0.02809027
22:41:40|0.02809027
22:41:42|0.02809027
22:41:43|0.02809027
22:41:44|0.02809027
22:41:45|0.02809027
22:41:45|0.02809027
22:41:47|0.02809027
22:41:48|0.02809027
22:41:49|0.02809027
22:41:49|0.02809027
22:41:50|0.02809027
22:41:52|0.02809027
22:41:53|0.02809027
22:41:53|0.02809027
22:41:54|0.02809027
22:41:56|0.02809027
22:41:56|0.02809027
22:41:57|0.02809027
22:41:58|0.02809027
22:41:59|0.02809027
22:42:00|0.02809027
22:42:01|0.02809027
22:42:02|0.02809027
22:42:03|0.02809027
22:42:04|0.02809027
22:42:05|0.02809027
22:42:07|0.02809027
22:42:08|0.02809027
22:42:09|0.02809027
22:42:10|0.02809027
22:42:11|0.02809027
22:42:12|0.02809027
22:42:13|0.02809027
22:42:14|0.02809027
22:42:15|0.02809027
22:42:16|0.02809027
22:42:17|0.02809027
22:42:18|0.02809027
22:42:19|0.02809027
22:42:20|0.02809356
22:42:21|0.02809356
22:42:22|0.02809356
22:42:23|0.02809356
22:42:24|0.02809356
22:42:25|0.02809356
22:42:27|0.02809356
22:42:28|0.02809356
22:42:30|0.02809356
22:42:31|0.02809356
22:42:32|0.02809356
22:42:34|0.02809356
22:42:35|0.02809356
22:42:36|0.02809356
22:42:36|0.02809356
22:42:38|0.02809356
22:42:38|0.02809356
22:42:40|0.02809356
22:42:41|0.02809356
22:42:42|0.02809356
22:42:42|0.02809356
22:42:44|0.02809356
22:42:45|0.02809356
22:42:46|0.02809356
22:42:47|0.02809356
22:42:48|0.02809356
22:42:49|0.02809356
22:42:50|0.02809356
22:42:51|0.02809356
22:42:52|0.02809356
22:42:53|0.02809356
22:42:54|0.02809356
22:42:55|0.02809356
22:42:56|0.02809356
22:42:57|0.02809356
22:42:58|0.02809356
22:42:59|0.02809356
22:43:00|0.02809356
22:43:02|0.02809356
22:43:02|0.02809356
22:43:03|0.02809356
22:43:04|0.02809356
22:43:05|0.02809356
22:43:07|0.02809356
22:43:07|0.02809356
22:43:08|0.02809356
22:43:09|0.02809356
22:43:10|0.02809356
22:43:11|0.02809356
22:43:12|0.02809356
22:43:13|0.02809356
22:43:14|0.02809356
22:43:15|0.02809356
22:43:16|0.02809356
22:43:17|0.02809356
22:43:18|0.02809356
22:43:19|0.02809356
22:43:20|0.02809356
22:43:21|0.02809356
22:43:22|0.02809356
22:43:24|0.02809356
22:43:25|0.02809412
22:43:26|0.02809412
22:43:27|0.02809412
22:43:27|0.02809412
22:43:29|0.0281088
22:43:31|0.0281088
22:43:32|0.0281088
22:43:33|0.0281088
22:43:33|0.0281088
22:43:35|0.0281088
22:43:35|0.0281088
22:43:37|0.0281088
22:43:38|0.0281088
22:43:39|0.0281088
22:43:40|0.0281088
22:43:40|0.0281088
22:43:42|0.0281088
22:43:43|0.0281088
22:43:44|0.0281088
22:43:44|0.0281088
22:43:46|0.0281088
22:43:46|0.0281088
22:43:48|0.02808649
22:43:49|0.02808649
22:43:50|0.02808649
22:43:51|0.02808649
22:43:52|0.02808649
22:43:53|0.02808649
22:43:54|0.02808649
22:43:55|0.02808649
22:43:56|0.02808649
22:43:57|0.02808649
22:43:58|0.02808649
22:43:59|0.02808649
22:44:00|0.02808649
22:44:01|0.02808649
22:44:02|0.02808649
22:44:03|0.02808649
22:44:04|0.02808649
22:44:05|0.02808649
22:44:06|0.02809046
22:44:07|0.02809046
22:44:08|0.02809046
22:44:09|0.02809046
22:44:10|0.02809046
22:44:11|0.02809046
22:44:12|0.02809046
22:44:13|0.02809046
22:44:14|0.02809046
22:44:15|0.02809046
22:44:16|0.02809046
22:44:17|0.02809046
22:44:18|0.02809046
22:44:19|0.02809046
22:44:20|0.02809046
22:44:21|0.02810076
22:44:22|0.02810076
22:44:23|0.02810076
22:44:24|0.02810076
22:44:25|0.02810076
22:44:26|0.02810076
22:44:27|0.02810076
22:44:28|0.02810076
22:44:30|0.02810076
22:44:31|0.02810076
22:44:32|0.02810076
22:44:33|0.02810076
22:44:34|0.02810076
22:44:35|0.02810076
22:44:36|0.02810076
22:44:37|0.02810076
22:44:38|0.02810076
22:44:39|0.02810076
22:44:40|0.02810076
22:44:41|0.02810076
22:44:42|0.02810301
22:44:43|0.02810301
22:44:44|0.028103
22:44:45|0.02809184
22:44:46|0.02809184
22:44:47|0.02809184
22:44:48|0.02809184
22:44:49|0.02809184
22:44:50|0.02809184
22:44:51|0.02809184
22:44:52|0.02809184
22:44:53|0.02809184
22:44:54|0.02809184
22:44:56|0.02809184
22:44:56|0.02809184
22:44:57|0.02809184
22:44:58|0.02809184
22:44:59|0.02809184
22:45:00|0.02809184
22:45:02|0.02809184
22:45:02|0.02809184
22:45:03|0.02809184
22:45:05|0.02809184
22:45:05|0.02809184
22:45:06|0.02809184
22:45:07|0.02809184
22:45:08|0.02809184
22:45:09|0.02809184
22:45:10|0.02809184
22:45:11|0.02809184
22:45:12|0.02809184
22:45:13|0.02809184
22:45:14|0.02809184
22:45:15|0.02809184
22:45:16|0.02809184
22:45:17|0.02809184
22:45:18|0.02809184
22:45:19|0.02809184
22:45:20|0.02809184
22:45:22|0.02809184
22:45:22|0.02809184
22:45:23|0.02809184
22:45:24|0.02809184
22:45:25|0.02809184
22:45:26|0.02809184
22:45:27|0.02809184
22:45:28|0.02809184
22:45:29|0.02809184
22:45:31|0.02809184
22:45:32|0.02809184
22:45:33|0.02810034
22:45:34|0.02810034
22:45:35|0.02810034
22:45:36|0.02810034
22:45:37|0.02810034
22:45:38|0.02810034
22:45:39|0.02810034
22:45:40|0.02810034
22:45:41|0.02810034
22:45:43|0.02810034
22:45:43|0.02810034
22:45:44|0.02810053
22:45:46|0.02809744
22:45:47|0.02809744
22:45:48|0.02809744
22:45:49|0.02809744
22:45:49|0.02809744
22:45:50|0.02809744
22:45:51|0.02809744
22:45:52|0.02809744
22:45:53|0.02809744
22:45:54|0.02809744
22:45:55|0.02809744
22:45:56|0.02809744
22:45:57|0.02808
22:45:58|0.02808
22:45:59|0.02808
22:46:00|0.02808
22:46:01|0.02808
22:46:02|0.02808
22:46:03|0.02808
22:46:04|0.02808
22:46:05|0.02808
22:46:06|0.02808
22:46:07|0.02808
22:46:08|0.02808
22:46:09|0.02808
22:46:10|0.02808
22:46:11|0.02808
22:46:12|0.0280637
22:46:13|0.0280637
22:46:14|0.0280637
22:46:15|0.0280637
22:46:16|0.0280637
22:46:18|0.0280637
22:46:19|0.0280637
22:46:19|0.0280637
22:46:20|0.0280637
22:46:22|0.0280637
22:46:22|0.0280637
22:46:23|0.0280637
22:46:24|0.0280637
22:46:25|0.0280637
22:46:26|0.0280637
22:46:27|0.0280637
22:46:28|0.0280637
22:46:29|0.0280637
22:46:30|0.0280637
22:46:31|0.0280637
22:46:32|0.0280637
22:46:33|0.02807666
22:46:34|0.02807666
22:46:36|0.02807666
22:46:37|0.02807508
22:46:38|0.02806106
22:46:39|0.02806106
22:46:40|0.02806106
22:46:41|0.02806106
22:46:42|0.02806106
22:46:43|0.02806106
22:46:44|0.02806106
22:46:45|0.02806106
22:46:46|0.02806106
22:46:47|0.02806106
22:46:48|0.02806106
22:46:49|0.02806106
22:46:50|0.02806106
22:46:51|0.02806106
22:46:52|0.02806106
22:46:53|0.02806106
22:46:54|0.02806106
22:46:56|0.02806106
22:46:56|0.02806106
22:46:57|0.02806106
22:46:58|0.02806106
22:46:59|0.02804737
22:47:00|0.02804736
22:47:01|0.02804736
22:47:02|0.02804736
22:47:03|0.02804736
22:47:05|0.02804736
22:47:05|0.02804736
22:47:06|0.02804736
22:47:07|0.02804736
22:47:08|0.02804736
22:47:09|0.02804736
22:47:10|0.02804736
22:47:11|0.02804736
22:47:12|0.02804736
22:47:14|0.02804736
22:47:14|0.02804736
22:47:15|0.02804736
22:47:16|0.02804736
22:47:17|0.02804736
22:47:19|0.02804736
22:47:19|0.02804736
22:47:21|0.02804736
22:47:21|0.02804736
22:47:22|0.02804736
22:47:23|0.02804736
22:47:24|0.02804736
22:47:25|0.02804736
22:47:27|0.02804736
22:47:28|0.02804736
22:47:29|0.02804736
22:47:30|0.02804736
22:47:31|0.0280621
22:47:32|0.02805867
22:47:33|0.02805867
22:47:35|0.02805867
22:47:36|0.02805867
22:47:36|0.02805867
22:47:38|0.02805867
22:47:38|0.02805867
22:47:39|0.02805867
22:47:41|0.02805867
22:47:42|0.02807236
22:47:43|0.02807236
22:47:44|0.02807236
22:47:45|0.02807236
22:47:46|0.02807236
22:47:47|0.02806701
22:47:48|0.02806701
22:47:49|0.02806701
22:47:50|0.02806701
22:47:51|0.02806112
22:47:52|0.02804736
22:47:53|0.02804736
22:47:55|0.02804736
22:47:55|0.02804736
22:47:56|0.02804736
22:47:58|0.02804736
22:47:58|0.02804736
22:47:59|0.02804736
22:48:00|0.02804736
22:48:01|0.02804736
22:48:03|0.02804736
22:48:03|0.02804736
22:48:05|0.02804736
22:48:06|0.02804736
22:48:06|0.02804736
22:48:07|0.02804736
22:48:09|0.02804736
22:48:09|0.02804736
22:48:11|0.02804736
22:48:11|0.02804736
22:48:12|0.02804736
22:48:13|0.02804736
22:48:14|0.02804736
22:48:15|0.02804736
22:48:16|0.02804736
22:48:18|0.02804736
22:48:18|0.02804736
22:48:19|0.02804736
22:48:21|0.02804736
22:48:21|0.02804736
22:48:22|0.02804736
22:48:23|0.02804736
22:48:24|0.02804736
22:48:25|0.02804736
22:48:27|0.02804736
22:48:27|0.02804736
22:48:28|0.02804736
22:48:29|0.02804736
22:48:31|0.02804736
22:48:31|0.02804736
22:48:33|0.02804736
22:48:35|0.02804736
22:48:35|0.02804736
22:48:37|0.02804736
22:48:38|0.02804736
22:48:39|0.02804736
22:48:40|0.02804736
22:48:41|0.02804736
22:48:42|0.0280505
22:48:43|0.0280505
22:48:44|0.0280505
22:48:45|0.0280505
22:48:46|0.0280505
22:48:47|0.0280505
22:48:49|0.0280505
22:48:49|0.0280505
22:48:50|0.0280505
22:48:51|0.0280505
22:48:52|0.0280505
22:48:53|0.0280505
22:48:54|0.0280505
22:48:55|0.0280505
22:48:57|0.0280505
22:48:57|0.0280505
22:48:58|0.0280505
22:48:59|0.0280505
22:49:00|0.0280505
22:49:01|0.0280505
22:49:02|0.02805933
22:49:04|0.02805933
22:49:04|0.02805933
22:49:05|0.02804706
22:49:06|0.02804706
22:49:07|0.02804706
22:49:08|0.02804706
22:49:09|0.02804706
22:49:10|0.02804706
22:49:12|0.02804706
22:49:13|0.02804706
22:49:14|0.02804706
22:49:15|0.02804706
22:49:15|0.02804706
22:49:17|0.02804706
22:49:17|0.02804706
22:49:18|0.02804706
22:49:19|0.02804706
22:49:21|0.02804706
22:49:21|0.02805082
22:49:23|0.02805082
22:49:23|0.02805082
22:49:24|0.02805082
22:49:26|0.02805082
22:49:27|0.02805082
22:49:28|0.02805082
22:49:28|0.02805082
22:49:29|0.02805082
22:49:31|0.02805082
22:49:31|0.02805082
22:49:32|0.02805082
22:49:33|0.02805082
22:49:34|0.02805082
22:49:36|0.02805082
22:49:37|0.02805082
22:49:37|0.02805082
22:49:39|0.02805082
22:49:40|0.02805082
22:49:41|0.02805082
22:49:42|0.02805082
22:49:43|0.02805082
22:49:43|0.02805082
22:49:45|0.02805031
22:49:46|0.02805031
22:49:46|0.02805031
22:49:48|0.02805031
22:49:49|0.02805031
22:49:50|0.02805031
22:49:51|0.02805031
22:49:52|0.02805031
22:49:53|0.02805031
22:49:54|0.02805031
22:49:55|0.02805031
22:49:56|0.02805031
22:49:57|0.02805031
22:49:58|0.02805031
22:49:59|0.02805031
22:50:00|0.02805031
22:50:01|0.02805031
22:50:02|0.02805031
22:50:03|0.02805031
22:50:04|0.02805031
22:50:05|0.02802463
22:50:06|0.02802463
22:50:07|0.02802463
22:50:08|0.02802463
22:50:09|0.02802463
22:50:10|0.02802463
22:50:11|0.02802463
22:50:12|0.02802463
22:50:13|0.02802463
22:50:14|0.02802463
22:50:15|0.02804488
22:50:16|0.02804488
22:50:17|0.02804488
22:50:18|0.02804488
22:50:19|0.02804488
22:50:20|0.02804488
22:50:21|0.02804488
22:50:22|0.02804488
22:50:23|0.02804488
22:50:24|0.02804488
22:50:25|0.02804488
22:50:26|0.02804488
22:50:27|0.02804488
22:50:28|0.02804488
22:50:29|0.02804488
22:50:30|0.02804488
22:50:31|0.02804488
22:50:32|0.02804488
22:50:33|0.02804488
22:50:34|0.02804488
22:50:35|0.02804488
22:50:36|0.02804488
22:50:37|0.02804488
22:50:38|0.02804488
22:50:39|0.02804683
22:50:40|0.02804683
22:50:41|0.02805898
22:50:42|0.02805898
22:50:43|0.02805898
22:50:44|0.02805898
22:50:45|0.02805898
22:50:46|0.02805898
22:50:47|0.02805898
22:50:48|0.02805898
22:50:49|0.02805898
22:50:50|0.02805898
22:50:51|0.02805898
22:50:52|0.02805898
22:50:54|0.02805898
22:50:54|0.02805898
22:50:56|0.02805898
22:50:56|0.02805898
22:50:58|0.02805898
22:50:59|0.02805898
22:50:59|0.02805898
22:51:00|0.02805898
22:51:01|0.02805898
22:51:02|0.02805898
22:51:04|0.02805898
22:51:04|0.02805898
22:51:05|0.02805898
22:51:06|0.02805621
22:51:07|0.02805621
22:51:08|0.02805621
22:51:10|0.02805621
22:51:11|0.02805621
22:51:11|0.02805621
22:51:12|0.02805621
22:51:13|0.02805621
22:51:14|0.02805621
22:51:15|0.02805621
22:51:17|0.02805205
22:51:18|0.02805205
22:51:18|0.02805254
22:51:20|0.02805254
22:51:21|0.02805254
22:51:21|0.02805254
22:51:22|0.02805254
22:51:23|0.02805254
22:51:25|0.02805254
22:51:25|0.02805254
22:51:26|0.02805254
22:51:28|0.02805254
22:51:29|0.02805254
22:51:30|0.02805254
22:51:31|0.02805254
22:51:32|0.02805254
22:51:32|0.02805254
22:51:34|0.0280351
22:51:35|0.0280351
22:51:36|0.0280351
22:51:37|0.0280351
22:51:37|0.0280351
22:51:38|0.0280351
22:51:40|0.0280351
22:51:41|0.02805077
22:51:42|0.02805649
22:51:43|0.02805649
22:51:44|0.02805649
22:51:45|0.02805649
22:51:46|0.02805649
22:51:46|0.02805649
22:51:47|0.02805649
22:51:49|0.02805649
22:51:50|0.02805649
22:51:51|0.02805649
22:51:51|0.02805649
22:51:53|0.02805649
22:51:54|0.02805649
22:51:55|0.02805649
22:51:56|0.02805649
22:51:57|0.02805649
22:51:58|0.02805649
22:51:59|0.02805649
22:52:00|0.02805649
22:52:01|0.02805649
22:52:02|0.02806393
22:52:03|0.02806393
22:52:04|0.02806393
22:52:05|0.0280555
22:52:06|0.0280555
22:52:07|0.0280555
22:52:08|0.02804984
22:52:09|0.02804984
22:52:10|0.02804984
22:52:11|0.02804984
22:52:12|0.02804984
22:52:15|0.02804984
22:52:16|0.02804467
22:52:16|0.02804764
22:52:17|0.02804764
22:52:18|0.02804764
22:52:19|0.02804764
22:52:20|0.02804764
22:52:21|0.02804764
22:52:22|0.02804764
22:52:23|0.02804764
22:52:24|0.02804764
22:52:25|0.02805544
22:52:26|0.02805544
22:52:27|0.02805544
22:52:28|0.02805544
22:52:29|0.02805544
22:52:30|0.02805544
22:52:31|0.02805544
22:52:32|0.02805544
22:52:33|0.02805544
22:52:34|0.02805544
22:52:35|0.02805544
22:52:37|0.02805544
22:52:37|0.02805544
22:52:39|0.02805544
22:52:40|0.02805544
22:52:41|0.02805544
22:52:43|0.02805544
22:52:44|0.02805544
22:52:44|0.02804776
22:52:46|0.02804776
22:52:47|0.02804776
22:52:48|0.02804776
22:52:48|0.02804776
22:52:49|0.02804776
22:52:50|0.02804776
22:52:51|0.02804776
22:52:52|0.02804776
22:52:53|0.02804776
22:52:54|0.02804776
22:52:55|0.02804776
22:52:57|0.02804776
22:52:57|0.02804776
22:52:59|0.02804776
22:52:59|0.02804776
22:53:01|0.02804776
22:53:01|0.02804776
22:53:03|0.02804776
22:53:04|0.02804776
22:53:04|0.02804776
22:53:05|0.02804776
22:53:06|0.02804776
22:53:07|0.02804776
22:53:09|0.02804776
22:53:09|0.02804426
22:53:11|0.02804426
22:53:11|0.02804426
22:53:12|0.02804426
22:53:14|0.02804426
22:53:14|0.02804426
22:53:15|0.02804426
22:53:17|0.02804426
22:53:18|0.02804426
22:53:19|0.02804426
22:53:20|0.02804426
22:53:20|0.02804426
22:53:22|0.02804426
22:53:23|0.02804426
22:53:23|0.02804426
22:53:25|0.02804426
22:53:26|0.02804426
22:53:27|0.02805061
22:53:28|0.02805061
22:53:29|0.02805061
22:53:30|0.02805061
22:53:31|0.02805061
22:53:32|0.02805061
22:53:33|0.02806441
22:53:34|0.02805546
22:53:35|0.02805546
22:53:36|0.02805546
22:53:37|0.02805546
22:53:39|0.02805546
22:53:40|0.02805546
22:53:41|0.02805546
22:53:42|0.02805546
22:53:43|0.02805546
22:53:44|0.02805546
22:53:45|0.02805546
22:53:46|0.02805546
22:53:47|0.02805546
22:53:48|0.02805546
22:53:49|0.02805546
22:53:50|0.02805546
22:53:51|0.02809609
22:53:52|0.02809609
22:53:53|0.02806944
22:53:54|0.02806944
22:53:55|0.02806944
22:53:56|0.02806944
22:53:57|0.02806944
22:53:59|0.02806944
22:54:00|0.02806944
22:54:01|0.02806944
22:54:02|0.02806944
22:54:03|0.02806944
22:54:03|0.02806944
22:54:04|0.02806388
22:54:05|0.02806388
22:54:06|0.02806388
22:54:08|0.02806388
22:54:08|0.02806388
22:54:10|0.02806388
22:54:10|0.02806388
22:54:11|0.02806388
22:54:13|0.02806388
22:54:14|0.02806388
22:54:15|0.02806388
22:54:16|0.02806388
22:54:17|0.02806388
22:54:17|0.02806388
22:54:19|0.02806388
22:54:20|0.02806388
22:54:21|0.02804991
22:54:22|0.02804991
22:54:23|0.02804991
22:54:24|0.02804991
22:54:25|0.02804991
22:54:26|0.02804991
22:54:27|0.02804991
22:54:28|0.02804991
22:54:29|0.02804991
22:54:30|0.02804991
22:54:31|0.02804991
22:54:32|0.02804991
22:54:33|0.02804991
22:54:34|0.02804991
22:54:35|0.02804991
22:54:36|0.02804991
22:54:37|0.02804991
22:54:38|0.02806944
22:54:40|0.02806944
22:54:41|0.02806944
22:54:42|0.02806944
22:54:43|0.02806944
22:54:44|0.02806944
22:54:45|0.02806944
22:54:46|0.02806944
22:54:48|0.02806944
22:54:48|0.02806944
22:54:49|0.02806944
22:54:50|0.02806944
22:54:51|0.02806944
22:54:52|0.02806944
22:54:53|0.02806944
22:54:54|0.02806944
22:54:55|0.02806944
22:54:56|0.02806944
22:54:58|0.02806944
22:54:59|0.02806944
22:55:00|0.02806944
22:55:01|0.02806944
22:55:02|0.02806944
22:55:03|0.02806944
22:55:04|0.02806944
22:55:05|0.02806944
22:55:06|0.02806944
22:55:07|0.02806944
22:55:08|0.02806944
22:55:09|0.02806944
22:55:10|0.02806944
22:55:11|0.02806944
22:55:12|0.02806944
22:55:13|0.02806944
22:55:14|0.02806944
22:55:16|0.02806944
22:55:16|0.02806944
22:55:17|0.02806944
22:55:18|0.02806944
22:55:19|0.02806944
22:55:20|0.02806944
22:55:21|0.02806944
22:55:23|0.02806944
22:55:23|0.02806944
22:55:24|0.02806944
22:55:25|0.02806944
22:55:26|0.02806944
22:55:27|0.02805575
22:55:28|0.02805575
22:55:30|0.02805575
22:55:30|0.02805575
22:55:31|0.02805575
22:55:32|0.02805575
22:55:33|0.02805575
22:55:34|0.02805575
22:55:35|0.02805575
22:55:36|0.02802804
22:55:37|0.02801873
22:55:38|0.02801873
22:55:39|0.02801873
22:55:41|0.02801873
22:55:43|0.02801873
22:55:43|0.028031
22:55:44|0.028031
22:55:46|0.028031
22:55:47|0.028031
22:55:48|0.028031
22:55:49|0.02803495
22:55:50|0.02803495
22:55:51|0.02803495
22:55:52|0.02803495
22:55:53|0.02803495
22:55:54|0.02803495
22:55:55|0.02803495
22:55:56|0.02803495
22:55:57|0.02803495
22:55:58|0.02803495
22:55:59|0.02803495
22:56:00|0.02803495
22:56:01|0.02804384
22:56:03|0.02804384
22:56:04|0.02804384
22:56:05|0.02804384
22:56:05|0.02804384
22:56:06|0.02804384
22:56:08|0.02804384
22:56:08|0.02804384
22:56:09|0.02804384
22:56:10|0.02804384
22:56:11|0.02804384
22:56:13|0.02804384
22:56:13|0.02804384
22:56:14|0.02804384
22:56:15|0.02804384
22:56:16|0.02804384
22:56:18|0.02804384
22:56:18|0.02804384
22:56:20|0.02804384
22:56:20|0.02804384
22:56:21|0.02804384
22:56:23|0.02804384
22:56:23|0.02804384
22:56:24|0.02804384
22:56:25|0.02804384
22:56:26|0.02804384
22:56:27|0.02804384
22:56:28|0.02804384
22:56:29|0.02804384
22:56:31|0.02804384
22:56:32|0.02804384
22:56:32|0.02804384
22:56:34|0.02804384
22:56:34|0.02803897
22:56:35|0.02803897
22:56:36|0.02803897
22:56:37|0.02804989
22:56:38|0.02804989
22:56:39|0.02804989
22:56:41|0.02804989
22:56:42|0.02804989
22:56:43|0.02804989
22:56:44|0.02804989
22:56:45|0.02804989
22:56:46|0.02804989
22:56:47|0.02804989
22:56:48|0.02804989
22:56:50|0.02804989
22:56:50|0.02804989
22:56:52|0.02804989
22:56:53|0.02804989
22:56:53|0.02804989
22:56:55|0.02804989
22:56:56|0.02804989
22:56:58|0.02804989
22:56:58|0.02804989
22:56:59|0.02804989
22:57:00|0.02804989
22:57:01|0.02804989
22:57:03|0.02804989
22:57:05|0.02804989
22:57:05|0.02804989
22:57:06|0.02804989
22:57:07|0.02804989
22:57:09|0.02804989
22:57:09|0.02804989
22:57:10|0.02804989
22:57:11|0.02804989
22:57:12|0.02805354
22:57:13|0.02805354
22:57:14|0.02805354
22:57:15|0.02805354
22:57:17|0.02805354
22:57:17|0.02805354
22:57:18|0.02805354
22:57:19|0.02805354
22:57:21|0.02805354
22:57:21|0.02805354
22:57:22|0.02804629
22:57:24|0.02804629
22:57:25|0.02804629
22:57:25|0.02804629
22:57:26|0.02804629
22:57:27|0.02804629
22:57:28|0.02804629
22:57:30|0.02804629
22:57:31|0.02804629
22:57:31|0.02804629
22:57:32|0.02804629
22:57:33|0.02804629
22:57:34|0.02804629
22:57:36|0.02804629
22:57:36|0.02804629
22:57:37|0.02804629
22:57:38|0.02804629
22:57:39|0.02804629
22:57:40|0.02804629
22:57:41|0.02804629
22:57:43|0.02804629
22:57:44|0.02804629
22:57:45|0.02804629
22:57:46|0.02804629
22:57:48|0.02804629
22:57:48|0.02804629
22:57:50|0.02804629
22:57:51|0.02804629
22:57:52|0.02804629
22:57:52|0.02804629
22:57:54|0.02804629
22:57:54|0.02804629
22:57:56|0.02804629
22:57:57|0.02804629
22:57:57|0.02804629
22:57:59|0.02804629
22:58:00|0.02804629
22:58:01|0.02804629
22:58:01|0.02804629
22:58:03|0.02804629
22:58:03|0.02804629
22:58:05|0.02804629
22:58:06|0.02804629
22:58:07|0.02804629
22:58:08|0.02804629
22:58:08|0.02804629
22:58:09|0.02804629
22:58:10|0.02804629
22:58:12|0.02804629
22:58:13|0.02804629
22:58:14|0.02804629
22:58:15|0.02804629
22:58:16|0.02804629
22:58:17|0.02804629
22:58:18|0.02805037
22:58:19|0.02805037
22:58:20|0.02805037
22:58:21|0.02805037
22:58:22|0.02803385
22:58:23|0.02803385
22:58:24|0.02803385
22:58:25|0.02803385
22:58:26|0.02803385
22:58:27|0.02803162
22:58:28|0.02803162
22:58:29|0.02803144
22:58:30|0.02803144
22:58:31|0.02803144
22:58:32|0.02803144
22:58:33|0.02803144
22:58:34|0.02803144
22:58:35|0.02803144
22:58:36|0.02803144
22:58:37|0.02803144
22:58:38|0.02803144
22:58:39|0.02803144
22:58:40|0.02803144
22:58:41|0.02803144
22:58:42|0.02803144
22:58:43|0.02803144
22:58:44|0.02803144
22:58:45|0.02803144
22:58:46|0.02803144
22:58:47|0.02803144
22:58:48|0.02803144
22:58:50|0.02803144
22:58:51|0.02803535
22:58:52|0.02803535
22:58:53|0.02803535
22:58:54|0.02803535
22:58:55|0.02803535
22:58:56|0.02803535
22:58:57|0.02803535
22:58:58|0.02803535
22:58:59|0.02803535
22:59:01|0.02803535
22:59:02|0.02803535
22:59:03|0.02803535
22:59:03|0.02803535
22:59:05|0.02803144
22:59:06|0.02803144
22:59:07|0.02803144
22:59:08|0.02803144
22:59:09|0.02803144
22:59:10|0.02803144
22:59:11|0.02803144
22:59:12|0.02803144
22:59:13|0.02803144
22:59:14|0.02803144
22:59:15|0.02803144
22:59:16|0.02803144
22:59:17|0.02803144
22:59:18|0.02803144
22:59:19|0.02803144
22:59:20|0.02803144
22:59:21|0.02803144
22:59:22|0.02803144
22:59:23|0.02803144
22:59:24|0.02803144
22:59:25|0.02803144
22:59:26|0.02803144
22:59:27|0.02803144
22:59:28|0.02803144
22:59:29|0.02803144
22:59:30|0.02803144
22:59:31|0.02803144
22:59:32|0.02803144
22:59:33|0.02803144
22:59:34|0.02803144
22:59:35|0.02803144
22:59:36|0.02803144
22:59:37|0.02803144
22:59:38|0.02803144
22:59:39|0.02803144
22:59:40|0.02803144
22:59:41|0.02803144
22:59:42|0.02805804
22:59:43|0.02805804
22:59:45|0.02805804
22:59:46|0.02805804
22:59:47|0.02805804
22:59:48|0.02805804
22:59:49|0.02805804
22:59:50|0.02805391
22:59:51|0.02805391
22:59:52|0.02805391
22:59:53|0.02805391
22:59:54|0.02805391
22:59:55|0.02805391
22:59:56|0.02805391
22:59:57|0.02805391
22:59:58|0.02805391
22:59:59|0.02805391
23:00:00|0.02805391
23:00:01|0.02805391
23:00:02|0.02805391
23:00:03|0.02805391
23:00:05|0.02805391
23:00:05|0.02805391
23:00:07|0.02805391
23:00:08|0.02805391
23:00:09|0.02805391
23:00:10|0.02805391
23:00:11|0.02805391
23:00:13|0.02805391
23:00:13|0.02805391
23:00:14|0.02805391
23:00:15|0.02805391
23:00:16|0.02805391
23:00:17|0.02805391
23:00:18|0.02805391
23:00:19|0.02805391
23:00:20|0.02805391
23:00:22|0.02805391
23:00:22|0.02805391
23:00:23|0.02805391
23:00:24|0.02805391
23:00:25|0.02805391
23:00:26|0.02805391
23:00:27|0.02805391
23:00:28|0.02805391
23:00:29|0.02805391
23:00:30|0.02805391
23:00:31|0.0280586
23:00:32|0.0280586
23:00:33|0.0280586
23:00:34|0.0280586
23:00:35|0.0280586
23:00:36|0.0280586
23:00:37|0.0280586
23:00:38|0.0280586
23:00:39|0.0280586
23:00:40|0.0280586
23:00:41|0.0280586
23:00:42|0.0280586
23:00:43|0.0280586
23:00:44|0.0280586
23:00:45|0.0280586
23:00:47|0.0280586
23:00:48|0.0280586
23:00:49|0.0280586
23:00:50|0.0280586
23:00:51|0.0280586
23:00:52|0.0280586
23:00:53|0.0280586
23:00:54|0.0280586
23:00:55|0.0280586
23:00:56|0.0280586
23:00:57|0.0280586
23:00:58|0.0280586
23:00:59|0.0280586
23:01:00|0.0280586
23:01:01|0.0280586
23:01:02|0.0280586
23:01:03|0.02807514
23:01:04|0.02807514
23:01:05|0.02807514
23:01:06|0.0280586
23:01:07|0.0280586
23:01:08|0.0280586
23:01:09|0.0280586
23:01:10|0.0280586
23:01:11|0.0280586
23:01:12|0.0280586
23:01:13|0.0280586
23:01:14|0.0280586
23:01:15|0.0280586
23:01:16|0.0280586
23:01:17|0.0280586
23:01:18|0.0280586
23:01:19|0.0280586
23:01:20|0.0280586
23:01:21|0.0280586
23:01:22|0.0280586
23:01:23|0.0280586
23:01:25|0.0280586
23:01:25|0.0280586
23:01:26|0.0280586
23:01:27|0.0280586
23:01:28|0.0280586
23:01:29|0.0280586
23:01:30|0.0280586
23:01:31|0.0280586
23:01:33|0.0280586
23:01:33|0.02805391
23:01:34|0.02805391
23:01:35|0.02805391
23:01:36|0.02805391
23:01:37|0.02805391
23:01:38|0.02805391
23:01:39|0.02805391
23:01:40|0.02805391
23:01:41|0.02805391
23:01:43|0.02805391
23:01:44|0.02805544
23:01:45|0.02805544
23:01:46|0.02805544
23:01:47|0.02805544
23:01:48|0.02805544
23:01:49|0.02805544
23:01:50|0.02805544
23:01:51|0.02805544
23:01:52|0.02805544
23:01:53|0.02805544
23:01:54|0.02805544
23:01:55|0.02805544
23:01:56|0.02805544
23:01:57|0.02805544
23:01:58|0.02805544
23:01:59|0.02805544
23:02:00|0.02805544
23:02:01|0.02805544
23:02:02|0.02805544
23:02:03|0.02805544
23:02:04|0.02805544
23:02:05|0.02805544
23:02:06|0.02805544
23:02:07|0.02805544
23:02:08|0.02805544
23:02:09|0.02805544
23:02:10|0.02805544
23:02:11|0.02805544
23:02:12|0.02805544
23:02:13|0.02805544
23:02:14|0.02805544
23:02:15|0.02805544
23:02:16|0.02805544
23:02:17|0.02805544
23:02:18|0.02804535
23:02:19|0.02804535
23:02:20|0.02804535
23:02:21|0.02804535
23:02:22|0.02804535
23:02:23|0.02806374
23:02:24|0.02806374
23:02:25|0.02806374
23:02:26|0.02806374
23:02:27|0.02806374
23:02:28|0.02806374
23:02:29|0.02806374
23:02:30|0.02806374
23:02:31|0.02806374
23:02:32|0.02806374
23:02:33|0.02806374
23:02:34|0.02806374
23:02:35|0.02806374
23:02:36|0.02806374
23:02:37|0.02806374
23:02:38|0.02806374
23:02:39|0.02806374
23:02:40|0.02806374
23:02:41|0.02806374
23:02:42|0.02806374
23:02:43|0.02806374
23:02:44|0.02806374
23:02:45|0.02806374
23:02:46|0.02806374
23:02:47|0.02806374
23:02:48|0.02806374
23:02:49|0.02806821
23:02:50|0.02806821
23:02:51|0.02806821
23:02:52|0.02806821
23:02:53|0.02806821
23:02:54|0.02806821
23:02:56|0.02806821
23:02:57|0.02806821
23:02:57|0.02806821
23:02:58|0.02806821
23:02:59|0.02806821
23:03:01|0.02806821
23:03:01|0.02806821
23:03:02|0.02806821
23:03:03|0.02806821
23:03:04|0.02806821
23:03:06|0.02806821
23:03:06|0.02804473
23:03:08|0.02804473
23:03:08|0.02804473
23:03:09|0.02804473
23:03:10|0.02804473
23:03:11|0.02804473
23:03:12|0.02804473
23:03:13|0.02804473
23:03:15|0.02804473
23:03:16|0.02804473
23:03:17|0.02804473
23:03:17|0.02804473
23:03:18|0.02804473
23:03:19|0.02804473
23:03:20|0.02804473
23:03:21|0.02804473
23:03:23|0.02804473
23:03:23|0.02804473
23:03:25|0.02804473
23:03:26|0.02804473
23:03:27|0.02804473
23:03:28|0.02804473
23:03:29|0.02804473
23:03:29|0.02804473
23:03:31|0.02804473
23:03:31|0.02804473
23:03:32|0.02804473
23:03:34|0.02804473
23:03:35|0.02804473
23:03:36|0.02804473
23:03:36|0.02804473
23:03:38|0.02804473
23:03:39|0.02804473
23:03:39|0.02804473
23:03:40|0.02804473
23:03:41|0.02804473
23:03:43|0.02804473
23:03:44|0.02804473
23:03:44|0.02804473
23:03:46|0.02804473
23:03:47|0.02804473
23:03:48|0.02804473
23:03:49|0.02804473
23:03:50|0.02804473
23:03:51|0.02804473
23:03:52|0.02804473
23:03:53|0.02804473
23:03:54|0.02804473
23:03:55|0.02804473
23:03:56|0.02804473
23:03:57|0.02804473
23:03:58|0.02804473
23:03:59|0.02804473
23:04:00|0.02804043
23:04:01|0.02804043
23:04:02|0.02804043
23:04:03|0.02804043
23:04:04|0.02804043
23:04:05|0.02804423
23:04:06|0.02804423
23:04:07|0.02804423
23:04:08|0.02804423
23:04:09|0.02803444
23:04:10|0.02803444
23:04:11|0.02803444
23:04:12|0.02803444
23:04:13|0.02803444
23:04:14|0.02803444
23:04:15|0.02803444
23:04:16|0.02803444
23:04:17|0.02803444
23:04:18|0.02803444
23:04:19|0.02803444
23:04:20|0.02803444
23:04:21|0.02803444
23:04:22|0.02803444
23:04:23|0.02803444
23:04:24|0.02803444
23:04:25|0.02803444
23:04:27|0.02803444
23:04:28|0.02803444
23:04:28|0.02803444
23:04:30|0.02803444
23:04:30|0.02803444
23:04:32|0.02803444
23:04:32|0.02803444
23:04:33|0.02803444
23:04:34|0.02803444
23:04:35|0.02803444
23:04:36|0.02803444
23:04:37|0.02801772
23:04:38|0.02801772
23:04:39|0.02801772
23:04:40|0.02801772
23:04:41|0.02801772
23:04:43|0.02801772
23:04:44|0.02801772
23:04:45|0.02801772
23:04:46|0.02801772
23:04:47|0.02801772
23:04:49|0.02801772
23:04:50|0.02801772
23:04:50|0.02801772
23:04:51|0.02801772
23:04:53|0.02801304
23:04:54|0.02801304
23:04:54|0.02801304
23:04:56|0.02801304
23:04:57|0.02801304
23:04:58|0.02801304
23:04:59|0.02801304
23:05:00|0.02801304
23:05:02|0.028
23:05:02|0.028
23:05:03|0.028
23:05:04|0.028
23:05:05|0.028
23:05:06|0.028
23:05:07|0.028
23:05:08|0.02799013
23:05:09|0.02799013
23:05:10|0.02799013
23:05:11|0.02799013
23:05:12|0.02799013
23:05:13|0.02799013
23:05:14|0.02799013
23:05:15|0.02799013
23:05:16|0.02799013
23:05:17|0.02799013
23:05:19|0.02799013
23:05:19|0.02799013
23:05:20|0.02799013
23:05:21|0.02799013
23:05:22|0.02799013
23:05:23|0.02799013
23:05:24|0.02799013
23:05:26|0.02799013
23:05:26|0.02799013
23:05:27|0.02799013
23:05:28|0.02799013
23:05:29|0.02799013
23:05:30|0.02799013
23:05:31|0.02799013
23:05:32|0.02799013
23:05:33|0.02799013
23:05:34|0.02798265
23:05:35|0.02796583
23:05:36|0.02796583
23:05:37|0.02796583
23:05:38|0.02796583
23:05:39|0.02796583
23:05:40|0.02796583
23:05:41|0.02796583
23:05:42|0.02796583
23:05:43|0.02796583
23:05:44|0.02796583
23:05:46|0.02796583
23:05:46|0.02796583
23:05:48|0.02796583
23:05:49|0.02796583
23:05:50|0.02796583
23:05:51|0.02796583
23:05:52|0.02796583
23:05:53|0.02796583
23:05:54|0.02796583
23:05:55|0.02796583
23:05:56|0.02796583
23:05:57|0.02796583
23:05:58|0.02796583
23:05:59|0.02796583
23:06:00|0.02796583
23:06:01|0.02796583
23:06:02|0.02796583
23:06:03|0.02796583
23:06:04|0.02796583
23:06:05|0.02796
23:06:06|0.02796
23:06:07|0.02796
23:06:08|0.02796
23:06:09|0.02796
23:06:10|0.02796
23:06:11|0.02796
23:06:12|0.02793686
23:06:13|0.02793686
23:06:14|0.02791788
23:06:15|0.02791788
23:06:16|0.02791788
23:06:17|0.02791788
23:06:18|0.02791788
23:06:19|0.02791788
23:06:20|0.02791788
23:06:21|0.02791788
23:06:22|0.02791788
23:06:23|0.02791788
23:06:24|0.02791788
23:06:25|0.02791788
23:06:26|0.02791788
23:06:27|0.02791788
23:06:28|0.02791788
23:06:29|0.02791788
23:06:30|0.02791788
23:06:31|0.02791788
23:06:32|0.02791788
23:06:33|0.02795705
23:06:34|0.02796583
23:06:36|0.02796583
23:06:36|0.02796583
23:06:37|0.02796583
23:06:38|0.02796583
23:06:39|0.02796583
23:06:40|0.02796583
23:06:41|0.02796583
23:06:42|0.02796583
23:06:43|0.02796583
23:06:45|0.0279658
23:06:46|0.0279658
23:06:47|0.0279658
23:06:49|0.0279658
23:06:49|0.0279658
23:06:51|0.0279658
23:06:51|0.0279658
23:06:53|0.0279658
23:06:53|0.02796025
23:06:55|0.02796025
23:06:55|0.02796025
23:06:56|0.02796025
23:06:57|0.02796025
23:06:58|0.02796025
23:06:59|0.02796025
23:07:00|0.02796025
23:07:01|0.02796025
23:07:02|0.02796025
23:07:03|0.02796025
23:07:05|0.02796025
23:07:05|0.02796503
23:07:06|0.02796503
23:07:08|0.02796503
23:07:09|0.02796503
23:07:09|0.02796503
23:07:10|0.02796528
23:07:11|0.02796578
23:07:12|0.02796578
23:07:13|0.02796578
23:07:14|0.02796578
23:07:16|0.02796578
23:07:17|0.02796578
23:07:18|0.0279829
23:07:19|0.0279829
23:07:20|0.0279829
23:07:21|0.0279829
23:07:22|0.0279829
23:07:23|0.0279859
23:07:24|0.0279859
23:07:25|0.0279859
23:07:26|0.0279859
23:07:27|0.0279859
23:07:28|0.0279859
23:07:29|0.0279859
23:07:30|0.0279859
23:07:31|0.0279859
23:07:32|0.0279859
23:07:33|0.0279859
23:07:34|0.02797256
23:07:35|0.02797256
23:07:36|0.02797256
23:07:37|0.02797256
23:07:38|0.02797256
23:07:39|0.02797256
23:07:40|0.02797256
23:07:41|0.02797256
23:07:42|0.02797256
23:07:43|0.02797256
23:07:44|0.02797256
23:07:45|0.02797256
23:07:46|0.02797256
23:07:47|0.02797256
23:07:48|0.02796564
23:07:49|0.02796564
23:07:50|0.02796564
23:07:51|0.02796564
23:07:52|0.02796564
23:07:53|0.02795243
23:07:54|0.02795243
23:07:55|0.02795243
23:07:56|0.02795243
23:07:57|0.02795243
23:07:59|0.02795243
23:07:59|0.02795243
23:08:00|0.02795243
23:08:01|0.02795243
23:08:02|0.02795243
23:08:03|0.02795243
23:08:04|0.02795243
23:08:05|0.02795243
23:08:06|0.02795243
23:08:07|0.02795243
23:08:08|0.02795243
23:08:09|0.02795243
23:08:10|0.02795243
23:08:11|0.02795243
23:08:13|0.02795243
23:08:13|0.02795243
23:08:14|0.02795243
23:08:16|0.02795243
23:08:16|0.02795244
23:08:17|0.02795244
23:08:19|0.02795244
23:08:19|0.02795244
23:08:20|0.02795244
23:08:21|0.02795244
23:08:23|0.02795244
23:08:23|0.02795244
23:08:24|0.02795244
23:08:25|0.02795244
23:08:26|0.02795244
23:08:28|0.02795244
23:08:28|0.02795244
23:08:30|0.02795244
23:08:30|0.02795244
23:08:31|0.02795244
23:08:32|0.02795244
23:08:33|0.02795244
23:08:34|0.02795244
23:08:36|0.02795244
23:08:37|0.02795244
23:08:37|0.02795244
23:08:39|0.02795244
23:08:39|0.02795244
23:08:41|0.02795244
23:08:41|0.02795244
23:08:42|0.02795244
23:08:43|0.02795244
23:08:44|0.02795244
23:08:46|0.02795244
23:08:46|0.02795244
23:08:47|0.02795244
23:08:49|0.02795244
23:08:50|0.02795244
23:08:51|0.02795244
23:08:52|0.02795244
23:08:53|0.02795244
23:08:54|0.02795244
23:08:54|0.02795244
23:08:56|0.02795244
23:08:57|0.02795244
23:08:58|0.02796868
23:08:59|0.02796868
23:08:59|0.02796868
23:09:02|0.02798573
23:09:03|0.02798573
23:09:04|0.02797704
23:09:04|0.02797704
23:09:05|0.02797704
23:09:06|0.02797707
23:09:07|0.02797707
23:09:08|0.02797707
23:09:09|0.02797707
23:09:11|0.02797707
23:09:11|0.02797707
23:09:12|0.02797707
23:09:13|0.02797707
23:09:14|0.02797707
23:09:15|0.02797707
23:09:17|0.02797707
23:09:17|0.02798601
23:09:19|0.02798601
23:09:19|0.02798601
23:09:20|0.02798601
23:09:21|0.02798601
23:09:22|0.02798601
23:09:23|0.02798601
23:09:24|0.02798601
23:09:26|0.02798601
23:09:26|0.02798601
23:09:27|0.02798601
23:09:28|0.02798601
23:09:29|0.02798601
23:09:30|0.02798601
23:09:31|0.02798601
23:09:32|0.02798601
23:09:33|0.02798601
23:09:34|0.02799689
23:09:35|0.02799689
23:09:37|0.02799689
23:09:37|0.02799689
23:09:38|0.02799689
23:09:39|0.02799689
23:09:40|0.02799689
23:09:41|0.02799689
23:09:42|0.02799689
23:09:43|0.02799689
23:09:44|0.02799689
23:09:45|0.02799689
23:09:47|0.02799689
23:09:48|0.02799689
23:09:49|0.02799689
23:09:50|0.02799689
23:09:51|0.02799689
23:09:52|0.02799689
23:09:53|0.02799689
23:09:54|0.02799689
23:09:55|0.02799689
23:09:56|0.02799689
23:09:57|0.02799689
23:09:58|0.02799689
23:09:59|0.02799689
23:10:00|0.02799689
23:10:01|0.02799689
23:10:02|0.02799689
23:10:03|0.02802088
23:10:05|0.02802088
23:10:06|0.02802088
23:10:07|0.02802088
23:10:07|0.02803712
23:10:09|0.02803712
23:10:10|0.02804239
23:10:11|0.02804239
23:10:12|0.02804239
23:10:12|0.02804239
23:10:14|0.02804239
23:10:15|0.02804239
23:10:15|0.02804239
23:10:16|0.02804239
23:10:17|0.02804239
23:10:18|0.02804239
23:10:19|0.02804239
23:10:21|0.02805267
23:10:22|0.02805267
23:10:23|0.02805267
23:10:24|0.02805267
23:10:25|0.02805267
23:10:26|0.02805267
23:10:27|0.02805267
23:10:28|0.02805267
23:10:29|0.02805267
23:10:30|0.02805267
23:10:31|0.02805267
23:10:32|0.02805267
23:10:33|0.02805267
23:10:34|0.02805267
23:10:35|0.02805267
23:10:36|0.02805267
23:10:37|0.02805267
23:10:38|0.02805267
23:10:39|0.02805267
23:10:40|0.02805267
23:10:41|0.02805267
23:10:42|0.02805267
23:10:43|0.02805267
23:10:44|0.02805267
23:10:45|0.02805267
23:10:46|0.02805267
23:10:47|0.02805267
23:10:48|0.02805267
23:10:49|0.02805267
23:10:50|0.02805267
23:10:51|0.02805267
23:10:52|0.02805267
23:10:53|0.02805267
23:10:54|0.02805267
23:10:55|0.02805267
23:10:56|0.02805267
23:10:57|0.02805267
23:10:58|0.02805267
23:10:59|0.02807037
23:11:00|0.02807037
23:11:01|0.02807037
23:11:02|0.02807
23:11:03|0.02807
23:11:04|0.02807
23:11:05|0.02807
23:11:06|0.02807
23:11:07|0.02807
23:11:08|0.02807
23:11:09|0.02807
23:11:10|0.02807
23:11:11|0.02807
23:11:12|0.02807
23:11:13|0.02807
23:11:15|0.02807
23:11:16|0.02807
23:11:17|0.02807
23:11:18|0.02807
23:11:19|0.02807
23:11:20|0.02807
23:11:21|0.02807
23:11:22|0.02806499
23:11:23|0.02806499
23:11:24|0.02806499
23:11:25|0.02806499
23:11:26|0.02806499
23:11:27|0.02806499
23:11:28|0.02806499
23:11:29|0.02806499
23:11:30|0.02806499
23:11:31|0.02806499
23:11:32|0.02806499
23:11:33|0.02806499
23:11:34|0.02806499
23:11:35|0.02806499
23:11:36|0.02806499
23:11:37|0.02806499
23:11:38|0.02806499
23:11:39|0.02805562
23:11:40|0.0280545
23:11:41|0.0280545
23:11:42|0.0280545
23:11:43|0.0280545
23:11:44|0.0280545
23:11:45|0.0280545
23:11:46|0.0280545
23:11:47|0.0280545
23:11:48|0.0280545
23:11:50|0.0280545
23:11:51|0.0280545
23:11:52|0.0280545
23:11:52|0.0280545
23:11:54|0.0280545
23:11:55|0.0280545
23:11:56|0.0280545
23:11:56|0.0280545
23:11:58|0.0280545
23:11:59|0.0280545
23:12:00|0.0280545
23:12:01|0.0280545
23:12:02|0.0280545
23:12:02|0.0280545
23:12:04|0.0280545
23:12:05|0.0280545
23:12:06|0.0280545
23:12:07|0.0280545
23:12:08|0.02804291
23:12:09|0.02804291
23:12:10|0.02804291
23:12:11|0.02804291
23:12:12|0.02804291
23:12:13|0.02804291
23:12:14|0.02804291
23:12:15|0.02804291
23:12:16|0.02804291
23:12:17|0.02804291
23:12:18|0.02804291
23:12:19|0.02804291
23:12:20|0.02804291
23:12:21|0.02804291
23:12:22|0.02804291
23:12:23|0.02804291
23:12:24|0.02804291
23:12:25|0.02804291
23:12:26|0.02804291
23:12:27|0.02804291
23:12:28|0.02804291
23:12:29|0.02804337
23:12:30|0.02804337
23:12:31|0.02805365
23:12:32|0.02805365
23:12:33|0.02805365
23:12:34|0.02805365
23:12:35|0.02805365
23:12:36|0.02805365
23:12:37|0.02805365
23:12:38|0.02805365
23:12:39|0.02805365
23:12:40|0.02806499
23:12:41|0.02806499
23:12:42|0.02806499
23:12:43|0.02806499
23:12:44|0.02806499
23:12:45|0.02806499
23:12:46|0.0280561
23:12:47|0.0280561
23:12:48|0.0280561
23:12:50|0.0280561
23:12:51|0.0280561
23:12:52|0.0280561
23:12:53|0.0280561
23:12:55|0.0280561
23:12:56|0.0280561
23:12:56|0.0280561
23:12:57|0.0280561
23:12:58|0.0280561
23:13:00|0.0280561
23:13:01|0.0280561
23:13:02|0.0280561
23:13:03|0.0280561
23:13:03|0.0280561
23:13:04|0.0280561
23:13:06|0.0280561
23:13:07|0.0280568
23:13:08|0.0280568
23:13:09|0.0280568
23:13:09|0.0280568
23:13:11|0.0280568
23:13:11|0.0280568
23:13:13|0.0280568
23:13:14|0.0280568
23:13:15|0.0280568
23:13:16|0.0280568
23:13:17|0.0280568
23:13:18|0.0280568
23:13:19|0.0280568
23:13:20|0.0280568
23:13:21|0.0280568
23:13:22|0.0280568
23:13:23|0.0280568
23:13:24|0.0280568
23:13:25|0.0280568
23:13:26|0.0280568
23:13:27|0.0280568
23:13:28|0.0280568
23:13:29|0.0280568
23:13:30|0.0280568
23:13:31|0.0280568
23:13:32|0.02803312
23:13:33|0.02803312
23:13:34|0.02803312
23:13:35|0.02803312
23:13:36|0.02803312
23:13:37|0.02803312
23:13:38|0.02803312
23:13:39|0.02803312
23:13:40|0.02803312
23:13:41|0.02803312
23:13:42|0.02803312
23:13:43|0.02803312
23:13:44|0.02803312
23:13:45|0.02803312
23:13:46|0.02803312
23:13:47|0.02803312
23:13:48|0.02803312
23:13:49|0.02803312
23:13:51|0.02803312
23:13:52|0.02802
23:13:53|0.02802
23:13:54|0.02802
23:13:55|0.02802
23:13:57|0.02802
23:13:57|0.02802
23:13:59|0.02802
23:14:00|0.02802
23:14:01|0.02802
23:14:01|0.02802
23:14:02|0.02802
23:14:03|0.02802
23:14:04|0.02802
23:14:06|0.02802
23:14:06|0.02802
23:14:07|0.02802
23:14:08|0.02802
23:14:09|0.02802
23:14:10|0.02802
23:14:12|0.02802
23:14:13|0.02802
23:14:14|0.02802
23:14:15|0.02802
23:14:16|0.02802
23:14:17|0.02802
23:14:18|0.02802
23:14:19|0.02802
23:14:20|0.02802
23:14:21|0.02802
23:14:22|0.02802
23:14:23|0.02802
23:14:24|0.02802
23:14:25|0.02802
23:14:26|0.02802
23:14:27|0.02802
23:14:28|0.02802
23:14:29|0.02802
23:14:30|0.02802
23:14:31|0.02802
23:14:32|0.02803077
23:14:33|0.02803077
23:14:34|0.02803077
23:14:35|0.02803077
23:14:36|0.02803077
23:14:37|0.02803077
23:14:38|0.02803077
23:14:39|0.02803077
23:14:40|0.02803077
23:14:41|0.02803077
23:14:42|0.02803077
23:14:43|0.02803317
23:14:44|0.02803317
23:14:45|0.02803317
23:14:46|0.02804342
23:14:47|0.02804342
23:14:49|0.02804342
23:14:49|0.02804342
23:14:50|0.02804342
23:14:52|0.02804342
23:14:53|0.02804942
23:14:54|0.02804942
23:14:55|0.02804942
23:14:56|0.02804942
23:14:58|0.02804942
23:14:59|0.02804942
23:14:59|0.02804942
23:15:02|0.02804942
23:15:02|0.02804942
23:15:03|0.02804942
23:15:04|0.02804942
23:15:05|0.02804942
23:15:06|0.02804942
23:15:08|0.02804942
23:15:08|0.02804942
23:15:09|0.02804942
23:15:10|0.02804942
23:15:11|0.02804942
23:15:12|0.02804942
23:15:13|0.02804942
23:15:14|0.02804942
23:15:16|0.02804942
23:15:16|0.02804942
23:15:17|0.02804942
23:15:18|0.02804942
23:15:19|0.02804942
23:15:20|0.02804942
23:15:21|0.02804942
23:15:22|0.02804942
23:15:23|0.02804942
23:15:24|0.02804942
23:15:25|0.02804942
23:15:26|0.02804773
23:15:27|0.02804773
23:15:28|0.02804773
23:15:29|0.02804773
23:15:30|0.02802535
23:15:31|0.02802535
23:15:32|0.02802535
23:15:33|0.02802535
23:15:34|0.02802535
23:15:35|0.02802535
23:15:36|0.02802535
23:15:37|0.02802535
23:15:38|0.02801447
23:15:39|0.02801447
23:15:40|0.02803384
23:15:41|0.02803384
23:15:42|0.02803384
23:15:43|0.02803384
23:15:44|0.02803384
23:15:45|0.02803384
23:15:46|0.02803384
23:15:47|0.02803385
23:15:48|0.02803385
23:15:49|0.02803385
23:15:50|0.02803385
23:15:51|0.02803385
23:15:53|0.02803385
23:15:53|0.02803385
23:15:54|0.02803385
23:15:56|0.02803385
23:15:57|0.02803026
23:15:58|0.02803026
23:15:59|0.02803026
23:16:00|0.02803026
23:16:01|0.02803026
23:16:02|0.02803026
23:16:03|0.02803026
23:16:04|0.02803026
23:16:05|0.02803026
23:16:06|0.02803026
23:16:07|0.02803026
23:16:08|0.02803026
23:16:09|0.02803026
23:16:10|0.02803026
23:16:11|0.02803026
23:16:12|0.02803026
23:16:13|0.02803026
23:16:14|0.02803026
23:16:15|0.02803026
23:16:16|0.02803026
23:16:17|0.02803026
23:16:18|0.02803026
23:16:19|0.02803026
23:16:20|0.02803026
23:16:21|0.02803026
23:16:22|0.02803026
23:16:23|0.02803026
23:16:24|0.02804231
23:16:25|0.02805
23:16:26|0.02805
23:16:27|0.02805
23:16:28|0.02805
23:16:29|0.02805618
23:16:30|0.02805618
23:16:31|0.02805618
23:16:32|0.02805618
23:16:33|0.02805618
23:16:34|0.02805618
23:16:35|0.02805618
23:16:36|0.02805618
23:16:37|0.02805618
23:16:38|0.02805618
23:16:39|0.02805618
23:16:40|0.02805618
23:16:41|0.02805618
23:16:42|0.02805618
23:16:43|0.02804528
23:16:44|0.02804528
23:16:45|0.02804528
23:16:46|0.02804528
23:16:47|0.02804528
23:16:48|0.02804528
23:16:49|0.02804528
23:16:50|0.02804528
23:16:51|0.02804528
23:16:52|0.02804528
23:16:53|0.02804528
23:16:55|0.02804528
23:16:56|0.0280315
23:16:56|0.0280315
23:16:58|0.0280315
23:16:59|0.0280315
23:17:00|0.0280315
23:17:01|0.0280315
23:17:02|0.0280315
23:17:03|0.0280315
23:17:04|0.0280315
23:17:05|0.0280315
23:17:06|0.0280315
23:17:07|0.0280315
23:17:08|0.0280315
23:17:09|0.02803891
23:17:10|0.02803891
23:17:11|0.02803891
23:17:12|0.02803891
23:17:13|0.02803891
23:17:14|0.02803891
23:17:15|0.02803517
23:17:16|0.0280307
23:17:17|0.0280307
23:17:18|0.0280307
23:17:19|0.0280307
23:17:20|0.0280307
23:17:21|0.0280307
23:17:22|0.0280307
23:17:24|0.0280307
23:17:24|0.0280307
23:17:25|0.02802479
23:17:26|0.02802479
23:17:27|0.02802479
23:17:28|0.02802479
23:17:29|0.02802479
23:17:30|0.02802479
23:17:31|0.02802479
23:17:32|0.02802479
23:17:33|0.02802479
23:17:34|0.02802479
23:17:35|0.02802479
23:17:36|0.02802479
23:17:37|0.02802479
23:17:38|0.02802479
23:17:39|0.02802479
23:17:40|0.02802479
23:17:41|0.02802479
23:17:42|0.02801632
23:17:43|0.02801632
23:17:45|0.02801632
23:17:45|0.02801632
23:17:47|0.02801632
23:17:47|0.02801632
23:17:48|0.02801632
23:17:49|0.02801632
23:17:50|0.02801632
23:17:51|0.02801632
23:17:52|0.02801632
23:17:53|0.02799943
23:17:54|0.02799943
23:17:56|0.02799943
23:17:57|0.02799943
23:17:58|0.02799943
23:17:59|0.02799943
23:18:00|0.02799943
23:18:01|0.02799943
23:18:02|0.02799943
23:18:03|0.02799943
23:18:04|0.02799943
23:18:05|0.02799943
23:18:06|0.02799943
23:18:07|0.02799943
23:18:08|0.02799943
23:18:09|0.02799943
23:18:10|0.02799943
23:18:12|0.02799943
23:18:13|0.02799943
23:18:15|0.02799943
23:18:15|0.02799943
23:18:17|0.02799943
23:18:18|0.02799943
23:18:18|0.02799943
23:18:20|0.02799943
23:18:21|0.02799943
23:18:22|0.02799943
23:18:23|0.02799943
23:18:23|0.02799943
23:18:24|0.02800492
23:18:25|0.02800492
23:18:27|0.02800492
23:18:27|0.02800492
23:18:29|0.02800492
23:18:29|0.02800492
23:18:30|0.02800492
23:18:31|0.02800492
23:18:32|0.02800492
23:18:34|0.02800492
23:18:34|0.02800492
23:18:35|0.02800492
23:18:37|0.02800492
23:18:38|0.02800492
23:18:39|0.02800492
23:18:39|0.02800492
23:18:41|0.02800492
23:18:42|0.02800492
23:18:43|0.02800492
23:18:43|0.02800492
23:18:45|0.02800492
23:18:46|0.02800492
23:18:46|0.02800492
23:18:48|0.02800492
23:18:48|0.02805934
23:18:49|0.02805934
23:18:51|0.02805934
23:18:51|0.02805934
23:18:52|0.02805934
23:18:54|0.02805934
23:18:54|0.02805934
23:18:55|0.02805934
23:18:57|0.02805934
23:18:59|0.02805934
23:19:00|0.02805533
23:19:01|0.02805533
23:19:01|0.02804499
23:19:03|0.02804499
23:19:03|0.02804499
23:19:04|0.02804499
23:19:05|0.02807063
23:19:06|0.02807063
23:19:07|0.0280477
23:19:09|0.02805931
23:19:09|0.02805651
23:19:10|0.02805651
23:19:11|0.02805925
23:19:13|0.02805925
23:19:13|0.02805929
23:19:15|0.02805929
23:19:15|0.02805929
23:19:16|0.02805927
23:19:17|0.02805927
23:19:18|0.02805927
23:19:19|0.02805927
23:19:21|0.02805927
23:19:22|0.0280593
23:19:22|0.0280593
23:19:23|0.0280593
23:19:24|0.0280593
23:19:25|0.0280593
23:19:27|0.0280593
23:19:27|0.0280593
23:19:29|0.0280593
23:19:29|0.0280593
23:19:31|0.0280593
23:19:31|0.0280593
23:19:33|0.0280593
23:19:33|0.0280593
23:19:35|0.0280593
23:19:36|0.0280593
23:19:37|0.0280593
23:19:38|0.0280593
23:19:38|0.0280593
23:19:39|0.0280593
23:19:41|0.02805928
23:19:41|0.02805928
23:19:42|0.02805928
23:19:43|0.02805928
23:19:45|0.02805928
23:19:45|0.02805928
23:19:47|0.02805928
23:19:47|0.02805928
23:19:48|0.02805928
23:19:50|0.02805934
23:19:50|0.02805934
23:19:52|0.02805934
23:19:52|0.02805934
23:19:54|0.02805934
23:19:54|0.02805934
23:19:56|0.02805934
23:19:56|0.02806549
23:19:59|0.02806549
23:20:00|0.02806549
23:20:01|0.02806549
23:20:01|0.02806549
23:20:02|0.02806549
23:20:03|0.02806549
23:20:05|0.02806549
23:20:05|0.02806549
23:20:06|0.02806549
23:20:07|0.02806549
23:20:08|0.02806549
23:20:09|0.02806549
23:20:10|0.02806549
23:20:11|0.02806549
23:20:12|0.02806549
23:20:13|0.02806549
23:20:14|0.02806549
23:20:16|0.02806549
23:20:16|0.02806549
23:20:17|0.02806549
23:20:18|0.02806549
23:20:19|0.02806549
23:20:21|0.02806549
23:20:22|0.02806549
23:20:22|0.02806549
23:20:24|0.02806549
23:20:25|0.0280614
23:20:25|0.0280614
23:20:26|0.0280614
23:20:27|0.0280614
23:20:28|0.0280614
23:20:30|0.0280614
23:20:30|0.0280614
23:20:32|0.02807836
23:20:32|0.02807836
23:20:33|0.02807836
23:20:34|0.02807836
23:20:35|0.02807836
23:20:37|0.02807836
23:20:37|0.02809047
23:20:38|0.02809047
23:20:39|0.02809047
23:20:40|0.02809047
23:20:41|0.02809047
23:20:42|0.02809047
23:20:43|0.02809047
23:20:44|0.02809047
23:20:45|0.02809047
23:20:46|0.02809047
23:20:47|0.02809047
23:20:48|0.02812684
23:20:49|0.02812684
23:20:50|0.02812684
23:20:51|0.02812684
23:20:52|0.02812684
23:20:54|0.02810445
23:20:54|0.02810445
23:20:55|0.02810445
23:20:56|0.02810445
23:20:58|0.02812321
23:21:00|0.02812883
23:21:00|0.02812883
23:21:02|0.02813163
23:21:04|0.02813163
23:21:05|0.02813358
23:21:06|0.02813358
23:21:07|0.02813358
23:21:08|0.02813358
23:21:08|0.02813358
23:21:10|0.02813358
23:21:12|0.02813358
23:21:13|0.02813358
23:21:13|0.02813358
23:21:15|0.02813358
23:21:15|0.02813358
23:21:16|0.02813358
23:21:17|0.02813344
23:21:18|0.02813344
23:21:19|0.02813344
23:21:20|0.02813344
23:21:21|0.02813344
23:21:22|0.02813344
23:21:24|0.02813344
23:21:24|0.0281513
23:21:26|0.0281513
23:21:26|0.0281513
23:21:27|0.02813147
23:21:29|0.02813147
23:21:29|0.02813147
23:21:30|0.02813147
23:21:31|0.02813147
23:21:33|0.02813147
23:21:33|0.02813147
23:21:34|0.02813147
23:21:35|0.02813147
23:21:36|0.02813147
23:21:38|0.02813147
23:21:38|0.02813147
23:21:39|0.02813147
23:21:40|0.02813147
23:21:41|0.02813147
23:21:42|0.02813147
23:21:43|0.02813147
23:21:45|0.02813147
23:21:45|0.02813147
23:21:46|0.02813147
23:21:48|0.02813147
23:21:48|0.02813147
23:21:50|0.02813147
23:21:51|0.02813147
23:21:51|0.02813147
23:21:53|0.02813147
23:21:53|0.02813147
23:21:55|0.02813147
23:21:55|0.02813147
23:21:56|0.02813147
23:21:57|0.02813147
23:21:59|0.02813147
23:22:00|0.02813147
23:22:01|0.02813147
23:22:02|0.0281353
23:22:04|0.02813532
23:22:05|0.02813533
23:22:06|0.02813402
23:22:07|0.02813402
23:22:07|0.02812611
23:22:09|0.0281241
23:22:10|0.0281241
23:22:11|0.0281241
23:22:12|0.02812882
23:22:13|0.02812882
23:22:13|0.02812882
23:22:14|0.02812882
23:22:16|0.02812882
23:22:17|0.02812882
23:22:18|0.02811661
23:22:19|0.02811661
23:22:20|0.02811661
23:22:21|0.02811662
23:22:22|0.02811662
23:22:23|0.02811662
23:22:24|0.02811662
23:22:25|0.02811662
23:22:26|0.02811662
23:22:27|0.02811662
23:22:28|0.02811662
23:22:29|0.02811662
23:22:30|0.02812602
23:22:31|0.02812602
23:22:32|0.02812602
23:22:33|0.02812602
23:22:34|0.02812602
23:22:35|0.02812602
23:22:36|0.02812602
23:22:37|0.02812602
23:22:38|0.02812602
23:22:39|0.02812516
23:22:40|0.02812516
23:22:41|0.02812516
23:22:42|0.02812602
23:22:43|0.02812602
23:22:44|0.02813725
23:22:45|0.02813725
23:22:46|0.02812564
23:22:47|0.02812564
23:22:48|0.02812564
23:22:49|0.02812564
23:22:50|0.02812564
23:22:51|0.02812564
23:22:52|0.02812564
23:22:53|0.02812564
23:22:54|0.02811185
23:22:55|0.02811185
23:22:56|0.02811185
23:22:57|0.02811185
23:22:58|0.02811185
23:22:59|0.02811185
23:23:00|0.02811185
23:23:01|0.02811185
23:23:02|0.02810399
23:23:03|0.02810399
23:23:04|0.02810399
23:23:05|0.02810399
23:23:06|0.02810399
23:23:08|0.02809859
23:23:09|0.02809859
23:23:09|0.02809859
23:23:10|0.02809859
23:23:12|0.02809859
23:23:12|0.02809859
23:23:14|0.02809859
23:23:14|0.02811759
23:23:15|0.02811759
23:23:16|0.02811759
23:23:17|0.02811759
23:23:18|0.02811759
23:23:19|0.02811759
23:23:21|0.02811759
23:23:21|0.02811759
23:23:22|0.02811759
23:23:23|0.02811759
23:23:25|0.02811759
23:23:25|0.02811759
23:23:26|0.02811759
23:23:27|0.02811759
23:23:28|0.02811759
23:23:30|0.02811759
23:23:30|0.02811759
23:23:31|0.02811759
23:23:33|0.02811759
23:23:33|0.02811759
23:23:34|0.02811759
23:23:35|0.02811759
23:23:36|0.02811759
23:23:38|0.02810957
23:23:38|0.02810957
23:23:40|0.02810957
23:23:40|0.0281196
23:23:41|0.0281196
23:23:42|0.0281196
23:23:43|0.0281196
23:23:44|0.02812039
23:23:47|0.02812039
23:23:47|0.02812039
23:23:48|0.02812039
23:23:49|0.02812039
23:23:50|0.02812039
23:23:52|0.02812039
23:23:52|0.02812039
23:23:53|0.02812039
23:23:54|0.02812039
23:23:55|0.02812039
23:23:57|0.02812039
23:24:03|0.02811459
23:24:04|0.02811459
23:24:05|0.02811459
23:24:06|0.02811459
23:24:07|0.02811459
23:24:07|0.02811459
23:24:09|0.02811816
23:24:10|0.02811816
23:24:11|0.02812527
23:24:11|0.02813708
23:24:12|0.02813362
23:24:14|0.02813362
23:24:15|0.02813362
23:24:16|0.02813362
23:24:17|0.02813362
23:24:18|0.02813362
23:24:19|0.02813362
23:24:20|0.02813362
23:24:21|0.02813362
23:24:22|0.02813362
23:24:23|0.02813362
23:24:24|0.02813362
23:24:25|0.02815698
23:24:26|0.02815318
23:24:27|0.0281532
23:24:28|0.0281532
23:24:29|0.02815322
23:24:30|0.02815322
23:24:31|0.02815322
23:24:32|0.02815327
23:24:33|0.02815327
23:24:34|0.02815327
23:24:35|0.02817378
23:24:36|0.02817378
23:24:37|0.02817378
23:24:38|0.02816305
23:24:39|0.02816298
23:24:40|0.02816298
23:24:41|0.02816299
23:24:42|0.028163
23:24:43|0.02816541
23:24:44|0.02816541
23:24:45|0.02816541
23:24:46|0.02816573
23:24:47|0.02816573
23:24:48|0.02816573
23:24:49|0.02816573
23:24:50|0.02816573
23:24:51|0.0281766
23:24:52|0.02816594
23:24:53|0.02816596
23:24:54|0.02816596
23:24:55|0.02818004
23:24:56|0.02818004
23:24:58|0.02818268
23:24:58|0.02818268
23:24:59|0.02818268
23:25:01|0.02818298
23:25:02|0.02818298
23:25:04|0.02818298
23:25:04|0.02818301
23:25:05|0.02818303
23:25:06|0.02818303
23:25:07|0.02818303
23:25:09|0.02818318
23:25:10|0.0282
23:25:11|0.02820147
23:25:11|0.02820147
23:25:12|0.02820147
23:25:13|0.02819628
23:25:15|0.02819628
23:25:16|0.02819629
23:25:16|0.02819629
23:25:18|0.02819629
23:25:18|0.02819629
23:25:20|0.02819629
23:25:21|0.02819629
23:25:22|0.02819629
23:25:23|0.02819629
23:25:24|0.02819629
23:25:25|0.02819629
23:25:26|0.02819629
23:25:27|0.02819629
23:25:28|0.02819629
23:25:29|0.02819629
23:25:30|0.02819629
23:25:31|0.02819629
23:25:32|0.02819629
23:25:33|0.02819907
23:25:34|0.02819907
23:25:35|0.02819907
23:25:36|0.02819907
23:25:37|0.02819907
23:25:38|0.02819907
23:25:39|0.02820421
23:25:40|0.02820421
23:25:41|0.02820421
23:25:42|0.02820421
23:25:43|0.02820421
23:25:44|0.02820421
23:25:45|0.02820421
23:25:46|0.02820421
23:25:47|0.02820421
23:25:48|0.02820421
23:25:49|0.02820421
23:25:50|0.02820408
23:25:51|0.02820408
23:25:52|0.02820408
23:25:53|0.02820408
23:25:54|0.02820408
23:25:55|0.02820408
23:25:56|0.02820408
23:25:57|0.02820408
23:25:58|0.02820408
23:25:59|0.02820408
23:26:00|0.02821
23:26:01|0.02821
23:26:02|0.02821
23:26:04|0.02821
23:26:04|0.02820473
23:26:06|0.02820473
23:26:07|0.0282131
23:26:08|0.02820474
23:26:09|0.02820474
23:26:10|0.02820474
23:26:12|0.02820474
23:26:12|0.02820474
23:26:13|0.02820474
23:26:14|0.02820474
23:26:15|0.02817315
23:26:16|0.02817315
23:26:17|0.02817315
23:26:18|0.02817315
23:26:19|0.02818207
23:26:21|0.02817319
23:26:21|0.02817319
23:26:22|0.02817319
23:26:24|0.02817319
23:26:24|0.02817319
23:26:26|0.02817319
23:26:27|0.02817318
23:26:27|0.02817318
23:26:28|0.02817318
23:26:29|0.02817318
23:26:30|0.02817318
23:26:31|0.02817318
23:26:32|0.02817318
23:26:33|0.02817318
23:26:34|0.02817318
23:26:35|0.02819244
23:26:36|0.02819244
23:26:37|0.02819244
23:26:38|0.02819244
23:26:39|0.02819244
23:26:40|0.02819244
23:26:41|0.02819244
23:26:42|0.02819244
23:26:43|0.02817024
23:26:44|0.02817024
23:26:45|0.02817024
23:26:47|0.02817024
23:26:47|0.02815615
23:26:48|0.02815615
23:26:49|0.02815615
23:26:50|0.02815615
23:26:51|0.02815615
23:26:52|0.02815901
23:26:53|0.02815901
23:26:54|0.02815901
23:26:55|0.02815901
23:26:56|0.02815901
23:26:58|0.02815901
23:26:58|0.02815901
23:26:59|0.02815901
23:27:00|0.02815901
23:27:01|0.02815901
23:27:02|0.02815901
23:27:03|0.02813366
23:27:05|0.02813366
23:27:06|0.02813366
23:27:07|0.02812126
23:27:08|0.02812126
23:27:09|0.02812126
23:27:10|0.02812126
23:27:11|0.02812246
23:27:12|0.02812246
23:27:13|0.02812246
23:27:14|0.02812246
23:27:16|0.02812246
23:27:16|0.02812244
23:27:18|0.02812244
23:27:18|0.02812244
23:27:20|0.02812244
23:27:21|0.02812244
23:27:22|0.02812244
23:27:23|0.02812244
23:27:24|0.02812244
23:27:25|0.02812246
23:27:26|0.02812246
23:27:27|0.02812246
23:27:28|0.02812246
23:27:29|0.02812246
23:27:30|0.02812246
23:27:31|0.02812246
23:27:32|0.02812246
23:27:33|0.02812246
23:27:34|0.02812246
23:27:35|0.02812246
23:27:36|0.02812246
23:27:37|0.02812246
23:27:38|0.02812246
23:27:39|0.02812246
23:27:40|0.02812246
23:27:41|0.02812246
23:27:42|0.02812246
23:27:43|0.02812246
23:27:44|0.02812246
23:27:45|0.02812246
23:27:46|0.02812246
23:27:47|0.02811549
23:27:48|0.02811549
23:27:49|0.02811961
23:27:50|0.02811961
23:27:51|0.02811961
23:27:52|0.02813439
23:27:53|0.02813439
23:27:54|0.02813439
23:27:55|0.02813439
23:27:56|0.02813439
23:27:57|0.02813439
23:27:58|0.02813439
23:27:59|0.02813439
23:28:00|0.02812525
23:28:01|0.02812525
23:28:02|0.02812525
23:28:03|0.02812525
23:28:04|0.02812525
23:28:06|0.02812525
23:28:07|0.02812525
23:28:08|0.02812525
23:28:09|0.02812525
23:28:10|0.02812525
23:28:10|0.02812525
23:28:11|0.02812525
23:28:13|0.02812525
23:28:14|0.02812525
23:28:14|0.02812525
23:28:15|0.02812525
23:28:17|0.02812525
23:28:18|0.02812525
23:28:19|0.02812525
23:28:19|0.0281193
23:28:21|0.0281193
23:28:22|0.0281193
23:28:23|0.0281193
23:28:24|0.0281193
23:28:25|0.0281193
23:28:26|0.0281193
23:28:27|0.0281193
23:28:28|0.0281193
23:28:29|0.0281193
23:28:30|0.0281193
23:28:31|0.0281193
23:28:32|0.0281193
23:28:33|0.0281193
23:28:34|0.0281193
23:28:35|0.0281193
23:28:36|0.0281193
23:28:37|0.0281193
23:28:38|0.0281193
23:28:39|0.0281193
23:28:40|0.0281193
23:28:41|0.0281193
23:28:42|0.0281193
23:28:43|0.0281193
23:28:44|0.0281193
23:28:45|0.0281193
23:28:47|0.0281193
23:28:47|0.0281193
23:28:48|0.0281193
23:28:49|0.0281193
23:28:50|0.0281193
23:28:51|0.0281193
23:28:52|0.0281193
23:28:53|0.0281193
23:28:55|0.0281193
23:28:55|0.0281193
23:28:56|0.0281193
23:28:57|0.0281193
23:28:58|0.0281193
23:28:59|0.02811117
23:29:00|0.02811117
23:29:01|0.02811117
23:29:02|0.02811117
23:29:03|0.02811117
23:29:04|0.02811117
23:29:05|0.02811117
23:29:07|0.02811117
23:29:08|0.02811117
23:29:09|0.02811731
23:29:10|0.02811731
23:29:11|0.02811731
23:29:12|0.02811731
23:29:13|0.02811731
23:29:14|0.02811731
23:29:15|0.02811731
23:29:16|0.02811731
23:29:17|0.02811731
23:29:19|0.02811731
23:29:20|0.02811731
23:29:21|0.02811731
23:29:22|0.02811731
23:29:23|0.02811731
23:29:24|0.02811731
23:29:25|0.02811731
23:29:26|0.02811731
23:29:27|0.02811731
23:29:28|0.02811731
23:29:29|0.02811731
23:29:30|0.02811731
23:29:31|0.02811731
23:29:32|0.02811731
23:29:33|0.02811731
23:29:34|0.02811731
23:29:35|0.02811731
23:29:36|0.02811731
23:29:37|0.02811731
23:29:38|0.02811731
23:29:39|0.02811731
23:29:40|0.02811731
23:29:41|0.02811731
23:29:42|0.02811731
23:29:43|0.02811731
23:29:44|0.02811731
23:29:45|0.02811731
23:29:46|0.02811731
23:29:47|0.02811731
23:29:48|0.02811731
23:29:49|0.02811731
23:29:51|0.02811731
23:29:52|0.02811731
23:29:52|0.02811731
23:29:53|0.02811731
23:29:54|0.02810852
23:29:55|0.02810852
23:29:56|0.02810531
23:29:57|0.02810531
23:29:59|0.02810531
23:29:59|0.02810531
23:30:00|0.02810531
23:30:01|0.02810531
23:30:03|0.02810531
23:30:03|0.02810531
23:30:04|0.02810531
23:30:06|0.02810531
23:30:07|0.02810531
23:30:08|0.02810531
23:30:09|0.02810531
23:30:10|0.02810531
23:30:11|0.02810531
23:30:13|0.02806902
23:30:14|0.02807097
23:30:14|0.02807097
23:30:15|0.02807097
23:30:17|0.02807097
23:30:18|0.02807097
23:30:19|0.02807097
23:30:20|0.02807097
23:30:21|0.02807097
23:30:22|0.02805673
23:30:23|0.02805673
23:30:24|0.02805673
23:30:25|0.02805672
23:30:26|0.02805672
23:30:27|0.02805672
23:30:28|0.02805672
23:30:29|0.02805672
23:30:30|0.02805672
23:30:31|0.02804502
23:30:32|0.02804502
23:30:33|0.02804502
23:30:34|0.02804502
23:30:35|0.02804502
23:30:36|0.02804502
23:30:37|0.02804502
23:30:38|0.02804502
23:30:39|0.02804502
23:30:40|0.02804502
23:30:41|0.02804626
23:30:42|0.02804626
23:30:43|0.02804626
23:30:45|0.02804626
23:30:45|0.02804626
23:30:46|0.02804626
23:30:47|0.02804626
23:30:48|0.02804626
23:30:50|0.02799043
23:30:50|0.02799329
23:30:51|0.02799329
23:30:52|0.02799329
23:30:53|0.02799329
23:30:54|0.02798149
23:30:55|0.02797886
23:30:56|0.02797607
23:30:58|0.02797
23:30:58|0.02797
23:30:59|0.02797
23:31:00|0.02797
23:31:01|0.02797
23:31:02|0.0279817
23:31:03|0.02797607
23:31:04|0.02797607
23:31:05|0.02797607
23:31:06|0.02797607
23:31:08|0.02798167
23:31:09|0.02797886
23:31:10|0.02797886
23:31:11|0.02797885
23:31:12|0.02797885
23:31:13|0.0279733
23:31:14|0.02797045
23:31:15|0.02797045
23:31:16|0.02797045
23:31:17|0.02797045
23:31:18|0.02797888
23:31:19|0.02797888
23:31:20|0.02797888
23:31:21|0.02797054
23:31:22|0.02797054
23:31:23|0.02797054
23:31:24|0.02797054
23:31:25|0.02797054
23:31:26|0.02797054
23:31:27|0.02797071
23:31:28|0.02797071
23:31:29|0.02797071
23:31:30|0.0279708
23:31:31|0.0279708
23:31:32|0.0279708
23:31:33|0.0279708
23:31:34|0.02799363
23:31:35|0.02799363
23:31:36|0.02799363
23:31:37|0.02799363
23:31:38|0.02797388
23:31:39|0.02797388
23:31:40|0.02797388
23:31:41|0.02797388
23:31:42|0.02797388
23:31:43|0.02797388
23:31:44|0.02797388
23:31:45|0.02797388
23:31:46|0.02797388
23:31:47|0.02797388
23:31:48|0.02797388
23:31:49|0.02797388
23:31:50|0.02797388
23:31:51|0.02797388
23:31:52|0.02797388
23:31:53|0.02797388
23:31:54|0.02797388
23:31:55|0.02797388
23:31:56|0.02797388
23:31:57|0.02798337
23:31:58|0.02798337
23:31:59|0.02798337
23:32:00|0.02798337
23:32:01|0.02799363
23:32:02|0.02799363
23:32:03|0.02799363
23:32:04|0.02799363
23:32:05|0.02799363
23:32:06|0.02799309
23:32:07|0.02799309
23:32:08|0.02799363
23:32:10|0.02799363
23:32:11|0.02799363
23:32:12|0.02799363
23:32:13|0.02799363
23:32:14|0.02799363
23:32:15|0.02801953
23:32:15|0.02803712
23:32:16|0.02803712
23:32:18|0.02803712
23:32:19|0.02803712
23:32:20|0.02803712
23:32:21|0.02803712
23:32:22|0.02803712
23:32:23|0.02803712
23:32:24|0.02803712
23:32:25|0.02803712
23:32:26|0.02803712
23:32:27|0.02803712
23:32:28|0.02803712
23:32:29|0.02803712
23:32:30|0.02807184
23:32:31|0.02807184
23:32:32|0.02807184
23:32:33|0.02807184
23:32:34|0.02807184
23:32:35|0.02808833
23:32:36|0.02808833
23:32:37|0.02808833
23:32:38|0.02810397
23:32:39|0.02810397
23:32:40|0.02810397
23:32:41|0.02810397
23:32:42|0.02810397
23:32:43|0.02810397
23:32:44|0.0281053
23:32:45|0.0281053
23:32:46|0.0281053
23:32:47|0.0281053
23:32:48|0.0281053
23:32:49|0.0281053
23:32:50|0.0281053
23:32:51|0.0281053
23:32:52|0.0281053
23:32:53|0.0281053
23:32:54|0.02809415
23:32:55|0.02808608
23:32:56|0.02808608
23:32:57|0.02810531
23:32:58|0.02810531
23:32:59|0.02810531
23:33:00|0.02809432
23:33:01|0.02809432
23:33:02|0.02809432
23:33:03|0.02809432
23:33:04|0.02807452
23:33:05|0.02807452
23:33:06|0.02807452
23:33:07|0.02807452
23:33:08|0.02807452
23:33:10|0.02808666
23:33:10|0.02808953
23:33:12|0.02808953
23:33:13|0.02808953
23:33:14|0.02808953
23:33:16|0.02808953
23:33:16|0.02810396
23:33:18|0.02808528
23:33:19|0.02808528
23:33:20|0.02808528
23:33:21|0.02808528
23:33:21|0.02808528
23:33:22|0.02808528
23:33:23|0.02808528
23:33:25|0.02808528
23:33:25|0.02808
23:33:26|0.02808
23:33:27|0.02808
23:33:28|0.02808
23:33:30|0.02808
23:33:31|0.02808
23:33:32|0.02808
23:33:33|0.02808
23:33:34|0.02808
23:33:35|0.02808
23:33:36|0.02808
23:33:37|0.02808
23:33:38|0.02808
23:33:39|0.02808
23:33:40|0.02808
23:33:41|0.02808
23:33:42|0.02808
23:33:43|0.02808
23:33:44|0.02808
23:33:45|0.02808
23:33:46|0.02808
23:33:47|0.02808
23:33:48|0.02808
23:33:49|0.02808
23:33:50|0.02808
23:33:51|0.02808
23:33:52|0.02808
23:33:53|0.02808
23:33:54|0.02808
23:33:55|0.02808
23:33:56|0.02808
23:33:57|0.02808
23:33:58|0.02808
23:33:59|0.02808
23:34:00|0.02808
23:34:01|0.02808
23:34:02|0.02808
23:34:03|0.02808
23:34:04|0.02808
23:34:05|0.02808
23:34:06|0.02808
23:34:07|0.02808
23:34:08|0.02809513
23:34:09|0.02809367
23:34:10|0.02809367
23:34:11|0.02809367
23:34:12|0.02809367
23:34:13|0.02809367
23:34:15|0.02809367
23:34:15|0.02809367
23:34:16|0.02809367
23:34:17|0.02809367
23:34:19|0.02809367
23:34:19|0.02809367
23:34:21|0.028091
23:34:21|0.02808807
23:34:23|0.02808807
23:34:23|0.02808807
23:34:25|0.02808807
23:34:26|0.02808807
23:34:26|0.02808807
23:34:27|0.02808807
23:34:28|0.02808807
23:34:29|0.02808807
23:34:30|0.02808807
23:34:31|0.02808807
23:34:33|0.02808807
23:34:33|0.02808807
23:34:34|0.02808807
23:34:36|0.02808807
23:34:36|0.02808807
23:34:37|0.02808807
23:34:38|0.02808807
23:34:39|0.02808807
23:34:40|0.02808807
23:34:41|0.02808807
23:34:43|0.02808807
23:34:44|0.02808807
23:34:45|0.02808807
23:34:46|0.02808807
23:34:47|0.02808807
23:34:48|0.02808807
23:34:49|0.02808807
23:34:50|0.02808807
23:34:51|0.02808807
23:34:52|0.02808807
23:34:53|0.02808807
23:34:54|0.02808807
23:34:55|0.02808807
23:34:56|0.02808321
23:34:57|0.02808321
23:34:58|0.02808321
23:34:59|0.02808322
23:35:00|0.02808322
23:35:01|0.02809367
23:35:02|0.02809087
23:35:03|0.02809087
23:35:04|0.02809584
23:35:05|0.02810209
23:35:06|0.02809647
23:35:07|0.02809646
23:35:08|0.02809646
23:35:09|0.02809646
23:35:10|0.02809646
23:35:12|0.02809369
23:35:13|0.02809369
23:35:14|0.02809369
23:35:16|0.02809369
23:35:16|0.02809369
23:35:17|0.02808535
23:35:19|0.02809425
23:35:19|0.02809425
23:35:20|0.02809425
23:35:21|0.02809425
23:35:23|0.02809513
23:35:24|0.02809513
23:35:25|0.02809513
23:35:25|0.02809513
23:35:27|0.02809513
23:35:28|0.02809513
23:35:29|0.02809513
23:35:30|0.02809513
23:35:31|0.02809513
23:35:32|0.02809513
23:35:33|0.02809513
23:35:34|0.02809513
23:35:35|0.02809513
23:35:36|0.02809513
23:35:37|0.02809513
23:35:39|0.02809513
23:35:39|0.02809513
23:35:40|0.02809513
23:35:41|0.02808252
23:35:42|0.02808252
23:35:43|0.02808252
23:35:45|0.02808252
23:35:45|0.02808252
23:35:46|0.02808252
23:35:47|0.02808252
23:35:48|0.02808252
23:35:50|0.02808252
23:35:50|0.02808252
23:35:51|0.02808252
23:35:52|0.02808252
23:35:53|0.02808252
23:35:54|0.02808252
23:35:55|0.02809646
23:35:56|0.02809646
23:35:57|0.02809646
23:35:59|0.02809646
23:35:59|0.02809646
23:36:01|0.02809646
23:36:01|0.02809646
23:36:02|0.02809646
23:36:03|0.02809646
23:36:04|0.02809646
23:36:05|0.02809646
23:36:06|0.02809646
23:36:07|0.02809646
23:36:08|0.02809646
23:36:09|0.02809646
23:36:10|0.02809646
23:36:11|0.02809646
23:36:13|0.02809197
23:36:15|0.02809197
23:36:16|0.02809197
23:36:17|0.02809197
23:36:18|0.02809197
23:36:18|0.02809197
23:36:20|0.02809197
23:36:20|0.02809197
23:36:22|0.02809197
23:36:22|0.02809197
23:36:23|0.02809197
23:36:25|0.02809197
23:36:25|0.02807427
23:36:27|0.02807427
23:36:28|0.02807427
23:36:29|0.02807427
23:36:29|0.02807427
23:36:30|0.02806287
23:36:31|0.02806287
23:36:33|0.02806287
23:36:34|0.02806287
23:36:34|0.02806287
23:36:36|0.02807237
23:36:37|0.02807237
23:36:37|0.02807237
23:36:38|0.02807237
23:36:40|0.02807237
23:36:41|0.02807237
23:36:42|0.02804278
23:36:43|0.02804278
23:36:43|0.02804278
23:36:45|0.02804278
23:36:45|0.02804278
23:36:47|0.02804278
23:36:48|0.02804278
23:36:48|0.02804278
23:36:50|0.02804278
23:36:51|0.02804278
23:36:51|0.02804278
23:36:52|0.02804278
23:36:54|0.02804278
23:36:55|0.02806432
23:36:56|0.02806432
23:36:57|0.02806432
23:36:58|0.02806432
23:36:59|0.02806683
23:36:59|0.02806683
23:37:01|0.02806683
23:37:02|0.02806683
23:37:03|0.02807251
23:37:03|0.02807251
23:37:05|0.02807251
23:37:05|0.02807251
23:37:06|0.02807251
23:37:07|0.02807251
23:37:09|0.02807251
23:37:09|0.02807251
23:37:10|0.02807251
23:37:12|0.02807251
23:37:13|0.02807251
23:37:15|0.02807251
23:37:16|0.02807251
23:37:17|0.02807251
23:37:18|0.02807251
23:37:19|0.02807251
23:37:20|0.02807251
23:37:22|0.02808951
23:37:22|0.02808951
23:37:23|0.02808951
23:37:25|0.02808951
23:37:25|0.02808951
23:37:27|0.02808951
23:37:28|0.02808951
23:37:28|0.02808951
23:37:30|0.02808951
23:37:30|0.02808951
23:37:32|0.02808951
23:37:33|0.02808951
23:37:34|0.02808951
23:37:35|0.02808951
23:37:35|0.02807761
23:37:36|0.02805709
23:37:38|0.02805709
23:37:39|0.02805709
23:37:39|0.02805709
23:37:41|0.02805709
23:37:42|0.02805709
23:37:43|0.02805709
23:37:44|0.02805709
23:37:45|0.02805709
23:37:46|0.02805709
23:37:47|0.02805709
23:37:48|0.02805709
23:37:49|0.02805709
23:37:50|0.02805709
23:37:51|0.02805709
23:37:53|0.02805709
23:37:54|0.02805709
23:37:54|0.02805709
23:37:55|0.02805709
23:37:56|0.02805709
23:37:57|0.02805709
23:37:58|0.02805709
23:37:59|0.02805709
23:38:00|0.02805709
23:38:02|0.02805709
23:38:02|0.02805709
23:38:03|0.02805709
23:38:04|0.02805709
23:38:05|0.02805709
23:38:06|0.02805709
23:38:08|0.02805709
23:38:08|0.02810294
23:38:09|0.02810294
23:38:10|0.0280882
23:38:11|0.0280882
23:38:12|0.0280882
23:38:13|0.0280882
23:38:14|0.0280882
23:38:16|0.0280882
23:38:17|0.02808255
23:38:17|0.02808255
23:38:18|0.02806982
23:38:19|0.02806982
23:38:20|0.02806982
23:38:22|0.02806982
23:38:24|0.02806982
23:38:25|0.02806982
23:38:26|0.02806982
23:38:27|0.02806975
23:38:28|0.02806975
23:38:28|0.02806975
23:38:30|0.02806975
23:38:31|0.02806975
23:38:31|0.02806975
23:38:32|0.02806975
23:38:34|0.02806975
23:38:34|0.02806064
23:38:36|0.02806064
23:38:37|0.02806064
23:38:38|0.02805172
23:38:39|0.02804278
23:38:39|0.02804278
23:38:41|0.02804278
23:38:42|0.02804278
23:38:43|0.02804278
23:38:44|0.02804278
23:38:45|0.02804278
23:38:45|0.02804278
23:38:46|0.02804278
23:38:47|0.02804278
23:38:49|0.02804278
23:38:49|0.02804278
23:38:50|0.02804278
23:38:51|0.02804278
23:38:53|0.02804278
23:38:53|0.02804278
23:38:55|0.02804278
23:38:56|0.02804278
23:38:56|0.02804278
23:38:57|0.02804278
23:38:58|0.02804278
23:39:00|0.02803228
23:39:01|0.02803228
23:39:02|0.02803228
23:39:03|0.02803878
23:39:04|0.02803878
23:39:05|0.02803878
23:39:06|0.02804047
23:39:07|0.02804047
23:39:08|0.02804047
23:39:09|0.02804047
23:39:10|0.02805022
23:39:11|0.02805022
23:39:12|0.02802884
23:39:13|0.02802884
23:39:14|0.028017
23:39:15|0.028017
23:39:16|0.028017
23:39:18|0.028017
23:39:19|0.028017
23:39:20|0.02802422
23:39:20|0.02802422
23:39:21|0.02802422
23:39:22|0.02802422
23:39:23|0.02802422
23:39:24|0.02802422
23:39:25|0.02802422
23:39:26|0.02802422
23:39:28|0.02802422
23:39:28|0.02804472
23:39:30|0.02804472
23:39:31|0.02804472
23:39:31|0.02804472
23:39:32|0.02804472
23:39:33|0.02804472
23:39:34|0.02804472
23:39:35|0.02804472
23:39:36|0.02804472
23:39:37|0.02804472
23:39:38|0.02804472
23:39:39|0.02804472
23:39:40|0.02804472
23:39:42|0.02804472
23:39:42|0.02804472
23:39:43|0.02804472
23:39:44|0.02804472
23:39:45|0.02804472
23:39:46|0.02804472
23:39:47|0.02804472
23:39:48|0.02804472
23:39:50|0.02804472
23:39:50|0.02804472
23:39:51|0.02804472
23:39:53|0.02804472
23:39:53|0.02804472
23:39:54|0.02804472
23:39:56|0.02804472
23:39:57|0.02804472
23:39:58|0.02804472
23:39:59|0.02804472
23:39:59|0.02804472
23:40:01|0.02804472
23:40:01|0.02804472
23:40:03|0.02804472
23:40:04|0.02805842
23:40:04|0.02805842
23:40:06|0.02805842
23:40:07|0.02805842
23:40:07|0.02805842
23:40:08|0.02805842
23:40:09|0.02807401
23:40:10|0.02807401
23:40:11|0.02807401
23:40:13|0.02807401
23:40:14|0.02807401
23:40:15|0.02807401
23:40:16|0.02807401
23:40:18|0.02806298
23:40:18|0.02806298
23:40:20|0.02806298
23:40:20|0.02806298
23:40:21|0.02806298
23:40:23|0.02806298
23:40:23|0.02806298
23:40:25|0.02806298
23:40:25|0.02806298
23:40:26|0.02806298
23:40:28|0.02806298
23:40:29|0.02806298
23:40:29|0.02806298
23:40:30|0.02806298
23:40:31|0.02806298
23:40:33|0.02806298
23:40:34|0.02806298
23:40:35|0.02806298
23:40:35|0.02806298
23:40:37|0.02806298
23:40:38|0.02806298
23:40:39|0.02806298
23:40:40|0.02806298
23:40:41|0.02806298
23:40:42|0.02806298
23:40:43|0.02806298
23:40:43|0.02806298
23:40:44|0.02808489
23:40:45|0.02807966
23:40:46|0.02807966
23:40:47|0.02807966
23:40:50|0.02807966
23:40:50|0.02807966
23:40:51|0.02807966
23:40:52|0.02807966
23:40:53|0.02807966
23:40:54|0.02807966
23:40:55|0.02807966
23:40:56|0.02807966
23:40:58|0.02807966
23:40:58|0.02807966
23:41:00|0.02807966
23:41:00|0.02807966
23:41:01|0.02807966
23:41:02|0.02807966
23:41:04|0.02807747
23:41:04|0.02807747
23:41:05|0.02807747
23:41:06|0.02807747
23:41:07|0.02807747
23:41:09|0.02807747
23:41:10|0.02807747
23:41:10|0.02806856
23:41:12|0.02806856
23:41:12|0.02806856
23:41:13|0.02806856
23:41:14|0.02806856
23:41:15|0.02808247
23:41:16|0.02808247
23:41:18|0.02808247
23:41:19|0.02808247
23:41:20|0.02808247
23:41:21|0.02808247
23:41:22|0.02808247
23:41:23|0.02808247
23:41:24|0.02808247
23:41:26|0.02808247
23:41:26|0.02808247
23:41:28|0.02808247
23:41:28|0.02808247
23:41:29|0.02808247
23:41:30|0.02808247
23:41:31|0.02808596
23:41:33|0.02808596
23:41:34|0.02809706
23:41:35|0.02809706
23:41:35|0.02809706
23:41:36|0.02809706
23:41:37|0.02809706
23:41:39|0.02809706
23:41:39|0.02809706
23:41:40|0.02809706
23:41:41|0.02809706
23:41:43|0.02809706
23:41:44|0.02809706
23:41:45|0.02809706
23:41:46|0.02809706
23:41:47|0.02809706
23:41:48|0.02809706
23:41:49|0.02809706
23:41:50|0.02809706
23:41:51|0.02809706
23:41:52|0.02809706
23:41:53|0.02809706
23:41:54|0.02809706
23:41:55|0.02809706
23:41:56|0.02809706
23:41:57|0.02809706
23:41:58|0.02809706
23:41:59|0.02809706
23:42:00|0.02809706
23:42:01|0.02809706
23:42:02|0.02809706
23:42:03|0.02809706
23:42:04|0.02809706
23:42:05|0.02809706
23:42:06|0.02809706
23:42:07|0.02809706
23:42:08|0.02809706
23:42:09|0.02809706
23:42:10|0.02809706
23:42:11|0.02809706
23:42:12|0.02809235
23:42:13|0.02809235
23:42:15|0.02809235
23:42:15|0.02809235
23:42:16|0.02809235
23:42:17|0.02809235
23:42:18|0.02809235
23:42:19|0.02809235
23:42:21|0.02809235
23:42:21|0.02809235
23:42:23|0.02809235
23:42:24|0.02809235
23:42:25|0.02809235
23:42:26|0.02809235
23:42:27|0.02809235
23:42:28|0.02809235
23:42:29|0.02809235
23:42:30|0.02809235
23:42:31|0.02809235
23:42:32|0.02809235
23:42:33|0.02809235
23:42:34|0.02809235
23:42:35|0.02809235
23:42:36|0.02809235
23:42:37|0.02809235
23:42:38|0.02809235
23:42:39|0.02809235
23:42:40|0.02809235
23:42:41|0.02809235
23:42:42|0.02809235
23:42:43|0.02809235
23:42:44|0.02809235
23:42:45|0.02809235
23:42:46|0.02810353
23:42:48|0.02810353
23:42:48|0.02810353
23:42:49|0.02810353
23:42:51|0.02810353
23:42:52|0.02810353
23:42:52|0.02810353
23:42:53|0.02810353
23:42:54|0.02810353
23:42:55|0.02810353
23:42:56|0.02810353
23:42:57|0.02810353
23:42:58|0.02810353
23:42:59|0.02810353
23:43:00|0.02810353
23:43:01|0.02810353
23:43:02|0.02810353
23:43:03|0.02810353
23:43:04|0.02810353
23:43:05|0.02810353
23:43:06|0.02810353
23:43:07|0.02810353
23:43:08|0.02810353
23:43:09|0.02810353
23:43:10|0.02809653
23:43:11|0.02809653
23:43:12|0.02809653
23:43:13|0.02809653
23:43:15|0.02809653
23:43:15|0.02809653
23:43:16|0.02809653
23:43:17|0.02809653
23:43:18|0.02809653
23:43:19|0.02809653
23:43:20|0.02809653
23:43:21|0.02809653
23:43:22|0.02809653
23:43:23|0.02809653
23:43:25|0.02809653
23:43:26|0.02808251
23:43:26|0.02808251
23:43:28|0.02808251
23:43:28|0.02808251
23:43:29|0.02807428
23:43:31|0.02807428
23:43:31|0.02807428
23:43:33|0.02806357
23:43:33|0.02806357
23:43:35|0.02806357
23:43:36|0.02806357
23:43:37|0.02808393
23:43:38|0.02808393
23:43:39|0.02808393
23:43:40|0.02808393
23:43:41|0.02808393
23:43:42|0.02808393
23:43:43|0.02810866
23:43:44|0.02810866
23:43:45|0.02810866
23:43:46|0.02810861
23:43:47|0.02810861
23:43:48|0.02810861
23:43:49|0.02810861
23:43:50|0.02810861
23:43:51|0.02810861
23:43:52|0.02810861
23:43:53|0.02810861
23:43:54|0.02810861
23:43:55|0.02810861
23:43:56|0.02810861
23:43:57|0.02809135
23:43:58|0.02809135
23:43:59|0.02809135
23:44:00|0.02810087
23:44:01|0.02810087
23:44:02|0.02810087
23:44:03|0.02810087
23:44:04|0.02810087
23:44:05|0.02809141
23:44:06|0.02809141
23:44:07|0.02809141
23:44:08|0.02809141
23:44:09|0.02809141
23:44:10|0.02809141
23:44:11|0.02809141
23:44:12|0.02809141
23:44:13|0.02809141
23:44:14|0.02809141
23:44:15|0.02809141
23:44:16|0.02807211
23:44:17|0.02807211
23:44:18|0.02807211
23:44:20|0.02807211
23:44:21|0.02807211
23:44:22|0.02807211
23:44:24|0.02807211
23:44:25|0.02807211
23:44:26|0.02807211
23:44:27|0.02807211
23:44:28|0.02807211
23:44:29|0.02807211
23:44:30|0.02807211
23:44:31|0.02807211
23:44:32|0.02807211
23:44:33|0.02807211
23:44:34|0.02807211
23:44:35|0.02807211
23:44:36|0.02807211
23:44:37|0.02807211
23:44:38|0.02807211
23:44:39|0.02807433
23:44:40|0.02807433
23:44:41|0.02807433
23:44:42|0.02807433
23:44:43|0.02807433
23:44:44|0.02807433
23:44:45|0.02807433
23:44:46|0.02807433
23:44:47|0.02807433
23:44:48|0.02807433
23:44:49|0.02807433
23:44:50|0.02807433
23:44:51|0.02807433
23:44:52|0.02807433
23:44:53|0.02807433
23:44:54|0.02807433
23:44:55|0.02807436
23:44:56|0.02807436
23:44:57|0.02807436
23:44:58|0.02807433
23:44:59|0.02807433
23:45:00|0.02807433
23:45:01|0.02807433
23:45:02|0.02807433
23:45:03|0.02807433
23:45:04|0.02807433
23:45:05|0.02807865
23:45:06|0.02808894
23:45:07|0.02810354
23:45:08|0.02811751
23:45:09|0.02811751
23:45:10|0.02811751
23:45:11|0.02811751
23:45:12|0.02811751
23:45:13|0.02811751
23:45:14|0.02811751
23:45:15|0.02811751
23:45:16|0.02811751
23:45:17|0.02810531
23:45:18|0.02810531
23:45:19|0.02810531
23:45:20|0.02810516
23:45:22|0.02810516
23:45:23|0.02810516
23:45:24|0.02810516
23:45:25|0.02810516
23:45:26|0.02810516
23:45:27|0.02810516
23:45:27|0.02810209
23:45:29|0.02810209
23:45:30|0.02810209
23:45:30|0.02810209
23:45:32|0.02810209
23:45:33|0.02810209
23:45:33|0.02810209
23:45:35|0.02810209
23:45:36|0.02810209
23:45:37|0.02810209
23:45:38|0.02810209
23:45:40|0.02810209
23:45:40|0.02810209
23:45:41|0.02810209
23:45:43|0.02810209
23:45:44|0.02810209
23:45:45|0.02810209
23:45:45|0.02810209
23:45:46|0.02810209
23:45:48|0.02810209
23:45:49|0.02810209
23:45:50|0.02810209
23:45:51|0.02810209
23:45:52|0.02811903
23:45:53|0.02811903
23:45:54|0.02811903
23:45:55|0.02812
23:45:56|0.02812
23:45:57|0.02812
23:45:58|0.02812845
23:45:59|0.02812845
23:46:00|0.02812845
23:46:01|0.02812845
23:46:02|0.02812845
23:46:03|0.02812845
23:46:04|0.02812845
23:46:05|0.02812845
23:46:06|0.02812845
23:46:07|0.02812845
23:46:08|0.02812845
23:46:09|0.02812845
23:46:10|0.02812845
23:46:11|0.02812845
23:46:12|0.02812845
23:46:13|0.02811331
23:46:14|0.02811331
23:46:15|0.02811331
23:46:16|0.02812
23:46:17|0.02812
23:46:18|0.02812
23:46:19|0.02812
23:46:20|0.02812
23:46:21|0.02812
23:46:22|0.02812
23:46:23|0.02812
23:46:24|0.02812
23:46:25|0.02812
23:46:26|0.02812
23:46:27|0.02810208
23:46:28|0.02810208
23:46:29|0.02810208
23:46:30|0.02810208
23:46:31|0.02810208
23:46:32|0.02810208
23:46:33|0.02810208
23:46:34|0.02810208
23:46:35|0.02810208
23:46:36|0.02810208
23:46:37|0.02810208
23:46:38|0.02810208
23:46:39|0.02810208
23:46:40|0.02810208
23:46:42|0.02810208
23:46:42|0.02810208
23:46:43|0.02810208
23:46:44|0.02810208
23:46:46|0.02810208
23:46:47|0.02810208
23:46:47|0.02810208
23:46:48|0.02810208
23:46:49|0.02810208
23:46:51|0.02810208
23:46:52|0.02810208
23:46:52|0.02810208
23:46:54|0.02810208
23:46:54|0.02810208
23:46:56|0.02810208
23:46:56|0.02810208
23:46:58|0.02810208
23:46:58|0.02810208
23:46:59|0.02810208
23:47:00|0.02810208
23:47:01|0.02810208
23:47:02|0.02810208
23:47:03|0.02810208
23:47:05|0.02810208
23:47:05|0.02810208
23:47:06|0.02810208
23:47:08|0.02810208
23:47:08|0.02810208
23:47:09|0.02810208
23:47:11|0.02810208
23:47:12|0.02810208
23:47:12|0.02810208
23:47:14|0.02810208
23:47:14|0.02810208
23:47:15|0.02809129
23:47:16|0.02809129
23:47:17|0.02809129
23:47:19|0.02809129
23:47:19|0.02809129
23:47:20|0.02809129
23:47:21|0.02809129
23:47:22|0.02809129
23:47:23|0.02809164
23:47:24|0.02809164
23:47:25|0.02809164
23:47:26|0.02809164
23:47:27|0.02809164
23:47:28|0.02809164
23:47:30|0.02809164
23:47:31|0.02809164
23:47:32|0.02809164
23:47:33|0.02809164
23:47:34|0.02809164
23:47:35|0.02809164
23:47:36|0.02809164
23:47:37|0.02809164
23:47:39|0.02809164
23:47:40|0.02809164
23:47:41|0.02809164
23:47:41|0.02809164
23:47:42|0.02809164
23:47:43|0.02809164
23:47:45|0.02810296
23:47:46|0.02810296
23:47:46|0.02810296
23:47:48|0.02810296
23:47:49|0.02810296
23:47:50|0.02810296
23:47:50|0.02810296
23:47:52|0.02810296
23:47:52|0.02810296
23:47:53|0.02810296
23:47:54|0.02810296
23:47:55|0.02810296
23:47:56|0.02810296
23:47:58|0.02810296
23:47:59|0.02810296
23:47:59|0.02810296
23:48:00|0.02810296
23:48:01|0.02810296
23:48:03|0.02810296
23:48:04|0.02810296
23:48:04|0.02810296
23:48:05|0.02810296
23:48:07|0.02810296
23:48:08|0.02810296
23:48:08|0.02810296
23:48:10|0.02810296
23:48:10|0.02810296
23:48:12|0.02810296
23:48:12|0.02810296
23:48:14|0.02808248
23:48:15|0.02808248
23:48:16|0.0280743
23:48:17|0.0280743
23:48:18|0.0280743
23:48:18|0.0280743
23:48:19|0.0280743
23:48:21|0.0280743
23:48:22|0.0280743
23:48:23|0.0280743
23:48:24|0.0280743
23:48:26|0.0280743
23:48:26|0.0280743
23:48:28|0.0280743
23:48:29|0.0280743
23:48:30|0.0280743
23:48:31|0.0280743
23:48:32|0.0280743
23:48:33|0.0280743
23:48:34|0.0280743
23:48:35|0.0280743
23:48:36|0.0280743
23:48:37|0.0280743
23:48:38|0.0280743
23:48:39|0.0280743
23:48:40|0.0280743
23:48:41|0.0280743
23:48:42|0.0280743
23:48:43|0.0280743
23:48:44|0.0280743
23:48:45|0.0280743
23:48:46|0.0280743
23:48:47|0.0280743
23:48:48|0.0280743
23:48:49|0.0280743
23:48:50|0.0280743
23:48:51|0.0280743
23:48:52|0.0280743
23:48:54|0.0280743
23:48:54|0.0280743
23:48:55|0.0280743
23:48:56|0.0280743
23:48:57|0.0280743
23:48:58|0.0280743
23:49:00|0.0280743
23:49:00|0.0280743
23:49:02|0.0280743
23:49:03|0.02807236
23:49:03|0.02807236
23:49:04|0.02808112
23:49:06|0.02808112
23:49:07|0.02808112
23:49:07|0.02808112
23:49:09|0.02808112
23:49:10|0.02808112
23:49:10|0.02808112
23:49:12|0.02808112
23:49:13|0.02808112
23:49:14|0.02808112
23:49:15|0.02808112
23:49:16|0.02808112
23:49:17|0.02808112
23:49:18|0.02808112
23:49:19|0.02808112
23:49:20|0.02808807
23:49:21|0.02808807
23:49:22|0.02808807
23:49:23|0.02808807
23:49:24|0.02810395
23:49:25|0.02810395
23:49:26|0.02811084
23:49:27|0.02811084
23:49:28|0.02811084
23:49:29|0.02811084
23:49:30|0.02811084
23:49:31|0.02811084
23:49:32|0.02811084
23:49:33|0.02811084
23:49:34|0.02811084
23:49:35|0.02811084
23:49:36|0.02811084
23:49:37|0.02811084
23:49:39|0.02811084
23:49:39|0.02811084
23:49:40|0.02811084
23:49:41|0.02811084
23:49:42|0.02811084
23:49:44|0.02811084
23:49:44|0.02811084
23:49:45|0.02811084
23:49:47|0.02813341
23:49:47|0.02813341
23:49:48|0.02813341
23:49:49|0.02811627
23:49:50|0.02811627
23:49:52|0.02811627
23:49:52|0.02811627
23:49:53|0.02811627
23:49:54|0.02811627
23:49:55|0.02811627
23:49:56|0.02811627
23:49:58|0.02811627
23:49:58|0.02812332
23:49:59|0.02812332
23:50:00|0.02812332
23:50:01|0.02812332
23:50:02|0.02812332
23:50:04|0.02812332
23:50:04|0.02812332
23:50:06|0.02812332
23:50:07|0.02812332
23:50:08|0.02812332
23:50:09|0.02812332
23:50:10|0.02812332
23:50:11|0.02812332
23:50:12|0.02812332
23:50:13|0.02812332
23:50:14|0.02812332
23:50:15|0.02812332
23:50:16|0.02812332
23:50:17|0.02813154
23:50:18|0.02813154
23:50:19|0.02815947
23:50:20|0.02815947
23:50:21|0.02815934
23:50:22|0.02814688
23:50:23|0.02814688
23:50:24|0.02814688
23:50:25|0.02814688
23:50:26|0.02814688
23:50:28|0.02814688
23:50:28|0.02816126
23:50:29|0.02816126
23:50:31|0.02816126
23:50:31|0.02816126
23:50:32|0.02816126
23:50:33|0.02816126
23:50:35|0.02816126
23:50:36|0.02816126
23:50:36|0.02816126
23:50:38|0.02816126
23:50:39|0.02816126
23:50:39|0.02816126
23:50:40|0.02816126
23:50:41|0.02816126
23:50:43|0.02815809
23:50:43|0.02815809
23:50:44|0.02815809
23:50:46|0.02815809
23:50:47|0.02815809
23:50:48|0.02815809
23:50:48|0.02815809
23:50:49|0.02815809
23:50:51|0.02815809
23:50:51|0.02815809
23:50:53|0.02815809
23:50:54|0.02815809
23:50:55|0.02815809
23:50:56|0.02815809
23:50:57|0.02815809
23:50:58|0.02816504
23:50:59|0.02816504
23:51:00|0.02816504
23:51:01|0.02816504
23:51:01|0.02816504
23:51:02|0.02816504
23:51:03|0.02816504
23:51:05|0.02815618
23:51:06|0.02815618
23:51:07|0.02816511
23:51:07|0.02816511
23:51:09|0.02816511
23:51:10|0.02816511
23:51:11|0.02816511
23:51:12|0.02816511
23:51:13|0.02816511
23:51:14|0.02816511
23:51:15|0.02816511
23:51:16|0.02816511
23:51:17|0.02816511
23:51:18|0.02816511
23:51:19|0.02816511
23:51:20|0.02816511
23:51:21|0.02816511
23:51:22|0.02816511
23:51:23|0.02816511
23:51:24|0.02816511
23:51:25|0.02816511
23:51:26|0.02816511
23:51:27|0.02816511
23:51:29|0.02816511
23:51:30|0.02816511
23:51:31|0.0281522
23:51:32|0.0281522
23:51:34|0.0281522
23:51:35|0.0281522
23:51:36|0.0281522
23:51:37|0.0281522
23:51:38|0.0281522
23:51:39|0.0281522
23:51:40|0.0281522
23:51:41|0.0281522
23:51:42|0.0281522
23:51:42|0.0281522
23:51:43|0.0281522
23:51:45|0.0281522
23:51:47|0.0281522
23:51:47|0.0281522
23:51:49|0.0281522
23:51:50|0.0281522
23:51:50|0.0281522
23:51:51|0.0281522
23:51:53|0.02816508
23:51:53|0.02816508
23:51:54|0.02816508
23:51:55|0.02816508
23:51:56|0.02816508
23:51:58|0.02816508
23:51:59|0.02816508
23:52:00|0.02814406
23:52:02|0.02814406
23:52:02|0.02814406
23:52:04|0.02814406
23:52:05|0.02814406
23:52:05|0.02814406
23:52:06|0.02815029
23:52:07|0.02815029
23:52:09|0.02815029
23:52:09|0.02815393
23:52:10|0.02816227
23:52:12|0.02816227
23:52:12|0.02816511
23:52:14|0.02816511
23:52:14|0.02816511
23:52:16|0.02816511
23:52:16|0.02816511
23:52:17|0.02816511
23:52:19|0.02816511
23:52:20|0.02816511
23:52:20|0.02815669
23:52:21|0.02815669
23:52:23|0.02815669
23:52:24|0.02815669
23:52:25|0.02815669
23:52:26|0.02815669
23:52:26|0.02815669
23:52:28|0.02815669
23:52:29|0.02815669
23:52:31|0.02815669
23:52:31|0.02815669
23:52:33|0.02815669
23:52:34|0.02815669
23:52:35|0.02815669
23:52:35|0.02815669
23:52:36|0.02815669
23:52:38|0.02815669
23:52:38|0.02815669
23:52:39|0.02815669
23:52:41|0.02816229
23:52:42|0.02816229
23:52:43|0.02816229
23:52:44|0.02816229
23:52:45|0.02816229
23:52:46|0.02816229
23:52:47|0.02816229
23:52:48|0.02816229
23:52:49|0.02816229
23:52:50|0.02816229
23:52:51|0.02816229
23:52:52|0.02816229
23:52:53|0.02816229
23:52:54|0.02816229
23:52:55|0.02816229
23:52:56|0.02816229
23:52:57|0.02816229
23:52:58|0.02816229
23:52:59|0.02816229
23:53:00|0.02816229
23:53:01|0.02816229
23:53:02|0.02816229
23:53:03|0.02816229
23:53:04|0.02816229
23:53:05|0.02816229
23:53:06|0.02816229
23:53:07|0.02816229
23:53:08|0.02816229
23:53:09|0.02816229
23:53:10|0.02816229
23:53:11|0.02816229
23:53:12|0.02816229
23:53:13|0.02816229
23:53:14|0.02816229
23:53:15|0.02816229
23:53:16|0.02816229
23:53:17|0.02816229
23:53:18|0.02816229
23:53:19|0.02816229
23:53:20|0.02816229
23:53:21|0.02816229
23:53:22|0.02816229
23:53:23|0.02816229
23:53:24|0.02816229
23:53:25|0.02816229
23:53:26|0.02816229
23:53:27|0.02816229
23:53:28|0.02816229
23:53:29|0.02816229
23:53:30|0.02816229
23:53:31|0.02816229
23:53:33|0.02816229
23:53:33|0.02816229
23:53:34|0.02816229
23:53:36|0.02816229
23:53:37|0.02816229
23:53:38|0.02816229
23:53:38|0.02816229
23:53:39|0.02816229
23:53:40|0.02816229
23:53:42|0.02816229
23:53:43|0.02816229
23:53:43|0.02816229
23:53:44|0.02816229
23:53:45|0.02816229
23:53:46|0.02816229
23:53:47|0.02813927
23:53:49|0.02813927
23:53:49|0.02813927
23:53:50|0.02813927
23:53:51|0.02814507
23:53:52|0.02814507
23:53:53|0.02814507
23:53:54|0.02814507
23:53:55|0.02814507
23:53:57|0.02814507
23:53:58|0.02814507
23:53:59|0.02814507
23:54:00|0.02814507
23:54:01|0.02814507
23:54:02|0.02814507
23:54:03|0.02814507
23:54:04|0.02814507
23:54:05|0.02814507
23:54:06|0.02814507
23:54:07|0.02814507
23:54:08|0.02814507
23:54:09|0.02814507
23:54:10|0.02813993
23:54:11|0.02815087
23:54:12|0.02815087
23:54:13|0.02815087
23:54:14|0.02815087
23:54:15|0.02815087
23:54:16|0.02815087
23:54:17|0.02815087
23:54:18|0.02815087
23:54:19|0.02815087
23:54:20|0.02815087
23:54:21|0.02815087
23:54:22|0.02815087
23:54:23|0.02815087
23:54:25|0.02815087
23:54:25|0.02815087
23:54:26|0.02815087
23:54:27|0.02815087
23:54:28|0.02815087
23:54:29|0.02815087
23:54:31|0.02815087
23:54:31|0.02815087
23:54:33|0.02815087
23:54:35|0.02815087
23:54:36|0.02815087
23:54:37|0.02815087
23:54:38|0.02815087
23:54:38|0.02815087
23:54:39|0.02815087
23:54:41|0.02815087
23:54:41|0.02815087
23:54:42|0.02815087
23:54:43|0.02815087
23:54:45|0.02815087
23:54:46|0.02813007
23:54:47|0.02813007
23:54:47|0.02813007
23:54:48|0.02813007
23:54:50|0.02813007
23:54:51|0.02813007
23:54:52|0.02813007
23:54:53|0.02813007
23:54:54|0.02813007
23:54:55|0.02813007
23:54:56|0.02813007
23:54:57|0.02813007
23:54:58|0.02813007
23:54:59|0.02813007
23:55:00|0.02813007
23:55:01|0.02813007
23:55:02|0.02813007
23:55:03|0.02813007
23:55:04|0.02813007
23:55:05|0.02813007
23:55:06|0.02813007
23:55:07|0.02813007
23:55:08|0.02813007
23:55:09|0.02813007
23:55:10|0.02813007
23:55:11|0.02813009
23:55:12|0.02813009
23:55:13|0.02813009
23:55:14|0.02813009
23:55:15|0.02813009
23:55:16|0.02813009
23:55:17|0.02813009
23:55:18|0.02813009
23:55:19|0.02813009
23:55:20|0.02813009
23:55:21|0.02813009
23:55:22|0.02813009
23:55:23|0.02813009
23:55:24|0.02813009
23:55:25|0.02813009
23:55:26|0.02813009
23:55:27|0.02813009
23:55:28|0.02813009
23:55:29|0.02813009
23:55:30|0.02811672
23:55:31|0.02810735
23:55:32|0.02810735
23:55:33|0.02810735
23:55:34|0.02810735
23:55:35|0.02810735
23:55:36|0.02810735
23:55:38|0.02810735
23:55:39|0.02810735
23:55:40|0.02810735
23:55:41|0.02810735
23:55:41|0.02810735
23:55:43|0.02810735
23:55:44|0.02810735
23:55:44|0.02810735
23:55:46|0.02810735
23:55:47|0.02810735
23:55:48|0.02810735
23:55:48|0.02810721
23:55:50|0.02809856
23:55:50|0.02809086
23:55:52|0.02809086
23:55:53|0.02809086
23:55:54|0.02809086
23:55:55|0.02809086
23:55:56|0.02809086
23:55:57|0.02809086
23:55:58|0.02809086
23:56:00|0.02809086
23:56:00|0.02809086
23:56:01|0.02809086
23:56:03|0.02809086
23:56:03|0.02809086
23:56:05|0.02809086
23:56:06|0.02809086
23:56:06|0.02809086
23:56:07|0.02807687
23:56:09|0.02807687
23:56:09|0.02807687
23:56:10|0.02807687
23:56:11|0.02807687
23:56:12|0.02807687
23:56:14|0.02807687
23:56:14|0.02807687
23:56:15|0.02807687
23:56:16|0.02807687
23:56:17|0.02807687
23:56:18|0.02807687
23:56:19|0.02807687
23:56:20|0.02807687
23:56:21|0.02807687
23:56:23|0.02807687
23:56:23|0.02807687
23:56:24|0.02807687
23:56:26|0.02807687
23:56:27|0.02807687
23:56:28|0.02807687
23:56:29|0.02807687
23:56:30|0.02807687
23:56:31|0.02807687
23:56:32|0.02807687
23:56:34|0.02807687
23:56:35|0.02807544
23:56:35|0.02807544
23:56:37|0.02807544
23:56:38|0.02807544
23:56:39|0.02807544
23:56:40|0.02807544
23:56:41|0.02807544
23:56:42|0.02807544
23:56:43|0.02807544
23:56:44|0.02809408
23:56:45|0.02809408
23:56:46|0.02809408
23:56:47|0.02809408
23:56:48|0.02809408
23:56:49|0.02809408
23:56:50|0.02809408
23:56:51|0.02809408
23:56:52|0.02809408
23:56:53|0.02809408
23:56:54|0.02809408
23:56:55|0.02809408
23:56:56|0.02809408
23:56:57|0.02809408
23:56:58|0.02809408
23:56:59|0.02809408
23:57:00|0.02809408
23:57:01|0.02809408
23:57:02|0.02809408
23:57:03|0.02809408
23:57:04|0.02809408
23:57:05|0.02809408
23:57:06|0.02809408
23:57:07|0.02809408
23:57:08|0.02809408
23:57:09|0.02809408
23:57:10|0.02809408
23:57:11|0.02809408
23:57:12|0.02809408
23:57:13|0.02809408
23:57:14|0.02809016
23:57:15|0.02809016
23:57:16|0.02809016
23:57:17|0.02809016
23:57:18|0.02809016
23:57:19|0.02809016
23:57:20|0.02809016
23:57:21|0.02809016
23:57:22|0.02809016
23:57:23|0.02809016
23:57:24|0.02809016
23:57:25|0.02809016
23:57:26|0.02810913
23:57:27|0.02810913
23:57:28|0.02809368
23:57:29|0.02809368
23:57:30|0.02809368
23:57:31|0.02809368
23:57:32|0.02809368
23:57:33|0.02809368
23:57:34|0.02809368
23:57:36|0.02809368
23:57:37|0.02809368
23:57:37|0.02809368
23:57:38|0.02809368
23:57:39|0.02809368
23:57:40|0.02809368
23:57:41|0.02809368
23:57:42|0.02809368
23:57:44|0.02809368
23:57:44|0.02809368
23:57:45|0.02809368
23:57:47|0.02809368
23:57:47|0.02809368
23:57:48|0.02809368
23:57:50|0.02809368
23:57:50|0.02809368
23:57:52|0.02809368
23:57:53|0.02809368
23:57:54|0.02809368
23:57:55|0.02809368
23:57:55|0.02809368
23:57:56|0.02809368
23:57:58|0.02809368
23:57:59|0.02809368
23:58:00|0.02809368
23:58:01|0.02809368
23:58:02|0.02810629
23:58:03|0.02810629
23:58:03|0.02810629
23:58:04|0.02810629
23:58:06|0.02809406
23:58:06|0.02809408
23:58:08|0.02809408
23:58:08|0.02809408
23:58:10|0.02809408
23:58:10|0.02810193
23:58:11|0.02810193
23:58:13|0.02810193
23:58:14|0.02810716
23:58:14|0.02810716
23:58:15|0.02810716
23:58:16|0.02810716
23:58:18|0.02810716
23:58:18|0.02810716
23:58:20|0.02810716
23:58:21|0.02810716
23:58:22|0.02811645
23:58:23|0.02811645
23:58:24|0.02811645
23:58:25|0.02811645
23:58:26|0.02811645
23:58:27|0.02811645
23:58:28|0.02811645
23:58:29|0.02811645
23:58:30|0.02811645
23:58:31|0.02811645
23:58:32|0.02811645
23:58:33|0.02811645
23:58:34|0.02811645
23:58:36|0.02811645
23:58:37|0.02811645
23:58:38|0.02811645
23:58:40|0.02811645
23:58:40|0.02811645
23:58:42|0.02811645
23:58:43|0.02811645
23:58:44|0.02811645
23:58:44|0.02811645
23:58:45|0.02811645
23:58:46|0.02811645
23:58:48|0.02811645
23:58:48|0.02811645
23:58:50|0.02811645
23:58:50|0.02811645
23:58:51|0.02811645
23:58:52|0.02811645
23:58:53|0.02811645
23:58:54|0.02811645
23:58:55|0.02811645
23:58:57|0.02811645
23:58:57|0.02811645
23:58:58|0.02811645
23:58:59|0.02811645
23:59:00|0.02811645
23:59:01|0.02811645
23:59:02|0.02811645
23:59:04|0.02811645
23:59:04|0.02811645
23:59:05|0.02811645
23:59:07|0.02811645
23:59:07|0.02811645
23:59:08|0.02811645
23:59:09|0.02811645
23:59:11|0.02811645
23:59:12|0.02811645
23:59:12|0.02811645
23:59:14|0.02811645
23:59:14|0.02811645
23:59:16|0.02810501
23:59:16|0.02810501
23:59:17|0.02810501
23:59:18|0.02810501
23:59:19|0.02810501
23:59:20|0.02810501
23:59:21|0.02810501
23:59:23|0.02811557
23:59:23|0.02811557
23:59:24|0.02811557
23:59:26|0.02811469
23:59:26|0.02811469
23:59:28|0.02811469
23:59:28|0.02811469
23:59:29|0.02811469
23:59:30|0.02811469
23:59:31|0.02811469
23:59:32|0.02811469
23:59:33|0.02811469
23:59:34|0.02811469
23:59:36|0.02811469
23:59:38|0.02811469
23:59:39|0.02811469
23:59:39|0.02811469
23:59:41|0.02811469
23:59:42|0.02811469
23:59:43|0.02811469
23:59:44|0.02811469
23:59:46|0.02811469
23:59:46|0.02811469
23:59:47|0.02811469
23:59:48|0.02811469
23:59:49|0.02811469
23:59:50|0.02811469
23:59:51|0.02811469
23:59:52|0.02811469
23:59:54|0.02811469
23:59:54|0.02811469
23:59:56|0.02811469
23:59:56|0.02811469
23:59:58|0.02811469
23:59:59|0.02811469