00:00:01|0.02513546
00:00:01|0.02513546
00:00:03|0.02513546
00:00:03|0.02513546
00:00:04|0.02513546
00:00:05|0.02513546
00:00:07|0.02511331
00:00:07|0.02511568
00:00:08|0.02511568
00:00:09|0.02511568
00:00:10|0.02511568
00:00:11|0.02511568
00:00:12|0.025106
00:00:13|0.025106
00:00:14|0.025106
00:00:15|0.025106
00:00:17|0.025106
00:00:17|0.025106
00:00:19|0.025106
00:00:20|0.025106
00:00:21|0.025106
00:00:22|0.02511967
00:00:23|0.02511967
00:00:24|0.0251181
00:00:25|0.02510582
00:00:26|0.02510582
00:00:27|0.02510582
00:00:28|0.02510582
00:00:29|0.02508909
00:00:30|0.02508909
00:00:31|0.02508909
00:00:32|0.02508909
00:00:33|0.02509153
00:00:34|0.02509153
00:00:35|0.02510183
00:00:36|0.02510183
00:00:37|0.0251282
00:00:38|0.02513435
00:00:39|0.02515114
00:00:40|0.02516477
00:00:41|0.02516477
00:00:42|0.02516477
00:00:43|0.02516477
00:00:44|0.02515344
00:00:45|0.02514678
00:00:46|0.02514678
00:00:47|0.02514678
00:00:49|0.02514678
00:00:49|0.02514678
00:00:50|0.02514678
00:00:51|0.02514678
00:00:52|0.02514678
00:00:53|0.02514678
00:00:54|0.02514678
00:00:55|0.02514678
00:00:56|0.02514678
00:00:57|0.02514678
00:00:58|0.02514678
00:00:59|0.02518526
00:01:00|0.02518526
00:01:01|0.02519
00:01:02|0.025216
00:01:03|0.02518668
00:01:04|0.02520257
00:01:05|0.02520257
00:01:07|0.02520257
00:01:07|0.02520831
00:01:08|0.02520831
00:01:09|0.02521421
00:01:10|0.02522771
00:01:11|0.02522771
00:01:12|0.02523363
00:01:14|0.02524419
00:01:15|0.02524545
00:01:17|0.02524545
00:01:17|0.02524545
00:01:19|0.02523922
00:01:20|0.02523922
00:01:21|0.02523922
00:01:21|0.02524505
00:01:23|0.02524505
00:01:24|0.02524505
00:01:25|0.0252493
00:01:25|0.0252493
00:01:26|0.02526365
00:01:29|0.0252732
00:01:29|0.02527309
00:01:31|0.02527309
00:01:31|0.02528
00:01:33|0.02529411
00:01:33|0.02529411
00:01:34|0.02529411
00:01:35|0.02529411
00:01:36|0.02529413
00:01:38|0.02531317
00:01:38|0.02531317
00:01:40|0.02531
00:01:40|0.0252965
00:01:41|0.02531002
00:01:43|0.02531002
00:01:43|0.02531002
00:01:45|0.02531002
00:01:45|0.02529299
00:01:46|0.02529299
00:01:47|0.02529299
00:01:48|0.02529314
00:01:50|0.02529314
00:01:51|0.02529314
00:01:51|0.02529314
00:01:53|0.02530999
00:01:53|0.02530999
00:01:54|0.02532
00:01:55|0.02533682
00:01:56|0.02533682
00:01:57|0.02534173
00:01:59|0.02533233
00:02:00|0.02533233
00:02:00|0.02533233
00:02:02|0.02533208
00:02:02|0.02533232
00:02:03|0.02532108
00:02:04|0.02532108
00:02:06|0.02532108
00:02:06|0.02532108
00:02:07|0.02532108
00:02:09|0.02532463
00:02:10|0.02533684
00:02:11|0.02533684
00:02:12|0.02533684
00:02:13|0.02533684
00:02:14|0.02533684
00:02:16|0.02533684
00:02:17|0.02533684
00:02:18|0.02533208
00:02:20|0.02532296
00:02:21|0.02532296
00:02:22|0.02532296
00:02:23|0.02532296
00:02:24|0.02533441
00:02:25|0.02533441
00:02:26|0.02533441
00:02:27|0.02533441
00:02:28|0.02533906
00:02:29|0.02533906
00:02:30|0.02533906
00:02:31|0.02533906
00:02:32|0.02533906
00:02:33|0.02534375
00:02:34|0.02534375
00:02:35|0.02534709
00:02:36|0.02535128
00:02:38|0.02535128
00:02:38|0.02535128
00:02:39|0.02535128
00:02:40|0.02535128
00:02:41|0.02535128
00:02:43|0.02535128
00:02:43|0.02535128
00:02:45|0.02533906
00:02:46|0.02531844
00:02:47|0.02531844
00:02:48|0.02531844
00:02:48|0.02531844
00:02:50|0.02531844
00:02:51|0.02531844
00:02:51|0.02531844
00:02:52|0.02531844
00:02:53|0.02531844
00:02:54|0.02531844
00:02:55|0.02531844
00:02:57|0.02530756
00:02:58|0.0253052
00:02:59|0.0253052
00:03:00|0.0253052
00:03:02|0.02531974
00:03:02|0.02531974
00:03:03|0.02531974
00:03:04|0.02531974
00:03:05|0.02531974
00:03:07|0.02531553
00:03:07|0.02531553
00:03:09|0.02531553
00:03:10|0.02531553
00:03:11|0.02531553
00:03:12|0.02531553
00:03:13|0.02531553
00:03:14|0.02531553
00:03:16|0.02531553
00:03:17|0.02531553
00:03:19|0.02531553
00:03:20|0.02531553
00:03:20|0.02530755
00:03:21|0.02530755
00:03:23|0.02530755
00:03:24|0.02530755
00:03:24|0.02530755
00:03:26|0.02530755
00:03:27|0.02530755
00:03:28|0.02529404
00:03:29|0.02529299
00:03:30|0.02529299
00:03:31|0.02529299
00:03:31|0.02529299
00:03:32|0.02529299
00:03:34|0.02526953
00:03:34|0.02526953
00:03:35|0.02526953
00:03:36|0.02526262
00:03:37|0.02526262
00:03:38|0.02526262
00:03:39|0.02526262
00:03:40|0.02526262
00:03:42|0.02526262
00:03:43|0.02526262
00:03:43|0.02524745
00:03:45|0.02524745
00:03:46|0.02525745
00:03:47|0.02525745
00:03:48|0.02525745
00:03:48|0.02525745
00:03:50|0.02522188
00:03:51|0.02522188
00:03:51|0.02522188
00:03:52|0.02522188
00:03:53|0.02522188
00:03:54|0.02521207
00:03:56|0.02519691
00:03:56|0.02519691
00:03:57|0.02519691
00:03:58|0.02520397
00:03:59|0.02520397
00:04:00|0.02520397
00:04:02|0.02520397
00:04:02|0.02520397
00:04:04|0.02518799
00:04:05|0.02518799
00:04:06|0.02518799
00:04:06|0.02517177
00:04:08|0.02518174
00:04:09|0.02518175
00:04:09|0.02518948
00:04:10|0.02518948
00:04:12|0.02518948
00:04:13|0.02518948
00:04:14|0.02518948
00:04:15|0.0251686
00:04:17|0.0251686
00:04:17|0.0251686
00:04:18|0.02515142
00:04:20|0.02515142
00:04:21|0.02515142
00:04:22|0.02515142
00:04:23|0.02515142
00:04:24|0.02515142
00:04:24|0.02515142
00:04:26|0.02515142
00:04:27|0.02513627
00:04:28|0.02513625
00:04:29|0.02513575
00:04:31|0.02513575
00:04:31|0.02513002
00:04:33|0.02512791
00:04:33|0.02512791
00:04:34|0.02512791
00:04:35|0.02512791
00:04:36|0.02511091
00:04:38|0.02510678
00:04:39|0.02510678
00:04:40|0.02510678
00:04:40|0.02510678
00:04:41|0.02510678
00:04:42|0.02510678
00:04:44|0.02508056
00:04:44|0.02508056
00:04:45|0.02508054
00:04:46|0.02507774
00:04:47|0.02507774
00:04:49|0.02507312
00:04:50|0.02507312
00:04:50|0.02507312
00:04:52|0.02507312
00:04:53|0.02507312
00:04:53|0.02507312
00:04:54|0.02507312
00:04:55|0.02508289
00:04:57|0.02508289
00:04:58|0.02508289
00:04:59|0.02508289
00:05:00|0.02508289
00:05:01|0.02506012
00:05:02|0.02506012
00:05:03|0.02506012
00:05:05|0.02506012
00:05:05|0.02506012
00:05:06|0.02506012
00:05:08|0.02506012
00:05:09|0.02506456
00:05:10|0.02506456
00:05:11|0.02508457
00:05:12|0.02508457
00:05:13|0.02506042
00:05:14|0.02506042
00:05:15|0.02506042
00:05:16|0.02506042
00:05:17|0.02505472
00:05:19|0.02505472
00:05:20|0.02505472
00:05:20|0.02505472
00:05:22|0.02506322
00:05:23|0.02509015
00:05:24|0.02509015
00:05:25|0.02509015
00:05:26|0.025078
00:05:26|0.02507296
00:05:28|0.02509083
00:05:29|0.02510945
00:05:30|0.02511366
00:05:31|0.0251204
00:05:32|0.02514902
00:05:33|0.02513873
00:05:34|0.02513873
00:05:35|0.02513873
00:05:36|0.02513873
00:05:37|0.02513873
00:05:38|0.02513873
00:05:39|0.02513873
00:05:40|0.02513873
00:05:41|0.02513873
00:05:42|0.02513873
00:05:43|0.02517463
00:05:44|0.02517463
00:05:45|0.02516326
00:05:46|0.02516326
00:05:47|0.02516326
00:05:48|0.02516326
00:05:49|0.02516326
00:05:50|0.02518446
00:05:51|0.02518446
00:05:52|0.02519294
00:05:53|0.02519294
00:05:54|0.02519294
00:05:55|0.02519294
00:05:56|0.02521463
00:05:57|0.02522305
00:05:58|0.02522305
00:05:59|0.02522305
00:06:00|0.02522305
00:06:01|0.02522305
00:06:02|0.02522305
00:06:03|0.02521716
00:06:04|0.02520957
00:06:05|0.02520197
00:06:06|0.02521173
00:06:07|0.02521141
00:06:08|0.0251792
00:06:09|0.02516892
00:06:10|0.02515728
00:06:11|0.02515728
00:06:12|0.02515164
00:06:14|0.02515164
00:06:15|0.02515164
00:06:15|0.02515164
00:06:16|0.02515164
00:06:17|0.02515164
00:06:18|0.02515164
00:06:19|0.02515164
00:06:21|0.02511105
00:06:21|0.02510961
00:06:23|0.02512166
00:06:24|0.02512381
00:06:25|0.02513531
00:06:25|0.02513531
00:06:26|0.02513531
00:06:28|0.02514126
00:06:29|0.02511294
00:06:30|0.02511294
00:06:30|0.02511294
00:06:31|0.02511294
00:06:32|0.0251058
00:06:33|0.02510343
00:06:34|0.02510343
00:06:35|0.02510343
00:06:36|0.02513436
00:06:37|0.02513436
00:06:39|0.02512864
00:06:40|0.02512864
00:06:41|0.02511344
00:06:42|0.02510077
00:06:42|0.02510087
00:06:44|0.02510087
00:06:44|0.02510087
00:06:45|0.02511107
00:06:46|0.02511107
00:06:47|0.02511107
00:06:49|0.02511107
00:06:49|0.02511596
00:06:50|0.02511596
00:06:52|0.02511596
00:06:53|0.02511596
00:06:53|0.02511596
00:06:55|0.02511596
00:06:55|0.02511596
00:06:56|0.02511596
00:06:57|0.02511596
00:06:59|0.02511596
00:06:59|0.02511596
00:07:00|0.02511596
00:07:01|0.02511596
00:07:03|0.02511596
00:07:04|0.02510091
00:07:04|0.02510091
00:07:05|0.02511244
00:07:07|0.02512222
00:07:07|0.02513436
00:07:09|0.02513436
00:07:09|0.02515497
00:07:11|0.02515497
00:07:12|0.02514564
00:07:12|0.02513888
00:07:13|0.02515407
00:07:14|0.02515407
00:07:16|0.02516484
00:07:17|0.02515957
00:07:18|0.02515957
00:07:19|0.02515957
00:07:21|0.02516233
00:07:22|0.02516233
00:07:23|0.0251489
00:07:24|0.0251489
00:07:25|0.02513131
00:07:26|0.02513131
00:07:27|0.02513131
00:07:28|0.02511605
00:07:29|0.02508784
00:07:30|0.02508507
00:07:31|0.02507689
00:07:32|0.02506881
00:07:33|0.0250541
00:07:35|0.02505416
00:07:36|0.02505248
00:07:37|0.02506647
00:07:37|0.02505036
00:07:38|0.02505057
00:07:40|0.02508458
00:07:41|0.02507059
00:07:42|0.02507059
00:07:43|0.02508324
00:07:44|0.02508324
00:07:44|0.02508813
00:07:46|0.02507826
00:07:47|0.02507258
00:07:48|0.02507258
00:07:49|0.02507258
00:07:50|0.02507295
00:07:51|0.02506789
00:07:52|0.02506789
00:07:53|0.02508071
00:07:54|0.02506788
00:07:55|0.02508071
00:07:56|0.02507801
00:07:57|0.02508562
00:07:58|0.02508307
00:07:59|0.02508813
00:08:00|0.02507804
00:08:01|0.02509957
00:08:02|0.02510854
00:08:03|0.02512339
00:08:04|0.02510244
00:08:05|0.02510585
00:08:06|0.02511101
00:08:07|0.02510078
00:08:08|0.02509831
00:08:09|0.02509599
00:08:10|0.02508848
00:08:11|0.02508058
00:08:12|0.02507009
00:08:13|0.02509351
00:08:14|0.0250882
00:08:15|0.02512319
00:08:16|0.0251389
00:08:17|0.02514126
00:08:18|0.02515868
00:08:19|0.02516482
00:08:20|0.02516482
00:08:22|0.02515138
00:08:22|0.02517466
00:08:24|0.02517466
00:08:24|0.02517466
00:08:25|0.02516655
00:08:27|0.02516655
00:08:27|0.02516655
00:08:29|0.02516655
00:08:30|0.02516912
00:08:31|0.02516912
00:08:32|0.02515736
00:08:33|0.02515736
00:08:34|0.02514508
00:08:35|0.02514508
00:08:36|0.02514508
00:08:37|0.02514508
00:08:38|0.02514508
00:08:40|0.02516909
00:08:40|0.02516909
00:08:42|0.02516909
00:08:42|0.02516909
00:08:44|0.02516909
00:08:44|0.02516909
00:08:45|0.02515705
00:08:46|0.02515705
00:08:47|0.02515705
00:08:48|0.02513532
00:08:50|0.02512707
00:08:51|0.02512693
00:08:51|0.02511345
00:08:52|0.02510654
00:08:53|0.02513383
00:08:55|0.02513292
00:08:55|0.02513292
00:08:57|0.02513292
00:08:57|0.02514649
00:08:58|0.02514649
00:08:59|0.02514649
00:09:01|0.02514649
00:09:02|0.02514649
00:09:02|0.02514647
00:09:03|0.02514647
00:09:05|0.02515634
00:09:06|0.02515651
00:09:07|0.02515651
00:09:08|0.0251448
00:09:09|0.02515253
00:09:10|0.0251642
00:09:11|0.02516892
00:09:12|0.02516892
00:09:13|0.02516892
00:09:14|0.02515287
00:09:16|0.0251793
00:09:16|0.0251793
00:09:17|0.02519746
00:09:18|0.02519746
00:09:19|0.02522125
00:09:20|0.02522125
00:09:21|0.02522475
00:09:23|0.02522475
00:09:24|0.02521961
00:09:24|0.02521961
00:09:25|0.02522315
00:09:27|0.02520959
00:09:27|0.02520959
00:09:29|0.02520959
00:09:30|0.02520226
00:09:31|0.02520226
00:09:32|0.02520226
00:09:33|0.02519712
00:09:34|0.02519712
00:09:35|0.02521381
00:09:36|0.02521471
00:09:37|0.02521471
00:09:38|0.02520457
00:09:39|0.02520457
00:09:40|0.02520457
00:09:41|0.02524505
00:09:42|0.02524505
00:09:43|0.02526398
00:09:44|0.02526398
00:09:45|0.02526398
00:09:46|0.02525337
00:09:47|0.02525337
00:09:48|0.02525337
00:09:49|0.02525337
00:09:50|0.02525337
00:09:51|0.02525337
00:09:52|0.02525337
00:09:53|0.02525337
00:09:54|0.02525337
00:09:55|0.02525337
00:09:56|0.02525337
00:09:57|0.02525337
00:09:58|0.02525337
00:10:00|0.0252273
00:10:00|0.0252273
00:10:01|0.0252273
00:10:03|0.02522076
00:10:05|0.02524136
00:10:06|0.02524136
00:10:07|0.02524136
00:10:08|0.02523498
00:10:09|0.02524991
00:10:10|0.02524991
00:10:11|0.02524991
00:10:13|0.02524991
00:10:14|0.02525143
00:10:15|0.02525858
00:10:16|0.02525858
00:10:17|0.02528813
00:10:18|0.02528813
00:10:19|0.02528948
00:10:20|0.02528948
00:10:21|0.02532792
00:10:23|0.02532231
00:10:23|0.02531723
00:10:24|0.02531726
00:10:26|0.02534172
00:10:27|0.02532442
00:10:27|0.02531727
00:10:29|0.02531727
00:10:30|0.02532154
00:10:30|0.02531727
00:10:32|0.02530412
00:10:33|0.02530412
00:10:33|0.02529668
00:10:35|0.02529668
00:10:36|0.02529668
00:10:37|0.02528407
00:10:38|0.02530182
00:10:39|0.0253147
00:10:40|0.0253147
00:10:41|0.0253147
00:10:41|0.0253147
00:10:43|0.0253147
00:10:44|0.02530248
00:10:45|0.02530248
00:10:45|0.02530248
00:10:47|0.02529906
00:10:48|0.02529906
00:10:49|0.02529906
00:10:50|0.0253117
00:10:51|0.0253117
00:10:52|0.0253117
00:10:53|0.02529932
00:10:54|0.02529932
00:10:55|0.02529932
00:10:56|0.02529932
00:10:57|0.02529932
00:10:58|0.02529932
00:10:59|0.02531171
00:11:00|0.02531171
00:11:01|0.02531171
00:11:02|0.02532443
00:11:03|0.02530411
00:11:04|0.02528588
00:11:05|0.02528588
00:11:06|0.02528588
00:11:07|0.02528588
00:11:08|0.02528588
00:11:09|0.02526617
00:11:10|0.02526617
00:11:11|0.02526617
00:11:12|0.02526617
00:11:14|0.02526617
00:11:15|0.02527146
00:11:16|0.02528273
00:11:17|0.02529259
00:11:18|0.02529259
00:11:19|0.02528276
00:11:20|0.02528276
00:11:21|0.02528276
00:11:22|0.02528276
00:11:23|0.02528576
00:11:24|0.02528576
00:11:25|0.0252885
00:11:26|0.02530686
00:11:27|0.02530686
00:11:28|0.02530686
00:11:29|0.02530686
00:11:30|0.02530686
00:11:31|0.02530686
00:11:32|0.02530686
00:11:33|0.02530686
00:11:34|0.02531436
00:11:35|0.02531436
00:11:36|0.02531436
00:11:37|0.02531138
00:11:38|0.0253118
00:11:39|0.0253118
00:11:40|0.0253118
00:11:41|0.0253118
00:11:42|0.02528673
00:11:43|0.02528673
00:11:44|0.02528673
00:11:45|0.02528673
00:11:46|0.02528673
00:11:47|0.02528673
00:11:48|0.02528673
00:11:49|0.02528673
00:11:50|0.02528673
00:11:51|0.02528673
00:11:53|0.02528673
00:11:53|0.02528673
00:11:54|0.02527114
00:11:55|0.02527114
00:11:57|0.02527114
00:11:57|0.02527114
00:11:58|0.02527114
00:11:59|0.02527114
00:12:01|0.02526645
00:12:02|0.02526645
00:12:02|0.02526645
00:12:04|0.02526645
00:12:04|0.02528668
00:12:07|0.02528668
00:12:07|0.02528668
00:12:08|0.02528668
00:12:09|0.02528668
00:12:11|0.02529391
00:12:11|0.02529391
00:12:12|0.02529391
00:12:14|0.02529391
00:12:14|0.02529391
00:12:15|0.02529391
00:12:17|0.02529391
00:12:17|0.02529424
00:12:18|0.02529424
00:12:19|0.02529167
00:12:21|0.02529167
00:12:21|0.02529167
00:12:22|0.02529167
00:12:23|0.02529167
00:12:24|0.02529167
00:12:26|0.02529167
00:12:26|0.02529167
00:12:28|0.02529167
00:12:29|0.02529167
00:12:30|0.02529167
00:12:31|0.02529167
00:12:32|0.02529167
00:12:33|0.02529167
00:12:34|0.02529167
00:12:35|0.02529167
00:12:36|0.02529167
00:12:38|0.02529167
00:12:38|0.02529167
00:12:39|0.02529167
00:12:40|0.02529167
00:12:41|0.02533549
00:12:43|0.02533971
00:12:43|0.02534173
00:12:45|0.02534173
00:12:45|0.02534173
00:12:47|0.02534173
00:12:47|0.02534173
00:12:48|0.02534173
00:12:50|0.02533198
00:12:50|0.02533198
00:12:51|0.02533198
00:12:52|0.02533198
00:12:53|0.02533198
00:12:54|0.02533198
00:12:56|0.02534173
00:12:56|0.02534173
00:12:57|0.02534173
00:12:58|0.02534173
00:13:00|0.02534173
00:13:01|0.02534173
00:13:01|0.02534173
00:13:03|0.02534173
00:13:03|0.02533729
00:13:05|0.02533729
00:13:06|0.02533729
00:13:07|0.02533729
00:13:08|0.02533729
00:13:10|0.02533729
00:13:10|0.02533729
00:13:11|0.02530268
00:13:12|0.02530268
00:13:14|0.02528814
00:13:15|0.02528814
00:13:16|0.02528814
00:13:17|0.02528814
00:13:18|0.02528814
00:13:19|0.02527882
00:13:20|0.02527882
00:13:21|0.02527882
00:13:22|0.02527882
00:13:24|0.02527882
00:13:25|0.02527882
00:13:25|0.02527882
00:13:26|0.02527882
00:13:27|0.02527882
00:13:28|0.02527882
00:13:29|0.02527882
00:13:30|0.02527882
00:13:32|0.02527882
00:13:33|0.02523845
00:13:33|0.02523845
00:13:35|0.02523845
00:13:35|0.02523845
00:13:37|0.02523845
00:13:37|0.02523845
00:13:38|0.02523845
00:13:39|0.02523845
00:13:41|0.02523845
00:13:42|0.02523845
00:13:43|0.02523845
00:13:44|0.02523845
00:13:45|0.02523845
00:13:46|0.02523845
00:13:48|0.02523845
00:13:48|0.02523845
00:13:49|0.02523845
00:13:50|0.02523845
00:13:52|0.02523845
00:13:53|0.02523845
00:13:54|0.02523845
00:13:55|0.02523845
00:13:56|0.02520546
00:13:57|0.02520546
00:13:58|0.02520546
00:13:58|0.02520546
00:14:00|0.02520546
00:14:01|0.02520546
00:14:01|0.02520546
00:14:03|0.02520546
00:14:05|0.02520546
00:14:06|0.02519746
00:14:07|0.02518271
00:14:08|0.02518271
00:14:09|0.02518756
00:14:10|0.0251779
00:14:11|0.0251779
00:14:12|0.0251779
00:14:13|0.0251779
00:14:14|0.02515556
00:14:15|0.02515164
00:14:16|0.02515164
00:14:17|0.02515164
00:14:18|0.02512793
00:14:19|0.02512793
00:14:20|0.02515837
00:14:21|0.02515837
00:14:22|0.02517886
00:14:23|0.02517886
00:14:24|0.02517011
00:14:25|0.02516762
00:14:26|0.02516762
00:14:27|0.02516762
00:14:28|0.0251547
00:14:30|0.02514685
00:14:30|0.02514706
00:14:31|0.02514235
00:14:32|0.02514515
00:14:34|0.02514985
00:14:35|0.02514555
00:14:36|0.02514981
00:14:37|0.02517465
00:14:37|0.0251777
00:14:38|0.02518024
00:14:40|0.02519029
00:14:40|0.02519039
00:14:42|0.02519049
00:14:43|0.02519434
00:14:44|0.02520801
00:14:45|0.02521108
00:14:46|0.0252277
00:14:47|0.02522822
00:14:48|0.02523335
00:14:49|0.02523361
00:14:50|0.02524851
00:14:51|0.02525336
00:14:52|0.02522823
00:14:53|0.02522823
00:14:54|0.02522823
00:14:55|0.02522823
00:14:56|0.02522823
00:14:57|0.02522823
00:14:58|0.02522823
00:14:59|0.02522823
00:15:00|0.02522823
00:15:01|0.02522062
00:15:02|0.02520799
00:15:04|0.02520799
00:15:04|0.0252209
00:15:05|0.02522762
00:15:06|0.02522034
00:15:07|0.02522316
00:15:09|0.02523848
00:15:11|0.02523367
00:15:12|0.02524367
00:15:13|0.02524367
00:15:14|0.02523836
00:15:15|0.02523836
00:15:16|0.02522039
00:15:17|0.02522039
00:15:18|0.02521396
00:15:19|0.02521396
00:15:21|0.02521396
00:15:21|0.02521396
00:15:23|0.02520417
00:15:24|0.02519533
00:15:25|0.02519027
00:15:25|0.02519027
00:15:27|0.02519027
00:15:28|0.02519027
00:15:29|0.02519027
00:15:30|0.02519027
00:15:31|0.025188
00:15:31|0.02518271
00:15:32|0.02518271
00:15:34|0.02520348
00:15:35|0.02520348
00:15:36|0.02521838
00:15:36|0.02521838
00:15:38|0.02521838
00:15:39|0.02521838
00:15:40|0.02521838
00:15:41|0.02521838
00:15:42|0.02521559
00:15:43|0.02520566
00:15:44|0.02520294
00:15:45|0.02520294
00:15:46|0.02520294
00:15:47|0.02520294
00:15:48|0.02520294
00:15:49|0.0251827
00:15:50|0.02518294
00:15:51|0.02518774
00:15:52|0.02518774
00:15:53|0.02519555
00:15:54|0.02516892
00:15:55|0.02516892
00:15:56|0.02515164
00:15:57|0.02514554
00:15:58|0.02514554
00:15:59|0.02513545
00:16:00|0.02513545
00:16:01|0.02512791
00:16:02|0.02512791
00:16:03|0.02512791
00:16:04|0.02512791
00:16:05|0.02512791
00:16:06|0.02512955
00:16:08|0.02512955
00:16:09|0.02511691
00:16:09|0.02511691
00:16:11|0.02511691
00:16:12|0.02511691
00:16:13|0.02512725
00:16:13|0.02512725
00:16:15|0.02512537
00:16:16|0.02512723
00:16:17|0.02512723
00:16:17|0.02512723
00:16:19|0.02512723
00:16:20|0.02511463
00:16:21|0.02510618
00:16:23|0.02510618
00:16:23|0.02510618
00:16:24|0.02510618
00:16:25|0.02510618
00:16:27|0.02507896
00:16:28|0.02507894
00:16:29|0.02508654
00:16:30|0.02508654
00:16:31|0.02508652
00:16:32|0.02508652
00:16:33|0.02508926
00:16:34|0.02508926
00:16:36|0.02509893
00:16:36|0.02510912
00:16:38|0.02510912
00:16:39|0.02510912
00:16:40|0.02510912
00:16:41|0.02508252
00:16:41|0.02507645
00:16:43|0.02507605
00:16:44|0.02506128
00:16:44|0.02506128
00:16:46|0.02506128
00:16:46|0.02506128
00:16:47|0.02506128
00:16:49|0.02506128
00:16:50|0.02506128
00:16:51|0.02506128
00:16:51|0.02506128
00:16:53|0.02506128
00:16:54|0.02506128
00:16:55|0.02506128
00:16:56|0.02506128
00:16:57|0.02506647
00:16:58|0.02507536
00:16:59|0.02507536
00:17:00|0.02508582
00:17:01|0.02508582
00:17:02|0.02508582
00:17:03|0.02508174
00:17:04|0.02508174
00:17:05|0.02507774
00:17:06|0.02507278
00:17:07|0.02507278
00:17:08|0.02507278
00:17:09|0.02507278
00:17:10|0.02506639
00:17:11|0.02506639
00:17:13|0.02506639
00:17:13|0.02506639
00:17:15|0.02506639
00:17:16|0.02507158
00:17:16|0.02507158
00:17:17|0.02507158
00:17:18|0.02507158
00:17:19|0.02507791
00:17:21|0.02507791
00:17:22|0.0250624
00:17:23|0.02505618
00:17:24|0.02505618
00:17:25|0.02506112
00:17:26|0.0250843
00:17:27|0.0250843
00:17:28|0.02507643
00:17:29|0.02507643
00:17:30|0.02507643
00:17:31|0.02509912
00:17:32|0.02510618
00:17:33|0.02510618
00:17:34|0.02510618
00:17:35|0.02510618
00:17:36|0.02510618
00:17:38|0.0251282
00:17:38|0.02515163
00:17:39|0.02513721
00:17:40|0.02513721
00:17:41|0.02513721
00:17:42|0.02513721
00:17:43|0.02512728
00:17:44|0.02514246
00:17:45|0.02514246
00:17:46|0.02514246
00:17:47|0.02518795
00:17:48|0.02518795
00:17:49|0.02519432
00:17:51|0.0251845
00:17:51|0.0251845
00:17:52|0.02517508
00:17:54|0.02517508
00:17:54|0.02517508
00:17:56|0.02517508
00:17:57|0.02520803
00:17:57|0.0252098
00:17:58|0.02522726
00:17:59|0.02522824
00:18:00|0.02522824
00:18:01|0.02522824
00:18:02|0.02524501
00:18:03|0.02524501
00:18:05|0.02524501
00:18:05|0.02524505
00:18:06|0.02524505
00:18:08|0.0252588
00:18:09|0.02525882
00:18:09|0.02528101
00:18:10|0.02528101
00:18:11|0.02526618
00:18:13|0.02526618
00:18:13|0.02528416
00:18:15|0.02528418
00:18:15|0.02528418
00:18:16|0.02529925
00:18:18|0.02530942
00:18:18|0.02532
00:18:19|0.02532792
00:18:20|0.02531681
00:18:22|0.02531681
00:18:23|0.02530832
00:18:25|0.02532048
00:18:26|0.02533833
00:18:26|0.02533833
00:18:28|0.02533203
00:18:29|0.0253614
00:18:29|0.02536084
00:18:31|0.02539196
00:18:32|0.02539196
00:18:33|0.02539196
00:18:33|0.02539196
00:18:35|0.02539196
00:18:36|0.02535939
00:18:37|0.02535633
00:18:38|0.02536413
00:18:39|0.02537935
00:18:40|0.02537935
00:18:41|0.02540441
00:18:42|0.02539093
00:18:43|0.02539096
00:18:44|0.02539096
00:18:45|0.02539096
00:18:46|0.02539096
00:18:47|0.02540091
00:18:48|0.02539366
00:18:49|0.02539366
00:18:50|0.02541056
00:18:51|0.02541056
00:18:52|0.0254107
00:18:53|0.0254107
00:18:54|0.0254107
00:18:55|0.0254107
00:18:56|0.0254107
00:18:57|0.0254107
00:18:58|0.02538382
00:18:59|0.02538382
00:19:00|0.02538382
00:19:01|0.02538382
00:19:02|0.02536533
00:19:03|0.0253616
00:19:04|0.02533567
00:19:05|0.02532977
00:19:07|0.02533909
00:19:08|0.02535687
00:19:08|0.02535687
00:19:09|0.02537538
00:19:10|0.02538738
00:19:11|0.02540263
00:19:12|0.02539115
00:19:13|0.02539115
00:19:14|0.02541024
00:19:16|0.02541024
00:19:17|0.02541024
00:19:17|0.02541024
00:19:18|0.02541024
00:19:19|0.02541024
00:19:20|0.02541024
00:19:22|0.0253909
00:19:23|0.0253909
00:19:25|0.0253909
00:19:26|0.0253909
00:19:27|0.0253909
00:19:28|0.0253909
00:19:29|0.02537123
00:19:31|0.02537123
00:19:31|0.02537123
00:19:32|0.02537123
00:19:34|0.02537123
00:19:35|0.02537123
00:19:35|0.02537123
00:19:36|0.02540263
00:19:37|0.02542569
00:19:39|0.02542569
00:19:40|0.02540378
00:19:41|0.02540378
00:19:42|0.02540378
00:19:42|0.02541399
00:19:43|0.02541399
00:19:45|0.02541399
00:19:45|0.0254173
00:19:47|0.0254173
00:19:47|0.02543563
00:19:48|0.02542412
00:19:49|0.02542412
00:19:50|0.02542412
00:19:51|0.02540851
00:19:52|0.02540093
00:19:53|0.02540093
00:19:55|0.02540093
00:19:56|0.0254149
00:19:56|0.0254149
00:19:58|0.0254149
00:19:59|0.0254149
00:20:00|0.0254149
00:20:00|0.02541309
00:20:02|0.02541309
00:20:03|0.02541309
00:20:04|0.02541309
00:20:05|0.02539328
00:20:06|0.02540762
00:20:07|0.02540956
00:20:08|0.025394
00:20:09|0.02540508
00:20:10|0.02541279
00:20:11|0.02540859
00:20:12|0.0254179
00:20:13|0.02544768
00:20:14|0.02543648
00:20:15|0.02542677
00:20:16|0.02543804
00:20:17|0.02544796
00:20:18|0.02544152
00:20:19|0.02544675
00:20:20|0.02544675
00:20:21|0.02544677
00:20:22|0.02544675
00:20:23|0.02543665
00:20:24|0.02543686
00:20:25|0.02543521
00:20:26|0.02543521
00:20:28|0.025439
00:20:28|0.02543903
00:20:30|0.02544155
00:20:30|0.02544157
00:20:32|0.02545686
00:20:32|0.02544664
00:20:34|0.02545006
00:20:35|0.02544666
00:20:36|0.0254441
00:20:36|0.02544414
00:20:37|0.02544418
00:20:39|0.02545971
00:20:40|0.02545435
00:20:41|0.02545931
00:20:42|0.02546185
00:20:43|0.02546004
00:20:43|0.02544407
00:20:45|0.02544407
00:20:46|0.02544428
00:20:46|0.02544428
00:20:48|0.02544434
00:20:48|0.02544434
00:20:49|0.02544434
00:20:50|0.025439
00:20:52|0.025439
00:20:52|0.02542659
00:20:54|0.02541666
00:20:54|0.02541666
00:20:56|0.02539356
00:20:57|0.02539356
00:20:58|0.02539356
00:20:58|0.02540009
00:21:00|0.02540009
00:21:01|0.02541497
00:21:01|0.02542037
00:21:02|0.02543354
00:21:03|0.02544823
00:21:05|0.02544823
00:21:06|0.02544987
00:21:07|0.02544987
00:21:08|0.02543015
00:21:08|0.02545342
00:21:09|0.02544988
00:21:11|0.02544988
00:21:11|0.02545551
00:21:12|0.02545551
00:21:14|0.02545551
00:21:15|0.02545551
00:21:16|0.02545551
00:21:17|0.02545551
00:21:18|0.02545551
00:21:19|0.02545551
00:21:20|0.02543438
00:21:21|0.02542813
00:21:22|0.02542813
00:21:23|0.02544327
00:21:24|0.02544327
00:21:25|0.02544327
00:21:26|0.02544327
00:21:27|0.02544327
00:21:28|0.02544327
00:21:29|0.02544327
00:21:30|0.02544327
00:21:31|0.02544327
00:21:32|0.02541885
00:21:33|0.02540089
00:21:34|0.02540089
00:21:35|0.02540089
00:21:36|0.02540262
00:21:37|0.02540262
00:21:38|0.02541729
00:21:39|0.02541729
00:21:40|0.02541729
00:21:41|0.02541729
00:21:42|0.02541729
00:21:43|0.02541729
00:21:44|0.02541729
00:21:45|0.02541729
00:21:46|0.02541729
00:21:47|0.0254
00:21:48|0.0254
00:21:49|0.0254
00:21:50|0.0254
00:21:51|0.02538115
00:21:52|0.02536787
00:21:53|0.02536787
00:21:54|0.02539073
00:21:55|0.02539073
00:21:56|0.02539073
00:21:57|0.02541279
00:21:59|0.02541631
00:22:00|0.02541787
00:22:00|0.02541787
00:22:01|0.02541787
00:22:02|0.02540206
00:22:03|0.02540251
00:22:04|0.0254035
00:22:05|0.02539078
00:22:07|0.02538319
00:22:07|0.02538319
00:22:09|0.02538319
00:22:10|0.02538319
00:22:10|0.02538319
00:22:12|0.02538738
00:22:13|0.02538738
00:22:14|0.02538738
00:22:15|0.02540495
00:22:16|0.025419
00:22:17|0.025419
00:22:18|0.02541074
00:22:19|0.02541074
00:22:20|0.02541074
00:22:21|0.02541074
00:22:22|0.02541074
00:22:23|0.02541074
00:22:24|0.02541074
00:22:25|0.02541074
00:22:27|0.02541074
00:22:28|0.02541074
00:22:29|0.02541074
00:22:30|0.02541074
00:22:31|0.02541074
00:22:32|0.02541074
00:22:33|0.02541074
00:22:34|0.02541074
00:22:36|0.02539835
00:22:36|0.02539835
00:22:37|0.02539726
00:22:38|0.02539726
00:22:39|0.02539726
00:22:40|0.02539726
00:22:41|0.02539726
00:22:42|0.02538838
00:22:43|0.02538838
00:22:44|0.02538838
00:22:45|0.02543015
00:22:46|0.02543015
00:22:48|0.02543015
00:22:48|0.0254349
00:22:49|0.0254349
00:22:50|0.0254349
00:22:51|0.0254349
00:22:52|0.02543485
00:22:53|0.02543485
00:22:54|0.02543485
00:22:56|0.02543485
00:22:56|0.02543485
00:22:57|0.02543485
00:22:58|0.02543485
00:22:59|0.02543485
00:23:01|0.02543485
00:23:02|0.02543485
00:23:02|0.02544033
00:23:03|0.025439
00:23:04|0.025439
00:23:05|0.025439
00:23:06|0.02543485
00:23:07|0.02543485
00:23:08|0.02543485
00:23:10|0.02543485
00:23:10|0.02543485
00:23:11|0.02543485
00:23:13|0.02543485
00:23:14|0.02543485
00:23:14|0.02543485
00:23:15|0.02543485
00:23:16|0.02543485
00:23:17|0.02543485
00:23:18|0.02543485
00:23:19|0.02543485
00:23:20|0.02543485
00:23:21|0.02543485
00:23:22|0.02543017
00:23:24|0.02543017
00:23:25|0.02543017
00:23:25|0.02543017
00:23:26|0.02543017
00:23:28|0.02543017
00:23:29|0.02543017
00:23:31|0.02543017
00:23:32|0.02543792
00:23:33|0.02543792
00:23:34|0.02543792
00:23:34|0.02543792
00:23:36|0.02543792
00:23:37|0.02543792
00:23:38|0.02545224
00:23:39|0.02545224
00:23:40|0.02545224
00:23:41|0.02545224
00:23:42|0.02545224
00:23:43|0.02544024
00:23:44|0.02544024
00:23:45|0.02544024
00:23:46|0.02544024
00:23:47|0.02544024
00:23:48|0.02544024
00:23:49|0.02544024
00:23:50|0.02544024
00:23:51|0.02544024
00:23:52|0.02544024
00:23:53|0.02544024
00:23:54|0.02544216
00:23:55|0.02542812
00:23:56|0.02542812
00:23:57|0.02542812
00:23:58|0.02542812
00:23:59|0.02542131
00:24:00|0.02542131
00:24:01|0.02542131
00:24:02|0.02542131
00:24:04|0.02543309
00:24:05|0.02543309
00:24:06|0.02543309
00:24:07|0.02543309
00:24:07|0.02543309
00:24:09|0.02543309
00:24:10|0.02543309
00:24:10|0.02543309
00:24:12|0.02543309
00:24:13|0.02544392
00:24:14|0.02544392
00:24:15|0.02544392
00:24:16|0.02544392
00:24:16|0.02544392
00:24:17|0.02545555
00:24:19|0.02546359
00:24:19|0.02546707
00:24:21|0.02546452
00:24:22|0.02546452
00:24:23|0.02546452
00:24:23|0.02546452
00:24:25|0.02546452
00:24:26|0.02545177
00:24:27|0.02545177
00:24:29|0.02545177
00:24:30|0.02545177
00:24:30|0.02545177
00:24:33|0.02545177
00:24:34|0.02545177
00:24:34|0.02545177
00:24:36|0.02547215
00:24:37|0.02547215
00:24:38|0.02547215
00:24:39|0.02547215
00:24:40|0.02545717
00:24:40|0.02545717
00:24:42|0.02545717
00:24:43|0.02545717
00:24:44|0.02545717
00:24:45|0.02545717
00:24:46|0.02545717
00:24:47|0.02545717
00:24:48|0.02545717
00:24:49|0.02545717
00:24:50|0.02545717
00:24:51|0.02545717
00:24:52|0.02545717
00:24:54|0.02545717
00:24:54|0.02545717
00:24:56|0.02545717
00:24:56|0.02545717
00:24:58|0.02545717
00:24:59|0.02545717
00:25:00|0.02545717
00:25:01|0.02545717
00:25:01|0.02545717
00:25:04|0.02545717
00:25:05|0.02546961
00:25:05|0.02546953
00:25:07|0.02549659
00:25:08|0.02549659
00:25:09|0.02549659
00:25:10|0.02549104
00:25:11|0.02549104
00:25:12|0.02551428
00:25:13|0.02550526
00:25:14|0.02551429
00:25:15|0.02552867
00:25:16|0.02552867
00:25:17|0.02552867
00:25:18|0.02552867
00:25:19|0.02553771
00:25:20|0.02553565
00:25:21|0.02553565
00:25:22|0.02553554
00:25:23|0.02553554
00:25:25|0.02552872
00:25:25|0.02551295
00:25:26|0.02552691
00:25:27|0.02552691
00:25:29|0.02552691
00:25:31|0.02552691
00:25:32|0.02552691
00:25:33|0.02552691
00:25:34|0.02552691
00:25:35|0.02552691
00:25:36|0.02554044
00:25:36|0.02554789
00:25:37|0.02555649
00:25:38|0.02555649
00:25:39|0.02555649
00:25:41|0.02555649
00:25:42|0.02555649
00:25:42|0.02556874
00:25:44|0.02555866
00:25:45|0.02554482
00:25:46|0.02554482
00:25:47|0.02554482
00:25:48|0.02552691
00:25:49|0.0255245
00:25:50|0.0255245
00:25:51|0.0255245
00:25:52|0.0255245
00:25:53|0.0255245
00:25:54|0.02551519
00:25:55|0.02550559
00:25:56|0.02550558
00:25:57|0.02550558
00:25:58|0.02550558
00:25:59|0.02550558
00:26:00|0.02553016
00:26:01|0.02553016
00:26:02|0.02553016
00:26:03|0.02553016
00:26:04|0.02553016
00:26:05|0.0255396
00:26:06|0.02554815
00:26:07|0.02555244
00:26:08|0.02555244
00:26:10|0.02557731
00:26:10|0.02557731
00:26:11|0.02557731
00:26:12|0.02557731
00:26:14|0.02556276
00:26:14|0.02556276
00:26:16|0.02556276
00:26:16|0.02556276
00:26:18|0.02556276
00:26:19|0.02556276
00:26:19|0.02555943
00:26:20|0.02555943
00:26:22|0.0255508
00:26:23|0.0255508
00:26:24|0.02554814
00:26:25|0.02554814
00:26:26|0.025546
00:26:27|0.02554586
00:26:28|0.02554586
00:26:29|0.02554586
00:26:31|0.02554067
00:26:32|0.02554067
00:26:33|0.02554089
00:26:34|0.02554089
00:26:36|0.0255245
00:26:36|0.0255245
00:26:38|0.0255245
00:26:38|0.0255245
00:26:40|0.0255245
00:26:40|0.0255245
00:26:42|0.0255245
00:26:42|0.0255245
00:26:44|0.0255245
00:26:44|0.0255245
00:26:46|0.0255245
00:26:46|0.02552201
00:26:48|0.02552201
00:26:48|0.02552201
00:26:49|0.02552201
00:26:50|0.02552201
00:26:51|0.02552201
00:26:52|0.02552201
00:26:54|0.02552201
00:26:55|0.02552201
00:26:56|0.02552201
00:26:57|0.02552201
00:26:58|0.02552201
00:26:59|0.02552201
00:27:00|0.02552201
00:27:01|0.02552201
00:27:02|0.02550506
00:27:03|0.02550506
00:27:03|0.0255284
00:27:04|0.0255284
00:27:05|0.02552373
00:27:06|0.0255187
00:27:08|0.0255187
00:27:09|0.0255187
00:27:10|0.02551521
00:27:11|0.02550778
00:27:12|0.02550778
00:27:13|0.02550778
00:27:14|0.02549488
00:27:15|0.02549488
00:27:16|0.02549488
00:27:17|0.02549488
00:27:18|0.02549488
00:27:19|0.02549488
00:27:20|0.02549488
00:27:21|0.02549488
00:27:22|0.02549488
00:27:23|0.02549488
00:27:24|0.02549801
00:27:25|0.02549801
00:27:26|0.02549801
00:27:27|0.02549801
00:27:28|0.02549801
00:27:29|0.02549801
00:27:30|0.02549801
00:27:32|0.02549801
00:27:32|0.02545972
00:27:33|0.02545972
00:27:35|0.02545972
00:27:36|0.02545972
00:27:36|0.02544808
00:27:38|0.02544808
00:27:39|0.02544808
00:27:40|0.02544808
00:27:40|0.02544808
00:27:42|0.02544808
00:27:43|0.02543999
00:27:44|0.02545327
00:27:44|0.02545967
00:27:46|0.02545967
00:27:46|0.02545967
00:27:48|0.02545967
00:27:49|0.02545967
00:27:50|0.02545967
00:27:51|0.02545967
00:27:52|0.02545967
00:27:53|0.02545967
00:27:54|0.02545967
00:27:55|0.02545967
00:27:56|0.02545967
00:27:57|0.02545967
00:27:58|0.02545967
00:27:59|0.02544265
00:28:00|0.02544265
00:28:01|0.02544265
00:28:02|0.02545596
00:28:03|0.02544987
00:28:04|0.02544987
00:28:05|0.02546946
00:28:06|0.02546946
00:28:07|0.02546946
00:28:08|0.02546946
00:28:09|0.02548625
00:28:10|0.02548625
00:28:11|0.02548236
00:28:12|0.02548236
00:28:13|0.02548236
00:28:14|0.02548236
00:28:15|0.02548236
00:28:16|0.02548236
00:28:17|0.02548236
00:28:18|0.02548236
00:28:19|0.02548236
00:28:20|0.02548236
00:28:21|0.02548236
00:28:23|0.02548236
00:28:23|0.02548236
00:28:25|0.02546692
00:28:26|0.02546692
00:28:27|0.02546692
00:28:28|0.02546692
00:28:29|0.02548233
00:28:30|0.02548233
00:28:30|0.02548233
00:28:33|0.02548233
00:28:33|0.0254748
00:28:35|0.0254748
00:28:36|0.0254748
00:28:36|0.0254748
00:28:38|0.0254748
00:28:39|0.02545588
00:28:40|0.02545588
00:28:41|0.02545425
00:28:42|0.02545425
00:28:43|0.02546613
00:28:44|0.02548193
00:28:45|0.02548193
00:28:46|0.02547219
00:28:47|0.02547932
00:28:48|0.02549153
00:28:49|0.02549153
00:28:50|0.02549153
00:28:51|0.02548471
00:28:52|0.02548471
00:28:53|0.02548028
00:28:54|0.02548028
00:28:55|0.02548028
00:28:56|0.02548028
00:28:57|0.02548028
00:28:58|0.02548028
00:28:59|0.02548028
00:29:00|0.02548028
00:29:01|0.02548642
00:29:02|0.02548642
00:29:03|0.02548642
00:29:04|0.02547201
00:29:05|0.02547201
00:29:06|0.02547201
00:29:07|0.02545179
00:29:08|0.02545179
00:29:09|0.02545179
00:29:10|0.02545179
00:29:11|0.02545179
00:29:13|0.02545179
00:29:13|0.02545179
00:29:14|0.02545534
00:29:15|0.02545534
00:29:16|0.02547935
00:29:17|0.02547935
00:29:18|0.02547935
00:29:19|0.02547935
00:29:20|0.02548391
00:29:21|0.02548391
00:29:22|0.02548391
00:29:23|0.02547935
00:29:24|0.02548356
00:29:26|0.02548221
00:29:26|0.02548221
00:29:27|0.02548221
00:29:28|0.02548221
00:29:29|0.02548221
00:29:30|0.02548221
00:29:31|0.02548221
00:29:33|0.02548221
00:29:34|0.02547884
00:29:35|0.02547884
00:29:36|0.02547884
00:29:37|0.02547884
00:29:38|0.02547884
00:29:39|0.02547884
00:29:40|0.02547884
00:29:41|0.02547884
00:29:42|0.02547884
00:29:43|0.02547884
00:29:44|0.02547884
00:29:45|0.02547884
00:29:46|0.02547884
00:29:47|0.02547884
00:29:48|0.02547884
00:29:49|0.02547607
00:29:50|0.02547607
00:29:51|0.02547607
00:29:52|0.02547607
00:29:53|0.02547607
00:29:54|0.02547607
00:29:55|0.02547607
00:29:56|0.02547607
00:29:57|0.02547607
00:29:58|0.02547607
00:29:59|0.02547607
00:30:00|0.02547607
00:30:01|0.02547607
00:30:02|0.02546185
00:30:03|0.02546185
00:30:04|0.02546185
00:30:05|0.02544982
00:30:06|0.02547624
00:30:07|0.02547996
00:30:08|0.02547996
00:30:09|0.02547745
00:30:10|0.02547745
00:30:11|0.02547648
00:30:13|0.02547648
00:30:13|0.02547648
00:30:14|0.02547648
00:30:15|0.02547648
00:30:16|0.02547648
00:30:17|0.02547648
00:30:18|0.02546468
00:30:19|0.02546468
00:30:20|0.02546468
00:30:21|0.02546468
00:30:22|0.02548883
00:30:24|0.02548918
00:30:24|0.02548918
00:30:25|0.02551185
00:30:27|0.02551185
00:30:27|0.025509
00:30:28|0.02550597
00:30:29|0.02550597
00:30:30|0.02546441
00:30:31|0.02546441
00:30:32|0.02546357
00:30:34|0.02544028
00:30:35|0.02544028
00:30:36|0.02544028
00:30:37|0.02542038
00:30:38|0.02542038
00:30:39|0.02542038
00:30:40|0.02542038
00:30:42|0.02542038
00:30:42|0.02542038
00:30:43|0.02542038
00:30:44|0.02542038
00:30:46|0.02542038
00:30:46|0.02542038
00:30:48|0.02542038
00:30:48|0.0254139
00:30:49|0.0254139
00:30:50|0.0254139
00:30:51|0.0254139
00:30:52|0.0254036
00:30:53|0.0254036
00:30:54|0.0254036
00:30:55|0.02538484
00:30:56|0.02538992
00:30:58|0.02538992
00:30:59|0.02538992
00:31:00|0.02538992
00:31:00|0.02538992
00:31:02|0.02538992
00:31:02|0.02538484
00:31:04|0.02541391
00:31:05|0.02542812
00:31:06|0.02544539
00:31:07|0.02544539
00:31:08|0.02543159
00:31:09|0.02543159
00:31:10|0.02543159
00:31:11|0.02540346
00:31:12|0.02540346
00:31:13|0.02540346
00:31:14|0.02540346
00:31:15|0.02540346
00:31:16|0.02540346
00:31:17|0.02540346
00:31:18|0.02540114
00:31:19|0.02540114
00:31:20|0.0253962
00:31:21|0.02538584
00:31:22|0.02538584
00:31:23|0.02538584
00:31:24|0.02537465
00:31:25|0.02537465
00:31:26|0.02536219
00:31:27|0.02535518
00:31:28|0.02535518
00:31:29|0.02535518
00:31:30|0.02534173
00:31:31|0.02534173
00:31:32|0.02532792
00:31:33|0.0253279
00:31:34|0.0253279
00:31:35|0.0253279
00:31:36|0.0253279
00:31:37|0.0253279
00:31:39|0.02534607
00:31:39|0.02534607
00:31:41|0.02534672
00:31:42|0.02534672
00:31:43|0.02534672
00:31:43|0.02534672
00:31:45|0.02536774
00:31:45|0.02536707
00:31:47|0.02534611
00:31:48|0.02533485
00:31:49|0.02533485
00:31:49|0.02533485
00:31:51|0.02533485
00:31:51|0.02533485
00:31:53|0.02533485
00:31:54|0.02533485
00:31:55|0.02533485
00:31:57|0.02533485
00:31:57|0.02533485
00:31:58|0.02533485
00:31:59|0.02533485
00:32:00|0.02533485
00:32:01|0.02533485
00:32:02|0.02533485
00:32:04|0.02531037
00:32:04|0.02531037
00:32:05|0.02530852
00:32:06|0.02533485
00:32:07|0.02532234
00:32:08|0.02533913
00:32:09|0.02533245
00:32:10|0.02531477
00:32:11|0.02530758
00:32:12|0.02530758
00:32:13|0.02530758
00:32:14|0.02530241
00:32:15|0.02528411
00:32:17|0.02529086
00:32:17|0.02529086
00:32:18|0.02529086
00:32:20|0.02529086
00:32:21|0.02529086
00:32:22|0.02526779
00:32:23|0.02526779
00:32:24|0.02526779
00:32:25|0.02526007
00:32:26|0.02526007
00:32:27|0.02526307
00:32:28|0.02526298
00:32:29|0.02526298
00:32:30|0.0252729
00:32:31|0.0252729
00:32:32|0.0252729
00:32:33|0.0252729
00:32:34|0.0252729
00:32:35|0.0252729
00:32:37|0.0252729
00:32:37|0.0252729
00:32:38|0.0252729
00:32:40|0.0252729
00:32:40|0.0252729
00:32:42|0.0252729
00:32:43|0.0252729
00:32:44|0.02525763
00:32:45|0.02525763
00:32:46|0.02527082
00:32:47|0.0252736
00:32:48|0.02528275
00:32:48|0.02526423
00:32:50|0.02525763
00:32:51|0.02525763
00:32:51|0.02525763
00:32:53|0.02525763
00:32:54|0.02525763
00:32:55|0.02525763
00:32:56|0.0252629
00:32:57|0.0252629
00:32:58|0.0252629
00:33:00|0.0252629
00:33:00|0.0252629
00:33:01|0.0252629
00:33:03|0.02528061
00:33:04|0.02526373
00:33:05|0.02526791
00:33:06|0.02525763
00:33:07|0.02525763
00:33:08|0.02525763
00:33:09|0.02525763
00:33:10|0.02525763
00:33:11|0.02528138
00:33:12|0.02528138
00:33:13|0.02526157
00:33:14|0.02525763
00:33:15|0.02525763
00:33:16|0.02524178
00:33:17|0.02524178
00:33:18|0.02527049
00:33:19|0.02528274
00:33:20|0.02529086
00:33:21|0.02530716
00:33:22|0.02532444
00:33:22|0.02532221
00:33:23|0.02532221
00:33:24|0.02532221
00:33:26|0.02532221
00:33:26|0.02532221
00:33:27|0.02529972
00:33:28|0.02528405
00:33:29|0.02528405
00:33:31|0.02528405
00:33:32|0.02528405
00:33:33|0.02528666
00:33:34|0.02528666
00:33:35|0.02528666
00:33:36|0.02528666
00:33:37|0.02530242
00:33:38|0.02531721
00:33:39|0.02532876
00:33:40|0.02533176
00:33:41|0.02533
00:33:42|0.02533191
00:33:43|0.02533191
00:33:44|0.02533191
00:33:46|0.02533191
00:33:47|0.02531881
00:33:48|0.02531881
00:33:49|0.02531377
00:33:50|0.02530862
00:33:51|0.02530862
00:33:52|0.02530862
00:33:53|0.02530862
00:33:54|0.02532595
00:33:55|0.02532595
00:33:56|0.02535019
00:33:57|0.02535019
00:33:58|0.02534755
00:33:59|0.02534755
00:34:00|0.02534755
00:34:01|0.02534755
00:34:02|0.02534755
00:34:03|0.02536219
00:34:04|0.02536957
00:34:05|0.02536957
00:34:06|0.02535528
00:34:07|0.02534756
00:34:09|0.02534756
00:34:10|0.02534555
00:34:11|0.02533763
00:34:12|0.02533763
00:34:12|0.02532977
00:34:13|0.0253173
00:34:15|0.0253173
00:34:15|0.02531218
00:34:17|0.02532886
00:34:18|0.02534864
00:34:18|0.02535513
00:34:19|0.02536706
00:34:21|0.02536706
00:34:21|0.02536706
00:34:22|0.02538992
00:34:23|0.02538992
00:34:24|0.02538992
00:34:25|0.02538992
00:34:26|0.02539114
00:34:27|0.02539114
00:34:28|0.02538329
00:34:29|0.02538329
00:34:30|0.02538177
00:34:31|0.02538177
00:34:32|0.02538177
00:34:33|0.02538177
00:34:34|0.02539114
00:34:35|0.02539114
00:34:36|0.02539114
00:34:37|0.02539114
00:34:38|0.02539114
00:34:39|0.02539114
00:34:40|0.02539114
00:34:42|0.02539114
00:34:43|0.02539114
00:34:44|0.02539114
00:34:45|0.02540263
00:34:45|0.02541973
00:34:46|0.02541873
00:34:48|0.02541873
00:34:49|0.02541873
00:34:50|0.02541363
00:34:50|0.02540346
00:34:52|0.02539835
00:34:53|0.02539835
00:34:54|0.02539835
00:34:55|0.02539835
00:34:56|0.02539835
00:34:57|0.02539835
00:34:58|0.02539526
00:34:59|0.02539526
00:35:00|0.02539092
00:35:01|0.02539092
00:35:02|0.02539092
00:35:03|0.02539092
00:35:04|0.02539092
00:35:05|0.02539092
00:35:06|0.02539092
00:35:07|0.02539092
00:35:08|0.02539092
00:35:09|0.02539092
00:35:10|0.02539092
00:35:11|0.02538827
00:35:12|0.02538107
00:35:13|0.02538107
00:35:14|0.02537448
00:35:16|0.02537448
00:35:16|0.02537448
00:35:17|0.02537448
00:35:18|0.02536085
00:35:19|0.02536085
00:35:21|0.02536116
00:35:21|0.02536116
00:35:22|0.02536116
00:35:23|0.02536116
00:35:24|0.02538991
00:35:25|0.02538991
00:35:26|0.02538991
00:35:27|0.02538991
00:35:28|0.02538991
00:35:29|0.02540109
00:35:30|0.02540109
00:35:31|0.02540109
00:35:32|0.02539085
00:35:33|0.02539085
00:35:34|0.02541381
00:35:35|0.02541381
00:35:36|0.02539327
00:35:37|0.02539327
00:35:39|0.02539373
00:35:41|0.02541533
00:35:42|0.02541533
00:35:42|0.02542987
00:35:43|0.02542987
00:35:45|0.02542632
00:35:45|0.02542632
00:35:47|0.02542632
00:35:47|0.02542632
00:35:49|0.02542632
00:35:50|0.02542632
00:35:50|0.02542632
00:35:51|0.02542632
00:35:53|0.02543271
00:35:54|0.02544
00:35:55|0.02543612
00:35:55|0.02544117
00:35:56|0.02544117
00:35:58|0.02546337
00:35:58|0.02546337
00:36:00|0.02546337
00:36:01|0.02546337
00:36:02|0.02546666
00:36:03|0.02547933
00:36:03|0.02547933
00:36:05|0.02547933
00:36:06|0.02547933
00:36:07|0.02547933
00:36:08|0.02547935
00:36:08|0.02547935
00:36:09|0.02547935
00:36:11|0.02547935
00:36:11|0.02548018
00:36:13|0.02547634
00:36:13|0.02547061
00:36:14|0.0254938
00:36:15|0.02550075
00:36:17|0.02550075
00:36:18|0.0254996
00:36:18|0.02550059
00:36:20|0.02550059
00:36:20|0.02550059
00:36:22|0.02550059
00:36:23|0.02550059
00:36:24|0.02549233
00:36:25|0.02549233
00:36:26|0.0254898
00:36:26|0.0254898
00:36:27|0.0254898
00:36:28|0.0254898
00:36:30|0.0254898
00:36:31|0.02552021
00:36:31|0.02552021
00:36:32|0.02552156
00:36:34|0.0255191
00:36:34|0.02551913
00:36:36|0.02550884
00:36:37|0.02553218
00:36:38|0.02553218
00:36:39|0.0255152
00:36:41|0.0255152
00:36:41|0.0255152
00:36:43|0.0255321
00:36:44|0.0255321
00:36:45|0.02554486
00:36:46|0.02554486
00:36:46|0.02554486
00:36:47|0.02554486
00:36:49|0.02553867
00:36:49|0.02553047
00:36:51|0.02553047
00:36:52|0.02553047
00:36:53|0.02554782
00:36:54|0.02554782
00:36:55|0.02554782
00:36:56|0.02554782
00:36:57|0.02556995
00:36:58|0.02557131
00:36:59|0.02558888
00:37:00|0.02559761
00:37:01|0.0256
00:37:02|0.02560002
00:37:03|0.02560716
00:37:04|0.02560018
00:37:05|0.02561882
00:37:07|0.02561884
00:37:07|0.02562392
00:37:08|0.02562392
00:37:09|0.02562392
00:37:10|0.02562392
00:37:11|0.02563211
00:37:13|0.02562081
00:37:13|0.02563146
00:37:14|0.02563146
00:37:15|0.02563146
00:37:16|0.02564705
00:37:17|0.02565349
00:37:18|0.02565349
00:37:19|0.02565349
00:37:21|0.02565349
00:37:21|0.02565349
00:37:22|0.02565349
00:37:23|0.02564473
00:37:24|0.0256559
00:37:25|0.0256559
00:37:26|0.02565976
00:37:28|0.02567186
00:37:29|0.02567186
00:37:30|0.02567186
00:37:31|0.02567186
00:37:32|0.02567186
00:37:33|0.02566003
00:37:34|0.02565267
00:37:35|0.02564218
00:37:36|0.02563207
00:37:37|0.02563207
00:37:38|0.02561718
00:37:39|0.02561718
00:37:40|0.02561718
00:37:42|0.02562869
00:37:42|0.02562869
00:37:44|0.02562869
00:37:45|0.0256117
00:37:46|0.0256117
00:37:47|0.02560072
00:37:48|0.02560072
00:37:49|0.02559138
00:37:50|0.02558885
00:37:51|0.02558364
00:37:52|0.02559561
00:37:53|0.02559561
00:37:54|0.02559561
00:37:55|0.02559561
00:37:56|0.02557362
00:37:57|0.02557362
00:37:59|0.02557362
00:37:59|0.02558884
00:38:00|0.02558884
00:38:01|0.02560327
00:38:03|0.02561853
00:38:04|0.02561853
00:38:04|0.02561853
00:38:05|0.02561853
00:38:07|0.02561853
00:38:07|0.02561853
00:38:09|0.02561853
00:38:10|0.02561853
00:38:11|0.02558753
00:38:11|0.02557778
00:38:13|0.02557779
00:38:13|0.02557779
00:38:14|0.02557779
00:38:16|0.02557779
00:38:16|0.02557779
00:38:17|0.02557779
00:38:18|0.02557779
00:38:20|0.02557779
00:38:21|0.02557779
00:38:21|0.02557779
00:38:22|0.02557779
00:38:23|0.02557779
00:38:25|0.02557779
00:38:25|0.02557779
00:38:26|0.02557779
00:38:28|0.02556644
00:38:28|0.02556644
00:38:30|0.02556644
00:38:31|0.02560603
00:38:32|0.02560603
00:38:33|0.02560603
00:38:34|0.02562107
00:38:34|0.02562107
00:38:35|0.02560725
00:38:36|0.02560725
00:38:37|0.02560725
00:38:39|0.02560725
00:38:40|0.0256134
00:38:40|0.0256134
00:38:43|0.0256134
00:38:44|0.0256134
00:38:45|0.0256134
00:38:46|0.0256134
00:38:47|0.0256134
00:38:48|0.0256134
00:38:50|0.0256134
00:38:51|0.02559901
00:38:51|0.02559901
00:38:53|0.02559901
00:38:54|0.02559901
00:38:55|0.02559901
00:38:56|0.02559901
00:38:57|0.02559901
00:38:58|0.02559901
00:38:59|0.02559901
00:39:00|0.02559901
00:39:01|0.02559901
00:39:02|0.02561573
00:39:03|0.0256268
00:39:04|0.0256268
00:39:05|0.025617
00:39:06|0.025617
00:39:07|0.025617
00:39:08|0.025617
00:39:09|0.025617
00:39:10|0.02562105
00:39:12|0.02562866
00:39:12|0.02562866
00:39:13|0.02562866
00:39:14|0.02563663
00:39:15|0.02563663
00:39:16|0.02565917
00:39:18|0.02565917
00:39:19|0.02565216
00:39:19|0.02565216
00:39:20|0.02565216
00:39:22|0.02565216
00:39:22|0.02565216
00:39:23|0.02565216
00:39:24|0.0256119
00:39:25|0.0256119
00:39:26|0.0256119
00:39:27|0.0256119
00:39:28|0.0256119
00:39:29|0.02557766
00:39:30|0.02557766
00:39:31|0.0255931
00:39:32|0.02559695
00:39:34|0.02559695
00:39:34|0.02559695
00:39:36|0.02559695
00:39:36|0.02560715
00:39:37|0.02562106
00:39:38|0.02562106
00:39:40|0.02562106
00:39:41|0.02562106
00:39:41|0.02562106
00:39:42|0.02562106
00:39:44|0.02562106
00:39:45|0.02562106
00:39:46|0.02562106
00:39:47|0.02562106
00:39:48|0.02561381
00:39:49|0.02561381
00:39:50|0.02561381
00:39:51|0.02561381
00:39:53|0.02559511
00:39:53|0.02559511
00:39:55|0.02559511
00:39:56|0.02559511
00:39:57|0.02559511
00:39:58|0.02559511
00:39:59|0.02559511
00:40:00|0.02559511
00:40:00|0.02559511
00:40:02|0.02559518
00:40:02|0.0256134
00:40:03|0.0256134
00:40:05|0.02563374
00:40:06|0.02563374
00:40:07|0.02563631
00:40:08|0.02563631
00:40:08|0.02563631
00:40:10|0.02563631
00:40:11|0.02563631
00:40:12|0.02563631
00:40:13|0.02563631
00:40:14|0.02563631
00:40:15|0.02563631
00:40:16|0.02563631
00:40:17|0.02563631
00:40:18|0.02560921
00:40:19|0.02560921
00:40:20|0.02560921
00:40:21|0.02560921
00:40:22|0.02560921
00:40:23|0.02560921
00:40:24|0.02560921
00:40:25|0.02560921
00:40:26|0.02560921
00:40:27|0.02560921
00:40:28|0.02560845
00:40:29|0.02560845
00:40:30|0.02560845
00:40:31|0.02560845
00:40:32|0.02562068
00:40:33|0.02562068
00:40:34|0.0256477
00:40:35|0.0256477
00:40:36|0.0256477
00:40:37|0.02563483
00:40:38|0.02563483
00:40:39|0.02563483
00:40:40|0.02563483
00:40:41|0.02563483
00:40:42|0.02563483
00:40:43|0.02563483
00:40:44|0.02563483
00:40:46|0.02561699
00:40:47|0.02562868
00:40:48|0.02561942
00:40:48|0.02561942
00:40:49|0.02561942
00:40:51|0.02561942
00:40:52|0.02561942
00:40:53|0.02561942
00:40:54|0.02561942
00:40:55|0.02561942
00:40:56|0.02561942
00:40:58|0.02563265
00:40:58|0.02563265
00:41:00|0.02563265
00:41:01|0.02563265
00:41:02|0.02563265
00:41:03|0.02563265
00:41:04|0.02561975
00:41:05|0.02561975
00:41:06|0.02561975
00:41:06|0.02561975
00:41:08|0.02564604
00:41:09|0.02564604
00:41:10|0.02564604
00:41:11|0.02564882
00:41:12|0.02564882
00:41:13|0.0256695
00:41:14|0.02567932
00:41:15|0.02567932
00:41:16|0.02567932
00:41:18|0.02567932
00:41:18|0.02567932
00:41:19|0.02567932
00:41:20|0.02566638
00:41:21|0.02566638
00:41:22|0.02566638
00:41:23|0.02566638
00:41:24|0.0256682
00:41:26|0.0256682
00:41:27|0.0256682
00:41:27|0.0256682
00:41:28|0.0256875
00:41:29|0.02568605
00:41:30|0.02569445
00:41:32|0.02569445
00:41:32|0.02569445
00:41:33|0.02569445
00:41:34|0.02569445
00:41:35|0.02569445
00:41:37|0.02569445
00:41:37|0.02569445
00:41:39|0.02568231
00:41:39|0.02567605
00:41:40|0.02567605
00:41:42|0.02567605
00:41:42|0.02567605
00:41:43|0.02567625
00:41:45|0.02568051
00:41:46|0.02568051
00:41:48|0.02568051
00:41:49|0.02567062
00:41:49|0.02565989
00:41:50|0.02565989
00:41:51|0.02565989
00:41:52|0.02563801
00:41:53|0.02563801
00:41:54|0.02563801
00:41:56|0.02563801
00:41:56|0.02563801
00:41:57|0.02563801
00:41:58|0.02563801
00:41:59|0.02563801
00:42:01|0.02563801
00:42:01|0.02563882
00:42:03|0.02563882
00:42:04|0.02563882
00:42:04|0.02561759
00:42:06|0.02561759
00:42:07|0.02561759
00:42:07|0.0256
00:42:08|0.02558364
00:42:09|0.02557767
00:42:10|0.02557767
00:42:11|0.02557767
00:42:12|0.02557767
00:42:14|0.02558285
00:42:15|0.02558285
00:42:15|0.02556347
00:42:17|0.02556347
00:42:18|0.02555
00:42:19|0.02555
00:42:20|0.02555
00:42:21|0.02557093
00:42:22|0.02557279
00:42:23|0.02557279
00:42:24|0.02557279
00:42:25|0.02557279
00:42:26|0.02557107
00:42:27|0.02556192
00:42:28|0.02556192
00:42:29|0.02557156
00:42:30|0.02556156
00:42:31|0.02556156
00:42:32|0.02556156
00:42:34|0.02556091
00:42:34|0.02555594
00:42:35|0.02555594
00:42:36|0.02555594
00:42:38|0.02555594
00:42:38|0.02555594
00:42:40|0.02554821
00:42:40|0.02554821
00:42:41|0.02554821
00:42:42|0.02554821
00:42:43|0.02554821
00:42:44|0.02554821
00:42:46|0.02554821
00:42:48|0.02554821
00:42:49|0.02554821
00:42:49|0.0255766
00:42:50|0.0255766
00:42:52|0.0255766
00:42:52|0.0255766
00:42:54|0.0255766
00:42:55|0.0255766
00:42:56|0.0255766
00:42:57|0.0255766
00:42:58|0.02556741
00:42:59|0.02556741
00:43:00|0.0255778
00:43:01|0.0255778
00:43:02|0.02558461
00:43:03|0.02559129
00:43:05|0.02560511
00:43:05|0.02558163
00:43:07|0.02558163
00:43:07|0.02559818
00:43:08|0.02559818
00:43:09|0.02559818
00:43:10|0.02560582
00:43:12|0.02560582
00:43:12|0.02561152
00:43:14|0.02560166
00:43:14|0.02559186
00:43:16|0.02559186
00:43:16|0.02559186
00:43:17|0.02559186
00:43:18|0.02559186
00:43:20|0.02559186
00:43:20|0.02559186
00:43:22|0.02559186
00:43:22|0.02559186
00:43:24|0.02559186
00:43:25|0.02559186
00:43:26|0.02559186
00:43:26|0.02559186
00:43:27|0.02558798
00:43:28|0.02558798
00:43:30|0.02558798
00:43:31|0.02558798
00:43:32|0.02558798
00:43:33|0.02558798
00:43:33|0.02558798
00:43:34|0.02560664
00:43:36|0.02560664
00:43:37|0.02560664
00:43:38|0.02560664
00:43:38|0.02560664
00:43:40|0.02560664
00:43:40|0.02560664
00:43:42|0.02560664
00:43:43|0.02560199
00:43:43|0.02560199
00:43:45|0.02560199
00:43:45|0.02560199
00:43:47|0.02560199
00:43:49|0.02560199
00:43:50|0.02560199
00:43:51|0.02560199
00:43:52|0.02560199
00:43:52|0.02560199
00:43:53|0.02560199
00:43:55|0.02560199
00:43:56|0.02560199
00:43:58|0.02562042
00:43:59|0.02561699
00:44:00|0.02561699
00:44:01|0.02561699
00:44:01|0.02561699
00:44:03|0.02561699
00:44:03|0.02561699
00:44:05|0.02561699
00:44:05|0.02561699
00:44:07|0.02561699
00:44:08|0.02561699
00:44:09|0.02561699
00:44:09|0.02561699
00:44:11|0.02561699
00:44:11|0.02561699
00:44:13|0.02561699
00:44:14|0.02561699
00:44:15|0.02561699
00:44:16|0.02561699
00:44:17|0.02561699
00:44:18|0.02561699
00:44:19|0.02561699
00:44:20|0.02561699
00:44:21|0.02561699
00:44:22|0.02561699
00:44:23|0.02561699
00:44:24|0.02564092
00:44:25|0.02564092
00:44:26|0.02564092
00:44:28|0.02561699
00:44:29|0.02561699
00:44:30|0.02560092
00:44:31|0.02558261
00:44:31|0.02558261
00:44:33|0.02558261
00:44:33|0.02558261
00:44:34|0.02558261
00:44:35|0.02558261
00:44:36|0.02558261
00:44:37|0.02558261
00:44:38|0.02558261
00:44:39|0.02558261
00:44:41|0.02558261
00:44:41|0.02557526
00:44:42|0.02557526
00:44:44|0.02558853
00:44:44|0.02558853
00:44:46|0.02558853
00:44:47|0.02558853
00:44:48|0.02558853
00:44:49|0.02558853
00:44:50|0.02558853
00:44:51|0.02558853
00:44:52|0.02558853
00:44:53|0.02558853
00:44:54|0.02558853
00:44:55|0.02558853
00:44:56|0.02558853
00:44:57|0.02558853
00:44:58|0.02558853
00:44:59|0.02558853
00:45:00|0.0255903
00:45:01|0.0255903
00:45:03|0.0255903
00:45:03|0.02560802
00:45:04|0.02560802
00:45:05|0.02562618
00:45:06|0.02562618
00:45:07|0.02562618
00:45:08|0.02562618
00:45:09|0.0256236
00:45:10|0.0256236
00:45:11|0.0256236
00:45:12|0.0256236
00:45:13|0.0256236
00:45:14|0.0256236
00:45:15|0.0256236
00:45:16|0.0256236
00:45:17|0.02560422
00:45:18|0.02560246
00:45:19|0.02560246
00:45:21|0.02560246
00:45:21|0.02560246
00:45:22|0.02560246
00:45:23|0.02560246
00:45:24|0.02560246
00:45:25|0.02560246
00:45:27|0.02562722
00:45:27|0.02562722
00:45:28|0.02562722
00:45:29|0.02562722
00:45:30|0.02562722
00:45:31|0.02559403
00:45:32|0.02558887
00:45:33|0.02558887
00:45:34|0.02558887
00:45:35|0.02558887
00:45:36|0.02558887
00:45:37|0.0255805
00:45:38|0.0255805
00:45:39|0.02558531
00:45:40|0.02559302
00:45:41|0.02559302
00:45:42|0.02559302
00:45:43|0.02559554
00:45:44|0.02559554
00:45:45|0.02559554
00:45:46|0.02559554
00:45:48|0.02559554
00:45:49|0.02559554
00:45:50|0.02559554
00:45:51|0.02559554
00:45:53|0.02559554
00:45:53|0.02559554
00:45:55|0.02559554
00:45:56|0.02556527
00:45:56|0.02556527
00:45:58|0.02556527
00:45:59|0.02556527
00:46:00|0.02556527
00:46:00|0.02556527
00:46:02|0.02553769
00:46:02|0.02553969
00:46:04|0.02552536
00:46:04|0.02552028
00:46:06|0.02552197
00:46:07|0.02552963
00:46:07|0.02552198
00:46:09|0.02552136
00:46:10|0.02552136
00:46:11|0.02552136
00:46:12|0.02552136
00:46:12|0.02552136
00:46:13|0.02551004
00:46:14|0.0254974
00:46:16|0.0254974
00:46:16|0.0254974
00:46:17|0.02551508
00:46:19|0.02551522
00:46:20|0.02551522
00:46:20|0.02551522
00:46:21|0.02552956
00:46:23|0.02552956
00:46:24|0.02552956
00:46:25|0.02550893
00:46:25|0.02550893
00:46:26|0.02550893
00:46:27|0.02550893
00:46:29|0.02550893
00:46:30|0.02549486
00:46:31|0.02547933
00:46:32|0.02547933
00:46:33|0.02548621
00:46:34|0.02548621
00:46:35|0.02548621
00:46:36|0.02548621
00:46:37|0.02548621
00:46:38|0.02548619
00:46:39|0.02548619
00:46:40|0.02548619
00:46:41|0.02548619
00:46:42|0.02548619
00:46:43|0.02548619
00:46:44|0.02549913
00:46:45|0.02549913
00:46:46|0.0255318
00:46:47|0.0255318
00:46:48|0.0255318
00:46:49|0.0255318
00:46:51|0.02553978
00:46:51|0.02552293
00:46:53|0.02550887
00:46:54|0.02549903
00:46:55|0.02549903
00:46:56|0.02549903
00:46:57|0.02549903
00:46:58|0.02548471
00:46:59|0.02548471
00:47:00|0.02548471
00:47:02|0.02547596
00:47:02|0.02546666
00:47:04|0.02545947
00:47:04|0.02545947
00:47:05|0.02545947
00:47:06|0.02546849
00:47:07|0.02546849
00:47:08|0.02546849
00:47:09|0.02545348
00:47:11|0.02545348
00:47:11|0.02545348
00:47:13|0.02545348
00:47:14|0.02545009
00:47:15|0.02544988
00:47:16|0.02544988
00:47:16|0.02545322
00:47:18|0.02544325
00:47:19|0.02544325
00:47:20|0.02544325
00:47:21|0.02544325
00:47:22|0.02544325
00:47:23|0.02544325
00:47:24|0.02544325
00:47:25|0.02544325
00:47:26|0.02544325
00:47:27|0.02544325
00:47:28|0.02544325
00:47:29|0.0254551
00:47:30|0.0254551
00:47:31|0.0254551
00:47:32|0.0254551
00:47:33|0.0254712
00:47:34|0.0254712
00:47:35|0.02548602
00:47:36|0.02548602
00:47:37|0.02546694
00:47:38|0.02547501
00:47:39|0.02548371
00:47:40|0.02548371
00:47:41|0.02547423
00:47:42|0.02547423
00:47:43|0.02547423
00:47:44|0.02547423
00:47:45|0.02547423
00:47:46|0.02547423
00:47:47|0.02547423
00:47:49|0.02547423
00:47:49|0.02547423
00:47:51|0.02551184
00:47:53|0.02551184
00:47:53|0.02551184
00:47:54|0.02551184
00:47:55|0.02551184
00:47:57|0.02551184
00:47:58|0.02549149
00:47:59|0.02549149
00:47:59|0.02549149
00:48:00|0.02549149
00:48:02|0.02549149
00:48:03|0.02550059
00:48:04|0.025495
00:48:05|0.0254875
00:48:06|0.0254875
00:48:07|0.0254875
00:48:09|0.0254875
00:48:10|0.0254875
00:48:10|0.0254875
00:48:11|0.0254875
00:48:13|0.02549661
00:48:13|0.02549661
00:48:14|0.02548217
00:48:15|0.02548217
00:48:17|0.02549381
00:48:18|0.02552528
00:48:18|0.02552528
00:48:19|0.02552528
00:48:20|0.02552528
00:48:22|0.02552528
00:48:23|0.02552425
00:48:24|0.02552425
00:48:25|0.02552425
00:48:27|0.02551024
00:48:27|0.02551024
00:48:28|0.02551024
00:48:29|0.02551024
00:48:30|0.02551024
00:48:32|0.02551024
00:48:33|0.02551024
00:48:34|0.02551024
00:48:35|0.02551024
00:48:36|0.02551024
00:48:37|0.02551024
00:48:37|0.02551024
00:48:38|0.02551024
00:48:39|0.02551024
00:48:40|0.02551024
00:48:42|0.02551024
00:48:43|0.02551024
00:48:43|0.02551024
00:48:45|0.02552053
00:48:46|0.02552053
00:48:46|0.02552053
00:48:48|0.02552053
00:48:48|0.02551024
00:48:50|0.02551024
00:48:50|0.02551024
00:48:52|0.02551024
00:48:54|0.02551024
00:48:54|0.02551024
00:48:56|0.02551024
00:48:58|0.02551024
00:48:58|0.02551024
00:49:00|0.02551024
00:49:01|0.02551024
00:49:02|0.02551024
00:49:03|0.02551024
00:49:04|0.02553179
00:49:05|0.02553179
00:49:06|0.02553179
00:49:07|0.02552783
00:49:08|0.02552783
00:49:09|0.02552783
00:49:10|0.02552783
00:49:11|0.02552783
00:49:12|0.02552783
00:49:13|0.02552783
00:49:14|0.02552783
00:49:15|0.02552783
00:49:16|0.02552783
00:49:17|0.02552174
00:49:18|0.02553
00:49:19|0.02553
00:49:20|0.02553
00:49:21|0.02553591
00:49:22|0.02553591
00:49:23|0.02552783
00:49:24|0.02552783
00:49:25|0.02552783
00:49:26|0.02552459
00:49:27|0.02552459
00:49:28|0.02552459
00:49:29|0.02552459
00:49:30|0.02552459
00:49:31|0.02552459
00:49:32|0.02552459
00:49:33|0.02552459
00:49:34|0.02552459
00:49:35|0.02552459
00:49:36|0.02552459
00:49:37|0.02551932
00:49:38|0.02551932
00:49:39|0.02551932
00:49:40|0.02551932
00:49:41|0.02551932
00:49:42|0.02551932
00:49:43|0.02551932
00:49:44|0.02551932
00:49:45|0.02551932
00:49:46|0.02551932
00:49:47|0.02551932
00:49:48|0.02551932
00:49:49|0.02551932
00:49:50|0.02551932
00:49:51|0.02551932
00:49:52|0.02551932
00:49:53|0.02551932
00:49:54|0.02549907
00:49:56|0.02549907
00:49:57|0.02549907
00:49:58|0.02549907
00:49:58|0.02549907
00:50:00|0.02549907
00:50:01|0.02549907
00:50:02|0.02549907
00:50:02|0.02549907
00:50:03|0.02549907
00:50:04|0.02549907
00:50:05|0.02549907
00:50:06|0.02549907
00:50:07|0.02549907
00:50:08|0.02550888
00:50:09|0.02550888
00:50:10|0.02550888
00:50:12|0.02550885
00:50:12|0.02550885
00:50:13|0.02550885
00:50:14|0.02550885
00:50:15|0.02550885
00:50:16|0.02550885
00:50:17|0.02550885
00:50:18|0.02550885
00:50:19|0.02550885
00:50:20|0.02550885
00:50:21|0.02550885
00:50:22|0.02550275
00:50:24|0.02551183
00:50:24|0.02551183
00:50:25|0.02551932
00:50:26|0.02554625
00:50:27|0.02554625
00:50:29|0.02554625
00:50:30|0.02555122
00:50:31|0.02554818
00:50:32|0.02553319
00:50:32|0.02553319
00:50:33|0.0255238
00:50:35|0.0255238
00:50:36|0.0255238
00:50:37|0.025522
00:50:38|0.025522
00:50:39|0.025522
00:50:39|0.025522
00:50:40|0.025522
00:50:41|0.02553064
00:50:42|0.02553064
00:50:44|0.02553064
00:50:45|0.02553064
00:50:46|0.02553064
00:50:46|0.02553064
00:50:48|0.02553064
00:50:48|0.02552579
00:50:49|0.02552579
00:50:51|0.02552579
00:50:52|0.02552579
00:50:53|0.02550885
00:50:55|0.02550885
00:50:56|0.02550885
00:50:56|0.02550885
00:50:57|0.02550885
00:50:59|0.02550885
00:50:59|0.02551687
00:51:01|0.02551687
00:51:01|0.02551687
00:51:02|0.02551687
00:51:03|0.02551687
00:51:04|0.02551687
00:51:05|0.02551687
00:51:07|0.02551687
00:51:08|0.02551687
00:51:08|0.02554188
00:51:09|0.02554778
00:51:10|0.02554778
00:51:11|0.02554778
00:51:12|0.02554778
00:51:13|0.02554778
00:51:15|0.02554778
00:51:16|0.02554778
00:51:16|0.02554778
00:51:17|0.02554778
00:51:19|0.02557778
00:51:20|0.02557778
00:51:20|0.02557778
00:51:21|0.02557778
00:51:22|0.02557778
00:51:23|0.02557788
00:51:24|0.02557788
00:51:25|0.02557788
00:51:26|0.02557788
00:51:27|0.02557788
00:51:29|0.02557183
00:51:29|0.02557183
00:51:31|0.02557399
00:51:31|0.02557786
00:51:32|0.02557786
00:51:33|0.02557786
00:51:34|0.0256
00:51:35|0.0256
00:51:37|0.0256
00:51:38|0.0256
00:51:38|0.02558748
00:51:39|0.02558748
00:51:41|0.02558748
00:51:42|0.02558748
00:51:42|0.02558748
00:51:43|0.02558748
00:51:44|0.02558406
00:51:45|0.02558406
00:51:46|0.02558406
00:51:48|0.02558406
00:51:48|0.02558406
00:51:50|0.02558406
00:51:51|0.02558406
00:51:51|0.02558406
00:51:53|0.02558406
00:51:54|0.02558406
00:51:56|0.02558406
00:51:56|0.0255286
00:51:58|0.0255286
00:51:59|0.0255286
00:52:00|0.0255286
00:52:00|0.0255286
00:52:02|0.0255286
00:52:03|0.0255286
00:52:03|0.0255286
00:52:04|0.02553622
00:52:05|0.02554262
00:52:06|0.02555757
00:52:07|0.02555757
00:52:09|0.02555757
00:52:10|0.02554389
00:52:10|0.02554389
00:52:11|0.02554389
00:52:13|0.02554389
00:52:14|0.02554331
00:52:15|0.02554331
00:52:16|0.02554735
00:52:17|0.02554735
00:52:17|0.02554735
00:52:19|0.02554735
00:52:19|0.02554735
00:52:21|0.02554735
00:52:21|0.02554735
00:52:23|0.02554735
00:52:24|0.02554448
00:52:25|0.02554448
00:52:26|0.02554448
00:52:27|0.02554448
00:52:28|0.02554448
00:52:29|0.02554448
00:52:30|0.02554665
00:52:31|0.02554665
00:52:32|0.02553841
00:52:33|0.0255286
00:52:34|0.0255286
00:52:35|0.0255286
00:52:36|0.0255286
00:52:37|0.02552879
00:52:38|0.02552879
00:52:39|0.02552879
00:52:40|0.02552879
00:52:41|0.02552879
00:52:42|0.02552879
00:52:43|0.02552879
00:52:44|0.02552879
00:52:45|0.02552879
00:52:46|0.02552936
00:52:47|0.02552936
00:52:48|0.02552936
00:52:49|0.02552936
00:52:50|0.02552936
00:52:51|0.02552936
00:52:52|0.02552936
00:52:53|0.02552936
00:52:54|0.02552936
00:52:55|0.02552936
00:52:57|0.02552936
00:52:58|0.02552936
00:52:59|0.02554451
00:53:00|0.02554451
00:53:01|0.02554451
00:53:02|0.02554451
00:53:03|0.02554451
00:53:04|0.02554451
00:53:06|0.02554451
00:53:06|0.02554451
00:53:07|0.02554451
00:53:08|0.0255601
00:53:10|0.0255601
00:53:11|0.0255601
00:53:12|0.0255601
00:53:12|0.0255601
00:53:13|0.02554865
00:53:15|0.02554865
00:53:15|0.02554865
00:53:17|0.02554865
00:53:17|0.02554865
00:53:19|0.02554865
00:53:20|0.02554865
00:53:21|0.02554865
00:53:22|0.02554865
00:53:22|0.02554865
00:53:24|0.02554865
00:53:25|0.02554865
00:53:26|0.02554865
00:53:27|0.02554865
00:53:29|0.02554865
00:53:30|0.02554865
00:53:31|0.02554865
00:53:32|0.02554865
00:53:32|0.02554865
00:53:33|0.02554865
00:53:35|0.02554865
00:53:36|0.02553607
00:53:37|0.02553607
00:53:38|0.02553607
00:53:39|0.02553607
00:53:39|0.02553607
00:53:41|0.02554816
00:53:42|0.025558
00:53:42|0.02557825
00:53:44|0.02557825
00:53:45|0.02557825
00:53:46|0.02557825
00:53:47|0.02557825
00:53:48|0.02557825
00:53:49|0.02559668
00:53:50|0.0256
00:53:51|0.02560802
00:53:52|0.02560802
00:53:53|0.02562814
00:53:53|0.02561708
00:53:55|0.02561708
00:53:56|0.0256303
00:53:58|0.02561704
00:53:59|0.02561943
00:54:00|0.02561943
00:54:02|0.02561943
00:54:02|0.02563265
00:54:04|0.02563265
00:54:04|0.02563265
00:54:06|0.02563265
00:54:06|0.02562848
00:54:07|0.02562848
00:54:09|0.02562848
00:54:10|0.02562848
00:54:10|0.02562848
00:54:12|0.02562848
00:54:13|0.02562848
00:54:14|0.02562848
00:54:14|0.02562848
00:54:15|0.02562848
00:54:17|0.02562848
00:54:17|0.02562848
00:54:19|0.02561842
00:54:20|0.02563629
00:54:20|0.02563629
00:54:22|0.02563629
00:54:23|0.02565212
00:54:24|0.02565976
00:54:25|0.02565976
00:54:26|0.02565976
00:54:27|0.02565413
00:54:28|0.02565651
00:54:29|0.02565651
00:54:30|0.02565651
00:54:31|0.02565651
00:54:32|0.02565651
00:54:33|0.02565651
00:54:34|0.02565651
00:54:35|0.02565651
00:54:37|0.02565651
00:54:37|0.02565651
00:54:38|0.02565651
00:54:39|0.02565651
00:54:41|0.02565651
00:54:41|0.02565651
00:54:42|0.02565651
00:54:43|0.02565651
00:54:44|0.02565651
00:54:45|0.02565651
00:54:46|0.02565651
00:54:47|0.02565651
00:54:48|0.02565651
00:54:49|0.02565651
00:54:50|0.02565651
00:54:51|0.02565651
00:54:52|0.02565651
00:54:53|0.02565651
00:54:55|0.02565651
00:54:55|0.02565651
00:54:56|0.02565651
00:54:58|0.02565651
00:54:58|0.02565651
00:55:00|0.02565651
00:55:01|0.02565651
00:55:01|0.02565651
00:55:02|0.02565352
00:55:04|0.02566413
00:55:05|0.02566413
00:55:05|0.02566413
00:55:07|0.02566413
00:55:07|0.02566413
00:55:08|0.02566413
00:55:09|0.02566413
00:55:10|0.02566413
00:55:11|0.02566413
00:55:13|0.02566413
00:55:13|0.02566413
00:55:14|0.02566413
00:55:15|0.02566413
00:55:16|0.02566413
00:55:18|0.02566413
00:55:18|0.02569583
00:55:20|0.02568796
00:55:20|0.02568796
00:55:21|0.0256957
00:55:23|0.02569585
00:55:23|0.02570285
00:55:24|0.02570285
00:55:25|0.02570285
00:55:26|0.02570285
00:55:28|0.02570285
00:55:29|0.02570285
00:55:30|0.02570285
00:55:31|0.02570285
00:55:31|0.02570285
00:55:32|0.02570285
00:55:33|0.02570285
00:55:34|0.0257061
00:55:36|0.02570554
00:55:37|0.02570554
00:55:38|0.02570554
00:55:39|0.02571668
00:55:40|0.02572588
00:55:41|0.02573699
00:55:42|0.02573699
00:55:42|0.02573542
00:55:44|0.02573453
00:55:44|0.02573525
00:55:45|0.02573525
00:55:46|0.02573525
00:55:48|0.02573525
00:55:49|0.02573525
00:55:49|0.02573525
00:55:51|0.02573525
00:55:51|0.02573699
00:55:52|0.02573699
00:55:54|0.02573699
00:55:55|0.02574
00:55:56|0.02574553
00:55:56|0.02574553
00:55:57|0.02574553
00:56:00|0.02575546
00:56:01|0.02575546
00:56:01|0.02575546
00:56:03|0.02575546
00:56:04|0.02575546
00:56:05|0.02575546
00:56:05|0.02575541
00:56:06|0.02575541
00:56:07|0.02573974
00:56:09|0.02574477
00:56:09|0.02574477
00:56:11|0.02574477
00:56:12|0.02574477
00:56:13|0.02574477
00:56:14|0.02574477
00:56:15|0.02574477
00:56:15|0.02574477
00:56:17|0.0257558
00:56:17|0.02576
00:56:19|0.02576
00:56:20|0.02576706
00:56:20|0.02576705
00:56:21|0.02576705
00:56:22|0.025767
00:56:24|0.025767
00:56:25|0.025767
00:56:26|0.025767
00:56:27|0.025767
00:56:28|0.025767
00:56:29|0.025767
00:56:29|0.025767
00:56:30|0.025767
00:56:32|0.02576697
00:56:33|0.02576697
00:56:34|0.02576697
00:56:34|0.02576697
00:56:36|0.02576697
00:56:37|0.02576043
00:56:38|0.02576043
00:56:39|0.02576043
00:56:41|0.02578183
00:56:41|0.02577691
00:56:42|0.02577691
00:56:43|0.02577691
00:56:44|0.02577691
00:56:45|0.02577691
00:56:47|0.02579
00:56:47|0.02579
00:56:49|0.02579
00:56:49|0.02578555
00:56:50|0.02578555
00:56:52|0.02578555
00:56:52|0.02578555
00:56:53|0.02578555
00:56:54|0.02578555
00:56:55|0.02578555
00:56:56|0.02577682
00:56:57|0.02576585
00:56:59|0.02575342
00:56:59|0.02575459
00:57:00|0.02575459
00:57:02|0.02575459
00:57:03|0.02575459
00:57:04|0.02575459
00:57:05|0.02575459
00:57:06|0.02573072
00:57:07|0.02573072
00:57:08|0.02573072
00:57:09|0.02573072
00:57:10|0.02573072
00:57:11|0.02573424
00:57:12|0.02573424
00:57:13|0.02573424
00:57:14|0.02573424
00:57:15|0.02573424
00:57:16|0.02573424
00:57:17|0.02573217
00:57:18|0.02573217
00:57:19|0.02573217
00:57:21|0.02573217
00:57:22|0.02573217
00:57:23|0.02573217
00:57:23|0.02571678
00:57:24|0.02571678
00:57:26|0.02570666
00:57:26|0.02570666
00:57:27|0.02570666
00:57:28|0.02570666
00:57:29|0.02570666
00:57:31|0.02570666
00:57:32|0.02570064
00:57:32|0.02569163
00:57:33|0.0257501
00:57:34|0.02575368
00:57:36|0.02575368
00:57:36|0.02575368
00:57:38|0.02575368
00:57:38|0.02575368
00:57:39|0.02575368
00:57:40|0.02573312
00:57:42|0.02573312
00:57:43|0.02573312
00:57:44|0.02573312
00:57:45|0.02573312
00:57:46|0.02573312
00:57:47|0.02573312
00:57:48|0.02573312
00:57:49|0.02571601
00:57:50|0.02571601
00:57:51|0.02571601
00:57:52|0.02571601
00:57:53|0.02571601
00:57:54|0.02571601
00:57:55|0.02571601
00:57:56|0.02571601
00:57:57|0.02571601
00:57:58|0.02571601
00:57:59|0.02571601
00:58:00|0.02571601
00:58:02|0.02573292
00:58:02|0.02573292
00:58:03|0.0257114
00:58:04|0.0257114
00:58:05|0.02572254
00:58:06|0.02572254
00:58:07|0.02572254
00:58:08|0.02572254
00:58:10|0.02571519
00:58:11|0.02571519
00:58:11|0.02571519
00:58:13|0.02571519
00:58:13|0.02574387
00:58:15|0.02574387
00:58:16|0.02574387
00:58:17|0.02574387
00:58:18|0.02574387
00:58:19|0.02574387
00:58:20|0.02574387
00:58:21|0.02574387
00:58:22|0.02574336
00:58:23|0.02574336
00:58:24|0.02575628
00:58:25|0.02576138
00:58:26|0.02576138
00:58:27|0.02578762
00:58:28|0.02582352
00:58:29|0.02579982
00:58:30|0.02582546
00:58:31|0.02581361
00:58:32|0.02581361
00:58:33|0.02581361
00:58:34|0.02581361
00:58:35|0.02581361
00:58:36|0.02581566
00:58:37|0.02582801
00:58:38|0.02583509
00:58:39|0.02583509
00:58:40|0.02584
00:58:41|0.02584478
00:58:42|0.02584478
00:58:43|0.02587071
00:58:44|0.02586274
00:58:45|0.02586274
00:58:46|0.02586274
00:58:47|0.02586274
00:58:48|0.02585319
00:58:50|0.02585319
00:58:50|0.02585319
00:58:52|0.02585319
00:58:52|0.02585321
00:58:54|0.02586263
00:58:54|0.02586263
00:58:55|0.02586279
00:58:56|0.02586279
00:58:57|0.02586279
00:58:58|0.02586279
00:58:59|0.02586352
00:59:00|0.02586352
00:59:02|0.02586352
00:59:03|0.02586274
00:59:04|0.02585719
00:59:06|0.02585719
00:59:06|0.02585719
00:59:07|0.0258628
00:59:09|0.025875
00:59:10|0.025875
00:59:10|0.025875
00:59:11|0.025875
00:59:13|0.025875
00:59:13|0.025875
00:59:14|0.02586498
00:59:15|0.02586523
00:59:16|0.02586523
00:59:18|0.02586523
00:59:18|0.02586523
00:59:19|0.02586523
00:59:20|0.02586523
00:59:21|0.02586523
00:59:23|0.02586523
00:59:23|0.02586523
00:59:24|0.02586523
00:59:25|0.02586523
00:59:27|0.02586523
00:59:28|0.02584769
00:59:28|0.02584769
00:59:29|0.02584769
00:59:30|0.02584769
00:59:31|0.02584769
00:59:32|0.02584769
00:59:33|0.02584769
00:59:34|0.02584307
00:59:35|0.02584307
00:59:36|0.02584307
00:59:37|0.02584307
00:59:39|0.02583552
00:59:40|0.02583552
00:59:41|0.02583552
00:59:42|0.02583552
00:59:43|0.02586273
00:59:43|0.02586273
00:59:44|0.02585916
00:59:46|0.02585916
00:59:46|0.02585916
00:59:48|0.02585916
00:59:49|0.0258753
00:59:50|0.02587056
00:59:51|0.02587056
00:59:52|0.02587056
00:59:53|0.02589
00:59:54|0.02589364
00:59:55|0.0258923
00:59:55|0.0258923
00:59:56|0.0258923
00:59:58|0.0258923
00:59:58|0.0258923
00:59:59|0.0258923
01:00:01|0.02587724
01:00:02|0.02589772
01:00:04|0.02589772
01:00:05|0.02587457
01:00:05|0.02587457
01:00:07|0.02587457
01:00:08|0.02586925
01:00:09|0.02586925
01:00:10|0.02586925
01:00:11|0.02586925
01:00:12|0.02586925
01:00:13|0.02586925
01:00:14|0.02586925
01:00:15|0.02586925
01:00:16|0.02586925
01:00:17|0.02583653
01:00:18|0.02581523
01:00:19|0.02581781
01:00:20|0.02581781
01:00:21|0.02581781
01:00:22|0.02581781
01:00:23|0.02581781
01:00:24|0.02581781
01:00:25|0.02581781
01:00:26|0.02581781
01:00:27|0.02581781
01:00:28|0.02577888
01:00:29|0.02577888
01:00:30|0.02577888
01:00:31|0.02578348
01:00:32|0.0257787
01:00:33|0.0257787
01:00:34|0.0257787
01:00:35|0.02576817
01:00:36|0.02576362
01:00:37|0.02576362
01:00:38|0.02576362
01:00:39|0.02577379
01:00:40|0.02577891
01:00:41|0.02579366
01:00:42|0.02579366
01:00:43|0.02579366
01:00:44|0.02579366
01:00:45|0.02579366
01:00:46|0.02579366
01:00:47|0.02579494
01:00:48|0.02579494
01:00:49|0.02579494
01:00:50|0.02579494
01:00:51|0.02578715
01:00:52|0.02578715
01:00:53|0.02577913
01:00:54|0.02577913
01:00:55|0.02577913
01:00:56|0.02576879
01:00:57|0.02576879
01:00:58|0.02576879
01:00:59|0.02576879
01:01:00|0.02576879
01:01:01|0.02576879
01:01:02|0.02576633
01:01:03|0.02576633
01:01:04|0.02575073
01:01:05|0.02575073
01:01:06|0.02575073
01:01:07|0.02575073
01:01:08|0.02575073
01:01:09|0.02575073
01:01:11|0.02575073
01:01:11|0.02575073
01:01:12|0.02575073
01:01:14|0.02574944
01:01:14|0.02574944
01:01:16|0.02574944
01:01:16|0.02573936
01:01:18|0.02573936
01:01:19|0.02573936
01:01:19|0.02573936
01:01:20|0.02573936
01:01:21|0.02573936
01:01:23|0.02573035
01:01:23|0.02573035
01:01:24|0.02571361
01:01:26|0.02570869
01:01:26|0.02570869
01:01:28|0.02570869
01:01:29|0.02570869
01:01:29|0.02570869
01:01:30|0.02570869
01:01:32|0.02570869
01:01:32|0.02570869
01:01:33|0.02570869
01:01:34|0.02570869
01:01:36|0.02570869
01:01:37|0.02570171
01:01:37|0.02570171
01:01:39|0.02570171
01:01:40|0.02571615
01:01:41|0.02572488
01:01:41|0.02572488
01:01:43|0.02572488
01:01:43|0.02573936
01:01:45|0.02573936
01:01:46|0.02574307
01:01:47|0.02573508
01:01:48|0.02573508
01:01:49|0.02573508
01:01:49|0.02573508
01:01:51|0.02573508
01:01:52|0.02573508
01:01:52|0.02573508
01:01:53|0.02573508
01:01:54|0.02573508
01:01:55|0.02570947
01:01:56|0.02570947
01:01:57|0.02570947
01:01:58|0.02570947
01:01:59|0.02570947
01:02:01|0.02570947
01:02:02|0.02570947
01:02:03|0.02570947
01:02:04|0.02570947
01:02:06|0.02569838
01:02:07|0.02569838
01:02:07|0.02569003
01:02:09|0.0256892
01:02:10|0.0256892
01:02:10|0.0256892
01:02:12|0.02569317
01:02:12|0.02569317
01:02:14|0.02569317
01:02:15|0.02568895
01:02:16|0.02568895
01:02:17|0.02568895
01:02:18|0.02568895
01:02:18|0.02568807
01:02:19|0.02568807
01:02:20|0.02568807
01:02:22|0.02568807
01:02:23|0.02566735
01:02:23|0.02566043
01:02:24|0.02566043
01:02:25|0.02565976
01:02:27|0.02566041
01:02:28|0.0256731
01:02:29|0.02568731
01:02:30|0.02572287
01:02:31|0.02570545
01:02:33|0.02570548
01:02:34|0.02570548
01:02:34|0.02570548
01:02:35|0.02570548
01:02:36|0.02570548
01:02:37|0.02570548
01:02:38|0.02570548
01:02:39|0.02570548
01:02:40|0.02570548
01:02:41|0.02570548
01:02:43|0.02570548
01:02:43|0.02570548
01:02:44|0.02570548
01:02:45|0.02570831
01:02:46|0.02570831
01:02:47|0.02570831
01:02:48|0.02570831
01:02:50|0.0257226
01:02:51|0.0257226
01:02:51|0.0257226
01:02:52|0.0257226
01:02:53|0.0257226
01:02:54|0.0257226
01:02:55|0.0257226
01:02:56|0.0257226
01:02:57|0.0257226
01:02:58|0.0257226
01:02:59|0.0257226
01:03:00|0.0257226
01:03:02|0.02572266
01:03:03|0.02572266
01:03:04|0.02572266
01:03:05|0.02572266
01:03:07|0.02571623
01:03:07|0.02571623
01:03:08|0.02571623
01:03:09|0.02571623
01:03:11|0.02571623
01:03:11|0.02571623
01:03:12|0.02571623
01:03:14|0.02571623
01:03:15|0.02569944
01:03:16|0.02569944
01:03:16|0.02570466
01:03:18|0.02570466
01:03:19|0.02570465
01:03:20|0.02570465
01:03:20|0.02572646
01:03:22|0.02572646
01:03:23|0.02572646
01:03:24|0.02572646
01:03:25|0.02572646
01:03:26|0.02572646
01:03:27|0.02572646
01:03:27|0.02572646
01:03:29|0.02572646
01:03:30|0.02572646
01:03:30|0.02572646
01:03:32|0.02572646
01:03:32|0.02570748
01:03:34|0.0257304
01:03:35|0.02574136
01:03:35|0.02574136
01:03:36|0.0257449
01:03:37|0.0257449
01:03:38|0.0257449
01:03:40|0.0257449
01:03:41|0.0257449
01:03:42|0.0257449
01:03:43|0.0257449
01:03:44|0.0257449
01:03:45|0.02571482
01:03:46|0.02571482
01:03:47|0.02570832
01:03:48|0.02570831
01:03:49|0.02570831
01:03:50|0.02570831
01:03:51|0.02566156
01:03:52|0.02565238
01:03:53|0.02565238
01:03:54|0.02565238
01:03:55|0.02565238
01:03:56|0.02565238
01:03:57|0.02565238
01:03:58|0.02565238
01:03:59|0.02565238
01:04:00|0.02565238
01:04:01|0.02565238
01:04:02|0.02565238
01:04:03|0.02565238
01:04:04|0.02565238
01:04:05|0.02565212
01:04:06|0.02565
01:04:08|0.02565
01:04:09|0.02565
01:04:09|0.02565
01:04:11|0.02565
01:04:12|0.02565
01:04:12|0.02565
01:04:13|0.02564
01:04:15|0.02564
01:04:16|0.02564
01:04:16|0.02563982
01:04:18|0.02563982
01:04:18|0.02563821
01:04:20|0.02563821
01:04:21|0.02563
01:04:22|0.02563
01:04:22|0.02563
01:04:24|0.02563
01:04:24|0.02563
01:04:26|0.02563
01:04:27|0.02563
01:04:28|0.02563
01:04:29|0.02563
01:04:29|0.02563511
01:04:31|0.02563511
01:04:32|0.02563511
01:04:33|0.02563511
01:04:34|0.02563511
01:04:35|0.02563511
01:04:36|0.02563511
01:04:37|0.02563511
01:04:38|0.02563511
01:04:39|0.02563511
01:04:40|0.02563511
01:04:41|0.02563511
01:04:42|0.02563511
01:04:43|0.02562953
01:04:44|0.02562953
01:04:45|0.02562953
01:04:46|0.02562953
01:04:47|0.02562953
01:04:48|0.02562953
01:04:49|0.02562953
01:04:50|0.02562953
01:04:51|0.02562953
01:04:52|0.02562953
01:04:53|0.02562953
01:04:54|0.02562953
01:04:55|0.02562953
01:04:56|0.02562953
01:04:57|0.02562953
01:04:58|0.02562953
01:04:59|0.02562953
01:05:00|0.02562953
01:05:01|0.02562953
01:05:02|0.02562953
01:05:03|0.02562953
01:05:04|0.02561024
01:05:05|0.02561024
01:05:06|0.0256203
01:05:07|0.0256203
01:05:09|0.0256203
01:05:09|0.02560883
01:05:11|0.02559
01:05:12|0.02559
01:05:13|0.02559
01:05:14|0.02561272
01:05:15|0.02561272
01:05:16|0.02560897
01:05:17|0.02560897
01:05:18|0.02560897
01:05:19|0.0256127
01:05:20|0.0256127
01:05:22|0.0256127
01:05:22|0.02561702
01:05:23|0.02561702
01:05:25|0.02561702
01:05:25|0.02561702
01:05:26|0.02561702
01:05:28|0.02561702
01:05:28|0.02561702
01:05:29|0.02561702
01:05:31|0.02561702
01:05:31|0.02559845
01:05:32|0.02558844
01:05:34|0.02557
01:05:35|0.02557472
01:05:35|0.02557008
01:05:37|0.02557008
01:05:38|0.02555347
01:05:38|0.02555347
01:05:39|0.02555317
01:05:40|0.02553191
01:05:41|0.02553191
01:05:42|0.02553191
01:05:44|0.02554336
01:05:44|0.02554336
01:05:45|0.02554336
01:05:46|0.0255588
01:05:48|0.0255588
01:05:48|0.0255588
01:05:50|0.0255588
01:05:51|0.0255639
01:05:51|0.02557462
01:05:53|0.02557462
01:05:53|0.02556782
01:05:54|0.02556782
01:05:56|0.02557164
01:05:56|0.02557164
01:05:58|0.02557165
01:05:58|0.02557165
01:05:59|0.02557165
01:06:01|0.02557165
01:06:01|0.02557165
01:06:02|0.02558193
01:06:04|0.02558193
01:06:04|0.02558474
01:06:06|0.0255921
01:06:06|0.02558577
01:06:08|0.02558577
01:06:10|0.02558577
01:06:11|0.02558577
01:06:12|0.02558577
01:06:13|0.02558577
01:06:14|0.02558577
01:06:15|0.02558577
01:06:16|0.02558577
01:06:17|0.02558577
01:06:18|0.02557543
01:06:19|0.02557543
01:06:20|0.02557543
01:06:21|0.02557164
01:06:22|0.02557164
01:06:23|0.02557164
01:06:24|0.02557923
01:06:25|0.02557923
01:06:26|0.02557923
01:06:27|0.02557923
01:06:28|0.02557923
01:06:29|0.02557144
01:06:30|0.02557144
01:06:31|0.02557144
01:06:32|0.02557144
01:06:33|0.02557144
01:06:34|0.02558158
01:06:35|0.02558158
01:06:36|0.02558158
01:06:37|0.02558158
01:06:38|0.02558158
01:06:39|0.02561318
01:06:40|0.02561318
01:06:41|0.02562547
01:06:43|0.02563548
01:06:43|0.02563548
01:06:44|0.02563548
01:06:45|0.02562425
01:06:46|0.02562425
01:06:48|0.02559855
01:06:48|0.02559855
01:06:49|0.02559855
01:06:51|0.02559855
01:06:51|0.02559855
01:06:52|0.02559855
01:06:54|0.02559855
01:06:54|0.02559855
01:06:56|0.02559855
01:06:57|0.02559855
01:06:57|0.02556405
01:06:59|0.02556405
01:06:59|0.02556405
01:07:00|0.02556405
01:07:01|0.02556405
01:07:02|0.02556405
01:07:03|0.02554992
01:07:04|0.02554992
01:07:05|0.02554992
01:07:06|0.0255598
01:07:07|0.0255598
01:07:08|0.0255598
01:07:10|0.02557893
01:07:11|0.02558707
01:07:12|0.02558707
01:07:13|0.02557633
01:07:14|0.02555912
01:07:15|0.02555912
01:07:16|0.02555912
01:07:17|0.02555912
01:07:18|0.0255432
01:07:20|0.0255432
01:07:20|0.0255432
01:07:21|0.0255432
01:07:23|0.0255432
01:07:23|0.0255432
01:07:25|0.0255432
01:07:25|0.0255432
01:07:27|0.0255432
01:07:28|0.0255432
01:07:28|0.0255432
01:07:30|0.0255432
01:07:31|0.0255432
01:07:32|0.02555654
01:07:33|0.02556821
01:07:34|0.02556821
01:07:35|0.02556821
01:07:36|0.02556821
01:07:37|0.02556821
01:07:38|0.02556631
01:07:39|0.02556631
01:07:40|0.02556631
01:07:41|0.02556631
01:07:42|0.02556631
01:07:43|0.02556631
01:07:44|0.02556631
01:07:45|0.0255692
01:07:46|0.02557765
01:07:47|0.02557765
01:07:48|0.02557765
01:07:49|0.02557765
01:07:50|0.02557765
01:07:51|0.02557765
01:07:52|0.02557765
01:07:53|0.02557765
01:07:54|0.02557765
01:07:55|0.02557765
01:07:56|0.02557765
01:07:57|0.02557765
01:07:58|0.02557765
01:07:59|0.02557765
01:08:00|0.02557765
01:08:01|0.02557765
01:08:02|0.02557765
01:08:03|0.0255704
01:08:04|0.0255704
01:08:05|0.02556395
01:08:06|0.02556135
01:08:07|0.02556135
01:08:08|0.02556135
01:08:09|0.02556135
01:08:10|0.02556135
01:08:12|0.02556135
01:08:13|0.02556135
01:08:14|0.02556135
01:08:14|0.02556135
01:08:15|0.02556135
01:08:16|0.02553295
01:08:17|0.02553295
01:08:19|0.02553295
01:08:20|0.02553295
01:08:21|0.02553295
01:08:21|0.02553295
01:08:22|0.02553295
01:08:24|0.02553295
01:08:25|0.02553295
01:08:26|0.02555789
01:08:26|0.02555789
01:08:28|0.02555789
01:08:28|0.02555789
01:08:30|0.02555789
01:08:31|0.02555789
01:08:32|0.02555789
01:08:33|0.02556761
01:08:33|0.02556761
01:08:35|0.02556761
01:08:36|0.02556761
01:08:37|0.02556761
01:08:38|0.02556761
01:08:39|0.02556761
01:08:41|0.02556761
01:08:41|0.02557674
01:08:43|0.02557674
01:08:43|0.02557674
01:08:44|0.02557674
01:08:45|0.02557558
01:08:46|0.02557558
01:08:47|0.02559219
01:08:48|0.02559219
01:08:49|0.02559219
01:08:50|0.02559219
01:08:51|0.02559219
01:08:52|0.02559219
01:08:53|0.02559219
01:08:54|0.02559219
01:08:55|0.02559219
01:08:56|0.02559219
01:08:57|0.02559219
01:08:58|0.02558867
01:08:59|0.02558867
01:09:00|0.02558867
01:09:01|0.02557151
01:09:02|0.02557031
01:09:03|0.02557031
01:09:04|0.02557031
01:09:06|0.02557031
01:09:07|0.02557928
01:09:08|0.02557928
01:09:09|0.02557928
01:09:10|0.02557928
01:09:11|0.02557928
01:09:12|0.02557928
01:09:13|0.02557928
01:09:15|0.02556353
01:09:16|0.02556353
01:09:17|0.02556353
01:09:18|0.02557109
01:09:18|0.02557109
01:09:20|0.02557109
01:09:20|0.02557109
01:09:21|0.02557109
01:09:22|0.02557109
01:09:24|0.02557109
01:09:25|0.02557109
01:09:26|0.02557109
01:09:27|0.02558101
01:09:27|0.02558101
01:09:29|0.02558101
01:09:30|0.02558101
01:09:31|0.02558101
01:09:32|0.02558101
01:09:32|0.02558101
01:09:33|0.02558101
01:09:35|0.02558101
01:09:35|0.02558101
01:09:36|0.02557359
01:09:38|0.02557359
01:09:39|0.02557359
01:09:40|0.02557359
01:09:41|0.02557359
01:09:42|0.02557359
01:09:43|0.02557359
01:09:44|0.02557359
01:09:45|0.02557359
01:09:46|0.02557359
01:09:47|0.02557359
01:09:48|0.02557359
01:09:49|0.02557359
01:09:50|0.02557359
01:09:51|0.02557359
01:09:52|0.02557359
01:09:53|0.02557359
01:09:54|0.02557359
01:09:55|0.02557359
01:09:56|0.02557359
01:09:57|0.02557359
01:09:58|0.02557359
01:09:59|0.02556392
01:10:00|0.02556392
01:10:01|0.02556302
01:10:03|0.02556302
01:10:03|0.02556436
01:10:04|0.02556436
01:10:06|0.02556436
01:10:06|0.02556436
01:10:08|0.02556436
01:10:09|0.02556436
01:10:09|0.02556002
01:10:10|0.02556002
01:10:11|0.02556002
01:10:13|0.02556002
01:10:13|0.02555859
01:10:14|0.02555859
01:10:16|0.02556986
01:10:16|0.02556986
01:10:17|0.0255875
01:10:19|0.02561791
01:10:20|0.02559867
01:10:21|0.02559598
01:10:22|0.02559598
01:10:23|0.02559598
01:10:24|0.02558364
01:10:25|0.02557894
01:10:26|0.02557894
01:10:27|0.02557894
01:10:28|0.02557894
01:10:29|0.02557894
01:10:30|0.02557894
01:10:31|0.02554799
01:10:32|0.02554799
01:10:33|0.02554799
01:10:34|0.02554799
01:10:35|0.02554799
01:10:36|0.02554799
01:10:37|0.02554799
01:10:38|0.02554799
01:10:39|0.02554799
01:10:40|0.02554799
01:10:41|0.02554799
01:10:42|0.02553436
01:10:43|0.02553436
01:10:44|0.02553436
01:10:45|0.02555366
01:10:46|0.02555366
01:10:47|0.02553707
01:10:49|0.02553707
01:10:49|0.02553707
01:10:50|0.02553013
01:10:51|0.02553013
01:10:52|0.02553013
01:10:53|0.02553013
01:10:54|0.02553013
01:10:55|0.02553013
01:10:56|0.02553013
01:10:57|0.02553013
01:10:58|0.02553013
01:10:59|0.02553013
01:11:01|0.02553013
01:11:02|0.02553013
01:11:02|0.02555097
01:11:04|0.02555097
01:11:05|0.02555097
01:11:06|0.02555097
01:11:07|0.02555097
01:11:07|0.02555097
01:11:09|0.02555097
01:11:10|0.02555097
01:11:11|0.02555097
01:11:12|0.02553
01:11:13|0.02553
01:11:14|0.02553
01:11:15|0.02553
01:11:16|0.02553
01:11:17|0.02553
01:11:18|0.02553
01:11:19|0.02553
01:11:20|0.02553
01:11:21|0.02553
01:11:22|0.02552
01:11:23|0.02551
01:11:24|0.02551
01:11:25|0.02551
01:11:26|0.02551
01:11:27|0.0255
01:11:28|0.02549701
01:11:29|0.02549701
01:11:30|0.02549701
01:11:31|0.0255151
01:11:32|0.0255151
01:11:33|0.0255151
01:11:34|0.0255151
01:11:35|0.0255151
01:11:36|0.0255151
01:11:37|0.0255151
01:11:38|0.0255151
01:11:39|0.02547256
01:11:40|0.02546952
01:11:41|0.02546952
01:11:42|0.02546952
01:11:43|0.02546666
01:11:44|0.02546666
01:11:45|0.02546666
01:11:46|0.02546666
01:11:47|0.02546356
01:11:48|0.02546664
01:11:49|0.02546664
01:11:50|0.02546664
01:11:51|0.02545642
01:11:52|0.02545642
01:11:53|0.02544948
01:11:54|0.02544117
01:11:55|0.02542812
01:11:56|0.0254302
01:11:57|0.0254239
01:11:58|0.02542246
01:12:00|0.02540863
01:12:01|0.02540863
01:12:02|0.02540863
01:12:03|0.02540863
01:12:05|0.02540863
01:12:05|0.02540029
01:12:07|0.02540029
01:12:07|0.02540029
01:12:08|0.02540707
01:12:10|0.02540707
01:12:10|0.02540707
01:12:11|0.02540707
01:12:12|0.02540707
01:12:13|0.02540707
01:12:15|0.02540707
01:12:16|0.02541227
01:12:16|0.02541227
01:12:17|0.02541227
01:12:19|0.02541895
01:12:19|0.02543009
01:12:20|0.02543009
01:12:21|0.02543009
01:12:23|0.02543009
01:12:24|0.02541165
01:12:24|0.02541165
01:12:26|0.02541165
01:12:26|0.02541165
01:12:28|0.02539841
01:12:29|0.02539841
01:12:29|0.02539841
01:12:30|0.02539841
01:12:31|0.02539841
01:12:33|0.02541045
01:12:33|0.02541045
01:12:35|0.02542812
01:12:35|0.02543354
01:12:37|0.025438
01:12:37|0.025438
01:12:38|0.025438
01:12:39|0.025438
01:12:40|0.0254852
01:12:41|0.0254852
01:12:42|0.0254852
01:12:43|0.0254852
01:12:44|0.0254852
01:12:46|0.0254852
01:12:46|0.0254852
01:12:47|0.0254852
01:12:49|0.0254852
01:12:50|0.0254852
01:12:50|0.0254852
01:12:51|0.0254852
01:12:52|0.0254852
01:12:53|0.0254852
01:12:55|0.0254852
01:12:55|0.02548806
01:12:57|0.02548806
01:12:57|0.02548806
01:12:59|0.02548806
01:13:00|0.02548806
01:13:01|0.02548037
01:13:02|0.02548037
01:13:03|0.02548152
01:13:05|0.02548152
01:13:05|0.02546343
01:13:06|0.02546343
01:13:07|0.02546343
01:13:09|0.02546343
01:13:09|0.02546343
01:13:10|0.02546343
01:13:11|0.02547011
01:13:13|0.02547011
01:13:13|0.02547011
01:13:14|0.02547011
01:13:15|0.02547011
01:13:16|0.02547011
01:13:17|0.025455
01:13:19|0.025455
01:13:19|0.025455
01:13:20|0.025455
01:13:21|0.02544964
01:13:22|0.02543669
01:13:23|0.02543669
01:13:24|0.02541352
01:13:26|0.02541352
01:13:26|0.02541352
01:13:27|0.02541352
01:13:28|0.02541352
01:13:29|0.02541352
01:13:30|0.02541352
01:13:32|0.02541352
01:13:32|0.02541352
01:13:33|0.02541352
01:13:34|0.02541352
01:13:36|0.02542748
01:13:36|0.02542748
01:13:37|0.02542748
01:13:38|0.02545339
01:13:39|0.02545339
01:13:40|0.02545339
01:13:42|0.02545339
01:13:42|0.02545339
01:13:44|0.02545339
01:13:44|0.02544992
01:13:45|0.02545956
01:13:46|0.02545956
01:13:47|0.02545956
01:13:49|0.02545956
01:13:49|0.02545956
01:13:50|0.02545956
01:13:51|0.02545956
01:13:52|0.02545956
01:13:54|0.02545956
01:13:55|0.02545956
01:13:56|0.0254652
01:13:57|0.0254652
01:13:59|0.0254894
01:14:00|0.02549724
01:14:00|0.02549724
01:14:02|0.02549724
01:14:03|0.02549724
01:14:05|0.02549724
01:14:06|0.02550346
01:14:07|0.02550055
01:14:08|0.02550055
01:14:09|0.02550055
01:14:09|0.02550055
01:14:10|0.02548811
01:14:11|0.02548811
01:14:12|0.02548811
01:14:13|0.02548811
01:14:14|0.02548811
01:14:15|0.02548811
01:14:16|0.02548811
01:14:17|0.02549093
01:14:18|0.02549483
01:14:19|0.02549483
01:14:21|0.02549483
01:14:22|0.02549483
01:14:23|0.02549483
01:14:23|0.02549483
01:14:24|0.02549483
01:14:25|0.0255
01:14:27|0.02550452
01:14:27|0.02550452
01:14:28|0.02550452
01:14:29|0.02550452
01:14:31|0.02550452
01:14:31|0.02550452
01:14:33|0.02551235
01:14:34|0.02553532
01:14:35|0.02553769
01:14:36|0.02553769
01:14:36|0.02556652
01:14:38|0.02556652
01:14:39|0.02555017
01:14:39|0.02555017
01:14:40|0.02555017
01:14:42|0.02555017
01:14:43|0.02555017
01:14:43|0.02555017
01:14:44|0.02555017
01:14:46|0.02555017
01:14:46|0.02555017
01:14:48|0.02555017
01:14:49|0.02556295
01:14:49|0.02556295
01:14:51|0.02556295
01:14:52|0.02554215
01:14:53|0.02554215
01:14:53|0.02554215
01:14:55|0.02554215
01:14:57|0.02554215
01:14:58|0.02554215
01:14:58|0.02554215
01:15:00|0.02554215
01:15:01|0.02554215
01:15:03|0.02554231
01:15:03|0.02554081
01:15:04|0.02553272
01:15:05|0.02553272
01:15:07|0.02553272
01:15:07|0.02554335
01:15:08|0.02554335
01:15:09|0.02552344
01:15:11|0.02552664
01:15:12|0.02552664
01:15:12|0.02552664
01:15:13|0.02550628
01:15:14|0.02550628
01:15:16|0.02550628
01:15:17|0.02550628
01:15:18|0.02550628
01:15:19|0.02548804
01:15:20|0.02548804
01:15:21|0.02548804
01:15:22|0.02548804
01:15:23|0.02548804
01:15:24|0.02548804
01:15:25|0.02548804
01:15:26|0.02548804
01:15:27|0.02548804
01:15:28|0.02548804
01:15:29|0.02551451
01:15:30|0.02551451
01:15:31|0.02554302
01:15:32|0.02554986
01:15:33|0.02554986
01:15:34|0.02557168
01:15:35|0.02557168
01:15:36|0.02557168
01:15:37|0.02555757
01:15:38|0.02555757
01:15:39|0.02555757
01:15:40|0.02555757
01:15:41|0.02555757
01:15:42|0.02555757
01:15:43|0.02555757
01:15:44|0.02550886
01:15:45|0.02550624
01:15:46|0.02548833
01:15:47|0.02548833
01:15:48|0.0254817
01:15:49|0.0254817
01:15:50|0.02546262
01:15:51|0.02546262
01:15:52|0.02546262
01:15:53|0.02546262
01:15:54|0.02545598
01:15:55|0.02546057
01:15:57|0.02546057
01:15:57|0.02546351
01:15:59|0.02546351
01:16:00|0.02546351
01:16:01|0.0254791
01:16:02|0.0254791
01:16:03|0.02547906
01:16:04|0.02547906
01:16:04|0.02547906
01:16:06|0.02547906
01:16:06|0.02547906
01:16:07|0.02547906
01:16:09|0.02547906
01:16:09|0.0254652
01:16:10|0.0254652
01:16:11|0.0254652
01:16:13|0.0254652
01:16:14|0.0254652
01:16:15|0.02547993
01:16:16|0.02547526
01:16:17|0.02547526
01:16:18|0.02547526
01:16:19|0.02545481
01:16:20|0.02545481
01:16:21|0.02545481
01:16:22|0.02545481
01:16:23|0.02545326
01:16:24|0.02545326
01:16:25|0.02545326
01:16:26|0.02544984
01:16:27|0.02544984
01:16:28|0.02547139
01:16:29|0.02547139
01:16:30|0.02546971
01:16:31|0.02546971
01:16:32|0.02546971
01:16:33|0.02542812
01:16:34|0.02541055
01:16:35|0.02541055
01:16:36|0.02541055
01:16:37|0.02541055
01:16:38|0.02541055
01:16:39|0.02541101
01:16:41|0.02541101
01:16:41|0.02541101
01:16:42|0.02543129
01:16:43|0.02543129
01:16:44|0.02543129
01:16:45|0.02543129
01:16:46|0.02543129
01:16:47|0.02543129
01:16:48|0.02543129
01:16:49|0.02543129
01:16:50|0.02543129
01:16:51|0.02541864
01:16:52|0.02540331
01:16:53|0.02540331
01:16:54|0.02540331
01:16:55|0.02540331
01:16:56|0.02540331
01:16:57|0.02540331
01:16:59|0.02539458
01:17:00|0.02539086
01:17:01|0.0254007
01:17:02|0.02538816
01:17:03|0.02538816
01:17:04|0.02540962
01:17:05|0.02540962
01:17:06|0.02539299
01:17:07|0.02539299
01:17:08|0.02539299
01:17:09|0.02540204
01:17:10|0.02540204
01:17:11|0.02540204
01:17:12|0.02540962
01:17:13|0.02540974
01:17:14|0.02540974
01:17:15|0.02543456
01:17:16|0.02544111
01:17:17|0.02544111
01:17:18|0.02544111
01:17:19|0.02544111
01:17:20|0.02544111
01:17:21|0.02546268
01:17:22|0.02546268
01:17:23|0.02546958
01:17:24|0.02546958
01:17:25|0.02546958
01:17:26|0.02546531
01:17:27|0.02546531
01:17:28|0.02546531
01:17:29|0.02546531
01:17:30|0.02544371
01:17:31|0.02544371
01:17:32|0.02544371
01:17:33|0.02544371
01:17:34|0.02544371
01:17:35|0.02544371
01:17:36|0.02544371
01:17:37|0.02544371
01:17:38|0.02544371
01:17:39|0.02544371
01:17:41|0.02544371
01:17:41|0.02544371
01:17:42|0.02544371
01:17:43|0.02544371
01:17:44|0.02544371
01:17:45|0.02544371
01:17:46|0.02546235
01:17:47|0.02546235
01:17:48|0.02545326
01:17:49|0.02545326
01:17:50|0.02545326
01:17:51|0.02545326
01:17:52|0.02545326
01:17:53|0.02545326
01:17:54|0.02545326
01:17:55|0.02545326
01:17:56|0.02545326
01:17:57|0.02545326
01:17:59|0.02545326
01:18:01|0.02543409
01:18:02|0.02543409
01:18:02|0.02543409
01:18:03|0.02544721
01:18:05|0.02544721
01:18:06|0.02544721
01:18:07|0.02544721
01:18:07|0.02544444
01:18:09|0.02544444
01:18:10|0.02544444
01:18:11|0.02544444
01:18:12|0.02544444
01:18:13|0.02544444
01:18:14|0.02543435
01:18:15|0.02543435
01:18:16|0.02543435
01:18:17|0.02541055
01:18:18|0.02541055
01:18:19|0.02541055
01:18:20|0.02541055
01:18:21|0.02540915
01:18:22|0.02540915
01:18:23|0.02540915
01:18:24|0.02540915
01:18:25|0.02539077
01:18:26|0.02539077
01:18:27|0.02539077
01:18:28|0.02539077
01:18:29|0.02539077
01:18:30|0.02539077
01:18:31|0.02539077
01:18:32|0.02539077
01:18:33|0.02539077
01:18:34|0.02537797
01:18:35|0.02537365
01:18:36|0.02537365
01:18:37|0.02538404
01:18:38|0.02538404
01:18:39|0.02538404
01:18:40|0.02538661
01:18:41|0.02538661
01:18:42|0.02538025
01:18:43|0.02538025
01:18:44|0.02538025
01:18:45|0.02538025
01:18:46|0.02536778
01:18:47|0.02536778
01:18:48|0.02536277
01:18:49|0.02534669
01:18:50|0.02534669
01:18:51|0.02533967
01:18:52|0.02533967
01:18:53|0.02533967
01:18:54|0.02533967
01:18:55|0.02533967
01:18:56|0.02533967
01:18:57|0.02533967
01:18:58|0.02533967
01:18:59|0.02533967
01:19:01|0.02533967
01:19:02|0.02533965
01:19:03|0.025328
01:19:03|0.02531524
01:19:05|0.02531524
01:19:06|0.02531524
01:19:07|0.02531524
01:19:09|0.02531524
01:19:10|0.02533109
01:19:10|0.02533109
01:19:11|0.02533109
01:19:13|0.02531321
01:19:13|0.02531321
01:19:15|0.02531321
01:19:16|0.02531321
01:19:17|0.02531321
01:19:18|0.02531321
01:19:18|0.0253014
01:19:20|0.0253014
01:19:20|0.0253014
01:19:22|0.0253014
01:19:22|0.0253014
01:19:23|0.0253014
01:19:24|0.02529411
01:19:25|0.02529411
01:19:26|0.02529411
01:19:27|0.02527983
01:19:29|0.02527981
01:19:29|0.02527981
01:19:30|0.02527981
01:19:31|0.02528279
01:19:33|0.02528024
01:19:33|0.02530017
01:19:35|0.02530017
01:19:35|0.02530017
01:19:36|0.02529774
01:19:37|0.0253006
01:19:38|0.02529265
01:19:39|0.02529265
01:19:40|0.02529265
01:19:41|0.02529265
01:19:43|0.02529265
01:19:43|0.02528542
01:19:44|0.02528542
01:19:45|0.02528542
01:19:47|0.02528542
01:19:47|0.02528542
01:19:48|0.02528542
01:19:49|0.02528542
01:19:51|0.02528542
01:19:51|0.02528542
01:19:53|0.02528542
01:19:53|0.02528542
01:19:55|0.02528071
01:19:55|0.02528071
01:19:57|0.02529803
01:19:57|0.02529803
01:19:58|0.02530237
01:19:59|0.02530237
01:20:01|0.02531222
01:20:02|0.02530774
01:20:03|0.02530774
01:20:04|0.02530774
01:20:05|0.02530774
01:20:06|0.02529278
01:20:08|0.02529278
01:20:09|0.02529278
01:20:11|0.02529278
01:20:11|0.02529278
01:20:13|0.02528913
01:20:14|0.02528913
01:20:15|0.02527292
01:20:16|0.02528793
01:20:17|0.0252625
01:20:18|0.0252625
01:20:19|0.02527277
01:20:20|0.02527277
01:20:22|0.02527742
01:20:23|0.02527742
01:20:24|0.02527742
01:20:25|0.02526304
01:20:27|0.02529979
01:20:28|0.02530716
01:20:29|0.02532084
01:20:30|0.02532084
01:20:31|0.02532084
01:20:32|0.02532043
01:20:33|0.0253128
01:20:34|0.0253128
01:20:35|0.0253128
01:20:36|0.0253128
01:20:37|0.0253128
01:20:38|0.0253128
01:20:39|0.0253128
01:20:40|0.02529645
01:20:41|0.02528272
01:20:42|0.0252736
01:20:43|0.0252736
01:20:45|0.0252736
01:20:45|0.02524948
01:20:47|0.02522378
01:20:48|0.02523984
01:20:49|0.02523984
01:20:49|0.02523984
01:20:50|0.02523984
01:20:51|0.02528988
01:20:52|0.02529005
01:20:53|0.02530716
01:20:54|0.02530716
01:20:55|0.02530716
01:20:57|0.02530716
01:20:57|0.02530716
01:20:58|0.02530716
01:21:00|0.02529211
01:21:01|0.02529211
01:21:02|0.02529211
01:21:02|0.02529211
01:21:04|0.02527203
01:21:04|0.0252592
01:21:06|0.0252592
01:21:07|0.0252592
01:21:07|0.0252592
01:21:08|0.0252592
01:21:10|0.02526851
01:21:11|0.0252672
01:21:11|0.0252672
01:21:13|0.02526771
01:21:13|0.02526771
01:21:15|0.02527023
01:21:16|0.02527023
01:21:16|0.02527023
01:21:17|0.02527023
01:21:19|0.02527023
01:21:20|0.0252554
01:21:21|0.02524939
01:21:22|0.02524939
01:21:23|0.02524939
01:21:24|0.0252191
01:21:25|0.0252191
01:21:26|0.0252235
01:21:27|0.02522376
01:21:28|0.02522376
01:21:29|0.02524241
01:21:30|0.02524241
01:21:31|0.02524241
01:21:32|0.02526308
01:21:34|0.02526308
01:21:35|0.02526308
01:21:36|0.02526308
01:21:36|0.02526308
01:21:38|0.02527023
01:21:38|0.02527023
01:21:40|0.02527023
01:21:40|0.02527023
01:21:41|0.02525496
01:21:42|0.02523926
01:21:44|0.02523926
01:21:44|0.02523926
01:21:45|0.02523926
01:21:47|0.02523926
01:21:47|0.02523228
01:21:49|0.02520348
01:21:50|0.02520348
01:21:51|0.02520348
01:21:52|0.02520348
01:21:53|0.02520348
01:21:54|0.02520348
01:21:55|0.02520348
01:21:55|0.02520348
01:21:56|0.02520348
01:21:57|0.02520348
01:21:59|0.02519746
01:22:00|0.02519746
01:22:01|0.02518952
01:22:02|0.02518952
01:22:04|0.02517335
01:22:04|0.02519151
01:22:05|0.02519149
01:22:06|0.02516823
01:22:07|0.02517914
01:22:08|0.02517661
01:22:09|0.02517661
01:22:10|0.02517661
01:22:12|0.02517661
01:22:12|0.02517661
01:22:13|0.02515814
01:22:14|0.02514515
01:22:15|0.02516903
01:22:16|0.02516903
01:22:17|0.02516901
01:22:18|0.02516901
01:22:19|0.02516901
01:22:20|0.02516104
01:22:22|0.02515453
01:22:23|0.02515453
01:22:24|0.02515453
01:22:25|0.02515453
01:22:26|0.02514376
01:22:27|0.02512792
01:22:28|0.02513886
01:22:30|0.02513784
01:22:31|0.02513784
01:22:32|0.02513784
01:22:33|0.02513784
01:22:34|0.02514753
01:22:34|0.02514753
01:22:35|0.02514288
01:22:36|0.02514286
01:22:38|0.02514085
01:22:39|0.02514085
01:22:40|0.02514085
01:22:41|0.02514085
01:22:42|0.02514085
01:22:43|0.02514085
01:22:44|0.02516903
01:22:45|0.02516903
01:22:47|0.02516903
01:22:47|0.0252009
01:22:48|0.0252009
01:22:50|0.0252009
01:22:51|0.0252009
01:22:51|0.02522414
01:22:53|0.02520348
01:22:54|0.02520348
01:22:54|0.02520348
01:22:55|0.02520348
01:22:57|0.02520348
01:22:58|0.02520348
01:22:58|0.02520348
01:22:59|0.02520348
01:23:00|0.02519901
01:23:01|0.02519901
01:23:02|0.02519901
01:23:03|0.02519901
01:23:04|0.02519901
01:23:06|0.02519901
01:23:07|0.02522868
01:23:07|0.02522868
01:23:08|0.02521275
01:23:09|0.02521275
01:23:10|0.02520369
01:23:11|0.0251862
01:23:12|0.0251862
01:23:13|0.02517186
01:23:14|0.02515735
01:23:15|0.02515735
01:23:17|0.02515735
01:23:17|0.02515735
01:23:18|0.02515735
01:23:19|0.02515735
01:23:21|0.02515735
01:23:21|0.02514301
01:23:23|0.02515896
01:23:25|0.02515896
01:23:26|0.02516844
01:23:27|0.02516844
01:23:28|0.02519427
01:23:28|0.02519427
01:23:30|0.02516555
01:23:31|0.02516555
01:23:31|0.02516555
01:23:32|0.02516488
01:23:34|0.02516488
01:23:35|0.02516488
01:23:36|0.0251773
01:23:37|0.0251773
01:23:37|0.0251773
01:23:39|0.02516598
01:23:39|0.02516598
01:23:41|0.02516598
01:23:42|0.02516598
01:23:43|0.02516905
01:23:43|0.02516905
01:23:46|0.02517069
01:23:46|0.02517069
01:23:47|0.02517069
01:23:48|0.02517069
01:23:49|0.02517069
01:23:50|0.02516154
01:23:51|0.02516154
01:23:53|0.02516494
01:23:54|0.02516494
01:23:55|0.02514555
01:23:56|0.02514555
01:23:57|0.02514555
01:23:58|0.02513531
01:23:59|0.02513531
01:24:00|0.02513531
01:24:01|0.02512543
01:24:02|0.02512543
01:24:03|0.02513378
01:24:04|0.02514514
01:24:05|0.02515725
01:24:06|0.02515725
01:24:08|0.02515725
01:24:09|0.02516059
01:24:10|0.02515048
01:24:11|0.02513436
01:24:12|0.02513436
01:24:13|0.02513436
01:24:13|0.02513436
01:24:15|0.02513436
01:24:16|0.02513436
01:24:16|0.02513436
01:24:18|0.02513436
01:24:19|0.02514511
01:24:19|0.02514511
01:24:21|0.02514511
01:24:21|0.02514511
01:24:23|0.02514511
01:24:25|0.02514511
01:24:25|0.02514511
01:24:26|0.02513527
01:24:28|0.02513527
01:24:29|0.02513527
01:24:29|0.02513527
01:24:30|0.02512268
01:24:32|0.02512268
01:24:33|0.0251076
01:24:35|0.02511563
01:24:35|0.02511563
01:24:37|0.02512497
01:24:37|0.02512497
01:24:38|0.02512497
01:24:39|0.02513045
01:24:40|0.02513045
01:24:41|0.02513045
01:24:43|0.02513045
01:24:43|0.02512551
01:24:44|0.02512551
01:24:45|0.02511563
01:24:46|0.02510001
01:24:47|0.02510001
01:24:48|0.02511108
01:24:49|0.02512547
01:24:50|0.02512547
01:24:51|0.0251
01:24:52|0.0251
01:24:53|0.02508591
01:24:55|0.02508591
01:24:56|0.02508591
01:24:57|0.02507494
01:24:57|0.02507625
01:24:59|0.02507625
01:24:59|0.02507625
01:25:00|0.02507625
01:25:02|0.02507624
01:25:02|0.02507623
01:25:04|0.02506224
01:25:04|0.02506224
01:25:06|0.02507525
01:25:07|0.02505566
01:25:08|0.02505566
01:25:09|0.02505559
01:25:10|0.02505559
01:25:12|0.02505559
01:25:12|0.02505559
01:25:13|0.02505256
01:25:15|0.02505256
01:25:15|0.02503823
01:25:16|0.02503823
01:25:18|0.02503823
01:25:18|0.02503823
01:25:20|0.02503823
01:25:20|0.02503823
01:25:21|0.02503823
01:25:22|0.02503821
01:25:23|0.02503302
01:25:25|0.02503302
01:25:25|0.02503282
01:25:26|0.02502816
01:25:27|0.02502816
01:25:29|0.02502816
01:25:29|0.02502538
01:25:30|0.02502538
01:25:31|0.02502538
01:25:33|0.02502497
01:25:34|0.02502497
01:25:35|0.02502456
01:25:35|0.02502456
01:25:37|0.02502456
01:25:38|0.0250074
01:25:38|0.0250074
01:25:39|0.0250074
01:25:41|0.025
01:25:41|0.025
01:25:43|0.025
01:25:43|0.0250075
01:25:44|0.0250075
01:25:45|0.0250075
01:25:46|0.02501734
01:25:48|0.02501965
01:25:48|0.02503192
01:25:50|0.02503192
01:25:51|0.02503192
01:25:52|0.02503192
01:25:53|0.02503192
01:25:54|0.02503192
01:25:55|0.02503192
01:25:56|0.02503192
01:25:57|0.02503192
01:25:58|0.02503192
01:25:59|0.02505549
01:26:00|0.02505277
01:26:01|0.02505277
01:26:02|0.02505277
01:26:02|0.02504461
01:26:04|0.02504461
01:26:05|0.02504461
01:26:06|0.02504461
01:26:08|0.02504461
01:26:08|0.0250169
01:26:09|0.02500176
01:26:11|0.02497909
01:26:11|0.0249977
01:26:13|0.02497817
01:26:14|0.02497818
01:26:14|0.02495837
01:26:16|0.02497677
01:26:17|0.02497778
01:26:18|0.02496992
01:26:19|0.02498754
01:26:20|0.0249717
01:26:21|0.0249717
01:26:22|0.02497797
01:26:24|0.02498747
01:26:24|0.02498747
01:26:25|0.02500257
01:26:27|0.02502129
01:26:27|0.02502642
01:26:29|0.02499925
01:26:29|0.02500176
01:26:30|0.02499805
01:26:31|0.02499805
01:26:32|0.02500176
01:26:34|0.02501285
01:26:35|0.02502294
01:26:35|0.02502294
01:26:36|0.02502294
01:26:38|0.02502294
01:26:38|0.02502294
01:26:39|0.02502294
01:26:40|0.02502294
01:26:41|0.02502294
01:26:42|0.02502294
01:26:43|0.02502294
01:26:45|0.02502799
01:26:45|0.02502799
01:26:46|0.02502799
01:26:47|0.0250221
01:26:48|0.0250221
01:26:49|0.02500996
01:26:50|0.02500996
01:26:51|0.02500996
01:26:53|0.02500996
01:26:53|0.02500932
01:26:55|0.02500932
01:26:56|0.02500932
01:26:57|0.02500932
01:26:58|0.02498802
01:26:59|0.02498802
01:26:59|0.02498802
01:27:01|0.02498802
01:27:02|0.02498802
01:27:03|0.02498802
01:27:03|0.02498755
01:27:05|0.02498756
01:27:06|0.02496396
01:27:07|0.02496396
01:27:07|0.02496396
01:27:10|0.02499123
01:27:10|0.02499174
01:27:11|0.02498417
01:27:13|0.02498417
01:27:13|0.02498417
01:27:14|0.02498417
01:27:15|0.02498417
01:27:17|0.02498417
01:27:17|0.02499969
01:27:19|0.02499969
01:27:19|0.02502005
01:27:20|0.02502005
01:27:21|0.02502005
01:27:23|0.02504796
01:27:23|0.02504796
01:27:24|0.02504796
01:27:25|0.02504796
01:27:26|0.02504796
01:27:27|0.02508507
01:27:28|0.02508507
01:27:29|0.02508507
01:27:30|0.02511563
01:27:32|0.02511563
01:27:33|0.02510761
01:27:34|0.02510761
01:27:35|0.02510761
01:27:36|0.02510761
01:27:37|0.02511264
01:27:38|0.02510357
01:27:39|0.02509095
01:27:40|0.02509095
01:27:41|0.02510759
01:27:42|0.02510761
01:27:43|0.02511868
01:27:44|0.02511568
01:27:45|0.02511568
01:27:46|0.02511568
01:27:47|0.02511568
01:27:48|0.02511568
01:27:49|0.02511568
01:27:50|0.02511568
01:27:51|0.02511568
01:27:52|0.02511568
01:27:53|0.02511568
01:27:54|0.02511568
01:27:55|0.02511568
01:27:56|0.02511568
01:27:57|0.02511568
01:27:58|0.02511568
01:27:59|0.02511568
01:28:00|0.02514838
01:28:01|0.02514838
01:28:02|0.02514838
01:28:03|0.02517333
01:28:04|0.02517333
01:28:05|0.02518271
01:28:06|0.02518271
01:28:07|0.02518271
01:28:08|0.02518273
01:28:09|0.02518273
01:28:10|0.02518273
01:28:11|0.02518273
01:28:13|0.02520811
01:28:13|0.02520811
01:28:14|0.02520811
01:28:15|0.02520811
01:28:17|0.02520811
01:28:17|0.02520811
01:28:18|0.02520811
01:28:19|0.02520811
01:28:20|0.02520811
01:28:21|0.02520811
01:28:22|0.02519579
01:28:23|0.02519579
01:28:25|0.02520282
01:28:25|0.02520282
01:28:27|0.02520282
01:28:27|0.02521847
01:28:29|0.02521847
01:28:29|0.02521847
01:28:30|0.02521847
01:28:31|0.02521847
01:28:33|0.02521847
01:28:33|0.02521847
01:28:34|0.02521847
01:28:35|0.02521849
01:28:37|0.02521849
01:28:37|0.02521849
01:28:39|0.02521849
01:28:40|0.02521849
01:28:40|0.02521849
01:28:42|0.02521849
01:28:42|0.02521849
01:28:44|0.02521849
01:28:44|0.02521849
01:28:46|0.02521849
01:28:47|0.02521849
01:28:47|0.02521849
01:28:48|0.02521849
01:28:49|0.02521849
01:28:50|0.02521849
01:28:51|0.02521849
01:28:52|0.02521849
01:28:53|0.02521849
01:28:54|0.02521849
01:28:55|0.02521849
01:28:56|0.02521849
01:28:57|0.02521849
01:28:58|0.02521849
01:29:00|0.02521849
01:29:01|0.02521849
01:29:01|0.02521849
01:29:02|0.02524546
01:29:03|0.02524546
01:29:05|0.02524546
01:29:05|0.02524546
01:29:07|0.02524546
01:29:07|0.02524546
01:29:09|0.02524546
01:29:10|0.0252569
01:29:12|0.02526352
01:29:13|0.02528101
01:29:13|0.02528101
01:29:14|0.02526311
01:29:16|0.02526311
01:29:17|0.02527361
01:29:17|0.02527361
01:29:19|0.02527361
01:29:19|0.02527361
01:29:20|0.02527361
01:29:22|0.02527361
01:29:22|0.02527361
01:29:23|0.02527361
01:29:25|0.0252828
01:29:25|0.0252828
01:29:27|0.0253
01:29:27|0.0253
01:29:29|0.02530002
01:29:30|0.02529428
01:29:30|0.02530217
01:29:32|0.02530217
01:29:33|0.02530217
01:29:34|0.02530217
01:29:35|0.02530217
01:29:36|0.02530164
01:29:36|0.02529685
01:29:38|0.02529685
01:29:39|0.02529685
01:29:40|0.02529685
01:29:41|0.02529685
01:29:42|0.02529685
01:29:43|0.02529685
01:29:44|0.02529685
01:29:45|0.02529685
01:29:46|0.02529685
01:29:47|0.02529685
01:29:48|0.02529685
01:29:49|0.02529685
01:29:50|0.02529685
01:29:51|0.02529685
01:29:52|0.02529685
01:29:53|0.02529685
01:29:54|0.02529685
01:29:55|0.02529685
01:29:56|0.02529685
01:29:57|0.02529685
01:29:58|0.02529685
01:29:59|0.02529685
01:30:00|0.02529685
01:30:01|0.02530001
01:30:02|0.02531055
01:30:03|0.02531055
01:30:04|0.02530704
01:30:05|0.02530704
01:30:06|0.02531998
01:30:07|0.02531432
01:30:08|0.02530704
01:30:09|0.02530704
01:30:10|0.02530704
01:30:11|0.02530704
01:30:12|0.02530704
01:30:13|0.02530704
01:30:14|0.02530704
01:30:15|0.02530704
01:30:16|0.02530704
01:30:17|0.02530704
01:30:18|0.02530704
01:30:19|0.02530704
01:30:20|0.02530704
01:30:21|0.02530704
01:30:22|0.02531514
01:30:23|0.02531514
01:30:24|0.02532503
01:30:25|0.02533029
01:30:26|0.02532227
01:30:27|0.02530923
01:30:28|0.02530923
01:30:30|0.02530923
01:30:30|0.02530923
01:30:31|0.02529685
01:30:32|0.02529407
01:30:33|0.02529407
01:30:34|0.02529407
01:30:35|0.02529407
01:30:36|0.02529407
01:30:37|0.02529407
01:30:38|0.02529407
01:30:39|0.02529407
01:30:40|0.02529407
01:30:41|0.02529407
01:30:42|0.02529407
01:30:43|0.02523674
01:30:44|0.02524515
01:30:45|0.02524515
01:30:46|0.02526846
01:30:47|0.02526846
01:30:48|0.02526846
01:30:49|0.02526846
01:30:50|0.02526846
01:30:51|0.02526846
01:30:52|0.02526846
01:30:53|0.02526846
01:30:54|0.02526846
01:30:55|0.02526846
01:30:56|0.025283
01:30:57|0.025283
01:30:58|0.0252808
01:30:59|0.02527998
01:31:00|0.02528498
01:31:01|0.02529228
01:31:02|0.02529663
01:31:03|0.02529663
01:31:05|0.02529663
01:31:05|0.02529663
01:31:06|0.02529663
01:31:07|0.02529663
01:31:09|0.02529663
01:31:09|0.02533005
01:31:10|0.02532684
01:31:12|0.02534375
01:31:12|0.02535302
01:31:14|0.02535302
01:31:15|0.02531979
01:31:16|0.0253218
01:31:17|0.02528989
01:31:18|0.02529254
01:31:19|0.02530238
01:31:20|0.02530238
01:31:21|0.02530238
01:31:22|0.02530238
01:31:23|0.02531945
01:31:24|0.02531945
01:31:25|0.02531843
01:31:26|0.02531843
01:31:27|0.02531843
01:31:28|0.02531843
01:31:29|0.02532203
01:31:30|0.02532203
01:31:31|0.02532203
01:31:32|0.02532095
01:31:33|0.02532095
01:31:34|0.02532095
01:31:35|0.02532344
01:31:36|0.02532344
01:31:37|0.02532344
01:31:38|0.02532344
01:31:39|0.02532344
01:31:40|0.02530057
01:31:41|0.02528286
01:31:42|0.02527801
01:31:43|0.02526009
01:31:44|0.02526009
01:31:45|0.02526278
01:31:46|0.02526008
01:31:47|0.02524344
01:31:48|0.02524344
01:31:49|0.02524751
01:31:50|0.02524751
01:31:51|0.02524751
01:31:52|0.02524751
01:31:53|0.02524751
01:31:54|0.02524751
01:31:55|0.0252677
01:31:56|0.0252677
01:31:58|0.0252677
01:31:58|0.0252677
01:31:59|0.0252677
01:32:01|0.0252677
01:32:02|0.02526771
01:32:03|0.02526771
01:32:04|0.02527983
01:32:05|0.02527983
01:32:06|0.02527983
01:32:06|0.02527983
01:32:07|0.02527548
01:32:08|0.02527548
01:32:09|0.02527548
01:32:10|0.02527548
01:32:12|0.02527548
01:32:13|0.02527254
01:32:14|0.02526316
01:32:15|0.02526316
01:32:16|0.02526762
01:32:17|0.02526762
01:32:18|0.02526762
01:32:19|0.02528195
01:32:20|0.02528195
01:32:21|0.02528195
01:32:22|0.02528195
01:32:23|0.02528195
01:32:24|0.02528195
01:32:25|0.02528257
01:32:26|0.02528257
01:32:27|0.02528257
01:32:28|0.02526583
01:32:29|0.02525328
01:32:30|0.0252533
01:32:31|0.0252533
01:32:32|0.0252533
01:32:33|0.0252533
01:32:34|0.0252533
01:32:35|0.0252533
01:32:36|0.0252533
01:32:37|0.0252533
01:32:38|0.0252533
01:32:39|0.0252533
01:32:40|0.0252533
01:32:41|0.0252533
01:32:42|0.0252533
01:32:43|0.0252793
01:32:44|0.0252793
01:32:45|0.02527532
01:32:46|0.02527532
01:32:47|0.02527532
01:32:48|0.02527532
01:32:49|0.02527532
01:32:50|0.02527532
01:32:51|0.02527532
01:32:52|0.02526281
01:32:53|0.02524609
01:32:54|0.02524609
01:32:55|0.02524609
01:32:56|0.02524609
01:32:57|0.02524609
01:32:58|0.02524609
01:32:59|0.02524609
01:33:00|0.02523004
01:33:01|0.02523004
01:33:02|0.02522231
01:33:03|0.02523226
01:33:04|0.02523226
01:33:05|0.02523226
01:33:06|0.02523226
01:33:08|0.02523226
01:33:08|0.02523226
01:33:10|0.02519177
01:33:10|0.02519177
01:33:12|0.02519177
01:33:13|0.0251842
01:33:13|0.02517928
01:33:15|0.02517674
01:33:16|0.0251561
01:33:17|0.0251561
01:33:18|0.0251561
01:33:19|0.02513575
01:33:20|0.02513575
01:33:21|0.02513575
01:33:22|0.02514134
01:33:23|0.02515102
01:33:24|0.02515102
01:33:25|0.02515102
01:33:26|0.0251485
01:33:27|0.0251485
01:33:28|0.0251485
01:33:29|0.02514851
01:33:30|0.02514851
01:33:31|0.02514851
01:33:32|0.02514851
01:33:33|0.02514851
01:33:34|0.02514851
01:33:35|0.02514851
01:33:36|0.02515653
01:33:37|0.02515653
01:33:38|0.02515653
01:33:39|0.02515636
01:33:40|0.02515636
01:33:41|0.02515636
01:33:42|0.02513106
01:33:43|0.02513106
01:33:44|0.02513106
01:33:45|0.02513106
01:33:46|0.02513106
01:33:47|0.02513106
01:33:49|0.02513106
01:33:50|0.02513106
01:33:50|0.02513106
01:33:52|0.02517155
01:33:53|0.02518636
01:33:54|0.02518636
01:33:55|0.02518636
01:33:55|0.02518636
01:33:57|0.02520957
01:33:58|0.02520957
01:33:58|0.02520957
01:34:00|0.02520957
01:34:01|0.02520446
01:34:02|0.02520446
01:34:02|0.02520446
01:34:04|0.02519441
01:34:04|0.02519441
01:34:05|0.02518165
01:34:07|0.02518165
01:34:08|0.02518165
01:34:08|0.02518165
01:34:10|0.02518165
01:34:10|0.02518165
01:34:12|0.02518165
01:34:13|0.0251184
01:34:14|0.0251184
01:34:16|0.0251184
01:34:17|0.02513761
01:34:18|0.02515399
01:34:19|0.02515399
01:34:20|0.02515399
01:34:21|0.02515399
01:34:22|0.02515399
01:34:23|0.02515399
01:34:24|0.02515399
01:34:25|0.02514382
01:34:27|0.02512832
01:34:27|0.02512832
01:34:29|0.02512832
01:34:30|0.02511419
01:34:31|0.02511419
01:34:32|0.02511419
01:34:32|0.02511419
01:34:34|0.02512089
01:34:35|0.02512089
01:34:36|0.02512089
01:34:37|0.02512089
01:34:37|0.02512089
01:34:38|0.02511824
01:34:40|0.02511824
01:34:41|0.02511824
01:34:42|0.02511082
01:34:43|0.02511082
01:34:43|0.02511082
01:34:45|0.02511082
01:34:46|0.02511082
01:34:46|0.02511082
01:34:47|0.02511082
01:34:49|0.02511082
01:34:50|0.02511082
01:34:51|0.02510816
01:34:52|0.02510816
01:34:53|0.02510816
01:34:54|0.02510816
01:34:55|0.02510816
01:34:56|0.02510816
01:34:57|0.02510816
01:34:58|0.02510816
01:34:59|0.02510816
01:35:00|0.02510816
01:35:01|0.02510816
01:35:02|0.02510086
01:35:03|0.02510086
01:35:04|0.02510086
01:35:05|0.02510086
01:35:06|0.02510086
01:35:07|0.02507862
01:35:08|0.02508612
01:35:09|0.02508612
01:35:10|0.02508612
01:35:11|0.02507389
01:35:12|0.02507389
01:35:13|0.02507389
01:35:14|0.02507389
01:35:15|0.02507389
01:35:17|0.02508063
01:35:18|0.02508063
01:35:19|0.02508561
01:35:19|0.02509589
01:35:21|0.02511708
01:35:22|0.0251282
01:35:23|0.0251282
01:35:24|0.0251282
01:35:25|0.02513105
01:35:26|0.02511254
01:35:28|0.02511254
01:35:28|0.02512855
01:35:29|0.02512855
01:35:30|0.02512349
01:35:31|0.02512349
01:35:32|0.02512349
01:35:34|0.02512349
01:35:34|0.02512349
01:35:35|0.02512349
01:35:36|0.02512349
01:35:37|0.02512349
01:35:38|0.02512349
01:35:39|0.02506381
01:35:40|0.02506381
01:35:41|0.02506381
01:35:42|0.02508844
01:35:44|0.02508844
01:35:44|0.02508844
01:35:45|0.02508844
01:35:46|0.02508844
01:35:47|0.0250998
01:35:48|0.0250998
01:35:49|0.0250998
01:35:50|0.02511347
01:35:51|0.02513436
01:35:52|0.02513436
01:35:53|0.02514135
01:35:55|0.02514135
01:35:55|0.02513868
01:35:56|0.02513868
01:35:57|0.02513868
01:35:58|0.02512878
01:35:59|0.02514373
01:36:00|0.02514373
01:36:01|0.02514373
01:36:02|0.02515672
01:36:03|0.02515664
01:36:04|0.02515664
01:36:05|0.02515664
01:36:06|0.02515664
01:36:07|0.02514056
01:36:08|0.02513657
01:36:09|0.02513657
01:36:10|0.02511891
01:36:11|0.02511084
01:36:12|0.02511084
01:36:14|0.02511886
01:36:14|0.02511886
01:36:15|0.02511886
01:36:17|0.02513857
01:36:18|0.02513857
01:36:20|0.02513857
01:36:21|0.02513857
01:36:22|0.02515162
01:36:23|0.02514656
01:36:24|0.02514656
01:36:25|0.0251862
01:36:26|0.0251862
01:36:27|0.0251862
01:36:29|0.0251791
01:36:29|0.0251791
01:36:30|0.0251791
01:36:31|0.0251791
01:36:32|0.0251791
01:36:33|0.0251791
01:36:34|0.0251791
01:36:36|0.0251791
01:36:37|0.0251791
01:36:38|0.02517445
01:36:38|0.02517441
01:36:39|0.02517441
01:36:40|0.02517441
01:36:41|0.02517441
01:36:42|0.02517441
01:36:43|0.02517441
01:36:44|0.02517441
01:36:45|0.02517441
01:36:46|0.02520712
01:36:48|0.02521678
01:36:48|0.02521678
01:36:50|0.02521678
01:36:51|0.02521678
01:36:52|0.02521678
01:36:53|0.02523479
01:36:54|0.02523684
01:36:55|0.02523701
01:36:55|0.02523701
01:36:56|0.02523701
01:36:57|0.02523701
01:36:59|0.02523701
01:37:00|0.02523701
01:37:01|0.02524505
01:37:02|0.02524505
01:37:03|0.02524358
01:37:04|0.02524485
01:37:05|0.02524485
01:37:06|0.02524485
01:37:07|0.02524485
01:37:08|0.02524485
01:37:09|0.02526352
01:37:10|0.02526352
01:37:11|0.02526352
01:37:12|0.02526352
01:37:13|0.02526352
01:37:14|0.02526352
01:37:15|0.02528965
01:37:16|0.02528965
01:37:17|0.02528965
01:37:18|0.02528965
01:37:19|0.02528965
01:37:20|0.02528965
01:37:21|0.02528965
01:37:22|0.02528965
01:37:23|0.02526694
01:37:24|0.02526321
01:37:25|0.02526321
01:37:26|0.02524689
01:37:28|0.02525325
01:37:28|0.02526302
01:37:30|0.02524805
01:37:31|0.02524805
01:37:31|0.02524805
01:37:32|0.02524805
01:37:34|0.02524805
01:37:35|0.02520407
01:37:36|0.02520407
01:37:37|0.02520407
01:37:37|0.02520407
01:37:39|0.02520407
01:37:40|0.02520407
01:37:41|0.02520407
01:37:42|0.02520407
01:37:43|0.02520525
01:37:44|0.02520525
01:37:45|0.02520525
01:37:46|0.02520525
01:37:47|0.02520525
01:37:48|0.02520525
01:37:49|0.02520525
01:37:50|0.02520525
01:37:51|0.02520525
01:37:52|0.02520525
01:37:53|0.02520525
01:37:54|0.02520525
01:37:55|0.02520525
01:37:56|0.02520525
01:37:57|0.02520525
01:37:58|0.02519659
01:37:59|0.02519659
01:38:00|0.02519659
01:38:01|0.02519659
01:38:03|0.0252027
01:38:04|0.02519546
01:38:04|0.02519915
01:38:05|0.02519915
01:38:06|0.02519915
01:38:07|0.02522865
01:38:09|0.02522865
01:38:09|0.02522865
01:38:11|0.02522082
01:38:11|0.02522082
01:38:12|0.02522082
01:38:13|0.02522082
01:38:14|0.02522082
01:38:15|0.02522082
01:38:17|0.02522082
01:38:17|0.02522082
01:38:18|0.02522082
01:38:20|0.02523555
01:38:21|0.02523555
01:38:21|0.02523555
01:38:23|0.02523555
01:38:23|0.02523555
01:38:25|0.02523555
01:38:25|0.02523555
01:38:27|0.02522436
01:38:28|0.02522436
01:38:29|0.02522436
01:38:30|0.02522436
01:38:31|0.02520775
01:38:32|0.0252009
01:38:33|0.0252009
01:38:33|0.0252009
01:38:35|0.0252009
01:38:36|0.0252009
01:38:37|0.0252009
01:38:38|0.02515479
01:38:39|0.02515479
01:38:40|0.02515479
01:38:41|0.02518401
01:38:42|0.02518401
01:38:44|0.02518401
01:38:44|0.02518401
01:38:45|0.02518401
01:38:46|0.02518401
01:38:47|0.02516891
01:38:49|0.02516891
01:38:49|0.02516891
01:38:50|0.02516891
01:38:51|0.02518393
01:38:52|0.02519415
01:38:53|0.02519415
01:38:54|0.02519016
01:38:55|0.02519016
01:38:56|0.02518258
01:38:57|0.02518258
01:38:58|0.02518258
01:38:59|0.02518258
01:39:00|0.02518258
01:39:01|0.02518258
01:39:02|0.02516926
01:39:03|0.02516926
01:39:04|0.02516926
01:39:05|0.02515764
01:39:06|0.02515764
01:39:07|0.02513727
01:39:08|0.02513727
01:39:09|0.02513727
01:39:10|0.02513727
01:39:12|0.02511854
01:39:12|0.02511449
01:39:13|0.0251061
01:39:14|0.0251061
01:39:15|0.0251156
01:39:17|0.02511705
01:39:18|0.02511705
01:39:19|0.02512315
01:39:21|0.02513304
01:39:21|0.02513304
01:39:22|0.02513304
01:39:23|0.02513304
01:39:24|0.02514512
01:39:25|0.02514512
01:39:27|0.02517374
01:39:28|0.02517244
01:39:30|0.02517244
01:39:31|0.02517244
01:39:31|0.02517244
01:39:32|0.02517509
01:39:33|0.02516081
01:39:34|0.02515164
01:39:36|0.02514282
01:39:36|0.02514276
01:39:37|0.02514274
01:39:38|0.02514274
01:39:40|0.02512823
01:39:40|0.02511708
01:39:41|0.025121
01:39:43|0.025121
01:39:43|0.025121
01:39:44|0.025121
01:39:45|0.02513867
01:39:46|0.02513867
01:39:47|0.02513867
01:39:49|0.02513867
01:39:49|0.02513867
01:39:50|0.02513867
01:39:51|0.02513867
01:39:53|0.02513867
01:39:53|0.02513867
01:39:55|0.02514167
01:39:56|0.02515133
01:39:56|0.02515133
01:39:57|0.02515133
01:39:59|0.02515133
01:40:00|0.0251648
01:40:00|0.0251648
01:40:01|0.02517244
01:40:03|0.02516252
01:40:03|0.02516252
01:40:04|0.02514274
01:40:05|0.02514858
01:40:06|0.02513469
01:40:08|0.02513469
01:40:08|0.02513469
01:40:10|0.02513469
01:40:10|0.02513469
01:40:12|0.02513469
01:40:12|0.02510565
01:40:13|0.02510565
01:40:14|0.02510565
01:40:15|0.02510565
01:40:17|0.02510565
01:40:17|0.02510565
01:40:19|0.02511084
01:40:19|0.02511952
01:40:22|0.02514512
01:40:22|0.02514725
01:40:24|0.02515121
01:40:25|0.02517385
01:40:25|0.02517385
01:40:26|0.02516488
01:40:27|0.02513969
01:40:29|0.02513436
01:40:30|0.02513436
01:40:30|0.02513436
01:40:31|0.02513436
01:40:33|0.02510277
01:40:33|0.02509912
01:40:34|0.02509912
01:40:36|0.02509912
01:40:37|0.02509912
01:40:38|0.02508507
01:40:39|0.02507373
01:40:39|0.02507573
01:40:41|0.02507573
01:40:42|0.02507298
01:40:42|0.02508552
01:40:43|0.02508552
01:40:45|0.02508829
01:40:46|0.02508829
01:40:46|0.02508829
01:40:48|0.02508829
01:40:49|0.02508829
01:40:49|0.02508829
01:40:51|0.02508829
01:40:52|0.02508829
01:40:53|0.02508252
01:40:54|0.02508252
01:40:55|0.02507817
01:40:56|0.02506367
01:40:57|0.02507322
01:40:58|0.02507322
01:40:59|0.02507322
01:41:00|0.02507322
01:41:01|0.02507322
01:41:02|0.0250666
01:41:03|0.02505775
01:41:04|0.02505775
01:41:05|0.02506309
01:41:06|0.02506309
01:41:07|0.02507055
01:41:09|0.02507772
01:41:09|0.02507772
01:41:10|0.02507772
01:41:11|0.02507211
01:41:12|0.02507211
01:41:13|0.02507211
01:41:14|0.02507211
01:41:15|0.02507211
01:41:16|0.02507211
01:41:17|0.02505361
01:41:18|0.02505188
01:41:19|0.02505188
01:41:20|0.02505188
01:41:22|0.02507069
01:41:22|0.02507069
01:41:24|0.02507047
01:41:25|0.02506412
01:41:26|0.02506412
01:41:27|0.02506412
01:41:29|0.02506412
01:41:30|0.02505736
01:41:31|0.02505736
01:41:31|0.02505736
01:41:32|0.02505736
01:41:34|0.02505736
01:41:34|0.0250879
01:41:35|0.0250879
01:41:37|0.02507419
01:41:38|0.02506282
01:41:39|0.02506282
01:41:40|0.0250492
01:41:41|0.0250528
01:41:42|0.02503068
01:41:43|0.02502222
01:41:44|0.02502222
01:41:45|0.02501525
01:41:45|0.02501525
01:41:47|0.02501525
01:41:47|0.02501738
01:41:49|0.02501738
01:41:50|0.02499803
01:41:51|0.02499803
01:41:52|0.02499803
01:41:52|0.02499803
01:41:54|0.02499357
01:41:55|0.02498802
01:41:56|0.02498156
01:41:56|0.02498156
01:41:58|0.02499255
01:41:58|0.02499101
01:42:00|0.02499101
01:42:00|0.02497804
01:42:01|0.02499252
01:42:03|0.02499252
01:42:03|0.02499252
01:42:04|0.02498196
01:42:06|0.02498993
01:42:06|0.02498985
01:42:08|0.02498985
01:42:08|0.02498985
01:42:09|0.02501022
01:42:11|0.02502532
01:42:12|0.02502532
01:42:13|0.02502881
01:42:13|0.02500108
01:42:14|0.02500116
01:42:15|0.02500116
01:42:16|0.02499685
01:42:17|0.02499702
01:42:19|0.02497883
01:42:20|0.02497883
01:42:21|0.02499695
01:42:22|0.02501525
01:42:23|0.02503068
01:42:24|0.02503068
01:42:26|0.02506684
01:42:26|0.02506684
01:42:28|0.02504142
01:42:29|0.0250465
01:42:30|0.02502642
01:42:31|0.02502642
01:42:32|0.02502642
01:42:33|0.02502642
01:42:33|0.02502642
01:42:34|0.02502642
01:42:36|0.02502642
01:42:37|0.02502642
01:42:37|0.02502642
01:42:38|0.02502642
01:42:39|0.02502642
01:42:40|0.02498596
01:42:41|0.02498596
01:42:42|0.02498596
01:42:43|0.02501343
01:42:44|0.02501668
01:42:45|0.02503701
01:42:46|0.02503701
01:42:48|0.02503701
01:42:48|0.02503701
01:42:49|0.02503658
01:42:51|0.02503658
01:42:51|0.02503658
01:42:52|0.02501368
01:42:53|0.02501368
01:42:54|0.02501368
01:42:56|0.02502278
01:42:57|0.0250036
01:42:58|0.0250036
01:42:58|0.0250036
01:42:59|0.02500108
01:43:01|0.02501
01:43:01|0.02501
01:43:03|0.02501
01:43:04|0.02501
01:43:04|0.02501
01:43:05|0.02502759
01:43:07|0.02502759
01:43:07|0.02502759
01:43:08|0.02502759
01:43:09|0.02502759
01:43:11|0.02502759
01:43:11|0.02500515
01:43:12|0.02500515
01:43:14|0.02500515
01:43:15|0.02500508
01:43:16|0.02500508
01:43:17|0.02499774
01:43:18|0.02499774
01:43:19|0.02503067
01:43:19|0.0250117
01:43:21|0.02503698
01:43:22|0.02503698
01:43:22|0.02503386
01:43:25|0.02502717
01:43:26|0.02502717
01:43:26|0.02502432
01:43:28|0.02502026
01:43:29|0.02502026
01:43:30|0.02503786
01:43:31|0.02504911
01:43:33|0.02504911
01:43:33|0.02504911
01:43:34|0.02504911
01:43:36|0.02507058
01:43:36|0.02507058
01:43:37|0.02508551
01:43:38|0.02508551
01:43:39|0.02508551
01:43:40|0.02508551
01:43:41|0.02508551
01:43:42|0.02508551
01:43:44|0.02508551
01:43:44|0.02508551
01:43:45|0.02508551
01:43:47|0.02508551
01:43:47|0.02508189
01:43:49|0.02508189
01:43:50|0.02509583
01:43:50|0.02510597
01:43:51|0.02510188
01:43:52|0.02510188
01:43:53|0.02510188
01:43:54|0.02510188
01:43:55|0.02510188
01:43:56|0.02510188
01:43:57|0.02510188
01:43:58|0.02510188
01:44:00|0.02510188
01:44:01|0.02510188
01:44:01|0.02510188
01:44:03|0.02510188
01:44:03|0.02510188
01:44:04|0.02510188
01:44:05|0.02510188
01:44:07|0.02510188
01:44:07|0.02510188
01:44:08|0.02510188
01:44:09|0.02511099
01:44:11|0.02511099
01:44:12|0.02511099
01:44:12|0.02511099
01:44:13|0.02512791
01:44:15|0.02512791
01:44:16|0.02513718
01:44:17|0.02513718
01:44:18|0.02513718
01:44:19|0.02512725
01:44:19|0.02512725
01:44:21|0.02512725
01:44:21|0.02508676
01:44:22|0.02508676
01:44:23|0.02508676
01:44:26|0.02506524
01:44:27|0.02506517
01:44:28|0.02506517
01:44:29|0.02506517
01:44:30|0.02506517
01:44:31|0.02506517
01:44:32|0.02506517
01:44:33|0.02506517
01:44:34|0.02506517
01:44:35|0.02506511
01:44:36|0.02506511
01:44:37|0.02506511
01:44:38|0.02506511
01:44:39|0.02507506
01:44:40|0.02507506
01:44:41|0.02507506
01:44:42|0.02507506
01:44:43|0.02507506
01:44:45|0.02507506
01:44:45|0.02507506
01:44:46|0.02507506
01:44:47|0.02507506
01:44:49|0.02507506
01:44:50|0.02510582
01:44:50|0.02510582
01:44:52|0.0250995
01:44:52|0.0250995
01:44:54|0.0250995
01:44:54|0.0250995
01:44:56|0.0250995
01:44:57|0.0250995
01:44:57|0.02509066
01:44:58|0.02507437
01:45:00|0.0250555
01:45:01|0.0250555
01:45:02|0.0250555
01:45:02|0.02505408
01:45:04|0.02505408
01:45:05|0.02506637
01:45:06|0.02506637
01:45:06|0.02506637
01:45:08|0.02506637
01:45:08|0.02506637
01:45:09|0.02506637
01:45:11|0.02509599
01:45:12|0.02509599
01:45:13|0.02509599
01:45:13|0.02509599
01:45:14|0.02509599
01:45:15|0.02509599
01:45:17|0.02509599
01:45:18|0.02509599
01:45:19|0.02509599
01:45:19|0.02509599
01:45:21|0.02509599
01:45:21|0.02515844
01:45:23|0.02515738
01:45:24|0.02515738
01:45:24|0.02515754
01:45:27|0.02515754
01:45:28|0.02515754
01:45:29|0.0251501
01:45:30|0.02516847
01:45:31|0.02517333
01:45:33|0.02518271
01:45:33|0.02518271
01:45:35|0.02518271
01:45:35|0.02518271
01:45:36|0.02518271
01:45:38|0.02518271
01:45:38|0.02518271
01:45:39|0.02519474
01:45:40|0.02519474
01:45:42|0.02519474
01:45:42|0.02519474
01:45:43|0.02519474
01:45:44|0.02519474
01:45:46|0.02519474
01:45:46|0.0252018
01:45:48|0.02520377
01:45:48|0.02520377
01:45:49|0.02521396
01:45:50|0.02521396
01:45:52|0.02521398
01:45:52|0.02521398
01:45:54|0.02521398
01:45:54|0.02521398
01:45:56|0.02521398
01:45:57|0.02521398
01:45:57|0.02521398
01:45:59|0.02521398
01:45:59|0.02521398
01:46:00|0.02521398
01:46:02|0.02520393
01:46:03|0.02520393
01:46:03|0.02520393
01:46:05|0.02520393
01:46:06|0.02521903
01:46:07|0.02521903
01:46:08|0.02521903
01:46:08|0.02521903
01:46:10|0.02522403
01:46:11|0.02523101
01:46:11|0.02523101
01:46:12|0.02523101
01:46:14|0.02523101
01:46:15|0.02523101
01:46:15|0.02523101
01:46:16|0.02524505
01:46:18|0.02524505
01:46:19|0.02524505
01:46:19|0.02524505
01:46:20|0.02524507
01:46:21|0.02524507
01:46:22|0.02524507
01:46:23|0.02524507
01:46:24|0.02524507
01:46:25|0.02524507
01:46:28|0.02524507
01:46:29|0.02524507
01:46:30|0.02524507
01:46:31|0.02524507
01:46:32|0.02524507
01:46:33|0.02524507
01:46:34|0.02524507
01:46:35|0.02524507
01:46:36|0.02524507
01:46:37|0.02524507
01:46:38|0.02524507
01:46:39|0.02524507
01:46:40|0.02524507
01:46:41|0.0252469
01:46:42|0.0252469
01:46:43|0.02523376
01:46:44|0.02523376
01:46:45|0.02523376
01:46:46|0.02523376
01:46:47|0.02523376
01:46:48|0.02523376
01:46:49|0.02523376
01:46:50|0.02523175
01:46:51|0.02523175
01:46:52|0.02523175
01:46:53|0.02523175
01:46:54|0.02523175
01:46:55|0.02523175
01:46:56|0.02523175
01:46:58|0.02523175
01:46:58|0.02523175
01:46:59|0.02523175
01:47:01|0.02523175
01:47:01|0.02523448
01:47:02|0.02523448
01:47:04|0.02523448
01:47:04|0.02523448
01:47:05|0.02523448
01:47:06|0.02523448
01:47:08|0.02523448
01:47:08|0.02523448
01:47:10|0.02522326
01:47:10|0.02522326
01:47:11|0.02522326
01:47:12|0.02522326
01:47:13|0.02521426
01:47:14|0.02521426
01:47:15|0.02521426
01:47:16|0.02522646
01:47:17|0.02522646
01:47:18|0.02522646
01:47:19|0.02522646
01:47:20|0.02522646
01:47:22|0.02522646
01:47:23|0.02522646
01:47:24|0.02522646
01:47:25|0.02522646
01:47:26|0.02522646
01:47:27|0.02522646
01:47:28|0.02522646
01:47:29|0.02522646
01:47:30|0.02522646
01:47:31|0.02522646
01:47:32|0.02523952
01:47:33|0.02523952
01:47:34|0.02523952
01:47:35|0.02523952
01:47:36|0.02523952
01:47:37|0.02523952
01:47:38|0.02523952
01:47:39|0.02523952
01:47:40|0.02523952
01:47:41|0.02523952
01:47:42|0.02523952
01:47:43|0.02523952
01:47:44|0.02523952
01:47:45|0.02523952
01:47:46|0.02523952
01:47:47|0.02523952
01:47:48|0.02523952
01:47:50|0.02521784
01:47:51|0.02521784
01:47:51|0.02521784
01:47:52|0.02521784
01:47:53|0.02521784
01:47:55|0.02521784
01:47:55|0.02521784
01:47:56|0.02521784
01:47:57|0.02521784
01:47:58|0.02521784
01:47:59|0.02521784
01:48:00|0.02521784
01:48:01|0.02521784
01:48:02|0.02521784
01:48:03|0.02521784
01:48:04|0.02521784
01:48:05|0.02521784
01:48:06|0.02521784
01:48:07|0.02521784
01:48:08|0.02524149
01:48:09|0.0252495
01:48:10|0.02525514
01:48:11|0.02526748
01:48:13|0.02527481
01:48:14|0.02527481
01:48:14|0.02527481
01:48:15|0.02527481
01:48:16|0.02527481
01:48:17|0.02527481
01:48:18|0.02527481
01:48:19|0.02527481
01:48:21|0.02527481
01:48:22|0.02527481
01:48:23|0.02525085
01:48:23|0.02523804
01:48:24|0.02523544
01:48:26|0.02523544
01:48:26|0.02523544
01:48:27|0.02524128
01:48:29|0.02523562
01:48:30|0.0252531
01:48:31|0.0252531
01:48:32|0.0252531
01:48:34|0.0252531
01:48:35|0.0252531
01:48:36|0.02523573
01:48:37|0.02523573
01:48:38|0.02523573
01:48:40|0.02523573
01:48:40|0.02523573
01:48:42|0.0252435
01:48:42|0.0252435
01:48:44|0.0252435
01:48:45|0.0252435
01:48:46|0.0252435
01:48:46|0.0252435
01:48:48|0.0252435
01:48:49|0.0252435
01:48:50|0.0252435
01:48:51|0.0252435
01:48:52|0.0252435
01:48:53|0.0252435
01:48:54|0.0252435
01:48:55|0.0252435
01:48:56|0.0252435
01:48:57|0.0252435
01:48:58|0.0252435
01:48:59|0.0252435
01:49:00|0.0252435
01:49:01|0.0252435
01:49:02|0.02523798
01:49:03|0.02523798
01:49:04|0.02523798
01:49:05|0.02523798
01:49:06|0.02522478
01:49:07|0.02522478
01:49:08|0.02521388
01:49:09|0.02519513
01:49:10|0.02519513
01:49:11|0.02519513
01:49:12|0.02519513
01:49:13|0.02519513
01:49:14|0.02519513
01:49:15|0.02519513
01:49:16|0.02519513
01:49:17|0.02519513
01:49:18|0.02519513
01:49:19|0.02519513
01:49:20|0.02519513
01:49:21|0.02518636
01:49:22|0.02518636
01:49:23|0.02518636
01:49:24|0.02518636
01:49:25|0.0251863
01:49:26|0.0251863
01:49:27|0.0251863
01:49:28|0.0251863
01:49:29|0.0251863
01:49:30|0.0251863
01:49:31|0.0251863
01:49:33|0.0251863
01:49:34|0.0251863
01:49:35|0.0251863
01:49:36|0.0251863
01:49:37|0.0251863
01:49:38|0.0251863
01:49:38|0.0251863
01:49:40|0.0251863
01:49:41|0.0252042
01:49:42|0.0252042
01:49:43|0.0252042
01:49:44|0.0252042
01:49:45|0.02521382
01:49:46|0.02523197
01:49:47|0.02523197
01:49:48|0.02523197
01:49:49|0.02523361
01:49:50|0.02523361
01:49:51|0.02523361
01:49:52|0.02523361
01:49:53|0.02523361
01:49:54|0.02523361
01:49:55|0.02523361
01:49:56|0.02523361
01:49:57|0.02523361
01:49:58|0.02523361
01:49:59|0.02523361
01:50:00|0.02523361
01:50:01|0.02523361
01:50:02|0.02523361
01:50:03|0.02523361
01:50:04|0.02523361
01:50:05|0.02523361
01:50:06|0.02522348
01:50:07|0.02521542
01:50:08|0.02521542
01:50:09|0.02521542
01:50:10|0.02521542
01:50:11|0.02521542
01:50:12|0.02521542
01:50:13|0.02524053
01:50:14|0.02524104
01:50:15|0.02524104
01:50:16|0.02524104
01:50:17|0.02525634
01:50:18|0.02526521
01:50:19|0.02526521
01:50:20|0.02526521
01:50:21|0.02526521
01:50:22|0.02528192
01:50:23|0.02528192
01:50:24|0.02528192
01:50:25|0.02528192
01:50:26|0.02527118
01:50:27|0.02527118
01:50:28|0.02527118
01:50:29|0.02527118
01:50:30|0.02527118
01:50:32|0.02526129
01:50:33|0.02526129
01:50:33|0.02529259
01:50:35|0.02529259
01:50:35|0.02529259
01:50:36|0.02528394
01:50:37|0.02528394
01:50:39|0.0253
01:50:39|0.02531037
01:50:40|0.02531037
01:50:41|0.02531037
01:50:42|0.0253198
01:50:44|0.0253198
01:50:45|0.0253198
01:50:46|0.0253198
01:50:46|0.02532216
01:50:48|0.02532216
01:50:49|0.02531358
01:50:50|0.02531358
01:50:51|0.02531358
01:50:52|0.02531358
01:50:53|0.02532196
01:50:54|0.02532196
01:50:55|0.02532196
01:50:56|0.02532196
01:50:57|0.02532196
01:50:58|0.02532196
01:50:59|0.02532196
01:51:00|0.02532196
01:51:01|0.02532196
01:51:02|0.02532196
01:51:03|0.02532196
01:51:04|0.02533602
01:51:06|0.02533602
01:51:07|0.02533602
01:51:07|0.02535039
01:51:08|0.02535034
01:51:09|0.02535034
01:51:10|0.02535034
01:51:11|0.02535034
01:51:12|0.02535036
01:51:13|0.02535036
01:51:14|0.02535036
01:51:15|0.02535036
01:51:16|0.02535036
01:51:17|0.02535171
01:51:19|0.02535171
01:51:19|0.02536219
01:51:20|0.02536219
01:51:21|0.02536219
01:51:22|0.02536219
01:51:23|0.02536219
01:51:24|0.02536219
01:51:25|0.02536219
01:51:26|0.02536219
01:51:27|0.02536219
01:51:28|0.02535141
01:51:29|0.02537058
01:51:30|0.02537058
01:51:31|0.02537058
01:51:33|0.02537058
01:51:34|0.02537058
01:51:35|0.02537058
01:51:36|0.02537058
01:51:37|0.02537058
01:51:38|0.02537126
01:51:39|0.02537126
01:51:40|0.02534902
01:51:42|0.02534902
01:51:42|0.02534902
01:51:44|0.02534902
01:51:44|0.02531722
01:51:46|0.02530716
01:51:46|0.02530716
01:51:47|0.02530716
01:51:49|0.02530716
01:51:49|0.02530716
01:51:51|0.02533188
01:51:52|0.02533188
01:51:53|0.02533188
01:51:54|0.02533188
01:51:55|0.02533188
01:51:56|0.02533188
01:51:57|0.02533188
01:51:58|0.02533188
01:51:59|0.02533188
01:52:00|0.02533188
01:52:01|0.02533188
01:52:02|0.02533382
01:52:03|0.02533758
01:52:04|0.02533758
01:52:05|0.02533758
01:52:06|0.02533382
01:52:07|0.02533382
01:52:08|0.02533382
01:52:09|0.02533382
01:52:10|0.02533382
01:52:11|0.02533382
01:52:12|0.02533382
01:52:13|0.02533382
01:52:14|0.02533382
01:52:15|0.02533382
01:52:16|0.02533382
01:52:17|0.02533382
01:52:18|0.02533382
01:52:19|0.02533382
01:52:20|0.02533382
01:52:21|0.02533382
01:52:22|0.02533382
01:52:23|0.02533382
01:52:24|0.02533382
01:52:25|0.02533382
01:52:26|0.02533382
01:52:27|0.02533382
01:52:28|0.02533382
01:52:29|0.02533382
01:52:30|0.02533382
01:52:31|0.02533382
01:52:32|0.02533382
01:52:34|0.02529599
01:52:34|0.02529599
01:52:35|0.02530719
01:52:37|0.02530719
01:52:38|0.02530719
01:52:39|0.02530719
01:52:40|0.02530719
01:52:40|0.02530719
01:52:42|0.02530719
01:52:43|0.02530719
01:52:44|0.02530719
01:52:45|0.02530719
01:52:46|0.02530719
01:52:47|0.02529349
01:52:48|0.02529349
01:52:49|0.02529349
01:52:50|0.02529349
01:52:51|0.02529349
01:52:52|0.02529349
01:52:53|0.02529349
01:52:54|0.02529349
01:52:55|0.02529349
01:52:56|0.02529349
01:52:57|0.0252808
01:52:58|0.0252808
01:52:59|0.0252808
01:53:00|0.0252808
01:53:01|0.0252808
01:53:02|0.0252808
01:53:03|0.0252808
01:53:04|0.0252808
01:53:05|0.0252808
01:53:06|0.0252808
01:53:07|0.0252808
01:53:08|0.0252808
01:53:09|0.0252808
01:53:10|0.0252808
01:53:11|0.02524344
01:53:12|0.025243
01:53:13|0.025243
01:53:14|0.025243
01:53:15|0.025243
01:53:16|0.025243
01:53:17|0.02525916
01:53:18|0.02525916
01:53:19|0.02526065
01:53:20|0.02526065
01:53:21|0.025263
01:53:22|0.025263
01:53:23|0.025263
01:53:24|0.025263
01:53:25|0.025263
01:53:26|0.02527291
01:53:27|0.02527291
01:53:28|0.02527291
01:53:29|0.02527291
01:53:30|0.02527291
01:53:31|0.02527291
01:53:32|0.02527291
01:53:33|0.02527291
01:53:35|0.02527291
01:53:36|0.02527291
01:53:36|0.02531958
01:53:38|0.02531958
01:53:38|0.02531958
01:53:39|0.02531958
01:53:40|0.02531958
01:53:41|0.02531958
01:53:42|0.02531958
01:53:44|0.02531958
01:53:45|0.02531958
01:53:46|0.02531958
01:53:47|0.02531958
01:53:48|0.02531958
01:53:49|0.02531958
01:53:50|0.02531958
01:53:51|0.02531958
01:53:52|0.02529597
01:53:53|0.02529597
01:53:54|0.02529597
01:53:55|0.02529597
01:53:57|0.02529597
01:53:57|0.02529597
01:53:59|0.02529597
01:54:00|0.02529597
01:54:01|0.02529597
01:54:01|0.02529597
01:54:02|0.02529597
01:54:04|0.02529597
01:54:05|0.02529597
01:54:05|0.02529597
01:54:07|0.02529597
01:54:07|0.02529597
01:54:09|0.02529597
01:54:09|0.02529597
01:54:10|0.0252998
01:54:11|0.0252998
01:54:13|0.02528836
01:54:14|0.02528836
01:54:15|0.02527828
01:54:16|0.02527477
01:54:17|0.02527477
01:54:18|0.02527477
01:54:19|0.02527942
01:54:20|0.02527942
01:54:21|0.02527548
01:54:22|0.02527548
01:54:23|0.02527548
01:54:24|0.02527548
01:54:25|0.02527548
01:54:26|0.02527548
01:54:27|0.02527548
01:54:29|0.02527548
01:54:29|0.02528888
01:54:30|0.02528888
01:54:31|0.02528888
01:54:32|0.02528888
01:54:33|0.02528888
01:54:35|0.02528888
01:54:36|0.02528888
01:54:37|0.0253064
01:54:38|0.0253064
01:54:39|0.0253064
01:54:40|0.0253064
01:54:41|0.0253064
01:54:42|0.02529256
01:54:43|0.02529256
01:54:45|0.02529256
01:54:45|0.02531455
01:54:46|0.02531455
01:54:48|0.02531455
01:54:49|0.02531455
01:54:49|0.02531455
01:54:50|0.02531455
01:54:51|0.02531455
01:54:53|0.02531455
01:54:53|0.02531455
01:54:54|0.02531455
01:54:56|0.02531455
01:54:57|0.02531455
01:54:58|0.02531455
01:54:58|0.02531455
01:54:59|0.02530245
01:55:01|0.02530245
01:55:01|0.02529458
01:55:02|0.02529458
01:55:03|0.02529458
01:55:05|0.02527361
01:55:06|0.02527361
01:55:07|0.02527361
01:55:07|0.02527361
01:55:08|0.02527361
01:55:10|0.02528953
01:55:11|0.02529947
01:55:12|0.02529947
01:55:13|0.02529947
01:55:13|0.02529947
01:55:14|0.02529947
01:55:15|0.02529947
01:55:16|0.02529947
01:55:17|0.02529947
01:55:18|0.02529947
01:55:20|0.02529947
01:55:20|0.02529947
01:55:22|0.02531003
01:55:24|0.02531003
01:55:24|0.02531003
01:55:25|0.02531003
01:55:26|0.02532658
01:55:27|0.02532658
01:55:28|0.02532658
01:55:29|0.02532658
01:55:30|0.02532658
01:55:31|0.02532658
01:55:32|0.02532658
01:55:33|0.02532658
01:55:34|0.02532658
01:55:35|0.02532658
01:55:37|0.02532658
01:55:38|0.02532658
01:55:39|0.02530864
01:55:40|0.02530864
01:55:41|0.02530864
01:55:42|0.02530864
01:55:42|0.02532868
01:55:45|0.02532868
01:55:45|0.02532868
01:55:46|0.02532868
01:55:47|0.02532868
01:55:49|0.02532868
01:55:50|0.02534805
01:55:50|0.02534805
01:55:52|0.02534805
01:55:52|0.02534805
01:55:53|0.02534805
01:55:54|0.02534805
01:55:56|0.02536114
01:55:57|0.02536114
01:55:58|0.02536114
01:55:59|0.02536114
01:55:59|0.02536114
01:56:01|0.02536114
01:56:02|0.02536114
01:56:03|0.02534176
01:56:04|0.02534176
01:56:05|0.02534176
01:56:06|0.02534176
01:56:07|0.02534176
01:56:08|0.02532369
01:56:09|0.02532369
01:56:10|0.02531224
01:56:11|0.02531224
01:56:12|0.02531224
01:56:13|0.02531224
01:56:14|0.02531224
01:56:15|0.02531224
01:56:16|0.02531224
01:56:17|0.02531224
01:56:18|0.02531224
01:56:19|0.02531224
01:56:20|0.02531224
01:56:21|0.02531224
01:56:22|0.02531224
01:56:23|0.02531224
01:56:24|0.02527292
01:56:25|0.02527292
01:56:26|0.0252556
01:56:27|0.0252556
01:56:28|0.0252556
01:56:29|0.0252556
01:56:30|0.0252556
01:56:31|0.02525671
01:56:32|0.02525671
01:56:33|0.02526216
01:56:34|0.02526216
01:56:35|0.02526216
01:56:36|0.0252748
01:56:38|0.0252748
01:56:38|0.0252748
01:56:40|0.0252748
01:56:41|0.0252748
01:56:42|0.0252748
01:56:43|0.0252748
01:56:45|0.0252748
01:56:45|0.0252748
01:56:47|0.0252748
01:56:48|0.02528836
01:56:49|0.02528836
01:56:50|0.02527296
01:56:51|0.02527296
01:56:52|0.02527296
01:56:53|0.02527296
01:56:54|0.02527296
01:56:55|0.02527296
01:56:56|0.02527296
01:56:57|0.02527296
01:56:58|0.02527296
01:56:59|0.02527296
01:57:00|0.02527296
01:57:01|0.02524272
01:57:02|0.02522998
01:57:03|0.02522998
01:57:04|0.02522998
01:57:05|0.02522998
01:57:06|0.02522998
01:57:07|0.0252053
01:57:08|0.02521685
01:57:09|0.02521685
01:57:10|0.02521685
01:57:11|0.02519746
01:57:12|0.02519746
01:57:13|0.02519401
01:57:14|0.02519403
01:57:15|0.02519403
01:57:16|0.02519403
01:57:17|0.02519403
01:57:18|0.02519403
01:57:19|0.02519403
01:57:20|0.02519403
01:57:21|0.02519167
01:57:22|0.02519167
01:57:23|0.02519167
01:57:24|0.02519902
01:57:25|0.02519902
01:57:26|0.02519902
01:57:27|0.02519902
01:57:28|0.02519902
01:57:29|0.02519902
01:57:30|0.02519902
01:57:32|0.02519916
01:57:33|0.02519916
01:57:34|0.02519916
01:57:35|0.02517701
01:57:37|0.02516488
01:57:39|0.02516488
01:57:40|0.02516488
01:57:40|0.02516488
01:57:42|0.02516488
01:57:43|0.02516488
01:57:43|0.02516488
01:57:45|0.02516488
01:57:45|0.02516488
01:57:46|0.02516488
01:57:47|0.02516488
01:57:48|0.02516488
01:57:50|0.02516488
01:57:50|0.02516488
01:57:51|0.02516488
01:57:53|0.02516488
01:57:53|0.02516488
01:57:55|0.02516488
01:57:56|0.02516488
01:57:57|0.02516488
01:57:58|0.02516488
01:57:59|0.02516488
01:58:00|0.02516488
01:58:01|0.02516488
01:58:02|0.02516486
01:58:03|0.02516486
01:58:04|0.02516486
01:58:05|0.02516486
01:58:06|0.02516486
01:58:07|0.02516486
01:58:09|0.02512821
01:58:10|0.02512821
01:58:10|0.02512821
01:58:11|0.02511857
01:58:13|0.02511857
01:58:13|0.02511857
01:58:15|0.02511857
01:58:15|0.02511857
01:58:16|0.02512245
01:58:17|0.02512245
01:58:18|0.02512245
01:58:19|0.02512245
01:58:20|0.02512243
01:58:21|0.02512355
01:58:22|0.02512355
01:58:24|0.02512462
01:58:24|0.02512462
01:58:25|0.02512462
01:58:26|0.02512462
01:58:28|0.02512462
01:58:28|0.02512462
01:58:29|0.02512462
01:58:30|0.02512462
01:58:31|0.02512462
01:58:32|0.02511484
01:58:33|0.025115
01:58:35|0.02511506
01:58:35|0.02511506
01:58:36|0.02511235
01:58:37|0.02511235
01:58:39|0.02511235
01:58:40|0.02511235
01:58:41|0.02511235
01:58:42|0.02509182
01:58:43|0.02509182
01:58:44|0.02509182
01:58:45|0.02509182
01:58:46|0.0250918
01:58:47|0.0250918
01:58:48|0.0250918
01:58:50|0.0250918
01:58:51|0.0250918
01:58:51|0.0250918
01:58:53|0.0250918
01:58:53|0.02510754
01:58:55|0.02510754
01:58:56|0.02510754
01:58:57|0.02510754
01:58:58|0.02510754
01:58:59|0.02510754
01:59:00|0.02510754
01:59:01|0.02510754
01:59:02|0.02510754
01:59:03|0.02510754
01:59:04|0.02510754
01:59:05|0.02511197
01:59:06|0.02514091
01:59:07|0.02511651
01:59:08|0.02511651
01:59:09|0.02511651
01:59:10|0.02511651
01:59:11|0.02511651
01:59:12|0.02511651
01:59:13|0.02511651
01:59:14|0.02511651
01:59:15|0.02511651
01:59:16|0.02511651
01:59:17|0.02511651
01:59:18|0.02511651
01:59:19|0.02511651
01:59:20|0.02511651
01:59:21|0.02511651
01:59:22|0.02511651
01:59:23|0.02511651
01:59:24|0.02511651
01:59:26|0.02511651
01:59:26|0.02511651
01:59:28|0.02511651
01:59:29|0.02511651
01:59:29|0.02511651
01:59:30|0.02511651
01:59:31|0.02511651
01:59:32|0.02511651
01:59:33|0.02511651
01:59:34|0.02511651
01:59:35|0.02511651
01:59:37|0.02511651
01:59:37|0.02511651
01:59:38|0.02511651
01:59:40|0.02511651
01:59:42|0.02511651
01:59:43|0.02511651
01:59:44|0.02511651
01:59:45|0.02511651
01:59:46|0.02511651
01:59:47|0.02511651
01:59:48|0.02511651
01:59:49|0.02511651
01:59:50|0.02511651
01:59:51|0.02511651
01:59:52|0.02511651
01:59:53|0.02511651
01:59:54|0.02511651
01:59:55|0.02511651
01:59:56|0.02511651
01:59:57|0.02511651
01:59:58|0.02511651
01:59:59|0.02516645
02:00:00|0.02516645
02:00:02|0.02516645
02:00:02|0.02516645
02:00:03|0.02516645
02:00:05|0.02520925
02:00:06|0.02519047
02:00:07|0.02519047
02:00:07|0.02519047
02:00:08|0.02519047
02:00:10|0.02519047
02:00:12|0.02515922
02:00:13|0.0251422
02:00:14|0.0251422
02:00:15|0.0251422
02:00:16|0.0251422
02:00:17|0.0251422
02:00:19|0.02514123
02:00:19|0.02513217
02:00:20|0.02513217
02:00:21|0.02513217
02:00:22|0.02513217
02:00:23|0.02511196
02:00:24|0.02511196
02:00:25|0.02509745
02:00:26|0.02509745
02:00:28|0.0250904
02:00:28|0.02507163
02:00:29|0.02508608
02:00:30|0.02511366
02:00:31|0.02511366
02:00:33|0.02511366
02:00:33|0.02511366
02:00:34|0.02511366
02:00:35|0.02511366
02:00:36|0.02511366
02:00:38|0.02511366
02:00:39|0.02511366
02:00:39|0.02511366
02:00:41|0.02511366
02:00:42|0.02508738
02:00:44|0.02508738
02:00:44|0.02508738
02:00:46|0.02508738
02:00:46|0.02508738
02:00:47|0.02508738
02:00:48|0.02508738
02:00:50|0.02508738
02:00:50|0.02507634
02:00:51|0.0250807
02:00:52|0.0250807
02:00:53|0.02505189
02:00:54|0.02505189
02:00:55|0.02506559
02:00:56|0.02506559
02:00:57|0.02506559
02:00:58|0.02506559
02:01:00|0.02506559
02:01:00|0.02506559
02:01:01|0.02506559
02:01:02|0.02506301
02:01:03|0.02506301
02:01:04|0.02507568
02:01:05|0.02507568
02:01:06|0.02506559
02:01:07|0.02506559
02:01:09|0.02506559
02:01:09|0.02506559
02:01:11|0.02507631
02:01:11|0.02508728
02:01:12|0.02510345
02:01:14|0.0251019
02:01:15|0.02509471
02:01:16|0.02509471
02:01:17|0.02509471
02:01:18|0.02509471
02:01:19|0.02509471
02:01:20|0.02509471
02:01:21|0.02507611
02:01:22|0.02507611
02:01:23|0.02505206
02:01:24|0.02505206
02:01:26|0.02505206
02:01:27|0.02505206
02:01:27|0.02505206
02:01:29|0.0250389
02:01:30|0.02505661
02:01:30|0.02505661
02:01:31|0.02505661
02:01:32|0.02508252
02:01:33|0.02509599
02:01:36|0.02511708
02:01:37|0.02510692
02:01:37|0.02510692
02:01:38|0.02510692
02:01:39|0.02510692
02:01:40|0.02510692
02:01:42|0.02510692
02:01:43|0.02510692
02:01:45|0.02509432
02:01:46|0.02509432
02:01:48|0.02509432
02:01:49|0.02509432
02:01:50|0.02508736
02:01:51|0.02508736
02:01:52|0.02508736
02:01:53|0.02508736
02:01:54|0.02508736
02:01:55|0.02508736
02:01:56|0.02508736
02:01:57|0.02508736
02:01:59|0.02508736
02:01:59|0.02508554
02:02:01|0.02508554
02:02:01|0.02508554
02:02:02|0.02508554
02:02:04|0.02508554
02:02:04|0.02508554
02:02:06|0.02505554
02:02:07|0.02505554
02:02:08|0.02506313
02:02:09|0.02506738
02:02:10|0.02506738
02:02:11|0.02508619
02:02:12|0.02508619
02:02:13|0.0250883
02:02:13|0.0250883
02:02:15|0.0250883
02:02:16|0.0250883
02:02:17|0.0250883
02:02:18|0.0250883
02:02:19|0.0250883
02:02:20|0.0250883
02:02:21|0.0250883
02:02:22|0.0250883
02:02:23|0.02513532
02:02:24|0.02513532
02:02:25|0.02513532
02:02:26|0.02513464
02:02:27|0.02513464
02:02:28|0.02513464
02:02:29|0.02513464
02:02:30|0.02513464
02:02:31|0.02513464
02:02:32|0.02513464
02:02:33|0.02513464
02:02:34|0.02513464
02:02:35|0.02513464
02:02:36|0.02513464
02:02:37|0.02513464
02:02:38|0.02513464
02:02:39|0.02513464
02:02:40|0.02513464
02:02:41|0.02513464
02:02:42|0.02513464
02:02:43|0.02513464
02:02:44|0.02513464
02:02:45|0.02513464
02:02:46|0.02513464
02:02:47|0.02516033
02:02:48|0.02516236
02:02:49|0.02516236
02:02:50|0.02516236
02:02:52|0.02516236
02:02:53|0.02516236
02:02:54|0.02516236
02:02:55|0.0251648
02:02:56|0.0251648
02:02:57|0.0251648
02:02:58|0.0251648
02:02:59|0.0251648
02:03:00|0.0251648
02:03:01|0.0251648
02:03:02|0.0251648
02:03:03|0.02515815
02:03:04|0.02515736
02:03:05|0.02516897
02:03:06|0.02517458
02:03:07|0.02517458
02:03:08|0.02517458
02:03:09|0.02517463
02:03:10|0.02517463
02:03:11|0.02517463
02:03:12|0.02517463
02:03:13|0.02517463
02:03:15|0.02517463
02:03:15|0.02522076
02:03:16|0.02521537
02:03:18|0.02521537
02:03:18|0.02521537
02:03:19|0.02520594
02:03:21|0.02521937
02:03:21|0.02521937
02:03:22|0.02523356
02:03:24|0.02524505
02:03:25|0.02524505
02:03:26|0.02525758
02:03:26|0.02526404
02:03:28|0.02526404
02:03:28|0.02526404
02:03:29|0.02526406
02:03:30|0.02526406
02:03:31|0.02526406
02:03:33|0.02527828
02:03:33|0.02527828
02:03:34|0.02527828
02:03:35|0.02527885
02:03:37|0.02528978
02:03:37|0.02529259
02:03:39|0.02529864
02:03:39|0.02529864
02:03:40|0.02529864
02:03:42|0.02529864
02:03:42|0.02531037
02:03:44|0.02533198
02:03:46|0.025332
02:03:47|0.02532645
02:03:48|0.02532645
02:03:49|0.02532645
02:03:50|0.02532645
02:03:51|0.02532645
02:03:52|0.02532645
02:03:53|0.02532616
02:03:55|0.02534209
02:03:56|0.02533404
02:03:57|0.02533404
02:03:57|0.02533404
02:03:59|0.02533404
02:04:00|0.02533404
02:04:01|0.02533404
02:04:02|0.02533404
02:04:04|0.02534174
02:04:04|0.02534174
02:04:05|0.02534174
02:04:06|0.02534174
02:04:08|0.02535515
02:04:09|0.02535515
02:04:10|0.02535515
02:04:10|0.02537056
02:04:11|0.02537056
02:04:13|0.02538174
02:04:13|0.0254
02:04:15|0.02540166
02:04:16|0.02540192
02:04:16|0.02538582
02:04:18|0.02539301
02:04:19|0.0253767
02:04:20|0.0253767
02:04:21|0.02536396
02:04:22|0.02535902
02:04:23|0.02535902
02:04:24|0.02536231
02:04:26|0.02536231
02:04:27|0.02536231
02:04:27|0.02536231
02:04:28|0.02536231
02:04:30|0.02536231
02:04:30|0.02535158
02:04:31|0.02534332
02:04:32|0.02535409
02:04:33|0.02535409
02:04:35|0.02535409
02:04:35|0.02535409
02:04:37|0.02537561
02:04:38|0.02537561
02:04:39|0.02537561
02:04:40|0.02537561
02:04:40|0.02537561
02:04:41|0.02537561
02:04:42|0.02537561
02:04:44|0.02537561
02:04:46|0.0253909
02:04:47|0.0253909
02:04:47|0.0253909
02:04:48|0.02539089
02:04:50|0.02539089
02:04:51|0.02539089
02:04:52|0.02539089
02:04:53|0.02537123
02:04:54|0.02537123
02:04:55|0.02537123
02:04:56|0.02537123
02:04:57|0.02537123
02:04:58|0.02537129
02:04:59|0.0253564
02:05:00|0.0253564
02:05:01|0.0253564
02:05:02|0.0253622
02:05:03|0.0253622
02:05:04|0.0253622
02:05:05|0.0253622
02:05:06|0.02535932
02:05:07|0.02535932
02:05:08|0.02535932
02:05:09|0.0253564
02:05:10|0.0253564
02:05:11|0.0253564
02:05:12|0.0253564
02:05:13|0.0253564
02:05:15|0.0253564
02:05:16|0.02537123
02:05:17|0.02537123
02:05:18|0.02537123
02:05:18|0.02535208
02:05:20|0.02534631
02:05:20|0.02534631
02:05:22|0.02534631
02:05:22|0.02534631
02:05:24|0.02534631
02:05:24|0.02536137
02:05:26|0.02536137
02:05:27|0.02536137
02:05:28|0.02536137
02:05:29|0.02536137
02:05:29|0.02536137
02:05:30|0.02536137
02:05:31|0.02536137
02:05:32|0.02536137
02:05:33|0.02536137
02:05:35|0.02536137
02:05:36|0.02536733
02:05:37|0.02536733
02:05:38|0.02536733
02:05:39|0.02536733
02:05:40|0.02536733
02:05:42|0.02536733
02:05:42|0.02536733
02:05:43|0.02536733
02:05:44|0.02536733
02:05:46|0.02533675
02:05:46|0.02534764
02:05:48|0.02534764
02:05:48|0.02534136
02:05:49|0.02533885
02:05:50|0.02533885
02:05:52|0.02533885
02:05:53|0.02533885
02:05:54|0.02533885
02:05:55|0.02533885
02:05:56|0.0253392
02:05:57|0.0253392
02:05:58|0.0253392
02:05:59|0.02534885
02:06:00|0.02534885
02:06:01|0.02534885
02:06:02|0.02534885
02:06:03|0.02537003
02:06:04|0.02537003
02:06:05|0.02536923
02:06:06|0.02538254
02:06:07|0.02538254
02:06:08|0.02538254
02:06:09|0.02538254
02:06:10|0.02538254
02:06:11|0.02538254
02:06:12|0.02538254
02:06:13|0.02538184
02:06:14|0.02538184
02:06:15|0.02538184
02:06:16|0.02538184
02:06:17|0.02539266
02:06:18|0.02539266
02:06:19|0.02539266
02:06:20|0.0253909
02:06:21|0.02537424
02:06:22|0.02539266
02:06:23|0.02539266
02:06:24|0.02539266
02:06:26|0.02539266
02:06:27|0.02539266
02:06:28|0.02539266
02:06:28|0.02539266
02:06:30|0.02539266
02:06:31|0.02538362
02:06:32|0.02538362
02:06:33|0.02539266
02:06:34|0.02540836
02:06:35|0.02540836
02:06:36|0.02540836
02:06:37|0.02540836
02:06:38|0.02540836
02:06:39|0.02540836
02:06:40|0.02540836
02:06:41|0.02539685
02:06:43|0.02539881
02:06:44|0.02539881
02:06:45|0.0253793
02:06:46|0.02537628
02:06:47|0.02537628
02:06:48|0.02536553
02:06:50|0.02536553
02:06:50|0.02536553
02:06:52|0.02536553
02:06:52|0.02536553
02:06:53|0.02536553
02:06:55|0.02537129
02:06:55|0.02537129
02:06:56|0.02537886
02:06:58|0.02537886
02:06:58|0.02538815
02:06:59|0.02538815
02:07:00|0.02538815
02:07:01|0.02538815
02:07:03|0.02539085
02:07:03|0.02539085
02:07:05|0.02539085
02:07:05|0.02541346
02:07:06|0.02541827
02:07:07|0.02542047
02:07:08|0.02542047
02:07:09|0.02542047
02:07:11|0.02542047
02:07:12|0.02541106
02:07:13|0.02541106
02:07:14|0.02541106
02:07:15|0.02540442
02:07:16|0.02540442
02:07:17|0.02540442
02:07:18|0.02540442
02:07:19|0.02540442
02:07:20|0.02540463
02:07:21|0.02540463
02:07:22|0.02540463
02:07:23|0.02540463
02:07:24|0.02540463
02:07:25|0.02540463
02:07:26|0.02540463
02:07:27|0.02540463
02:07:28|0.02538886
02:07:29|0.02538886
02:07:30|0.02538428
02:07:31|0.02538428
02:07:32|0.02538428
02:07:33|0.02539886
02:07:34|0.02539886
02:07:35|0.02540825
02:07:36|0.02540825
02:07:37|0.02540825
02:07:38|0.02540825
02:07:39|0.02540825
02:07:40|0.02540825
02:07:41|0.02540825
02:07:43|0.02540821
02:07:44|0.02540821
02:07:45|0.02540821
02:07:46|0.02540821
02:07:47|0.02540821
02:07:49|0.02540821
02:07:50|0.02540821
02:07:50|0.02540821
02:07:51|0.02540821
02:07:52|0.02540821
02:07:54|0.02540821
02:07:54|0.02540821
02:07:56|0.02540821
02:07:57|0.02540821
02:07:58|0.02540821
02:07:58|0.02540821
02:08:00|0.02540821
02:08:00|0.02541886
02:08:01|0.02541161
02:08:02|0.02541161
02:08:03|0.02541161
02:08:05|0.02540074
02:08:05|0.02540074
02:08:07|0.02540074
02:08:07|0.02540074
02:08:09|0.02540074
02:08:10|0.02540074
02:08:11|0.02540074
02:08:12|0.02541885
02:08:13|0.02542378
02:08:14|0.02542378
02:08:15|0.02542378
02:08:16|0.02540705
02:08:17|0.02539437
02:08:18|0.02539437
02:08:19|0.02538096
02:08:20|0.02538096
02:08:21|0.02538096
02:08:22|0.02538096
02:08:23|0.02538096
02:08:24|0.02537772
02:08:25|0.02537772
02:08:26|0.02537772
02:08:27|0.02537772
02:08:28|0.02537309
02:08:29|0.02537309
02:08:30|0.02537309
02:08:31|0.02537309
02:08:32|0.02537309
02:08:33|0.02537309
02:08:34|0.02536176
02:08:35|0.02535641
02:08:36|0.02535011
02:08:37|0.02535011
02:08:38|0.02535011
02:08:39|0.02534381
02:08:41|0.02534381
02:08:42|0.02534128
02:08:43|0.02534128
02:08:44|0.02534128
02:08:45|0.02534128
02:08:46|0.02533885
02:08:47|0.02534284
02:08:48|0.02534284
02:08:49|0.02534284
02:08:50|0.02533885
02:08:51|0.02533885
02:08:52|0.02533885
02:08:53|0.02533885
02:08:54|0.02533885
02:08:55|0.02533885
02:08:56|0.02533885
02:08:57|0.02533885
02:08:58|0.02533885
02:08:59|0.02534038
02:09:00|0.02534285
02:09:01|0.02534285
02:09:02|0.02533529
02:09:03|0.02533191
02:09:04|0.02533191
02:09:05|0.02533191
02:09:06|0.02533191
02:09:07|0.02534174
02:09:08|0.02534174
02:09:09|0.02534174
02:09:10|0.02537539
02:09:12|0.02536141
02:09:12|0.02536141
02:09:14|0.02537309
02:09:14|0.02537309
02:09:15|0.02536171
02:09:16|0.02536171
02:09:18|0.02537057
02:09:18|0.02537057
02:09:19|0.02537186
02:09:20|0.02537186
02:09:21|0.02537186
02:09:23|0.02539071
02:09:23|0.02539885
02:09:24|0.0254083
02:09:25|0.0254083
02:09:26|0.02541887
02:09:27|0.02540446
02:09:29|0.02541167
02:09:30|0.02541167
02:09:31|0.02539885
02:09:32|0.02539885
02:09:33|0.02539885
02:09:35|0.02540332
02:09:36|0.02540332
02:09:36|0.02540332
02:09:37|0.02540979
02:09:38|0.02540979
02:09:39|0.02540979
02:09:42|0.02540979
02:09:42|0.02540979
02:09:44|0.02541846
02:09:44|0.02542886
02:09:45|0.02542886
02:09:46|0.02543319
02:09:47|0.02543232
02:09:49|0.02543232
02:09:50|0.02543232
02:09:50|0.02543238
02:09:52|0.02543238
02:09:52|0.02543238
02:09:53|0.02543238
02:09:55|0.02543238
02:09:55|0.02543238
02:09:57|0.02543238
02:09:58|0.02544333
02:09:59|0.02544333
02:10:00|0.02544021
02:10:01|0.02544021
02:10:02|0.02543542
02:10:03|0.02543542
02:10:04|0.02543887
02:10:06|0.02543887
02:10:07|0.02543713
02:10:07|0.02543709
02:10:10|0.02545822
02:10:10|0.02546666
02:10:11|0.02548889
02:10:13|0.02548889
02:10:13|0.02548972
02:10:15|0.02548972
02:10:17|0.0254892
02:10:17|0.02548919
02:10:18|0.02548922
02:10:20|0.02548922
02:10:21|0.02548922
02:10:22|0.02548922
02:10:22|0.02548922
02:10:24|0.02547238
02:10:25|0.02547238
02:10:29|0.02547238
02:10:29|0.02547238
02:10:30|0.02547238
02:10:32|0.02547238
02:10:33|0.02547238
02:10:34|0.02547238
02:10:35|0.02547238
02:10:36|0.02547768
02:10:37|0.02547234
02:10:38|0.02547234
02:10:39|0.02547234
02:10:39|0.02547234
02:10:41|0.02547234
02:10:42|0.02547234
02:10:43|0.02547285
02:10:44|0.02547285
02:10:44|0.02547285
02:10:46|0.02547285
02:10:46|0.02547285
02:10:49|0.02547425
02:10:49|0.02547425
02:10:50|0.02547425
02:10:51|0.02547425
02:10:53|0.02548649
02:10:53|0.02548649
02:10:54|0.0255
02:10:55|0.0255
02:10:56|0.0255
02:10:58|0.0255
02:10:58|0.0255
02:11:00|0.0255
02:11:00|0.0255
02:11:01|0.0255
02:11:03|0.0255
02:11:05|0.02551064
02:11:05|0.02551868
02:11:06|0.02551868
02:11:08|0.0255303
02:11:08|0.02553767
02:11:09|0.02553769
02:11:11|0.02553769
02:11:12|0.02553769
02:11:12|0.02553769
02:11:13|0.02553769
02:11:15|0.02555295
02:11:16|0.02554046
02:11:17|0.02553839
02:11:18|0.0255318
02:11:19|0.02552849
02:11:20|0.02553832
02:11:21|0.02553832
02:11:22|0.02553832
02:11:23|0.02553832
02:11:24|0.02554071
02:11:25|0.02554071
02:11:26|0.02554071
02:11:27|0.02554071
02:11:28|0.02555806
02:11:29|0.02556994
02:11:30|0.0255607
02:11:32|0.02558726
02:11:33|0.02558726
02:11:34|0.02558726
02:11:34|0.02558726
02:11:36|0.02560715
02:11:37|0.02560337
02:11:38|0.02560337
02:11:39|0.02560846
02:11:40|0.02560846
02:11:41|0.02560846
02:11:42|0.02560846
02:11:43|0.02560846
02:11:44|0.02560939
02:11:45|0.02560939
02:11:46|0.02560939
02:11:47|0.02561698
02:11:48|0.02562457
02:11:49|0.02562688
02:11:51|0.02562688
02:11:51|0.02562688
02:11:52|0.02565632
02:11:53|0.02563233
02:11:54|0.02561983
02:11:55|0.02561129
02:11:56|0.02562538
02:11:57|0.0256254
02:11:59|0.0256254
02:11:59|0.02561849
02:12:01|0.02561849
02:12:01|0.02560617
02:12:02|0.02562912
02:12:04|0.02562912
02:12:06|0.02561424
02:12:07|0.02561424
02:12:07|0.02561424
02:12:09|0.02561424
02:12:10|0.02559729
02:12:11|0.02561698
02:12:12|0.02561698
02:12:14|0.02562147
02:12:14|0.02562147
02:12:16|0.02562147
02:12:17|0.02562147
02:12:18|0.02562147
02:12:18|0.02562147
02:12:20|0.02562147
02:12:21|0.02562542
02:12:22|0.02562542
02:12:23|0.02562542
02:12:24|0.02562542
02:12:25|0.02562542
02:12:25|0.02561381
02:12:26|0.02560847
02:12:28|0.02560847
02:12:29|0.02560847
02:12:30|0.02560847
02:12:31|0.02560847
02:12:32|0.02560847
02:12:33|0.02560847
02:12:34|0.02561746
02:12:35|0.02561746
02:12:36|0.02561746
02:12:37|0.02561746
02:12:38|0.02561746
02:12:39|0.02561746
02:12:40|0.02561746
02:12:41|0.02561746
02:12:42|0.02561746
02:12:43|0.02560985
02:12:45|0.02560985
02:12:45|0.02560985
02:12:47|0.0256081
02:12:48|0.0256081
02:12:48|0.02558367
02:12:49|0.02558367
02:12:50|0.02558367
02:12:52|0.02558179
02:12:53|0.02558179
02:12:54|0.02558179
02:12:55|0.02559464
02:12:56|0.02560235
02:12:57|0.0256081
02:12:58|0.0256081
02:12:59|0.0256081
02:13:00|0.0256081
02:13:01|0.0256081
02:13:02|0.0256081
02:13:03|0.0256081
02:13:04|0.0256081
02:13:05|0.0256081
02:13:07|0.0256081
02:13:08|0.0256081
02:13:09|0.0256081
02:13:10|0.0256081
02:13:11|0.02558891
02:13:12|0.02559337
02:13:13|0.02559337
02:13:15|0.02559337
02:13:16|0.02559124
02:13:16|0.02559124
02:13:18|0.02559124
02:13:19|0.02559124
02:13:19|0.02559124
02:13:21|0.02559124
02:13:22|0.02559124
02:13:23|0.02557819
02:13:24|0.02557819
02:13:25|0.02557819
02:13:26|0.02557819
02:13:27|0.02560715
02:13:28|0.02561885
02:13:30|0.02561885
02:13:30|0.02561885
02:13:31|0.02561885
02:13:32|0.02560085
02:13:33|0.02560085
02:13:35|0.02560085
02:13:36|0.02560085
02:13:38|0.02560085
02:13:38|0.02560085
02:13:39|0.02560085
02:13:40|0.02560085
02:13:42|0.02560186
02:13:43|0.02560186
02:13:43|0.02560186
02:13:44|0.02560186
02:13:45|0.02560186
02:13:46|0.02559732
02:13:48|0.02559732
02:13:49|0.02559732
02:13:50|0.02559732
02:13:51|0.02560143
02:13:53|0.02560715
02:13:53|0.02560715
02:13:54|0.02560715
02:13:55|0.02560715
02:13:57|0.02560715
02:13:58|0.02559367
02:13:59|0.02559367
02:13:59|0.02559367
02:14:00|0.02559367
02:14:02|0.02559367
02:14:03|0.02559367
02:14:04|0.02559367
02:14:04|0.02559367
02:14:07|0.02559367
02:14:08|0.02559367
02:14:08|0.02559367
02:14:09|0.02559367
02:14:10|0.02560481
02:14:12|0.02560481
02:14:12|0.02560481
02:14:14|0.02560481
02:14:14|0.02562912
02:14:16|0.02562912
02:14:17|0.02566404
02:14:18|0.02566148
02:14:18|0.02566148
02:14:20|0.02566663
02:14:20|0.02568729
02:14:21|0.02568729
02:14:23|0.02568729
02:14:24|0.02568729
02:14:26|0.02567394
02:14:27|0.02567394
02:14:27|0.02567394
02:14:28|0.02567396
02:14:30|0.02566723
02:14:31|0.02566723
02:14:31|0.02566723
02:14:32|0.02566723
02:14:34|0.02566723
02:14:34|0.02566723
02:14:35|0.02566723
02:14:37|0.02566723
02:14:38|0.02566723
02:14:40|0.02566723
02:14:40|0.02566723
02:14:42|0.02566723
02:14:42|0.02564497
02:14:44|0.02564893
02:14:45|0.02564893
02:14:45|0.02564893
02:14:47|0.02564884
02:14:48|0.02564884
02:14:49|0.02564884
02:14:50|0.02564884
02:14:51|0.02564884
02:14:52|0.02564884
02:14:53|0.02564626
02:14:55|0.02564626
02:14:56|0.02564626
02:14:57|0.02564705
02:14:58|0.02564705
02:14:59|0.02566134
02:15:00|0.02566134
02:15:01|0.02566134
02:15:02|0.02566134
02:15:03|0.02566134
02:15:04|0.02566134
02:15:05|0.02566134
02:15:06|0.02566134
02:15:07|0.02566134
02:15:09|0.02566134
02:15:09|0.02566134
02:15:11|0.02566737
02:15:12|0.02566737
02:15:13|0.02565276
02:15:14|0.02564657
02:15:14|0.02564657
02:15:16|0.0256589
02:15:17|0.0256589
02:15:18|0.0256589
02:15:19|0.0256589
02:15:20|0.0256589
02:15:21|0.0256589
02:15:22|0.0256589
02:15:24|0.02567145
02:15:24|0.02565704
02:15:25|0.02565704
02:15:26|0.02565704
02:15:28|0.02565704
02:15:28|0.02565704
02:15:30|0.02565704
02:15:31|0.02565704
02:15:32|0.02565704
02:15:33|0.02565704
02:15:34|0.02565704
02:15:36|0.02565567
02:15:37|0.02565567
02:15:37|0.02565567
02:15:38|0.02565567
02:15:40|0.02565567
02:15:41|0.02565567
02:15:42|0.02565567
02:15:43|0.02565567
02:15:44|0.02565567
02:15:45|0.02568171
02:15:46|0.02568171
02:15:47|0.02564664
02:15:48|0.02564664
02:15:49|0.02564664
02:15:50|0.02564664
02:15:51|0.02564664
02:15:52|0.02564664
02:15:53|0.02564664
02:15:54|0.02564664
02:15:55|0.0256563
02:15:56|0.0256563
02:15:57|0.0256563
02:15:58|0.0256563
02:16:00|0.0256563
02:16:00|0.0256563
02:16:01|0.0256563
02:16:02|0.0256563
02:16:03|0.0256563
02:16:04|0.02564028
02:16:06|0.02564029
02:16:07|0.02564605
02:16:07|0.02564605
02:16:09|0.02564605
02:16:10|0.02564083
02:16:11|0.02564083
02:16:12|0.02564083
02:16:13|0.02564083
02:16:14|0.02564083
02:16:15|0.02564083
02:16:16|0.02564083
02:16:17|0.02562144
02:16:18|0.02562146
02:16:19|0.02560802
02:16:21|0.02560802
02:16:22|0.02560802
02:16:23|0.02560802
02:16:23|0.02560802
02:16:25|0.02560802
02:16:25|0.02557891
02:16:26|0.02557891
02:16:28|0.02557891
02:16:29|0.02557891
02:16:30|0.02557891
02:16:31|0.02557891
02:16:31|0.02557891
02:16:33|0.02557891
02:16:34|0.02557891
02:16:35|0.02557891
02:16:36|0.02557891
02:16:37|0.02557891
02:16:39|0.02557891
02:16:40|0.02556529
02:16:40|0.02556529
02:16:41|0.02556529
02:16:42|0.02556894
02:16:43|0.02556808
02:16:44|0.02556808
02:16:45|0.02556808
02:16:46|0.02556808
02:16:48|0.02556808
02:16:48|0.02556808
02:16:49|0.02556808
02:16:51|0.02556808
02:16:52|0.02556808
02:16:53|0.02556808
02:16:54|0.02556808
02:16:55|0.02556808
02:16:56|0.02557152
02:16:58|0.02557152
02:16:58|0.02557887
02:17:00|0.0255706
02:17:01|0.0255732
02:17:02|0.0255732
02:17:02|0.0255732
02:17:03|0.0255732
02:17:05|0.0255732
02:17:06|0.02555862
02:17:07|0.02555862
02:17:08|0.02555862
02:17:09|0.02555862
02:17:10|0.02553769
02:17:12|0.02553802
02:17:12|0.02553803
02:17:13|0.02553803
02:17:14|0.02553803
02:17:16|0.02553803
02:17:16|0.02553803
02:17:17|0.02553803
02:17:19|0.0255644
02:17:20|0.0255644
02:17:20|0.0255644
02:17:21|0.0255644
02:17:23|0.0255644
02:17:24|0.0255644
02:17:24|0.02558948
02:17:26|0.02558948
02:17:26|0.02558948
02:17:28|0.02558948
02:17:28|0.02558948
02:17:29|0.02558948
02:17:30|0.02559089
02:17:31|0.02560223
02:17:33|0.02560223
02:17:34|0.02560223
02:17:35|0.02561344
02:17:36|0.02561344
02:17:37|0.02561344
02:17:39|0.02561344
02:17:39|0.02561344
02:17:40|0.02559578
02:17:41|0.02559578
02:17:42|0.02559578
02:17:43|0.02559578
02:17:44|0.02559892
02:17:45|0.02559892
02:17:47|0.02559892
02:17:48|0.02562684
02:17:49|0.02562684
02:17:49|0.02562684
02:17:50|0.02561344
02:17:51|0.02561355
02:17:52|0.02560347
02:17:54|0.02560347
02:17:55|0.02560347
02:17:55|0.02560347
02:17:57|0.02560347
02:17:58|0.02560347
02:17:58|0.02560347
02:18:00|0.02560347
02:18:01|0.02560347
02:18:02|0.02560347
02:18:03|0.02560347
02:18:03|0.02560347
02:18:04|0.02560347
02:18:06|0.0256332
02:18:06|0.0256332
02:18:08|0.0256332
02:18:08|0.02564285
02:18:10|0.02564285
02:18:11|0.02564285
02:18:12|0.02564285
02:18:13|0.02564285
02:18:14|0.0256332
02:18:15|0.0256332
02:18:16|0.02564068
02:18:17|0.02564068
02:18:18|0.02562709
02:18:19|0.02562696
02:18:20|0.02562696
02:18:21|0.02562696
02:18:23|0.02564314
02:18:24|0.02564314
02:18:24|0.02564314
02:18:25|0.02564314
02:18:26|0.02564314
02:18:27|0.0256589
02:18:28|0.0256589
02:18:30|0.02565901
02:18:30|0.02566996
02:18:31|0.02566996
02:18:32|0.02566996
02:18:34|0.02566638
02:18:35|0.02566638
02:18:36|0.02566638
02:18:37|0.02566638
02:18:38|0.02566638
02:18:39|0.02567596
02:18:40|0.02567596
02:18:41|0.02567596
02:18:42|0.02567596
02:18:44|0.02567596
02:18:45|0.02567596
02:18:46|0.02567596
02:18:47|0.02567596
02:18:48|0.02567596
02:18:49|0.02566636
02:18:50|0.02566636
02:18:51|0.02566636
02:18:52|0.02566636
02:18:53|0.02566636
02:18:55|0.02566636
02:18:56|0.02567294
02:18:56|0.02567294
02:18:57|0.02567294
02:18:58|0.02567294
02:19:00|0.02567294
02:19:01|0.02567294
02:19:02|0.02567294
02:19:03|0.02567294
02:19:04|0.02567294
02:19:05|0.02567294
02:19:06|0.02567294
02:19:07|0.02567294
02:19:08|0.02567294
02:19:09|0.02567294
02:19:10|0.02567294
02:19:11|0.02567294
02:19:12|0.02567294
02:19:13|0.02567294
02:19:14|0.0256875
02:19:15|0.02568399
02:19:16|0.02568399
02:19:17|0.02568399
02:19:18|0.02569881
02:19:19|0.0256966
02:19:20|0.0256966
02:19:21|0.0256966
02:19:22|0.02569662
02:19:23|0.02569662
02:19:24|0.02569662
02:19:25|0.02569662
02:19:26|0.02569662
02:19:27|0.02569662
02:19:28|0.02569662
02:19:29|0.02569662
02:19:30|0.02569662
02:19:31|0.02569662
02:19:32|0.02569662
02:19:33|0.02569662
02:19:34|0.02569662
02:19:35|0.02569662
02:19:36|0.02569662
02:19:37|0.02569662
02:19:38|0.02569662
02:19:40|0.02569662
02:19:41|0.02570547
02:19:42|0.02570547
02:19:43|0.02570547
02:19:45|0.02570547
02:19:45|0.02570547
02:19:47|0.02570547
02:19:47|0.02570547
02:19:49|0.02570547
02:19:49|0.02570547
02:19:51|0.02570547
02:19:52|0.02570547
02:19:53|0.02570547
02:19:53|0.02570547
02:19:54|0.02570547
02:19:55|0.02570547
02:19:56|0.02570547
02:19:57|0.02570547
02:19:58|0.02570547
02:19:59|0.02570547
02:20:01|0.02570547
02:20:02|0.02571712
02:20:03|0.02571712
02:20:04|0.02571712
02:20:05|0.02571712
02:20:06|0.02571712
02:20:08|0.02571259
02:20:08|0.02571259
02:20:09|0.02571259
02:20:10|0.02571259
02:20:12|0.02571259
02:20:12|0.02571259
02:20:27|0.02570416
02:20:27|0.02570572
02:20:29|0.02570572
02:20:30|0.02570572
02:20:31|0.02570579
02:20:32|0.02570579
02:20:33|0.02570271
02:20:34|0.02570271
02:20:36|0.02570271
02:20:37|0.02570271
02:20:38|0.02570271
02:20:39|0.02570271
02:20:40|0.02570271
02:20:41|0.02570271
02:20:42|0.02571295
02:20:43|0.02571295
02:20:45|0.02570696
02:20:45|0.02570696
02:20:47|0.02570696
02:20:48|0.0257072
02:20:49|0.0257072
02:20:50|0.0257072
02:20:52|0.0257072
02:20:52|0.0257072
02:20:53|0.0257072
02:20:55|0.0257072
02:20:55|0.0257072
02:20:56|0.0257072
02:20:57|0.02571028
02:20:58|0.02571028
02:21:00|0.0257072
02:21:01|0.0257072
02:21:03|0.0257072
02:21:03|0.0257072
02:21:05|0.0257072
02:21:05|0.0257072
02:21:06|0.02571291
02:21:08|0.02570058
02:21:09|0.02570058
02:21:10|0.0257102
02:21:11|0.0257102
02:21:12|0.0257102
02:21:13|0.0257102
02:21:14|0.02570001
02:21:15|0.02570001
02:21:16|0.02570001
02:21:17|0.02570001
02:21:18|0.0257
02:21:20|0.0257
02:21:21|0.0257
02:21:22|0.0257
02:21:23|0.0257
02:21:24|0.0257
02:21:25|0.0257
02:21:26|0.0257
02:21:27|0.02568579
02:21:28|0.02568579
02:21:29|0.02566383
02:21:30|0.02566383
02:21:31|0.02566383
02:21:32|0.02566383
02:21:33|0.02566383
02:21:34|0.02566383
02:21:35|0.02563702
02:21:36|0.02563702
02:21:37|0.02563702
02:21:38|0.02563271
02:21:39|0.02563928
02:21:40|0.02563869
02:21:42|0.02563869
02:21:43|0.02563869
02:21:43|0.02563869
02:21:45|0.02565866
02:21:46|0.02565866
02:21:47|0.02565866
02:21:48|0.02565866
02:21:49|0.02565866
02:21:51|0.02565866
02:21:52|0.02565866
02:21:53|0.02565866
02:21:53|0.02565866
02:21:54|0.02565866
02:21:55|0.02565866
02:21:57|0.02565866
02:21:58|0.02565866
02:21:58|0.02565866
02:21:59|0.02565866
02:22:00|0.02565866
02:22:03|0.02565866
02:22:03|0.0256136
02:22:05|0.0256136
02:22:06|0.02562543
02:22:06|0.02562027
02:22:08|0.02562027
02:22:09|0.02562027
02:22:10|0.02562027
02:22:11|0.02562027
02:22:12|0.02562027
02:22:13|0.02562027
02:22:14|0.02562027
02:22:15|0.02562802
02:22:17|0.02562802
02:22:17|0.02562802
02:22:18|0.02562802
02:22:20|0.02562802
02:22:21|0.02562289
02:22:22|0.02562771
02:22:23|0.02562372
02:22:24|0.02561848
02:22:25|0.02561848
02:22:26|0.02561291
02:22:27|0.02561291
02:22:28|0.02561291
02:22:29|0.02561291
02:22:31|0.02561291
02:22:32|0.02562733
02:22:33|0.02562733
02:22:33|0.02562733
02:22:34|0.02562733
02:22:36|0.0256037
02:22:36|0.0256037
02:22:38|0.0256037
02:22:39|0.0256037
02:22:39|0.0256037
02:22:41|0.0256037
02:22:42|0.0256037
02:22:43|0.0256037
02:22:44|0.0256037
02:22:45|0.0256037
02:22:46|0.0256037
02:22:47|0.0256037
02:22:47|0.0256037
02:22:48|0.0256037
02:22:50|0.0256037
02:22:51|0.0256037
02:22:52|0.0256037
02:22:53|0.0256037
02:22:53|0.0256037
02:22:55|0.0256037
02:22:56|0.0256037
02:22:57|0.02556818
02:22:58|0.02556818
02:22:59|0.02556818
02:23:00|0.02556818
02:23:02|0.02556818
02:23:02|0.02556818
02:23:03|0.02556818
02:23:04|0.02556818
02:23:06|0.02556818
02:23:07|0.02556818
02:23:07|0.02556818
02:23:09|0.02556818
02:23:10|0.02556818
02:23:11|0.02556818
02:23:12|0.02556818
02:23:13|0.02556818
02:23:14|0.02557127
02:23:15|0.02557127
02:23:16|0.02557127
02:23:17|0.02557127
02:23:18|0.02557127
02:23:20|0.02557127
02:23:20|0.02559333
02:23:21|0.02559333
02:23:22|0.02559333
02:23:23|0.02559333
02:23:25|0.02559333
02:23:26|0.02559333
02:23:27|0.02559333
02:23:27|0.02559333
02:23:29|0.02559333
02:23:30|0.02559857
02:23:31|0.02559857
02:23:32|0.02560237
02:23:33|0.02560237
02:23:34|0.02560237
02:23:35|0.02560237
02:23:36|0.02560237
02:23:37|0.02560237
02:23:38|0.02560237
02:23:39|0.02560237
02:23:40|0.02560237
02:23:41|0.02560237
02:23:42|0.02560967
02:23:43|0.02562352
02:23:44|0.02562352
02:23:45|0.02562352
02:23:46|0.02562352
02:23:47|0.02562604
02:23:48|0.02562856
02:23:49|0.02562586
02:23:50|0.02562855
02:23:51|0.02562855
02:23:52|0.02562855
02:23:53|0.02562855
02:23:54|0.02561595
02:23:55|0.02561595
02:23:56|0.02561595
02:23:57|0.02561595
02:23:58|0.02561595
02:23:59|0.02561595
02:24:00|0.02561595
02:24:02|0.02561595
02:24:03|0.02560839
02:24:04|0.02560275
02:24:05|0.02559831
02:24:06|0.02558573
02:24:07|0.02558573
02:24:08|0.0255818
02:24:09|0.0255818
02:24:10|0.0255818
02:24:11|0.0255818
02:24:12|0.0255818
02:24:13|0.02557915
02:24:14|0.02557915
02:24:15|0.02557915
02:24:16|0.02557915
02:24:17|0.02557915
02:24:18|0.02557915
02:24:19|0.02557915
02:24:20|0.02557915
02:24:21|0.02557915
02:24:23|0.02557915
02:24:23|0.02559579
02:24:24|0.02559579
02:24:25|0.02559579
02:24:26|0.02559579
02:24:27|0.02559579
02:24:29|0.02559579
02:24:29|0.02559579
02:24:30|0.02559579
02:24:31|0.02559579
02:24:32|0.02558319
02:24:33|0.02558319
02:24:34|0.02558319
02:24:35|0.02558319
02:24:36|0.02558319
02:24:37|0.02558319
02:24:39|0.02558319
02:24:39|0.02558319
02:24:41|0.02558319
02:24:42|0.02558834
02:24:43|0.02558834
02:24:44|0.02558834
02:24:45|0.02558834
02:24:45|0.02558834
02:24:47|0.02558834
02:24:48|0.02558834
02:24:49|0.02558944
02:24:50|0.02558944
02:24:51|0.02558944
02:24:52|0.02558944
02:24:53|0.02558944
02:24:54|0.02558944
02:24:55|0.02558944
02:24:56|0.02558944
02:24:57|0.02558944
02:24:58|0.02558944
02:24:59|0.02558944
02:25:00|0.02558944
02:25:01|0.02558944
02:25:02|0.02558944
02:25:04|0.02558944
02:25:05|0.02558944
02:25:06|0.02558944
02:25:08|0.02558944
02:25:08|0.02558944
02:25:10|0.02558944
02:25:10|0.02558944
02:25:11|0.02558944
02:25:13|0.02558944
02:25:14|0.02558944
02:25:15|0.02558944
02:25:16|0.02558944
02:25:17|0.02558944
02:25:17|0.02558944
02:25:19|0.02558944
02:25:20|0.02558944
02:25:21|0.02558944
02:25:22|0.02558944
02:25:23|0.02558944
02:25:24|0.02558944
02:25:25|0.0255887
02:25:26|0.0255887
02:25:27|0.0255887
02:25:28|0.0255887
02:25:29|0.0255887
02:25:30|0.02561693
02:25:31|0.02561693
02:25:32|0.02561693
02:25:33|0.02561693
02:25:34|0.02561693
02:25:35|0.02561693
02:25:36|0.02562139
02:25:37|0.02562139
02:25:38|0.02562139
02:25:39|0.02561856
02:25:40|0.02561856
02:25:41|0.02561856
02:25:43|0.02561856
02:25:44|0.02561856
02:25:45|0.02561856
02:25:46|0.02561856
02:25:46|0.02561856
02:25:48|0.02561856
02:25:49|0.02561856
02:25:50|0.0256512
02:25:51|0.0256512
02:25:52|0.0256512
02:25:53|0.0256512
02:25:54|0.0256512
02:25:55|0.0256512
02:25:56|0.0256512
02:25:57|0.0256512
02:25:58|0.0256512
02:25:59|0.0256512
02:26:00|0.0256512
02:26:01|0.0256512
02:26:02|0.0256512
02:26:03|0.0256512
02:26:04|0.0256512
02:26:05|0.02565389
02:26:07|0.02565389
02:26:07|0.02565389
02:26:09|0.02565389
02:26:10|0.02565389
02:26:11|0.02565389
02:26:11|0.02565389
02:26:12|0.02565389
02:26:14|0.02565389
02:26:15|0.02565389
02:26:16|0.0256913
02:26:17|0.0256913
02:26:18|0.0256913
02:26:20|0.02570003
02:26:21|0.02570003
02:26:22|0.02568698
02:26:23|0.02568698
02:26:24|0.02568579
02:26:25|0.02568579
02:26:27|0.02568579
02:26:28|0.02567156
02:26:28|0.0256716
02:26:30|0.0256716
02:26:31|0.0256716
02:26:32|0.0256716
02:26:33|0.0256716
02:26:34|0.0256716
02:26:34|0.0256716
02:26:36|0.0256716
02:26:38|0.0256716
02:26:38|0.0256716
02:26:40|0.0256716
02:26:41|0.0256716
02:26:42|0.0256716
02:26:43|0.0256716
02:26:44|0.0256716
02:26:45|0.0256716
02:26:46|0.0256716
02:26:47|0.0256716
02:26:48|0.0256716
02:26:49|0.0256716
02:26:50|0.0256716
02:26:51|0.0256716
02:26:52|0.0256716
02:26:53|0.0256716
02:26:54|0.0256716
02:26:55|0.0256716
02:26:56|0.0256716
02:26:57|0.0256716
02:26:58|0.0256716
02:26:59|0.0256716
02:27:00|0.0256716
02:27:01|0.0256716
02:27:02|0.0256716
02:27:03|0.0256716
02:27:04|0.0256716
02:27:05|0.0256716
02:27:06|0.0256716
02:27:07|0.0256716
02:27:09|0.0256716
02:27:10|0.0256716
02:27:10|0.0256716
02:27:11|0.0256716
02:27:12|0.0256716
02:27:13|0.0256716
02:27:14|0.0256716
02:27:16|0.0256716
02:27:17|0.0256716
02:27:17|0.0256716
02:27:19|0.0256716
02:27:20|0.0256716
02:27:21|0.0256716
02:27:22|0.0256716
02:27:23|0.0256716
02:27:24|0.02566189
02:27:25|0.02566189
02:27:26|0.02566189
02:27:27|0.02566189
02:27:28|0.02566189
02:27:29|0.02566189
02:27:30|0.02566189
02:27:31|0.02566189
02:27:32|0.02566189
02:27:34|0.02563664
02:27:34|0.0256268
02:27:36|0.0256255
02:27:37|0.0256255
02:27:38|0.0256255
02:27:39|0.0256255
02:27:41|0.02562803
02:27:42|0.02562803
02:27:43|0.02565164
02:27:44|0.02565164
02:27:45|0.02565164
02:27:46|0.02565164
02:27:47|0.02565164
02:27:48|0.02565164
02:27:49|0.02565164
02:27:50|0.0256541
02:27:51|0.0256541
02:27:52|0.0256541
02:27:54|0.0256541
02:27:54|0.0256541
02:27:55|0.0256541
02:27:56|0.0256541
02:27:57|0.0256541
02:27:59|0.02565629
02:28:00|0.02565629
02:28:01|0.02565629
02:28:01|0.02565629
02:28:02|0.02565417
02:28:03|0.02565417
02:28:04|0.02565417
02:28:05|0.02565417
02:28:06|0.02565417
02:28:08|0.02565417
02:28:09|0.02565417
02:28:10|0.02565417
02:28:10|0.02565417
02:28:11|0.02565417
02:28:13|0.02565417
02:28:13|0.02567431
02:28:15|0.02567431
02:28:16|0.02567431
02:28:17|0.02567431
02:28:18|0.02567431
02:28:19|0.02567431
02:28:20|0.02567431
02:28:21|0.02567431
02:28:22|0.02567431
02:28:23|0.02567431
02:28:24|0.02567431
02:28:25|0.02568718
02:28:26|0.02568718
02:28:27|0.02568718
02:28:28|0.02568718
02:28:29|0.02568718
02:28:30|0.02568718
02:28:31|0.02568718
02:28:32|0.02568718
02:28:33|0.02571361
02:28:35|0.02571538
02:28:36|0.02571538
02:28:37|0.02572054
02:28:38|0.02572054
02:28:39|0.02572054
02:28:40|0.02572054
02:28:41|0.02572054
02:28:42|0.02572054
02:28:43|0.02571216
02:28:44|0.02571216
02:28:45|0.02571216
02:28:47|0.02571216
02:28:47|0.02571216
02:28:49|0.02570931
02:28:50|0.02570931
02:28:51|0.02571286
02:28:52|0.02571286
02:28:53|0.02571295
02:28:53|0.02571295
02:28:55|0.02570433
02:28:56|0.02570433
02:28:56|0.02571272
02:28:58|0.02571272
02:28:59|0.02571272
02:29:00|0.02571272
02:29:01|0.02571272
02:29:02|0.02571272
02:29:03|0.02571272
02:29:04|0.02571272
02:29:05|0.02571272
02:29:06|0.02571272
02:29:08|0.02571272
02:29:09|0.02571043
02:29:10|0.02571043
02:29:10|0.02571043
02:29:12|0.02571043
02:29:13|0.02571043
02:29:14|0.02571043
02:29:15|0.02571295
02:29:17|0.02571424
02:29:17|0.02571424
02:29:19|0.02571917
02:29:19|0.02571917
02:29:20|0.02571917
02:29:21|0.02571917
02:29:23|0.02571917
02:29:23|0.0257197
02:29:25|0.0257197
02:29:25|0.0257197
02:29:26|0.0257197
02:29:27|0.02572915
02:29:28|0.02574
02:29:29|0.02574475
02:29:30|0.02574475
02:29:31|0.02574475
02:29:32|0.02575914
02:29:34|0.02575914
02:29:46|0.02575914
02:29:47|0.02576251
02:29:48|0.02575773
02:29:49|0.02575773
02:29:50|0.02577296
02:29:51|0.02577296
02:29:52|0.02577296
02:29:53|0.02577296
02:29:54|0.02577296
02:29:55|0.02576825
02:29:56|0.02576825
02:29:58|0.02576825
02:29:58|0.02576825
02:30:00|0.02576825
02:30:00|0.02576913
02:30:01|0.02576913
02:30:02|0.02576913
02:30:03|0.02576913
02:30:04|0.02576913
02:30:05|0.02576913
02:30:06|0.02576913
02:30:07|0.02576913
02:30:08|0.02576913
02:30:09|0.02576913
02:30:11|0.02577424
02:30:11|0.02576467
02:30:12|0.02575953
02:30:14|0.02575046
02:30:15|0.02574736
02:30:15|0.02574023
02:30:17|0.02574023
02:30:17|0.02574023
02:30:18|0.0257293
02:30:20|0.02571902
02:30:20|0.02571902
02:30:21|0.02571902
02:30:23|0.0257046
02:30:23|0.02569053
02:30:24|0.02569053
02:30:26|0.02569053
02:30:26|0.02569053
02:30:27|0.02569053
02:30:28|0.02569053
02:30:29|0.02569053
02:30:31|0.02569053
02:30:32|0.02566145
02:30:33|0.02566394
02:30:34|0.02567829
02:30:35|0.02568307
02:30:37|0.02568307
02:30:37|0.02570781
02:30:39|0.02570781
02:30:40|0.02570781
02:30:40|0.02570781
02:30:42|0.02570781
02:30:43|0.02572187
02:30:43|0.02570877
02:30:44|0.02570877
02:30:46|0.02570877
02:30:47|0.02570877
02:30:48|0.02570877
02:30:49|0.0256728
02:30:50|0.0256728
02:30:51|0.0256728
02:30:52|0.0256728
02:30:54|0.0256728
02:30:54|0.0256728
02:30:55|0.0256728
02:30:56|0.02565506
02:30:59|0.02565212
02:31:00|0.02565627
02:31:00|0.02565627
02:31:01|0.02565893
02:31:02|0.02565893
02:31:03|0.02565893
02:31:04|0.02563687
02:31:05|0.02563687
02:31:06|0.02563687
02:31:07|0.02563184
02:31:08|0.02563184
02:31:09|0.02563184
02:31:10|0.02563184
02:31:11|0.02560802
02:31:12|0.02560802
02:31:13|0.02560494
02:31:14|0.02560494
02:31:15|0.02559476
02:31:16|0.02559702
02:31:17|0.02560245
02:31:18|0.02560245
02:31:19|0.02558364
02:31:20|0.02558945
02:31:22|0.02558449
02:31:22|0.02558449
02:31:23|0.02558449
02:31:24|0.02558449
02:31:25|0.02557755
02:31:27|0.02558605
02:31:28|0.02558605
02:31:28|0.02558605
02:31:29|0.02558605
02:31:30|0.02558605
02:31:31|0.02558605
02:31:32|0.02558605
02:31:33|0.02558605
02:31:34|0.02558605
02:31:35|0.02558605
02:31:38|0.02558605
02:31:39|0.02557422
02:31:40|0.02556995
02:31:41|0.02556052
02:31:42|0.02556052
02:31:43|0.02556052
02:31:44|0.02556052
02:31:46|0.02556052
02:31:47|0.0255605
02:31:48|0.0255605
02:31:49|0.02554684
02:31:49|0.02554684
02:31:50|0.02554684
02:31:51|0.02554684
02:31:52|0.02554684
02:31:54|0.02554684
02:31:55|0.02554684
02:31:56|0.02556288
02:31:57|0.02556288
02:31:58|0.02556288
02:31:59|0.02556288
02:32:00|0.02556288
02:32:01|0.02556288
02:32:02|0.02556288
02:32:03|0.02558048
02:32:04|0.02558048
02:32:05|0.02558187
02:32:06|0.02558187
02:32:07|0.02558187
02:32:08|0.02558187
02:32:09|0.02558187
02:32:10|0.02558703
02:32:11|0.02558703
02:32:12|0.02558703
02:32:13|0.02558703
02:32:15|0.02558703
02:32:15|0.02558703
02:32:17|0.02559004
02:32:17|0.02559004
02:32:18|0.02559004
02:32:20|0.02559004
02:32:20|0.02559004
02:32:22|0.02563547
02:32:23|0.02563547
02:32:24|0.02563972
02:32:25|0.02563972
02:32:26|0.02563972
02:32:27|0.02564616
02:32:28|0.02564616
02:32:29|0.02564616
02:32:30|0.02564616
02:32:31|0.02565663
02:32:32|0.02566678
02:32:33|0.02566782
02:32:34|0.02566782
02:32:35|0.02566782
02:32:36|0.0257
02:32:37|0.0257
02:32:38|0.02570726
02:32:40|0.02569191
02:32:41|0.02569191
02:32:41|0.02569191
02:32:42|0.02569191
02:32:43|0.02569191
02:32:45|0.02568837
02:32:45|0.02568837
02:32:47|0.02568837
02:32:48|0.02568837
02:32:49|0.02569504
02:32:49|0.02569504
02:32:50|0.02568581
02:32:52|0.02568581
02:32:53|0.02568581
02:32:54|0.02568581
02:32:55|0.02568581
02:32:56|0.02568581
02:32:57|0.02568581
02:32:58|0.02568581
02:32:59|0.02568581
02:33:00|0.02568581
02:33:01|0.02568581
02:33:02|0.02566615
02:33:03|0.02565478
02:33:04|0.02565478
02:33:05|0.02565478
02:33:06|0.02565478
02:33:08|0.02565478
02:33:08|0.02565648
02:33:09|0.02565648
02:33:10|0.02566668
02:33:11|0.02566668
02:33:12|0.02566668
02:33:13|0.02566909
02:33:14|0.0256796
02:33:15|0.0256796
02:33:16|0.0256796
02:33:17|0.0256796
02:33:18|0.0256796
02:33:19|0.02571361
02:33:20|0.02571361
02:33:21|0.02572255
02:33:22|0.02570787
02:33:23|0.0257048
02:33:24|0.02570524
02:33:25|0.02568663
02:33:27|0.02568663
02:33:28|0.02567596
02:33:28|0.02567596
02:33:29|0.02565164
02:33:30|0.02565164
02:33:32|0.02565164
02:33:33|0.0256563
02:33:34|0.02565892
02:33:34|0.02566154
02:33:35|0.02564596
02:33:37|0.02563548
02:33:37|0.02563548
02:33:39|0.02563056
02:33:40|0.02563056
02:33:41|0.02563056
02:33:43|0.02563056
02:33:43|0.02563056
02:33:45|0.02563056
02:33:46|0.02563056
02:33:46|0.02563056
02:33:47|0.02563056
02:33:48|0.02563056
02:33:50|0.02563056
02:33:50|0.02563056
02:33:52|0.02563056
02:33:52|0.02561278
02:33:53|0.02561276
02:33:55|0.02561276
02:33:55|0.02561276
02:33:56|0.02561276
02:33:57|0.02561276
02:33:59|0.02561276
02:34:00|0.02563291
02:34:01|0.02563291
02:34:02|0.02563061
02:34:03|0.02562542
02:34:04|0.02562542
02:34:05|0.02562542
02:34:06|0.02562542
02:34:07|0.02561267
02:34:08|0.02561267
02:34:09|0.02561267
02:34:10|0.02561267
02:34:11|0.02561267
02:34:12|0.02562284
02:34:13|0.02562284
02:34:14|0.02562284
02:34:15|0.02564107
02:34:16|0.02564107
02:34:17|0.02564125
02:34:18|0.02563058
02:34:19|0.02562539
02:34:20|0.02562539
02:34:21|0.02562539
02:34:22|0.02562539
02:34:23|0.02561801
02:34:24|0.02561801
02:34:25|0.02562823
02:34:26|0.02562823
02:34:27|0.02563593
02:34:28|0.02563593
02:34:29|0.02563593
02:34:30|0.02563593
02:34:31|0.02563593
02:34:32|0.02563593
02:34:33|0.02561514
02:34:35|0.02561514
02:34:35|0.02561514
02:34:36|0.02560488
02:34:37|0.02560488
02:34:38|0.02560488
02:34:40|0.02560711
02:34:41|0.02560711
02:34:42|0.02560711
02:34:43|0.02560711
02:34:45|0.02561281
02:34:45|0.02561281
02:34:46|0.02561281
02:34:47|0.02563848
02:34:49|0.02563848
02:34:50|0.02563848
02:34:51|0.02563848
02:34:51|0.02563848
02:34:54|0.02564279
02:34:55|0.02564279
02:34:56|0.02564279
02:34:57|0.02564279
02:34:57|0.02564279
02:34:59|0.02564279
02:35:00|0.02564279
02:35:01|0.02564279
02:35:02|0.02564279
02:35:03|0.02564739
02:35:04|0.02564739
02:35:07|0.02564739
02:35:08|0.02563847
02:35:09|0.02563847
02:35:10|0.02563847
02:35:11|0.02563847
02:35:12|0.02563847
02:35:13|0.02563847
02:35:14|0.02563847
02:35:15|0.02563847
02:35:16|0.02563847
02:35:17|0.02563847
02:35:18|0.02561794
02:35:19|0.02561794
02:35:20|0.02561794
02:35:21|0.02566163
02:35:22|0.02566163
02:35:23|0.02566163
02:35:24|0.02565665
02:35:25|0.02565665
02:35:26|0.02565665
02:35:27|0.02563824
02:35:28|0.02563231
02:35:29|0.02563231
02:35:30|0.02563231
02:35:31|0.02561768
02:35:32|0.02561768
02:35:33|0.02561768
02:35:34|0.02562528
02:35:35|0.02562528
02:35:36|0.02562528
02:35:37|0.02562528
02:35:38|0.02562528
02:35:39|0.02563335
02:35:41|0.02563998
02:35:42|0.02563998
02:35:44|0.02563998
02:35:45|0.02563998
02:35:45|0.02563998
02:35:47|0.02563998
02:35:47|0.02565901
02:35:48|0.02565628
02:35:50|0.02565628
02:35:51|0.02565628
02:35:52|0.02565628
02:35:52|0.02563851
02:35:53|0.02563851
02:35:54|0.02563851
02:35:55|0.02564879
02:35:57|0.02566163
02:35:58|0.02567182
02:35:58|0.02567182
02:35:59|0.02567182
02:36:00|0.02567182
02:36:01|0.02567182
02:36:03|0.02567182
02:36:03|0.0256719
02:36:05|0.0256719
02:36:05|0.0256719
02:36:06|0.02568205
02:36:07|0.02568205
02:36:09|0.02568205
02:36:10|0.02568205
02:36:11|0.02570781
02:36:11|0.02570781
02:36:12|0.02570781
02:36:14|0.02570781
02:36:15|0.02571831
02:36:15|0.02571831
02:36:17|0.02571831
02:36:18|0.02571831
02:36:18|0.02571831
02:36:19|0.02571831
02:36:20|0.02571831
02:36:21|0.02571831
02:36:23|0.02571831
02:36:24|0.02571831
02:36:24|0.02571831
02:36:26|0.02571831
02:36:26|0.02571831
02:36:28|0.02571831
02:36:29|0.02571831
02:36:30|0.02573487
02:36:31|0.02573487
02:36:32|0.02573487
02:36:33|0.02573487
02:36:34|0.02573487
02:36:35|0.02573338
02:36:36|0.02573338
02:36:37|0.02573338
02:36:38|0.02573338
02:36:39|0.02573338
02:36:40|0.02572306
02:36:41|0.02572306
02:36:43|0.02572306
02:36:43|0.02572306
02:36:45|0.02572306
02:36:46|0.02572306
02:36:46|0.02572306
02:36:48|0.02569477
02:36:49|0.02568732
02:36:50|0.02568732
02:36:51|0.02568732
02:36:52|0.02568962
02:36:53|0.02569761
02:36:54|0.02569761
02:36:56|0.02569761
02:36:56|0.02569761
02:36:57|0.02571
02:36:59|0.02571794
02:36:59|0.02571794
02:37:01|0.02571794
02:37:02|0.02571794
02:37:03|0.02571794
02:37:04|0.02571794
02:37:05|0.02571794
02:37:06|0.02571785
02:37:07|0.02571785
02:37:08|0.02571533
02:37:09|0.02568732
02:37:10|0.02568732
02:37:11|0.02568732
02:37:12|0.02568732
02:37:13|0.02568732
02:37:14|0.02568732
02:37:15|0.02567422
02:37:16|0.02567422
02:37:17|0.02567422
02:37:18|0.02567422
02:37:19|0.02567422
02:37:20|0.02567422
02:37:21|0.02567422
02:37:22|0.02569233
02:37:24|0.02569569
02:37:24|0.02570274
02:37:25|0.02570274
02:37:26|0.02570274
02:37:27|0.02570274
02:37:28|0.02570274
02:37:30|0.02570274
02:37:30|0.02570274
02:37:31|0.02570274
02:37:32|0.02570274
02:37:33|0.02570274
02:37:34|0.0256717
02:37:35|0.02566619
02:37:36|0.02566619
02:37:38|0.02566619
02:37:38|0.02566619
02:37:39|0.02566619
02:37:40|0.02565533
02:37:41|0.02565533
02:37:43|0.02565533
02:37:43|0.02565533
02:37:45|0.02565533
02:37:46|0.02565533
02:37:47|0.02565533
02:37:48|0.02566153
02:37:49|0.02566153
02:37:49|0.02566153
02:37:52|0.02566153
02:37:52|0.02566153
02:37:54|0.02566153
02:37:55|0.02566153
02:37:56|0.02566153
02:37:57|0.02566153
02:37:58|0.02566153
02:37:59|0.02566153
02:38:00|0.02566153
02:38:01|0.02566153
02:38:02|0.02566153
02:38:03|0.02563839
02:38:04|0.02563839
02:38:05|0.02565628
02:38:06|0.02565628
02:38:07|0.02565628
02:38:08|0.02567962
02:38:09|0.02567962
02:38:10|0.02567936
02:38:11|0.02568199
02:38:12|0.02568199
02:38:14|0.02568199
02:38:14|0.02568199
02:38:15|0.02568199
02:38:16|0.0256846
02:38:18|0.0256846
02:38:18|0.0256846
02:38:20|0.02567429
02:38:20|0.02567574
02:38:21|0.02567574
02:38:22|0.02567574
02:38:23|0.02567574
02:38:24|0.02567574
02:38:25|0.02567574
02:38:26|0.02567574
02:38:27|0.02567574
02:38:28|0.02567574
02:38:29|0.02567574
02:38:34|0.02567574
02:38:34|0.02567574
02:38:36|0.02570245
02:38:36|0.02570245
02:38:37|0.02570245
02:38:39|0.02570245
02:38:39|0.02570245
02:38:41|0.02570245
02:38:41|0.02570245
02:38:43|0.02570245
02:38:45|0.02569478
02:38:45|0.02569478
02:38:46|0.02568276
02:38:47|0.02568276
02:38:48|0.02567708
02:38:49|0.02567708
02:38:50|0.02567708
02:38:51|0.02567708
02:38:53|0.02567708
02:38:53|0.02566782
02:38:55|0.02566606
02:38:55|0.02567429
02:38:56|0.02567429
02:38:57|0.02567429
02:38:58|0.02567429
02:38:59|0.02567429
02:39:00|0.02567429
02:39:02|0.02566401
02:39:03|0.02568989
02:39:04|0.02568989
02:39:06|0.02568989
02:39:07|0.02568989
02:39:08|0.02568989
02:39:09|0.02568989
02:39:10|0.02568989
02:39:12|0.02568989
02:39:12|0.02565631
02:39:13|0.02565631
02:39:14|0.02565631
02:39:16|0.02566565
02:39:16|0.02567705
02:39:18|0.02567705
02:39:19|0.02567705
02:39:19|0.02567705
02:39:21|0.02568991
02:39:22|0.02568991
02:39:23|0.02568991
02:39:24|0.02567704
02:39:25|0.02567704
02:39:26|0.02567704
02:39:28|0.02567704
02:39:30|0.02567704
02:39:32|0.02567704
02:39:32|0.02567704
02:39:33|0.02567704
02:39:35|0.02566093
02:39:35|0.02566093
02:39:37|0.02567703
02:39:37|0.02567703
02:39:39|0.02567703
02:39:40|0.02568975
02:39:42|0.02568975
02:39:43|0.02568975
02:39:43|0.02568975
02:39:45|0.02568975
02:39:46|0.02568975
02:39:47|0.02568975
02:39:48|0.02568871
02:39:49|0.02568871
02:39:51|0.02568871
02:39:52|0.02568871
02:39:53|0.02568722
02:39:54|0.02568722
02:39:55|0.02570016
02:39:55|0.02572184
02:39:57|0.02572184
02:39:58|0.02572184
02:39:59|0.02572184
02:40:00|0.02572184
02:40:01|0.02572184
02:40:02|0.02572184
02:40:03|0.0257128
02:40:04|0.0257128
02:40:05|0.0257128
02:40:06|0.0257128
02:40:07|0.0257128
02:40:08|0.0257128
02:40:09|0.0257128
02:40:10|0.0257128
02:40:11|0.0257128
02:40:13|0.02568871
02:40:14|0.02569501
02:40:14|0.02569501
02:40:15|0.02569501
02:40:17|0.02569501
02:40:17|0.02568579
02:40:18|0.02568579
02:40:20|0.02568579
02:40:20|0.02568579
02:40:22|0.02568579
02:40:24|0.02567182
02:40:25|0.02565373
02:40:26|0.02565373
02:40:27|0.02565373
02:40:28|0.02565373
02:40:29|0.02565373
02:40:31|0.02565373
02:40:31|0.02565373
02:40:33|0.025649
02:40:33|0.025649
02:40:34|0.025649
02:40:36|0.025649
02:40:37|0.025649
02:40:38|0.025649
02:40:39|0.025649
02:40:40|0.02565127
02:40:42|0.02566179
02:40:42|0.02566179
02:40:44|0.02566179
02:40:44|0.02566179
02:40:45|0.02566179
02:40:47|0.02565901
02:40:48|0.02565901
02:40:50|0.02565901
02:40:50|0.02565901
02:40:52|0.0256408
02:40:53|0.0256408
02:40:54|0.0256408
02:40:55|0.0256408
02:40:56|0.0256408
02:40:57|0.0256408
02:40:58|0.02565124
02:40:59|0.02565124
02:41:00|0.02565124
02:41:01|0.02565124
02:41:02|0.02565124
02:41:03|0.02564881
02:41:04|0.02564881
02:41:05|0.02564881
02:41:06|0.02564881
02:41:07|0.02564639
02:41:08|0.02562798
02:41:09|0.02562798
02:41:10|0.02561511
02:41:11|0.02561511
02:41:12|0.02561511
02:41:13|0.02559332
02:41:15|0.02559332
02:41:16|0.02561954
02:41:16|0.02561794
02:41:17|0.02561794
02:41:18|0.02562049
02:41:19|0.02562049
02:41:20|0.02562049
02:41:21|0.02562049
02:41:23|0.02562049
02:41:23|0.02562049
02:41:25|0.02562049
02:41:25|0.02562559
02:41:27|0.02562559
02:41:28|0.02562559
02:41:29|0.02562559
02:41:30|0.02562559
02:41:32|0.02562559
02:41:33|0.02562283
02:41:34|0.02562283
02:41:35|0.02562283
02:41:36|0.02562283
02:41:36|0.02562283
02:41:38|0.02562025
02:41:39|0.02562025
02:41:40|0.02564878
02:41:42|0.02564878
02:41:42|0.02564878
02:41:44|0.02564878
02:41:45|0.02564902
02:41:45|0.02563666
02:41:46|0.02563666
02:41:48|0.02563666
02:41:48|0.02563666
02:41:50|0.02563666
02:41:50|0.02563666
02:41:51|0.02563666
02:41:52|0.02563666
02:41:53|0.02563666
02:41:55|0.02563666
02:41:56|0.0256563
02:41:56|0.0256563
02:41:57|0.0256563
02:41:58|0.0256563
02:41:59|0.0256563
02:42:00|0.02566377
02:42:02|0.02566377
02:42:03|0.02566377
02:42:04|0.02566377
02:42:04|0.02564635
02:42:05|0.02564635
02:42:06|0.02564635
02:42:08|0.02564635
02:42:08|0.02564635
02:42:09|0.02564635
02:42:11|0.02566426
02:42:11|0.02566426
02:42:13|0.02567667
02:42:13|0.02567667
02:42:14|0.02568989
02:42:16|0.02568989
02:42:17|0.02568989
02:42:18|0.02568989
02:42:19|0.02568989
02:42:20|0.02568987
02:42:21|0.02568987
02:42:22|0.02568987
02:42:24|0.02568987
02:42:25|0.02568987
02:42:27|0.02568987
02:42:28|0.02571528
02:42:28|0.02571528
02:42:30|0.02571528
02:42:31|0.02573353
02:42:32|0.02573353
02:42:32|0.02573353
02:42:34|0.02573353
02:42:34|0.02573353
02:42:37|0.0257315
02:42:38|0.02571933
02:42:39|0.02571533
02:42:39|0.02571533
02:42:40|0.02571336
02:42:42|0.0257046
02:42:42|0.0257046
02:42:43|0.0257046
02:42:44|0.02571277
02:42:45|0.02571533
02:42:46|0.02571276
02:42:48|0.02572488
02:42:48|0.02572488
02:42:49|0.02572488
02:42:51|0.02572488
02:42:52|0.02572488
02:42:53|0.02572488
02:42:54|0.02572488
02:42:54|0.02572488
02:42:56|0.02572488
02:42:57|0.02573867
02:42:58|0.02573867
02:42:59|0.02573867
02:43:01|0.02573867
02:43:01|0.02573867
02:43:02|0.02573867
02:43:03|0.02573867
02:43:05|0.02573867
02:43:05|0.02571066
02:43:07|0.02571066
02:43:08|0.02569526
02:43:09|0.02569526
02:43:10|0.02569526
02:43:12|0.02569526
02:43:12|0.02570186
02:43:13|0.02572588
02:43:14|0.0257025
02:43:16|0.0257025
02:43:17|0.0257025
02:43:17|0.0257025
02:43:19|0.0257025
02:43:20|0.0257025
02:43:20|0.02568733
02:43:22|0.02568733
02:43:23|0.02568733
02:43:24|0.02569491
02:43:25|0.02569491
02:43:27|0.02569564
02:43:28|0.02569564
02:43:29|0.02569564
02:43:31|0.02569564
02:43:32|0.02569564
02:43:33|0.02569564
02:43:34|0.02569564
02:43:35|0.02569564
02:43:36|0.02569564
02:43:37|0.02569564
02:43:38|0.02569564
02:43:39|0.02569564
02:43:40|0.02569564
02:43:41|0.02569564
02:43:43|0.02569564
02:43:44|0.02569564
02:43:45|0.02569564
02:43:46|0.02569564
02:43:46|0.02569564
02:43:48|0.02569564
02:43:49|0.02570267
02:43:50|0.02570267
02:43:51|0.02570267
02:43:53|0.02570267
02:43:54|0.02573494
02:43:55|0.02573494
02:43:57|0.02573494
02:43:58|0.02573494
02:43:59|0.02573494
02:44:00|0.02573494
02:44:01|0.02573494
02:44:02|0.02573494
02:44:03|0.0257205
02:44:05|0.025718
02:44:06|0.025718
02:44:06|0.025718
02:44:07|0.025718
02:44:08|0.025718
02:44:10|0.025718
02:44:11|0.025718
02:44:12|0.02574649
02:44:13|0.02574649
02:44:13|0.02574649
02:44:15|0.02574541
02:44:16|0.02576
02:44:17|0.02576
02:44:18|0.02576705
02:44:19|0.02576705
02:44:20|0.02576443
02:44:21|0.02576443
02:44:22|0.02576443
02:44:23|0.02576443
02:44:24|0.02576443
02:44:25|0.02576443
02:44:27|0.02574883
02:44:28|0.02574883
02:44:29|0.02574883
02:44:30|0.02574883
02:44:31|0.02574883
02:44:32|0.02574883
02:44:33|0.02574883
02:44:34|0.02574883
02:44:35|0.02574883
02:44:36|0.02574883
02:44:37|0.02574883
02:44:38|0.02574883
02:44:39|0.02574883
02:44:40|0.02574883
02:44:41|0.02574883
02:44:43|0.02574883
02:44:43|0.02574883
02:44:44|0.02574883
02:44:45|0.02574883
02:44:47|0.02574883
02:44:47|0.02574883
02:44:49|0.02574883
02:44:50|0.02573633
02:44:51|0.02573633
02:44:52|0.02573633
02:44:53|0.02573633
02:44:53|0.02573633
02:44:54|0.02573633
02:44:56|0.02573633
02:44:57|0.02573495
02:44:58|0.02573495
02:44:59|0.02573495
02:44:59|0.02573495
02:45:00|0.02573495
02:45:02|0.02573495
02:45:02|0.02573495
02:45:04|0.02573495
02:45:05|0.02573495
02:45:06|0.02573495
02:45:07|0.02573495
02:45:08|0.02573495
02:45:09|0.02573495
02:45:10|0.02573495
02:45:11|0.02573495
02:45:13|0.02573495
02:45:13|0.02573495
02:45:15|0.02573495
02:45:16|0.02573354
02:45:16|0.02573354
02:45:17|0.02573354
02:45:19|0.02573354
02:45:20|0.02573354
02:45:21|0.02573354
02:45:22|0.02574896
02:45:23|0.02574896
02:45:24|0.02574896
02:45:25|0.02574896
02:45:26|0.02574896
02:45:27|0.02574896
02:45:29|0.02574896
02:45:30|0.02574896
02:45:31|0.02574896
02:45:32|0.02574896
02:45:33|0.02574896
02:45:34|0.02574623
02:45:35|0.02574623
02:45:36|0.02574623
02:45:37|0.02574623
02:45:39|0.02574623
02:45:39|0.02574623
02:45:41|0.02573502
02:45:41|0.02573502
02:45:42|0.02573502
02:45:43|0.02573502
02:45:44|0.02573502
02:45:45|0.02573502
02:45:46|0.02573502
02:45:48|0.02573502
02:45:49|0.02573502
02:45:51|0.02573502
02:45:52|0.02573331
02:45:52|0.02573331
02:45:53|0.025749
02:45:54|0.025749
02:45:55|0.02576706
02:45:56|0.02576706
02:45:57|0.02576417
02:45:58|0.02576417
02:46:00|0.02576417
02:46:00|0.02576417
02:46:02|0.02576417
02:46:03|0.02577594
02:46:04|0.02577949
02:46:05|0.02578756
02:46:06|0.02579
02:46:08|0.02579
02:46:08|0.02579
02:46:09|0.02579
02:46:10|0.02579
02:46:11|0.02579
02:46:12|0.02579063
02:46:13|0.0258
02:46:15|0.02581359
02:46:16|0.02581558
02:46:16|0.02582354
02:46:17|0.02582328
02:46:19|0.02584
02:46:20|0.02584
02:46:21|0.02583942
02:46:22|0.02583942
02:46:22|0.02584002
02:46:24|0.02585
02:46:25|0.02586
02:46:26|0.02586
02:46:27|0.02585999
02:46:29|0.02586458
02:46:29|0.02585999
02:46:31|0.02585143
02:46:32|0.02585143
02:46:33|0.02585143
02:46:34|0.02585143
02:46:35|0.02585143
02:46:36|0.02585143
02:46:38|0.02585143
02:46:39|0.02584361
02:46:40|0.02584361
02:46:41|0.02584361
02:46:42|0.0258437
02:46:43|0.0258437
02:46:44|0.0258437
02:46:44|0.0258437
02:46:45|0.0258437
02:46:46|0.0258437
02:46:48|0.0258437
02:46:48|0.0258437
02:46:50|0.0258437
02:46:50|0.0258437
02:46:51|0.0258437
02:46:52|0.02583893
02:46:54|0.02583893
02:46:54|0.02583893
02:46:56|0.02583893
02:46:57|0.02584025
02:46:58|0.02584025
02:46:59|0.02584025
02:47:00|0.02584025
02:47:01|0.02584025
02:47:02|0.02584025
02:47:03|0.02583325
02:47:04|0.02583325
02:47:05|0.0258441
02:47:06|0.02584041
02:47:08|0.02584041
02:47:08|0.02584041
02:47:10|0.02584041
02:47:10|0.02583646
02:47:11|0.02583646
02:47:12|0.02583646
02:47:14|0.02583646
02:47:14|0.02583646
02:47:15|0.02581559
02:47:16|0.02581559
02:47:18|0.02582303
02:47:18|0.02582303
02:47:20|0.02582303
02:47:21|0.02582303
02:47:21|0.02582303
02:47:22|0.02582303
02:47:24|0.02582303
02:47:24|0.02582303
02:47:25|0.02580786
02:47:26|0.02580786
02:47:28|0.02580786
02:47:28|0.02580786
02:47:30|0.02580786
02:47:31|0.02581294
02:47:32|0.02581294
02:47:33|0.02579503
02:47:34|0.02579503
02:47:36|0.02579503
02:47:37|0.02579503
02:47:38|0.02578746
02:47:39|0.02578746
02:47:40|0.02578753
02:47:41|0.02578753
02:47:42|0.02578753
02:47:43|0.02578753
02:47:44|0.02578753
02:47:45|0.02578753
02:47:45|0.02578753
02:47:47|0.02578753
02:47:48|0.02578753
02:47:50|0.02578485
02:47:51|0.02578485
02:47:52|0.02578485
02:47:53|0.02578485
02:47:53|0.02578485
02:47:55|0.02578485
02:47:56|0.02578485
02:47:57|0.02578485
02:47:57|0.02578485
02:48:00|0.02578485
02:48:00|0.02578485
02:48:02|0.02579506
02:48:03|0.02578967
02:48:03|0.02578057
02:48:04|0.02578057
02:48:06|0.02576522
02:48:06|0.02576522
02:48:07|0.02577425
02:48:08|0.02577425
02:48:09|0.02577425
02:48:10|0.02577425
02:48:12|0.02577425
02:48:12|0.02577425
02:48:13|0.02577425
02:48:14|0.02576695
02:48:15|0.02576691
02:48:16|0.02576691
02:48:17|0.02577662
02:48:18|0.02579784
02:48:19|0.02579784
02:48:20|0.025795
02:48:21|0.025795
02:48:29|0.025795
02:48:29|0.02580808
02:48:31|0.02580539
02:48:32|0.02580539
02:48:34|0.02580539
02:48:35|0.02580539
02:48:35|0.02580539
02:48:36|0.02580539
02:48:37|0.02580539
02:48:38|0.02580539
02:48:39|0.02580539
02:48:41|0.02580539
02:48:41|0.02580539
02:48:42|0.02580539
02:48:44|0.02580539
02:48:45|0.02580539
02:48:46|0.02580539
02:48:47|0.02580539
02:48:47|0.02580539
02:48:49|0.02580539
02:48:49|0.02580539
02:48:51|0.02580539
02:48:52|0.02580539
02:48:53|0.02579521
02:48:54|0.02579521
02:48:55|0.02579521
02:48:56|0.02579521
02:48:57|0.02579521
02:48:57|0.02579521
02:48:58|0.02579521
02:49:01|0.02579521
02:49:01|0.02579521
02:49:03|0.02579521
02:49:03|0.02579521
02:49:04|0.02579521
02:49:06|0.02579521
02:49:06|0.02580539
02:49:08|0.02581325
02:49:09|0.02581325
02:49:10|0.02581325
02:49:11|0.02580787
02:49:12|0.02580787
02:49:13|0.02580787
02:49:13|0.02580787
02:49:15|0.02580787
02:49:16|0.02580787
02:49:17|0.02580547
02:49:18|0.02579509
02:49:19|0.02579509
02:49:20|0.02579509
02:49:22|0.02580811
02:49:22|0.02577375
02:49:24|0.02577375
02:49:24|0.02577375
02:49:25|0.02577375
02:49:26|0.02577375
02:49:28|0.02577375
02:49:28|0.02577375
02:49:29|0.02577375
02:49:31|0.02577375
02:49:33|0.02577375
02:49:34|0.02577375
02:49:35|0.02577375
02:49:36|0.02577375
02:49:37|0.02577375
02:49:39|0.02577375
02:49:40|0.02577375
02:49:40|0.02577375
02:49:41|0.02577375
02:49:43|0.02579531
02:49:43|0.02579531
02:49:44|0.02579996
02:49:45|0.02578619
02:49:47|0.02578001
02:49:47|0.02578409
02:49:48|0.02578409
02:49:50|0.02578409
02:49:51|0.02578409
02:49:52|0.02578409
02:49:53|0.02578409
02:49:54|0.02578409
02:49:55|0.02578409
02:49:56|0.02579724
02:49:57|0.02579784
02:49:58|0.02579784
02:49:59|0.02579784
02:50:00|0.02580375
02:50:01|0.02579502
02:50:02|0.02579502
02:50:03|0.02579502
02:50:04|0.0257841
02:50:05|0.02580375
02:50:06|0.02580375
02:50:07|0.02580375
02:50:08|0.02580375
02:50:09|0.02580375
02:50:10|0.02580375
02:50:12|0.02578413
02:50:13|0.02578413
02:50:14|0.02578413
02:50:15|0.02578467
02:50:16|0.02578467
02:50:17|0.02576444
02:50:19|0.02576444
02:50:19|0.02576444
02:50:21|0.02576444
02:50:22|0.02576444
02:50:23|0.02577949
02:50:25|0.02577949
02:50:26|0.02577949
02:50:26|0.02577949
02:50:28|0.02578324
02:50:29|0.02578324
02:50:30|0.02578942
02:50:31|0.02578942
02:50:32|0.02578942
02:50:33|0.02578942
02:50:35|0.02578942
02:50:36|0.02578942
02:50:36|0.02578942
02:50:37|0.02578942
02:50:39|0.02578942
02:50:40|0.02578942
02:50:41|0.02578942
02:50:41|0.02578942
02:50:43|0.02578942
02:50:44|0.02578942
02:50:46|0.02578942
02:50:47|0.02578942
02:50:48|0.02578942
02:50:49|0.02578942
02:50:50|0.02578942
02:50:51|0.02578942
02:50:53|0.02576161
02:50:53|0.02576161
02:50:55|0.02576161
02:50:56|0.02576161
02:50:57|0.02576161
02:50:58|0.02576161
02:50:59|0.02576161
02:51:00|0.02576161
02:51:01|0.02576161
02:51:02|0.02576161
02:51:03|0.02576161
02:51:04|0.02576161
02:51:05|0.02576161
02:51:06|0.02576161
02:51:07|0.02576161
02:51:09|0.02576161
02:51:09|0.02576161
02:51:11|0.02576161
02:51:12|0.02571791
02:51:12|0.02571791
02:51:14|0.02571791
02:51:15|0.02571791
02:51:15|0.02571791
02:51:16|0.02571791
02:51:18|0.02571791
02:51:18|0.02571791
02:51:20|0.02571791
02:51:21|0.02571791
02:51:22|0.02571791
02:51:23|0.02571791
02:51:24|0.02571791
02:51:25|0.02571791
02:51:26|0.02571791
02:51:27|0.02571791
02:51:28|0.02571791
02:51:29|0.02571791
02:51:30|0.02571791
02:51:31|0.02571791
02:51:32|0.02570981
02:51:33|0.02570981
02:51:34|0.0257128
02:51:35|0.0257128
02:51:36|0.0257128
02:51:37|0.0257128
02:51:38|0.0257128
02:51:39|0.0257128
02:51:41|0.0257128
02:51:41|0.0257128
02:51:43|0.0257128
02:51:44|0.0257128
02:51:45|0.0257128
02:51:46|0.0257128
02:51:47|0.0257128
02:51:48|0.0257128
02:51:49|0.0257128
02:51:51|0.0257128
02:51:51|0.0257128
02:51:52|0.0257128
02:51:53|0.0257128
02:51:54|0.0257128
02:51:56|0.0257128
02:51:57|0.0257128
02:51:57|0.0257128
02:51:59|0.0257128
02:52:00|0.02569583
02:52:01|0.02569583
02:52:02|0.02569583
02:52:03|0.02568045
02:52:04|0.02568045
02:52:05|0.02568143
02:52:06|0.02568143
02:52:07|0.02566925
02:52:08|0.02566923
02:52:09|0.02565976
02:52:10|0.02565212
02:52:12|0.02565212
02:52:13|0.0256463
02:52:13|0.0256463
02:52:14|0.0256463
02:52:15|0.0256463
02:52:16|0.0256463
02:52:17|0.0256463
02:52:19|0.02566591
02:52:19|0.02566591
02:52:20|0.02566591
02:52:21|0.02566591
02:52:22|0.02565689
02:52:23|0.02565689
02:52:25|0.02565881
02:52:26|0.02565872
02:52:27|0.02565405
02:52:27|0.02565405
02:52:28|0.02565405
02:52:29|0.02565405
02:52:30|0.02565405
02:52:32|0.02565405
02:52:32|0.02565405
02:52:34|0.02567593
02:52:34|0.02568136
02:52:36|0.02568136
02:52:37|0.02568136
02:52:38|0.02568136
02:52:39|0.02568136
02:52:40|0.02568136
02:52:41|0.02569487
02:52:42|0.02569487
02:52:43|0.02569487
02:52:44|0.02569487
02:52:45|0.02569487
02:52:46|0.02568552
02:52:48|0.02568552
02:52:49|0.02568552
02:52:50|0.02568552
02:52:50|0.02568552
02:52:52|0.02568552
02:52:53|0.02568552
02:52:54|0.0256563
02:52:55|0.0256563
02:52:56|0.02567165
02:52:57|0.02568929
02:52:59|0.02568929
02:53:00|0.02568929
02:53:01|0.02568929
02:53:01|0.02568929
02:53:02|0.0256877
02:53:03|0.0256877
02:53:05|0.0256877
02:53:06|0.02569761
02:53:06|0.02569761
02:53:08|0.02569761
02:53:09|0.02569778
02:53:10|0.02569778
02:53:11|0.02569778
02:53:12|0.02570544
02:53:13|0.02570544
02:53:14|0.02570544
02:53:16|0.02569304
02:53:16|0.02568646
02:53:18|0.02568646
02:53:18|0.02568646
02:53:19|0.02568646
02:53:20|0.02568646
02:53:22|0.02568646
02:53:22|0.02568646
02:53:23|0.02568646
02:53:25|0.02568646
02:53:25|0.02568646
02:53:27|0.02568646
02:53:27|0.02570978
02:53:28|0.02570978
02:53:29|0.02570978
02:53:30|0.02570978
02:53:32|0.02570978
02:53:32|0.02570978
02:53:33|0.02570978
02:53:34|0.02570978
02:53:35|0.02570978
02:53:37|0.02570978
02:53:38|0.02570978
02:53:39|0.02570978
02:53:40|0.02570978
02:53:41|0.02570978
02:53:42|0.02570978
02:53:43|0.02570978
02:53:44|0.02570978
02:53:45|0.02570978
02:53:46|0.02570978
02:53:47|0.02570978
02:53:49|0.02570978
02:53:49|0.02570978
02:53:51|0.02570978
02:53:51|0.02570978
02:53:53|0.02570978
02:53:54|0.02570978
02:53:55|0.02570978
02:53:55|0.02570978
02:53:58|0.02570978
02:53:58|0.02570978
02:54:00|0.02570978
02:54:00|0.02570978
02:54:02|0.02570978
02:54:03|0.02570978
02:54:04|0.02570978
02:54:05|0.02568224
02:54:06|0.02568224
02:54:07|0.02568224
02:54:08|0.02568224
02:54:09|0.02568224
02:54:10|0.02568224
02:54:12|0.02568733
02:54:13|0.02568733
02:54:13|0.02568733
02:54:15|0.02568733
02:54:16|0.02568733
02:54:16|0.02568733
02:54:17|0.02568733
02:54:19|0.02568733
02:54:20|0.02564401
02:54:20|0.02564401
02:54:21|0.02564401
02:54:23|0.02564401
02:54:23|0.02564401
02:54:25|0.02564401
02:54:25|0.02564401
02:54:27|0.02564401
02:54:28|0.0256642
02:54:29|0.0256642
02:54:30|0.0256642
02:54:31|0.02565688
02:54:32|0.02565688
02:54:34|0.02565688
02:54:34|0.02565365
02:54:35|0.02565365
02:54:36|0.02565365
02:54:38|0.02565365
02:54:39|0.02565365
02:54:40|0.02565365
02:54:40|0.02565365
02:54:42|0.02565365
02:54:43|0.02565365
02:54:44|0.02565365
02:54:44|0.02565365
02:54:45|0.02565365
02:54:47|0.02565365
02:54:48|0.02565365
02:54:50|0.02565365
02:54:51|0.02565365
02:54:51|0.02565365
02:54:52|0.02565365
02:54:54|0.02565365
02:54:55|0.02565365
02:54:55|0.02565365
02:54:57|0.02565365
02:54:58|0.02565365
02:54:59|0.02565365
02:55:00|0.02565365
02:55:00|0.02565365
02:55:01|0.02565365
02:55:03|0.02567907
02:55:04|0.02567907
02:55:05|0.02567907
02:55:07|0.02567805
02:55:08|0.02567805
02:55:09|0.02567805
02:55:10|0.02565623
02:55:11|0.02565406
02:55:12|0.02564648
02:55:13|0.02564648
02:55:14|0.02564648
02:55:15|0.02564648
02:55:16|0.025635
02:55:17|0.025635
02:55:18|0.025635
02:55:19|0.025635
02:55:20|0.025635
02:55:22|0.025635
02:55:23|0.025635
02:55:24|0.02564339
02:55:25|0.02564339
02:55:26|0.02563094
02:55:28|0.02562256
02:55:29|0.02562256
02:55:29|0.02562256
02:55:31|0.02562256
02:55:32|0.02562256
02:55:33|0.02563029
02:55:35|0.02563029
02:55:35|0.02565599
02:55:37|0.0256559
02:55:37|0.0256559
02:55:39|0.02565125
02:55:39|0.02565125
02:55:40|0.0256511
02:55:42|0.0256511
02:55:42|0.0256511
02:55:43|0.0256511
02:55:44|0.0256511
02:55:46|0.0256511
02:55:47|0.0256511
02:55:47|0.0256511
02:55:49|0.0256511
02:55:50|0.0256511
02:55:52|0.0256511
02:55:52|0.0256511
02:55:54|0.02564616
02:55:54|0.02564616
02:55:55|0.02564616
02:55:57|0.02564616
02:55:57|0.02564616
02:55:59|0.02564616
02:55:59|0.02564616
02:56:01|0.02564616
02:56:01|0.02564616
02:56:02|0.02564616
02:56:03|0.02565134
02:56:04|0.02565901
02:56:05|0.02565372
02:56:07|0.02565372
02:56:08|0.02565372
02:56:09|0.02565372
02:56:10|0.02565372
02:56:11|0.02565372
02:56:12|0.02565372
02:56:13|0.02562
02:56:14|0.02562
02:56:15|0.02562
02:56:16|0.02561882
02:56:17|0.02561882
02:56:18|0.02561333
02:56:19|0.02561333
02:56:20|0.02561333
02:56:21|0.0256332
02:56:22|0.0256332
02:56:23|0.02564057
02:56:24|0.02564057
02:56:25|0.02565372
02:56:27|0.02567184
02:56:27|0.02567184
02:56:29|0.02567184
02:56:30|0.02567184
02:56:31|0.02567184
02:56:32|0.02567184
02:56:33|0.02567184
02:56:34|0.02567184
02:56:35|0.02566405
02:56:36|0.02566405
02:56:37|0.02566405
02:56:38|0.02566405
02:56:39|0.02566405
02:56:40|0.02566405
02:56:42|0.02566405
02:56:42|0.02566405
02:56:43|0.02566405
02:56:45|0.02566405
02:56:45|0.02566405
02:56:46|0.02566405
02:56:47|0.02566405
02:56:48|0.02566405
02:56:49|0.02566405
02:56:50|0.02566405
02:56:51|0.02566405
02:56:53|0.02566405
02:56:54|0.02566405
02:56:55|0.02566405
02:56:56|0.02566405
02:56:58|0.02566405
02:56:58|0.02566405
02:56:59|0.02566405
02:57:00|0.02566405
02:57:01|0.02566405
02:57:02|0.02566405
02:57:03|0.02566405
02:57:04|0.02566405
02:57:06|0.02566405
02:57:06|0.02566405
02:57:08|0.02566405
02:57:08|0.02566405
02:57:10|0.02566405
02:57:11|0.02566405
02:57:12|0.02566405
02:57:13|0.02566405
02:57:14|0.02566405
02:57:15|0.02566405
02:57:16|0.02566405
02:57:17|0.02566405
02:57:18|0.02567579
02:57:19|0.02567579
02:57:20|0.02567579
02:57:21|0.02567579
02:57:22|0.02567579
02:57:23|0.0257
02:57:24|0.02569999
02:57:25|0.0257
02:57:26|0.02569835
02:57:27|0.0257
02:57:29|0.0257
02:57:29|0.0257
02:57:31|0.0257
02:57:32|0.0257
02:57:33|0.02569813
02:57:35|0.02569813
02:57:36|0.02569813
02:57:37|0.02569188
02:57:39|0.02569188
02:57:40|0.02568193
02:57:41|0.02568193
02:57:42|0.02568193
02:57:43|0.02568193
02:57:44|0.02568193
02:57:45|0.0257
02:57:46|0.0257
02:57:47|0.0257
02:57:48|0.0257
02:57:49|0.0257
02:57:50|0.0257
02:57:51|0.0257
02:57:52|0.0257
02:57:59|0.02569999
02:57:59|0.02569564
02:58:00|0.02569564
02:58:02|0.02569888
02:58:02|0.02569762
02:58:04|0.02569762
02:58:05|0.02569762
02:58:06|0.02569762
02:58:07|0.02569762
02:58:08|0.02569762
02:58:09|0.02569762
02:58:10|0.02569762
02:58:11|0.02569762
02:58:12|0.02569762
02:58:13|0.02569762
02:58:14|0.02569762
02:58:15|0.02572329
02:58:16|0.02572329
02:58:17|0.02572329
02:58:18|0.02572329
02:58:18|0.02572329
02:58:20|0.02572329
02:58:21|0.02572329
02:58:22|0.02572329
02:58:23|0.02573494
02:58:24|0.02573494
02:58:25|0.02573494
02:58:26|0.02575364
02:58:27|0.02575364
02:58:28|0.02575364
02:58:30|0.02575364
02:58:30|0.02575364
02:58:31|0.02575364
02:58:33|0.02574124
02:58:35|0.02574124
02:58:35|0.02574124
02:58:37|0.02574124
02:58:37|0.02574124
02:58:39|0.02574124
02:58:39|0.02574124
02:58:41|0.02572845
02:58:42|0.02572325
02:58:44|0.02572325
02:58:45|0.02572325
02:58:47|0.02572325
02:58:48|0.0257108
02:58:48|0.0257108
02:58:49|0.0257108
02:58:51|0.0257108
02:58:51|0.0257108
02:58:53|0.0257108
02:58:53|0.0257108
02:58:55|0.0257108
02:58:55|0.0257108
02:58:57|0.0257108
02:58:58|0.0257108
02:58:59|0.0257108
02:59:00|0.02573612
02:59:01|0.02573612
02:59:02|0.02573612
02:59:03|0.02573612
02:59:04|0.02573612
02:59:06|0.02574078
02:59:06|0.02574124
02:59:07|0.02574124
02:59:08|0.02574124
02:59:09|0.02574124
02:59:10|0.02574124
02:59:11|0.02573647
02:59:13|0.02574206
02:59:14|0.02574206
02:59:15|0.02574206
02:59:16|0.02574206
02:59:17|0.02574206
02:59:18|0.02574206
02:59:19|0.02574303
02:59:20|0.02574303
02:59:21|0.02574303
02:59:22|0.02574303
02:59:23|0.02574303
02:59:24|0.02574303
02:59:25|0.02574303
02:59:26|0.02574303
02:59:27|0.02574303
02:59:29|0.02574303
02:59:30|0.02574303
02:59:31|0.02574303
02:59:33|0.02574303
02:59:34|0.02573122
02:59:34|0.02573122
02:59:36|0.02572562
02:59:37|0.02572818
02:59:38|0.02572818
02:59:40|0.02572818
02:59:40|0.02572818
02:59:42|0.02572818
02:59:42|0.02572818
02:59:44|0.02572818
02:59:44|0.02572818
02:59:46|0.02572818
02:59:46|0.0257259
02:59:47|0.0257259
02:59:49|0.0257259
02:59:50|0.0257259
02:59:50|0.0257259
02:59:52|0.0257259
02:59:53|0.0257259
02:59:54|0.0257259
02:59:55|0.0257259
02:59:56|0.0257259
02:59:57|0.0257259
02:59:58|0.0257259
02:59:59|0.0257259
03:00:00|0.0257259
03:00:01|0.0257259
03:00:02|0.0257259
03:00:04|0.0257259
03:00:05|0.02571823
03:00:06|0.02571823
03:00:07|0.02570902
03:00:08|0.02570902
03:00:09|0.02570902
03:00:10|0.02570902
03:00:11|0.02570902
03:00:12|0.02570902
03:00:13|0.02572842
03:00:15|0.02573228
03:00:16|0.02573228
03:00:17|0.02573228
03:00:18|0.02573228
03:00:19|0.02573228
03:00:20|0.02573228
03:00:22|0.02573228
03:00:22|0.02573228
03:00:23|0.02573228
03:00:24|0.0257515
03:00:25|0.02576
03:00:26|0.02576
03:00:28|0.02576
03:00:29|0.02576
03:00:29|0.02576
03:00:31|0.0257385
03:00:32|0.0257385
03:00:33|0.0257385
03:00:34|0.0257385
03:00:35|0.0257385
03:00:36|0.0257385
03:00:37|0.0257385
03:00:38|0.0257385
03:00:40|0.02575125
03:00:41|0.02575125
03:00:42|0.02576706
03:00:43|0.02576706
03:00:43|0.02576706
03:00:45|0.02576706
03:00:46|0.02576706
03:00:47|0.02577456
03:00:48|0.02576019
03:00:50|0.02576019
03:00:51|0.02576019
03:00:52|0.02576019
03:00:53|0.02576019
03:00:54|0.02576019
03:00:55|0.02576019
03:00:56|0.02576019
03:00:57|0.02576019
03:00:58|0.02576019
03:00:59|0.02576019
03:01:00|0.02576019
03:01:01|0.02576019
03:01:02|0.02576019
03:01:03|0.02576019
03:01:04|0.02576019
03:01:05|0.02576019
03:01:06|0.02576019
03:01:07|0.02575216
03:01:08|0.02575216
03:01:09|0.02575216
03:01:10|0.02575216
03:01:11|0.02575216
03:01:13|0.02575216
03:01:14|0.02575216
03:01:15|0.02575216
03:01:16|0.02575216
03:01:18|0.02575216
03:01:18|0.02575216
03:01:19|0.02575216
03:01:21|0.02575216
03:01:21|0.02575216
03:01:22|0.02575216
03:01:24|0.02575216
03:01:25|0.02575216
03:01:25|0.02575216
03:01:27|0.02575216
03:01:28|0.02575216
03:01:29|0.02575216
03:01:31|0.02577725
03:01:31|0.02577725
03:01:33|0.02577725
03:01:34|0.02577725
03:01:34|0.02577725
03:01:36|0.02578917
03:01:37|0.02578917
03:01:38|0.02578917
03:01:39|0.02578917
03:01:40|0.02578755
03:01:41|0.02578755
03:01:42|0.02578755
03:01:43|0.02578755
03:01:44|0.02578755
03:01:45|0.02577467
03:01:46|0.02577467
03:01:47|0.02577467
03:01:48|0.02577467
03:01:49|0.02577467
03:01:51|0.02577467
03:01:51|0.02577467
03:01:53|0.02577467
03:01:54|0.02577467
03:01:56|0.02577467
03:01:57|0.02576447
03:01:59|0.0257644
03:01:59|0.0257644
03:02:01|0.0257644
03:02:02|0.0257644
03:02:03|0.0257644
03:02:03|0.0257644
03:02:05|0.0257644
03:02:05|0.0257644
03:02:06|0.02575151
03:02:08|0.02575151
03:02:08|0.02575151
03:02:10|0.02576443
03:02:11|0.02576443
03:02:13|0.02576443
03:02:13|0.02576443
03:02:15|0.02576443
03:02:16|0.02576334
03:02:16|0.02576334
03:02:19|0.02576334
03:02:19|0.02576334
03:02:21|0.02576334
03:02:21|0.02576334
03:02:22|0.02576334
03:02:23|0.02576334
03:02:25|0.02576334
03:02:26|0.02576334
03:02:27|0.02576334
03:02:28|0.02576334
03:02:29|0.02573406
03:02:30|0.02573406
03:02:31|0.02573406
03:02:32|0.02573406
03:02:33|0.02573406
03:02:34|0.02573406
03:02:35|0.02573406
03:02:37|0.02573406
03:02:38|0.02574119
03:02:39|0.02574119
03:02:41|0.02574864
03:02:42|0.02574864
03:02:42|0.02574864
03:02:43|0.02574864
03:02:44|0.02574864
03:02:45|0.02574864
03:02:46|0.02574864
03:02:48|0.02577471
03:02:48|0.02577471
03:02:49|0.02577471
03:02:50|0.02577471
03:02:52|0.02577471
03:02:52|0.02577471
03:02:53|0.02577471
03:02:54|0.02577471
03:02:56|0.02577471
03:02:57|0.02577471
03:02:58|0.02577471
03:02:59|0.02577471
03:02:59|0.02578425
03:03:01|0.02578425
03:03:02|0.02578425
03:03:03|0.02578425
03:03:04|0.02578425
03:03:05|0.02578425
03:03:06|0.02579647
03:03:07|0.02579946
03:03:08|0.02579946
03:03:09|0.02579946
03:03:10|0.02579946
03:03:11|0.02581878
03:03:12|0.02582354
03:03:13|0.02582354
03:03:15|0.02582354
03:03:15|0.02582354
03:03:16|0.02583075
03:03:17|0.02583075
03:03:18|0.02583075
03:03:19|0.02583075
03:03:21|0.02582409
03:03:22|0.02582409
03:03:23|0.02582409
03:03:24|0.02582409
03:03:25|0.02582409
03:03:26|0.02582409
03:03:27|0.02582409
03:03:28|0.02582411
03:03:29|0.02582411
03:03:30|0.02582411
03:03:31|0.02582368
03:03:32|0.02582368
03:03:33|0.02582368
03:03:34|0.02582368
03:03:36|0.02582368
03:03:36|0.02582368
03:03:38|0.02582368
03:03:39|0.02582368
03:03:40|0.02582368
03:03:41|0.02582368
03:03:42|0.02582368
03:03:44|0.02582368
03:03:45|0.02582368
03:03:46|0.02581148
03:03:47|0.02581148
03:03:47|0.02581148
03:03:48|0.02581148
03:03:50|0.02581148
03:03:50|0.02581048
03:03:51|0.02581048
03:03:52|0.02581048
03:03:53|0.02581048
03:03:55|0.02581048
03:03:55|0.02581048
03:03:57|0.02581048
03:03:58|0.02581048
03:03:59|0.02581048
03:03:59|0.02581048
03:04:01|0.02579507
03:04:02|0.02579507
03:04:03|0.02579507
03:04:04|0.02579507
03:04:05|0.02579507
03:04:06|0.02579507
03:04:07|0.02578655
03:04:08|0.02578655
03:04:09|0.02578655
03:04:10|0.02578655
03:04:11|0.02579513
03:04:13|0.02579003
03:04:14|0.02579003
03:04:15|0.02579003
03:04:15|0.02579003
03:04:16|0.02579003
03:04:18|0.02579003
03:04:19|0.02579003
03:04:19|0.02579003
03:04:21|0.02579003
03:04:22|0.02579486
03:04:22|0.02579748
03:04:24|0.02579748
03:04:25|0.02579748
03:04:26|0.02579748
03:04:28|0.02579748
03:04:29|0.02579748
03:04:29|0.02579748
03:04:31|0.02579748
03:04:31|0.02579748
03:04:33|0.02579748
03:04:34|0.02579748
03:04:35|0.02579748
03:04:36|0.02579748
03:04:37|0.02579514
03:04:39|0.02579514
03:04:40|0.02579514
03:04:40|0.02579514
03:04:41|0.02579514
03:04:43|0.02579514
03:04:43|0.02579514
03:04:45|0.02579514
03:04:46|0.02579514
03:04:47|0.02578805
03:04:48|0.02578805
03:04:49|0.02578805
03:04:51|0.02578805
03:04:52|0.02578805
03:04:53|0.02578805
03:04:54|0.02578805
03:04:55|0.02578805
03:04:56|0.02578805
03:04:57|0.02578805
03:04:58|0.02578805
03:04:59|0.02578805
03:05:00|0.0258003
03:05:02|0.0258003
03:05:03|0.0258003
03:05:04|0.02580314
03:05:05|0.02580314
03:05:06|0.02580314
03:05:07|0.02580314
03:05:08|0.02580314
03:05:09|0.02580314
03:05:10|0.02580314
03:05:11|0.02580314
03:05:13|0.02580314
03:05:14|0.02580314
03:05:14|0.02580314
03:05:15|0.02580314
03:05:17|0.02580314
03:05:18|0.02580314
03:05:18|0.02580314
03:05:20|0.02580314
03:05:21|0.02580314
03:05:22|0.02580314
03:05:23|0.02580314
03:05:24|0.02580314
03:05:25|0.02580314
03:05:26|0.02580314
03:05:27|0.02580314
03:05:28|0.02580314
03:05:29|0.02581483
03:05:30|0.02581483
03:05:31|0.02581483
03:05:32|0.02581483
03:05:34|0.02581483
03:05:35|0.02581483
03:05:35|0.02581483
03:05:36|0.02581483
03:05:38|0.02581483
03:05:39|0.02581483
03:05:40|0.02581483
03:05:41|0.02581483
03:05:42|0.02581483
03:05:43|0.02581483
03:05:45|0.02581483
03:05:46|0.02581483
03:05:47|0.02581483
03:05:47|0.02581483
03:05:49|0.02581483
03:05:50|0.02583441
03:05:51|0.02583441
03:05:52|0.02583441
03:05:53|0.02584289
03:05:54|0.02584303
03:05:55|0.02584303
03:05:56|0.02584303
03:05:57|0.02584303
03:05:58|0.02584303
03:05:59|0.02584303
03:06:00|0.02584471
03:06:01|0.02584471
03:06:02|0.02584376
03:06:03|0.02584376
03:06:05|0.02584376
03:06:06|0.02584376
03:06:06|0.02584376
03:06:07|0.02584906
03:06:09|0.025849
03:06:09|0.025849
03:06:10|0.025849
03:06:11|0.025849
03:06:12|0.025849
03:06:14|0.025849
03:06:14|0.025849
03:06:15|0.025849
03:06:16|0.025849
03:06:17|0.025849
03:06:19|0.02584771
03:06:19|0.02584771
03:06:20|0.02584771
03:06:21|0.02584771
03:06:22|0.02584771
03:06:23|0.02584771
03:06:25|0.02584771
03:06:26|0.02584417
03:06:27|0.02584417
03:06:28|0.02584417
03:06:29|0.02584417
03:06:29|0.02584417
03:06:31|0.02584813
03:06:31|0.02584813
03:06:33|0.02584813
03:06:33|0.02584813
03:06:34|0.02584813
03:06:35|0.02584813
03:06:37|0.02584813
03:06:38|0.02584813
03:06:39|0.02584813
03:06:40|0.02584813
03:06:41|0.02584813
03:06:42|0.02584813
03:06:43|0.02586
03:06:44|0.02586883
03:06:45|0.02587
03:06:46|0.02587
03:06:47|0.02586836
03:06:48|0.02584352
03:06:49|0.02584352
03:06:50|0.02584352
03:06:51|0.02584352
03:06:52|0.02584352
03:06:53|0.02584352
03:06:54|0.02584352
03:06:56|0.02582072
03:06:57|0.02582072
03:06:58|0.02583549
03:06:59|0.02583549
03:07:00|0.02583549
03:07:01|0.02583549
03:07:02|0.02583549
03:07:02|0.02583549
03:07:04|0.02583549
03:07:05|0.02583549
03:07:06|0.02583549
03:07:07|0.02583727
03:07:07|0.02583727
03:07:08|0.02582701
03:07:10|0.02582701
03:07:10|0.02582701
03:07:19|0.02582701
03:07:20|0.02582701
03:07:20|0.02582701
03:07:22|0.02582701
03:07:22|0.02582701
03:07:23|0.02582701
03:07:24|0.02582701
03:07:26|0.02582701
03:07:26|0.02582701
03:07:27|0.02582701
03:07:28|0.02582701
03:07:29|0.02582701
03:07:30|0.02582146
03:07:32|0.02579733
03:07:32|0.025791
03:07:33|0.025791
03:07:34|0.025791
03:07:35|0.025791
03:07:37|0.025791
03:07:37|0.02577665
03:07:38|0.02577665
03:07:39|0.02577665
03:07:40|0.02577665
03:07:41|0.0257867
03:07:43|0.0257867
03:07:44|0.0257867
03:07:45|0.0257867
03:07:47|0.0257867
03:07:47|0.0257867
03:07:49|0.0257867
03:07:50|0.0257867
03:07:50|0.02578284
03:07:51|0.02578649
03:07:52|0.02578649
03:07:53|0.02578649
03:07:54|0.02578649
03:07:55|0.02578649
03:07:57|0.02578649
03:07:58|0.02578649
03:07:59|0.02578649
03:08:00|0.02578649
03:08:01|0.02578649
03:08:02|0.02578649
03:08:03|0.02578649
03:08:04|0.02578649
03:08:05|0.02578649
03:08:06|0.02576595
03:08:07|0.02576595
03:08:08|0.02576595
03:08:09|0.02576595
03:08:10|0.02576595
03:08:12|0.02576048
03:08:13|0.02573917
03:08:13|0.02573917
03:08:14|0.02573917
03:08:16|0.02573917
03:08:17|0.02573917
03:08:18|0.02573917
03:08:19|0.02574259
03:08:19|0.02574259
03:08:21|0.02574259
03:08:22|0.02576339
03:08:22|0.02576339
03:08:24|0.02576339
03:08:25|0.02576339
03:08:26|0.02576339
03:08:27|0.02576339
03:08:28|0.02576339
03:08:29|0.02576339
03:08:30|0.02575805
03:08:31|0.0257681
03:08:32|0.0257681
03:08:33|0.0257681
03:08:34|0.0257681
03:08:35|0.0257681
03:08:37|0.0257681
03:08:38|0.0257681
03:08:39|0.0257681
03:08:39|0.0257681
03:08:40|0.0257681
03:08:41|0.02575638
03:08:42|0.02575638
03:08:44|0.02575638
03:08:45|0.02575638
03:08:46|0.02575638
03:08:48|0.02575638
03:08:48|0.02575638
03:08:50|0.02575638
03:08:51|0.02575638
03:08:51|0.02575638
03:08:53|0.02575673
03:08:54|0.02575673
03:08:55|0.02575673
03:08:56|0.02575673
03:08:57|0.02575673
03:08:59|0.02575673
03:08:59|0.02575673
03:09:01|0.02575673
03:09:01|0.02575673
03:09:02|0.02575673
03:09:04|0.02575673
03:09:06|0.02575673
03:09:07|0.02575372
03:09:08|0.02575372
03:09:09|0.02575372
03:09:10|0.02576248
03:09:11|0.02575372
03:09:12|0.02575372
03:09:13|0.02575372
03:09:15|0.02575419
03:09:15|0.02575419
03:09:17|0.02575419
03:09:18|0.02575419
03:09:19|0.02575419
03:09:20|0.02575419
03:09:21|0.02575419
03:09:22|0.02575419
03:09:23|0.02575419
03:09:24|0.02575419
03:09:26|0.02575227
03:09:26|0.02575227
03:09:29|0.02575227
03:09:29|0.02575227
03:09:30|0.02575227
03:09:32|0.02575227
03:09:32|0.02575227
03:09:34|0.02575227
03:09:35|0.02575227
03:09:36|0.02575227
03:09:36|0.02575227
03:09:38|0.02575227
03:09:39|0.02575239
03:09:40|0.02575239
03:09:42|0.02575239
03:09:42|0.02576265
03:09:44|0.02576265
03:09:44|0.02576265
03:09:46|0.02576265
03:09:47|0.02576176
03:09:48|0.02576176
03:09:49|0.02576176
03:09:50|0.02576176
03:09:51|0.02576176
03:09:53|0.02576176
03:09:54|0.02576176
03:09:55|0.02576176
03:09:56|0.02574826
03:09:57|0.02574826
03:09:59|0.02574826
03:10:00|0.02574826
03:10:01|0.02574826
03:10:02|0.02574826
03:10:03|0.02574826
03:10:05|0.02574826
03:10:05|0.02575458
03:10:07|0.02575458
03:10:08|0.02575458
03:10:09|0.02575458
03:10:11|0.02575458
03:10:11|0.02575458
03:10:12|0.02575458
03:10:14|0.02575458
03:10:15|0.02575458
03:10:16|0.02575458
03:10:17|0.02575458
03:10:18|0.02575458
03:10:19|0.02575458
03:10:20|0.02575458
03:10:21|0.02575002
03:10:22|0.02575002
03:10:23|0.02574593
03:10:24|0.02574593
03:10:25|0.02574593
03:10:26|0.02574593
03:10:27|0.02574593
03:10:28|0.02574593
03:10:29|0.02574593
03:10:30|0.02574593
03:10:31|0.02572439
03:10:33|0.02572439
03:10:33|0.02572439
03:10:34|0.02571361
03:10:35|0.02571361
03:10:37|0.0257
03:10:37|0.02569427
03:10:38|0.02569427
03:10:39|0.0256884
03:10:41|0.0256884
03:10:42|0.02569041
03:10:43|0.02569041
03:10:44|0.02569041
03:10:45|0.02569041
03:10:46|0.02570477
03:10:47|0.02570519
03:10:48|0.02570519
03:10:49|0.02570519
03:10:50|0.02570519
03:10:51|0.02570519
03:10:52|0.02570519
03:10:53|0.02570519
03:10:54|0.02570519
03:10:55|0.02570519
03:10:56|0.02570519
03:10:57|0.02570519
03:10:58|0.02570519
03:11:00|0.02570519
03:11:02|0.02570519
03:11:03|0.02570592
03:11:04|0.02569623
03:11:05|0.02569623
03:11:06|0.02569623
03:11:07|0.02569623
03:11:08|0.0256843
03:11:09|0.02569873
03:11:10|0.02569873
03:11:11|0.02570126
03:11:12|0.02570126
03:11:13|0.02570126
03:11:14|0.02570126
03:11:15|0.02570898
03:11:16|0.02570898
03:11:17|0.02570898
03:11:18|0.02570898
03:11:19|0.02570898
03:11:20|0.02568898
03:11:21|0.02568898
03:11:22|0.02568898
03:11:23|0.02568898
03:11:24|0.02568898
03:11:25|0.02568898
03:11:26|0.02568898
03:11:27|0.02572046
03:11:28|0.02572046
03:11:29|0.02572046
03:11:30|0.02572046
03:11:31|0.02572046
03:11:32|0.02572046
03:11:33|0.02572046
03:11:35|0.02572046
03:11:35|0.02572046
03:11:36|0.02572046
03:11:38|0.02572046
03:11:38|0.02573466
03:11:39|0.02573466
03:11:41|0.02573466
03:11:42|0.02573466
03:11:42|0.02574778
03:11:43|0.02574778
03:11:44|0.02575106
03:11:45|0.02575106
03:11:46|0.02575106
03:11:48|0.02575106
03:11:49|0.02575106
03:11:49|0.02575106
03:11:50|0.02575106
03:11:51|0.02575106
03:11:52|0.02575106
03:11:53|0.02575106
03:11:54|0.02575106
03:11:55|0.02575106
03:11:56|0.02574188
03:11:57|0.02575259
03:11:58|0.02575259
03:12:01|0.02575259
03:12:01|0.02575259
03:12:03|0.02575259
03:12:04|0.02575259
03:12:05|0.02575259
03:12:06|0.02575259
03:12:07|0.02575259
03:12:08|0.02575259
03:12:08|0.02577097
03:12:09|0.02577097
03:12:11|0.02577097
03:12:13|0.02579356
03:12:13|0.02579356
03:12:14|0.02579356
03:12:15|0.02577671
03:12:17|0.02577671
03:12:17|0.02577671
03:12:19|0.02577671
03:12:19|0.02577671
03:12:20|0.02577671
03:12:21|0.02577671
03:12:22|0.02577079
03:12:23|0.02577079
03:12:25|0.02577079
03:12:26|0.02577079
03:12:26|0.02577079
03:12:28|0.02577079
03:12:29|0.02577079
03:12:30|0.02577079
03:12:31|0.02575106
03:12:32|0.02575106
03:12:33|0.02575106
03:12:34|0.02575106
03:12:35|0.02575106
03:12:36|0.02575106
03:12:37|0.02575106
03:12:38|0.02574472
03:12:39|0.02574472
03:12:40|0.02574472
03:12:42|0.02574077
03:12:42|0.02574077
03:12:43|0.02574077
03:12:44|0.02574077
03:12:45|0.02574077
03:12:46|0.02574077
03:12:47|0.02574077
03:12:49|0.02575628
03:12:49|0.02575628
03:12:50|0.02575628
03:12:51|0.02574837
03:12:53|0.02574837
03:12:53|0.02575763
03:12:54|0.02574867
03:12:55|0.02574867
03:12:56|0.02574867
03:12:58|0.02574867
03:12:58|0.02574867
03:12:59|0.02574867
03:13:01|0.02574867
03:13:03|0.02574867
03:13:04|0.02573541
03:13:05|0.02573541
03:13:06|0.02573541
03:13:07|0.02573541
03:13:09|0.02573541
03:13:10|0.02573541
03:13:10|0.02573541
03:13:12|0.02573541
03:13:12|0.02573541
03:13:13|0.02573541
03:13:14|0.02573541
03:13:16|0.02573541
03:13:16|0.02567976
03:13:17|0.02567976
03:13:19|0.02567093
03:13:19|0.02567093
03:13:20|0.02567093
03:13:22|0.02567093
03:13:23|0.02567093
03:13:24|0.02567093
03:13:25|0.02567093
03:13:26|0.02566945
03:13:27|0.02565976
03:13:28|0.02565976
03:13:29|0.02565976
03:13:30|0.02565976
03:13:31|0.02565976
03:13:32|0.02566247
03:13:33|0.02566247
03:13:34|0.02566247
03:13:35|0.02566247
03:13:36|0.02566247
03:13:37|0.02566247
03:13:38|0.02566247
03:13:39|0.02568045
03:13:40|0.02568045
03:13:41|0.02568045
03:13:42|0.02568045
03:13:43|0.02568045
03:13:44|0.02568045
03:13:45|0.02568045
03:13:46|0.02568303
03:13:47|0.02568303
03:13:48|0.02568303
03:13:49|0.02568303
03:13:50|0.02568303
03:13:51|0.02568303
03:13:52|0.02568303
03:13:53|0.02568303
03:13:54|0.02568303
03:13:55|0.02568303
03:13:56|0.02568303
03:13:57|0.02568536
03:13:58|0.02568536
03:13:59|0.02568536
03:14:00|0.02568536
03:14:01|0.02571209
03:14:03|0.02571209
03:14:03|0.02570197
03:14:04|0.02570197
03:14:06|0.02570197
03:14:06|0.02570197
03:14:08|0.02570197
03:14:09|0.02570197
03:14:09|0.02570197
03:14:10|0.02570197
03:14:11|0.02570197
03:14:13|0.02570197
03:14:14|0.02570197
03:14:14|0.02570197
03:14:15|0.02570197
03:14:17|0.02570197
03:14:18|0.02570197
03:14:19|0.02570197
03:14:19|0.02570197
03:14:21|0.02570197
03:14:22|0.02567626
03:14:24|0.02567626
03:14:24|0.02567626
03:14:25|0.02567626
03:14:26|0.02567626
03:14:27|0.02567626
03:14:28|0.02567626
03:14:29|0.02567626
03:14:30|0.02567626
03:14:31|0.02567626
03:14:33|0.02567626
03:14:33|0.02567626
03:14:34|0.02567626
03:14:35|0.02567626
03:14:36|0.02567626
03:14:37|0.02567626
03:14:38|0.02567626
03:14:39|0.02567626
03:14:41|0.02567626
03:14:41|0.02567626
03:14:42|0.02567626
03:14:44|0.02569298
03:14:44|0.02569298
03:14:45|0.02569298
03:14:46|0.02569313
03:14:48|0.02569313
03:14:48|0.02569313
03:14:49|0.02569313
03:14:51|0.02569313
03:14:51|0.02569313
03:14:52|0.02569313
03:14:53|0.02569313
03:14:54|0.02569313
03:14:55|0.02569313
03:14:56|0.02569313
03:14:57|0.02569313
03:14:58|0.02569313
03:14:59|0.02569313
03:15:00|0.02569313
03:15:01|0.02569313
03:15:03|0.02569674
03:15:04|0.02569674
03:15:05|0.02569674
03:15:06|0.02569674
03:15:07|0.02569674
03:15:08|0.02569674
03:15:09|0.02569674
03:15:10|0.02569674
03:15:11|0.02565915
03:15:12|0.02565915
03:15:13|0.02565915
03:15:15|0.02567153
03:15:15|0.02567153
03:15:16|0.02567153
03:15:17|0.02567153
03:15:18|0.02568009
03:15:19|0.02568009
03:15:20|0.02568009
03:15:21|0.02568009
03:15:22|0.02568009
03:15:23|0.02568009
03:15:24|0.02568009
03:15:26|0.02568009
03:15:26|0.02568009
03:15:27|0.02568009
03:15:28|0.02568009
03:15:29|0.02568009
03:15:30|0.02568009
03:15:31|0.02568009
03:15:32|0.02567153
03:15:33|0.02567153
03:15:34|0.02567153
03:15:35|0.02567153
03:15:36|0.02567153
03:15:37|0.02567153
03:15:38|0.02567153
03:15:40|0.02567153
03:15:40|0.02567153
03:15:41|0.02567153
03:15:42|0.02567153
03:15:43|0.02567153
03:15:44|0.02567153
03:15:46|0.02567153
03:15:46|0.02567153
03:15:47|0.02567153
03:15:48|0.02567153
03:15:49|0.02569158
03:15:50|0.02570648
03:15:51|0.02570648
03:15:52|0.02570648
03:15:53|0.02570648
03:15:54|0.02570648
03:15:55|0.02570648
03:15:57|0.02570648
03:15:57|0.02570648
03:15:58|0.02569263
03:16:00|0.02569263
03:16:01|0.02569263
03:16:01|0.02569263
03:16:03|0.02569263
03:16:03|0.02569263
03:16:05|0.02569263
03:16:06|0.02564649
03:16:07|0.02564649
03:16:10|0.02564649
03:16:11|0.02564649
03:16:11|0.02564649
03:16:12|0.02564649
03:16:13|0.02564649
03:16:15|0.02564649
03:16:16|0.02563
03:16:16|0.02563
03:16:17|0.02562
03:16:19|0.02562
03:16:19|0.02562
03:16:20|0.02562
03:16:22|0.02562
03:16:23|0.02562
03:16:24|0.02564555
03:16:25|0.02564555
03:16:26|0.02564555
03:16:28|0.02564645
03:16:29|0.02564645
03:16:29|0.02564645
03:16:30|0.02564645
03:16:31|0.02564645
03:16:33|0.02564645
03:16:33|0.02566975
03:16:34|0.02566972
03:16:36|0.02566972
03:16:36|0.02566972
03:16:38|0.02566972
03:16:39|0.02566972
03:16:39|0.02566972
03:16:40|0.02566972
03:16:41|0.02566972
03:16:42|0.02566972
03:16:44|0.02566972
03:16:45|0.02566972
03:16:46|0.02566972
03:16:47|0.02566972
03:16:48|0.02566972
03:16:49|0.02568246
03:16:50|0.02568246
03:16:51|0.02568246
03:16:52|0.02568558
03:16:53|0.02568558
03:16:55|0.02568558
03:16:55|0.02568558
03:16:56|0.02568558
03:16:58|0.02568558
03:16:58|0.02568558
03:16:59|0.02568558
03:17:00|0.02568558
03:17:01|0.02568558
03:17:02|0.02572511
03:17:03|0.02573311
03:17:04|0.02573311
03:17:06|0.02573311
03:17:07|0.02573311
03:17:08|0.02573311
03:17:10|0.02573311
03:17:11|0.02573311
03:17:12|0.02573311
03:17:13|0.02573569
03:17:14|0.0257225
03:17:15|0.0257225
03:17:16|0.0257225
03:17:17|0.0257225
03:17:18|0.0257225
03:17:19|0.0257225
03:17:20|0.0257225
03:17:21|0.0257225
03:17:22|0.0257225
03:17:23|0.0257225
03:17:24|0.0257225
03:17:25|0.0257225
03:17:26|0.0257225
03:17:27|0.0257225
03:17:28|0.0257225
03:17:29|0.0257225
03:17:30|0.0257225
03:17:31|0.0257225
03:17:32|0.0257225
03:17:33|0.0257225
03:17:34|0.0257225
03:17:35|0.02573484
03:17:36|0.02573047
03:17:37|0.02573047
03:17:38|0.02573047
03:17:39|0.02573047
03:17:40|0.02573047
03:17:41|0.02573047
03:17:42|0.02573047
03:17:43|0.02573047
03:17:44|0.02573047
03:17:45|0.02573047
03:17:46|0.02573047
03:17:47|0.02573047
03:17:48|0.02573047
03:17:49|0.02573047
03:17:50|0.02573047
03:17:51|0.02573047
03:17:52|0.02573047
03:17:53|0.02573047
03:17:54|0.02573047
03:17:55|0.02573047
03:17:56|0.02576706
03:17:57|0.02576706
03:17:58|0.02576706
03:17:59|0.02576706
03:18:00|0.02576706
03:18:01|0.02576706
03:18:02|0.02576706
03:18:03|0.02576706
03:18:04|0.02576706
03:18:05|0.02576706
03:18:07|0.02576706
03:18:07|0.02576706
03:18:09|0.02578362
03:18:10|0.02578362
03:18:11|0.02578362
03:18:12|0.02578362
03:18:13|0.02578362
03:18:14|0.02578362
03:18:15|0.02578362
03:18:16|0.02578362
03:18:17|0.02578362
03:18:18|0.0258
03:18:19|0.0258
03:18:20|0.0258
03:18:22|0.02581365
03:18:23|0.02581365
03:18:23|0.02581878
03:18:24|0.02581878
03:18:26|0.02581878
03:18:27|0.02581878
03:18:27|0.02581878
03:18:29|0.02582511
03:18:29|0.025827
03:18:30|0.02582077
03:18:31|0.02582077
03:18:33|0.02582077
03:18:33|0.02582077
03:18:34|0.02582077
03:18:35|0.02582077
03:18:37|0.02581795
03:18:38|0.02581795
03:18:40|0.02581795
03:18:40|0.02581795
03:18:41|0.02581795
03:18:42|0.02581795
03:18:44|0.02581795
03:18:44|0.02581795
03:18:46|0.02581795
03:18:47|0.02581795
03:18:48|0.02581795
03:18:48|0.02581795
03:18:49|0.02581795
03:18:50|0.02581795
03:18:52|0.02581795
03:18:52|0.02581795
03:18:53|0.02581795
03:18:55|0.02581795
03:18:55|0.02581795
03:18:57|0.02581795
03:18:58|0.02581795
03:18:59|0.02581795
03:19:00|0.02581795
03:19:00|0.02581795
03:19:01|0.02581795
03:19:03|0.02581795
03:19:03|0.02581795
03:19:04|0.02581795
03:19:06|0.02581976
03:19:07|0.02583075
03:19:08|0.02584839
03:19:09|0.02584839
03:19:10|0.02584839
03:19:11|0.02584839
03:19:12|0.02585154
03:19:13|0.02585154
03:19:14|0.02585154
03:19:15|0.02585154
03:19:16|0.02585154
03:19:17|0.02583347
03:19:18|0.02583347
03:19:19|0.02583347
03:19:20|0.02583347
03:19:21|0.02583347
03:19:22|0.02583347
03:19:23|0.02583939
03:19:24|0.02583939
03:19:25|0.02583939
03:19:26|0.02583324
03:19:27|0.02583324
03:19:28|0.02583324
03:19:29|0.02583324
03:19:30|0.0258529
03:19:31|0.0258529
03:19:32|0.0258529
03:19:33|0.0258529
03:19:34|0.0258529
03:19:35|0.02585069
03:19:37|0.02583046
03:19:37|0.02583046
03:19:38|0.02583046
03:19:40|0.02583046
03:19:40|0.02583046
03:19:42|0.02584051
03:19:42|0.02584051
03:19:43|0.02584051
03:19:44|0.02584051
03:19:46|0.02584051
03:19:46|0.02584051
03:19:48|0.02584968
03:19:48|0.02584968
03:19:49|0.02584968
03:19:50|0.02584968
03:19:51|0.02584968
03:19:52|0.02584968
03:19:54|0.02584968
03:19:55|0.02584968
03:19:55|0.02584968
03:19:56|0.02584968
03:19:57|0.02584968
03:19:59|0.02584968
03:19:59|0.02584968
03:20:00|0.02584968
03:20:01|0.02584968
03:20:02|0.02584968
03:20:03|0.02584968
03:20:04|0.02584968
03:20:05|0.02584968
03:20:07|0.02584968
03:20:09|0.02584968
03:20:10|0.02584968
03:20:11|0.02584968
03:20:12|0.02584968
03:20:13|0.02584192
03:20:14|0.02584192
03:20:15|0.02584192
03:20:16|0.02584192
03:20:17|0.02584192
03:20:18|0.02584192
03:20:19|0.02584234
03:20:20|0.02584234
03:20:21|0.02584234
03:20:23|0.02584234
03:20:24|0.02584234
03:20:24|0.02584234
03:20:26|0.02584234
03:20:26|0.02584234
03:20:28|0.02584234
03:20:29|0.02584234
03:20:29|0.02584234
03:20:30|0.02584234
03:20:32|0.02583175
03:20:33|0.02582375
03:20:34|0.02582375
03:20:35|0.02582375
03:20:36|0.02582375
03:20:37|0.02582375
03:20:37|0.02582375
03:20:39|0.02582375
03:20:40|0.02582375
03:20:40|0.02582375
03:20:42|0.02583286
03:20:43|0.02583286
03:20:44|0.02583286
03:20:45|0.02583286
03:20:46|0.02583286
03:20:48|0.02584192
03:20:48|0.02586523
03:20:49|0.02586523
03:20:50|0.02586523
03:20:51|0.02586523
03:20:52|0.02586523
03:20:53|0.02586523
03:20:55|0.02586523
03:20:55|0.02586523
03:20:56|0.02586523
03:20:58|0.02586409
03:20:58|0.02586388
03:20:59|0.02588
03:21:00|0.025887
03:21:01|0.02588251
03:21:02|0.02588251
03:21:04|0.0259
03:21:04|0.02590204
03:21:05|0.02590204
03:21:07|0.02589242
03:21:07|0.02589242
03:21:09|0.02589242
03:21:10|0.02589242
03:21:11|0.02589242
03:21:12|0.02592
03:21:13|0.02592
03:21:14|0.02591117
03:21:16|0.02590311
03:21:17|0.02590311
03:21:18|0.02590311
03:21:18|0.02590311
03:21:20|0.02590311
03:21:21|0.02590311
03:21:21|0.02590311
03:21:22|0.02590311
03:21:23|0.02590311
03:21:24|0.02590311
03:21:26|0.02590311
03:21:27|0.02590311
03:21:28|0.02590311
03:21:29|0.02590311
03:21:29|0.02591685
03:21:31|0.02591685
03:21:32|0.02591685
03:21:33|0.02591685
03:21:34|0.02591685
03:21:35|0.02591685
03:21:36|0.02590204
03:21:37|0.02590204
03:21:38|0.02590204
03:21:39|0.02590571
03:21:40|0.02590571
03:21:41|0.02590571
03:21:42|0.02590571
03:21:43|0.02590567
03:21:44|0.02590567
03:21:45|0.02590567
03:21:46|0.02590567
03:21:47|0.02590567
03:21:49|0.02590567
03:21:49|0.02590567
03:21:50|0.02590567
03:21:51|0.02590567
03:21:53|0.02590567
03:21:53|0.02589221
03:21:54|0.02589221
03:21:56|0.02589212
03:21:56|0.02589204
03:21:57|0.02590429
03:21:58|0.02590429
03:22:00|0.02590429
03:22:01|0.02590429
03:22:02|0.02589085
03:22:02|0.02589085
03:22:03|0.02589085
03:22:05|0.02589456
03:22:06|0.02589456
03:22:07|0.02589456
03:22:08|0.02589998
03:22:09|0.02589998
03:22:11|0.02590515
03:22:12|0.02590515
03:22:13|0.02590515
03:22:15|0.02590515
03:22:15|0.02590515
03:22:17|0.02590515
03:22:18|0.02590891
03:22:19|0.02590891
03:22:19|0.02590891
03:22:20|0.02591514
03:22:22|0.02591514
03:22:23|0.0259233
03:22:23|0.0259233
03:22:25|0.02592154
03:22:25|0.02592168
03:22:26|0.02592813
03:22:28|0.02592813
03:22:28|0.02592813
03:22:29|0.02592813
03:22:31|0.02592813
03:22:32|0.02592813
03:22:33|0.02592813
03:22:34|0.02592813
03:22:35|0.02592813
03:22:36|0.02592813
03:22:36|0.02592813
03:22:38|0.02592813
03:22:38|0.02593
03:22:39|0.02593101
03:22:41|0.02593101
03:22:42|0.02593101
03:22:43|0.02593101
03:22:44|0.02593101
03:22:45|0.02593101
03:22:46|0.02593101
03:22:47|0.02593101
03:22:48|0.02593101
03:22:49|0.02593101
03:22:50|0.02593101
03:22:51|0.02593101
03:22:52|0.02593101
03:22:53|0.02593101
03:22:54|0.02594
03:22:55|0.02594
03:22:56|0.02594
03:22:57|0.02594135
03:22:58|0.02596442
03:22:59|0.02596442
03:23:00|0.02594966
03:23:01|0.02594966
03:23:02|0.02594966
03:23:03|0.02595017
03:23:04|0.02595017
03:23:05|0.02594562
03:23:06|0.02594562
03:23:07|0.02594562
03:23:08|0.02594562
03:23:09|0.02594562
03:23:10|0.02594562
03:23:11|0.02594562
03:23:13|0.02594562
03:23:13|0.02594562
03:23:14|0.02594562
03:23:15|0.02594562
03:23:17|0.02594562
03:23:17|0.02594562
03:23:18|0.02593192
03:23:20|0.02593674
03:23:21|0.02593674
03:23:21|0.02593674
03:23:22|0.02593744
03:23:23|0.02593744
03:23:24|0.02593744
03:23:25|0.02593744
03:23:26|0.02593744
03:23:27|0.02593744
03:23:28|0.02594545
03:23:30|0.02594545
03:23:31|0.02594545
03:23:36|0.02594536
03:23:37|0.02593714
03:23:38|0.02593714
03:23:39|0.02595776
03:23:40|0.02596439
03:23:41|0.02596439
03:23:42|0.02596439
03:23:43|0.02596439
03:23:44|0.02596439
03:23:45|0.02596439
03:23:46|0.02596439
03:23:47|0.02596221
03:23:48|0.02595477
03:23:49|0.02595477
03:23:50|0.02595477
03:23:51|0.02595477
03:23:52|0.02595477
03:23:53|0.0259778
03:23:54|0.02597738
03:23:56|0.02597738
03:23:56|0.02597738
03:23:58|0.02598097
03:23:59|0.02598097
03:23:59|0.02598097
03:24:00|0.02598142
03:24:01|0.02598951
03:24:02|0.02598144
03:24:04|0.02598144
03:24:04|0.02598144
03:24:05|0.02598144
03:24:06|0.02598144
03:24:07|0.02598144
03:24:08|0.02598144
03:24:09|0.02598144
03:24:10|0.02598144
03:24:12|0.02598142
03:24:14|0.02598142
03:24:14|0.02598142
03:24:16|0.02597528
03:24:17|0.02597528
03:24:18|0.02597528
03:24:19|0.02597528
03:24:20|0.02597528
03:24:21|0.02598396
03:24:22|0.02598396
03:24:23|0.02598396
03:24:25|0.02598396
03:24:25|0.02596479
03:24:26|0.02596479
03:24:28|0.02596479
03:24:28|0.02596479
03:24:29|0.02596479
03:24:31|0.02596479
03:24:31|0.02596857
03:24:33|0.02596857
03:24:33|0.02595212
03:24:34|0.02595212
03:24:35|0.02595212
03:24:36|0.02599108
03:24:37|0.02599966
03:24:38|0.0259939
03:24:39|0.02599998
03:24:40|0.02599998
03:24:42|0.02599998
03:24:43|0.02599998
03:24:44|0.02599998
03:24:44|0.02599998
03:24:46|0.02599998
03:24:47|0.02599998
03:24:48|0.02599831
03:24:49|0.02599831
03:24:50|0.02599435
03:24:51|0.02599435
03:24:53|0.02599435
03:24:54|0.02599435
03:24:54|0.02599435
03:24:55|0.02599435
03:24:56|0.02599054
03:24:57|0.02599054
03:24:59|0.02599054
03:24:59|0.02599054
03:25:00|0.02598888
03:25:01|0.02598392
03:25:03|0.02598392
03:25:04|0.02598392
03:25:04|0.02598392
03:25:05|0.02598392
03:25:06|0.02598392
03:25:07|0.02598392
03:25:08|0.02598392
03:25:10|0.02598392
03:25:10|0.02598888
03:25:11|0.02601654
03:25:13|0.02601654
03:25:14|0.02601654
03:25:15|0.02601654
03:25:16|0.02601654
03:25:17|0.02601654
03:25:18|0.02601654
03:25:19|0.02601654
03:25:20|0.02601654
03:25:22|0.02601654
03:25:23|0.02601654
03:25:23|0.02601541
03:25:25|0.02601541
03:25:25|0.02601541
03:25:26|0.02601541
03:25:28|0.02604
03:25:29|0.02603672
03:25:30|0.02603672
03:25:30|0.02603672
03:25:31|0.02605933
03:25:33|0.02605933
03:25:33|0.02604141
03:25:35|0.02604141
03:25:36|0.02604141
03:25:37|0.02603404
03:25:38|0.02603404
03:25:39|0.02603404
03:25:40|0.02603063
03:25:41|0.02603063
03:25:42|0.02603063
03:25:43|0.02603063
03:25:44|0.02603063
03:25:46|0.02603063
03:25:46|0.02603063
03:25:48|0.02603063
03:25:48|0.02601315
03:25:49|0.02601349
03:25:50|0.02601349
03:25:51|0.02601349
03:25:52|0.02601349
03:25:53|0.02601349
03:25:55|0.02601349
03:25:56|0.02601349
03:25:57|0.02601304
03:25:58|0.02602451
03:25:59|0.02602451
03:26:00|0.02602451
03:26:01|0.02602451
03:26:02|0.02602451
03:26:03|0.02602451
03:26:04|0.02603335
03:26:05|0.02603335
03:26:06|0.02603335
03:26:07|0.02603335
03:26:08|0.02603076
03:26:09|0.02603076
03:26:10|0.02603076
03:26:11|0.02603076
03:26:12|0.02603492
03:26:13|0.02601522
03:26:14|0.02601522
03:26:15|0.02601522
03:26:16|0.02601522
03:26:18|0.02601522
03:26:19|0.02601522
03:26:20|0.02602977
03:26:20|0.02602192
03:26:22|0.02602192
03:26:23|0.02602192
03:26:24|0.02602192
03:26:26|0.02602192
03:26:27|0.02602192
03:26:28|0.02602192
03:26:28|0.02602192
03:26:30|0.02602192
03:26:31|0.02602192
03:26:32|0.02602192
03:26:33|0.02602192
03:26:34|0.02602192
03:26:35|0.02602192
03:26:36|0.02602192
03:26:37|0.02601018
03:26:38|0.02601018
03:26:39|0.02601018
03:26:40|0.02601018
03:26:41|0.02601018
03:26:42|0.02601018
03:26:43|0.02601018
03:26:44|0.02601018
03:26:45|0.02601018
03:26:46|0.02599722
03:26:47|0.02599722
03:26:48|0.02599722
03:26:49|0.02599722
03:26:50|0.02599722
03:26:51|0.02599722
03:26:52|0.02599722
03:26:53|0.02600348
03:26:54|0.02600348
03:26:55|0.02600348
03:26:56|0.02600348
03:26:57|0.02600348
03:26:58|0.02600348
03:26:59|0.02600348
03:27:00|0.02600348
03:27:02|0.02600348
03:27:02|0.02600348
03:27:03|0.02600348
03:27:04|0.02600348
03:27:05|0.02600348
03:27:06|0.02600348
03:27:07|0.02600348
03:27:08|0.02600376
03:27:09|0.02600376
03:27:11|0.02600376
03:27:11|0.02600376
03:27:12|0.02600376
03:27:13|0.02600376
03:27:15|0.02600352
03:27:16|0.02600352
03:27:16|0.02600352
03:27:17|0.02600352
03:27:19|0.026
03:27:20|0.026
03:27:21|0.026
03:27:22|0.026
03:27:23|0.026
03:27:24|0.02600222
03:27:25|0.02600222
03:27:26|0.02600222
03:27:27|0.02600222
03:27:28|0.02600222
03:27:29|0.02600222
03:27:30|0.02600222
03:27:31|0.02600222
03:27:32|0.02600222
03:27:33|0.02600222
03:27:34|0.02600544
03:27:35|0.02600544
03:27:36|0.02600544
03:27:37|0.02600544
03:27:38|0.02600544
03:27:39|0.02600544
03:27:40|0.02600544
03:27:41|0.02600544
03:27:42|0.02600544
03:27:43|0.02600544
03:27:44|0.02600544
03:27:45|0.02600544
03:27:46|0.02600544
03:27:48|0.02600544
03:27:48|0.02600544
03:27:49|0.02600544
03:27:50|0.02600544
03:27:51|0.02600544
03:27:53|0.02600544
03:27:54|0.02597115
03:27:54|0.02596419
03:27:55|0.02598027
03:27:57|0.02598027
03:27:57|0.02598518
03:27:59|0.02598518
03:27:59|0.02598518
03:28:01|0.02598518
03:28:01|0.02598518
03:28:02|0.02598518
03:28:04|0.02598518
03:28:04|0.02598518
03:28:06|0.02598773
03:28:06|0.02598773
03:28:07|0.02598773
03:28:08|0.02598773
03:28:09|0.02599515
03:28:10|0.02599515
03:28:11|0.02599515
03:28:12|0.02599515
03:28:13|0.02599515
03:28:15|0.02599515
03:28:16|0.02599515
03:28:17|0.02599515
03:28:19|0.02599515
03:28:20|0.02599515
03:28:22|0.02598371
03:28:22|0.02598371
03:28:24|0.02598371
03:28:24|0.02596716
03:28:26|0.02596716
03:28:27|0.02596716
03:28:27|0.02596716
03:28:29|0.02596716
03:28:30|0.0259742
03:28:31|0.0259742
03:28:31|0.02598526
03:28:33|0.02598526
03:28:34|0.02598526
03:28:35|0.02598526
03:28:36|0.02598526
03:28:37|0.02598526
03:28:38|0.02598526
03:28:39|0.02598526
03:28:40|0.02598526
03:28:41|0.02599539
03:28:42|0.02599539
03:28:43|0.02599539
03:28:44|0.02599539
03:28:46|0.02599539
03:28:46|0.02599539
03:28:47|0.02599539
03:28:48|0.02599539
03:28:49|0.02599539
03:28:51|0.02599539
03:28:51|0.02597755
03:28:52|0.02597755
03:28:53|0.02597755
03:28:54|0.02597755
03:28:55|0.02597755
03:28:56|0.02597162
03:28:57|0.02597162
03:28:58|0.02597162
03:28:59|0.02597162
03:29:00|0.02597212
03:29:01|0.02597212
03:29:03|0.02597212
03:29:03|0.02597212
03:29:05|0.02597212
03:29:05|0.02596341
03:29:07|0.02596982
03:29:07|0.02596982
03:29:08|0.02596982
03:29:09|0.02596982
03:29:10|0.02596982
03:29:11|0.02596982
03:29:12|0.02596982
03:29:14|0.02596982
03:29:14|0.02596982
03:29:15|0.02596982
03:29:16|0.02596982
03:29:18|0.02596998
03:29:20|0.02598296
03:29:21|0.02598296
03:29:22|0.02598296
03:29:22|0.02598296
03:29:23|0.02598296
03:29:24|0.02598296
03:29:26|0.02598296
03:29:27|0.02598296
03:29:28|0.02600217
03:29:28|0.02600217
03:29:30|0.02600217
03:29:31|0.02600217
03:29:32|0.02600217
03:29:33|0.02600217
03:29:34|0.02600217
03:29:35|0.02600217
03:29:36|0.02600217
03:29:37|0.02600217
03:29:38|0.02600217
03:29:39|0.02600217
03:29:40|0.02600217
03:29:41|0.02600217
03:29:42|0.02600217
03:29:43|0.02600217
03:29:44|0.02600217
03:29:45|0.02600217
03:29:46|0.02600217
03:29:47|0.02600217
03:29:48|0.02600217
03:29:49|0.02600217
03:29:50|0.02600217
03:29:51|0.02600217
03:29:52|0.02600217
03:29:53|0.02602318
03:29:54|0.02602318
03:29:55|0.02602318
03:29:56|0.02602318
03:29:57|0.02602318
03:29:58|0.02602318
03:29:59|0.02602318
03:30:00|0.02602318
03:30:01|0.02602318
03:30:03|0.02602318
03:30:03|0.02602318
03:30:06|0.02600479
03:30:06|0.02601009
03:30:07|0.02601009
03:30:08|0.02600214
03:30:09|0.02600214
03:30:10|0.02600214
03:30:11|0.02600214
03:30:12|0.02598913
03:30:13|0.02598913
03:30:14|0.02598913
03:30:15|0.02598913
03:30:16|0.02597944
03:30:18|0.02597944
03:30:20|0.02597944
03:30:20|0.02597944
03:30:22|0.02597944
03:30:23|0.02597944
03:30:24|0.02597944
03:30:25|0.02597944
03:30:26|0.02597944
03:30:28|0.02597944
03:30:29|0.02597944
03:30:29|0.02594878
03:30:30|0.02594878
03:30:31|0.02594878
03:30:33|0.02594878
03:30:34|0.02591009
03:30:34|0.02591009
03:30:35|0.02591503
03:30:37|0.02591796
03:30:38|0.02591796
03:30:39|0.02591796
03:30:40|0.02591796
03:30:41|0.02591796
03:30:42|0.02591796
03:30:43|0.02591796
03:30:44|0.02591796
03:30:45|0.02591796
03:30:47|0.02590666
03:30:47|0.02590666
03:30:48|0.02590666
03:30:49|0.02591538
03:30:51|0.02591538
03:30:52|0.02590626
03:30:52|0.02590626
03:30:53|0.02591531
03:30:54|0.02591531
03:30:55|0.02591531
03:30:56|0.02591531
03:30:57|0.02591531
03:30:58|0.02588252
03:30:59|0.02588252
03:31:00|0.02586956
03:31:01|0.02586956
03:31:02|0.02586956
03:31:03|0.02586956
03:31:05|0.02586956
03:31:05|0.02586956
03:31:06|0.02588933
03:31:07|0.02588934
03:31:08|0.02588934
03:31:09|0.02589716
03:31:10|0.02589716
03:31:11|0.02591017
03:31:13|0.02591017
03:31:14|0.02591017
03:31:15|0.02590759
03:31:16|0.02590759
03:31:17|0.02590759
03:31:18|0.02590759
03:31:20|0.02589813
03:31:21|0.02589813
03:31:22|0.02589222
03:31:23|0.02590214
03:31:24|0.02590214
03:31:25|0.02591452
03:31:26|0.02591452
03:31:27|0.02591452
03:31:28|0.02589842
03:31:29|0.02589842
03:31:30|0.02589842
03:31:32|0.02589842
03:31:32|0.02588539
03:31:34|0.02588539
03:31:34|0.02588539
03:31:36|0.02586026
03:31:37|0.02586329
03:31:38|0.02586329
03:31:39|0.02586329
03:31:40|0.02586329
03:31:41|0.02586329
03:31:42|0.02586844
03:31:43|0.02586854
03:31:44|0.02586854
03:31:45|0.02586854
03:31:46|0.02586854
03:31:47|0.02586724
03:31:48|0.02586724
03:31:49|0.02586724
03:31:50|0.02586724
03:31:51|0.02586724
03:31:52|0.02586724
03:31:54|0.02586724
03:31:54|0.02586724
03:31:55|0.02586724
03:31:56|0.02586724
03:31:57|0.02586724
03:31:58|0.02586724
03:31:59|0.02586724
03:32:01|0.02586724
03:32:01|0.02586724
03:32:02|0.02586724
03:32:03|0.02586184
03:32:04|0.02586184
03:32:05|0.02583834
03:32:07|0.02583393
03:32:08|0.02583393
03:32:08|0.02583393
03:32:09|0.02584285
03:32:10|0.02584285
03:32:12|0.02584285
03:32:13|0.02584285
03:32:14|0.02584285
03:32:14|0.02584285
03:32:15|0.02584285
03:32:16|0.02584285
03:32:18|0.02584285
03:32:19|0.02583951
03:32:20|0.02583951
03:32:22|0.02584778
03:32:22|0.02584106
03:32:23|0.02585424
03:32:25|0.02586782
03:32:26|0.02586828
03:32:27|0.02586828
03:32:29|0.02587773
03:32:30|0.02587773
03:32:31|0.02587773
03:32:32|0.02587773
03:32:32|0.02587773
03:32:34|0.02587773
03:32:35|0.02587775
03:32:36|0.02587775
03:32:37|0.02588277
03:32:38|0.02588277
03:32:39|0.02588277
03:32:40|0.02587773
03:32:41|0.02587773
03:32:42|0.02587773
03:32:43|0.02587773
03:32:44|0.02587773
03:32:45|0.02587773
03:32:46|0.02587773
03:32:47|0.02587773
03:32:48|0.02587773
03:32:49|0.02587773
03:32:50|0.02587773
03:32:51|0.02587773
03:32:53|0.02587773
03:32:53|0.02587773
03:32:55|0.02587773
03:32:55|0.02587773
03:32:57|0.02587773
03:32:57|0.02587773
03:32:58|0.02587773
03:32:59|0.02587773
03:33:00|0.02587773
03:33:02|0.02587773
03:33:02|0.02587773
03:33:03|0.02587773
03:33:05|0.02587773
03:33:06|0.02587773
03:33:06|0.02587773
03:33:08|0.02588286
03:33:09|0.02588286
03:33:10|0.02588286
03:33:11|0.02588286
03:33:12|0.02588286
03:33:13|0.02588286
03:33:14|0.02588286
03:33:15|0.025902
03:33:16|0.025902
03:33:17|0.025902
03:33:18|0.0259021
03:33:19|0.0259021
03:33:20|0.02588529
03:33:21|0.02588529
03:33:22|0.02588529
03:33:23|0.02588529
03:33:24|0.02588529
03:33:26|0.02588529
03:33:26|0.02589325
03:33:28|0.02589325
03:33:29|0.02589325
03:33:30|0.02589325
03:33:31|0.02589325
03:33:31|0.02589325
03:33:33|0.02589325
03:33:34|0.02589325
03:33:35|0.02589325
03:33:36|0.02589325
03:33:37|0.02589325
03:33:38|0.02589325
03:33:39|0.02589325
03:33:41|0.02589325
03:33:41|0.02589325
03:33:42|0.0258929
03:33:44|0.0258929
03:33:44|0.0258929
03:33:45|0.02589971
03:33:46|0.02589971
03:33:47|0.02589971
03:33:48|0.02589971
03:33:49|0.02589971
03:33:50|0.02589971
03:33:51|0.02589971
03:33:52|0.02589971
03:33:53|0.02589971
03:33:55|0.02589971
03:33:55|0.02589971
03:33:56|0.02589971
03:33:57|0.02589971
03:33:59|0.02589971
03:34:00|0.02589971
03:34:01|0.02589971
03:34:02|0.02589971
03:34:11|0.02589971
03:34:12|0.02589971
03:34:13|0.02589971
03:34:13|0.02589971
03:34:15|0.02589971
03:34:15|0.02589971
03:34:16|0.0258929
03:34:17|0.0258929
03:34:19|0.02587213
03:34:19|0.02587213
03:34:20|0.02587213
03:34:22|0.02587213
03:34:23|0.02587213
03:34:25|0.02587213
03:34:26|0.02587213
03:34:27|0.02587213
03:34:28|0.02587213
03:34:29|0.02587213
03:34:29|0.02587213
03:34:31|0.02587213
03:34:33|0.02587213
03:34:33|0.02587213
03:34:34|0.02587213
03:34:36|0.02587213
03:34:37|0.02587213
03:34:38|0.02586337
03:34:38|0.02586337
03:34:39|0.02587887
03:34:41|0.02587887
03:34:41|0.02587887
03:34:43|0.02587887
03:34:43|0.02587887
03:34:44|0.02587887
03:34:45|0.02587887
03:34:46|0.02587887
03:34:47|0.02587887
03:34:48|0.02587887
03:34:50|0.02587887
03:34:50|0.02588155
03:34:52|0.02588155
03:34:53|0.02588155
03:34:53|0.02588155
03:34:55|0.02588155
03:34:56|0.02588155
03:34:57|0.02587428
03:34:58|0.02587428
03:34:59|0.02587428
03:35:00|0.02587428
03:35:01|0.02587428
03:35:02|0.02585656
03:35:03|0.02585656
03:35:04|0.02585656
03:35:05|0.02585656
03:35:06|0.02585656
03:35:07|0.02585656
03:35:08|0.02585656
03:35:09|0.02585656
03:35:10|0.02585656
03:35:11|0.02585656
03:35:12|0.02585656
03:35:13|0.02585656
03:35:14|0.02585656
03:35:15|0.02585656
03:35:16|0.02584761
03:35:17|0.02584761
03:35:18|0.02584761
03:35:19|0.02584761
03:35:20|0.02584761
03:35:21|0.02584761
03:35:22|0.02584761
03:35:23|0.02584761
03:35:24|0.02584761
03:35:26|0.02586857
03:35:26|0.02586857
03:35:28|0.02586857
03:35:29|0.02586857
03:35:30|0.02586857
03:35:31|0.02586857
03:35:32|0.02586857
03:35:34|0.02586857
03:35:35|0.02586857
03:35:36|0.02585279
03:35:37|0.02585279
03:35:38|0.02585992
03:35:39|0.02585992
03:35:40|0.02585992
03:35:41|0.02585992
03:35:42|0.02585279
03:35:43|0.02585279
03:35:44|0.02585279
03:35:45|0.02585279
03:35:46|0.02585279
03:35:47|0.02585279
03:35:48|0.02585279
03:35:49|0.02585279
03:35:50|0.02585747
03:35:51|0.02585747
03:35:52|0.02585747
03:35:53|0.02585747
03:35:54|0.02585747
03:35:55|0.02585747
03:35:56|0.02585747
03:35:57|0.02585747
03:35:58|0.02585747
03:35:59|0.02585747
03:36:00|0.02585747
03:36:01|0.02585747
03:36:02|0.02585747
03:36:03|0.02585747
03:36:04|0.02585747
03:36:05|0.02585747
03:36:06|0.02585747
03:36:07|0.02585747
03:36:08|0.02585747
03:36:09|0.02585747
03:36:10|0.02586183
03:36:11|0.02586183
03:36:12|0.02586829
03:36:13|0.02586829
03:36:14|0.02586829
03:36:15|0.02586829
03:36:17|0.02586958
03:36:17|0.02586958
03:36:19|0.02586958
03:36:20|0.02586958
03:36:20|0.02586958
03:36:21|0.02586958
03:36:22|0.02586958
03:36:24|0.02586958
03:36:25|0.02586958
03:36:27|0.02586958
03:36:28|0.02586958
03:36:29|0.02586958
03:36:30|0.02586958
03:36:30|0.02586958
03:36:32|0.02587895
03:36:33|0.02587895
03:36:34|0.02587895
03:36:34|0.02587895
03:36:36|0.02587895
03:36:37|0.02587895
03:36:38|0.02587895
03:36:39|0.02587895
03:36:39|0.02588492
03:36:41|0.02588492
03:36:42|0.02588492
03:36:43|0.02588492
03:36:44|0.02588492
03:36:44|0.02588492
03:36:46|0.02588492
03:36:46|0.02588548
03:36:48|0.02588548
03:36:49|0.02588548
03:36:49|0.02588548
03:36:51|0.02588548
03:36:52|0.02589928
03:36:53|0.02589928
03:36:54|0.02589928
03:36:55|0.02589928
03:36:56|0.02589928
03:36:57|0.02592273
03:36:58|0.02592273
03:36:59|0.02592273
03:37:00|0.02592273
03:37:01|0.02590853
03:37:02|0.02590853
03:37:03|0.02590853
03:37:04|0.02590853
03:37:05|0.02590853
03:37:06|0.02590853
03:37:07|0.02590853
03:37:08|0.02590853
03:37:09|0.02590853
03:37:11|0.02590853
03:37:11|0.02590853
03:37:12|0.02590853
03:37:14|0.02590853
03:37:15|0.02590853
03:37:15|0.02590853
03:37:16|0.02590853
03:37:17|0.02590853
03:37:18|0.02590853
03:37:19|0.02590853
03:37:21|0.02590853
03:37:22|0.02590853
03:37:23|0.02590853
03:37:23|0.02590853
03:37:26|0.02590853
03:37:27|0.02590853
03:37:28|0.02590853
03:37:29|0.02590853
03:37:30|0.02590853
03:37:31|0.02590853
03:37:32|0.02590853
03:37:33|0.02590853
03:37:34|0.02590853
03:37:35|0.02590853
03:37:37|0.02590853
03:37:38|0.02590853
03:37:38|0.02590853
03:37:40|0.02590853
03:37:42|0.02590853
03:37:42|0.02590853
03:37:43|0.02590853
03:37:44|0.02590853
03:37:45|0.02590853
03:37:46|0.02590853
03:37:47|0.02590853
03:37:48|0.02590853
03:37:49|0.02590853
03:37:51|0.02589156
03:37:52|0.02589156
03:37:53|0.02589156
03:37:54|0.02589156
03:37:54|0.02589156
03:37:55|0.02589156
03:37:56|0.02589156
03:37:58|0.02589156
03:37:59|0.02589156
03:37:59|0.02589156
03:38:00|0.02590444
03:38:01|0.02590444
03:38:03|0.02590444
03:38:03|0.02590444
03:38:04|0.02590444
03:38:05|0.02590444
03:38:07|0.02590444
03:38:08|0.02590444
03:38:09|0.0259243
03:38:10|0.0259243
03:38:11|0.0259243
03:38:12|0.0259243
03:38:13|0.0259243
03:38:14|0.0259243
03:38:15|0.0259243
03:38:16|0.0259243
03:38:17|0.0259243
03:38:18|0.0259243
03:38:19|0.0259243
03:38:20|0.0259243
03:38:21|0.0259243
03:38:22|0.0259243
03:38:23|0.0259243
03:38:24|0.0259243
03:38:25|0.0259243
03:38:26|0.0259243
03:38:27|0.0259243
03:38:28|0.0259243
03:38:30|0.0259243
03:38:31|0.0259243
03:38:31|0.0259243
03:38:33|0.0259243
03:38:34|0.0259243
03:38:34|0.0259243
03:38:36|0.0259243
03:38:36|0.0259243
03:38:37|0.02591974
03:38:38|0.02591974
03:38:40|0.02591974
03:38:41|0.02591974
03:38:42|0.02591974
03:38:43|0.02591974
03:38:44|0.02591974
03:38:45|0.02591974
03:38:47|0.02591974
03:38:47|0.02591974
03:38:49|0.02591974
03:38:49|0.02591974
03:38:50|0.02591974
03:38:52|0.02591974
03:38:53|0.02591974
03:38:54|0.02591974
03:38:55|0.02591976
03:38:56|0.02591976
03:38:57|0.02591976
03:38:57|0.02591976
03:38:58|0.02591976
03:39:00|0.02591976
03:39:01|0.02591976
03:39:01|0.02591976
03:39:03|0.02591976
03:39:03|0.02591976
03:39:05|0.02589726
03:39:06|0.02589315
03:39:07|0.02589315
03:39:08|0.02588256
03:39:09|0.02588256
03:39:10|0.02588256
03:39:11|0.02588256
03:39:12|0.02588256
03:39:13|0.02588256
03:39:14|0.02588256
03:39:15|0.02589039
03:39:16|0.02589039
03:39:17|0.02589039
03:39:18|0.02589039
03:39:19|0.02589039
03:39:20|0.02589039
03:39:21|0.02589039
03:39:22|0.02589039
03:39:23|0.02589039
03:39:24|0.02589039
03:39:25|0.02589293
03:39:26|0.02588774
03:39:28|0.02588774
03:39:28|0.02588774
03:39:29|0.02587992
03:39:31|0.02587992
03:39:32|0.02587852
03:39:33|0.02587852
03:39:34|0.02587852
03:39:35|0.02587852
03:39:36|0.02587852
03:39:37|0.02587852
03:39:38|0.02587852
03:39:39|0.02589023
03:39:40|0.02589956
03:39:41|0.02589956
03:39:42|0.02589956
03:39:43|0.02589956
03:39:44|0.02589956
03:39:45|0.02589956
03:39:46|0.02589956
03:39:47|0.02589956
03:39:48|0.02589956
03:39:49|0.02589956
03:39:50|0.02589956
03:39:51|0.02589956
03:39:52|0.02589956
03:39:53|0.02589956
03:39:54|0.02589956
03:39:55|0.02589956
03:39:56|0.02589956
03:39:58|0.02589956
03:39:59|0.02589956
03:40:00|0.02589956
03:40:01|0.02588253
03:40:02|0.02588253
03:40:02|0.02588253
03:40:03|0.02588253
03:40:05|0.02588253
03:40:05|0.02588253
03:40:06|0.02588253
03:40:07|0.02588253
03:40:08|0.02588253
03:40:09|0.02588253
03:40:10|0.02588253
03:40:11|0.02588253
03:40:12|0.02588253
03:40:13|0.02588253
03:40:14|0.02588539
03:40:15|0.02588539
03:40:16|0.02588539
03:40:17|0.02588539
03:40:18|0.02588539
03:40:19|0.02588539
03:40:21|0.02588539
03:40:21|0.02588539
03:40:22|0.02588539
03:40:23|0.02588539
03:40:24|0.02588539
03:40:26|0.02588539
03:40:26|0.02588539
03:40:28|0.02588539
03:40:29|0.02588539
03:40:31|0.02587016
03:40:32|0.02587016
03:40:33|0.02587016
03:40:34|0.0258644
03:40:35|0.02585996
03:40:36|0.02585996
03:40:37|0.02585996
03:40:37|0.02585996
03:40:38|0.02585996
03:40:41|0.02585996
03:40:41|0.02585434
03:40:43|0.02585434
03:40:44|0.02585434
03:40:44|0.02585434
03:40:45|0.02585434
03:40:46|0.02585434
03:40:47|0.02585434
03:40:49|0.02585434
03:40:49|0.02585434
03:40:50|0.02587345
03:40:51|0.02587345
03:40:53|0.02587345
03:40:54|0.02587345
03:40:55|0.02587345
03:40:55|0.02587345
03:40:57|0.02587345
03:40:57|0.02587345
03:40:59|0.02587345
03:41:00|0.02587345
03:41:00|0.02588075
03:41:02|0.02588075
03:41:03|0.02588075
03:41:04|0.02588075
03:41:05|0.02588041
03:41:06|0.02588041
03:41:07|0.02588041
03:41:08|0.02588041
03:41:09|0.02588041
03:41:10|0.02588041
03:41:11|0.02588041
03:41:12|0.02587093
03:41:13|0.02587093
03:41:14|0.02587093
03:41:15|0.02587093
03:41:16|0.02587093
03:41:17|0.02587093
03:41:18|0.02586853
03:41:19|0.02586853
03:41:20|0.02586853
03:41:21|0.02586853
03:41:22|0.02586853
03:41:23|0.02586853
03:41:24|0.02586853
03:41:25|0.02586853
03:41:27|0.02586853
03:41:27|0.02586853
03:41:29|0.02589238
03:41:30|0.02589238
03:41:30|0.02589238
03:41:32|0.02589238
03:41:33|0.02589238
03:41:34|0.02589238
03:41:35|0.02589238
03:41:36|0.02589238
03:41:38|0.02589238
03:41:38|0.02589238
03:41:39|0.02589238
03:41:41|0.02589156
03:41:42|0.02589156
03:41:42|0.02589156
03:41:43|0.02589156
03:41:44|0.02589156
03:41:46|0.02589156
03:41:46|0.02589156
03:41:47|0.02589156
03:41:49|0.02589156
03:41:49|0.02589156
03:41:51|0.02589156
03:41:51|0.02589156
03:41:52|0.02589156
03:41:54|0.02590377
03:41:55|0.02590377
03:41:56|0.02590377
03:41:57|0.02590377
03:41:58|0.02589751
03:41:59|0.02589751
03:42:00|0.02589751
03:42:01|0.02589751
03:42:02|0.02589751
03:42:03|0.02589751
03:42:04|0.02589751
03:42:05|0.02589751
03:42:06|0.02589751
03:42:07|0.0259012
03:42:08|0.0259012
03:42:09|0.0259012
03:42:10|0.0259012
03:42:11|0.0259012
03:42:13|0.0259012
03:42:13|0.0259012
03:42:14|0.0259012
03:42:15|0.0259012
03:42:16|0.0259012
03:42:17|0.0259012
03:42:18|0.02590927
03:42:19|0.02590927
03:42:21|0.02590927
03:42:22|0.02590927
03:42:22|0.02589587
03:42:23|0.02589587
03:42:24|0.02589587
03:42:25|0.02589587
03:42:26|0.02588861
03:42:27|0.02588861
03:42:28|0.02588861
03:42:30|0.02588774
03:42:32|0.02588774
03:42:33|0.02588774
03:42:34|0.02588774
03:42:35|0.02588774
03:42:36|0.02588253
03:42:37|0.02588253
03:42:38|0.02588253
03:42:40|0.02588253
03:42:41|0.02588253
03:42:42|0.02588253
03:42:43|0.02588253
03:42:44|0.02588253
03:42:44|0.02588253
03:42:45|0.02588253
03:42:47|0.02588253
03:42:48|0.02588253
03:42:48|0.02588253
03:42:49|0.02588253
03:42:50|0.02588253
03:42:52|0.02588253
03:42:52|0.02588253
03:42:53|0.02588253
03:42:54|0.02588253
03:42:55|0.02588253
03:42:58|0.02588253
03:42:59|0.02588253
03:43:00|0.02588253
03:43:01|0.02588253
03:43:01|0.02588253
03:43:02|0.02588253
03:43:03|0.02588253
03:43:05|0.02588253
03:43:06|0.02588253
03:43:07|0.02588253
03:43:13|0.02588253
03:43:14|0.02586787
03:43:15|0.02586787
03:43:16|0.02586787
03:43:17|0.02586787
03:43:18|0.02586787
03:43:19|0.02586787
03:43:20|0.02586787
03:43:21|0.02586787
03:43:22|0.02586787
03:43:24|0.02586787
03:43:25|0.02586787
03:43:26|0.02586787
03:43:27|0.02586787
03:43:27|0.02586787
03:43:28|0.02586787
03:43:29|0.02586787
03:43:32|0.02586787
03:43:33|0.02586787
03:43:34|0.02586837
03:43:35|0.02586837
03:43:36|0.02586837
03:43:38|0.02586837
03:43:38|0.02586837
03:43:40|0.02586837
03:43:41|0.02586837
03:43:42|0.02590205
03:43:42|0.02590205
03:43:44|0.02590205
03:43:44|0.02590205
03:43:46|0.02590205
03:43:46|0.02589452
03:43:48|0.02589452
03:43:48|0.02588255
03:43:50|0.02588255
03:43:50|0.02588255
03:43:52|0.02588255
03:43:52|0.02588255
03:43:54|0.02588255
03:43:54|0.02588255
03:43:56|0.02588255
03:43:57|0.02586
03:43:57|0.02586
03:43:59|0.02586
03:44:00|0.02586
03:44:01|0.02586
03:44:02|0.02586
03:44:03|0.02586
03:44:04|0.02586
03:44:05|0.02586
03:44:06|0.02587278
03:44:07|0.02587278
03:44:08|0.02587278
03:44:09|0.02587278
03:44:10|0.02587278
03:44:11|0.02587278
03:44:13|0.02585655
03:44:14|0.02585655
03:44:15|0.02585655
03:44:15|0.02585655
03:44:16|0.02585655
03:44:17|0.02585655
03:44:18|0.02585655
03:44:19|0.02582914
03:44:20|0.02582914
03:44:21|0.02583739
03:44:22|0.02583739
03:44:23|0.02583739
03:44:24|0.02583739
03:44:25|0.02582129
03:44:26|0.02582338
03:44:27|0.02582338
03:44:28|0.02582338
03:44:29|0.02581878
03:44:31|0.02581878
03:44:32|0.02581
03:44:33|0.0258
03:44:35|0.02579946
03:44:35|0.02579946
03:44:36|0.02579946
03:44:38|0.02579946
03:44:39|0.02579946
03:44:39|0.02580226
03:44:41|0.02580226
03:44:42|0.02580226
03:44:43|0.02580263
03:44:44|0.02579647
03:44:45|0.02579647
03:44:46|0.02579647
03:44:47|0.02579647
03:44:48|0.02579647
03:44:49|0.02579647
03:44:50|0.02579647
03:44:51|0.02579647
03:44:52|0.02579647
03:44:53|0.02579004
03:44:54|0.02579004
03:44:55|0.02578
03:44:56|0.02578
03:44:57|0.02576706
03:44:58|0.02576
03:45:00|0.02576199
03:45:00|0.02576199
03:45:02|0.02576199
03:45:03|0.02576199
03:45:03|0.02575985
03:45:05|0.02575969
03:45:06|0.02578278
03:45:07|0.02578301
03:45:08|0.02577333
03:45:09|0.02577333
03:45:09|0.02577333
03:45:11|0.02577335
03:45:12|0.02577335
03:45:13|0.02577335
03:45:14|0.02577335
03:45:15|0.02577335
03:45:16|0.02576718
03:45:17|0.02576307
03:45:18|0.02576307
03:45:19|0.02574013
03:45:20|0.02574013
03:45:21|0.02575935
03:45:22|0.02573544
03:45:23|0.02573
03:45:24|0.02572508
03:45:25|0.02572508
03:45:26|0.02573
03:45:27|0.02573
03:45:28|0.02573
03:45:29|0.02573
03:45:30|0.02571872
03:45:31|0.02571872
03:45:32|0.02574475
03:45:34|0.02574475
03:45:35|0.02575253
03:45:36|0.02575512
03:45:37|0.02578017
03:45:38|0.02578017
03:45:39|0.02578017
03:45:40|0.02579051
03:45:42|0.02579795
03:45:43|0.02579795
03:45:43|0.02579795
03:45:44|0.02579795
03:45:45|0.02576815
03:45:46|0.02576815
03:45:48|0.02576815
03:45:48|0.02576458
03:45:49|0.02576458
03:45:50|0.02576458
03:45:52|0.02576458
03:45:53|0.02576458
03:45:53|0.02576458
03:45:54|0.02577426
03:45:55|0.02577426
03:45:56|0.02577426
03:45:58|0.02577426
03:45:59|0.02576814
03:46:00|0.02576814
03:46:01|0.02576814
03:46:02|0.02576814
03:46:03|0.02576318
03:46:04|0.02576318
03:46:05|0.02577236
03:46:06|0.02577236
03:46:07|0.02578228
03:46:08|0.02578228
03:46:09|0.02578228
03:46:10|0.02578228
03:46:11|0.02578996
03:46:12|0.02578996
03:46:13|0.02578996
03:46:14|0.02578996
03:46:15|0.02578996
03:46:16|0.02576668
03:46:17|0.02576668
03:46:18|0.02576668
03:46:19|0.02576668
03:46:20|0.02576668
03:46:21|0.02576668
03:46:22|0.02574702
03:46:23|0.02574702
03:46:24|0.02574702
03:46:25|0.02574702
03:46:26|0.02574702
03:46:27|0.02574702
03:46:28|0.02574702
03:46:29|0.02571965
03:46:30|0.02571965
03:46:31|0.02571965
03:46:32|0.02571361
03:46:34|0.02570835
03:46:35|0.02570835
03:46:36|0.02570835
03:46:37|0.0256996
03:46:39|0.0256875
03:46:41|0.0256875
03:46:41|0.0256875
03:46:43|0.02568748
03:46:44|0.02568344
03:46:45|0.02568565
03:46:45|0.02567
03:46:47|0.02565
03:46:48|0.02566298
03:46:48|0.02567523
03:46:49|0.02567523
03:46:50|0.02567523
03:46:51|0.02567523
03:46:52|0.02567523
03:46:53|0.02567523
03:46:54|0.02567587
03:46:55|0.02567587
03:46:56|0.02567587
03:46:58|0.02567587
03:46:59|0.02567585
03:47:00|0.02567585
03:47:00|0.02567585
03:47:01|0.0256615
03:47:03|0.0256615
03:47:03|0.02565897
03:47:04|0.02565114
03:47:05|0.02565114
03:47:06|0.02565114
03:47:07|0.02565114
03:47:09|0.0256761
03:47:10|0.02565893
03:47:10|0.0256565
03:47:11|0.0256565
03:47:12|0.02564887
03:47:13|0.02563998
03:47:15|0.02563661
03:47:15|0.02563661
03:47:17|0.02563661
03:47:17|0.02563661
03:47:18|0.02562969
03:47:20|0.02562969
03:47:21|0.02562969
03:47:21|0.02562969
03:47:22|0.02562969
03:47:23|0.02563531
03:47:24|0.02564642
03:47:26|0.02565252
03:47:26|0.02565252
03:47:27|0.02565252
03:47:28|0.02565252
03:47:30|0.02565252
03:47:31|0.02565252
03:47:32|0.02565252
03:47:32|0.02566059
03:47:33|0.02564593
03:47:35|0.02564593
03:47:37|0.02564593
03:47:37|0.02564593
03:47:39|0.02564593
03:47:39|0.02564593
03:47:41|0.02564593
03:47:41|0.02565795
03:47:42|0.02565795
03:47:44|0.02565795
03:47:45|0.02565795
03:47:45|0.02565795
03:47:46|0.02565795
03:47:47|0.02565795
03:47:48|0.02565795
03:47:49|0.02565795
03:47:51|0.02565795
03:47:52|0.02563306
03:47:53|0.02563306
03:47:54|0.02563306
03:47:55|0.02563653
03:47:56|0.02563653
03:47:57|0.02563653
03:47:58|0.02563653
03:47:59|0.02563653
03:48:00|0.02563653
03:48:01|0.02564636
03:48:02|0.02564636
03:48:03|0.02564636
03:48:04|0.02563668
03:48:05|0.02563668
03:48:06|0.02564196
03:48:07|0.02564196
03:48:08|0.02564196
03:48:09|0.02564196
03:48:10|0.02564196
03:48:11|0.02562969
03:48:12|0.02562969
03:48:13|0.02562969
03:48:14|0.02562969
03:48:15|0.02562512
03:48:16|0.02563968
03:48:17|0.02564223
03:48:18|0.02564223
03:48:19|0.02562681
03:48:20|0.02562681
03:48:21|0.02561333
03:48:22|0.0256
03:48:23|0.02559
03:48:24|0.02559
03:48:25|0.02560841
03:48:26|0.02561572
03:48:27|0.02560727
03:48:29|0.02560727
03:48:30|0.02560727
03:48:30|0.02558875
03:48:31|0.02557945
03:48:32|0.02559299
03:48:33|0.02559297
03:48:34|0.02559297
03:48:36|0.02559297
03:48:37|0.02559299
03:48:39|0.02559299
03:48:40|0.02559299
03:48:41|0.02559299
03:48:41|0.02559299
03:48:43|0.02559299
03:48:44|0.02559802
03:48:45|0.02559299
03:48:46|0.02559299
03:48:47|0.02559299
03:48:49|0.02559299
03:48:49|0.02559299
03:48:51|0.02559299
03:48:51|0.02562159
03:48:53|0.02562159
03:48:53|0.02559732
03:48:54|0.02559732
03:48:55|0.02559732
03:48:56|0.02559732
03:48:58|0.02559732
03:48:58|0.02559732
03:48:59|0.02559732
03:49:01|0.02561784
03:49:01|0.02560961
03:49:02|0.02560961
03:49:04|0.02560233
03:49:05|0.02560233
03:49:05|0.02560233
03:49:07|0.02560233
03:49:08|0.02560523
03:49:08|0.02559397
03:49:10|0.02559397
03:49:11|0.0255827
03:49:12|0.02557767
03:49:13|0.02557767
03:49:14|0.02557767
03:49:15|0.02557762
03:49:16|0.02557762
03:49:17|0.02557762
03:49:18|0.02557762
03:49:19|0.02557762
03:49:20|0.02557762
03:49:21|0.02559858
03:49:22|0.02559858
03:49:23|0.02559858
03:49:24|0.02562797
03:49:25|0.02561491
03:49:26|0.02561491
03:49:27|0.02561491
03:49:28|0.02561491
03:49:29|0.02561491
03:49:30|0.02561491
03:49:31|0.02561491
03:49:32|0.02561491
03:49:33|0.02561491
03:49:35|0.02559876
03:49:35|0.02559876
03:49:37|0.02559876
03:49:38|0.02559876
03:49:39|0.02559876
03:49:40|0.02561378
03:49:41|0.02561378
03:49:42|0.02563438
03:49:43|0.02563438
03:49:44|0.02563438
03:49:46|0.02564358
03:49:47|0.02564358
03:49:47|0.02565203
03:49:48|0.02565203
03:49:50|0.02564593
03:49:50|0.02564593
03:49:51|0.02564593
03:49:52|0.02564593
03:49:53|0.02564593
03:49:54|0.02564593
03:49:56|0.02564104
03:49:56|0.02564116
03:49:57|0.02564116
03:49:59|0.02564116
03:49:59|0.02563557
03:50:00|0.02563557
03:50:02|0.02563557
03:50:03|0.02564239
03:50:04|0.02564239
03:50:05|0.02563818
03:50:06|0.02563818
03:50:07|0.02563188
03:50:08|0.02563188
03:50:09|0.02564237
03:50:11|0.02564237
03:50:11|0.02564237
03:50:13|0.02564237
03:50:14|0.02564237
03:50:14|0.02564237
03:50:15|0.02564237
03:50:16|0.02564237
03:50:17|0.02564237
03:50:18|0.02564237
03:50:19|0.02564237
03:50:20|0.02564237
03:50:21|0.02564237
03:50:22|0.02564237
03:50:24|0.02564237
03:50:24|0.02564237
03:50:26|0.02567204
03:50:27|0.02566174
03:50:27|0.02566174
03:50:28|0.02566174
03:50:29|0.02566174
03:50:30|0.02566174
03:50:31|0.02566257
03:50:33|0.02565187
03:50:33|0.02565187
03:50:34|0.02565187
03:50:35|0.02565187
03:50:36|0.02565187
03:50:37|0.02563579
03:50:40|0.02563579
03:50:40|0.02563579
03:50:41|0.02563579
03:50:42|0.02563579
03:50:43|0.02564336
03:50:44|0.02564336
03:50:45|0.02564336
03:50:46|0.02564336
03:50:47|0.02563293
03:50:48|0.02563293
03:50:50|0.02563293
03:50:51|0.02563293
03:50:52|0.02563293
03:50:53|0.02563293
03:50:54|0.02563293
03:50:55|0.02563293
03:50:56|0.02563293
03:50:57|0.02563293
03:50:58|0.02563293
03:50:59|0.02563293
03:51:00|0.02563293
03:51:01|0.02563293
03:51:02|0.02563293
03:51:03|0.02562367
03:51:04|0.02562926
03:51:05|0.02562926
03:51:06|0.02562926
03:51:07|0.02563196
03:51:08|0.02564236
03:51:09|0.02564986
03:51:10|0.02564986
03:51:11|0.02564986
03:51:13|0.02564986
03:51:13|0.02564986
03:51:14|0.02564986
03:51:16|0.02564986
03:51:17|0.02564986
03:51:18|0.02564973
03:51:19|0.02564973
03:51:20|0.02564973
03:51:21|0.02567879
03:51:22|0.02567879
03:51:23|0.02566435
03:51:24|0.02565635
03:51:25|0.02565384
03:51:26|0.02565384
03:51:27|0.02565384
03:51:28|0.02565384
03:51:29|0.02565384
03:51:30|0.02565384
03:51:31|0.02564622
03:51:32|0.02564622
03:51:33|0.02564622
03:51:34|0.02564622
03:51:35|0.02564622
03:51:36|0.02565131
03:51:37|0.02565131
03:51:38|0.02565131
03:51:40|0.02563153
03:51:41|0.02563153
03:51:41|0.02563153
03:51:42|0.02563153
03:51:43|0.02563153
03:51:45|0.02563153
03:51:46|0.02563153
03:51:47|0.02563153
03:51:48|0.02563153
03:51:49|0.0256277
03:51:50|0.02561002
03:51:51|0.02561002
03:51:52|0.02561002
03:51:53|0.02561002
03:51:54|0.02561002
03:51:55|0.02561003
03:51:56|0.02561003
03:51:57|0.02561876
03:51:58|0.02561876
03:51:59|0.02561876
03:52:00|0.02561
03:52:01|0.02561
03:52:02|0.02561
03:52:03|0.02560167
03:52:05|0.02558779
03:52:05|0.02558779
03:52:07|0.02558779
03:52:08|0.02558779
03:52:09|0.02558778
03:52:09|0.02557872
03:52:10|0.02557872
03:52:11|0.02557
03:52:13|0.02557
03:52:15|0.02556875
03:52:15|0.02556875
03:52:16|0.02556875
03:52:17|0.02556875
03:52:18|0.02556875
03:52:19|0.02556875
03:52:20|0.02556875
03:52:21|0.02556875
03:52:22|0.02556875
03:52:23|0.02556875
03:52:24|0.02556875
03:52:26|0.02556875
03:52:26|0.02556875
03:52:27|0.02556875
03:52:28|0.02556875
03:52:33|0.02556875
03:52:34|0.02556217
03:52:35|0.02556
03:52:36|0.02556
03:52:37|0.02556
03:52:38|0.02556
03:52:39|0.02556
03:52:40|0.02556
03:52:41|0.02556
03:52:43|0.02556
03:52:44|0.02556
03:52:44|0.02556
03:52:46|0.02556
03:52:47|0.02556
03:52:48|0.02556
03:52:49|0.02556436
03:52:50|0.02556436
03:52:52|0.02556436
03:52:52|0.02556436
03:52:54|0.02556436
03:52:55|0.02556436
03:52:56|0.02556436
03:52:57|0.02556436
03:52:58|0.02556436
03:52:59|0.02556436
03:53:00|0.02556436
03:53:01|0.02556436
03:53:02|0.02556436
03:53:03|0.02555809
03:53:04|0.02553415
03:53:05|0.02554873
03:53:06|0.02554873
03:53:07|0.02554873
03:53:09|0.02554873
03:53:09|0.02555763
03:53:11|0.02555763
03:53:12|0.02555763
03:53:12|0.02555763
03:53:14|0.02555763
03:53:15|0.02555763
03:53:16|0.02555763
03:53:17|0.02555763
03:53:17|0.02555763
03:53:18|0.02555763
03:53:20|0.02554166
03:53:20|0.02554166
03:53:22|0.02554166
03:53:23|0.02554166
03:53:24|0.02554166
03:53:25|0.02554166
03:53:25|0.02554166
03:53:26|0.02554166
03:53:28|0.02554166
03:53:29|0.02554166
03:53:30|0.02554166
03:53:31|0.02554166
03:53:32|0.02554166
03:53:33|0.02554232
03:53:34|0.02554232
03:53:36|0.02554232
03:53:37|0.02554232
03:53:37|0.02554232
03:53:39|0.02554232
03:53:39|0.02554232
03:53:41|0.02555398
03:53:43|0.0255666
03:53:43|0.02555803
03:53:45|0.02554617
03:53:46|0.02553675
03:53:46|0.02553675
03:53:48|0.02555138
03:53:49|0.02556179
03:53:50|0.02557327
03:53:51|0.02557943
03:53:52|0.02558777
03:53:53|0.02558777
03:53:54|0.02558777
03:53:55|0.02561043
03:53:56|0.02561043
03:53:57|0.02561043
03:53:58|0.02561043
03:53:59|0.02561043
03:54:00|0.02561043
03:54:01|0.02561043
03:54:02|0.02561043
03:54:03|0.02560724
03:54:05|0.02560724
03:54:05|0.02560724
03:54:07|0.02561118
03:54:08|0.02560225
03:54:08|0.02560225
03:54:09|0.02560225
03:54:10|0.02560225
03:54:12|0.02560225
03:54:12|0.02560225
03:54:13|0.02558247
03:54:15|0.02557836
03:54:16|0.02557836
03:54:17|0.02556018
03:54:18|0.02556023
03:54:19|0.02556023
03:54:21|0.02556023
03:54:22|0.02556023
03:54:22|0.02553518
03:54:23|0.02553518
03:54:24|0.02553518
03:54:25|0.02553518
03:54:26|0.02553518
03:54:27|0.02554977
03:54:28|0.02554977
03:54:30|0.02554977
03:54:31|0.02554977
03:54:31|0.02553253
03:54:32|0.02554607
03:54:33|0.025554
03:54:34|0.02554992
03:54:35|0.02554992
03:54:36|0.02554992
03:54:37|0.02554992
03:54:39|0.02555368
03:54:39|0.02555368
03:54:41|0.02555368
03:54:42|0.02555368
03:54:44|0.02555368
03:54:45|0.02555368
03:54:46|0.02555368
03:54:46|0.02555368
03:54:48|0.02553835
03:54:49|0.02553835
03:54:50|0.02553835
03:54:51|0.02554358
03:54:52|0.02554358
03:54:53|0.02554358
03:54:54|0.02554358
03:54:55|0.02554358
03:54:56|0.02554358
03:54:58|0.02554358
03:54:58|0.02554358
03:54:59|0.02554358
03:55:01|0.02554358
03:55:01|0.02554358
03:55:03|0.02554358
03:55:03|0.0255459
03:55:04|0.02553934
03:55:05|0.02553862
03:55:06|0.02553862
03:55:07|0.02553862
03:55:08|0.02553862
03:55:09|0.02553862
03:55:10|0.02553
03:55:11|0.02552002
03:55:12|0.02552
03:55:13|0.02552
03:55:14|0.02550377
03:55:16|0.0255
03:55:16|0.0255
03:55:18|0.0255
03:55:18|0.0255
03:55:19|0.0255
03:55:21|0.02549998
03:55:21|0.02548213
03:55:22|0.02547847
03:55:24|0.02548893
03:55:25|0.02548893
03:55:26|0.02548625
03:55:27|0.02548625
03:55:27|0.02550245
03:55:28|0.02547847
03:55:29|0.02547847
03:55:30|0.02548629
03:55:31|0.02549679
03:55:32|0.02549679
03:55:34|0.02549679
03:55:34|0.02549679
03:55:36|0.02549679
03:55:37|0.02549679
03:55:37|0.02549679
03:55:38|0.02549012
03:55:39|0.02547547
03:55:40|0.02547547
03:55:42|0.02547547
03:55:43|0.02547828
03:55:44|0.02547828
03:55:45|0.02547828
03:55:46|0.02547828
03:55:47|0.02545254
03:55:48|0.02545254
03:55:50|0.02544948
03:55:50|0.02544948
03:55:52|0.02543303
03:55:52|0.02543303
03:55:53|0.02542379
03:55:54|0.02542378
03:55:55|0.02542378
03:55:57|0.02542348
03:55:58|0.02538342
03:55:59|0.02539998
03:55:59|0.02539995
03:56:00|0.02540072
03:56:02|0.0254193
03:56:03|0.02541874
03:56:04|0.02541182
03:56:04|0.02537715
03:56:06|0.02537715
03:56:07|0.02538103
03:56:08|0.02538103
03:56:08|0.02539365
03:56:09|0.02538749
03:56:11|0.02538749
03:56:12|0.02538222
03:56:13|0.025363
03:56:14|0.0253712
03:56:15|0.02536257
03:56:16|0.02538082
03:56:17|0.02538082
03:56:18|0.02537226
03:56:19|0.02537226
03:56:20|0.02535682
03:56:21|0.02537122
03:56:22|0.02538571
03:56:23|0.02539812
03:56:24|0.0253998
03:56:25|0.02539242
03:56:26|0.02539242
03:56:27|0.02539242
03:56:28|0.02539242
03:56:29|0.02539242
03:56:30|0.02539242
03:56:31|0.02536183
03:56:32|0.02536607
03:56:33|0.02537103
03:56:34|0.02537103
03:56:35|0.02538082
03:56:36|0.02538082
03:56:37|0.02538082
03:56:38|0.02540647
03:56:40|0.02540647
03:56:40|0.02541058
03:56:41|0.02541058
03:56:43|0.02542843
03:56:44|0.02540983
03:56:46|0.02542035
03:56:46|0.02542035
03:56:47|0.02542035
03:56:49|0.02542035
03:56:50|0.02542739
03:56:51|0.02542741
03:56:52|0.02542741
03:56:53|0.02542741
03:56:54|0.02542741
03:56:55|0.0254494
03:56:56|0.0254477
03:56:57|0.0254477
03:56:57|0.0254477
03:56:59|0.02545183
03:56:59|0.02545183
03:57:01|0.02545775
03:57:01|0.02545775
03:57:03|0.02545775
03:57:04|0.02545775
03:57:05|0.02544278
03:57:06|0.02542832
03:57:07|0.02540377
03:57:08|0.02540377
03:57:09|0.02540377
03:57:10|0.02540377
03:57:11|0.02540377
03:57:12|0.02535
03:57:13|0.02534173
03:57:14|0.02534173
03:57:15|0.02532792
03:57:16|0.02533177
03:57:17|0.02533177
03:57:18|0.02531552
03:57:20|0.02531552
03:57:21|0.02532048
03:57:23|0.02531037
03:57:24|0.02529864
03:57:24|0.02529411
03:57:26|0.02528923
03:57:27|0.02529019
03:57:28|0.02528256
03:57:29|0.02526406
03:57:30|0.0252631
03:57:31|0.02525323
03:57:31|0.02524505
03:57:33|0.02524505
03:57:34|0.02525324
03:57:35|0.02525324
03:57:36|0.02525324
03:57:37|0.02526076
03:57:38|0.02525322
03:57:39|0.0252633
03:57:40|0.0252633
03:57:41|0.02527385
03:57:42|0.02525663
03:57:43|0.02524309
03:57:44|0.02524151
03:57:46|0.02523649
03:57:48|0.02522044
03:57:48|0.02521468
03:57:49|0.02521468
03:57:51|0.02521862
03:57:51|0.02522893
03:57:52|0.02523725
03:57:53|0.02523725
03:57:54|0.02523725
03:57:56|0.02523725
03:57:57|0.02525155
03:57:57|0.02525326
03:57:58|0.02524739
03:58:00|0.02524739
03:58:00|0.02526308
03:58:01|0.02526535
03:58:02|0.02526535
03:58:03|0.02527817
03:58:05|0.02527817
03:58:05|0.02527167
03:58:07|0.02527357
03:58:08|0.02528438
03:58:09|0.02529717
03:58:10|0.02528975
03:58:11|0.02530453
03:58:12|0.02530453
03:58:13|0.02530993
03:58:15|0.02530993
03:58:15|0.02529341
03:58:16|0.02529341
03:58:17|0.02529341
03:58:18|0.02529341
03:58:19|0.02529341
03:58:20|0.02529341
03:58:22|0.02529536
03:58:22|0.02529536
03:58:24|0.02529536
03:58:25|0.02528532
03:58:26|0.02528532
03:58:26|0.02525236
03:58:28|0.02525602
03:58:29|0.02525602
03:58:30|0.02528272
03:58:31|0.02529717
03:58:32|0.02529717
03:58:33|0.02529277
03:58:34|0.02529277
03:58:34|0.02528389
03:58:35|0.02528166
03:58:37|0.02528166
03:58:38|0.02528166
03:58:39|0.02528166
03:58:40|0.02528166
03:58:40|0.02528166
03:58:41|0.02528166
03:58:43|0.02528166
03:58:44|0.02524983
03:58:45|0.02524983
03:58:47|0.02523044
03:58:47|0.02523044
03:58:49|0.02523044
03:58:49|0.02525936
03:58:51|0.02525936
03:58:51|0.02525936
03:58:52|0.02525936
03:58:54|0.02525936
03:58:54|0.02525936
03:58:56|0.02524736
03:58:57|0.02524736
03:58:58|0.02524736
03:58:58|0.02524736
03:58:59|0.02522283
03:59:01|0.02520736
03:59:02|0.02520736
03:59:03|0.02521388
03:59:03|0.02521388
03:59:05|0.02521388
03:59:06|0.0252
03:59:07|0.0252
03:59:08|0.0252
03:59:09|0.02521271
03:59:10|0.02519685
03:59:11|0.02519685
03:59:12|0.02519547
03:59:13|0.02519547
03:59:14|0.02521024
03:59:15|0.02521403
03:59:16|0.02521403
03:59:17|0.02522039
03:59:18|0.02522039
03:59:19|0.02522039
03:59:20|0.02520565
03:59:21|0.02520565
03:59:22|0.02520565
03:59:23|0.02520565
03:59:24|0.02520565
03:59:25|0.02520565
03:59:26|0.02522686
03:59:27|0.02523969
03:59:28|0.02523969
03:59:30|0.02523969
03:59:30|0.02523362
03:59:31|0.02523363
03:59:32|0.02523969
03:59:33|0.02523969
03:59:34|0.02525868
03:59:36|0.02525868
03:59:37|0.02525868
03:59:37|0.02525868
03:59:39|0.02525868
03:59:39|0.02527818
03:59:40|0.02527818
03:59:42|0.02527818
03:59:43|0.02527818
03:59:43|0.02527333
03:59:45|0.02524587
03:59:45|0.02524587
03:59:47|0.02525327
03:59:48|0.02525327
03:59:50|0.02524634
03:59:51|0.02524634
03:59:52|0.02524634
03:59:53|0.02524634
03:59:54|0.02524634
03:59:55|0.02524634
03:59:56|0.02527818
03:59:57|0.02527818
03:59:58|0.02528208
03:59:59|0.02527877
04:00:01|0.02527877
04:00:01|0.02527877
04:00:02|0.02527877
04:00:03|0.02529677
04:00:04|0.02531
04:00:05|0.02531
04:00:06|0.02531
04:00:07|0.02531
04:00:08|0.02531
04:00:09|0.02531
04:00:10|0.02532283
04:00:12|0.02532282
04:00:12|0.02529711
04:00:13|0.02528461
04:00:14|0.02527151
04:00:16|0.02527151
04:00:17|0.02527151
04:00:17|0.02527151
04:00:18|0.02526535
04:00:20|0.02526535
04:00:21|0.02526771
04:00:22|0.02526771
04:00:23|0.02526771
04:00:24|0.0253
04:00:25|0.0253
04:00:26|0.02531667
04:00:27|0.02532964
04:00:28|0.02533744
04:00:29|0.02533744
04:00:30|0.0253747
04:00:31|0.0253747
04:00:32|0.02537123
04:00:33|0.02537123
04:00:34|0.02538471
04:00:35|0.02538107
04:00:36|0.02538107
04:00:37|0.02540072
04:00:38|0.02539102
04:00:39|0.02541316
04:00:40|0.02541316
04:00:41|0.02541316
04:00:42|0.02541316
04:00:43|0.02541316
04:00:44|0.02541316
04:00:45|0.02541316
04:00:47|0.02541316
04:00:48|0.02541316
04:00:49|0.02541316
04:00:50|0.02541316
04:00:52|0.02541316
04:00:53|0.02541316
04:00:54|0.02541316
04:00:55|0.02541316
04:00:56|0.02541316
04:00:57|0.02541316
04:00:58|0.02541316
04:00:59|0.02541316
04:00:59|0.02541316
04:01:01|0.02541316
04:01:01|0.02542653
04:01:02|0.02542045
04:01:05|0.02542045
04:01:05|0.02542045
04:01:06|0.02542045
04:01:07|0.02542045
04:01:09|0.02542045
04:01:09|0.02542331
04:01:10|0.02542331
04:01:12|0.02542331
04:01:13|0.02542331
04:01:13|0.02544117
04:01:14|0.02544117
04:01:15|0.0254648
04:01:17|0.0254648
04:01:17|0.02546666
04:01:18|0.02547933
04:01:19|0.02547933
04:01:21|0.02547933
04:01:22|0.02547933
04:01:23|0.02547933
04:01:23|0.0254717
04:01:32|0.0254717
04:01:32|0.02545978
04:01:33|0.02545978
04:01:34|0.02545978
04:01:36|0.02548962
04:01:36|0.02548962
04:01:38|0.02548962
04:01:38|0.02548964
04:01:40|0.02548964
04:01:40|0.02548964
04:01:41|0.02548964
04:01:43|0.02548964
04:01:43|0.02548964
04:01:44|0.02548964
04:01:45|0.02548964
04:01:46|0.02548964
04:01:48|0.02548964
04:01:49|0.02548964
04:01:50|0.02548964
04:01:52|0.02548964
04:01:53|0.0254892
04:01:54|0.0254892
04:01:55|0.0254892
04:01:56|0.0254892
04:01:57|0.02548179
04:01:58|0.02548179
04:01:59|0.02548179
04:02:00|0.02548179
04:02:01|0.02548179
04:02:02|0.02548179
04:02:03|0.02548179
04:02:04|0.02548179
04:02:05|0.02546953
04:02:06|0.02546953
04:02:07|0.02546953
04:02:08|0.02546953
04:02:09|0.02546953
04:02:10|0.02546437
04:02:11|0.02546951
04:02:12|0.02546951
04:02:13|0.02545444
04:02:14|0.02540545
04:02:15|0.02540545
04:02:16|0.02541674
04:02:17|0.02541674
04:02:18|0.02543133
04:02:19|0.02543133
04:02:20|0.02544181
04:02:22|0.02544181
04:02:22|0.0254468
04:02:23|0.02547033
04:02:25|0.02547033
04:02:26|0.02547033
04:02:27|0.02547033
04:02:28|0.02547033
04:02:29|0.02548227
04:02:30|0.02548227
04:02:31|0.02548227
04:02:32|0.02547936
04:02:33|0.02547274
04:02:34|0.02547274
04:02:35|0.02548726
04:02:36|0.02548726
04:02:37|0.02548726
04:02:38|0.0254953
04:02:39|0.0254953
04:02:40|0.0254953
04:02:41|0.0254953
04:02:42|0.0254953
04:02:43|0.0254998
04:02:44|0.0255015
04:02:45|0.0255015
04:02:46|0.0255015
04:02:47|0.0255015
04:02:48|0.0255015
04:02:49|0.0255015
04:02:50|0.02549491
04:02:51|0.02549491
04:02:53|0.02549491
04:02:53|0.02549491
04:02:55|0.02549491
04:02:55|0.02549491
04:02:57|0.0254956
04:02:57|0.0254956
04:02:59|0.0254956
04:03:01|0.0254956
04:03:01|0.02550248
04:03:02|0.02550248
04:03:04|0.02550248
04:03:04|0.02550248
04:03:06|0.02550248
04:03:07|0.02550248
04:03:07|0.02550248
04:03:09|0.02550248
04:03:09|0.02550248
04:03:10|0.02550248
04:03:12|0.02550248
04:03:13|0.02550248
04:03:14|0.02550248
04:03:15|0.02550248
04:03:16|0.02550248
04:03:16|0.02550248
04:03:18|0.02550248
04:03:18|0.02550248
04:03:19|0.02550248
04:03:21|0.02550248
04:03:22|0.02550248
04:03:23|0.02550248
04:03:24|0.0255254
04:03:25|0.02551972
04:03:26|0.02551972
04:03:27|0.02551193
04:03:29|0.02551208
04:03:29|0.02551208
04:03:31|0.02551208
04:03:31|0.02551208
04:03:32|0.02551253
04:03:33|0.02551253
04:03:34|0.02551253
04:03:35|0.02551253
04:03:37|0.02551547
04:03:37|0.02554094
04:03:38|0.02554094
04:03:40|0.0255541
04:03:40|0.0255541
04:03:42|0.0255541
04:03:42|0.0255541
04:03:43|0.0255541
04:03:46|0.0255385
04:03:47|0.02555353
04:03:48|0.02555353
04:03:49|0.02555353
04:03:50|0.02555353
04:03:51|0.02555353
04:03:52|0.02553843
04:03:54|0.02553843
04:03:55|0.02553843
04:03:56|0.02553843
04:03:57|0.02553843
04:03:57|0.02553843
04:03:59|0.02555113
04:04:00|0.02555113
04:04:01|0.02554817
04:04:01|0.02554817
04:04:03|0.02554817
04:04:04|0.02554817
04:04:04|0.02554817
04:04:06|0.02554817
04:04:07|0.02555863
04:04:08|0.02555863
04:04:09|0.02555863
04:04:10|0.02555863
04:04:11|0.02555863
04:04:12|0.02555863
04:04:13|0.02555863
04:04:14|0.02555863
04:04:16|0.02555863
04:04:16|0.02555863
04:04:17|0.02553658
04:04:19|0.02553658
04:04:19|0.02553658
04:04:20|0.02553658
04:04:21|0.02550912
04:04:22|0.02548172
04:04:23|0.02549257
04:04:24|0.02549257
04:04:25|0.02549257
04:04:27|0.02549257
04:04:27|0.02546688
04:04:28|0.02545666
04:04:29|0.02544879
04:04:30|0.02544879
04:04:32|0.02544006
04:04:32|0.02544006
04:04:33|0.02544006
04:04:35|0.02542378
04:04:36|0.0254154
04:04:36|0.0254154
04:04:37|0.02542919
04:04:38|0.02542919
04:04:39|0.02542919
04:04:40|0.02542919
04:04:41|0.02542919
04:04:42|0.02542919
04:04:43|0.02542919
04:04:44|0.02542919
04:04:45|0.02543213
04:04:46|0.02543213
04:04:47|0.02543213
04:04:49|0.02543213
04:04:50|0.02543213
04:04:51|0.02544
04:04:52|0.02544
04:04:53|0.02544
04:04:54|0.02544
04:04:55|0.02544
04:04:56|0.02544
04:04:57|0.02544976
04:04:58|0.02544976
04:04:59|0.02544976
04:05:00|0.02544976
04:05:01|0.02544976
04:05:02|0.02544976
04:05:03|0.02544976
04:05:05|0.02546954
04:05:05|0.02546954
04:05:06|0.02547067
04:05:07|0.02547067
04:05:08|0.02547067
04:05:09|0.02547067
04:05:10|0.02547067
04:05:11|0.02547067
04:05:12|0.02547067
04:05:13|0.02547067
04:05:14|0.02544752
04:05:15|0.02544752
04:05:16|0.02544752
04:05:17|0.02543979
04:05:18|0.02543979
04:05:19|0.02542163
04:05:20|0.0254154
04:05:21|0.02539686
04:05:22|0.02538698
04:05:23|0.02538698
04:05:24|0.02537795
04:05:25|0.0253832
04:05:26|0.02535516
04:05:27|0.02534415
04:05:28|0.02534415
04:05:29|0.02534415
04:05:30|0.02534415
04:05:31|0.02534173
04:05:32|0.02534173
04:05:33|0.0253417
04:05:34|0.0253417
04:05:35|0.02534774
04:05:37|0.02534774
04:05:37|0.02534774
04:05:38|0.02534772
04:05:39|0.02531953
04:05:41|0.02531953
04:05:41|0.0253289
04:05:43|0.02534159
04:05:43|0.02533695
04:05:44|0.02533695
04:05:45|0.02533713
04:05:48|0.02533713
04:05:48|0.02533713
04:05:50|0.02533713
04:05:51|0.0253273
04:05:51|0.0253273
04:05:53|0.0253273
04:05:54|0.0253273
04:05:55|0.0253273
04:05:56|0.0253273
04:05:56|0.02535148
04:05:58|0.02535148
04:05:59|0.02535148
04:06:00|0.02535148
04:06:01|0.02535148
04:06:02|0.02535148
04:06:03|0.02533994
04:06:04|0.02533189
04:06:06|0.02533189
04:06:06|0.02531643
04:06:07|0.02533117
04:06:09|0.02533117
04:06:09|0.02532213
04:06:11|0.02532213
04:06:11|0.02532213
04:06:12|0.02532213
04:06:14|0.02529281
04:06:14|0.02529279
04:06:15|0.02527233
04:06:16|0.02527233
04:06:17|0.02527233
04:06:18|0.02526748
04:06:19|0.02526748
04:06:20|0.02526748
04:06:22|0.02526748
04:06:22|0.02524973
04:06:23|0.02523648
04:06:25|0.02523648
04:06:26|0.02523648
04:06:27|0.02523361
04:06:27|0.02523361
04:06:29|0.02523361
04:06:29|0.02523361
04:06:30|0.02523361
04:06:31|0.02523361
04:06:33|0.02523361
04:06:33|0.02523361
04:06:35|0.02523361
04:06:35|0.0252336
04:06:37|0.02523359
04:06:37|0.02523359
04:06:39|0.02523359
04:06:40|0.02520001
04:06:40|0.02520001
04:06:42|0.02522686
04:06:43|0.0252412
04:06:43|0.02523362
04:06:45|0.02523362
04:06:46|0.02523362
04:06:47|0.02523167
04:06:48|0.02523167
04:06:48|0.02523167
04:06:50|0.02522807
04:06:52|0.02522807
04:06:53|0.02522807
04:06:53|0.02525252
04:06:54|0.02525868
04:06:55|0.02525868
04:06:57|0.02525868
04:06:58|0.02526311
04:06:59|0.02526311
04:06:59|0.0252593
04:07:01|0.02527818
04:07:02|0.02529101
04:07:03|0.02529794
04:07:04|0.02529794
04:07:05|0.02528792
04:07:06|0.02527296
04:07:07|0.02527296
04:07:08|0.02524996
04:07:09|0.02524996
04:07:10|0.02524996
04:07:11|0.02524996
04:07:12|0.02524996
04:07:13|0.02523956
04:07:14|0.02523956
04:07:15|0.02523956
04:07:16|0.02523956
04:07:17|0.02523956
04:07:18|0.02523956
04:07:19|0.02523956
04:07:20|0.02523956
04:07:21|0.02523956
04:07:22|0.02523956
04:07:23|0.02522155
04:07:24|0.02522155
04:07:25|0.02522155
04:07:26|0.02523025
04:07:27|0.02521334
04:07:28|0.02521334
04:07:29|0.02519746
04:07:30|0.02519746
04:07:31|0.02518271
04:07:32|0.02518271
04:07:33|0.02518824
04:07:34|0.02518822
04:07:36|0.02520385
04:07:37|0.02520385
04:07:37|0.02520322
04:07:38|0.02520322
04:07:40|0.02520322
04:07:41|0.02520608
04:07:41|0.02520608
04:07:42|0.02520608
04:07:43|0.02520608
04:07:45|0.02520926
04:07:45|0.02520926
04:07:47|0.02520926
04:07:48|0.02520926
04:07:49|0.02520926
04:07:49|0.02519817
04:07:50|0.02519817
04:07:52|0.02519311
04:07:52|0.02519311
04:07:54|0.02519311
04:07:55|0.02517334
04:07:56|0.02517334
04:07:57|0.02517334
04:07:58|0.02517334
04:07:59|0.02518453
04:08:00|0.02518453
04:08:01|0.02518453
04:08:02|0.02518453
04:08:03|0.02518453
04:08:04|0.02518453
04:08:05|0.02518453
04:08:06|0.02518166
04:08:07|0.02518166
04:08:09|0.02518166
04:08:10|0.02518166
04:08:11|0.02518166
04:08:11|0.02518166
04:08:12|0.0252012
04:08:13|0.02521403
04:08:15|0.02522017
04:08:15|0.02523295
04:08:17|0.02524585
04:08:17|0.02526308
04:08:19|0.02526535
04:08:20|0.02526989
04:08:21|0.02525064
04:08:22|0.02525064
04:08:23|0.02525064
04:08:24|0.02526682
04:08:25|0.02527439
04:08:26|0.02527439
04:08:27|0.02528277
04:08:28|0.02529593
04:08:29|0.02529593
04:08:30|0.02529593
04:08:31|0.02529593
04:08:32|0.02529272
04:08:33|0.02529272
04:08:34|0.02532164
04:08:35|0.02532283
04:08:36|0.02532207
04:08:37|0.02533565
04:08:38|0.02533192
04:08:39|0.02533192
04:08:40|0.0253548
04:08:41|0.02535516
04:08:42|0.02535516
04:08:44|0.02535516
04:08:44|0.02535516
04:08:46|0.02535322
04:08:46|0.02535324
04:08:48|0.02535324
04:08:48|0.02535324
04:08:50|0.02535161
04:08:50|0.02537793
04:08:52|0.02537793
04:08:53|0.02537793
04:08:54|0.02537793
04:08:55|0.02537793
04:08:56|0.02537793
04:08:57|0.02537793
04:08:58|0.0254
04:09:00|0.02540092
04:09:01|0.02540092
04:09:01|0.02540092
04:09:02|0.02540092
04:09:03|0.02540092
04:09:05|0.02545079
04:09:05|0.02543022
04:09:07|0.02543022
04:09:07|0.02543022
04:09:08|0.02543022
04:09:09|0.02544989
04:09:10|0.0254597
04:09:11|0.0254597
04:09:13|0.02546896
04:09:13|0.02548103
04:09:14|0.02548103
04:09:16|0.02548103
04:09:17|0.02548103
04:09:18|0.02549364
04:09:19|0.02550075
04:09:20|0.02550075
04:09:21|0.02550075
04:09:22|0.02550075
04:09:23|0.02550071
04:09:24|0.02552386
04:09:25|0.02552386
04:09:26|0.02552386
04:09:27|0.02552386
04:09:28|0.02552386
04:09:29|0.02552386
04:09:30|0.02552386
04:09:31|0.02550885
04:09:32|0.02550885
04:09:33|0.02551695
04:09:34|0.02551695
04:09:35|0.02551697
04:09:36|0.02551697
04:09:37|0.02551697
04:09:38|0.02551697
04:09:39|0.02550893
04:09:40|0.02550893
04:09:41|0.02549912
04:09:42|0.02549912
04:09:43|0.02549912
04:09:44|0.02549912
04:09:45|0.02549912
04:09:47|0.02550093
04:09:47|0.02550622
04:09:48|0.02551586
04:09:49|0.02551586
04:09:51|0.02551586
04:09:52|0.02551586
04:09:54|0.02551431
04:09:55|0.02552714
04:09:55|0.02552714
04:09:57|0.02552714
04:09:59|0.02552714
04:10:00|0.02552714
04:10:00|0.02552456
04:10:02|0.02552456
04:10:03|0.02552456
04:10:05|0.02552456
04:10:05|0.02552456
04:10:06|0.02552456
04:10:07|0.02552456
04:10:08|0.02552456
04:10:10|0.02552456
04:10:10|0.02549414
04:10:11|0.02548962
04:10:12|0.02546954
04:10:13|0.02545889
04:10:14|0.02545889
04:10:15|0.02545889
04:10:16|0.02545889
04:10:17|0.02545889
04:10:18|0.02545889
04:10:19|0.02545889
04:10:20|0.02545889
04:10:21|0.02545889
04:10:22|0.02546584
04:10:23|0.02547337
04:10:24|0.02547337
04:10:25|0.02547337
04:10:26|0.02547337
04:10:27|0.02547337
04:10:28|0.02547337
04:10:29|0.02546394
04:10:30|0.02546394
04:10:31|0.02544882
04:10:32|0.02544882
04:10:33|0.02545563
04:10:34|0.02545563
04:10:35|0.02545563
04:10:36|0.02545563
04:10:37|0.02545563
04:10:38|0.02545563
04:10:39|0.02545563
04:10:40|0.02545563
04:10:42|0.02545563
04:10:42|0.02545563
04:10:43|0.02545563
04:10:44|0.02545563
04:10:46|0.02545563
04:10:46|0.02545563
04:10:47|0.02545563
04:10:48|0.02545563
04:10:49|0.02549665
04:10:50|0.02549163
04:10:52|0.02547987
04:10:54|0.02547987
04:10:55|0.02547987
04:10:56|0.02547987
04:10:57|0.02547987
04:10:58|0.02547987
04:10:59|0.02547987
04:11:00|0.02547987
04:11:01|0.02546955
04:11:02|0.02546841
04:11:03|0.02546841
04:11:04|0.02546841
04:11:05|0.02546841
04:11:06|0.02546841
04:11:07|0.02542863
04:11:08|0.02543537
04:11:09|0.0254305
04:11:10|0.0254305
04:11:12|0.0254237
04:11:12|0.0254237
04:11:13|0.0254104
04:11:14|0.02542547
04:11:15|0.02542547
04:11:16|0.02544984
04:11:17|0.02545113
04:11:18|0.02545113
04:11:19|0.02545113
04:11:20|0.02545113
04:11:22|0.02545113
04:11:23|0.02545113
04:11:23|0.02545113
04:11:24|0.02544194
04:11:25|0.02543369
04:11:26|0.02544002
04:11:27|0.02543313
04:11:29|0.02540847
04:11:29|0.02540541
04:11:31|0.02540541
04:11:31|0.02540541
04:11:33|0.02540541
04:11:33|0.02540541
04:11:35|0.0254003
04:11:36|0.02541
04:11:36|0.02541931
04:11:38|0.02541931
04:11:38|0.02543063
04:11:39|0.02543063
04:11:40|0.02543063
04:11:42|0.02543063
04:11:43|0.02543063
04:11:43|0.02541855
04:11:45|0.02541855
04:11:46|0.02541855
04:11:47|0.02541855
04:11:48|0.02541041
04:11:48|0.02541041
04:11:50|0.02541041
04:11:51|0.02541041
04:11:52|0.02541041
04:11:54|0.02541041
04:11:54|0.02542872
04:11:56|0.02542872
04:11:57|0.02542872
04:11:57|0.02542872
04:11:59|0.02542872
04:11:59|0.02542872
04:12:00|0.02542872
04:12:01|0.02542872
04:12:03|0.02542872
04:12:04|0.02543515
04:12:05|0.02543875
04:12:06|0.02543875
04:12:07|0.02543292
04:12:09|0.02543136
04:12:09|0.02542995
04:12:10|0.02542995
04:12:11|0.02542995
04:12:13|0.02542995
04:12:14|0.02542995
04:12:15|0.02542995
04:12:15|0.02542995
04:12:16|0.02542995
04:12:18|0.02542995
04:12:18|0.02542995
04:12:20|0.02542995
04:12:20|0.02542995
04:12:21|0.02542995
04:12:23|0.02545151
04:12:23|0.02545151
04:12:24|0.02545151
04:12:26|0.02545151
04:12:26|0.02545151
04:12:28|0.02545151
04:12:28|0.02545151
04:12:30|0.02545151
04:12:30|0.02545151
04:12:32|0.02545151
04:12:33|0.02545151
04:12:34|0.02545151
04:12:35|0.02545151
04:12:36|0.02545151
04:12:37|0.02545151
04:12:38|0.02545151
04:12:38|0.02545151
04:12:40|0.02545151
04:12:40|0.0254261
04:12:42|0.0254261
04:12:43|0.0254261
04:12:44|0.0254261
04:12:45|0.0254261
04:12:46|0.0254261
04:12:47|0.02544296
04:12:48|0.02544296
04:12:49|0.02544296
04:12:50|0.02544296
04:12:51|0.02544296
04:12:52|0.02544296
04:12:53|0.02544296
04:12:55|0.02544296
04:12:55|0.02544296
04:12:57|0.02544296
04:12:58|0.0254482
04:12:58|0.0254482
04:13:00|0.0254482
04:13:01|0.0254482
04:13:01|0.0254482
04:13:03|0.0254482
04:13:03|0.0254482
04:13:04|0.0254482
04:13:06|0.0254482
04:13:07|0.02545783
04:13:08|0.02545783
04:13:09|0.02545783
04:13:11|0.02545535
04:13:12|0.02545535
04:13:13|0.02545535
04:13:14|0.02545535
04:13:15|0.0254405
04:13:16|0.0254405
04:13:17|0.0254405
04:13:19|0.0254405
04:13:19|0.0254405
04:13:20|0.0254405
04:13:21|0.0254405
04:13:22|0.0254405
04:13:24|0.0254405
04:13:24|0.02545461
04:13:25|0.02545461
04:13:26|0.02545461
04:13:27|0.02545461
04:13:28|0.02545461
04:13:29|0.02545461
04:13:30|0.02545461
04:13:31|0.02544046
04:13:32|0.02544046
04:13:34|0.02544046
04:13:34|0.02544046
04:13:35|0.02544046
04:13:36|0.02544046
04:13:37|0.02544046
04:13:38|0.02544046
04:13:39|0.02544046
04:13:40|0.02544046
04:13:41|0.02544046
04:13:43|0.02544046
04:13:43|0.02544046
04:13:45|0.02544046
04:13:45|0.02544046
04:13:46|0.02544046
04:13:47|0.02544046
04:13:48|0.02544046
04:13:49|0.02544046
04:13:51|0.02545113
04:13:51|0.02546396
04:13:52|0.02546396
04:13:53|0.02546396
04:13:55|0.02547145
04:13:56|0.02547145
04:13:58|0.02547145
04:13:59|0.02546955
04:14:00|0.02546955
04:14:02|0.02546955
04:14:03|0.02546955
04:14:04|0.02546955
04:14:05|0.02548354
04:14:06|0.02548354
04:14:07|0.02548354
04:14:08|0.02548354
04:14:09|0.02549865
04:14:10|0.02549865
04:14:11|0.02551867
04:14:12|0.02551867
04:14:13|0.02551867
04:14:14|0.02551867
04:14:15|0.02550169
04:14:17|0.02550169
04:14:18|0.02550169
04:14:19|0.02550169
04:14:20|0.02550169
04:14:21|0.02550169
04:14:22|0.02550169
04:14:23|0.02550169
04:14:24|0.02550169
04:14:25|0.02550169
04:14:26|0.02550169
04:14:27|0.02550169
04:14:28|0.02550169
04:14:29|0.02550169
04:14:30|0.02550169
04:14:31|0.02550169
04:14:32|0.02546991
04:14:33|0.02546991
04:14:34|0.02546991
04:14:35|0.02546991
04:14:36|0.02546991
04:14:38|0.02546991
04:14:38|0.02546991
04:14:39|0.02546991
04:14:40|0.02546991
04:14:41|0.02546991
04:14:42|0.02546991
04:14:43|0.02546991
04:14:45|0.02546991
04:14:45|0.02546991
04:14:46|0.02546991
04:14:48|0.02546991
04:14:49|0.02546991
04:14:49|0.02546991
04:14:50|0.02546991
04:14:53|0.02546991
04:14:54|0.02546991
04:14:54|0.02546991
04:14:56|0.02546991
04:14:57|0.02546991
04:14:59|0.02546991
04:15:00|0.02546991
04:15:01|0.02546991
04:15:03|0.02546991
04:15:03|0.02546991
04:15:05|0.02546991
04:15:06|0.02546991
04:15:06|0.0254698
04:15:08|0.0254698
04:15:10|0.0254698
04:15:10|0.0254698
04:15:11|0.02545158
04:15:12|0.02545158
04:15:13|0.02545158
04:15:14|0.02545158
04:15:15|0.02545158
04:15:16|0.02545158
04:15:17|0.02545158
04:15:18|0.02545158
04:15:20|0.02545158
04:15:20|0.0254203
04:15:21|0.0254203
04:15:22|0.0254203
04:15:23|0.0254203
04:15:25|0.0254203
04:15:25|0.0254203
04:15:26|0.0254203
04:15:27|0.0254203
04:15:28|0.0254203
04:15:29|0.0254203
04:15:30|0.0254203
04:15:31|0.0254203
04:15:33|0.0254203
04:15:33|0.0254203
04:15:34|0.0254203
04:15:36|0.0254203
04:15:36|0.0254203
04:15:37|0.0254203
04:15:38|0.0254203
04:15:39|0.0254203
04:15:40|0.0254203
04:15:41|0.0254203
04:15:42|0.0254203
04:15:43|0.0254203
04:15:44|0.0254203
04:15:45|0.0254203
04:15:46|0.0254203
04:15:47|0.0254203
04:15:48|0.0254203
04:15:49|0.0254203
04:15:51|0.0254203
04:15:51|0.0254203
04:15:52|0.0254203
04:15:53|0.0254003
04:15:54|0.0254003
04:15:55|0.0254003
04:15:57|0.025368
04:15:59|0.02537732
04:16:00|0.02537732
04:16:00|0.02537732
04:16:02|0.02537732
04:16:03|0.02537732
04:16:03|0.02537732
04:16:05|0.02538273
04:16:05|0.02538273
04:16:07|0.02538273
04:16:08|0.02539499
04:16:09|0.02539499
04:16:10|0.02539499
04:16:11|0.02539499
04:16:12|0.02539499
04:16:13|0.02539499
04:16:14|0.02543214
04:16:15|0.02543214
04:16:16|0.02543214
04:16:17|0.02543214
04:16:18|0.02543214
04:16:19|0.02543214
04:16:20|0.02544497
04:16:21|0.02544497
04:16:22|0.02544497
04:16:24|0.02544
04:16:25|0.02544
04:16:26|0.02544
04:16:27|0.02544
04:16:28|0.02544
04:16:29|0.02544
04:16:30|0.02544
04:16:31|0.02544
04:16:32|0.02544
04:16:33|0.0254407
04:16:34|0.0254407
04:16:35|0.0254407
04:16:36|0.02546396
04:16:37|0.025464
04:16:38|0.025464
04:16:39|0.025464
04:16:40|0.025464
04:16:41|0.025464
04:16:43|0.025464
04:16:43|0.025464
04:16:45|0.02544923
04:16:45|0.025449
04:16:46|0.02544628
04:16:47|0.02544628
04:16:48|0.02544628
04:16:49|0.02544628
04:16:50|0.02544628
04:16:52|0.02543871
04:16:52|0.0254338
04:16:53|0.0254338
04:16:55|0.0254338
04:16:55|0.0254338
04:16:56|0.02543469
04:16:58|0.02543469
04:17:00|0.02543469
04:17:01|0.02543469
04:17:03|0.02544316
04:17:04|0.02544316
04:17:05|0.02546396
04:17:07|0.0255005
04:17:08|0.0255005
04:17:09|0.02548929
04:17:09|0.02548929
04:17:11|0.02548929
04:17:12|0.02548929
04:17:12|0.02548929
04:17:13|0.02548929
04:17:15|0.02548929
04:17:15|0.0254816
04:17:16|0.0254816
04:17:17|0.0254816
04:17:19|0.0254816
04:17:20|0.0254816
04:17:21|0.02550038
04:17:21|0.02550038
04:17:22|0.02550038
04:17:24|0.02550038
04:17:24|0.02550038
04:17:27|0.02550038
04:17:27|0.02550038
04:17:28|0.02550038
04:17:29|0.02550038
04:17:30|0.02550038
04:17:31|0.02550038
04:17:32|0.02550038
04:17:33|0.02550038
04:17:34|0.02552852
04:17:36|0.02552852
04:17:36|0.02552852
04:17:37|0.02552852
04:17:39|0.02552852
04:17:39|0.02552852
04:17:40|0.02552852
04:17:42|0.02552852
04:17:43|0.02548928
04:17:43|0.02548928
04:17:45|0.0255059
04:17:46|0.0255059
04:17:46|0.0255059
04:17:47|0.02547937
04:17:48|0.02547937
04:17:49|0.02547937
04:17:50|0.02547937
04:17:52|0.02547937
04:17:53|0.02547937
04:17:53|0.02547937
04:17:54|0.02547849
04:17:55|0.02547849
04:17:56|0.02547849
04:17:58|0.0254885
04:17:58|0.0254885
04:17:59|0.0254885
04:18:01|0.02550912
04:18:02|0.02551432
04:18:03|0.02551432
04:18:04|0.02551432
04:18:05|0.02553478
04:18:06|0.02554402
04:18:07|0.02554402
04:18:08|0.02552851
04:18:09|0.02552851
04:18:10|0.02552851
04:18:11|0.02552851
04:18:13|0.02552851
04:18:13|0.02552851
04:18:15|0.02552851
04:18:16|0.02552851
04:18:17|0.02552851
04:18:17|0.02552851
04:18:19|0.02552851
04:18:19|0.02552851
04:18:21|0.02552851
04:18:22|0.02552851
04:18:23|0.02551883
04:18:24|0.02551883
04:18:25|0.02551883
04:18:27|0.02551883
04:18:27|0.02547936
04:18:28|0.02547936
04:18:29|0.02547936
04:18:30|0.02547936
04:18:31|0.02547936
04:18:32|0.02547936
04:18:33|0.02547936
04:18:34|0.02542378
04:18:35|0.02542999
04:18:37|0.02542999
04:18:38|0.02542999
04:18:38|0.02542274
04:18:39|0.02543303
04:18:41|0.02543303
04:18:41|0.02543303
04:18:42|0.02543303
04:18:43|0.02543303
04:18:44|0.02543303
04:18:45|0.02543303
04:18:46|0.02543314
04:18:47|0.02543314
04:18:49|0.02543314
04:18:50|0.02543314
04:18:51|0.02543314
04:18:51|0.02543314
04:18:52|0.02543314
04:18:53|0.02543314
04:18:54|0.02543314
04:18:55|0.0254531
04:18:56|0.0254531
04:18:57|0.0254531
04:18:59|0.0254531
04:19:01|0.0254531
04:19:01|0.0254531
04:19:02|0.0254531
04:19:04|0.0254531
04:19:04|0.02547937
04:19:06|0.02546958
04:19:06|0.02546958
04:19:07|0.02546958
04:19:09|0.02546958
04:19:10|0.02546589
04:19:10|0.02546589
04:19:12|0.02546589
04:19:13|0.02546589
04:19:13|0.02546589
04:19:14|0.02548962
04:19:16|0.02550121
04:19:17|0.02549687
04:19:18|0.02549687
04:19:19|0.02549687
04:19:20|0.02549687
04:19:21|0.02547594
04:19:23|0.02547594
04:19:23|0.02547594
04:19:24|0.02547594
04:19:25|0.02547594
04:19:26|0.02547594
04:19:28|0.02547594
04:19:29|0.02549348
04:19:30|0.02549348
04:19:31|0.02549348
04:19:32|0.02549162
04:19:33|0.02549162
04:19:34|0.02548663
04:19:35|0.02548663
04:19:36|0.02548663
04:19:37|0.02548663
04:19:38|0.02548663
04:19:39|0.02548663
04:19:40|0.02548663
04:19:41|0.02548663
04:19:42|0.02551375
04:19:43|0.02551375
04:19:44|0.02549942
04:19:45|0.02549942
04:19:46|0.02549942
04:19:47|0.02549942
04:19:48|0.02549942
04:19:49|0.02549942
04:19:50|0.02549942
04:19:51|0.02549942
04:19:52|0.02549942
04:19:53|0.02549942
04:19:54|0.02549942
04:19:55|0.02549942
04:19:56|0.02549926
04:19:57|0.02549926
04:19:58|0.02549926
04:19:59|0.02549926
04:20:00|0.02549926
04:20:02|0.02549926
04:20:03|0.025474
04:20:04|0.025474
04:20:05|0.025474
04:20:06|0.02545799
04:20:07|0.02545386
04:20:08|0.02545386
04:20:09|0.02542999
04:20:11|0.02542999
04:20:12|0.02542999
04:20:12|0.02540648
04:20:14|0.02540995
04:20:14|0.02540995
04:20:16|0.02542013
04:20:16|0.02542013
04:20:18|0.0254356
04:20:18|0.0254356
04:20:19|0.02545098
04:20:20|0.02545098
04:20:21|0.02545098
04:20:22|0.02545098
04:20:24|0.02545098
04:20:24|0.025437
04:20:26|0.025437
04:20:27|0.025437
04:20:27|0.025437
04:20:29|0.025437
04:20:30|0.02543632
04:20:30|0.02544573
04:20:32|0.02544573
04:20:33|0.02544142
04:20:34|0.02544142
04:20:34|0.02544142
04:20:36|0.02543366
04:20:37|0.02543366
04:20:37|0.02543366
04:20:39|0.02542699
04:20:40|0.02542699
04:20:41|0.02542699
04:20:41|0.02542699
04:20:42|0.02542699
04:20:43|0.02542699
04:20:45|0.02542699
04:20:46|0.02542699
04:20:47|0.02543018
04:20:48|0.02543018
04:20:49|0.02543018
04:20:50|0.02543018
04:20:50|0.02543018
04:20:51|0.02543018
04:20:53|0.02544497
04:20:54|0.02544497
04:20:55|0.02544497
04:20:56|0.02544497
04:20:57|0.02543797
04:20:58|0.02543797
04:20:59|0.02543797
04:21:00|0.02543797
04:21:01|0.02543797
04:21:03|0.02543797
04:21:04|0.02543995
04:21:05|0.02543995
04:21:08|0.02543995
04:21:08|0.02543995
04:21:10|0.02543995
04:21:10|0.02541605
04:21:12|0.02541605
04:21:12|0.02541605
04:21:14|0.02543287
04:21:15|0.02542885
04:21:15|0.02542885
04:21:16|0.02542885
04:21:18|0.02542885
04:21:19|0.02543524
04:21:19|0.02543524
04:21:20|0.02543524
04:21:21|0.02542885
04:21:22|0.02542885
04:21:23|0.02542885
04:21:24|0.02542885
04:21:25|0.02542885
04:21:27|0.02542885
04:21:27|0.02542885
04:21:28|0.02542885
04:21:29|0.02541356
04:21:31|0.02541356
04:21:31|0.02541356
04:21:32|0.02541356
04:21:33|0.02541356
04:21:35|0.02541356
04:21:36|0.02541356
04:21:37|0.02541356
04:21:37|0.02541356
04:21:39|0.02541356
04:21:39|0.02539219
04:21:40|0.02539219
04:21:42|0.02540771
04:21:42|0.02540771
04:21:44|0.02540771
04:21:45|0.02540771
04:21:46|0.02541032
04:21:47|0.02541032
04:21:47|0.02541032
04:21:49|0.02541032
04:21:49|0.02542034
04:21:51|0.02542034
04:21:51|0.02542034
04:21:53|0.02542034
04:21:54|0.02542034
04:21:55|0.02542034
04:21:56|0.02539101
04:21:57|0.02539101
04:21:58|0.02539101
04:21:59|0.02539101
04:22:00|0.02539101
04:22:01|0.0253757
04:22:05|0.0253757
04:22:06|0.02538098
04:22:06|0.02537843
04:22:07|0.02538082
04:22:08|0.02538082
04:22:10|0.02538082
04:22:11|0.02538082
04:22:11|0.02538082
04:22:12|0.02538082
04:22:13|0.02536422
04:22:14|0.02536219
04:22:16|0.02534174
04:22:16|0.02534174
04:22:17|0.02534173
04:22:19|0.02531522
04:22:19|0.02531522
04:22:21|0.0253152
04:22:21|0.02531037
04:22:22|0.02530012
04:22:24|0.02528246
04:22:24|0.02528246
04:22:25|0.02529243
04:22:27|0.02529243
04:22:28|0.02529034
04:22:28|0.02529241
04:22:29|0.02529241
04:22:30|0.02529241
04:22:32|0.02530463
04:22:33|0.02530463
04:22:34|0.02530463
04:22:35|0.02530463
04:22:36|0.02530463
04:22:37|0.02530463
04:22:38|0.02530463
04:22:39|0.02530463
04:22:40|0.02530463
04:22:41|0.02530463
04:22:42|0.02530463
04:22:43|0.02530463
04:22:44|0.02529259
04:22:45|0.02529259
04:22:46|0.02529259
04:22:47|0.02529259
04:22:48|0.02529241
04:22:49|0.02529241
04:22:50|0.02528226
04:22:51|0.02528226
04:22:52|0.02529449
04:22:53|0.02528814
04:22:54|0.02528814
04:22:55|0.02528814
04:22:56|0.02528814
04:22:57|0.02528814
04:22:58|0.02528814
04:22:59|0.02530211
04:23:00|0.02530211
04:23:01|0.02530211
04:23:02|0.02532206
04:23:03|0.02530243
04:23:04|0.02530243
04:23:05|0.02530243
04:23:06|0.02530243
04:23:07|0.02530243
04:23:09|0.02531614
04:23:10|0.02531553
04:23:11|0.02533566
04:23:12|0.02533566
04:23:13|0.02533566
04:23:14|0.02533206
04:23:15|0.02533206
04:23:16|0.0253259
04:23:17|0.0253259
04:23:18|0.0253259
04:23:20|0.0253259
04:23:21|0.02531066
04:23:21|0.02529419
04:23:22|0.02529419
04:23:24|0.02529419
04:23:25|0.02530297
04:23:26|0.02531916
04:23:26|0.02531916
04:23:28|0.02531916
04:23:28|0.02531916
04:23:29|0.02531916
04:23:31|0.02531916
04:23:31|0.02531916
04:23:33|0.02531916
04:23:34|0.02531916
04:23:35|0.02529354
04:23:36|0.02529354
04:23:37|0.02528226
04:23:38|0.02528189
04:23:39|0.02528189
04:23:40|0.02526974
04:23:41|0.02526974
04:23:42|0.02526974
04:23:43|0.02525252
04:23:44|0.02525252
04:23:46|0.02525252
04:23:47|0.02525252
04:23:48|0.02525814
04:23:49|0.0252525
04:23:50|0.02524237
04:23:51|0.02524166
04:23:52|0.02524163
04:23:53|0.02525321
04:23:54|0.02525321
04:23:55|0.02525321
04:23:56|0.02525847
04:23:58|0.02525847
04:23:58|0.02525847
04:23:59|0.02525847
04:24:01|0.02525847
04:24:01|0.02525726
04:24:03|0.02525726
04:24:04|0.02525726
04:24:06|0.02523224
04:24:06|0.02523224
04:24:07|0.02521552
04:24:09|0.02521552
04:24:10|0.02521552
04:24:11|0.02521552
04:24:12|0.02523361
04:24:13|0.02523361
04:24:14|0.02523361
04:24:15|0.02524186
04:24:16|0.02523204
04:24:18|0.02522211
04:24:18|0.02522211
04:24:20|0.02521395
04:24:21|0.02521395
04:24:21|0.02523078
04:24:23|0.02523302
04:24:24|0.02523302
04:24:24|0.02523302
04:24:25|0.02523302
04:24:27|0.02521183
04:24:28|0.02521315
04:24:30|0.02522074
04:24:30|0.02522074
04:24:31|0.02522074
04:24:32|0.02522074
04:24:33|0.02522074
04:24:34|0.02522074
04:24:36|0.02522074
04:24:36|0.02522074
04:24:37|0.02522074
04:24:39|0.02522074
04:24:39|0.02522074
04:24:40|0.02517808
04:24:41|0.02517808
04:24:42|0.02517808
04:24:43|0.02518295
04:24:44|0.02518293
04:24:45|0.02518293
04:24:47|0.02518293
04:24:47|0.02516
04:24:49|0.02516
04:24:49|0.02516757
04:24:51|0.02516755
04:24:52|0.02516755
04:24:52|0.02516755
04:24:54|0.02518971
04:24:54|0.02518971
04:24:55|0.02519571
04:24:57|0.02521066
04:24:57|0.02521066
04:24:59|0.02519176
04:24:59|0.02519176
04:25:00|0.02519176
04:25:01|0.02519176
04:25:03|0.02519555
04:25:03|0.02518792
04:25:04|0.02518792
04:25:07|0.02518792
04:25:07|0.02518792
04:25:09|0.02518792
04:25:10|0.02519304
04:25:10|0.02518165
04:25:11|0.02518165
04:25:13|0.02518165
04:25:13|0.02516906
04:25:15|0.02516906
04:25:15|0.02516906
04:25:16|0.02515643
04:25:17|0.02515643
04:25:18|0.02515643
04:25:19|0.02515643
04:25:21|0.02515643
04:25:22|0.0251649
04:25:22|0.0251649
04:25:23|0.0251649
04:25:25|0.0251649
04:25:25|0.02516488
04:25:26|0.02516488
04:25:28|0.02516488
04:25:28|0.02516488
04:25:29|0.02516488
04:25:30|0.02516488
04:25:32|0.02516488
04:25:33|0.02516488
04:25:34|0.02516488
04:25:35|0.02516488
04:25:36|0.02516488
04:25:37|0.02516488
04:25:38|0.02516488
04:25:39|0.0251678
04:25:40|0.0251678
04:25:41|0.0251678
04:25:43|0.02521402
04:25:43|0.02522019
04:25:44|0.02522019
04:25:45|0.02522019
04:25:46|0.02522019
04:25:47|0.02523076
04:25:48|0.02523076
04:25:49|0.02523076
04:25:50|0.02524258
04:25:51|0.02525251
04:25:52|0.02525251
04:25:53|0.02525251
04:25:54|0.02525251
04:25:55|0.02528434
04:25:57|0.02528434
04:25:57|0.02527494
04:25:58|0.02526549
04:25:59|0.02526549
04:26:00|0.02526549
04:26:02|0.02524075
04:26:03|0.02524075
04:26:04|0.02522715
04:26:05|0.02523834
04:26:06|0.02522954
04:26:07|0.02522954
04:26:08|0.02522954
04:26:09|0.02522954
04:26:10|0.02525085
04:26:11|0.02525085
04:26:12|0.02527151
04:26:13|0.02527151
04:26:14|0.02527151
04:26:16|0.02527151
04:26:16|0.02527151
04:26:17|0.02527151
04:26:19|0.02527151
04:26:19|0.0252632
04:26:20|0.02525472
04:26:21|0.02523371
04:26:23|0.02522686
04:26:23|0.02522686
04:26:24|0.02521403
04:26:26|0.02518464
04:26:26|0.02518464
04:26:27|0.02518464
04:26:29|0.02519792
04:26:29|0.02519792
04:26:31|0.02519792
04:26:31|0.02519792
04:26:33|0.02519792
04:26:34|0.02519792
04:26:34|0.02521165
04:26:36|0.02522019
04:26:36|0.02522019
04:26:37|0.02522686
04:26:38|0.02523302
04:26:40|0.02523302
04:26:41|0.02523302
04:26:42|0.02524583
04:26:42|0.02524583
04:26:43|0.02524583
04:26:44|0.02524583
04:26:45|0.02524583
04:26:47|0.02526312
04:26:47|0.02526312
04:26:48|0.02526312
04:26:50|0.02526312
04:26:51|0.02526312
04:26:52|0.02526312
04:26:52|0.02526312
04:26:53|0.02526312
04:26:55|0.02526312
04:26:56|0.02526312
04:26:56|0.02526312
04:26:58|0.02526312
04:26:58|0.02526312
04:26:59|0.02526312
04:27:00|0.02526312
04:27:01|0.02526312
04:27:02|0.02522319
04:27:04|0.02522319
04:27:05|0.02522319
04:27:05|0.02522319
04:27:06|0.02520761
04:27:09|0.02520435
04:27:10|0.02519086
04:27:11|0.02519086
04:27:11|0.02518303
04:27:13|0.02518303
04:27:14|0.02518303
04:27:16|0.02518303
04:27:17|0.02516511
04:27:17|0.02517461
04:27:18|0.02517461
04:27:20|0.0251821
04:27:20|0.0252012
04:27:21|0.0252012
04:27:22|0.02519941
04:27:24|0.02520307
04:27:24|0.02519338
04:27:26|0.02519338
04:27:26|0.02519338
04:27:28|0.02519338
04:27:28|0.02518288
04:27:30|0.02518288
04:27:30|0.02518288
04:27:32|0.02518288
04:27:33|0.02518288
04:27:34|0.02518288
04:27:35|0.02518288
04:27:36|0.02518288
04:27:38|0.02518288
04:27:38|0.02518288
04:27:39|0.02518288
04:27:41|0.02516224
04:27:41|0.02516224
04:27:42|0.02516224
04:27:43|0.02516224
04:27:45|0.02516224
04:27:45|0.02516224
04:27:47|0.02516224
04:27:47|0.02514732
04:27:48|0.02514732
04:27:49|0.02514732
04:27:51|0.02513376
04:27:52|0.02513376
04:27:54|0.02513376
04:27:54|0.02515495
04:27:56|0.02515519
04:27:57|0.02515693
04:27:57|0.02515661
04:27:58|0.02515661
04:28:00|0.02515661
04:28:00|0.02515392
04:28:01|0.02515392
04:28:02|0.02515392
04:28:03|0.02515441
04:28:05|0.02515441
04:28:05|0.02515441
04:28:06|0.02515441
04:28:07|0.02515441
04:28:09|0.02515441
04:28:10|0.02514697
04:28:10|0.02514697
04:28:12|0.02514697
04:28:13|0.02514697
04:28:14|0.02514697
04:28:15|0.02514697
04:28:16|0.02516013
04:28:17|0.0251796
04:28:18|0.02517943
04:28:19|0.02519213
04:28:20|0.0252012
04:28:22|0.0252012
04:28:23|0.02519434
04:28:23|0.02519434
04:28:24|0.02519434
04:28:25|0.02518847
04:28:26|0.02518847
04:28:28|0.02518847
04:28:28|0.02518847
04:28:30|0.02518847
04:28:31|0.02518847
04:28:32|0.02518847
04:28:32|0.02518847
04:28:33|0.02518847
04:28:35|0.02517928
04:28:36|0.02517928
04:28:36|0.02517928
04:28:37|0.02517928
04:28:39|0.02517928
04:28:40|0.02518847
04:28:40|0.02515643
04:28:41|0.02515643
04:28:42|0.02515643
04:28:43|0.02515643
04:28:44|0.02515643
04:28:45|0.02515643
04:28:46|0.02515643
04:28:47|0.02515643
04:28:49|0.02515643
04:28:49|0.02515643
04:28:51|0.02515643
04:28:51|0.02515643
04:28:53|0.02515643
04:28:54|0.02513532
04:28:55|0.02513532
04:28:56|0.0251527
04:28:57|0.0251527
04:28:57|0.0251527
04:28:59|0.0251527
04:29:00|0.0251527
04:29:00|0.0251527
04:29:01|0.0251527
04:29:03|0.0251527
04:29:03|0.02517777
04:29:04|0.02517777
04:29:06|0.02517777
04:29:07|0.02517701
04:29:08|0.02517701
04:29:08|0.02517701
04:29:10|0.02517701
04:29:11|0.02517701
04:29:12|0.02517701
04:29:13|0.02517701
04:29:15|0.02517701
04:29:16|0.02517701
04:29:16|0.02517701
04:29:18|0.02517701
04:29:19|0.02517701
04:29:20|0.02517701
04:29:21|0.02517472
04:29:22|0.02517472
04:29:23|0.02517472
04:29:24|0.02517472
04:29:25|0.02517472
04:29:27|0.02517472
04:29:28|0.02517472
04:29:28|0.02517472
04:29:29|0.02517472
04:29:30|0.02518228
04:29:31|0.02518228
04:29:33|0.02518228
04:29:34|0.02518979
04:29:35|0.02517
04:29:36|0.02517
04:29:37|0.02517
04:29:38|0.02517035
04:29:39|0.02515643
04:29:39|0.02515643
04:29:40|0.02515643
04:29:42|0.02515643
04:29:42|0.02515643
04:29:44|0.02515643
04:29:45|0.02515643
04:29:46|0.02515643
04:29:48|0.0251615
04:29:49|0.0251615
04:29:50|0.0251615
04:29:51|0.0251615
04:29:52|0.0251615
04:29:53|0.0251615
04:29:54|0.0251615
04:29:55|0.0251615
04:29:56|0.0251615
04:29:57|0.0251615
04:29:58|0.0251615
04:29:59|0.0251615
04:30:01|0.0251615
04:30:02|0.0251615
04:30:03|0.0251615
04:30:03|0.0251615
04:30:04|0.0251615
04:30:05|0.0251615
04:30:06|0.0251615
04:30:07|0.0251615
04:30:08|0.02517573
04:30:09|0.02517573
04:30:11|0.02517529
04:30:12|0.02515658
04:30:14|0.02515658
04:30:15|0.02514529
04:30:16|0.02514529
04:30:17|0.02514529
04:30:18|0.02514005
04:30:19|0.02514005
04:30:20|0.02513507
04:30:21|0.02513507
04:30:22|0.02513507
04:30:23|0.02513507
04:30:24|0.02516887
04:30:26|0.0251817
04:30:27|0.02517911
04:30:28|0.02516481
04:30:29|0.02516481
04:30:30|0.02514421
04:30:30|0.02514421
04:30:31|0.02514421
04:30:32|0.02512451
04:30:34|0.02512907
04:30:34|0.02512907
04:30:35|0.02512907
04:30:37|0.02512752
04:30:38|0.02511565
04:30:39|0.02511218
04:30:40|0.02511986
04:30:41|0.02507906
04:30:42|0.02508597
04:30:43|0.02508953
04:30:44|0.02508554
04:30:45|0.02508611
04:30:47|0.02508609
04:30:47|0.02508074
04:30:48|0.02508074
04:30:49|0.02508604
04:30:50|0.02508603
04:30:52|0.0250665
04:30:52|0.02507055
04:30:53|0.02507465
04:30:54|0.02507067
04:30:56|0.02505188
04:30:56|0.025058
04:30:57|0.025058
04:30:59|0.02504682
04:31:16|0.02504644
04:31:17|0.0250564
04:31:18|0.0250564
04:31:19|0.0250406
04:31:20|0.0250406
04:31:22|0.02506007
04:31:23|0.02507289
04:31:24|0.02506483
04:31:24|0.02503255
04:31:25|0.02502545
04:31:26|0.02502546
04:31:28|0.02502546
04:31:29|0.02501876
04:31:30|0.02501876
04:31:31|0.02500853
04:31:32|0.02500853
04:31:33|0.02500853
04:31:34|0.02503325
04:31:35|0.02503325
04:31:36|0.02503325
04:31:37|0.02503832
04:31:38|0.02503832
04:31:39|0.0250335
04:31:40|0.02505864
04:31:41|0.02508125
04:31:42|0.02509114
04:31:43|0.02511139
04:31:44|0.02511139
04:31:45|0.02511755
04:31:46|0.02510544
04:31:47|0.02513705
04:31:48|0.02514864
04:31:49|0.02514864
04:31:50|0.02514864
04:31:52|0.02514864
04:31:52|0.02516207
04:31:53|0.02517333
04:31:55|0.02518271
04:31:55|0.0251648
04:31:56|0.02516469
04:31:57|0.02516469
04:31:58|0.02516469
04:31:59|0.02515957
04:32:01|0.02515957
04:32:01|0.02515957
04:32:03|0.02514188
04:32:04|0.02514463
04:32:04|0.02514483
04:32:05|0.02514483
04:32:07|0.02514483
04:32:07|0.0251347
04:32:08|0.0251347
04:32:10|0.02510432
04:32:11|0.02512667
04:32:11|0.02510958
04:32:13|0.02509189
04:32:13|0.02509189
04:32:14|0.02509189
04:32:16|0.02509189
04:32:16|0.02507603
04:32:18|0.02507709
04:32:19|0.02507709
04:32:20|0.02507709
04:32:21|0.02506367
04:32:22|0.02506707
04:32:23|0.02507083
04:32:25|0.02506863
04:32:26|0.02507708
04:32:27|0.02507708
04:32:28|0.02507708
04:32:29|0.02507708
04:32:30|0.02505709
04:32:31|0.02505709
04:32:32|0.02505709
04:32:33|0.02505709
04:32:34|0.02505709
04:32:35|0.02505709
04:32:36|0.02505709
04:32:38|0.02505709
04:32:38|0.02505709
04:32:40|0.0250567
04:32:40|0.0250729
04:32:41|0.02508571
04:32:43|0.02507712
04:32:43|0.02507712
04:32:44|0.02507633
04:32:45|0.02507633
04:32:46|0.02507227
04:32:48|0.02507209
04:32:49|0.02507209
04:32:50|0.02507209
04:32:51|0.02507209
04:32:52|0.02507209
04:32:53|0.02507209
04:32:54|0.02507209
04:32:55|0.02504606
04:32:56|0.02504606
04:32:57|0.02504606
04:32:58|0.02504606
04:32:59|0.02504606
04:33:00|0.02504606
04:33:01|0.02504606
04:33:02|0.02504606
04:33:03|0.02504606
04:33:04|0.02504473
04:33:05|0.02503708
04:33:06|0.02503708
04:33:07|0.02503708
04:33:08|0.02503708
04:33:09|0.02503473
04:33:10|0.02504856
04:33:11|0.02504708
04:33:12|0.02503256
04:33:13|0.02502374
04:33:14|0.02502374
04:33:15|0.02502374
04:33:16|0.0250237
04:33:17|0.0250237
04:33:19|0.0250237
04:33:20|0.0250237
04:33:21|0.02503801
04:33:22|0.02503801
04:33:23|0.02503801
04:33:24|0.02503801
04:33:26|0.02503801
04:33:26|0.0250534
04:33:27|0.02505657
04:33:28|0.0250729
04:33:29|0.0250729
04:33:31|0.0250729
04:33:32|0.02508364
04:33:32|0.02508362
04:33:33|0.02506653
04:33:34|0.02506653
04:33:35|0.02506007
04:33:37|0.02503707
04:33:38|0.02502721
04:33:39|0.02502158
04:33:40|0.02501457
04:33:41|0.02501457
04:33:42|0.02500522
04:33:43|0.02500056
04:33:44|0.02501352
04:33:45|0.02501352
04:33:46|0.02501352
04:33:47|0.02501352
04:33:48|0.025011
04:33:49|0.025011
04:33:50|0.025011
04:33:51|0.025011
04:33:52|0.02501953
04:33:53|0.02501953
04:33:54|0.02501953
04:33:55|0.02501953
04:33:56|0.025
04:33:57|0.02498707
04:33:58|0.02499765
04:33:59|0.02499766
04:34:01|0.02498313
04:34:01|0.02498313
04:34:02|0.02498313
04:34:04|0.02498313
04:34:04|0.02497317
04:34:05|0.02498614
04:34:06|0.02498614
04:34:07|0.02498614
04:34:08|0.02498614
04:34:09|0.02498614
04:34:10|0.02498612
04:34:11|0.02498612
04:34:12|0.02497022
04:34:13|0.02496858
04:34:14|0.02497106
04:34:15|0.02497106
04:34:18|0.02499592
04:34:19|0.02497609
04:34:19|0.02497026
04:34:21|0.02497026
04:34:21|0.02497026
04:34:23|0.02496856
04:34:24|0.02495991
04:34:24|0.02496613
04:34:26|0.02496613
04:34:27|0.02495614
04:34:28|0.02495614
04:34:29|0.02494864
04:34:30|0.02494365
04:34:31|0.02494364
04:34:32|0.02494365
04:34:33|0.02493048
04:34:34|0.02492401
04:34:35|0.02492401
04:34:36|0.02492864
04:34:37|0.02492864
04:34:38|0.02492864
04:34:39|0.02492864
04:34:40|0.02492862
04:34:41|0.02492862
04:34:42|0.02492862
04:34:43|0.02492862
04:34:44|0.02492862
04:34:45|0.02492862
04:34:46|0.02492862
04:34:47|0.02492862
04:34:48|0.02492614
04:34:49|0.02492614
04:34:50|0.02492364
04:34:51|0.02492351
04:34:53|0.02492351
04:34:54|0.02492351
04:34:55|0.02492351
04:34:55|0.02491222
04:34:57|0.0249446
04:34:58|0.02492888
04:34:58|0.02492888
04:34:59|0.02492888
04:35:01|0.02494857
04:35:02|0.02497026
04:35:03|0.0249584
04:35:04|0.0249584
04:35:05|0.02498308
04:35:06|0.02498308
04:35:07|0.02498308
04:35:08|0.02499726
04:35:09|0.02499726
04:35:10|0.02499726
04:35:11|0.02499726
04:35:13|0.02501491
04:35:13|0.02501491
04:35:14|0.02499816
04:35:16|0.0249682
04:35:17|0.02496842
04:35:18|0.02495507
04:35:19|0.02492888
04:35:20|0.02492888
04:35:22|0.02492888
04:35:23|0.02491129
04:35:23|0.02490776
04:35:25|0.0249446
04:35:25|0.02491262
04:35:27|0.02491262
04:35:28|0.02489862
04:35:29|0.02491894
04:35:30|0.02493177
04:35:31|0.02495559
04:35:32|0.02495559
04:35:33|0.02497026
04:35:34|0.02498925
04:35:35|0.02498652
04:35:36|0.02500271
04:35:37|0.02498788
04:35:39|0.02498788
04:35:40|0.02498788
04:35:40|0.02497158
04:35:41|0.02497158
04:35:42|0.02494169
04:35:43|0.02495507
04:35:45|0.02495507
04:35:45|0.02495507
04:35:46|0.02495507
04:35:47|0.02495507
04:35:48|0.02495507
04:35:49|0.02495507
04:35:50|0.02495507
04:35:51|0.02492426
04:35:53|0.02492426
04:35:53|0.02492426
04:35:54|0.02495076
04:35:56|0.0249392
04:35:56|0.0249392
04:35:58|0.0249392
04:35:58|0.02495076
04:36:00|0.02495076
04:36:00|0.02496304
04:36:02|0.02494675
04:36:02|0.02494675
04:36:03|0.02492678
04:36:05|0.02492574
04:36:05|0.02492177
04:36:06|0.02491905
04:36:08|0.02491905
04:36:08|0.02491905
04:36:09|0.0249083
04:36:10|0.02490569
04:36:12|0.02488863
04:36:12|0.02488863
04:36:14|0.0248654
04:36:14|0.02487973
04:36:16|0.02487973
04:36:17|0.02487973
04:36:19|0.02487973
04:36:21|0.02487467
04:36:21|0.02487467
04:36:23|0.02487465
04:36:25|0.02488661
04:36:26|0.02488661
04:36:27|0.02487982
04:36:27|0.02487982
04:36:28|0.02487982
04:36:30|0.02486467
04:36:31|0.02486467
04:36:31|0.02486467
04:36:32|0.02486467
04:36:34|0.02486467
04:36:35|0.02486467
04:36:36|0.02486844
04:36:37|0.02486844
04:36:38|0.02486844
04:36:39|0.02486844
04:36:40|0.02485544
04:36:41|0.02485545
04:36:42|0.02485
04:36:43|0.02485
04:36:44|0.02485
04:36:45|0.02481318
04:36:47|0.02481469
04:36:47|0.02481864
04:36:49|0.02483468
04:36:49|0.02483468
04:36:50|0.02483468
04:36:51|0.02483466
04:36:53|0.02483466
04:36:53|0.02484193
04:36:54|0.02484193
04:36:55|0.02484039
04:36:57|0.02484039
04:36:57|0.02484039
04:36:59|0.02484039
04:37:00|0.02484039
04:37:00|0.02484039
04:37:01|0.02486095
04:37:02|0.02488091
04:37:04|0.02489088
04:37:05|0.02490497
04:37:06|0.02490497
04:37:07|0.02493177
04:37:08|0.02491236
04:37:09|0.02487978
04:37:10|0.02486762
04:37:11|0.02486762
04:37:12|0.02486765
04:37:13|0.02486765
04:37:14|0.02484812
04:37:15|0.02484196
04:37:16|0.02486095
04:37:17|0.02486762
04:37:18|0.02488045
04:37:19|0.02489853
04:37:20|0.02492928
04:37:22|0.02489966
04:37:22|0.02489966
04:37:23|0.02489966
04:37:24|0.02487151
04:37:25|0.02488916
04:37:26|0.02490611
04:37:28|0.02488793
04:37:29|0.02487782
04:37:29|0.02485619
04:37:31|0.0248548
04:37:32|0.0248548
04:37:33|0.02488045
04:37:34|0.0248956
04:37:35|0.02487008
04:37:36|0.02487971
04:37:37|0.02489036
04:37:38|0.02489036
04:37:39|0.02489944
04:37:40|0.02492176
04:37:41|0.02492176
04:37:42|0.02492176
04:37:44|0.02492176
04:37:45|0.02492442
04:37:46|0.02493793
04:37:46|0.02495076
04:37:47|0.02494451
04:37:49|0.02494451
04:37:50|0.02493205
04:37:51|0.02492752
04:37:52|0.0249391
04:37:53|0.0249391
04:37:54|0.0249391
04:37:55|0.0249391
04:37:56|0.0249391
04:37:57|0.0249391
04:37:58|0.02489346
04:37:59|0.02489933
04:38:00|0.02489933
04:38:01|0.0248973
04:38:02|0.0248973
04:38:03|0.02486095
04:38:04|0.02486095
04:38:05|0.02486095
04:38:06|0.02482924
04:38:07|0.02484206
04:38:08|0.02484206
04:38:09|0.02484206
04:38:10|0.02484206
04:38:11|0.02484383
04:38:12|0.02480604
04:38:13|0.02480467
04:38:14|0.02482911
04:38:15|0.02482074
04:38:16|0.02482074
04:38:17|0.02481468
04:38:18|0.02481468
04:38:20|0.02481468
04:38:20|0.02481468
04:38:21|0.02481468
04:38:23|0.02480716
04:38:23|0.02479171
04:38:25|0.02480718
04:38:26|0.02480718
04:38:27|0.02480718
04:38:28|0.0248163
04:38:29|0.02480411
04:38:29|0.02479023
04:38:31|0.02479023
04:38:32|0.02478143
04:38:33|0.02476097
04:38:34|0.02476097
04:38:35|0.02475003
04:38:36|0.0247373
04:38:37|0.02474155
04:38:39|0.02475176
04:38:39|0.02475189
04:38:41|0.02475169
04:38:42|0.02475831
04:38:43|0.02475831
04:38:44|0.02476498
04:38:45|0.02476498
04:38:45|0.02475412
04:38:46|0.02474686
04:38:48|0.02474686
04:38:49|0.02475193
04:38:50|0.02476171
04:38:51|0.02476171
04:38:51|0.02476171
04:38:53|0.02476171
04:38:54|0.02476498
04:38:55|0.02477745
04:38:56|0.02477745
04:38:56|0.0248163
04:38:57|0.02483529
04:38:58|0.02484736
04:39:00|0.02483671
04:39:00|0.02485016
04:39:02|0.02486177
04:39:02|0.02486762
04:39:04|0.02486762
04:39:04|0.02488661
04:39:06|0.02488661
04:39:07|0.02488661
04:39:08|0.02486404
04:39:09|0.02486404
04:39:10|0.02486969
04:39:11|0.02486969
04:39:12|0.02486969
04:39:13|0.0248766
04:39:14|0.02487137
04:39:15|0.02487137
04:39:16|0.02487137
04:39:17|0.02487137
04:39:18|0.02487137
04:39:19|0.02487137
04:39:21|0.02487137
04:39:22|0.02486236
04:39:23|0.02486236
04:39:23|0.02485152
04:39:24|0.02484405
04:39:25|0.02482246
04:39:27|0.02483056
04:39:28|0.02483052
04:39:28|0.02483048
04:39:30|0.02482963
04:39:31|0.02480362
04:39:31|0.02480362
04:39:32|0.02480362
04:39:34|0.02480362
04:39:34|0.02482246
04:39:36|0.02484196
04:39:37|0.02486039
04:39:39|0.02487378
04:39:39|0.02489469
04:39:41|0.02489944
04:39:41|0.02489943
04:39:43|0.02489943
04:39:43|0.0248912
04:39:45|0.0248699
04:39:45|0.0248699
04:39:46|0.0248699
04:39:47|0.0248699
04:39:48|0.0248699
04:39:49|0.0248699
04:39:51|0.0248699
04:39:52|0.0248699
04:39:53|0.02491226
04:39:54|0.0249251
04:39:55|0.0249251
04:39:55|0.02491962
04:39:56|0.02491962
04:39:58|0.02495076
04:39:58|0.02495076
04:39:59|0.02495076
04:40:00|0.02495076
04:40:02|0.02495076
04:40:03|0.02495076
04:40:04|0.02495076
04:40:05|0.02495078
04:40:06|0.02495078
04:40:07|0.02495078
04:40:08|0.02497317
04:40:09|0.02497056
04:40:10|0.02497056
04:40:11|0.02501168
04:40:12|0.02501126
04:40:13|0.02501126
04:40:14|0.02500573
04:40:15|0.02500946
04:40:16|0.02500946
04:40:17|0.02500946
04:40:18|0.02500948
04:40:19|0.02500948
04:40:20|0.02500059
04:40:21|0.02500059
04:40:22|0.02500059
04:40:23|0.02500059
04:40:24|0.02500059
04:40:25|0.02500059
04:40:26|0.02501049
04:40:27|0.02499097
04:40:28|0.02498965
04:40:29|0.02497853
04:40:30|0.02500184
04:40:31|0.02500184
04:40:32|0.02500184
04:40:34|0.02501945
04:40:34|0.02501945
04:40:36|0.02501945
04:40:36|0.02501945
04:40:38|0.02501945
04:40:38|0.02501945
04:40:40|0.02501735
04:40:41|0.02501735
04:40:41|0.02501735
04:40:43|0.02501735
04:40:43|0.02501735
04:40:44|0.02501735
04:40:45|0.02501735
04:40:47|0.02502666
04:40:48|0.02502666
04:40:49|0.02500214
04:40:50|0.02500214
04:40:51|0.02500214
04:40:52|0.02498786
04:40:53|0.02499702
04:40:54|0.02494857
04:40:55|0.02494328
04:40:57|0.02494328
04:40:57|0.02493638
04:40:58|0.02493638
04:40:59|0.02493638
04:41:00|0.02493638
04:41:11|0.02496359
04:41:12|0.02502721
04:41:12|0.02502034
04:41:13|0.02502718
04:41:14|0.02502718
04:41:15|0.02502718
04:41:16|0.02500046
04:41:18|0.02500046
04:41:18|0.02500046
04:41:19|0.02500046
04:41:20|0.02500046
04:41:22|0.02497831
04:41:22|0.02497831
04:41:23|0.02497122
04:41:25|0.0249689
04:41:26|0.02495837
04:41:27|0.024957
04:41:29|0.02495837
04:41:29|0.02498309
04:41:31|0.02498309
04:41:32|0.02497817
04:41:32|0.02498925
04:41:34|0.02498294
04:41:35|0.02498294
04:41:36|0.02498294
04:41:37|0.02498294
04:41:38|0.02496455
04:41:39|0.02497054
04:41:40|0.02497654
04:41:41|0.02498925
04:41:42|0.02498925
04:41:43|0.02498925
04:41:45|0.02498925
04:41:45|0.02498925
04:41:46|0.02500208
04:41:47|0.02500208
04:41:48|0.02500208
04:41:49|0.02500208
04:41:50|0.02500208
04:41:51|0.02500208
04:41:52|0.02500208
04:41:54|0.02500208
04:41:54|0.02499203
04:41:55|0.02499203
04:41:57|0.02499203
04:41:57|0.02499203
04:41:58|0.02499203
04:41:59|0.02499203
04:42:00|0.02497069
04:42:01|0.02497069
04:42:02|0.02497069
04:42:03|0.0249788
04:42:04|0.0249788
04:42:05|0.0249788
04:42:07|0.0249788
04:42:07|0.02498704
04:42:08|0.02499592
04:42:09|0.02500175
04:42:10|0.02499772
04:42:11|0.02499772
04:42:12|0.02499772
04:42:13|0.02499772
04:42:14|0.02499772
04:42:16|0.02499772
04:42:16|0.0249736
04:42:18|0.0249736
04:42:18|0.02495838
04:42:19|0.02495838
04:42:20|0.02495838
04:42:21|0.02495838
04:42:22|0.02497026
04:42:26|0.02497642
04:42:26|0.02497679
04:42:28|0.02497674
04:42:28|0.02497674
04:42:30|0.02497674
04:42:30|0.02497674
04:42:32|0.02497674
04:42:33|0.02497674
04:42:33|0.02497674
04:42:35|0.02497674
04:42:35|0.02500208
04:42:37|0.02500208
04:42:38|0.02499315
04:42:39|0.02499315
04:42:40|0.02501429
04:42:41|0.02501028
04:42:42|0.02501028
04:42:43|0.02501028
04:42:44|0.02499831
04:42:45|0.02498787
04:42:46|0.02497642
04:42:47|0.02497803
04:42:48|0.02497803
04:42:49|0.02497803
04:42:50|0.02497803
04:42:52|0.02496797
04:42:52|0.02498622
04:42:54|0.02498622
04:42:55|0.02498622
04:42:56|0.0249967
04:42:57|0.0249967
04:42:58|0.0249967
04:42:59|0.0249967
04:43:00|0.0249967
04:43:02|0.0249967
04:43:02|0.0249967
04:43:03|0.0249967
04:43:04|0.02501491
04:43:05|0.02502151
04:43:06|0.02503941
04:43:07|0.02503941
04:43:08|0.02505188
04:43:09|0.02505524
04:43:10|0.02505524
04:43:11|0.02505524
04:43:12|0.02505047
04:43:13|0.02505906
04:43:14|0.02505906
04:43:15|0.0250479
04:43:17|0.02505668
04:43:17|0.02505668
04:43:18|0.02505668
04:43:19|0.02505668
04:43:20|0.0250623
04:43:21|0.0250623
04:43:22|0.02506525
04:43:23|0.02506525
04:43:24|0.02506306
04:43:26|0.02505032
04:43:27|0.02505032
04:43:28|0.02505032
04:43:30|0.02505032
04:43:31|0.02505032
04:43:31|0.02501864
04:43:32|0.02503701
04:43:34|0.02503701
04:43:35|0.02503701
04:43:35|0.02503701
04:43:36|0.02503701
04:43:37|0.02503701
04:43:39|0.02503701
04:43:40|0.02503701
04:43:41|0.02503701
04:43:42|0.02503701
04:43:43|0.02503697
04:43:44|0.02503697
04:43:45|0.02504255
04:43:46|0.02504255
04:43:47|0.02504255
04:43:48|0.02504255
04:43:49|0.02504255
04:43:51|0.02504255
04:43:51|0.0250227
04:43:52|0.02500277
04:43:53|0.025
04:43:54|0.02498929
04:43:55|0.02498929
04:43:57|0.02498929
04:43:58|0.02498929
04:43:58|0.02498929
04:44:00|0.02498929
04:44:01|0.02498298
04:44:01|0.02498298
04:44:02|0.02497
04:44:04|0.02497
04:44:05|0.02497
04:44:05|0.02495447
04:44:06|0.02496652
04:44:08|0.02496652
04:44:08|0.02496652
04:44:10|0.02496652
04:44:11|0.02496652
04:44:11|0.02496652
04:44:12|0.02495107
04:44:13|0.02495107
04:44:14|0.02495107
04:44:15|0.02495107
04:44:16|0.02495107
04:44:17|0.02495107
04:44:19|0.02495107
04:44:19|0.02495107
04:44:20|0.02495107
04:44:21|0.02492593
04:44:22|0.02492593
04:44:24|0.02492593
04:44:25|0.02492149
04:44:26|0.02492
04:44:27|0.02491945
04:44:28|0.0248987
04:44:29|0.0248987
04:44:30|0.02489186
04:44:31|0.02489687
04:44:32|0.024902
04:44:33|0.024902
04:44:34|0.024902
04:44:36|0.024902
04:44:37|0.024902
04:44:38|0.024902
04:44:38|0.02491204
04:44:39|0.02491204
04:44:40|0.02491204
04:44:42|0.02491204
04:44:43|0.02488
04:44:44|0.02486762
04:44:45|0.02486762
04:44:46|0.02486762
04:44:47|0.02489328
04:44:48|0.02489328
04:44:49|0.02489328
04:44:50|0.02489328
04:44:51|0.02491696
04:44:52|0.02491696
04:44:53|0.02491697
04:44:54|0.02491697
04:44:55|0.02491697
04:44:56|0.02491697
04:44:57|0.02492149
04:44:58|0.02493177
04:44:59|0.02493177
04:45:00|0.02493177
04:45:01|0.02493177
04:45:02|0.02493162
04:45:03|0.02493162
04:45:04|0.02492183
04:45:06|0.02490947
04:45:06|0.02490947
04:45:07|0.02490947
04:45:08|0.02490947
04:45:10|0.02490923
04:45:10|0.02490923
04:45:11|0.02490186
04:45:12|0.02490186
04:45:13|0.02490186
04:45:15|0.02490186
04:45:15|0.02490186
04:45:16|0.02490186
04:45:17|0.02490186
04:45:18|0.02491698
04:45:19|0.024925
04:45:21|0.024925
04:45:21|0.02491928
04:45:22|0.02493452
04:45:23|0.02493452
04:45:24|0.02496953
04:45:26|0.02496953
04:45:28|0.02496953
04:45:29|0.02497449
04:45:30|0.02498787
04:45:32|0.02498789
04:45:33|0.02496824
04:45:34|0.02496824
04:45:35|0.02495743
04:45:36|0.02495743
04:45:37|0.02493177
04:45:38|0.0249111
04:45:39|0.0249111
04:45:40|0.02490172
04:45:41|0.02492701
04:45:42|0.02493426
04:45:43|0.02493426
04:45:44|0.0249217
04:45:45|0.02492171
04:45:46|0.02492171
04:45:47|0.02492171
04:45:49|0.02492171
04:45:49|0.02493305
04:45:51|0.02493305
04:45:51|0.02493305
04:45:52|0.02493305
04:45:53|0.02493305
04:45:54|0.02493305
04:45:55|0.02493305
04:45:56|0.02493305
04:45:57|0.02493305
04:45:58|0.02496359
04:46:00|0.02496359
04:46:01|0.02497953
04:46:01|0.02497122
04:46:02|0.02496757
04:46:03|0.024977
04:46:05|0.024977
04:46:06|0.02498925
04:46:07|0.02498925
04:46:08|0.02497684
04:46:09|0.02497684
04:46:11|0.02497684
04:46:11|0.0249691
04:46:12|0.02495556
04:46:13|0.02495556
04:46:14|0.02495556
04:46:15|0.02495556
04:46:16|0.0249391
04:46:17|0.0249391
04:46:18|0.02491916
04:46:19|0.02491228
04:46:20|0.02491228
04:46:21|0.02491228
04:46:22|0.02491228
04:46:23|0.02489691
04:46:25|0.02487331
04:46:25|0.02487331
04:46:27|0.02487331
04:46:29|0.0249061
04:46:30|0.0249061
04:46:30|0.02490424
04:46:32|0.02493177
04:46:33|0.02493176
04:46:34|0.0249446
04:46:35|0.02494858
04:46:36|0.02495743
04:46:37|0.02496359
04:46:38|0.02496953
04:46:39|0.02496953
04:46:40|0.02496953
04:46:41|0.02495459
04:46:43|0.02494496
04:46:43|0.02495952
04:46:45|0.02495952
04:46:46|0.02495952
04:46:47|0.02495952
04:46:48|0.02496307
04:46:50|0.02496307
04:46:51|0.02494854
04:46:51|0.02494854
04:46:52|0.02494156
04:46:53|0.024947
04:46:54|0.024947
04:46:56|0.024947
04:46:56|0.024947
04:46:58|0.024947
04:46:59|0.024947
04:47:00|0.024947
04:47:00|0.024947
04:47:01|0.024947
04:47:02|0.02495906
04:47:04|0.0249451
04:47:04|0.02493793
04:47:05|0.02494947
04:47:06|0.02496702
04:47:07|0.02496702
04:47:09|0.02496702
04:47:09|0.02498784
04:47:11|0.02497907
04:47:11|0.02498019
04:47:12|0.02498019
04:47:13|0.02499592
04:47:14|0.02499592
04:47:15|0.02499169
04:47:17|0.02499169
04:47:18|0.02501735
04:47:19|0.02502143
04:47:20|0.02502666
04:47:21|0.02502666
04:47:22|0.02502666
04:47:23|0.02502666
04:47:24|0.02502666
04:47:24|0.02504507
04:47:25|0.02504724
04:47:26|0.02504724
04:47:28|0.02505441
04:47:30|0.02505441
04:47:31|0.02505441
04:47:32|0.02505441
04:47:33|0.02505506
04:47:34|0.02503702
04:47:35|0.02503222
04:47:36|0.02503222
04:47:37|0.02500248
04:47:38|0.02500249
04:47:39|0.02500249
04:47:40|0.02497892
04:47:41|0.02497892
04:47:42|0.02497892
04:47:43|0.02497892
04:47:44|0.02497892
04:47:45|0.0249742
04:47:46|0.0249742
04:47:47|0.0249742
04:47:48|0.02495699
04:47:49|0.02495699
04:47:50|0.02494075
04:47:51|0.02494075
04:47:52|0.02494075
04:47:53|0.02494075
04:47:54|0.02494075
04:47:55|0.02494075
04:47:56|0.02494075
04:47:58|0.02494378
04:47:59|0.02494378
04:48:00|0.02494378
04:48:00|0.02494378
04:48:02|0.02494378
04:48:03|0.02495
04:48:04|0.02495
04:48:05|0.02493871
04:48:06|0.02493871
04:48:07|0.02493871
04:48:08|0.02492717
04:48:09|0.02492066
04:48:10|0.02490919
04:48:11|0.02490919
04:48:12|0.02491161
04:48:13|0.02489012
04:48:14|0.02489928
04:48:16|0.02489928
04:48:16|0.02489928
04:48:17|0.02489928
04:48:19|0.02489928
04:48:19|0.02489928
04:48:20|0.02491901
04:48:21|0.0249251
04:48:22|0.0249251
04:48:23|0.02493793
04:48:24|0.02495743
04:48:25|0.02495743
04:48:26|0.02495743
04:48:28|0.02495743
04:48:29|0.02495743
04:48:30|0.02495877
04:48:31|0.02495877
04:48:32|0.02495877
04:48:33|0.02495877
04:48:34|0.02495877
04:48:35|0.02495877
04:48:37|0.02498688
04:48:37|0.02498688
04:48:39|0.02499459
04:48:39|0.02499459
04:48:41|0.02500208
04:48:42|0.02498141
04:48:43|0.02497811
04:48:44|0.02497811
04:48:45|0.02497811
04:48:46|0.02496149
04:48:47|0.0249516
04:48:49|0.02495949
04:48:49|0.02496951
04:48:50|0.02496951
04:48:51|0.02496951
04:48:53|0.02496951
04:48:53|0.02494909
04:48:55|0.02494909
04:48:55|0.02494909
04:48:56|0.02494909
04:48:57|0.02494909
04:48:58|0.02496952
04:48:59|0.02496952
04:49:00|0.02496952
04:49:02|0.02496952
04:49:02|0.02497643
04:49:03|0.02497643
04:49:04|0.02498786
04:49:05|0.02498786
04:49:06|0.02500875
04:49:07|0.02501077
04:49:08|0.02501077
04:49:09|0.02501077
04:49:11|0.02501648
04:49:12|0.02501648
04:49:13|0.02501648
04:49:14|0.02501648
04:49:15|0.0250251
04:49:16|0.0250251
04:49:17|0.0250251
04:49:18|0.0250251
04:49:19|0.02501129
04:49:20|0.02501129
04:49:21|0.02501129
04:49:22|0.02501129
04:49:23|0.02501129
04:49:25|0.02502873
04:49:26|0.02502873
04:49:26|0.02502873
04:49:28|0.02502873
04:49:29|0.02503949
04:49:30|0.02503949
04:49:31|0.02503949
04:49:32|0.02503707
04:49:33|0.02503707
04:49:35|0.02503707
04:49:36|0.02503707
04:49:38|0.02503707
04:49:38|0.02503707
04:49:39|0.02503707
04:49:40|0.02503638
04:49:42|0.02503707
04:49:43|0.02503707
04:49:44|0.02503707
04:49:45|0.02503707
04:49:46|0.02503707
04:49:47|0.02503707
04:49:48|0.02503707
04:49:49|0.02503707
04:49:51|0.02503707
04:49:52|0.02503707
04:49:52|0.02503133
04:49:54|0.02503133
04:49:55|0.02503133
04:49:55|0.02504722
04:49:57|0.02504722
04:49:57|0.02504722
04:49:59|0.02504722
04:49:59|0.02504722
04:50:00|0.02504722
04:50:01|0.02503869
04:50:02|0.02503869
04:50:03|0.02503869
04:50:05|0.02504695
04:50:05|0.02504695
04:50:06|0.02504695
04:50:08|0.02505674
04:50:08|0.02505681
04:50:09|0.02505681
04:50:10|0.02505397
04:50:11|0.02505397
04:50:12|0.02506505
04:50:13|0.02507094
04:50:15|0.02507103
04:50:16|0.02507103
04:50:17|0.02507299
04:50:18|0.02507299
04:50:19|0.02507605
04:50:19|0.02507605
04:50:20|0.02507605
04:50:21|0.02507605
04:50:22|0.02506111
04:50:24|0.02505693
04:50:25|0.02505693
04:50:26|0.02505693
04:50:26|0.02505693
04:50:27|0.02505693
04:50:28|0.02506505
04:50:30|0.02506505
04:50:30|0.02506505
04:50:32|0.02506656
04:50:33|0.02506656
04:50:34|0.02506656
04:50:35|0.02506656
04:50:36|0.02506656
04:50:37|0.02506656
04:50:38|0.02506656
04:50:39|0.02506656
04:50:41|0.02506656
04:50:41|0.02505861
04:50:43|0.02505861
04:50:44|0.02505861
04:50:45|0.02505861
04:50:46|0.02505861
04:50:47|0.02503531
04:50:48|0.02502158
04:50:50|0.02502158
04:50:50|0.0250088
04:50:52|0.02499637
04:50:52|0.02499637
04:50:53|0.02499637
04:50:54|0.02499637
04:50:55|0.02496359
04:50:57|0.02496359
04:50:57|0.02496359
04:50:58|0.02497684
04:51:00|0.02497684
04:51:00|0.02497684
04:51:02|0.0249682
04:51:03|0.02496701
04:51:04|0.02496701
04:51:05|0.02499592
04:51:06|0.02499592
04:51:07|0.02500603
04:51:08|0.02500875
04:51:09|0.02500875
04:51:10|0.02497145
04:51:11|0.02497145
04:51:12|0.02497145
04:51:13|0.02497436
04:51:14|0.02497436
04:51:15|0.02497436
04:51:16|0.02494478
04:51:18|0.02493863
04:51:18|0.02492915
04:51:19|0.02492915
04:51:20|0.02490672
04:51:21|0.02490173
04:51:22|0.02490173
04:51:24|0.02490173
04:51:24|0.02489515
04:51:25|0.02489515
04:51:26|0.02489515
04:51:27|0.02490874
04:51:28|0.02490874
04:51:30|0.02489177
04:51:30|0.02489177
04:51:31|0.02489177
04:51:32|0.02489177
04:51:33|0.02489177
04:51:34|0.02488315
04:51:36|0.02488315
04:51:36|0.02488
04:51:38|0.02488
04:51:39|0.02488
04:51:40|0.02488
04:51:40|0.02486469
04:51:42|0.02485493
04:51:42|0.02487702
04:51:43|0.02487001
04:51:44|0.02486095
04:51:46|0.02486095
04:51:46|0.02486095
04:51:47|0.02486095
04:51:49|0.02486095
04:51:50|0.02486095
04:51:51|0.02486095
04:51:51|0.02486095
04:51:53|0.02486095
04:51:54|0.02486095
04:51:55|0.024845
04:51:56|0.024845
04:51:56|0.02484498
04:51:58|0.02484498
04:51:58|0.02484498
04:52:00|0.02483948
04:52:01|0.02483948
04:52:01|0.02483471
04:52:03|0.02483471
04:52:04|0.02483204
04:52:05|0.02481567
04:52:06|0.02481567
04:52:07|0.02481567
04:52:08|0.02481567
04:52:09|0.02483119
04:52:10|0.02483119
04:52:11|0.02483425
04:52:12|0.02483874
04:52:13|0.02483874
04:52:14|0.02484749
04:52:15|0.02484749
04:52:16|0.02484749
04:52:17|0.02483456
04:52:18|0.02482504
04:52:19|0.02482504
04:52:20|0.02479314
04:52:21|0.02479815
04:52:22|0.02483529
04:52:23|0.02482041
04:52:24|0.02482041
04:52:25|0.02482041
04:52:26|0.02482041
04:52:27|0.02483517
04:52:28|0.02483517
04:52:29|0.02482539
04:52:30|0.02481794
04:52:31|0.02481794
04:52:32|0.02481794
04:52:34|0.02480306
04:52:35|0.02480304
04:52:37|0.02480304
04:52:37|0.02478962
04:52:39|0.02478962
04:52:40|0.02480963
04:52:41|0.02480963
04:52:42|0.02480963
04:52:43|0.02481664
04:52:45|0.02481098
04:52:45|0.02481098
04:52:46|0.02481098
04:52:48|0.02481098
04:52:48|0.02481098
04:52:49|0.02481098
04:52:51|0.02481098
04:52:51|0.02481098
04:52:53|0.02481098
04:52:53|0.02481098
04:52:55|0.02481098
04:52:56|0.02481914
04:52:57|0.02481914
04:52:58|0.02483529
04:52:59|0.02484196
04:53:01|0.0248576
04:53:01|0.02487378
04:53:03|0.02486012
04:53:04|0.02487656
04:53:04|0.02487656
04:53:05|0.02487656
04:53:06|0.02487034
04:53:07|0.02486009
04:53:08|0.02486009
04:53:10|0.02486009
04:53:11|0.02486009
04:53:12|0.02487631
04:53:12|0.02487631
04:53:14|0.02487631
04:53:15|0.02487631
04:53:15|0.02487631
04:53:16|0.02487631
04:53:17|0.02487631
04:53:19|0.02487249
04:53:19|0.02487947
04:53:22|0.02487947
04:53:22|0.02485018
04:53:23|0.02485018
04:53:24|0.02485018
04:53:25|0.02487603
04:53:26|0.02487603
04:53:27|0.02487603
04:53:28|0.02487603
04:53:29|0.02487603
04:53:30|0.02487603
04:53:31|0.02487603
04:53:32|0.02487603
04:53:33|0.02487603
04:53:35|0.02487603
04:53:36|0.02487603
04:53:38|0.02487603
04:53:38|0.02488854
04:53:39|0.02489237
04:53:41|0.02489371
04:53:42|0.02489371
04:53:43|0.02489371
04:53:44|0.02489371
04:53:46|0.02489371
04:53:47|0.02489371
04:53:48|0.02489371
04:53:49|0.02489939
04:53:50|0.0249146
04:53:51|0.0249146
04:53:52|0.0249146
04:53:53|0.02492347
04:53:54|0.02492347
04:53:55|0.02492347
04:53:56|0.02492814
04:53:58|0.02492814
04:53:59|0.02492814
04:54:00|0.02492814
04:54:00|0.02492814
04:54:02|0.02492814
04:54:03|0.0249445
04:54:04|0.02495743
04:54:05|0.02495743
04:54:06|0.02495743
04:54:07|0.02495743
04:54:08|0.02494703
04:54:09|0.02494703
04:54:10|0.02494703
04:54:11|0.02494703
04:54:12|0.02494703
04:54:14|0.02494703
04:54:15|0.02494703
04:54:15|0.02494703
04:54:17|0.02494703
04:54:18|0.02491229
04:54:19|0.02489944
04:54:20|0.02489944
04:54:21|0.02489944
04:54:22|0.02489944
04:54:23|0.02489944
04:54:24|0.02489944
04:54:25|0.02489944
04:54:26|0.02489944
04:54:27|0.02489944
04:54:28|0.02490546
04:54:29|0.02490546
04:54:30|0.02490546
04:54:31|0.02491536
04:54:32|0.02491536
04:54:33|0.02491536
04:54:34|0.02491536
04:54:35|0.02495076
04:54:37|0.02495076
04:54:38|0.02495076
04:54:39|0.02495076
04:54:40|0.02495076
04:54:41|0.02495076
04:54:42|0.02495076
04:54:43|0.02495076
04:54:44|0.02495076
04:54:45|0.02495076
04:54:46|0.02495076
04:54:46|0.02495076
04:54:48|0.02495076
04:54:49|0.02495076
04:54:50|0.02495076
04:54:51|0.02495076
04:54:52|0.02495067
04:54:53|0.02493229
04:54:54|0.02493229
04:54:55|0.02493229
04:54:56|0.02493229
04:54:57|0.02493229
04:54:58|0.02493229
04:54:59|0.02493229
04:55:00|0.02493229
04:55:01|0.02493229
04:55:02|0.02491675
04:55:03|0.02491675
04:55:05|0.02489851
04:55:05|0.02489851
04:55:07|0.02489851
04:55:07|0.02491763
04:55:08|0.02491763
04:55:09|0.02491763
04:55:10|0.02491763
04:55:11|0.02491763
04:55:12|0.02491763
04:55:13|0.02491763
04:55:14|0.02491763
04:55:15|0.02491763
04:55:16|0.02491763
04:55:17|0.02491763
04:55:19|0.02491763
04:55:19|0.02491763
04:55:20|0.02493087
04:55:22|0.0249446
04:55:22|0.02495076
04:55:24|0.02495076
04:55:25|0.02495076
04:55:26|0.02497317
04:55:27|0.02497317
04:55:28|0.02497317
04:55:29|0.02499291
04:55:30|0.02499291
04:55:31|0.02498884
04:55:32|0.02498884
04:55:33|0.02498524
04:55:34|0.02498524
04:55:35|0.02500325
04:55:37|0.02501077
04:55:38|0.02501077
04:55:39|0.02501077
04:55:40|0.02501077
04:55:41|0.02501077
04:55:42|0.02499769
04:55:43|0.02499769
04:55:44|0.02499769
04:55:45|0.02499769
04:55:46|0.02499769
04:55:48|0.02499769
04:55:48|0.02499771
04:55:49|0.02499771
04:55:50|0.02499771
04:55:52|0.02499771
04:55:53|0.02499771
04:55:54|0.02499771
04:55:54|0.02499771
04:55:55|0.02499771
04:55:56|0.02500768
04:55:57|0.02501942
04:55:58|0.02501942
04:55:59|0.02501942
04:56:00|0.02501393
04:56:01|0.02500392
04:56:02|0.02500392
04:56:04|0.02498309
04:56:04|0.02497667
04:56:05|0.02497786
04:56:06|0.02497788
04:56:07|0.02497788
04:56:08|0.02497788
04:56:10|0.02497788
04:56:10|0.02497788
04:56:11|0.02502774
04:56:12|0.02502774
04:56:13|0.02502774
04:56:14|0.02502776
04:56:15|0.02502776
04:56:17|0.02502776
04:56:17|0.02502776
04:56:18|0.02502776
04:56:19|0.02502776
04:56:20|0.02502776
04:56:21|0.02503702
04:56:22|0.02503702
04:56:23|0.02503702
04:56:24|0.02503702
04:56:25|0.02503702
04:56:26|0.02503702
04:56:27|0.02503702
04:56:28|0.02500891
04:56:29|0.02500891
04:56:30|0.02500891
04:56:31|0.02500891
04:56:32|0.02500891
04:56:33|0.02500891
04:56:34|0.02501746
04:56:36|0.02501746
04:56:37|0.02501746
04:56:39|0.02501746
04:56:40|0.02501746
04:56:41|0.02501746
04:56:42|0.02501746
04:56:44|0.02501746
04:56:45|0.02501746
04:56:46|0.02501746
04:56:50|0.02501393
04:56:50|0.02501393
04:56:51|0.02501393
04:56:53|0.02501393
04:56:54|0.02501393
04:56:55|0.02501393
04:56:56|0.02501393
04:56:57|0.02501393
04:56:58|0.02501393
04:56:59|0.02501393
04:57:00|0.02501393
04:57:01|0.02496821
04:57:03|0.02496821
04:57:03|0.02496821
04:57:05|0.0249726
04:57:05|0.0249726
04:57:07|0.0249726
04:57:08|0.0249726
04:57:09|0.0249726
04:57:10|0.0249726
04:57:10|0.0249726
04:57:12|0.0249726
04:57:13|0.0249726
04:57:13|0.0249726
04:57:15|0.0249726
04:57:16|0.02497507
04:57:17|0.02497491
04:57:18|0.02498513
04:57:19|0.02498513
04:57:20|0.02498513
04:57:21|0.02498513
04:57:22|0.02498513
04:57:23|0.02498513
04:57:24|0.02498513
04:57:25|0.02498513
04:57:26|0.02498513
04:57:27|0.02498513
04:57:28|0.02498513
04:57:29|0.02498513
04:57:30|0.02498513
04:57:31|0.02499201
04:57:33|0.02499201
04:57:33|0.02499201
04:57:35|0.02499201
04:57:35|0.02499201
04:57:36|0.02499201
04:57:37|0.02499201
04:57:39|0.02499201
04:57:39|0.02499201
04:57:40|0.02499201
04:57:41|0.02495076
04:57:43|0.02494854
04:57:44|0.02493829
04:57:45|0.02493829
04:57:46|0.02493829
04:57:47|0.02493829
04:57:48|0.02493829
04:57:49|0.02493829
04:57:50|0.02493829
04:57:51|0.02493829
04:57:52|0.02493829
04:57:53|0.02493829
04:57:55|0.02493829
04:57:56|0.02493931
04:57:57|0.02493931
04:57:58|0.02493931
04:57:58|0.02493931
04:57:59|0.02493931
04:58:01|0.02493931
04:58:01|0.02495323
04:58:02|0.02496819
04:58:03|0.0249469
04:58:05|0.0249469
04:58:06|0.0249469
04:58:07|0.02494651
04:58:08|0.02494651
04:58:09|0.02494651
04:58:10|0.02494651
04:58:11|0.02494651
04:58:12|0.02494651
04:58:13|0.02494651
04:58:14|0.02494651
04:58:16|0.02494651
04:58:16|0.02494651
04:58:17|0.02494651
04:58:19|0.02494565
04:58:20|0.02494565
04:58:20|0.02494565
04:58:22|0.02494565
04:58:23|0.02494565
04:58:23|0.02494565
04:58:24|0.02494565
04:58:25|0.02494565
04:58:26|0.02494565
04:58:28|0.02497026
04:58:28|0.02497026
04:58:29|0.02497026
04:58:31|0.02497026
04:58:31|0.02497026
04:58:33|0.02497026
04:58:34|0.02497026
04:58:34|0.02497026
04:58:35|0.02497026
04:58:36|0.02497026
04:58:38|0.02498815
04:58:40|0.02498815
04:58:41|0.02498815
04:58:42|0.02498815
04:58:43|0.02498815
04:58:44|0.02498815
04:58:46|0.02498815
04:58:46|0.02498815
04:58:47|0.02498815
04:58:48|0.02498815
04:58:50|0.02498815
04:58:51|0.02498815
04:58:51|0.02498815
04:58:53|0.02498815
04:58:53|0.02498815
04:58:55|0.02498815
04:58:56|0.02498815
04:58:57|0.02498815
04:58:58|0.02498502
04:58:59|0.02498502
04:59:00|0.02498502
04:59:01|0.02498502
04:59:02|0.02498502
04:59:03|0.02498502
04:59:04|0.02498502
04:59:05|0.02498502
04:59:06|0.02498502
04:59:07|0.02498502
04:59:08|0.02498502
04:59:09|0.02498502
04:59:10|0.02498502
04:59:11|0.02496067
04:59:12|0.02496067
04:59:13|0.02497554
04:59:14|0.02497554
04:59:15|0.02497554
04:59:17|0.02497554
04:59:18|0.02497554
04:59:19|0.02497554
04:59:20|0.02497554
04:59:21|0.02497554
04:59:22|0.02497554
04:59:23|0.02497554
04:59:24|0.02499268
04:59:25|0.02499268
04:59:26|0.02499268
04:59:27|0.02499855
04:59:28|0.02500815
04:59:29|0.02502158
04:59:30|0.02502158
04:59:31|0.02501733
04:59:32|0.02501733
04:59:33|0.02501733
04:59:34|0.02501733
04:59:35|0.02501733
04:59:36|0.02501733
04:59:37|0.02501733
04:59:38|0.02501723
04:59:40|0.02501723
04:59:41|0.02498316
04:59:43|0.02498769
04:59:43|0.02498769
04:59:45|0.02498769
04:59:45|0.02498769
04:59:47|0.02498769
04:59:48|0.02498769
04:59:48|0.02498769
04:59:50|0.02498769
04:59:50|0.02498769
04:59:51|0.02498769
04:59:52|0.02498769
04:59:54|0.02498769
04:59:55|0.02498769
04:59:56|0.02498769
04:59:56|0.02498769
04:59:57|0.02498769
04:59:59|0.02498769
05:00:00|0.02498769
05:00:01|0.02498769
05:00:02|0.02498769
05:00:03|0.02498769
05:00:04|0.02498769
05:00:04|0.02498769
05:00:06|0.02498769
05:00:07|0.02498769
05:00:08|0.02499471
05:00:08|0.02499471
05:00:09|0.02499471
05:00:11|0.02499471
05:00:11|0.02496691
05:00:12|0.02496691
05:00:13|0.02496691
05:00:15|0.02496691
05:00:16|0.02496691
05:00:17|0.02496691
05:00:18|0.02496691
05:00:19|0.02497252
05:00:20|0.02497252
05:00:21|0.02497252
05:00:22|0.02497252
05:00:23|0.02497252
05:00:24|0.02499764
05:00:25|0.02499764
05:00:26|0.02499764
05:00:27|0.02499764
05:00:28|0.02499764
05:00:29|0.02497895
05:00:30|0.02497895
05:00:31|0.02497895
05:00:32|0.02496691
05:00:33|0.02496691
05:00:34|0.02496691
05:00:35|0.02496691
05:00:36|0.02496811
05:00:37|0.02498046
05:00:38|0.02498046
05:00:39|0.02498046
05:00:40|0.02498046
05:00:43|0.0249929
05:00:43|0.0249929
05:00:44|0.0249929
05:00:45|0.02502158
05:00:46|0.02502158
05:00:47|0.02502158
05:00:48|0.02502158
05:00:49|0.02502158
05:00:51|0.02502158
05:00:51|0.02502158
05:00:53|0.02502158
05:00:53|0.02502158
05:00:55|0.02502158
05:00:56|0.02502158
05:00:57|0.02502158
05:00:58|0.02501294
05:00:59|0.02501294
05:01:00|0.02501294
05:01:01|0.02501294
05:01:02|0.02501294
05:01:03|0.02501294
05:01:04|0.02501294
05:01:05|0.02501294
05:01:06|0.02501294
05:01:07|0.02501294
05:01:08|0.02501294
05:01:09|0.02501294
05:01:10|0.02501294
05:01:11|0.02503049
05:01:12|0.02504057
05:01:13|0.02503722
05:01:14|0.02503722
05:01:15|0.02503722
05:01:16|0.02503722
05:01:17|0.02503722
05:01:18|0.02505191
05:01:19|0.02505376
05:01:20|0.0250486
05:01:21|0.0250486
05:01:22|0.0250486
05:01:23|0.0250486
05:01:24|0.0250486
05:01:25|0.0250486
05:01:26|0.0250486
05:01:27|0.0250486
05:01:28|0.02504244
05:01:29|0.02504862
05:01:30|0.02504804
05:01:31|0.02506617
05:01:32|0.0250729
05:01:33|0.02507292
05:01:34|0.02507292
05:01:35|0.02507292
05:01:36|0.02507292
05:01:37|0.02507292
05:01:38|0.02507292
05:01:39|0.02507292
05:01:40|0.02507292
05:01:41|0.02507292
05:01:43|0.02507292
05:01:44|0.02507292
05:01:45|0.02507292
05:01:46|0.02506876
05:01:47|0.02506876
05:01:48|0.02506876
05:01:49|0.02506876
05:01:51|0.02506876
05:01:51|0.02506876
05:01:53|0.02506876
05:01:53|0.02506876
05:01:55|0.02506876
05:01:55|0.02506876
05:01:56|0.02506876
05:01:57|0.02506876
05:01:58|0.02506876
05:01:59|0.02508507
05:02:00|0.02509189
05:02:02|0.02509189
05:02:03|0.02509189
05:02:04|0.02511667
05:02:05|0.02512516
05:02:06|0.02510614
05:02:07|0.02510614
05:02:08|0.02511059
05:02:09|0.02511059
05:02:10|0.02513923
05:02:11|0.02513923
05:02:12|0.02513923
05:02:13|0.02513923
05:02:14|0.02513923
05:02:16|0.02513923
05:02:16|0.02513923
05:02:17|0.02513923
05:02:19|0.02513923
05:02:20|0.02512108
05:02:20|0.02512108
05:02:22|0.02512108
05:02:22|0.02512108
05:02:24|0.02512108
05:02:24|0.02513674
05:02:26|0.02515498
05:02:26|0.02515498
05:02:28|0.025155
05:02:28|0.02515467
05:02:30|0.02515467
05:02:31|0.02514549
05:02:31|0.02512983
05:02:33|0.02512983
05:02:33|0.02512983
05:02:35|0.02512983
05:02:36|0.02512983
05:02:37|0.02512983
05:02:37|0.02512983
05:02:39|0.02512983
05:02:39|0.02512983
05:02:40|0.02514073
05:02:42|0.02514513
05:02:43|0.02514513
05:02:45|0.02514513
05:02:45|0.02514513
05:02:47|0.02514513
05:02:48|0.02515166
05:02:48|0.02515166
05:02:49|0.02515166
05:02:50|0.02515166
05:02:52|0.02515166
05:02:53|0.02517554
05:02:53|0.0251637
05:02:54|0.0251637
05:02:55|0.0251637
05:02:57|0.0251637
05:02:58|0.0251637
05:02:59|0.0251637
05:03:00|0.0251637
05:03:01|0.0251637
05:03:02|0.02515416
05:03:03|0.02515416
05:03:04|0.02517326
05:03:06|0.02517326
05:03:06|0.02515555
05:03:08|0.02515555
05:03:08|0.02515555
05:03:09|0.02514148
05:03:10|0.02516427
05:03:11|0.02515414
05:03:12|0.02515414
05:03:13|0.02515414
05:03:14|0.02515414
05:03:15|0.0251181
05:03:17|0.0251181
05:03:17|0.0251181
05:03:19|0.0251181
05:03:19|0.02509743
05:03:20|0.02509743
05:03:21|0.02509743
05:03:23|0.02509743
05:03:24|0.02509743
05:03:24|0.02509743
05:03:25|0.02509743
05:03:26|0.02509743
05:03:27|0.02509743
05:03:29|0.02507379
05:03:30|0.02507379
05:03:31|0.02507379
05:03:32|0.02507379
05:03:33|0.02507379
05:03:34|0.02507379
05:03:35|0.02507379
05:03:36|0.02507379
05:03:37|0.02507379
05:03:38|0.02507379
05:03:39|0.0250489
05:03:41|0.0250489
05:03:41|0.0250489
05:03:42|0.02504893
05:03:44|0.02504893
05:03:46|0.02504868
05:03:46|0.02505372
05:03:48|0.02505372
05:03:49|0.02505355
05:03:50|0.02505355
05:03:51|0.02505355
05:03:52|0.02505355
05:03:53|0.02505355
05:03:54|0.02505355
05:03:55|0.02505355
05:03:56|0.02505355
05:03:57|0.02505355
05:03:58|0.02505355
05:03:59|0.02505355
05:04:00|0.02505355
05:04:02|0.02503169
05:04:02|0.02502666
05:04:03|0.02502666
05:04:05|0.02501077
05:04:06|0.02501077
05:04:07|0.02501077
05:04:08|0.02501077
05:04:09|0.02501077
05:04:10|0.02499445
05:04:11|0.02498756
05:04:12|0.02498756
05:04:14|0.02498756
05:04:14|0.02497317
05:04:16|0.02497317
05:04:17|0.02497317
05:04:18|0.02497317
05:04:19|0.02497317
05:04:20|0.02494899
05:04:21|0.02494899
05:04:22|0.02495832
05:04:23|0.02495832
05:04:24|0.02495832
05:04:25|0.02495832
05:04:26|0.02495832
05:04:27|0.0249583
05:04:28|0.02494829
05:04:29|0.02493396
05:04:30|0.02492222
05:04:31|0.02492222
05:04:32|0.02492222
05:04:33|0.02492222
05:04:34|0.02492222
05:04:35|0.02492222
05:04:37|0.02492222
05:04:38|0.02492222
05:04:38|0.02492222
05:04:39|0.02492222
05:04:40|0.02492222
05:04:41|0.02492804
05:04:42|0.02494836
05:04:43|0.02494836
05:04:45|0.02493961
05:04:46|0.02493961
05:04:46|0.02493828
05:04:48|0.02493828
05:04:50|0.02493828
05:04:51|0.02493828
05:04:51|0.02493828
05:04:53|0.02493828
05:04:54|0.02493828
05:04:55|0.02493585
05:04:56|0.02493584
05:04:57|0.02493584
05:04:57|0.02493584
05:04:59|0.02493584
05:05:00|0.02493584
05:05:01|0.02493584
05:05:02|0.02493584
05:05:03|0.02493584
05:05:04|0.02493584
05:05:05|0.02491542
05:05:06|0.02491542
05:05:07|0.02491542
05:05:08|0.0248967
05:05:09|0.0248967
05:05:10|0.0248967
05:05:11|0.02490767
05:05:12|0.02491077
05:05:13|0.02492793
05:05:14|0.02492793
05:05:15|0.02491905
05:05:16|0.02490335
05:05:17|0.02490125
05:05:18|0.02490125
05:05:19|0.02490735
05:05:20|0.02490735
05:05:21|0.02490735
05:05:22|0.02490735
05:05:23|0.02490735
05:05:24|0.02490735
05:05:25|0.02489363
05:05:26|0.02487378
05:05:27|0.02487378
05:05:28|0.02487378
05:05:29|0.02487378
05:05:30|0.02487378
05:05:32|0.02487378
05:05:32|0.02487378
05:05:33|0.02487378
05:05:34|0.02486468
05:05:35|0.02486175
05:05:36|0.02486175
05:05:38|0.02486175
05:05:38|0.02486175
05:05:39|0.02485018
05:05:40|0.02485018
05:05:41|0.02485018
05:05:43|0.02485018
05:05:43|0.02485018
05:05:45|0.02485018
05:05:46|0.02485018
05:05:47|0.02484802
05:05:48|0.02484802
05:05:49|0.02484802
05:05:50|0.02485537
05:05:51|0.02485537
05:05:52|0.02485537
05:05:53|0.02485537
05:05:54|0.02485537
05:05:55|0.02485537
05:05:57|0.02485537
05:05:57|0.0248418
05:05:59|0.0248418
05:05:59|0.0248418
05:06:01|0.0248418
05:06:01|0.0248418
05:06:03|0.0248418
05:06:03|0.02482358
05:06:04|0.02482358
05:06:05|0.02482358
05:06:07|0.02482358
05:06:08|0.02482358
05:06:08|0.02479954
05:06:10|0.0247996
05:06:11|0.0247996
05:06:12|0.0247996
05:06:12|0.02479255
05:06:13|0.02479255
05:06:14|0.02479255
05:06:15|0.02479255
05:06:16|0.02480032
05:06:18|0.02480032
05:06:18|0.02479565
05:06:19|0.02479565
05:06:20|0.02479565
05:06:22|0.02478963
05:06:22|0.02477361
05:06:24|0.02477361
05:06:24|0.02477361
05:06:26|0.02477361
05:06:27|0.02477361
05:06:27|0.02473605
05:06:28|0.02476176
05:06:30|0.02476176
05:06:30|0.0247476
05:06:32|0.0247476
05:06:32|0.02474211
05:06:34|0.02473532
05:06:34|0.02473532
05:06:35|0.02477056
05:06:36|0.02475194
05:06:37|0.02475383
05:06:39|0.02475383
05:06:39|0.02475383
05:06:41|0.02478397
05:06:41|0.02479127
05:06:42|0.02481967
05:06:43|0.02479782
05:06:44|0.02479782
05:06:46|0.02479782
05:06:47|0.02479782
05:06:49|0.02478328
05:06:50|0.02475347
05:06:51|0.02475347
05:06:52|0.02475347
05:06:53|0.02475347
05:06:54|0.02475347
05:06:55|0.02475347
05:06:57|0.02475347
05:06:57|0.02475347
05:06:58|0.02475347
05:06:59|0.02475347
05:07:01|0.02475347
05:07:01|0.02475347
05:07:03|0.02475347
05:07:04|0.02476553
05:07:05|0.02476553
05:07:06|0.02476553
05:07:07|0.02477114
05:07:08|0.02477114
05:07:08|0.0247791
05:07:09|0.02479179
05:07:10|0.02480347
05:07:11|0.02478322
05:07:13|0.02476833
05:07:14|0.02476833
05:07:15|0.02476833
05:07:15|0.02476833
05:07:16|0.02476833
05:07:17|0.02476833
05:07:18|0.02476833
05:07:20|0.02479482
05:07:21|0.02479482
05:07:21|0.02479316
05:07:22|0.02480235
05:07:24|0.02480235
05:07:24|0.02479568
05:07:25|0.02479568
05:07:26|0.0247733
05:07:28|0.0247733
05:07:28|0.0247733
05:07:30|0.0247733
05:07:31|0.02479505
05:07:32|0.02479505
05:07:33|0.02479505
05:07:34|0.02479505
05:07:35|0.02479505
05:07:36|0.02479505
05:07:37|0.02479505
05:07:38|0.02479505
05:07:39|0.02479505
05:07:40|0.02479505
05:07:41|0.02479505
05:07:42|0.02479505
05:07:43|0.02479505
05:07:44|0.02479505
05:07:45|0.02479505
05:07:46|0.02478073
05:07:47|0.02478073
05:07:49|0.02478073
05:07:50|0.02478073
05:07:52|0.02478073
05:07:53|0.02475508
05:07:53|0.02475508
05:07:54|0.02474108
05:07:55|0.02473765
05:07:57|0.02472249
05:07:57|0.02472249
05:07:59|0.02472249
05:07:59|0.02473003
05:08:00|0.02473003
05:08:01|0.02473003
05:08:02|0.02473003
05:08:03|0.02473003
05:08:04|0.02472027
05:08:06|0.02471262
05:08:06|0.02471262
05:08:07|0.02471262
05:08:09|0.024688
05:08:10|0.024688
05:08:11|0.02470994
05:08:12|0.02470386
05:08:12|0.02468805
05:08:13|0.02468805
05:08:15|0.02468805
05:08:15|0.02468805
05:08:18|0.02468805
05:08:19|0.02468804
05:08:19|0.02468804
05:08:20|0.02468535
05:08:22|0.02468535
05:08:23|0.0246827
05:08:24|0.0246827
05:08:25|0.02470083
05:08:26|0.02470083
05:08:27|0.02470083
05:08:28|0.02470083
05:08:29|0.02467
05:08:30|0.02466418
05:08:31|0.02466346
05:08:32|0.02466346
05:08:33|0.02466336
05:08:34|0.02468313
05:08:35|0.02469281
05:08:36|0.02469281
05:08:37|0.02469281
05:08:38|0.02469281
05:08:39|0.02469281
05:08:40|0.02469281
05:08:41|0.02469281
05:08:42|0.02468314
05:08:44|0.02468314
05:08:45|0.02468402
05:08:45|0.0246919
05:08:46|0.0246919
05:08:47|0.0246919
05:08:49|0.0246919
05:08:51|0.02469281
05:08:52|0.02470698
05:08:53|0.02471262
05:08:54|0.02471262
05:08:55|0.02471262
05:08:56|0.02471262
05:08:57|0.02471262
05:08:58|0.02471262
05:08:59|0.02468716
05:09:00|0.02468716
05:09:01|0.02468898
05:09:02|0.02469993
05:09:03|0.02470911
05:09:04|0.02471749
05:09:05|0.02471749
05:09:06|0.02473612
05:09:07|0.02471982
05:09:08|0.02471982
05:09:09|0.02471982
05:09:10|0.02471982
05:09:11|0.02468133
05:09:12|0.02468133
05:09:13|0.02468133
05:09:14|0.02468133
05:09:16|0.02468133
05:09:16|0.02468133
05:09:17|0.02468133
05:09:18|0.02468133
05:09:20|0.02468133
05:09:21|0.02468133
05:09:22|0.02466927
05:09:23|0.02466822
05:09:24|0.02465363
05:09:25|0.02465363
05:09:26|0.02465363
05:09:27|0.024688
05:09:28|0.02470816
05:09:29|0.02471493
05:09:30|0.02471493
05:09:31|0.02471493
05:09:32|0.02471493
05:09:33|0.02471493
05:09:34|0.02471493
05:09:35|0.02471493
05:09:36|0.02471493
05:09:37|0.02468133
05:09:38|0.02468133
05:09:40|0.0246873
05:09:40|0.0246873
05:09:41|0.0246873
05:09:43|0.0246873
05:09:43|0.0246873
05:09:44|0.0246873
05:09:45|0.0246873
05:09:46|0.0246873
05:09:47|0.0246873
05:09:48|0.0246873
05:09:50|0.0246873
05:09:52|0.0246873
05:09:52|0.0246873
05:09:54|0.02470977
05:09:55|0.02471247
05:09:56|0.02470303
05:09:57|0.02470303
05:09:59|0.02470303
05:09:59|0.02470303
05:10:01|0.02470303
05:10:02|0.02470303
05:10:03|0.02470303
05:10:04|0.02471829
05:10:05|0.02472649
05:10:06|0.02472649
05:10:07|0.02473932
05:10:08|0.02473932
05:10:09|0.02473932
05:10:11|0.02477649
05:10:11|0.02478145
05:10:12|0.02478777
05:10:14|0.0247758
05:10:14|0.0247758
05:10:15|0.02475795
05:10:16|0.02475193
05:10:17|0.02475193
05:10:18|0.02472649
05:10:19|0.02472649
05:10:20|0.02472649
05:10:21|0.02473757
05:10:22|0.02473757
05:10:23|0.02473757
05:10:24|0.02475831
05:10:26|0.02476971
05:10:26|0.02476971
05:10:28|0.02476971
05:10:29|0.02476971
05:10:29|0.02476971
05:10:31|0.02476971
05:10:32|0.02476971
05:10:33|0.02476971
05:10:34|0.02476971
05:10:35|0.02476971
05:10:36|0.02473229
05:10:37|0.02473229
05:10:38|0.02473229
05:10:39|0.02473229
05:10:40|0.02473229
05:10:41|0.02473357
05:10:42|0.02473253
05:10:43|0.02473253
05:10:44|0.02474007
05:10:45|0.02474007
05:10:46|0.02474007
05:10:47|0.02474007
05:10:48|0.02474007
05:10:49|0.02474007
05:10:50|0.02473254
05:10:51|0.02474006
05:10:52|0.02475722
05:10:53|0.02475722
05:10:54|0.02475722
05:10:55|0.0247652
05:10:56|0.02477114
05:10:57|0.02477114
05:10:58|0.02477114
05:10:59|0.02477114
05:11:01|0.02477114
05:11:01|0.02477114
05:11:02|0.02477114
05:11:04|0.02477114
05:11:04|0.02479028
05:11:06|0.02479028
05:11:07|0.02479028
05:11:07|0.02479028
05:11:08|0.02479028
05:11:09|0.02479028
05:11:10|0.02479028
05:11:12|0.02479028
05:11:12|0.02476962
05:11:13|0.02476962
05:11:14|0.02476962
05:11:15|0.02476962
05:11:17|0.02476962
05:11:19|0.02477114
05:11:19|0.02477114
05:11:21|0.02477114
05:11:21|0.02477114
05:11:22|0.02477114
05:11:23|0.02477114
05:11:24|0.02473609
05:11:26|0.02471982
05:11:27|0.02471366
05:11:28|0.02471413
05:11:29|0.02469455
05:11:30|0.0246873
05:11:31|0.02468736
05:11:32|0.02468736
05:11:33|0.02468736
05:11:34|0.02468736
05:11:36|0.02468736
05:11:37|0.02467976
05:11:38|0.02467165
05:11:38|0.02467165
05:11:40|0.02467165
05:11:41|0.02467328
05:11:41|0.02467328
05:11:43|0.024688
05:11:43|0.024688
05:11:44|0.024688
05:11:45|0.024688
05:11:46|0.024688
05:11:48|0.0246733
05:11:48|0.0246733
05:11:50|0.0246733
05:11:51|0.02469064
05:11:52|0.02469064
05:11:52|0.02469064
05:11:54|0.02469064
05:11:55|0.0247006
05:11:57|0.02469251
05:11:57|0.02469257
05:11:59|0.02469257
05:12:00|0.02469257
05:12:00|0.02470076
05:12:02|0.02470076
05:12:04|0.02469738
05:12:04|0.02469738
05:12:05|0.02470043
05:12:07|0.02470043
05:12:08|0.02472649
05:12:09|0.02473526
05:12:10|0.02473526
05:12:11|0.02475156
05:12:12|0.02475156
05:12:13|0.02476754
05:12:14|0.02474874
05:12:15|0.02472247
05:12:16|0.02468864
05:12:17|0.02468887
05:12:18|0.02468887
05:12:19|0.02468887
05:12:20|0.02468887
05:12:21|0.02470278
05:12:22|0.02470278
05:12:23|0.02471388
05:12:24|0.02471388
05:12:25|0.02471388
05:12:26|0.02469312
05:12:27|0.02469312
05:12:28|0.024692
05:12:29|0.024692
05:12:30|0.024692
05:12:31|0.02467336
05:12:33|0.02467797
05:12:34|0.02467797
05:12:35|0.0246929
05:12:36|0.02469592
05:12:37|0.0246835
05:12:37|0.0246835
05:12:38|0.02468318
05:12:40|0.02468318
05:12:41|0.02468318
05:12:42|0.02468318
05:12:42|0.02468318
05:12:44|0.0246871
05:12:44|0.02467862
05:12:46|0.02467331
05:12:47|0.02467331
05:12:48|0.02466
05:12:49|0.02466
05:12:50|0.02465
05:12:51|0.02465
05:12:52|0.02465
05:12:54|0.0246685
05:12:55|0.0246598
05:12:57|0.02465998
05:12:58|0.02465
05:12:59|0.02465118
05:13:00|0.02465118
05:13:01|0.02467349
05:13:02|0.02467349
05:13:03|0.02466108
05:13:04|0.02463011
05:13:05|0.02463011
05:13:06|0.02461539
05:13:07|0.02463668
05:13:08|0.02463668
05:13:10|0.02463668
05:13:11|0.02463668
05:13:11|0.02460734
05:13:13|0.02460732
05:13:14|0.02460732
05:13:14|0.02460732
05:13:15|0.02460732
05:13:17|0.0245994
05:13:18|0.02460179
05:13:19|0.02460179
05:13:20|0.02461421
05:13:21|0.02463645
05:13:22|0.02463614
05:13:23|0.02463892
05:13:24|0.02465374
05:13:25|0.02466234
05:13:26|0.02467517
05:13:27|0.02469898
05:13:29|0.02469898
05:13:29|0.02469898
05:13:31|0.02469898
05:13:31|0.02469898
05:13:32|0.02468398
05:13:33|0.02468398
05:13:34|0.0246647
05:13:35|0.02465567
05:13:36|0.02465868
05:13:37|0.02465868
05:13:39|0.02465868
05:13:40|0.02467097
05:13:40|0.02468133
05:13:41|0.02468133
05:13:42|0.02470478
05:13:43|0.02471982
05:13:44|0.02471982
05:13:46|0.02471982
05:13:46|0.02471982
05:13:47|0.02471982
05:13:48|0.02473244
05:13:49|0.02473244
05:13:50|0.0247435
05:13:51|0.02475087
05:13:52|0.02476525
05:13:54|0.02475097
05:13:54|0.02475097
05:13:56|0.02475119
05:13:58|0.02473659
05:13:58|0.02472891
05:14:00|0.02471408
05:14:01|0.02471408
05:14:01|0.02471408
05:14:02|0.02468444
05:14:03|0.0246845
05:14:05|0.02467518
05:14:06|0.02467518
05:14:06|0.02465567
05:14:08|0.02464047
05:14:09|0.02464046
05:14:09|0.02464386
05:14:11|0.02464386
05:14:11|0.02465125
05:14:12|0.02465125
05:14:14|0.02466234
05:14:14|0.02466234
05:14:16|0.02466234
05:14:16|0.02467517
05:14:18|0.02466967
05:14:18|0.02466967
05:14:19|0.02468313
05:14:20|0.02468313
05:14:21|0.02468328
05:14:23|0.02468328
05:14:25|0.02468328
05:14:26|0.02466967
05:14:26|0.02469416
05:14:27|0.02469416
05:14:28|0.02469416
05:14:29|0.02469416
05:14:30|0.02469185
05:14:32|0.02469185
05:14:32|0.02469185
05:14:33|0.02471844
05:14:34|0.02472649
05:14:36|0.02472649
05:14:36|0.02472649
05:14:38|0.02475087
05:14:39|0.02475087
05:14:40|0.02475087
05:14:40|0.02475087
05:14:42|0.02476488
05:14:43|0.02476488
05:14:44|0.02476488
05:14:44|0.02476488
05:14:45|0.02476218
05:14:46|0.02475195
05:14:48|0.02475195
05:14:49|0.02475195
05:14:50|0.02475195
05:14:51|0.02475195
05:14:52|0.02476115
05:14:52|0.02476115
05:14:54|0.02476115
05:14:55|0.0247563
05:14:57|0.02476171
05:14:57|0.02476171
05:14:58|0.02476171
05:14:59|0.02476171
05:15:01|0.02476171
05:15:01|0.02476171
05:15:03|0.02476722
05:15:03|0.02476722
05:15:05|0.02478327
05:15:06|0.02478328
05:15:07|0.02478328
05:15:08|0.02478328
05:15:09|0.02478328
05:15:11|0.02478328
05:15:12|0.02478359
05:15:12|0.02478359
05:15:13|0.02478957
05:15:14|0.02478957
05:15:16|0.02478959
05:15:17|0.02478959
05:15:18|0.02478959
05:15:19|0.02478959
05:15:20|0.02478959
05:15:21|0.02478959
05:15:22|0.02478656
05:15:23|0.02477102
05:15:24|0.02476502
05:15:25|0.02475215
05:15:26|0.02475215
05:15:28|0.02475215
05:15:28|0.02475215
05:15:30|0.02475215
05:15:30|0.02475622
05:15:31|0.02475622
05:15:32|0.02475622
05:15:33|0.02472651
05:15:34|0.02471366
05:15:35|0.02471366
05:15:36|0.02471366
05:15:37|0.02470266
05:15:38|0.02470561
05:15:39|0.02470806
05:15:40|0.02470806
05:15:41|0.02469443
05:15:42|0.02469441
05:15:44|0.0246733
05:15:44|0.0246932
05:15:45|0.0246932
05:15:46|0.0246932
05:15:47|0.0246932
05:15:48|0.0246932
05:15:49|0.0246932
05:15:50|0.02471366
05:15:52|0.02471366
05:15:52|0.02471366
05:15:54|0.02471366
05:15:54|0.02471366
05:15:56|0.02471366
05:15:57|0.02471366
05:15:59|0.02471366
05:15:59|0.02471366
05:16:01|0.02471366
05:16:01|0.02470713
05:16:02|0.02469933
05:16:04|0.02469933
05:16:05|0.02469933
05:16:05|0.02468168
05:16:07|0.02467707
05:16:08|0.02469243
05:16:09|0.02469243
05:16:10|0.02469243
05:16:11|0.02469243
05:16:12|0.02465936
05:16:13|0.02464952
05:16:14|0.02464952
05:16:15|0.02465348
05:16:16|0.02466347
05:16:17|0.02466347
05:16:18|0.02466347
05:16:19|0.02464307
05:16:20|0.02464046
05:16:22|0.02464046
05:16:22|0.02465376
05:16:23|0.02465376
05:16:24|0.02464422
05:16:25|0.02464422
05:16:27|0.02464422
05:16:27|0.0246398
05:16:29|0.0246398
05:16:30|0.02463743
05:16:31|0.02463743
05:16:32|0.02462555
05:16:33|0.02464247
05:16:34|0.02464247
05:16:35|0.02464247
05:16:36|0.02464247
05:16:37|0.02461062
05:16:38|0.02461062
05:16:39|0.02461062
05:16:40|0.02461062
05:16:41|0.02461062
05:16:42|0.02461062
05:16:43|0.02461062
05:16:44|0.02461062
05:16:45|0.02458303
05:16:46|0.02458303
05:16:47|0.02458303
05:16:48|0.02458303
05:16:49|0.02458303
05:16:50|0.02458303
05:16:51|0.02458301
05:16:53|0.02458301
05:16:53|0.02458569
05:16:54|0.02459333
05:16:55|0.02457669
05:16:57|0.02457659
05:16:58|0.02457659
05:17:00|0.02457659
05:17:01|0.02457659
05:17:02|0.02457659
05:17:02|0.02457659
05:17:03|0.02458017
05:17:04|0.0245593
05:17:06|0.0245593
05:17:06|0.02456633
05:17:08|0.02455623
05:17:08|0.02455623
05:17:10|0.02455623
05:17:10|0.02456878
05:17:11|0.02456878
05:17:13|0.02454834
05:17:13|0.02454834
05:17:15|0.02454834
05:17:16|0.02457253
05:17:17|0.02457253
05:17:18|0.02456954
05:17:19|0.02455629
05:17:20|0.02455629
05:17:20|0.02455629
05:17:22|0.02456929
05:17:23|0.02456929
05:17:25|0.02456929
05:17:25|0.02459819
05:17:26|0.0246361
05:17:27|0.0246361
05:17:28|0.02462796
05:17:30|0.02461558
05:17:30|0.02459819
05:17:31|0.02459819
05:17:32|0.02459819
05:17:33|0.02459819
05:17:34|0.02459819
05:17:36|0.02458536
05:17:36|0.02458536
05:17:37|0.02458536
05:17:38|0.02458536
05:17:40|0.02458536
05:17:40|0.02458536
05:17:41|0.02458536
05:17:43|0.02458536
05:17:43|0.02455875
05:17:44|0.02457772
05:17:46|0.02457772
05:17:47|0.02457359
05:17:48|0.02457359
05:17:49|0.02457359
05:17:50|0.02457359
05:17:51|0.02457359
05:17:51|0.02457359
05:17:53|0.02457359
05:17:53|0.02457359
05:17:55|0.02455
05:17:55|0.02455
05:17:57|0.02455845
05:17:57|0.0245519
05:17:59|0.02457253
05:18:00|0.02457253
05:18:01|0.02458535
05:18:01|0.02458535
05:18:03|0.02458535
05:18:04|0.02457507
05:18:05|0.02457507
05:18:06|0.02457507
05:18:07|0.02457507
05:18:08|0.02457507
05:18:09|0.02457507
05:18:10|0.02457507
05:18:11|0.02457507
05:18:12|0.02457507
05:18:13|0.02457507
05:18:15|0.02457507
05:18:15|0.02457507
05:18:16|0.02457507
05:18:17|0.02457507
05:18:18|0.02457507
05:18:20|0.02457507
05:18:20|0.02457507
05:18:22|0.02457507
05:18:23|0.02457507
05:18:24|0.02457507
05:18:24|0.02457507
05:18:25|0.02457507
05:18:27|0.02457507
05:18:28|0.02457507
05:18:28|0.02456565
05:18:29|0.02456565
05:18:31|0.02456565
05:18:32|0.024559
05:18:32|0.024559
05:18:33|0.024559
05:18:35|0.024559
05:18:35|0.024559
05:18:36|0.024559
05:18:38|0.024559
05:18:39|0.024559
05:18:39|0.024559
05:18:41|0.024559
05:18:41|0.024559
05:18:42|0.024559
05:18:44|0.024559
05:18:44|0.024559
05:18:46|0.024559
05:18:47|0.024559
05:18:48|0.0245538
05:18:49|0.0245538
05:18:50|0.0245538
05:18:51|0.02458536
05:18:52|0.02458536
05:18:53|0.02458536
05:18:54|0.02458536
05:18:55|0.02458536
05:18:56|0.02460157
05:18:57|0.02460435
05:18:58|0.02460435
05:19:00|0.02460435
05:19:01|0.02460435
05:19:02|0.02462745
05:19:03|0.02464284
05:19:04|0.02465733
05:19:05|0.02465733
05:19:06|0.02464645
05:19:07|0.0246351
05:19:09|0.0246351
05:19:10|0.0246351
05:19:11|0.0246351
05:19:12|0.0246351
05:19:13|0.0246351
05:19:14|0.0246351
05:19:15|0.0246351
05:19:16|0.02466468
05:19:17|0.02468133
05:19:18|0.024688
05:19:19|0.024688
05:19:21|0.024688
05:19:21|0.024688
05:19:23|0.024688
05:19:23|0.024688
05:19:25|0.024688
05:19:25|0.024688
05:19:26|0.024688
05:19:28|0.02469965
05:19:28|0.024688
05:19:30|0.024688
05:19:31|0.02466347
05:19:32|0.02466347
05:19:32|0.02466347
05:19:34|0.02466347
05:19:35|0.02466347
05:19:36|0.02466347
05:19:37|0.02466347
05:19:38|0.02466347
05:19:39|0.02466347
05:19:40|0.02467517
05:19:41|0.02467517
05:19:42|0.02467517
05:19:43|0.02466015
05:19:44|0.02466015
05:19:44|0.02466015
05:19:46|0.02466015
05:19:47|0.02466015
05:19:47|0.02466015
05:19:48|0.02466015
05:19:49|0.02466015
05:19:51|0.02466015
05:19:52|0.02466015
05:19:53|0.02466015
05:19:54|0.02466015
05:19:55|0.02466015
05:19:56|0.0247169
05:19:57|0.0247169
05:19:58|0.0247169
05:19:59|0.0247169
05:20:01|0.0247169
05:20:01|0.0247169
05:20:02|0.0247169
05:20:04|0.02471849
05:20:04|0.02473333
05:20:05|0.02473333
05:20:06|0.02475087
05:20:08|0.02475215
05:20:08|0.02475577
05:20:10|0.02475579
05:20:10|0.02475579
05:20:11|0.02475579
05:20:13|0.02475579
05:20:14|0.02475579
05:20:15|0.02475579
05:20:16|0.02475579
05:20:17|0.02475579
05:20:18|0.02475579
05:20:19|0.02475579
05:20:20|0.02475579
05:20:21|0.02475579
05:20:22|0.02471982
05:20:23|0.02471982
05:20:24|0.02471982
05:20:25|0.02472147
05:20:26|0.02472147
05:20:27|0.02473883
05:20:28|0.02475821
05:20:29|0.02475821
05:20:30|0.02475821
05:20:31|0.02475859
05:20:32|0.0247685
05:20:33|0.0247685
05:20:34|0.02477649
05:20:35|0.02477651
05:20:36|0.02477406
05:20:37|0.02477406
05:20:38|0.02477406
05:20:39|0.02477857
05:20:40|0.02477857
05:20:41|0.02477857
05:20:42|0.02477857
05:20:43|0.02477857
05:20:44|0.02477857
05:20:45|0.02477857
05:20:46|0.02476004
05:20:47|0.02473932
05:20:48|0.02473932
05:20:49|0.02471982
05:20:50|0.02471982
05:20:51|0.02470083
05:20:52|0.02470083
05:20:53|0.02469423
05:20:54|0.02469423
05:20:55|0.02469423
05:20:56|0.02469423
05:20:57|0.02469423
05:20:58|0.02468454
05:20:59|0.02468449
05:21:01|0.02468449
05:21:02|0.02470673
05:21:02|0.02470673
05:21:04|0.02470673
05:21:05|0.02470673
05:21:06|0.02470673
05:21:07|0.02469931
05:21:08|0.02469931
05:21:09|0.02469931
05:21:11|0.02469931
05:21:11|0.02469931
05:21:12|0.02469931
05:21:13|0.02469931
05:21:15|0.02469931
05:21:16|0.02469931
05:21:16|0.0246834
05:21:17|0.02467517
05:21:18|0.02467517
05:21:19|0.02465935
05:21:21|0.02466206
05:21:22|0.02466206
05:21:23|0.02466206
05:21:24|0.02466206
05:21:25|0.02466206
05:21:26|0.02466206
05:21:27|0.02466206
05:21:28|0.02466206
05:21:29|0.02467323
05:21:30|0.02467925
05:21:31|0.0246927
05:21:32|0.0246927
05:21:33|0.02468515
05:21:34|0.02468515
05:21:35|0.02468515
05:21:36|0.02468515
05:21:37|0.02465138
05:21:38|0.02465138
05:21:39|0.02465138
05:21:40|0.02464046
05:21:41|0.02464046
05:21:42|0.02464046
05:21:43|0.02464046
05:21:44|0.02463011
05:21:45|0.02463011
05:21:46|0.02463011
05:21:47|0.02463011
05:21:48|0.02462792
05:21:49|0.02462792
05:21:50|0.02462792
05:21:52|0.02462792
05:21:52|0.02462792
05:21:53|0.02462792
05:21:55|0.02462792
05:21:55|0.02462792
05:21:57|0.02462792
05:21:57|0.02462792
05:21:58|0.02462792
05:21:59|0.02462792
05:22:00|0.02462792
05:22:01|0.02460857
05:22:03|0.0246
05:22:03|0.0246
05:22:05|0.0246
05:22:05|0.02461434
05:22:06|0.02460321
05:22:08|0.0246
05:22:08|0.02459869
05:22:09|0.02459869
05:22:10|0.02459869
05:22:11|0.02459869
05:22:13|0.02459869
05:22:14|0.02459878
05:22:14|0.02459878
05:22:16|0.02459878
05:22:16|0.02459878
05:22:18|0.02462026
05:22:19|0.02462026
05:22:20|0.02462026
05:22:20|0.02459869
05:22:22|0.02459869
05:22:23|0.02459869
05:22:24|0.02459869
05:22:25|0.02459869
05:22:26|0.02459869
05:22:27|0.02459506
05:22:28|0.02459506
05:22:29|0.02458882
05:22:30|0.02458882
05:22:31|0.02458882
05:22:32|0.02458882
05:22:33|0.02458882
05:22:34|0.02458882
05:22:35|0.02458882
05:22:36|0.02458882
05:22:37|0.02458882
05:22:38|0.02457895
05:22:40|0.02457895
05:22:41|0.02457895
05:22:42|0.02456796
05:22:42|0.02457483
05:22:43|0.02457483
05:22:44|0.02457483
05:22:46|0.02457478
05:22:47|0.02457478
05:22:47|0.02457478
05:22:48|0.02459052
05:22:49|0.02459052
05:22:50|0.02459052
05:22:51|0.02459052
05:22:53|0.02459052
05:22:53|0.02459052
05:22:55|0.02459052
05:22:55|0.02459052
05:22:57|0.02459052
05:22:57|0.02459052
05:22:58|0.02459052
05:22:59|0.02459052
05:23:01|0.02459052
05:23:03|0.02459052
05:23:04|0.02455885
05:23:04|0.02455885
05:23:06|0.02455885
05:23:07|0.02455885
05:23:08|0.02455294
05:23:09|0.02454359
05:23:10|0.02454359
05:23:11|0.02454359
05:23:12|0.02454359
05:23:13|0.02454359
05:23:14|0.02454361
05:23:15|0.02454361
05:23:16|0.02454361
05:23:17|0.02454358
05:23:19|0.02454357
05:23:20|0.02454357
05:23:21|0.02452683
05:23:22|0.02452683
05:23:23|0.02452683
05:23:24|0.02452683
05:23:25|0.02451699
05:23:26|0.02451699
05:23:28|0.02451699
05:23:28|0.02451699
05:23:30|0.02450881
05:23:31|0.0245
05:23:31|0.0245
05:23:32|0.0245
05:23:33|0.02450617
05:23:34|0.0245002
05:23:35|0.0245
05:23:36|0.02445705
05:23:38|0.02448409
05:23:39|0.02448409
05:23:39|0.02449553
05:23:41|0.02449553
05:23:42|0.02449553
05:23:43|0.02448444
05:23:44|0.02448442
05:23:45|0.02448442
05:23:45|0.02449383
05:23:47|0.02449383
05:23:47|0.02446738
05:23:48|0.02445704
05:23:49|0.02443722
05:23:51|0.02443737
05:23:52|0.0244229
05:23:52|0.02442763
05:23:54|0.02440808
05:23:55|0.02440808
05:23:56|0.02440808
05:23:57|0.02440808
05:23:58|0.02440541
05:23:59|0.0244126
05:24:00|0.02444423
05:24:01|0.02444423
05:24:02|0.02445706
05:24:03|0.02444761
05:24:05|0.0244472
05:24:06|0.02443894
05:24:07|0.02441329
05:24:08|0.02443736
05:24:09|0.02442445
05:24:11|0.02441775
05:24:11|0.02442738
05:24:13|0.02442738
05:24:13|0.02439807
05:24:14|0.02439807
05:24:16|0.02439807
05:24:17|0.02442755
05:24:17|0.02440791
05:24:19|0.02440791
05:24:20|0.02442466
05:24:21|0.02442466
05:24:22|0.02442466
05:24:23|0.02442466
05:24:24|0.02442148
05:24:25|0.0244245
05:24:26|0.0244245
05:24:27|0.0244314
05:24:28|0.02444073
05:24:30|0.02445451
05:24:30|0.02446135
05:24:32|0.02446135
05:24:33|0.02446135
05:24:33|0.02446369
05:24:34|0.02444723
05:24:36|0.02446363
05:24:36|0.02447998
05:24:38|0.02445998
05:24:38|0.02445998
05:24:40|0.02445998
05:24:41|0.02445578
05:24:42|0.02443762
05:24:43|0.02444729
05:24:44|0.02444729
05:24:45|0.02443763
05:24:46|0.02442004
05:24:47|0.02440603
05:24:48|0.02440603
05:24:49|0.02440347
05:24:50|0.02440347
05:24:51|0.0244314
05:24:52|0.02443645
05:24:53|0.02442755
05:24:54|0.0244314
05:24:55|0.02447605
05:24:56|0.02447605
05:24:57|0.02447605
05:24:58|0.0244704
05:24:59|0.0244704
05:25:00|0.02446604
05:25:01|0.0244601
05:25:02|0.0244601
05:25:03|0.0244601
05:25:04|0.02443739
05:25:05|0.0244314
05:25:06|0.02442474
05:25:08|0.02446322
05:25:09|0.02446035
05:25:09|0.02448888
05:25:11|0.02445707
05:25:12|0.02445707
05:25:13|0.02445706
05:25:14|0.02445706
05:25:15|0.02446797
05:25:16|0.02446797
05:25:17|0.02443738
05:25:18|0.02445065
05:25:19|0.0244296
05:25:20|0.02446322
05:25:21|0.02446322
05:25:22|0.02446322
05:25:23|0.02446322
05:25:24|0.02446322
05:25:25|0.02446322
05:25:26|0.02444583
05:25:27|0.02447189
05:25:29|0.02447189
05:25:29|0.02443782
05:25:30|0.0244314
05:25:32|0.02442505
05:25:32|0.02442505
05:25:33|0.0244
05:25:34|0.0244
05:25:36|0.0244
05:25:36|0.0244
05:25:37|0.0244
05:25:39|0.02439368
05:25:39|0.02439581
05:25:40|0.0244
05:25:41|0.0244
05:25:42|0.02439368
05:25:44|0.02439577
05:25:44|0.02439285
05:25:45|0.02439284
05:25:46|0.02439285
05:25:47|0.02443718
05:25:48|0.02443716
05:25:50|0.02443136
05:25:51|0.02440137
05:25:52|0.02440137
05:25:53|0.0244
05:25:54|0.02438389
05:25:54|0.02438389
05:25:55|0.02438389
05:25:56|0.02438389
05:25:57|0.0243839
05:25:58|0.02437
05:25:59|0.02437
05:26:01|0.02437
05:26:02|0.02437
05:26:02|0.02438299
05:26:04|0.02437001
05:26:05|0.02437
05:26:05|0.02437
05:26:07|0.02437
05:26:08|0.02437
05:26:10|0.02434608
05:26:11|0.02434221
05:26:12|0.02434219
05:26:13|0.024358
05:26:14|0.024358
05:26:15|0.024358
05:26:16|0.024358
05:26:17|0.024358
05:26:18|0.024358
05:26:19|0.024358
05:26:20|0.024358
05:26:22|0.02434881
05:26:23|0.02435796
05:26:23|0.02432596
05:26:24|0.02432918
05:26:25|0.02434775
05:26:26|0.02433414
05:26:27|0.02433414
05:26:28|0.02433414
05:26:30|0.02430713
05:26:30|0.02430713
05:26:31|0.02430713
05:26:32|0.02432876
05:26:33|0.02432876
05:26:34|0.02432876
05:26:35|0.02432876
05:26:36|0.02432876
05:26:37|0.02430976
05:26:39|0.02430976
05:26:39|0.02430319
05:26:40|0.02430001
05:26:41|0.02430001
05:26:42|0.0243
05:26:43|0.0243
05:26:44|0.02431593
05:26:45|0.02433396
05:26:46|0.02434854
05:26:47|0.02437119
05:26:48|0.02435872
05:26:50|0.02436058
05:26:51|0.02436058
05:26:52|0.02436058
05:26:52|0.02434877
05:26:54|0.02434877
05:26:55|0.02434877
05:26:56|0.02436058
05:26:57|0.02436058
05:26:58|0.0243777
05:27:00|0.02439291
05:27:01|0.02440204
05:27:01|0.02441415
05:27:03|0.02443845
05:27:04|0.02444452
05:27:05|0.02446275
05:27:06|0.0244472
05:27:06|0.0244472
05:27:08|0.0244472
05:27:09|0.02443266
05:27:11|0.02443285
05:27:12|0.02441861
05:27:12|0.02440649
05:27:13|0.02440649
05:27:15|0.02440649
05:27:16|0.02440649
05:27:17|0.02440265
05:27:18|0.02440265
05:27:19|0.02440465
05:27:21|0.02441413
05:27:22|0.0244314
05:27:22|0.02447358
05:27:23|0.02447358
05:27:25|0.02444783
05:27:25|0.0244569
05:27:27|0.0244569
05:27:27|0.02447558
05:27:28|0.02445962
05:27:30|0.0245043
05:27:30|0.0245043
05:27:32|0.02448361
05:27:33|0.02448361
05:27:33|0.02448361
05:27:35|0.02448361
05:27:35|0.02448361
05:27:36|0.02449007
05:27:38|0.02449007
05:27:39|0.02449007
05:27:40|0.02449007
05:27:40|0.02449595
05:27:42|0.02449595
05:27:43|0.02449595
05:27:44|0.02449595
05:27:44|0.02449595
05:27:46|0.02449595
05:27:47|0.02449595
05:27:48|0.02449595
05:27:48|0.02451136
05:27:50|0.02451138
05:27:51|0.02453055
05:27:52|0.02452623
05:27:53|0.02452623
05:27:54|0.02453567
05:27:55|0.02453567
05:27:56|0.02453565
05:27:57|0.02453565
05:27:58|0.02453565
05:27:59|0.02453565
05:28:00|0.02453565
05:28:01|0.02453565
05:28:02|0.02453565
05:28:03|0.02452977
05:28:04|0.02452977
05:28:05|0.02452977
05:28:06|0.02452977
05:28:07|0.02453453
05:28:08|0.02453453
05:28:10|0.02453453
05:28:11|0.02453453
05:28:11|0.02453453
05:28:13|0.02453453
05:28:14|0.02451601
05:28:14|0.02452396
05:28:15|0.02452396
05:28:16|0.02452396
05:28:17|0.02452396
05:28:18|0.02452396
05:28:20|0.02452396
05:28:22|0.02452396
05:28:23|0.02452396
05:28:24|0.02453728
05:28:25|0.02453728
05:28:26|0.02453728
05:28:26|0.02453728
05:28:28|0.02453728
05:28:29|0.02452741
05:28:29|0.0245254
05:28:31|0.02452539
05:28:31|0.02452415
05:28:32|0.02452415
05:28:33|0.02451831
05:28:34|0.02451697
05:28:36|0.02450091
05:28:37|0.02448888
05:28:38|0.02448888
05:28:38|0.02448888
05:28:40|0.02448888
05:28:41|0.02448888
05:28:42|0.02447348
05:28:43|0.02447348
05:28:44|0.02446859
05:28:45|0.02446859
05:28:46|0.02445481
05:28:47|0.02446485
05:28:49|0.02445766
05:28:49|0.02445766
05:28:50|0.02445766
05:28:51|0.02445704
05:28:52|0.02445704
05:28:53|0.02445704
05:28:54|0.0244475
05:28:55|0.0244475
05:28:56|0.02444751
05:28:57|0.02446455
05:28:58|0.02446988
05:28:59|0.02447604
05:29:01|0.02447604
05:29:01|0.02447288
05:29:02|0.02448331
05:29:03|0.02448331
05:29:04|0.02446661
05:29:05|0.02446661
05:29:07|0.02443756
05:29:07|0.02443756
05:29:09|0.02443756
05:29:11|0.02443756
05:29:12|0.02439998
05:29:12|0.02443559
05:29:14|0.02444721
05:29:15|0.02445706
05:29:16|0.02446273
05:29:17|0.02446989
05:29:18|0.02446989
05:29:19|0.02446989
05:29:20|0.02446989
05:29:21|0.02441857
05:29:22|0.02441858
05:29:23|0.02441858
05:29:24|0.02441858
05:29:25|0.02441858
05:29:26|0.0244239
05:29:27|0.02441858
05:29:29|0.02443105
05:29:29|0.02441735
05:29:30|0.02438823
05:29:31|0.02438823
05:29:32|0.02440793
05:29:33|0.02441189
05:29:34|0.02441189
05:29:36|0.02442314
05:29:36|0.0244314
05:29:37|0.02444423
05:29:38|0.02444423
05:29:40|0.02444423
05:29:40|0.02444423
05:29:41|0.02444423
05:29:42|0.02444423
05:29:44|0.02444423
05:29:44|0.02444423
05:29:45|0.02444423
05:29:46|0.02444423
05:29:47|0.02444423
05:29:48|0.02444423
05:29:50|0.02443338
05:29:51|0.02443338
05:29:52|0.02443338
05:29:53|0.02443338
05:29:54|0.02443338
05:29:55|0.02445704
05:29:56|0.02445704
05:29:57|0.02445704
05:29:58|0.02445704
05:29:59|0.02445704
05:30:00|0.02445704
05:30:01|0.02445704
05:30:02|0.02445704
05:30:03|0.02445704
05:30:04|0.02445704
05:30:05|0.02445704
05:30:06|0.02445704
05:30:07|0.02447769
05:30:08|0.02447769
05:30:09|0.02448005
05:30:10|0.02448005
05:30:11|0.02448005
05:30:12|0.02448005
05:30:13|0.02448005
05:30:14|0.02448005
05:30:15|0.02448005
05:30:16|0.02448005
05:30:17|0.02448729
05:30:19|0.02445871
05:30:20|0.02445871
05:30:21|0.02443765
05:30:22|0.02443765
05:30:24|0.02441924
05:30:24|0.02441924
05:30:25|0.02441924
05:30:26|0.02445039
05:30:27|0.02445706
05:30:28|0.02446847
05:30:29|0.02446847
05:30:31|0.02446847
05:30:31|0.02451078
05:30:33|0.02451833
05:30:34|0.02452098
05:30:35|0.02452098
05:30:35|0.02452098
05:30:36|0.02453055
05:30:38|0.02453055
05:30:38|0.02453055
05:30:40|0.02453055
05:30:41|0.02453055
05:30:42|0.02453055
05:30:43|0.02452643
05:30:44|0.02452643
05:30:45|0.02452643
05:30:46|0.02452642
05:30:47|0.02452642
05:30:48|0.02452642
05:30:49|0.02452642
05:30:50|0.02450798
05:30:51|0.02450798
05:30:52|0.02450798
05:30:53|0.02448356
05:30:54|0.02447348
05:30:55|0.02447348
05:30:56|0.02446989
05:30:57|0.02447854
05:30:58|0.02447854
05:30:59|0.02447854
05:31:00|0.02447854
05:31:01|0.02447854
05:31:02|0.02446692
05:31:03|0.02446692
05:31:04|0.02446692
05:31:05|0.02443756
05:31:06|0.02443756
05:31:07|0.02439907
05:31:08|0.02439907
05:31:09|0.02443927
05:31:10|0.02445934
05:31:12|0.02445934
05:31:12|0.02446989
05:31:13|0.02449362
05:31:15|0.0244607
05:31:16|0.0244607
05:31:17|0.02446893
05:31:18|0.0244936
05:31:19|0.02449638
05:31:20|0.02449638
05:31:21|0.0245014
05:31:22|0.02451625
05:31:23|0.02451625
05:31:24|0.02452593
05:31:26|0.02452612
05:31:26|0.02451843
05:31:28|0.02450919
05:31:28|0.02450919
05:31:29|0.02450919
05:31:30|0.02450919
05:31:32|0.02450735
05:31:32|0.02450735
05:31:34|0.0244989
05:31:34|0.02446851
05:31:35|0.02446851
05:31:36|0.02446851
05:31:37|0.02448875
05:31:38|0.02448875
05:31:40|0.02448875
05:31:40|0.02450615
05:31:42|0.02450615
05:31:42|0.02450615
05:31:43|0.02450615
05:31:44|0.02450615
05:31:45|0.02450615
05:31:46|0.02452236
05:31:48|0.02452236
05:31:49|0.02452236
05:31:49|0.02448888
05:31:51|0.02448272
05:31:51|0.02446989
05:31:53|0.02446989
05:31:54|0.02446989
05:31:54|0.02446989
05:31:55|0.02446989
05:31:57|0.02448876
05:31:58|0.02448653
05:31:59|0.02448653
05:32:00|0.02448653
05:32:01|0.02448653
05:32:02|0.02448653
05:32:03|0.02446323
05:32:04|0.02446102
05:32:05|0.02446102
05:32:06|0.02443756
05:32:07|0.02443756
05:32:08|0.02443756
05:32:09|0.02446642
05:32:10|0.02446642
05:32:11|0.02446642
05:32:13|0.02446642
05:32:14|0.02446642
05:32:15|0.02448885
05:32:16|0.02449548
05:32:17|0.02448874
05:32:18|0.02448874
05:32:19|0.02449058
05:32:20|0.02449058
05:32:21|0.02447713
05:32:23|0.02447713
05:32:23|0.02448658
05:32:25|0.02447699
05:32:25|0.02447699
05:32:27|0.02444423
05:32:27|0.02444485
05:32:28|0.02444485
05:32:29|0.02444485
05:32:31|0.02444485
05:32:32|0.02444485
05:32:32|0.02444485
05:32:34|0.02440575
05:32:34|0.02441886
05:32:35|0.02441886
05:32:37|0.02441886
05:32:37|0.02439291
05:32:38|0.02439291
05:32:40|0.02439291
05:32:40|0.02439291
05:32:41|0.02439291
05:32:42|0.02440683
05:32:43|0.02440683
05:32:44|0.02441857
05:32:45|0.02442443
05:32:47|0.02442443
05:32:47|0.02442443
05:32:49|0.02442443
05:32:49|0.02442443
05:32:50|0.02442443
05:32:52|0.02438853
05:32:53|0.02438853
05:32:54|0.02438853
05:32:55|0.02438853
05:32:56|0.02438745
05:32:57|0.02438745
05:32:58|0.02438745
05:32:59|0.02438745
05:33:00|0.02438745
05:33:01|0.02439718
05:33:02|0.02439718
05:33:03|0.02440325
05:33:04|0.0243835
05:33:05|0.0243835
05:33:07|0.02438135
05:33:07|0.02437341
05:33:09|0.02436936
05:33:09|0.02435882
05:33:10|0.02435882
05:33:11|0.02435882
05:33:12|0.02435882
05:33:14|0.0243534
05:33:15|0.0243534
05:33:16|0.0243534
05:33:17|0.02433887
05:33:18|0.02432925
05:33:20|0.02432925
05:33:21|0.02431219
05:33:22|0.02431219
05:33:23|0.02431929
05:33:23|0.02433905
05:33:25|0.02434159
05:33:27|0.02431697
05:33:28|0.02434771
05:33:29|0.02432925
05:33:30|0.02434775
05:33:31|0.02436724
05:33:32|0.02433977
05:33:33|0.02433977
05:33:34|0.02435842
05:33:36|0.02435882
05:33:37|0.02438624
05:33:37|0.02439809
05:33:38|0.02441725
05:33:39|0.02442682
05:33:41|0.02442682
05:33:41|0.02442682
05:33:43|0.02442682
05:33:44|0.02445706
05:33:44|0.02445706
05:33:46|0.02445706
05:33:47|0.02445706
05:33:48|0.02444838
05:33:49|0.02443738
05:33:50|0.02443738
05:33:51|0.02445667
05:33:52|0.02447605
05:33:53|0.02447605
05:33:54|0.02447605
05:33:55|0.02447605
05:33:56|0.02447605
05:33:57|0.02445728
05:33:58|0.02445728
05:33:59|0.02445728
05:34:00|0.02445728
05:34:01|0.02448883
05:34:02|0.02448883
05:34:04|0.02448888
05:34:04|0.0244866
05:34:05|0.0244866
05:34:06|0.0244866
05:34:07|0.02447728
05:34:08|0.02450002
05:34:09|0.02450002
05:34:10|0.02450002
05:34:11|0.02450507
05:34:12|0.02450507
05:34:13|0.02450507
05:34:15|0.02448746
05:34:15|0.02448746
05:34:17|0.02447139
05:34:17|0.02447139
05:34:18|0.02449634
05:34:20|0.02449634
05:34:21|0.02449634
05:34:23|0.02449634
05:34:23|0.02449634
05:34:25|0.02449634
05:34:26|0.02451484
05:34:27|0.02451484
05:34:27|0.02451484
05:34:28|0.02451753
05:34:30|0.02451753
05:34:31|0.02453055
05:34:32|0.02453055
05:34:33|0.02454657
05:34:34|0.02454551
05:34:35|0.02454551
05:34:37|0.02454551
05:34:37|0.02453865
05:34:38|0.02453589
05:34:39|0.02453589
05:34:40|0.02453589
05:34:41|0.02453589
05:34:42|0.02453589
05:34:43|0.02455995
05:34:44|0.02455997
05:34:45|0.02456794
05:34:46|0.02456794
05:34:47|0.02457513
05:34:48|0.02457515
05:34:49|0.02457515
05:34:50|0.02458855
05:34:51|0.02458855
05:34:53|0.02458857
05:34:53|0.02458857
05:34:54|0.02458857
05:34:55|0.02458857
05:34:56|0.02458857
05:34:58|0.02458857
05:34:59|0.02459753
05:35:00|0.02459837
05:35:01|0.02459837
05:35:02|0.02459837
05:35:03|0.02459837
05:35:05|0.02459489
05:35:05|0.02459489
05:35:06|0.02459489
05:35:07|0.02460837
05:35:08|0.02462103
05:35:10|0.02462103
05:35:10|0.02463383
05:35:12|0.02463383
05:35:12|0.02463383
05:35:13|0.02463164
05:35:15|0.02463164
05:35:16|0.02463164
05:35:17|0.02463164
05:35:18|0.0246246
05:35:20|0.02462504
05:35:21|0.02461439
05:35:22|0.02461439
05:35:23|0.02461439
05:35:24|0.02461439
05:35:26|0.02461439
05:35:27|0.02461439
05:35:28|0.02461439
05:35:28|0.02462504
05:35:29|0.02462504
05:35:31|0.02462504
05:35:31|0.02462504
05:35:32|0.02460451
05:35:34|0.02462049
05:35:35|0.02462049
05:35:35|0.02462049
05:35:36|0.02462247
05:35:38|0.02462247
05:35:38|0.02462247
05:35:39|0.02462247
05:35:40|0.02462247
05:35:42|0.02461439
05:35:43|0.02459936
05:35:43|0.02459936
05:35:45|0.02459936
05:35:46|0.02459936
05:35:47|0.02459936
05:35:48|0.02459936
05:35:49|0.02459936
05:35:50|0.02459936
05:35:51|0.02459936
05:35:52|0.02459936
05:35:53|0.02459936
05:35:54|0.02459936
05:35:55|0.02459936
05:35:56|0.02459936
05:35:57|0.02459936
05:35:58|0.02459936
05:35:59|0.02459936
05:36:00|0.02459936
05:36:01|0.02459936
05:36:02|0.02459936
05:36:03|0.02459936
05:36:04|0.02459936
05:36:05|0.02459936
05:36:06|0.02459354
05:36:08|0.02459354
05:36:08|0.02459354
05:36:09|0.02459354
05:36:11|0.02459936
05:36:11|0.02459936
05:36:13|0.02459936
05:36:13|0.02459936
05:36:15|0.02459936
05:36:16|0.02459936
05:36:18|0.02459936
05:36:19|0.02459936
05:36:20|0.02459417
05:36:21|0.02459417
05:36:23|0.02458301
05:36:23|0.02457567
05:36:25|0.0245597
05:36:26|0.02453131
05:36:27|0.02452585
05:36:27|0.02452526
05:36:29|0.02453538
05:36:29|0.02450838
05:36:31|0.02448429
05:36:31|0.02448429
05:36:33|0.02450659
05:36:34|0.02452121
05:36:35|0.02453522
05:36:36|0.02455303
05:36:37|0.02457752
05:36:38|0.02458518
05:36:40|0.02458518
05:36:41|0.02458518
05:36:41|0.02460435
05:36:43|0.02459651
05:36:44|0.02459651
05:36:45|0.02461731
05:36:46|0.0246144
05:36:47|0.0246144
05:36:47|0.0246144
05:36:48|0.0246144
05:36:49|0.02461619
05:36:50|0.02461425
05:36:51|0.02462616
05:36:52|0.02462616
05:36:54|0.02462616
05:36:55|0.02462616
05:36:56|0.02462616
05:36:57|0.02462616
05:36:57|0.02462616
05:36:59|0.02462616
05:37:00|0.02462616
05:37:01|0.02462616
05:37:02|0.02463537
05:37:02|0.02465406
05:37:04|0.02466403
05:37:05|0.02467322
05:37:06|0.02467322
05:37:07|0.02467331
05:37:08|0.02465639
05:37:09|0.02468249
05:37:10|0.02468249
05:37:11|0.02468249
05:37:12|0.02468249
05:37:13|0.02468249
05:37:14|0.02468249
05:37:15|0.02468249
05:37:17|0.02470492
05:37:18|0.02470492
05:37:19|0.02470492
05:37:19|0.02470566
05:37:21|0.02470568
05:37:22|0.02470568
05:37:23|0.02472287
05:37:24|0.02472289
05:37:25|0.02472289
05:37:26|0.02472289
05:37:27|0.02472289
05:37:28|0.02471636
05:37:29|0.02471636
05:37:30|0.02472197
05:37:32|0.02472225
05:37:32|0.02474115
05:37:33|0.02474115
05:37:34|0.02475087
05:37:36|0.02475577
05:37:36|0.02475577
05:37:37|0.02475577
05:37:39|0.02475577
05:37:39|0.02475577
05:37:40|0.02475577
05:37:41|0.02475577
05:37:42|0.02474881
05:37:43|0.02474881
05:37:45|0.02474883
05:37:46|0.02474883
05:37:47|0.02474883
05:37:48|0.02474883
05:37:49|0.02473866
05:37:51|0.02473866
05:37:52|0.02472652
05:37:53|0.02472652
05:37:53|0.02472652
05:37:55|0.02474355
05:37:55|0.02474355
05:37:56|0.02474355
05:37:57|0.02474355
05:37:58|0.02474355
05:37:59|0.0247587
05:38:01|0.0247587
05:38:01|0.0247587
05:38:03|0.02474597
05:38:03|0.02474597
05:38:04|0.02475196
05:38:06|0.02475196
05:38:07|0.02473265
05:38:08|0.02474185
05:38:09|0.02474856
05:38:09|0.02474856
05:38:10|0.02474856
05:38:12|0.02474856
05:38:12|0.02474856
05:38:14|0.02474856
05:38:15|0.02474856
05:38:15|0.02474856
05:38:16|0.02474856
05:38:19|0.02473609
05:38:20|0.02473609
05:38:20|0.02473609
05:38:22|0.02473609
05:38:23|0.02473609
05:38:23|0.02474579
05:38:25|0.02474579
05:38:25|0.02473664
05:38:26|0.02473664
05:38:28|0.02471366
05:38:29|0.02473095
05:38:29|0.02470699
05:38:46|0.02470083
05:38:47|0.02470399
05:38:48|0.02472243
05:38:49|0.02472243
05:38:50|0.02472243
05:38:51|0.02472243
05:38:52|0.02472243
05:38:53|0.02472243
05:38:54|0.02471337
05:38:55|0.02471337
05:38:56|0.02471337
05:38:57|0.02470955
05:38:58|0.02470955
05:38:59|0.02470955
05:39:00|0.02470955
05:39:01|0.02468954
05:39:02|0.02468955
05:39:03|0.02468955
05:39:04|0.02468955
05:39:05|0.02468955
05:39:06|0.02468955
05:39:07|0.02468955
05:39:08|0.02468955
05:39:09|0.02469661
05:39:10|0.02469661
05:39:11|0.02469661
05:39:12|0.02470657
05:39:13|0.02470897
05:39:14|0.02470897
05:39:15|0.02471337
05:39:16|0.02471263
05:39:17|0.02473125
05:39:18|0.02470184
05:39:19|0.02472633
05:39:21|0.02472633
05:39:21|0.02473868
05:39:24|0.02474235
05:39:24|0.02473973
05:39:26|0.02474111
05:39:27|0.02474111
05:39:28|0.02474111
05:39:29|0.02474111
05:39:30|0.02474111
05:39:31|0.02474111
05:39:33|0.02474111
05:39:34|0.02474111
05:39:35|0.02472112
05:39:36|0.02472112
05:39:37|0.02472112
05:39:38|0.02472112
05:39:39|0.0247232
05:39:40|0.0247232
05:39:41|0.0247232
05:39:42|0.0247232
05:39:43|0.0247232
05:39:44|0.0247232
05:39:45|0.0247232
05:39:46|0.02470892
05:39:47|0.02470892
05:39:48|0.02470892
05:39:49|0.02470892
05:39:50|0.02470892
05:39:51|0.02470892
05:39:52|0.02470892
05:39:53|0.02472011
05:39:54|0.02472011
05:39:56|0.02472623
05:39:57|0.02472623
05:39:58|0.02472623
05:39:59|0.02472781
05:39:59|0.02472781
05:40:01|0.02472781
05:40:02|0.02472781
05:40:03|0.02472781
05:40:04|0.02474854
05:40:05|0.02474854
05:40:06|0.02474107
05:40:07|0.02472633
05:40:08|0.02471982
05:40:09|0.02471982
05:40:10|0.02471982
05:40:11|0.02471982
05:40:12|0.02471982
05:40:13|0.02471982
05:40:14|0.02471982
05:40:15|0.02471982
05:40:16|0.02471982
05:40:17|0.02471982
05:40:18|0.02471982
05:40:19|0.02471982
05:40:21|0.02471982
05:40:21|0.02471982
05:40:22|0.02474214
05:40:23|0.02474214
05:40:25|0.02474598
05:40:26|0.02474854
05:40:28|0.02474854
05:40:29|0.02474854
05:40:29|0.02474854
05:40:31|0.02474854
05:40:31|0.02474854
05:40:32|0.02474854
05:40:34|0.02471392
05:40:35|0.02471891
05:40:36|0.02472129
05:40:37|0.02473932
05:40:38|0.02468922
05:40:39|0.02469297
05:40:40|0.02469297
05:40:41|0.02468174
05:40:42|0.02469679
05:40:43|0.0246968
05:40:44|0.02469986
05:40:45|0.0247
05:40:46|0.0247
05:40:47|0.0247
05:40:48|0.0247
05:40:49|0.0247
05:40:50|0.0247
05:40:51|0.02468955
05:40:53|0.02468955
05:40:54|0.02468955
05:40:55|0.02468955
05:40:56|0.02468955
05:40:57|0.02468955
05:40:57|0.02468955
05:40:58|0.02468955
05:40:59|0.02468955
05:41:00|0.02468955
05:41:02|0.02468955
05:41:03|0.02468955
05:41:03|0.02468955
05:41:05|0.02468955
05:41:05|0.02466767
05:41:07|0.02466767
05:41:08|0.02468432
05:41:08|0.02468432
05:41:09|0.02468432
05:41:11|0.02468432
05:41:11|0.02468432
05:41:13|0.02468432
05:41:14|0.02468343
05:41:15|0.02468343
05:41:15|0.02468343
05:41:17|0.02468343
05:41:18|0.02468343
05:41:18|0.02467323
05:41:19|0.0246818
05:41:21|0.0246818
05:41:21|0.0246818
05:41:23|0.0246818
05:41:24|0.0246818
05:41:25|0.02469141
05:41:26|0.02469141
05:41:27|0.02467726
05:41:28|0.02466697
05:41:30|0.02466697
05:41:31|0.02466697
05:41:31|0.02466697
05:41:32|0.02466697
05:41:34|0.02466697
05:41:34|0.02466697
05:41:35|0.02466957
05:41:37|0.02466957
05:41:38|0.02466957
05:41:39|0.02467601
05:41:40|0.02467601
05:41:40|0.02467601
05:41:42|0.02467601
05:41:42|0.02467601
05:41:44|0.02467601
05:41:45|0.02467601
05:41:46|0.02467601
05:41:47|0.02467601
05:41:48|0.02467601
05:41:49|0.02467601
05:41:50|0.02466198
05:41:51|0.02464951
05:41:52|0.02464951
05:41:53|0.02464046
05:41:54|0.02464046
05:41:55|0.02464228
05:41:56|0.02464228
05:41:57|0.02464228
05:41:59|0.02463751
05:41:59|0.02463751
05:42:00|0.02463751
05:42:02|0.02463751
05:42:03|0.02461102
05:42:03|0.02461102
05:42:04|0.02461102
05:42:05|0.02461102
05:42:06|0.02461102
05:42:07|0.02461102
05:42:09|0.02461102
05:42:09|0.02461263
05:42:10|0.02461263
05:42:12|0.02459088
05:42:12|0.02459088
05:42:14|0.02459452
05:42:15|0.02458666
05:42:15|0.02458666
05:42:16|0.02458666
05:42:17|0.02458666
05:42:18|0.02458666
05:42:20|0.02458666
05:42:21|0.02458666
05:42:21|0.02458666
05:42:24|0.024611
05:42:24|0.024611
05:42:25|0.02460519
05:42:27|0.02460519
05:42:28|0.02460519
05:42:29|0.02461251
05:42:30|0.02461262
05:42:31|0.02461541
05:42:31|0.02461541
05:42:32|0.02461541
05:42:34|0.02461541
05:42:35|0.02461541
05:42:36|0.0246296
05:42:37|0.02462066
05:42:38|0.02462066
05:42:39|0.02462066
05:42:40|0.02462066
05:42:41|0.02462066
05:42:42|0.02462066
05:42:43|0.02462066
05:42:44|0.02462066
05:42:45|0.02462066
05:42:46|0.02462763
05:42:48|0.02462763
05:42:49|0.02465364
05:42:49|0.02465364
05:42:50|0.02465364
05:42:51|0.02465364
05:42:52|0.02465364
05:42:54|0.02465364
05:42:55|0.02465364
05:42:55|0.02465364
05:42:56|0.02465364
05:42:57|0.02465364
05:42:59|0.02465364
05:42:59|0.02465364
05:43:01|0.02463002
05:43:02|0.02463002
05:43:02|0.02463002
05:43:04|0.02461718
05:43:05|0.02460435
05:43:06|0.02460435
05:43:07|0.02460435
05:43:08|0.02462412
05:43:09|0.02462412
05:43:10|0.02462412
05:43:11|0.02462412
05:43:12|0.02462412
05:43:13|0.02463492
05:43:14|0.02463492
05:43:15|0.02463492
05:43:16|0.02463492
05:43:17|0.02463492
05:43:18|0.02463492
05:43:19|0.02466468
05:43:20|0.02466784
05:43:21|0.02466784
05:43:22|0.02466784
05:43:23|0.02466784
05:43:24|0.02466784
05:43:25|0.02468083
05:43:27|0.0246745
05:43:27|0.0246745
05:43:28|0.0246745
05:43:30|0.02465567
05:43:31|0.02464284
05:43:32|0.02463398
05:43:33|0.02463398
05:43:35|0.02463398
05:43:35|0.02463398
05:43:36|0.02463398
05:43:37|0.02463398
05:43:38|0.02463398
05:43:40|0.02463398
05:43:41|0.02463398
05:43:42|0.02467515
05:43:43|0.02468133
05:43:44|0.02468133
05:43:45|0.02468133
05:43:46|0.02468133
05:43:48|0.02468133
05:43:49|0.02468795
05:43:49|0.02468795
05:43:50|0.02468795
05:43:52|0.02468795
05:43:53|0.02468795
05:43:53|0.02468795
05:43:54|0.02468795
05:43:56|0.02468795
05:43:56|0.02468669
05:43:57|0.02468669
05:43:59|0.02467936
05:43:59|0.02467435
05:44:00|0.02467435
05:44:02|0.02465705
05:44:02|0.02465705
05:44:03|0.02465705
05:44:04|0.02465705
05:44:06|0.02463728
05:44:07|0.02463728
05:44:07|0.02463728
05:44:08|0.02463728
05:44:10|0.02463728
05:44:10|0.02463728
05:44:12|0.02463006
05:44:13|0.02464246
05:44:14|0.02464246
05:44:15|0.02464246
05:44:16|0.02464986
05:44:16|0.02464986
05:44:18|0.02464986
05:44:18|0.02463976
05:44:19|0.02463976
05:44:21|0.02463976
05:44:22|0.02464728
05:44:23|0.02464246
05:44:24|0.0246448
05:44:26|0.02465459
05:44:26|0.02465459
05:44:28|0.02465459
05:44:28|0.02465459
05:44:30|0.02465459
05:44:30|0.02465459
05:44:32|0.02465459
05:44:32|0.02467304
05:44:34|0.02467304
05:44:34|0.02466371
05:44:35|0.0246695
05:44:36|0.0246695
05:44:38|0.0246695
05:44:38|0.0246695
05:44:40|0.0246695
05:44:41|0.0246695
05:44:41|0.0246695
05:44:43|0.02466988
05:44:44|0.02466988
05:44:45|0.02466988
05:44:46|0.02466988
05:44:47|0.02464652
05:44:48|0.02464652
05:44:49|0.02466
05:44:50|0.02466
05:44:51|0.02466
05:44:52|0.02466
05:44:53|0.02468195
05:44:55|0.02468195
05:44:55|0.02468195
05:44:56|0.02468195
05:44:57|0.02468195
05:44:58|0.02468259
05:44:59|0.02468259
05:45:01|0.02468259
05:45:01|0.02468861
05:45:02|0.02468861
05:45:04|0.02468915
05:45:05|0.02468915
05:45:06|0.02468915
05:45:07|0.02467681
05:45:08|0.02467681
05:45:09|0.02467681
05:45:10|0.02467681
05:45:11|0.02466939
05:45:12|0.02466939
05:45:13|0.02466939
05:45:14|0.02466939
05:45:15|0.02466939
05:45:16|0.02466939
05:45:17|0.02466939
05:45:18|0.02465704
05:45:19|0.02465704
05:45:20|0.02465704
05:45:21|0.02464284
05:45:22|0.02464284
05:45:23|0.02464067
05:45:24|0.02464067
05:45:25|0.02464067
05:45:27|0.02463728
05:45:28|0.02463728
05:45:28|0.02467369
05:45:29|0.02467369
05:45:31|0.02466768
05:45:31|0.02467209
05:45:32|0.02467209
05:45:34|0.02467209
05:45:35|0.02467209
05:45:36|0.02467209
05:45:37|0.02467209
05:45:38|0.02467209
05:45:39|0.02467209
05:45:41|0.02465079
05:45:42|0.02464472
05:45:43|0.02464472
05:45:44|0.02464472
05:45:45|0.02463481
05:45:45|0.02462415
05:45:46|0.02461718
05:45:47|0.02461718
05:45:48|0.02461718
05:45:50|0.02461718
05:45:51|0.0246
05:45:52|0.0246
05:45:53|0.0246
05:45:54|0.0246
05:45:56|0.02460034
05:45:56|0.02460034
05:45:57|0.02459785
05:45:58|0.02459785
05:45:59|0.02459785
05:46:00|0.02459785
05:46:01|0.02461202
05:46:02|0.02461202
05:46:03|0.02461202
05:46:04|0.02461202
05:46:05|0.02461202
05:46:07|0.02457869
05:46:07|0.02456563
05:46:09|0.02456563
05:46:09|0.02456563
05:46:10|0.02456561
05:46:12|0.02457203
05:46:13|0.02457203
05:46:13|0.02457203
05:46:15|0.0245848
05:46:15|0.0245848
05:46:16|0.0245848
05:46:17|0.0245848
05:46:18|0.0245848
05:46:19|0.0245848
05:46:20|0.0245848
05:46:22|0.02455575
05:46:23|0.02454537
05:46:24|0.02454537
05:46:25|0.0245748
05:46:26|0.0245748
05:46:27|0.0245748
05:46:28|0.0245748
05:46:30|0.0245748
05:46:31|0.02454221
05:46:32|0.02453055
05:46:33|0.02453055
05:46:34|0.02452685
05:46:36|0.02452685
05:46:37|0.02452685
05:46:38|0.02452685
05:46:38|0.02452685
05:46:39|0.02452685
05:46:41|0.02452683
05:46:42|0.02451689
05:46:42|0.02451689
05:46:44|0.02451689
05:46:45|0.02451689
05:46:46|0.02451689
05:46:48|0.02451689
05:46:48|0.02451689
05:46:49|0.02451689
05:46:50|0.02451689
05:46:52|0.02451689
05:46:52|0.02452136
05:46:53|0.02452882
05:46:54|0.02452882
05:46:55|0.02452882
05:46:57|0.02452882
05:46:57|0.02451689
05:46:59|0.02451689
05:47:00|0.02451689
05:47:00|0.02450715
05:47:02|0.02450715
05:47:03|0.02450715
05:47:04|0.02448169
05:47:05|0.02448169
05:47:05|0.02448169
05:47:07|0.02448169
05:47:08|0.02448169
05:47:09|0.02450159
05:47:09|0.02449393
05:47:11|0.02449393
05:47:12|0.02449393
05:47:13|0.02449393
05:47:14|0.0244841
05:47:14|0.0244841
05:47:15|0.0244841
05:47:16|0.0244841
05:47:17|0.0244841
05:47:19|0.0244841
05:47:20|0.02450411
05:47:21|0.02450411
05:47:21|0.02450411
05:47:23|0.02451399
05:47:24|0.02451399
05:47:25|0.02451399
05:47:26|0.02451399
05:47:27|0.02451399
05:47:28|0.02449407
05:47:30|0.02448654
05:47:32|0.02448654
05:47:32|0.02448654
05:47:33|0.02448654
05:47:34|0.02448654
05:47:36|0.02452121
05:47:37|0.02452737
05:47:38|0.02452737
05:47:39|0.02454859
05:47:40|0.02454839
05:47:41|0.0245652
05:47:42|0.02459277
05:47:43|0.02458583
05:47:44|0.02458583
05:47:45|0.02458583
05:47:46|0.02457253
05:47:47|0.02457253
05:47:48|0.02457253
05:47:49|0.02455582
05:47:50|0.02455582
05:47:52|0.02455582
05:47:52|0.02455582
05:47:53|0.02455582
05:47:54|0.02455582
05:47:55|0.02455582
05:47:56|0.02455582
05:47:58|0.02455582
05:47:58|0.02455582
05:48:00|0.02455582
05:48:01|0.02454839
05:48:01|0.02454839
05:48:02|0.02454839
05:48:04|0.02454839
05:48:05|0.02455582
05:48:05|0.02455597
05:48:07|0.02455106
05:48:07|0.02455106
05:48:08|0.02455106
05:48:10|0.02457329
05:48:11|0.02457329
05:48:12|0.02457329
05:48:12|0.02457329
05:48:14|0.02457845
05:48:15|0.02459152
05:48:16|0.02459819
05:48:16|0.02462337
05:48:17|0.02461439
05:48:19|0.02461449
05:48:21|0.02461449
05:48:22|0.02461449
05:48:23|0.02462416
05:48:24|0.02462502
05:48:24|0.02462502
05:48:25|0.02462502
05:48:26|0.024635
05:48:28|0.02465567
05:48:29|0.02465935
05:48:30|0.02464968
05:48:32|0.02464979
05:48:33|0.02465687
05:48:33|0.02465687
05:48:34|0.02467436
05:48:36|0.02467436
05:48:37|0.02467436
05:48:37|0.02467331
05:48:38|0.02467331
05:48:40|0.02467331
05:48:41|0.02467328
05:48:41|0.02467328
05:48:43|0.02465466
05:48:44|0.02465216
05:48:45|0.02465216
05:48:46|0.02465216
05:48:47|0.02465216
05:48:47|0.02463001
05:48:49|0.02463001
05:48:51|0.02463001
05:48:51|0.02463001
05:48:52|0.02462245
05:48:53|0.02462245
05:48:54|0.02462245
05:48:55|0.02462944
05:48:56|0.02462944
05:48:58|0.02462247
05:48:58|0.02462001
05:49:00|0.02462001
05:49:00|0.02463247
05:49:01|0.02465567
05:49:02|0.02464381
05:49:04|0.02466096
05:49:04|0.02466096
05:49:06|0.02466096
05:49:06|0.02464743
05:49:07|0.02465462
05:49:08|0.02465462
05:49:10|0.02465462
05:49:10|0.02465462
05:49:11|0.02465462
05:49:13|0.02465462
05:49:13|0.02465462
05:49:14|0.02465462
05:49:15|0.0246308
05:49:16|0.0246308
05:49:17|0.0246308
05:49:18|0.02466428
05:49:19|0.02465774
05:49:20|0.02465774
05:49:21|0.02465774
05:49:22|0.02465774
05:49:23|0.02465774
05:49:24|0.02465774
05:49:25|0.02463976
05:49:26|0.02463976
05:49:28|0.02463976
05:49:29|0.02463976
05:49:31|0.02463976
05:49:32|0.02466221
05:49:33|0.02466221
05:49:34|0.02466221
05:49:35|0.02466221
05:49:36|0.02466221
05:49:37|0.02466221
05:49:38|0.02467079
05:49:39|0.02467079
05:49:40|0.02467079
05:49:41|0.02467079
05:49:42|0.02467079
05:49:43|0.02467079
05:49:44|0.02467079
05:49:45|0.02467079
05:49:46|0.02467079
05:49:47|0.02465364
05:49:48|0.02465364
05:49:49|0.02465364
05:49:50|0.02465364
05:49:51|0.02465465
05:49:52|0.02465465
05:49:53|0.02465465
05:49:54|0.02465465
05:49:55|0.02465465
05:49:56|0.02465465
05:49:57|0.02465465
05:49:58|0.02465465
05:49:59|0.02465465
05:50:00|0.02465465
05:50:02|0.02465465
05:50:02|0.02465465
05:50:04|0.02465465
05:50:04|0.02464521
05:50:06|0.02466
05:50:06|0.02466095
05:50:07|0.02465465
05:50:08|0.02465465
05:50:09|0.02464997
05:50:10|0.02464997
05:50:11|0.02464997
05:50:13|0.02464997
05:50:14|0.02464997
05:50:15|0.02464997
05:50:16|0.02466
05:50:17|0.02466
05:50:17|0.02463417
05:50:18|0.02461718
05:50:19|0.02461718
05:50:21|0.02461718
05:50:21|0.02461718
05:50:22|0.02461718
05:50:23|0.02461718
05:50:24|0.02461718
05:50:26|0.02466
05:50:27|0.02466
05:50:27|0.02466717
05:50:29|0.02467209
05:50:29|0.02468198
05:50:31|0.02467352
05:50:32|0.02466446
05:50:33|0.02466
05:50:34|0.02466344
05:50:35|0.02466344
05:50:36|0.02464552
05:50:37|0.02464552
05:50:38|0.02464552
05:50:39|0.02462385
05:50:40|0.02462385
05:50:41|0.02462385
05:50:42|0.02462385
05:50:43|0.02462385
05:50:44|0.02462385
05:50:45|0.02462385
05:50:46|0.02463253
05:50:47|0.02463253
05:50:48|0.02463253
05:50:49|0.02463253
05:50:50|0.02463253
05:50:51|0.02463253
05:50:52|0.02465587
05:50:53|0.02466347
05:50:55|0.0246706
05:50:56|0.02468196
05:50:56|0.02469047
05:50:58|0.02469047
05:50:59|0.02469047
05:50:59|0.02468935
05:51:00|0.02468935
05:51:02|0.02465944
05:51:02|0.02465944
05:51:04|0.02465944
05:51:05|0.02465944
05:51:06|0.02465944
05:51:06|0.02465944
05:51:08|0.02468941
05:51:09|0.02468941
05:51:11|0.02468941
05:51:12|0.02468941
05:51:12|0.02468941
05:51:14|0.02468183
05:51:15|0.02468183
05:51:15|0.02469296
05:51:17|0.02469296
05:51:17|0.02469296
05:51:19|0.02469296
05:51:19|0.02469296
05:51:21|0.02469296
05:51:21|0.02469296
05:51:22|0.02467944
05:51:23|0.02467944
05:51:24|0.02467944
05:51:26|0.02467944
05:51:27|0.02467944
05:51:28|0.02468444
05:51:28|0.02468444
05:51:30|0.02468444
05:51:31|0.02468444
05:51:33|0.02468444
05:51:34|0.02468444
05:51:35|0.02468444
05:51:36|0.02467001
05:51:36|0.02465567
05:51:38|0.02464951
05:51:39|0.02464951
05:51:40|0.02464951
05:51:41|0.02464951
05:51:42|0.02463387
05:51:43|0.02463387
05:51:44|0.02463732
05:51:45|0.02463732
05:51:46|0.02463732
05:51:47|0.02463732
05:51:48|0.02463732
05:51:49|0.02463732
05:51:50|0.02463732
05:51:51|0.02463732
05:51:52|0.02463732
05:51:53|0.02463732
05:51:54|0.02463732
05:51:55|0.02466321
05:51:56|0.02466321
05:51:57|0.02466321
05:51:59|0.02466321
05:52:00|0.02466321
05:52:01|0.02466321
05:52:01|0.02466321
05:52:02|0.02466321
05:52:03|0.02466321
05:52:04|0.02466321
05:52:05|0.02465722
05:52:06|0.02465722
05:52:07|0.02466346
05:52:08|0.02466799
05:52:09|0.02466799
05:52:11|0.02466799
05:52:11|0.02466799
05:52:12|0.02466799
05:52:13|0.02466799
05:52:15|0.02466799
05:52:15|0.02466799
05:52:17|0.02466799
05:52:18|0.02466799
05:52:19|0.02464978
05:52:19|0.02464978
05:52:20|0.02464978
05:52:21|0.02465725
05:52:23|0.02464546
05:52:24|0.02464546
05:52:24|0.02462385
05:52:25|0.02461718
05:52:27|0.02461102
05:52:27|0.02461102
05:52:29|0.02461102
05:52:30|0.02461102
05:52:31|0.02461102
05:52:32|0.02461102
05:52:33|0.02461102
05:52:34|0.02460997
05:52:35|0.02461072
05:52:36|0.02461072
05:52:37|0.02460519
05:52:38|0.02460519
05:52:40|0.02460519
05:52:40|0.02460519
05:52:41|0.02460519
05:52:43|0.02462905
05:52:44|0.02462905
05:52:45|0.02462905
05:52:46|0.02462905
05:52:47|0.02462905
05:52:48|0.02462905
05:52:50|0.02462905
05:52:51|0.02462905
05:52:51|0.02464379
05:52:52|0.02464379
05:52:54|0.02464379
05:52:55|0.02464379
05:52:56|0.02464379
05:52:57|0.02464379
05:52:57|0.02464379
05:52:59|0.02464379
05:52:59|0.02464379
05:53:01|0.02464379
05:53:02|0.02464379
05:53:03|0.02464234
05:53:04|0.02464234
05:53:05|0.02464234
05:53:06|0.02464627
05:53:07|0.02464368
05:53:08|0.02464368
05:53:09|0.02464368
05:53:10|0.02464368
05:53:11|0.02463322
05:53:13|0.02463322
05:53:13|0.02463322
05:53:14|0.02463322
05:53:16|0.02464239
05:53:16|0.02467067
05:53:18|0.02468133
05:53:19|0.0247
05:53:20|0.0247
05:53:21|0.0247
05:53:22|0.0247
05:53:23|0.0247
05:53:24|0.0247
05:53:25|0.0247
05:53:26|0.02469651
05:53:27|0.02469651
05:53:28|0.02469651
05:53:29|0.02469999
05:53:30|0.02469999
05:53:31|0.02469999
05:53:32|0.02469999
05:53:34|0.02469999
05:53:35|0.02469999
05:53:36|0.0247
05:53:37|0.0247
05:53:38|0.0247
05:53:39|0.0247
05:53:40|0.0247
05:53:41|0.02472649
05:53:42|0.02472649
05:53:43|0.02472649
05:53:44|0.02472649
05:53:46|0.0247245
05:53:46|0.0247245
05:53:47|0.0247245
05:53:48|0.0247245
05:53:50|0.0247245
05:53:50|0.0247245
05:53:51|0.0247245
05:53:53|0.0247245
05:53:53|0.0247245
05:53:55|0.0247245
05:53:56|0.0247245
05:53:57|0.0247245
05:53:58|0.0247245
05:53:58|0.0247245
05:53:59|0.0247245
05:54:00|0.0247245
05:54:02|0.0247245
05:54:03|0.0247245
05:54:04|0.0247245
05:54:04|0.0247245
05:54:06|0.0247245
05:54:07|0.0247245
05:54:08|0.0247245
05:54:09|0.02471174
05:54:09|0.02471174
05:54:11|0.02471174
05:54:12|0.02471174
05:54:12|0.02471174
05:54:14|0.02471174
05:54:14|0.02470509
05:54:15|0.02469417
05:54:16|0.02469417
05:54:18|0.02469417
05:54:19|0.02469417
05:54:20|0.02470761
05:54:21|0.02470761
05:54:22|0.02470761
05:54:23|0.02470761
05:54:24|0.02470761
05:54:25|0.02470761
05:54:26|0.02470761
05:54:27|0.02470725
05:54:28|0.02470151
05:54:29|0.02470151
05:54:30|0.02470151
05:54:31|0.02470151
05:54:32|0.02470151
05:54:33|0.0247018
05:54:35|0.02469162
05:54:36|0.02469162
05:54:37|0.02469162
05:54:39|0.0246829
05:54:39|0.0246829
05:54:41|0.0246829
05:54:42|0.02467517
05:54:43|0.02467517
05:54:43|0.02467517
05:54:44|0.02467517
05:54:45|0.02467517
05:54:47|0.02467517
05:54:47|0.02467517
05:54:49|0.02467517
05:54:49|0.02467517
05:54:50|0.02467517
05:54:52|0.0246597
05:54:53|0.02466961
05:54:54|0.02466961
05:54:55|0.02466961
05:54:55|0.02466961
05:54:57|0.02466961
05:54:58|0.02466961
05:54:59|0.02466961
05:55:00|0.02466961
05:55:01|0.02466961
05:55:02|0.02466961
05:55:03|0.02469428
05:55:04|0.02470166
05:55:05|0.02470166
05:55:06|0.02470166
05:55:07|0.02470166
05:55:08|0.02470166
05:55:09|0.02469105
05:55:10|0.02469105
05:55:11|0.02469105
05:55:12|0.02469105
05:55:13|0.02469105
05:55:14|0.02469105
05:55:15|0.02469105
05:55:16|0.02469105
05:55:17|0.02469105
05:55:18|0.02469105
05:55:20|0.02470978
05:55:20|0.02471016
05:55:22|0.02471016
05:55:23|0.02471016
05:55:23|0.02470978
05:55:25|0.02470978
05:55:25|0.02470978
05:55:27|0.02470978
05:55:28|0.02470978
05:55:28|0.02470978
05:55:29|0.02470978
05:55:31|0.02470978
05:55:31|0.02470978
05:55:33|0.02470978
05:55:34|0.02470978
05:55:34|0.02470978
05:55:35|0.02470978
05:55:37|0.02470978
05:55:38|0.02470978
05:55:39|0.02470978
05:55:40|0.02472907
05:55:41|0.02472907
05:55:43|0.02472907
05:55:43|0.02472907
05:55:45|0.02472907
05:55:46|0.02473058
05:55:46|0.02473058
05:55:48|0.02474444
05:55:49|0.02474444
05:55:50|0.02474444
05:55:52|0.02475087
05:55:52|0.02475087
05:55:53|0.02475087
05:55:54|0.02475577
05:55:56|0.02475577
05:55:56|0.02475577
05:55:57|0.02476081
05:55:59|0.02475579
05:55:59|0.02475579
05:56:00|0.02475579
05:56:02|0.02475579
05:56:02|0.02477604
05:56:04|0.02477728
05:56:05|0.02477728
05:56:06|0.02476666
05:56:07|0.02476666
05:56:08|0.02476666
05:56:09|0.02476097
05:56:10|0.02476097
05:56:11|0.02476097
05:56:12|0.02476097
05:56:13|0.02477087
05:56:14|0.02477087
05:56:15|0.0247794
05:56:16|0.0247794
05:56:17|0.0247794
05:56:18|0.0247794
05:56:19|0.0247911
05:56:20|0.0247911
05:56:21|0.0247911
05:56:22|0.0247911
05:56:23|0.0247911
05:56:24|0.0247911
05:56:26|0.0247911
05:56:26|0.0247911
05:56:27|0.0247911
05:56:28|0.0247911
05:56:30|0.0247734
05:56:30|0.0247734
05:56:32|0.0247734
05:56:32|0.02476097
05:56:34|0.02476097
05:56:34|0.02476097
05:56:36|0.02474606
05:56:37|0.02474606
05:56:38|0.02474606
05:56:39|0.02474606
05:56:40|0.02474606
05:56:41|0.02474606
05:56:42|0.02471982
05:56:43|0.02471982
05:56:44|0.02471982
05:56:45|0.02471982
05:56:46|0.02472106
05:56:47|0.02472106
05:56:48|0.02472106
05:56:50|0.02472106
05:56:50|0.02472106
05:56:51|0.02475588
05:56:52|0.02475588
05:56:54|0.02475588
05:56:55|0.02475588
05:56:56|0.02477054
05:56:56|0.02477054
05:56:58|0.02481663
05:56:58|0.02483199
05:56:59|0.02484196
05:57:00|0.02485479
05:57:02|0.02485025
05:57:03|0.02485025
05:57:03|0.02484059
05:57:05|0.02484589
05:57:06|0.02483973
05:57:07|0.02483521
05:57:08|0.02482076
05:57:09|0.02483844
05:57:10|0.02483347
05:57:11|0.02485623
05:57:12|0.02487972
05:57:13|0.02487972
05:57:14|0.02486293
05:57:15|0.02486036
05:57:16|0.02486036
05:57:17|0.02484631
05:57:18|0.02484631
05:57:19|0.0248592
05:57:20|0.02483513
05:57:21|0.02483513
05:57:22|0.02483227
05:57:23|0.02483227
05:57:24|0.02483227
05:57:25|0.02483227
05:57:27|0.02484923
05:57:27|0.02484923
05:57:28|0.02484923
05:57:29|0.02484923
05:57:30|0.02485226
05:57:31|0.02485226
05:57:33|0.02485226
05:57:33|0.02482913
05:57:34|0.02482913
05:57:36|0.02482913
05:57:37|0.02486929
05:57:38|0.0248488
05:57:40|0.02487357
05:57:41|0.02488956
05:57:42|0.02488956
05:57:42|0.02487973
05:57:44|0.02487973
05:57:45|0.02487973
05:57:46|0.02487033
05:57:46|0.02487033
05:57:48|0.02487479
05:57:49|0.0248626
05:57:50|0.0248626
05:57:51|0.0248626
05:57:52|0.0248626
05:57:53|0.0248626
05:57:54|0.02486947
05:57:55|0.02486709
05:57:56|0.02486709
05:57:57|0.02483781
05:57:58|0.02484251
05:57:59|0.02484251
05:58:00|0.02484002
05:58:01|0.0248404
05:58:02|0.02483732
05:58:03|0.02483999
05:58:04|0.02483756
05:58:05|0.02483999
05:58:06|0.02483999
05:58:07|0.02483756
05:58:08|0.02483756
05:58:09|0.02486095
05:58:10|0.02487
05:58:11|0.02487
05:58:12|0.02487
05:58:13|0.02485459
05:58:14|0.02485459
05:58:15|0.02485459
05:58:16|0.0248342
05:58:17|0.02483222
05:58:18|0.02483222
05:58:19|0.02483222
05:58:20|0.02483222
05:58:21|0.02483222
05:58:22|0.02483222
05:58:23|0.02483222
05:58:24|0.02483222
05:58:25|0.02483222
05:58:27|0.02483222
05:58:27|0.02483222
05:58:29|0.02483222
05:58:29|0.02483222
05:58:30|0.02483222
05:58:31|0.02483222
05:58:32|0.02483222
05:58:33|0.02482406
05:58:34|0.02482406
05:58:35|0.02482406
05:58:37|0.02482406
05:58:37|0.02482406
05:58:38|0.02480912
05:58:40|0.02480912
05:58:40|0.02480912
05:58:41|0.02480912
05:58:43|0.02480912
05:58:44|0.02480912
05:58:45|0.02480912
05:58:46|0.02480912
05:58:47|0.02480912
05:58:48|0.02480912
05:58:50|0.02477925
05:58:51|0.02477925
05:58:51|0.02478833
05:58:53|0.02478833
05:58:54|0.02478833
05:58:55|0.02478833
05:58:56|0.02478833
05:58:57|0.02478833
05:58:58|0.02478833
05:58:59|0.02478833
05:59:00|0.02477649
05:59:05|0.02477649
05:59:06|0.02475731
05:59:06|0.02475731
05:59:07|0.02475731
05:59:08|0.02475731
05:59:09|0.02475731
05:59:10|0.02475731
05:59:12|0.02478811
05:59:13|0.02478811
05:59:14|0.02478811
05:59:15|0.02478811
05:59:16|0.02478811
05:59:17|0.02478811
05:59:18|0.02478811
05:59:19|0.02478811
05:59:20|0.02478811
05:59:21|0.02478811
05:59:22|0.02478811
05:59:24|0.02478811
05:59:24|0.02478811
05:59:26|0.02478811
05:59:26|0.02478811
05:59:27|0.02478811
05:59:29|0.02478811
05:59:30|0.02476228
05:59:30|0.02476228
05:59:32|0.02476228
05:59:33|0.02474189
05:59:33|0.02474189
05:59:35|0.02474189
05:59:36|0.02474189
05:59:37|0.02474189
05:59:37|0.02474189
05:59:38|0.02474189
05:59:39|0.02474189
05:59:41|0.02474189
05:59:42|0.02474189
05:59:43|0.02474189
05:59:45|0.02474189
05:59:46|0.02475195
05:59:47|0.02474768
05:59:48|0.02474768
05:59:49|0.02474768
05:59:50|0.02474768
05:59:51|0.02474768
05:59:53|0.02474768
05:59:53|0.02474768
05:59:54|0.02475589
05:59:55|0.02475589
05:59:56|0.02475589
05:59:57|0.02475589
05:59:59|0.02476563
06:00:00|0.02476563
06:00:00|0.02476563
06:00:02|0.02476563
06:00:02|0.02476563
06:00:04|0.02476563
06:00:05|0.02476563
06:00:06|0.02476563
06:00:08|0.02476563
06:00:08|0.02476563
06:00:09|0.02476563
06:00:11|0.02474593
06:00:11|0.02475753
06:00:12|0.02475753
06:00:13|0.02475753
06:00:15|0.02475753
06:00:15|0.02475753
06:00:16|0.02475753
06:00:17|0.02475753
06:00:19|0.02474438
06:00:20|0.02474438
06:00:20|0.02474438
06:00:22|0.02474438
06:00:23|0.02474438
06:00:24|0.02474438
06:00:25|0.02474438
06:00:26|0.02474438
06:00:27|0.02474438
06:00:27|0.02474438
06:00:29|0.02474438
06:00:29|0.02475831
06:00:30|0.02477114
06:00:31|0.02477114
06:00:33|0.02477114
06:00:34|0.02477114
06:00:34|0.02477114
06:00:35|0.02477114
06:00:37|0.02476687
06:00:37|0.02476687
06:00:39|0.02476687
06:00:41|0.02476687
06:00:42|0.02476687
06:00:43|0.02476687
06:00:44|0.02476687
06:00:45|0.02476687
06:00:46|0.02476687
06:00:47|0.02476687
06:00:48|0.02474955
06:00:49|0.02474955
06:00:53|0.02474955
06:00:54|0.02474955
06:00:55|0.02474955
06:00:56|0.02474955
06:00:57|0.02474955
06:00:58|0.02474955
06:00:59|0.02474954
06:01:00|0.02474954
06:01:01|0.02474954
06:01:02|0.02474954
06:01:03|0.02474954
06:01:04|0.02474954
06:01:05|0.02474954
06:01:06|0.02474954
06:01:07|0.02474954
06:01:08|0.02474954
06:01:09|0.02474954
06:01:10|0.02477294
06:01:11|0.02476836
06:01:12|0.02476836
06:01:13|0.02476836
06:01:14|0.02476836
06:01:15|0.02476836
06:01:16|0.02476836
06:01:17|0.02476836
06:01:18|0.02476836
06:01:19|0.02477339
06:01:20|0.02477339
06:01:21|0.02477339
06:01:22|0.02477339
06:01:23|0.02477339
06:01:24|0.02478331
06:01:25|0.02479578
06:01:26|0.02479578
06:01:27|0.02479578
06:01:28|0.02479578
06:01:29|0.02479578
06:01:30|0.02479578
06:01:31|0.02479578
06:01:32|0.02479578
06:01:33|0.02479578
06:01:34|0.02479578
06:01:35|0.02479578
06:01:36|0.02479578
06:01:37|0.02479189
06:01:38|0.02479189
06:01:39|0.02479189
06:01:41|0.02478175
06:01:42|0.02478175
06:01:44|0.02478175
06:01:44|0.02478175
06:01:46|0.02478175
06:01:48|0.02478175
06:01:48|0.02479319
06:01:50|0.0248011
06:01:51|0.0248011
06:01:51|0.0248011
06:01:53|0.0248011
06:01:54|0.0248011
06:01:55|0.0248011
06:01:56|0.02479519
06:01:57|0.02479519
06:01:58|0.02479519
06:01:59|0.02479519
06:02:00|0.02479519
06:02:01|0.02479519
06:02:03|0.02479519
06:02:03|0.02478326
06:02:04|0.02478326
06:02:06|0.02476589
06:02:06|0.02476589
06:02:07|0.02476589
06:02:08|0.02476589
06:02:09|0.02476589
06:02:11|0.02477828
06:02:11|0.02479064
06:02:13|0.02479064
06:02:13|0.02479064
06:02:15|0.02479451
06:02:15|0.02479519
06:02:16|0.02479519
06:02:17|0.02481654
06:02:18|0.02481654
06:02:19|0.02481654
06:02:20|0.02481654
06:02:22|0.02481654
06:02:23|0.02481654
06:02:24|0.02481654
06:02:25|0.02481654
06:02:26|0.02481654
06:02:27|0.02481654
06:02:28|0.02481654
06:02:29|0.02481654
06:02:30|0.02481654
06:02:32|0.02481654
06:02:32|0.02481654
06:02:34|0.02481654
06:02:34|0.02482943
06:02:35|0.02482943
06:02:36|0.02482943
06:02:37|0.02482943
06:02:38|0.02482943
06:02:39|0.02482943
06:02:40|0.02483139
06:02:42|0.02483139
06:02:43|0.02483139
06:02:44|0.02483139
06:02:45|0.02483139
06:02:47|0.02483139
06:02:48|0.02483139
06:02:49|0.02483139
06:02:50|0.02483139
06:02:51|0.02483139
06:02:52|0.02483139
06:02:54|0.02483139
06:02:54|0.02483139
06:02:55|0.02483139
06:02:56|0.02483139
06:02:58|0.02486024
06:02:59|0.02486024
06:03:00|0.02486024
06:03:01|0.02486759
06:03:02|0.02486759
06:03:02|0.02487939
06:03:03|0.02489363
06:03:04|0.02489363
06:03:05|0.02488989
06:03:07|0.02488989
06:03:08|0.02488989
06:03:10|0.02488989
06:03:11|0.02488989
06:03:11|0.02488989
06:03:12|0.02488989
06:03:14|0.02488989
06:03:15|0.02487147
06:03:16|0.02487777
06:03:16|0.02488015
06:03:18|0.02488015
06:03:18|0.02488015
06:03:20|0.02488015
06:03:20|0.02488015
06:03:22|0.02488015
06:03:23|0.02488015
06:03:24|0.02488015
06:03:25|0.02488015
06:03:26|0.02488015
06:03:27|0.02488015
06:03:28|0.02488015
06:03:29|0.02488015
06:03:30|0.02488931
06:03:31|0.02488931
06:03:32|0.02488931
06:03:33|0.02489417
06:03:34|0.02489417
06:03:35|0.02489417
06:03:36|0.02489417
06:03:37|0.02489417
06:03:38|0.02489417
06:03:39|0.02489417
06:03:40|0.02489417
06:03:41|0.02489417
06:03:42|0.02489417
06:03:43|0.02489417
06:03:44|0.02489417
06:03:45|0.02486307
06:03:46|0.02486307
06:03:47|0.02486307
06:03:48|0.02486307
06:03:49|0.02486307
06:03:50|0.02486307
06:03:51|0.02484812
06:03:52|0.02483654
06:03:53|0.02483654
06:03:54|0.02483654
06:03:55|0.02483654
06:03:56|0.02483654
06:03:57|0.02483654
06:03:58|0.02482542
06:04:00|0.02482542
06:04:00|0.02482542
06:04:02|0.02482542
06:04:02|0.02482542
06:04:03|0.02481795
06:04:04|0.02481914
06:04:06|0.02481914
06:04:07|0.02481914
06:04:08|0.02482164
06:04:09|0.02482164
06:04:10|0.02482164
06:04:11|0.02482164
06:04:12|0.02482164
06:04:13|0.02482164
06:04:14|0.02482905
06:04:15|0.02482905
06:04:16|0.02482476
06:04:17|0.02482476
06:04:18|0.02482476
06:04:19|0.02482476
06:04:20|0.02482476
06:04:21|0.02482476
06:04:22|0.02482476
06:04:23|0.02482476
06:04:24|0.02482476
06:04:25|0.02482476
06:04:26|0.02482476
06:04:27|0.02482476
06:04:28|0.02482476
06:04:29|0.02482476
06:04:30|0.02482476
06:04:31|0.02482476
06:04:32|0.02482476
06:04:34|0.02482476
06:04:34|0.02481094
06:04:35|0.02481094
06:04:36|0.02481094
06:04:37|0.02481094
06:04:38|0.02482063
06:04:40|0.02482063
06:04:40|0.02482063
06:04:41|0.02482063
06:04:42|0.02482063
06:04:44|0.02482063
06:04:46|0.0248142
06:04:47|0.0248142
06:04:48|0.0248142
06:04:49|0.0248142
06:04:50|0.0248142
06:04:51|0.0248142
06:04:53|0.0248142
06:04:54|0.0248142
06:04:55|0.0248142
06:04:56|0.0248142
06:04:57|0.0248142
06:04:58|0.0248142
06:04:59|0.0248142
06:05:00|0.0248142
06:05:02|0.0248142
06:05:02|0.0248142
06:05:04|0.0248142
06:05:04|0.0248142
06:05:06|0.0248142
06:05:06|0.0248
06:05:08|0.0248
06:05:08|0.0248
06:05:09|0.0248
06:05:10|0.0248
06:05:11|0.0248
06:05:12|0.02477886
06:05:13|0.02477886
06:05:14|0.02479564
06:05:16|0.02479564
06:05:16|0.02479564
06:05:17|0.02479564
06:05:18|0.02479564
06:05:20|0.02479564
06:05:20|0.02479564
06:05:21|0.02481075
06:05:23|0.02481075
06:05:24|0.02481095
06:05:24|0.02481095
06:05:25|0.02482912
06:05:26|0.02482912
06:05:27|0.02482912
06:05:28|0.02482912
06:05:29|0.02482912
06:05:30|0.02482912
06:05:32|0.02482912
06:05:32|0.02482912
06:05:33|0.02482912
06:05:34|0.02482912
06:05:35|0.02482912
06:05:36|0.02482912
06:05:37|0.02482912
06:05:38|0.02482912
06:05:40|0.02482912
06:05:40|0.02482912
06:05:42|0.02482912
06:05:42|0.02482912
06:05:43|0.02482912
06:05:44|0.02482669
06:05:45|0.02482669
06:05:47|0.02482669
06:05:48|0.02484812
06:05:50|0.02485022
06:05:50|0.02484648
06:05:52|0.02484648
06:05:53|0.02484648
06:05:54|0.02484648
06:05:55|0.02484648
06:05:56|0.02484648
06:05:58|0.02484648
06:05:58|0.02484648
06:05:59|0.02484648
06:06:00|0.02484648
06:06:01|0.02484648
06:06:02|0.02484648
06:06:03|0.02484648
06:06:05|0.02484648
06:06:05|0.02484648
06:06:06|0.02484648
06:06:07|0.02484648
06:06:08|0.02484648
06:06:10|0.02484648
06:06:10|0.02489944
06:06:11|0.0248994
06:06:13|0.0249136
06:06:13|0.02491894
06:06:14|0.02490376
06:06:16|0.02490376
06:06:17|0.02488956
06:06:19|0.02488956
06:06:19|0.0248699
06:06:20|0.02487094
06:06:21|0.02487094
06:06:22|0.0248639
06:06:23|0.02485894
06:06:24|0.02485894
06:06:26|0.02486757
06:06:26|0.02486757
06:06:27|0.02486757
06:06:28|0.02485645
06:06:29|0.02485645
06:06:30|0.02485645
06:06:32|0.02485899
06:06:32|0.02485896
06:06:33|0.02485894
06:06:34|0.02485894
06:06:35|0.0248518
06:06:36|0.02485057
06:06:37|0.02485057
06:06:38|0.02483051
06:06:39|0.02483051
06:06:41|0.02483051
06:06:42|0.02483051
06:06:43|0.02483051
06:06:44|0.02483051
06:06:45|0.02483051
06:06:46|0.02483051
06:06:47|0.02483051
06:06:49|0.02482517
06:06:50|0.02482857
06:06:50|0.02483529
06:06:51|0.02483529
06:06:52|0.02483529
06:06:53|0.02483529
06:06:55|0.02483529
06:06:55|0.02483529
06:06:57|0.02483529
06:06:58|0.02483529
06:06:59|0.02483529
06:07:00|0.02483529
06:07:01|0.02483529
06:07:02|0.02483529
06:07:03|0.02483529
06:07:04|0.02483529
06:07:05|0.0248321
06:07:06|0.0248321
06:07:07|0.0248321
06:07:08|0.02484035
06:07:09|0.02482655
06:07:10|0.02482655
06:07:11|0.02482655
06:07:12|0.02482075
06:07:13|0.02482075
06:07:14|0.0248089
06:07:16|0.02481994
06:07:16|0.02481994
06:07:17|0.02480665
06:07:18|0.02480665
06:07:19|0.02480665
06:07:20|0.02480665
06:07:21|0.02480665
06:07:23|0.02482068
06:07:23|0.02482068
06:07:25|0.02482068
06:07:25|0.02482068
06:07:27|0.02482068
06:07:28|0.02482068
06:07:29|0.02481685
06:07:30|0.02481685
06:07:31|0.02481685
06:07:32|0.02481685
06:07:33|0.02481685
06:07:34|0.0248
06:07:35|0.02479421
06:07:36|0.02479421
06:07:37|0.02479421
06:07:38|0.02479421
06:07:39|0.02479421
06:07:40|0.02479421
06:07:41|0.02479421
06:07:42|0.02479421
06:07:43|0.02479668
06:07:44|0.02479668
06:07:45|0.02479668
06:07:46|0.02479668
06:07:47|0.02479668
06:07:49|0.02479668
06:07:50|0.02479668
06:07:51|0.02479668
06:07:53|0.02479668
06:07:54|0.02479668
06:07:55|0.02479668
06:07:55|0.02479668
06:07:57|0.02479668
06:07:58|0.02479668
06:07:59|0.02479668
06:08:00|0.02480075
06:08:01|0.02480075
06:08:02|0.02480075
06:08:03|0.02480118
06:08:04|0.02480118
06:08:05|0.02480118
06:08:06|0.02480118
06:08:07|0.02480118
06:08:08|0.02480118
06:08:09|0.02480118
06:08:10|0.02480118
06:08:11|0.02480118
06:08:12|0.02480118
06:08:13|0.02480118
06:08:14|0.02480118
06:08:15|0.02480118
06:08:16|0.02480118
06:08:17|0.02480118
06:08:19|0.02481629
06:08:19|0.02481629
06:08:20|0.02481629
06:08:21|0.02481629
06:08:22|0.02481629
06:08:23|0.02482913
06:08:24|0.02482913
06:08:25|0.02482913
06:08:27|0.02482913
06:08:27|0.02482913
06:08:28|0.02482913
06:08:29|0.02483055
06:08:30|0.02483055
06:08:31|0.02483306
06:08:32|0.0248481
06:08:33|0.02487378
06:08:34|0.02487378
06:08:35|0.02487378
06:08:36|0.02487378
06:08:37|0.02487378
06:08:38|0.02487378
06:08:39|0.02487378
06:08:40|0.02488841
06:08:41|0.02490127
06:08:42|0.02490127
06:08:43|0.02490127
06:08:44|0.02490127
06:08:45|0.02490127
06:08:46|0.02489166
06:08:47|0.02489166
06:08:49|0.02489166
06:08:50|0.02489166
06:08:52|0.02489166
06:08:52|0.02489166
06:08:54|0.02489166
06:08:55|0.02489166
06:08:56|0.02489166
06:08:57|0.02489166
06:08:58|0.02489166
06:08:59|0.02489768
06:09:00|0.02490611
06:09:01|0.02490916
06:09:03|0.02490916
06:09:04|0.02490916
06:09:05|0.02490916
06:09:06|0.02490916
06:09:06|0.02491415
06:09:08|0.02492988
06:09:09|0.02492988
06:09:10|0.02492988
06:09:11|0.02493136
06:09:12|0.02494117
06:09:12|0.02494117
06:09:14|0.02494117
06:09:15|0.02494117
06:09:16|0.02494117
06:09:17|0.02494117
06:09:18|0.02495
06:09:19|0.02495
06:09:19|0.02495
06:09:21|0.02495
06:09:22|0.02495
06:09:23|0.02495
06:09:24|0.02495
06:09:25|0.02495
06:09:26|0.02495
06:09:27|0.02495
06:09:28|0.02494122
06:09:29|0.02494122
06:09:30|0.02494122
06:09:31|0.02494122
06:09:32|0.02494122
06:09:33|0.02494122
06:09:34|0.0249499
06:09:35|0.02495113
06:09:36|0.02494856
06:09:37|0.02494856
06:09:38|0.02494856
06:09:39|0.02494856
06:09:40|0.02494856
06:09:41|0.02494856
06:09:42|0.02494856
06:09:43|0.02494856
06:09:44|0.02494856
06:09:45|0.02494856
06:09:46|0.02493129
06:09:47|0.02493129
06:09:48|0.02493129
06:09:49|0.02493129
06:09:51|0.02493129
06:09:53|0.02493129
06:09:53|0.02493129
06:09:54|0.02493129
06:09:56|0.02494859
06:09:56|0.02494859
06:09:57|0.02496856
06:09:58|0.02496856
06:10:00|0.02497552
06:10:00|0.02497552
06:10:02|0.02497552
06:10:03|0.02495607
06:10:04|0.02495607
06:10:05|0.02494863
06:10:06|0.02497552
06:10:07|0.02497552
06:10:08|0.02497552
06:10:09|0.02497552
06:10:10|0.02497552
06:10:11|0.02497552
06:10:12|0.02497552
06:10:13|0.02497552
06:10:14|0.02495873
06:10:16|0.02495873
06:10:16|0.02494865
06:10:17|0.02494865
06:10:18|0.02496232
06:10:19|0.02496232
06:10:20|0.02496232
06:10:21|0.02496232
06:10:22|0.02496232
06:10:24|0.02496232
06:10:24|0.02496232
06:10:25|0.02496232
06:10:27|0.02496232
06:10:27|0.02496232
06:10:29|0.02496232
06:10:30|0.0249566
06:10:30|0.0249566
06:10:32|0.0249566
06:10:32|0.0249566
06:10:33|0.0249566
06:10:35|0.0249566
06:10:35|0.0249566
06:10:36|0.0249566
06:10:37|0.0249566
06:10:38|0.0249566
06:10:39|0.0249566
06:10:40|0.0249566
06:10:41|0.0249566
06:10:42|0.0249566
06:10:43|0.0249566
06:10:44|0.0249566
06:10:45|0.0249566
06:10:46|0.0249566
06:10:48|0.02495608
06:10:48|0.02495608
06:10:50|0.02495608
06:10:52|0.02495608
06:10:52|0.02495608
06:10:53|0.02495608
06:10:55|0.02495608
06:10:56|0.02495608
06:10:57|0.02495608
06:10:59|0.02495608
06:10:59|0.02495608
06:11:01|0.02495608
06:11:01|0.02494471
06:11:02|0.02494471
06:11:04|0.02494471
06:11:05|0.02494471
06:11:06|0.02494471
06:11:07|0.02494471
06:11:08|0.02494471
06:11:09|0.02494471
06:11:10|0.02494471
06:11:11|0.02498099
06:11:12|0.02498099
06:11:13|0.02498099
06:11:14|0.02498099
06:11:15|0.02498099
06:11:16|0.02499592
06:11:17|0.02499592
06:11:18|0.02499592
06:11:19|0.02499592
06:11:21|0.02499592
06:11:21|0.025
06:11:23|0.02500002
06:11:24|0.02500002
06:11:25|0.02500002
06:11:25|0.02500002
06:11:26|0.02500002
06:11:27|0.02500002
06:11:29|0.02500521
06:11:29|0.02500521
06:11:30|0.02500521
06:11:32|0.02500521
06:11:33|0.02500521
06:11:33|0.02501077
06:11:34|0.02501077
06:11:36|0.02501077
06:11:37|0.02501077
06:11:37|0.02501077
06:11:38|0.02501996
06:11:39|0.02501996
06:11:40|0.02501996
06:11:42|0.0250237
06:11:42|0.02502739
06:11:43|0.02502739
06:11:44|0.02502977
06:11:45|0.02502977
06:11:47|0.0250534
06:11:48|0.0250534
06:11:49|0.0250534
06:11:50|0.0250534
06:11:52|0.0250534
06:11:53|0.0250534
06:11:54|0.02506919
06:11:55|0.02506651
06:11:56|0.02506651
06:11:56|0.02508087
06:11:58|0.02508087
06:11:59|0.02508087
06:11:59|0.02506811
06:12:00|0.02506811
06:12:02|0.02506811
06:12:03|0.02506811
06:12:04|0.02506811
06:12:05|0.02506811
06:12:06|0.02506813
06:12:07|0.02507844
06:12:08|0.02507844
06:12:09|0.02507846
06:12:10|0.02509856
06:12:11|0.0251229
06:12:12|0.0251229
06:12:13|0.02511359
06:12:14|0.02509936
06:12:16|0.02509936
06:12:16|0.02509189
06:12:17|0.02509189
06:12:18|0.02507807
06:12:19|0.02506646
06:12:20|0.02506646
06:12:22|0.02506646
06:12:22|0.02506646
06:12:23|0.02506646
06:12:25|0.02506646
06:12:25|0.02506646
06:12:26|0.02506646
06:12:27|0.02505767
06:12:28|0.02505767
06:12:30|0.02505767
06:12:30|0.02505767
06:12:31|0.02507113
06:12:32|0.02507113
06:12:33|0.02505766
06:12:34|0.02505766
06:12:35|0.02506089
06:12:36|0.02506089
06:12:38|0.02506089
06:12:39|0.02506089
06:12:40|0.02506089
06:12:41|0.02505003
06:12:42|0.02505003
06:12:43|0.02507305
06:12:44|0.02507305
06:12:45|0.02507305
06:12:46|0.02507305
06:12:47|0.02507305
06:12:48|0.02507305
06:12:49|0.02507305
06:12:50|0.02507305
06:12:51|0.02507305
06:12:53|0.02507305
06:12:54|0.02507305
06:12:55|0.02507305
06:12:56|0.02504057
06:12:57|0.02502159
06:12:58|0.02502159
06:12:59|0.02501838
06:13:00|0.02501827
06:13:01|0.02502089
06:13:02|0.02502089
06:13:03|0.02501827
06:13:04|0.02504053
06:13:05|0.02504056
06:13:06|0.02504056
06:13:07|0.02504056
06:13:08|0.02504056
06:13:09|0.02504056
06:13:10|0.02504056
06:13:11|0.02504053
06:13:12|0.02504053
06:13:13|0.02504053
06:13:14|0.02504244
06:13:15|0.02504244
06:13:16|0.02504244
06:13:17|0.02504244
06:13:19|0.02504244
06:13:19|0.02504244
06:13:20|0.02504205
06:13:21|0.02504205
06:13:22|0.02505136
06:13:23|0.02505136
06:13:25|0.02505136
06:13:25|0.02505136
06:13:26|0.02505362
06:13:27|0.02505362
06:13:28|0.02505362
06:13:30|0.02506945
06:13:30|0.02506945
06:13:32|0.02506945
06:13:33|0.02506945
06:13:34|0.02506945
06:13:34|0.02506749
06:13:35|0.02506749
06:13:37|0.02506749
06:13:38|0.02506749
06:13:38|0.02506749
06:13:40|0.02506749
06:13:41|0.02505906
06:13:42|0.02505906
06:13:43|0.02505906
06:13:44|0.02505906
06:13:44|0.02505906
06:13:46|0.02505906
06:13:47|0.02505906
06:13:48|0.02505906
06:13:49|0.02505906
06:13:50|0.02505906
06:13:51|0.02505906
06:13:52|0.02505906
06:13:52|0.02505906
06:13:54|0.02505906
06:13:54|0.02505906
06:13:55|0.02505906
06:13:57|0.02505906
06:13:59|0.02505906
06:14:00|0.02505906
06:14:01|0.02505906
06:14:02|0.02505906
06:14:03|0.02505906
06:14:04|0.02505906
06:14:05|0.02505906
06:14:06|0.02505906
06:14:08|0.02505906
06:14:09|0.02505906
06:14:10|0.02506666
06:14:11|0.02506666
06:14:12|0.02506666
06:14:13|0.02505858
06:14:14|0.02504724
06:14:15|0.02504059
06:14:16|0.02502774
06:14:18|0.02503334
06:14:19|0.02503334
06:14:19|0.02506612
06:14:20|0.02506612
06:14:22|0.02506612
06:14:23|0.02506577
06:14:23|0.02506577
06:14:25|0.02506577
06:14:26|0.02506577
06:14:26|0.02506577
06:14:27|0.02506577
06:14:28|0.02506577
06:14:29|0.02506577
06:14:31|0.02506577
06:14:31|0.02506577
06:14:32|0.02506577
06:14:33|0.02506577
06:14:35|0.02506577
06:14:35|0.02506577
06:14:36|0.02506577
06:14:37|0.02506577
06:14:39|0.02506577
06:14:40|0.02506577
06:14:40|0.02506577
06:14:42|0.02506577
06:14:42|0.02506577
06:14:43|0.02506577
06:14:45|0.02506577
06:14:46|0.02506577
06:14:46|0.02506577
06:14:48|0.02506577
06:14:48|0.02506577
06:14:50|0.02506577
06:14:51|0.02506577
06:14:52|0.02506577
06:14:52|0.02506577
06:14:55|0.02506577
06:14:55|0.02506577
06:14:56|0.02506577
06:14:58|0.02506577
06:14:58|0.02506577
06:15:00|0.02506577
06:15:01|0.02506577
06:15:01|0.02506577
06:15:02|0.02506577
06:15:04|0.02506577
06:15:04|0.02506577
06:15:06|0.02506577
06:15:07|0.02506577
06:15:08|0.02506577
06:15:09|0.02506577
06:15:10|0.02506577
06:15:11|0.02506577
06:15:12|0.02506577
06:15:14|0.02506577
06:15:15|0.02506577
06:15:15|0.02508846
06:15:17|0.02508846
06:15:18|0.02508846
06:15:18|0.02508846
06:15:20|0.02509097
06:15:20|0.02509097
06:15:21|0.02508377
06:15:22|0.02508377
06:15:23|0.02508377
06:15:25|0.02508377
06:15:26|0.02508377
06:15:26|0.02508377
06:15:28|0.02508377
06:15:30|0.02508377
06:15:31|0.02508377
06:15:31|0.02508377
06:15:32|0.02508377
06:15:33|0.02508377
06:15:34|0.02511129
06:15:35|0.02511476
06:15:37|0.02511476
06:15:37|0.02511476
06:15:38|0.02511476
06:15:39|0.02511476
06:15:41|0.02511476
06:15:41|0.02511476
06:15:42|0.02511476
06:15:43|0.02511476
06:15:44|0.02511478
06:15:46|0.02513036
06:15:46|0.02512557
06:15:47|0.02512557
06:15:48|0.02512557
06:15:49|0.02513574
06:15:50|0.02513576
06:15:52|0.02513576
06:15:53|0.02513576
06:15:53|0.02513576
06:15:54|0.02513576
06:15:55|0.02513576
06:15:57|0.02513576
06:15:59|0.02514578
06:15:59|0.02514578
06:16:00|0.02514578
06:16:02|0.02515359
06:16:02|0.02515359
06:16:04|0.02517554
06:16:05|0.02517554
06:16:06|0.02517554
06:16:07|0.02516796
06:16:08|0.02515345
06:16:09|0.0251631
06:16:10|0.0251631
06:16:11|0.0251631
06:16:12|0.0251631
06:16:14|0.02515851
06:16:15|0.02515853
06:16:15|0.02517392
06:16:16|0.02517392
06:16:18|0.02517392
06:16:19|0.02517392
06:16:20|0.02517392
06:16:21|0.02517392
06:16:22|0.02517392
06:16:23|0.02517392
06:16:24|0.02517392
06:16:25|0.02517392
06:16:26|0.02517392
06:16:27|0.02516748
06:16:28|0.02516748
06:16:29|0.02516748
06:16:30|0.02516748
06:16:31|0.02513705
06:16:32|0.02513705
06:16:33|0.02513705
06:16:34|0.02513705
06:16:35|0.02511544
06:16:36|0.02511544
06:16:37|0.02510472
06:16:38|0.02509189
06:16:39|0.02507633
06:16:40|0.0250632
06:16:41|0.0250632
06:16:42|0.02508592
06:16:43|0.02510124
06:16:44|0.02510745
06:16:45|0.02510745
06:16:46|0.02510745
06:16:47|0.02512133
06:16:48|0.02513137
06:16:49|0.02511297
06:16:50|0.02511297
06:16:51|0.02511297
06:16:52|0.02511297
06:16:53|0.02511297
06:16:54|0.02511297
06:16:55|0.02511297
06:16:57|0.02511878
06:16:58|0.02511878
06:16:59|0.02511878
06:17:00|0.02511878
06:17:01|0.02511878
06:17:02|0.02511878
06:17:03|0.02508575
06:17:04|0.02507634
06:17:05|0.02507634
06:17:06|0.02507634
06:17:07|0.02506007
06:17:08|0.02506007
06:17:09|0.02506007
06:17:10|0.02506807
06:17:11|0.02506861
06:17:12|0.02506861
06:17:13|0.02506861
06:17:15|0.02506611
06:17:16|0.02506607
06:17:17|0.02505786
06:17:18|0.02505786
06:17:19|0.02505786
06:17:20|0.02505786
06:17:20|0.02505786
06:17:21|0.02505786
06:17:22|0.02505786
06:17:24|0.02505786
06:17:25|0.02503703
06:17:26|0.0250384
06:17:27|0.0250384
06:17:28|0.0250384
06:17:29|0.0250384
06:17:30|0.0250384
06:17:32|0.0250384
06:17:32|0.0250384
06:17:34|0.02502752
06:17:34|0.025037
06:17:36|0.02501834
06:17:36|0.02501834
06:17:37|0.02501834
06:17:38|0.02501834
06:17:39|0.02501834
06:17:40|0.02501834
06:17:41|0.02501834
06:17:42|0.02501834
06:17:43|0.02501834
06:17:44|0.02501834
06:17:46|0.02501077
06:17:46|0.02501077
06:17:48|0.02501077
06:17:49|0.02501084
06:17:50|0.02501084
06:17:51|0.02501084
06:17:52|0.02501084
06:17:53|0.02501084
06:17:54|0.02500521
06:17:55|0.02500521
06:17:56|0.02500521
06:17:57|0.02500521
06:17:58|0.02500521
06:17:59|0.02500521
06:18:00|0.02500521
06:18:01|0.025
06:18:02|0.02498346
06:18:03|0.02498346
06:18:04|0.02498346
06:18:05|0.02498346
06:18:06|0.02498346
06:18:07|0.02498346
06:18:08|0.02498346
06:18:09|0.0249977
06:18:10|0.02499771
06:18:11|0.02499771
06:18:12|0.02499771
06:18:13|0.02499771
06:18:14|0.02500875
06:18:15|0.02502157
06:18:17|0.02501858
06:18:18|0.02500769
06:18:18|0.02500769
06:18:19|0.02500769
06:18:20|0.02500681
06:18:21|0.02501069
06:18:22|0.02501089
06:18:24|0.02501089
06:18:24|0.02501089
06:18:25|0.02503345
06:18:27|0.02504057
06:18:28|0.0250534
06:18:28|0.0250534
06:18:29|0.0250534
06:18:31|0.0250534
06:18:32|0.0250534
06:18:32|0.0250534
06:18:33|0.0250534
06:18:35|0.02505606
06:18:36|0.0250729
06:18:37|0.0250729
06:18:37|0.0250729
06:18:39|0.0250729
06:18:40|0.0250729
06:18:40|0.02509372
06:18:42|0.02508859
06:18:42|0.02509102
06:18:44|0.02511139
06:18:45|0.02511139
06:18:46|0.02511139
06:18:47|0.02511139
06:18:48|0.02511139
06:18:49|0.02511139
06:18:50|0.02511139
06:18:51|0.02511139
06:18:52|0.02512096
06:18:53|0.02512096
06:18:54|0.02512096
06:18:55|0.02512096
06:18:56|0.02512096
06:18:58|0.02512096
06:18:59|0.02512096
06:19:01|0.02512096
06:19:01|0.02512096
06:19:03|0.02512096
06:19:04|0.02512791
06:19:05|0.02513359
06:19:06|0.02513359
06:19:07|0.02513359
06:19:09|0.02513359
06:19:09|0.02513359
06:19:10|0.02513359
06:19:11|0.02513359
06:19:13|0.02513359
06:19:13|0.02513359
06:19:15|0.02513359
06:19:15|0.02513359
06:19:17|0.02513359
06:19:18|0.02513359
06:19:18|0.02510346
06:19:20|0.02510346
06:19:20|0.02510346
06:19:21|0.02510346
06:19:23|0.02510346
06:19:23|0.02510346
06:19:24|0.02510346
06:19:25|0.02510346
06:19:26|0.02512382
06:19:28|0.02512382
06:19:29|0.02512868
06:19:30|0.02512868
06:19:31|0.02510595
06:19:32|0.02510595
06:19:33|0.02510595
06:19:34|0.02510595
06:19:35|0.02510595
06:19:36|0.0251057
06:19:37|0.0251057
06:19:38|0.0251057
06:19:39|0.0251057
06:19:40|0.0251057
06:19:41|0.0251057
06:19:42|0.0251057
06:19:43|0.0251057
06:19:44|0.0251057
06:19:46|0.02509822
06:19:46|0.02509822
06:19:47|0.02509822
06:19:48|0.02509822
06:19:50|0.02509822
06:19:51|0.02512384
06:19:51|0.02512384
06:19:53|0.02512384
06:19:53|0.02512384
06:19:55|0.02512384
06:19:56|0.02512384
06:19:57|0.02512384
06:19:58|0.02512384
06:20:00|0.02512384
06:20:01|0.02512384
06:20:02|0.02512384
06:20:02|0.02514517
06:20:03|0.02514517
06:20:05|0.02514517
06:20:06|0.02514517
06:20:07|0.02514133
06:20:08|0.02515846
06:20:09|0.02516271
06:20:10|0.02516271
06:20:11|0.02517394
06:20:12|0.02518303
06:20:13|0.02518455
06:20:14|0.02518455
06:20:15|0.02518455
06:20:16|0.02518455
06:20:17|0.02518455
06:20:18|0.02518303
06:20:19|0.02518303
06:20:20|0.02518305
06:20:21|0.0252012
06:20:22|0.0252012
06:20:23|0.0252012
06:20:25|0.02519624
06:20:26|0.02518609
06:20:27|0.02518609
06:20:28|0.02518609
06:20:28|0.02518609
06:20:30|0.02518609
06:20:30|0.02519309
06:20:31|0.02519309
06:20:33|0.02520786
06:20:34|0.02520786
06:20:34|0.02520786
06:20:36|0.02520786
06:20:37|0.02521427
06:20:38|0.02522044
06:20:39|0.02522044
06:20:40|0.02522044
06:20:41|0.02522044
06:20:42|0.02522044
06:20:43|0.0251943
06:20:44|0.0251943
06:20:45|0.0251943
06:20:46|0.0251943
06:20:47|0.0251943
06:20:48|0.02519104
06:20:49|0.02519104
06:20:50|0.02519104
06:20:51|0.02519104
06:20:52|0.02519104
06:20:53|0.02519104
06:20:54|0.02519104
06:20:56|0.0251891
06:20:56|0.0251891
06:20:57|0.0251891
06:20:58|0.02520736
06:21:00|0.02520736
06:21:01|0.02520736
06:21:02|0.02520736
06:21:04|0.02520736
06:21:05|0.02520421
06:21:06|0.02520421
06:21:07|0.02522686
06:21:08|0.02522686
06:21:09|0.02522686
06:21:10|0.0252293
06:21:11|0.0252293
06:21:12|0.02523727
06:21:13|0.02523727
06:21:14|0.02525561
06:21:15|0.02526535
06:21:16|0.02528163
06:21:17|0.02527345
06:21:18|0.02527345
06:21:19|0.02527345
06:21:20|0.02529125
06:21:21|0.02529125
06:21:23|0.02527608
06:21:24|0.02527608
06:21:24|0.02527608
06:21:25|0.02527608
06:21:26|0.02527608
06:21:28|0.02522715
06:21:29|0.02522171
06:21:30|0.02520859
06:21:31|0.02518845
06:21:31|0.02518837
06:21:32|0.02517596
06:21:34|0.02516845
06:21:35|0.02516845
06:21:35|0.02517904
06:21:36|0.02517904
06:21:37|0.02519453
06:21:39|0.02520416
06:21:40|0.02520416
06:21:41|0.02520416
06:21:42|0.02520416
06:21:43|0.02520416
06:21:44|0.02520416
06:21:45|0.02520416
06:21:46|0.02520097
06:21:47|0.02520097
06:21:48|0.02520906
06:21:49|0.02520906
06:21:51|0.02520906
06:21:51|0.02520906
06:21:52|0.02521919
06:21:53|0.02521919
06:21:54|0.02521919
06:21:55|0.02521919
06:21:57|0.02521919
06:21:57|0.02522597
06:21:59|0.02522096
06:21:59|0.02522096
06:22:00|0.02522096
06:22:01|0.02522597
06:22:03|0.02522597
06:22:04|0.02525328
06:22:05|0.02524373
06:22:06|0.02522595
06:22:07|0.02522595
06:22:08|0.02522595
06:22:10|0.02522595
06:22:11|0.02522595
06:22:11|0.02522595
06:22:13|0.02522918
06:22:14|0.02522918
06:22:14|0.02521194
06:22:16|0.02520463
06:22:17|0.02520463
06:22:17|0.02521891
06:22:18|0.02521891
06:22:19|0.02521891
06:22:20|0.02521403
06:22:22|0.02523057
06:22:22|0.02523057
06:22:23|0.02523057
06:22:25|0.02523057
06:22:26|0.02523057
06:22:26|0.02523057
06:22:27|0.02523057
06:22:28|0.02524353
06:22:30|0.02524353
06:22:30|0.02524353
06:22:31|0.02524346
06:22:33|0.02524346
06:22:33|0.02524346
06:22:35|0.02524346
06:22:35|0.02524346
06:22:36|0.02524346
06:22:37|0.02524346
06:22:38|0.0252317
06:22:40|0.0252317
06:22:41|0.02522095
06:22:42|0.02521403
06:22:43|0.02521403
06:22:44|0.02521403
06:22:45|0.02521403
06:22:46|0.02521403
06:22:46|0.02520914
06:22:47|0.02520595
06:22:49|0.02520595
06:22:50|0.02520595
06:22:51|0.02520595
06:22:52|0.02520595
06:22:52|0.02520595
06:22:54|0.02520595
06:22:55|0.02520595
06:22:56|0.02520595
06:22:57|0.02520595
06:22:58|0.02520165
06:22:59|0.02520165
06:23:00|0.02520165
06:23:01|0.02519598
06:23:03|0.02519598
06:23:03|0.02519598
06:23:06|0.02519598
06:23:06|0.02518375
06:23:07|0.02518375
06:23:08|0.02518375
06:23:09|0.02521396
06:23:10|0.02523151
06:23:11|0.02523151
06:23:13|0.02524585
06:23:13|0.02524585
06:23:14|0.0252651
06:23:16|0.0252651
06:23:17|0.02526334
06:23:18|0.02526674
06:23:19|0.02526674
06:23:20|0.02526674
06:23:21|0.02526674
06:23:23|0.02526674
06:23:24|0.02527187
06:23:24|0.02525322
06:23:25|0.02527694
06:23:26|0.02528277
06:23:27|0.02528277
06:23:28|0.02528277
06:23:30|0.02528277
06:23:30|0.02528277
06:23:31|0.02528277
06:23:32|0.02528277
06:23:33|0.02528277
06:23:34|0.02525324
06:23:35|0.02525324
06:23:36|0.02525324
06:23:37|0.02525324
06:23:38|0.02525178
06:23:39|0.02525178
06:23:40|0.02525178
06:23:41|0.02525178
06:23:42|0.02525178
06:23:43|0.02525178
06:23:45|0.02525178
06:23:45|0.02528196
06:23:46|0.02528197
06:23:47|0.02528197
06:23:49|0.02528197
06:23:50|0.02528197
06:23:50|0.02528197
06:23:52|0.02528197
06:23:52|0.02528197
06:23:54|0.02528197
06:23:54|0.02528197
06:23:56|0.02528096
06:23:57|0.02527857
06:23:58|0.02527857
06:23:58|0.02528095
06:24:00|0.02528095
06:24:01|0.02527857
06:24:02|0.02528096
06:24:04|0.02528091
06:24:06|0.02526784
06:24:06|0.02528096
06:24:08|0.02528096
06:24:09|0.02527942
06:24:11|0.02529411
06:24:11|0.02527847
06:24:12|0.02526755
06:24:13|0.02526755
06:24:14|0.02526755
06:24:15|0.02526755
06:24:17|0.02526096
06:24:17|0.02526096
06:24:18|0.0252759
06:24:19|0.0252759
06:24:20|0.0252759
06:24:21|0.02525868
06:24:22|0.02525868
06:24:23|0.02525868
06:24:24|0.02526096
06:24:26|0.02526096
06:24:26|0.02526096
06:24:27|0.02526096
06:24:28|0.02525309
06:24:29|0.02525309
06:24:30|0.02525309
06:24:31|0.02525309
06:24:33|0.02525309
06:24:34|0.02525309
06:24:34|0.02525309
06:24:35|0.02525309
06:24:37|0.02525309
06:24:37|0.02525309
06:24:38|0.02525309
06:24:40|0.02525309
06:24:41|0.02525309
06:24:41|0.02524377
06:24:42|0.02524377
06:24:43|0.02524377
06:24:44|0.02524377
06:24:45|0.02524377
06:24:46|0.02523483
06:24:47|0.02522019
06:24:48|0.02522019
06:24:49|0.02522019
06:24:50|0.02522019
06:24:51|0.02522019
06:24:52|0.02522019
06:24:53|0.02523356
06:24:54|0.02523356
06:24:56|0.02523356
06:24:56|0.02523356
06:24:57|0.02523356
06:24:58|0.02523356
06:24:59|0.02523356
06:25:00|0.02523356
06:25:01|0.02523171
06:25:02|0.02523171
06:25:05|0.02523171
06:25:06|0.02523372
06:25:06|0.02523372
06:25:07|0.02523372
06:25:08|0.02524377
06:25:10|0.02524377
06:25:10|0.02524377
06:25:11|0.02524377
06:25:12|0.02524377
06:25:14|0.02524377
06:25:16|0.02524377
06:25:17|0.02524377
06:25:17|0.02524377
06:25:19|0.02524377
06:25:20|0.02523633
06:25:20|0.02523633
06:25:22|0.02523633
06:25:22|0.02523633
06:25:23|0.02523633
06:25:25|0.02523633
06:25:25|0.02524377
06:25:27|0.02524377
06:25:28|0.02524377
06:25:29|0.02524377
06:25:30|0.02524377
06:25:31|0.0252339
06:25:32|0.0252339
06:25:33|0.0252339
06:25:34|0.0252339
06:25:35|0.0252339
06:25:36|0.0252339
06:25:37|0.02523908
06:25:38|0.02523908
06:25:39|0.02523908
06:25:40|0.02524375
06:25:41|0.02524367
06:25:42|0.02524367
06:25:43|0.02524367
06:25:44|0.02524367
06:25:45|0.02524367
06:25:46|0.02524377
06:25:47|0.02524377
06:25:48|0.02525327
06:25:49|0.02525327
06:25:50|0.02525327
06:25:51|0.02525346
06:25:52|0.02525598
06:25:53|0.02525598
06:25:54|0.02528388
06:25:55|0.02528388
06:25:56|0.02528388
06:25:57|0.02528388
06:25:58|0.02528388
06:25:59|0.02528388
06:26:00|0.02528388
06:26:01|0.02528388
06:26:02|0.02528388
06:26:03|0.02528388
06:26:04|0.02528388
06:26:06|0.02529256
06:26:06|0.02529256
06:26:08|0.02529256
06:26:09|0.02529256
06:26:09|0.02529256
06:26:11|0.02529256
06:26:12|0.02529409
06:26:13|0.02529409
06:26:14|0.02529409
06:26:15|0.02530213
06:26:17|0.02531221
06:26:18|0.02531221
06:26:19|0.02531221
06:26:20|0.02531307
06:26:20|0.02531307
06:26:22|0.02533718
06:26:22|0.02533718
06:26:24|0.02531727
06:26:24|0.02531727
06:26:26|0.02531961
06:26:27|0.02531961
06:26:28|0.02531727
06:26:29|0.02531727
06:26:30|0.02531727
06:26:31|0.02531727
06:26:32|0.02531727
06:26:33|0.02531727
06:26:34|0.02531727
06:26:35|0.02532334
06:26:36|0.02532334
06:26:37|0.02532334
06:26:38|0.02532334
06:26:40|0.02532334
06:26:41|0.02531727
06:26:41|0.02531727
06:26:42|0.02531727
06:26:43|0.02531727
06:26:45|0.02531727
06:26:46|0.02531727
06:26:48|0.02530933
06:26:48|0.02530933
06:26:50|0.02530933
06:26:50|0.02530107
06:26:51|0.02528434
06:26:52|0.02528434
06:26:53|0.02528434
06:26:54|0.02528434
06:26:56|0.02528434
06:26:57|0.02528434
06:26:57|0.02528671
06:26:58|0.02528671
06:26:59|0.02528671
06:27:00|0.02528671
06:27:01|0.02528671
06:27:02|0.02528671
06:27:03|0.02528671
06:27:05|0.02528671
06:27:06|0.02527849
06:27:08|0.02527151
06:27:09|0.02527151
06:27:10|0.02527151
06:27:11|0.02529246
06:27:12|0.02529246
06:27:13|0.02529246
06:27:14|0.02529246
06:27:14|0.02529246
06:27:16|0.02529246
06:27:17|0.02529246
06:27:18|0.02529246
06:27:19|0.02529246
06:27:20|0.02529246
06:27:21|0.02530205
06:27:22|0.02530205
06:27:24|0.02530205
06:27:25|0.02530205
06:27:26|0.02530205
06:27:27|0.02530205
06:27:27|0.02530671
06:27:29|0.02530671
06:27:30|0.02532735
06:27:31|0.02532735
06:27:32|0.02532735
06:27:33|0.02532735
06:27:35|0.02532735
06:27:36|0.02532738
06:27:37|0.02532738
06:27:37|0.02534166
06:27:39|0.02534166
06:27:39|0.02537111
06:27:41|0.02536963
06:27:41|0.02536963
06:27:43|0.02536963
06:27:43|0.02536963
06:27:44|0.02536964
06:27:45|0.02536964
06:27:46|0.02536964
06:27:47|0.02536932
06:27:48|0.02536932
06:27:49|0.02536932
06:27:50|0.02536932
06:27:51|0.02534845
06:27:53|0.02534845
06:27:53|0.02534845
06:27:55|0.02534845
06:27:56|0.02534233
06:27:56|0.02534233
06:27:58|0.02534233
06:27:59|0.02534233
06:28:00|0.02534233
06:28:00|0.02534233
06:28:01|0.02534233
06:28:03|0.02534233
06:28:04|0.02534233
06:28:05|0.02534233
06:28:06|0.02534233
06:28:07|0.02534233
06:28:08|0.02534233
06:28:09|0.02532208
06:28:10|0.02532208
06:28:11|0.02532208
06:28:13|0.02532208
06:28:13|0.02532594
06:28:14|0.02533891
06:28:15|0.02533891
06:28:16|0.02533891
06:28:18|0.02532209
06:28:19|0.02531226
06:28:20|0.02531226
06:28:21|0.02532381
06:28:22|0.02532381
06:28:23|0.02532381
06:28:23|0.02532381
06:28:25|0.02532381
06:28:25|0.02532209
06:28:27|0.02532209
06:28:28|0.02532209
06:28:29|0.02532209
06:28:30|0.02532209
06:28:31|0.02532209
06:28:32|0.02532209
06:28:33|0.0253251
06:28:34|0.0253251
06:28:35|0.0253251
06:28:36|0.0253251
06:28:37|0.0253251
06:28:38|0.0253251
06:28:39|0.0253251
06:28:40|0.0253251
06:28:41|0.0253251
06:28:42|0.0253251
06:28:43|0.0253251
06:28:44|0.0253251
06:28:45|0.0253251
06:28:46|0.0253251
06:28:47|0.0253251
06:28:48|0.0253251
06:28:49|0.0253251
06:28:50|0.0253251
06:28:51|0.02534142
06:28:52|0.02534142
06:28:53|0.02533261
06:28:54|0.02532753
06:28:56|0.02532753
06:28:56|0.02532753
06:28:57|0.02532753
06:28:58|0.02532753
06:28:59|0.02532753
06:29:00|0.02532753
06:29:01|0.02532753
06:29:02|0.02532753
06:29:03|0.02535152
06:29:04|0.02535152
06:29:05|0.02535177
06:29:06|0.02535177
06:29:07|0.02535177
06:29:08|0.02535177
06:29:09|0.02535177
06:29:10|0.02535177
06:29:11|0.02535177
06:29:13|0.02535177
06:29:13|0.02535177
06:29:14|0.02535177
06:29:16|0.02535177
06:29:16|0.02535177
06:29:18|0.02535177
06:29:19|0.02535177
06:29:20|0.02535177
06:29:21|0.02535177
06:29:21|0.02537967
06:29:23|0.02537967
06:29:24|0.02537967
06:29:25|0.02537967
06:29:26|0.02537967
06:29:27|0.02537967
06:29:28|0.02537967
06:29:29|0.02537967
06:29:31|0.02537967
06:29:32|0.02537967
06:29:33|0.02536229
06:29:33|0.02536229
06:29:35|0.02536229
06:29:35|0.02536229
06:29:37|0.02536229
06:29:37|0.02536229
06:29:38|0.02536229
06:29:39|0.02536229
06:29:41|0.02536229
06:29:41|0.02536229
06:29:43|0.02535984
06:29:43|0.02537463
06:29:45|0.02540331
06:29:45|0.0254051
06:29:46|0.02539751
06:29:48|0.02539365
06:29:49|0.02539365
06:29:49|0.0253909
06:29:51|0.0253909
06:29:52|0.02539348
06:29:52|0.02539347
06:29:54|0.02539347
06:29:54|0.0253935
06:29:55|0.0253935
06:29:56|0.0253935
06:29:58|0.0253935
06:29:58|0.02540363
06:29:59|0.02540363
06:30:01|0.02540363
06:30:01|0.02540617
06:30:02|0.02542196
06:30:04|0.0254204
06:30:04|0.0254204
06:30:05|0.0254204
06:30:06|0.0254204
06:30:07|0.0254204
06:30:09|0.0254204
06:30:10|0.0254204
06:30:11|0.0254204
06:30:12|0.02539981
06:30:13|0.02539981
06:30:14|0.02538496
06:30:15|0.02538496
06:30:16|0.02538129
06:30:17|0.02538129
06:30:17|0.02538129
06:30:19|0.02538129
06:30:20|0.02535959
06:30:21|0.02535959
06:30:22|0.02535959
06:30:22|0.02534849
06:30:23|0.0253579
06:30:24|0.02535787
06:30:25|0.02535787
06:30:27|0.02535787
06:30:28|0.02535787
06:30:29|0.02535787
06:30:30|0.02535787
06:30:31|0.02534513
06:30:32|0.0253295
06:30:33|0.02534651
06:30:34|0.02534651
06:30:35|0.02534651
06:30:36|0.02534651
06:30:37|0.02536045
06:30:38|0.02536045
06:30:39|0.02536045
06:30:40|0.02536045
06:30:41|0.02536045
06:30:42|0.02536045
06:30:43|0.02536046
06:30:44|0.02536046
06:30:45|0.02535003
06:30:46|0.02535003
06:30:47|0.02535003
06:30:48|0.02535791
06:30:49|0.02535791
06:30:50|0.02535791
06:30:51|0.02535791
06:30:52|0.02535791
06:30:53|0.02535791
06:30:54|0.02535791
06:30:55|0.02535791
06:30:56|0.02535791
06:30:57|0.02535791
06:30:59|0.02537559
06:30:59|0.02537559
06:31:01|0.02537559
06:31:01|0.02537559
06:31:02|0.02537559
06:31:03|0.02537291
06:31:04|0.02537291
06:31:05|0.02537183
06:31:06|0.02537183
06:31:07|0.02537183
06:31:08|0.02537183
06:31:10|0.02535516
06:31:11|0.02534671
06:31:12|0.02534671
06:31:13|0.02533191
06:31:14|0.02533191
06:31:15|0.02533191
06:31:16|0.02533191
06:31:18|0.02533191
06:31:19|0.02533191
06:31:20|0.0253
06:31:21|0.0253
06:31:23|0.0253
06:31:23|0.0253
06:31:24|0.0253
06:31:25|0.0253
06:31:26|0.0253
06:31:27|0.0253
06:31:29|0.0253
06:31:29|0.0253
06:31:31|0.02528398
06:31:31|0.02528398
06:31:33|0.02528398
06:31:33|0.02527914
06:31:35|0.02526153
06:31:36|0.02526153
06:31:37|0.02526645
06:31:37|0.02526645
06:31:39|0.02526645
06:31:40|0.02526645
06:31:41|0.02526645
06:31:42|0.02526645
06:31:43|0.02526645
06:31:44|0.02526645
06:31:45|0.02526645
06:31:46|0.02526645
06:31:47|0.02526645
06:31:48|0.02526645
06:31:49|0.02526645
06:31:51|0.02526645
06:31:52|0.02526645
06:31:53|0.02526645
06:31:54|0.02527156
06:31:55|0.02527156
06:31:57|0.02527156
06:31:57|0.02527156
06:31:58|0.02527156
06:31:59|0.02527156
06:32:00|0.02527156
06:32:01|0.02527156
06:32:02|0.02527664
06:32:03|0.02527664
06:32:04|0.02527438
06:32:05|0.02528933
06:32:06|0.02528933
06:32:08|0.02531
06:32:08|0.02531
06:32:09|0.02531
06:32:10|0.02531
06:32:11|0.02530467
06:32:13|0.02530467
06:32:14|0.02530467
06:32:15|0.02530467
06:32:16|0.02530467
06:32:17|0.02530467
06:32:18|0.02530467
06:32:19|0.02532996
06:32:20|0.02532996
06:32:21|0.02532996
06:32:22|0.02532219
06:32:23|0.02530514
06:32:24|0.02530191
06:32:25|0.02529669
06:32:26|0.02529669
06:32:27|0.02529669
06:32:28|0.02529669
06:32:29|0.02529669
06:32:30|0.02529669
06:32:32|0.02529669
06:32:32|0.02528472
06:32:34|0.02528472
06:32:34|0.02528472
06:32:35|0.02528472
06:32:36|0.02527896
06:32:37|0.02527896
06:32:38|0.02527896
06:32:39|0.02528424
06:32:41|0.0252868
06:32:41|0.02528933
06:32:42|0.02528933
06:32:44|0.02528933
06:32:44|0.02528933
06:32:46|0.02528919
06:32:46|0.0252868
06:32:47|0.0252868
06:32:48|0.0252868
06:32:50|0.0252868
06:32:50|0.02528931
06:32:51|0.02528931
06:32:52|0.02528931
06:32:53|0.02528931
06:32:55|0.02528931
06:32:55|0.02529695
06:32:57|0.02529695
06:32:58|0.02530711
06:32:58|0.02530711
06:32:59|0.02530711
06:33:01|0.02530711
06:33:02|0.02530711
06:33:02|0.02530711
06:33:04|0.0253295
06:33:04|0.0253295
06:33:06|0.02532235
06:33:07|0.02532235
06:33:08|0.02532235
06:33:09|0.02533501
06:33:10|0.02532489
06:33:11|0.02532489
06:33:12|0.02532489
06:33:13|0.02532489
06:33:14|0.02532489
06:33:16|0.02532489
06:33:17|0.02532489
06:33:18|0.02532997
06:33:19|0.02532997
06:33:20|0.02532997
06:33:21|0.02532997
06:33:22|0.02534232
06:33:24|0.02534232
06:33:24|0.02534232
06:33:25|0.02534232
06:33:26|0.02534232
06:33:28|0.02534579
06:33:28|0.02534579
06:33:29|0.02534579
06:33:31|0.02534579
06:33:31|0.02534579
06:33:33|0.02534579
06:33:33|0.02531713
06:33:34|0.02530984
06:33:36|0.02529101
06:33:37|0.02529101
06:33:37|0.02529101
06:33:39|0.02529101
06:33:39|0.02529101
06:33:41|0.02529101
06:33:41|0.02529101
06:33:43|0.02529101
06:33:43|0.02529101
06:33:44|0.02529101
06:33:46|0.02529101
06:33:47|0.02529101
06:33:48|0.02529101
06:33:49|0.02529101
06:33:50|0.02529101
06:33:50|0.02529101
06:33:51|0.02529101
06:33:53|0.02529101
06:33:53|0.02529101
06:33:55|0.02529101
06:33:55|0.02529101
06:33:57|0.02529657
06:33:58|0.02529762
06:33:59|0.02529696
06:34:00|0.025301
06:34:01|0.025301
06:34:02|0.025301
06:34:03|0.025301
06:34:04|0.025301
06:34:05|0.025301
06:34:05|0.025301
06:34:07|0.025301
06:34:08|0.025301
06:34:09|0.025301
06:34:10|0.02527479
06:34:11|0.02527479
06:34:13|0.02527479
06:34:14|0.02527479
06:34:15|0.02527479
06:34:17|0.02527479
06:34:17|0.02527479
06:34:19|0.02527479
06:34:20|0.02527479
06:34:21|0.02526629
06:34:22|0.02524841
06:34:23|0.02524841
06:34:24|0.02525325
06:34:25|0.02525325
06:34:26|0.02526876
06:34:27|0.02526876
06:34:28|0.02526876
06:34:29|0.02526876
06:34:30|0.02526876
06:34:31|0.02526876
06:34:32|0.02526876
06:34:34|0.02526876
06:34:34|0.02526876
06:34:36|0.02526876
06:34:36|0.0252761
06:34:38|0.0252761
06:34:38|0.02528672
06:34:39|0.02528672
06:34:41|0.02528672
06:34:42|0.02528672
06:34:43|0.02528672
06:34:44|0.02528672
06:34:45|0.02528672
06:34:47|0.02528672
06:34:47|0.02528672
06:34:48|0.02527292
06:34:50|0.02527292
06:34:50|0.02527292
06:34:51|0.02527292
06:34:52|0.02527292
06:34:53|0.02527292
06:34:55|0.02527292
06:34:55|0.02527292
06:34:56|0.02527292
06:34:58|0.02527292
06:34:58|0.02527292
06:34:59|0.02527292
06:35:00|0.02527292
06:35:01|0.02527292
06:35:02|0.02527292
06:35:03|0.02527292
06:35:04|0.02527292
06:35:05|0.02527292
06:35:06|0.02527292
06:35:08|0.02527292
06:35:09|0.02527292
06:35:09|0.02527292
06:35:10|0.0252986
06:35:11|0.0252986
06:35:12|0.0252986
06:35:14|0.02531667
06:35:16|0.02531093
06:35:17|0.02531093
06:35:18|0.02530964
06:35:19|0.02530964
06:35:20|0.02530964
06:35:21|0.02530964
06:35:23|0.02530964
06:35:24|0.02530964
06:35:25|0.02530964
06:35:26|0.02530964
06:35:26|0.0253178
06:35:28|0.02531779
06:35:28|0.02531779
06:35:30|0.02531779
06:35:31|0.02531729
06:35:32|0.02531729
06:35:32|0.02531729
06:35:33|0.02532914
06:35:34|0.02535516
06:35:36|0.02535516
06:35:38|0.02534177
06:35:38|0.02534177
06:35:40|0.02534177
06:35:40|0.02534177
06:35:41|0.02534177
06:35:43|0.02534177
06:35:43|0.02534177
06:35:44|0.02534177
06:35:46|0.02534177
06:35:46|0.02534177
06:35:47|0.02534177
06:35:48|0.02534177
06:35:49|0.02532191
06:35:51|0.02532191
06:35:52|0.02532191
06:35:52|0.02532191
06:35:54|0.02532191
06:35:55|0.02532191
06:35:55|0.02533502
06:35:57|0.02533502
06:35:59|0.02533502
06:35:59|0.02533502
06:36:01|0.02533502
06:36:02|0.02533502
06:36:03|0.02533502
06:36:04|0.02533502
06:36:05|0.02533502
06:36:06|0.02533502
06:36:07|0.02533502
06:36:08|0.02533502
06:36:09|0.02533502
06:36:10|0.02533502
06:36:11|0.02531226
06:36:12|0.02531226
06:36:13|0.02531226
06:36:15|0.02531226
06:36:16|0.02531226
06:36:17|0.02531226
06:36:18|0.02531226
06:36:19|0.02531226
06:36:20|0.02531226
06:36:21|0.02531226
06:36:22|0.02531226
06:36:23|0.02531226
06:36:25|0.02531953
06:36:26|0.02531953
06:36:27|0.02531953
06:36:27|0.02531953
06:36:28|0.02531953
06:36:30|0.02531953
06:36:30|0.02531953
06:36:31|0.02531953
06:36:32|0.02531953
06:36:34|0.0253123
06:36:35|0.02530457
06:36:36|0.02530457
06:36:37|0.02530457
06:36:38|0.02530457
06:36:39|0.02530457
06:36:40|0.02530457
06:36:41|0.02530457
06:36:42|0.02530457
06:36:43|0.02530457
06:36:44|0.02530457
06:36:45|0.02530457
06:36:46|0.02530457
06:36:47|0.02530457
06:36:48|0.02530457
06:36:49|0.02530457
06:36:50|0.02530457
06:36:51|0.02530457
06:36:52|0.02530457
06:36:53|0.02530457
06:36:54|0.02530457
06:36:55|0.02530457
06:36:56|0.02530457
06:36:57|0.02530457
06:36:58|0.02530457
06:37:00|0.02530457
06:37:00|0.02530457
06:37:01|0.02526619
06:37:03|0.02526619
06:37:03|0.02526619
06:37:05|0.02526619
06:37:05|0.02526619
06:37:06|0.02526619
06:37:07|0.02526619
06:37:09|0.02524571
06:37:10|0.02524571
06:37:11|0.02524571
06:37:12|0.02524571
06:37:13|0.02524571
06:37:13|0.02524571
06:37:15|0.02524571
06:37:16|0.02524571
06:37:18|0.02524571
06:37:18|0.02524571
06:37:19|0.02523143
06:37:21|0.02522558
06:37:22|0.02522558
06:37:22|0.02522558
06:37:23|0.02522558
06:37:25|0.02522558
06:37:26|0.02521503
06:37:26|0.02520834
06:37:28|0.02520832
06:37:29|0.02520832
06:37:30|0.02520832
06:37:30|0.02520832
06:37:32|0.02520832
06:37:33|0.02520832
06:37:33|0.02519822
06:37:35|0.02519822
06:37:36|0.02521342
06:37:37|0.02521342
06:37:38|0.02521342
06:37:39|0.02521342
06:37:40|0.02521342
06:37:40|0.02521342
06:37:41|0.02521342
06:37:43|0.02521342
06:37:44|0.02522911
06:37:45|0.02522911
06:37:46|0.02522911
06:37:47|0.02522911
06:37:48|0.02522911
06:37:49|0.02522102
06:37:50|0.02522102
06:37:51|0.02522102
06:37:52|0.02522102
06:37:53|0.02522102
06:37:54|0.02522102
06:37:55|0.02522102
06:37:56|0.02522102
06:37:57|0.02522102
06:37:58|0.02522102
06:37:59|0.02522102
06:38:00|0.02519746
06:38:01|0.02519746
06:38:02|0.02519746
06:38:03|0.02519746
06:38:04|0.02519764
06:38:05|0.02519764
06:38:06|0.02519764
06:38:07|0.02519764
06:38:08|0.02519764
06:38:09|0.02519764
06:38:10|0.02519764
06:38:11|0.02519764
06:38:12|0.02519764
06:38:13|0.02519764
06:38:14|0.02519041
06:38:15|0.02519041
06:38:16|0.02521564
06:38:18|0.02521564
06:38:19|0.02521564
06:38:20|0.02521564
06:38:21|0.02522577
06:38:22|0.02522686
06:38:23|0.02522686
06:38:25|0.02522686
06:38:25|0.02522686
06:38:26|0.02522686
06:38:28|0.025236
06:38:29|0.025236
06:38:30|0.025236
06:38:31|0.025236
06:38:32|0.025236
06:38:33|0.025236
06:38:34|0.025236
06:38:35|0.0252281
06:38:36|0.0252281
06:38:37|0.0252281
06:38:38|0.0252281
06:38:39|0.0252281
06:38:40|0.0252281
06:38:41|0.0252281
06:38:42|0.02521806
06:38:43|0.02521806
06:38:44|0.02521806
06:38:45|0.02521806
06:38:47|0.02521806
06:38:47|0.02521806
06:38:48|0.02521806
06:38:49|0.02521806
06:38:50|0.02521806
06:38:51|0.02521806
06:38:53|0.02521806
06:38:53|0.02521806
06:38:54|0.02521806
06:38:55|0.02521806
06:38:56|0.02521806
06:38:57|0.02521806
06:38:58|0.02521806
06:38:59|0.02521806
06:39:00|0.02521806
06:39:01|0.02521806
06:39:02|0.02521806
06:39:03|0.02521806
06:39:04|0.02518809
06:39:05|0.0251677
06:39:06|0.0251677
06:39:07|0.02517449
06:39:08|0.02517449
06:39:09|0.02517447
06:39:10|0.02517447
06:39:11|0.02517447
06:39:12|0.02517447
06:39:13|0.02517447
06:39:14|0.0251928
06:39:16|0.0251928
06:39:16|0.0251928
06:39:18|0.02518495
06:39:20|0.02520736
06:39:21|0.02520736
06:39:21|0.02520736
06:39:23|0.02520736
06:39:24|0.02520736
06:39:24|0.02520413
06:39:26|0.02520413
06:39:27|0.02521394
06:39:29|0.02521394
06:39:29|0.02521394
06:39:31|0.02522018
06:39:31|0.02523969
06:39:33|0.02524585
06:39:34|0.02525868
06:39:35|0.02525868
06:39:36|0.02525868
06:39:38|0.02525868
06:39:38|0.02525868
06:39:39|0.02525868
06:39:40|0.02525868
06:39:42|0.02525868
06:39:43|0.0252631
06:39:44|0.0252631
06:39:44|0.0252631
06:39:46|0.0252631
06:39:47|0.0252631
06:39:48|0.02527644
06:39:48|0.02527644
06:39:49|0.02527644
06:39:51|0.02527644
06:39:52|0.02527644
06:39:53|0.02527644
06:39:54|0.02527644
06:39:54|0.02527644
06:39:56|0.02527644
06:39:57|0.02530201
06:39:58|0.02528794
06:39:59|0.02529178
06:40:00|0.02528115
06:40:01|0.02528115
06:40:02|0.02526796
06:40:04|0.02526796
06:40:04|0.02526796
06:40:05|0.02526796
06:40:06|0.02528233
06:40:08|0.02530919
06:40:09|0.02531667
06:40:09|0.02531667
06:40:11|0.02531667
06:40:11|0.02531667
06:40:13|0.02531667
06:40:14|0.02532
06:40:15|0.02532538
06:40:16|0.02532538
06:40:16|0.02532538
06:40:17|0.02532538
06:40:19|0.02531667
06:40:20|0.02531667
06:40:22|0.02531667
06:40:23|0.02531667
06:40:23|0.02531667
06:40:24|0.02531667
06:40:25|0.02529793
06:40:26|0.02529793
06:40:27|0.02529793
06:40:28|0.02530918
06:40:29|0.02530918
06:40:30|0.02530918
06:40:31|0.02530918
06:40:33|0.02530918
06:40:33|0.02532182
06:40:34|0.02532183
06:40:35|0.02532183
06:40:36|0.02532183
06:40:37|0.02532183
06:40:38|0.02534233
06:40:39|0.02534233
06:40:41|0.02534233
06:40:41|0.02534233
06:40:43|0.02534233
06:40:43|0.02533292
06:40:44|0.02533292
06:40:45|0.02533292
06:40:46|0.02533292
06:40:48|0.02533292
06:40:48|0.02532878
06:40:50|0.02532878
06:40:50|0.02532878
06:40:52|0.02532878
06:40:52|0.02532878
06:40:54|0.02532878
06:40:54|0.02532878
06:40:55|0.02532878
06:40:56|0.02532878
06:40:57|0.02532878
06:40:59|0.02532878
06:40:59|0.02532878
06:41:00|0.02532878
06:41:01|0.02532878
06:41:03|0.02532878
06:41:04|0.02532943
06:41:04|0.02532943
06:41:05|0.02532943
06:41:06|0.02532943
06:41:07|0.0253221
06:41:08|0.0253221
06:41:09|0.0253221
06:41:10|0.0253221
06:41:11|0.02531225
06:41:12|0.02529717
06:41:13|0.02529717
06:41:15|0.02531173
06:41:15|0.02531173
06:41:16|0.02531173
06:41:18|0.02531173
06:41:19|0.02531173
06:41:20|0.02531173
06:41:22|0.02531173
06:41:23|0.02531173
06:41:24|0.02531173
06:41:25|0.02528517
06:41:27|0.02531418
06:41:27|0.0253221
06:41:29|0.0253221
06:41:29|0.0253221
06:41:30|0.0253221
06:41:32|0.025346
06:41:33|0.02536832
06:41:34|0.02536832
06:41:35|0.02536832
06:41:36|0.02536832
06:41:37|0.02536832
06:41:38|0.02536832
06:41:39|0.02536832
06:41:40|0.02534556
06:41:41|0.02534182
06:41:43|0.02534182
06:41:43|0.02534182
06:41:44|0.02534182
06:41:45|0.02534182
06:41:46|0.02534182
06:41:47|0.02534182
06:41:49|0.02533038
06:41:50|0.02533038
06:41:50|0.02533038
06:41:51|0.02533038
06:41:53|0.02533038
06:41:54|0.02532651
06:41:55|0.02532216
06:41:56|0.02532216
06:41:57|0.02532216
06:41:58|0.02532216
06:41:59|0.02534176
06:42:00|0.02533336
06:42:01|0.02533336
06:42:02|0.02533336
06:42:03|0.02531658
06:42:04|0.02531
06:42:05|0.02531222
06:42:06|0.02531222
06:42:07|0.02531222
06:42:08|0.02531222
06:42:09|0.02531222
06:42:10|0.02531222
06:42:11|0.02531222
06:42:12|0.02531222
06:42:13|0.02531222
06:42:14|0.02531222
06:42:15|0.02531222
06:42:16|0.02531222
06:42:17|0.02531222
06:42:18|0.0253221
06:42:19|0.0253221
06:42:20|0.0253221
06:42:22|0.0253221
06:42:23|0.02530957
06:42:24|0.02530957
06:42:24|0.02530957
06:42:26|0.02530957
06:42:26|0.02530957
06:42:27|0.02530957
06:42:29|0.02530957
06:42:30|0.02529857
06:42:31|0.02529857
06:42:32|0.02529857
06:42:33|0.02529857
06:42:34|0.02529857
06:42:35|0.02529857
06:42:36|0.02529857
06:42:37|0.02529857
06:42:38|0.02529857
06:42:39|0.02529857
06:42:40|0.02529857
06:42:41|0.02529857
06:42:42|0.02529857
06:42:43|0.02529857
06:42:45|0.02529857
06:42:46|0.02529857
06:42:46|0.02529857
06:42:47|0.02530191
06:42:48|0.02530191
06:42:50|0.02530956
06:42:51|0.02533956
06:42:51|0.02533956
06:42:53|0.02533956
06:42:54|0.02533956
06:42:55|0.02533956
06:42:56|0.02533956
06:42:56|0.02533956
06:42:57|0.02533956
06:42:58|0.02533956
06:43:00|0.0253614
06:43:00|0.02536142
06:43:02|0.02536142
06:43:03|0.02536142
06:43:04|0.02536142
06:43:05|0.02536142
06:43:06|0.02536142
06:43:07|0.02536292
06:43:08|0.02536292
06:43:09|0.02536292
06:43:10|0.02536292
06:43:11|0.02536292
06:43:12|0.02536678
06:43:13|0.02536678
06:43:14|0.02537131
06:43:15|0.02537131
06:43:16|0.02537131
06:43:17|0.02537131
06:43:18|0.02537131
06:43:19|0.02537131
06:43:20|0.02537131
06:43:21|0.02537131
06:43:23|0.02537131
06:43:24|0.02536678
06:43:25|0.02536091
06:43:26|0.02534849
06:43:27|0.02534849
06:43:28|0.02534849
06:43:29|0.02534849
06:43:30|0.02534849
06:43:31|0.02534849
06:43:32|0.02534849
06:43:33|0.02534849
06:43:34|0.02534849
06:43:35|0.02534849
06:43:36|0.02534849
06:43:37|0.02534849
06:43:38|0.02534849
06:43:39|0.02534849
06:43:41|0.02534849
06:43:41|0.02533198
06:43:42|0.02533198
06:43:43|0.02533198
06:43:45|0.02533198
06:43:45|0.02533198
06:43:46|0.02533198
06:43:48|0.02533198
06:43:49|0.02533198
06:43:50|0.02533198
06:43:51|0.02533198
06:43:52|0.02533198
06:43:53|0.02533198
06:43:54|0.02533198
06:43:55|0.02533198
06:43:56|0.02534849
06:43:57|0.02534849
06:43:58|0.02534715
06:43:59|0.02535716
06:44:00|0.02535716
06:44:01|0.02535716
06:44:02|0.02535716
06:44:03|0.02535716
06:44:04|0.02535716
06:44:05|0.02535123
06:44:06|0.02535123
06:44:07|0.02535123
06:44:08|0.02535123
06:44:09|0.02535123
06:44:10|0.02535123
06:44:11|0.02535123
06:44:12|0.02535123
06:44:13|0.02535713
06:44:14|0.02535713
06:44:15|0.025338
06:44:16|0.025338
06:44:17|0.025338
06:44:18|0.025338
06:44:19|0.02534549
06:44:20|0.02534549
06:44:21|0.02534549
06:44:23|0.02534549
06:44:24|0.02534549
06:44:25|0.02534549
06:44:27|0.02534549
06:44:28|0.02534549
06:44:28|0.02534549
06:44:29|0.02534549
06:44:30|0.02534549
06:44:32|0.02534549
06:44:33|0.02534549
06:44:33|0.02534549
06:44:34|0.02534549
06:44:36|0.02534549
06:44:36|0.02534549
06:44:38|0.02534549
06:44:39|0.02534549
06:44:40|0.02534549
06:44:41|0.02534549
06:44:42|0.02534549
06:44:43|0.02534548
06:44:44|0.02534548
06:44:44|0.02534548
06:44:45|0.02534548
06:44:46|0.02534548
06:44:48|0.02534549
06:44:49|0.02534549
06:44:50|0.02535157
06:44:51|0.02535157
06:44:52|0.02535157
06:44:53|0.02535579
06:44:54|0.02535579
06:44:55|0.02535579
06:44:56|0.02535579
06:44:57|0.02535579
06:44:59|0.02535579
06:45:00|0.02535579
06:45:01|0.02532952
06:45:02|0.02532952
06:45:03|0.02532952
06:45:04|0.02532952
06:45:05|0.02532952
06:45:06|0.02532952
06:45:07|0.02532952
06:45:08|0.02533704
06:45:09|0.02533704
06:45:10|0.02533704
06:45:11|0.02533704
06:45:12|0.02534127
06:45:13|0.02534127
06:45:15|0.02534127
06:45:15|0.02534127
06:45:16|0.02534127
06:45:17|0.02534127
06:45:18|0.02534133
06:45:19|0.02532325
06:45:21|0.02532682
06:45:21|0.02532682
06:45:22|0.02532682
06:45:24|0.02532682
06:45:26|0.02532682
06:45:27|0.02532682
06:45:28|0.02532692
06:45:28|0.02532692
06:45:29|0.02532692
06:45:30|0.02532692
06:45:31|0.02532692
06:45:33|0.02532692
06:45:34|0.02532692
06:45:34|0.02532692
06:45:36|0.02532692
06:45:37|0.02532692
06:45:38|0.02533432
06:45:39|0.02533432
06:45:40|0.02533432
06:45:41|0.02533432
06:45:42|0.02533432
06:45:43|0.02533432
06:45:44|0.02533432
06:45:45|0.02535515
06:45:46|0.02535515
06:45:47|0.02535515
06:45:48|0.02535515
06:45:50|0.02535515
06:45:50|0.02535975
06:45:51|0.02535975
06:45:52|0.02535975
06:45:54|0.02535975
06:45:55|0.02535975
06:45:55|0.02535975
06:45:56|0.02535975
06:45:57|0.02535975
06:45:58|0.02535975
06:45:59|0.02535975
06:46:00|0.02535975
06:46:01|0.02535159
06:46:02|0.02535159
06:46:04|0.02535159
06:46:05|0.02535159
06:46:06|0.02535159
06:46:07|0.02535159
06:46:08|0.02535159
06:46:09|0.02535159
06:46:09|0.02535159
06:46:11|0.02535159
06:46:11|0.02535159
06:46:12|0.02534317
06:46:14|0.02534317
06:46:15|0.02534317
06:46:16|0.02534317
06:46:17|0.02534317
06:46:18|0.02534317
06:46:19|0.02534317
06:46:20|0.02535326
06:46:21|0.02535326
06:46:22|0.02535326
06:46:23|0.02535326
06:46:24|0.02535326
06:46:26|0.02535326
06:46:27|0.0253674
06:46:28|0.0253674
06:46:29|0.0253674
06:46:30|0.0253674
06:46:32|0.0253674
06:46:32|0.02539524
06:46:34|0.02539524
06:46:35|0.02539524
06:46:35|0.02539524
06:46:37|0.02539012
06:46:38|0.02540236
06:46:38|0.02540238
06:46:40|0.02540238
06:46:42|0.02539314
06:46:43|0.02539314
06:46:44|0.02539314
06:46:44|0.02539314
06:46:46|0.02539314
06:46:47|0.02539314
06:46:47|0.02539314
06:46:49|0.02539314
06:46:49|0.02538315
06:46:50|0.02538315
06:46:51|0.02538315
06:46:53|0.02538315
06:46:53|0.02538414
06:46:55|0.02538414
06:46:55|0.02538414
06:46:56|0.02538414
06:46:57|0.02538414
06:46:58|0.02538414
06:46:59|0.02538414
06:47:01|0.02537671
06:47:02|0.02537671
06:47:03|0.02537671
06:47:03|0.02537671
06:47:04|0.02537671
06:47:06|0.0253707
06:47:07|0.0253707
06:47:08|0.02536692
06:47:09|0.02536692
06:47:10|0.02536692
06:47:11|0.02537397
06:47:12|0.02537397
06:47:13|0.02537397
06:47:14|0.02537397
06:47:15|0.02537397
06:47:16|0.02536686
06:47:18|0.02536686
06:47:19|0.02536686
06:47:20|0.02536424
06:47:21|0.02536424
06:47:22|0.02536027
06:47:23|0.02536027
06:47:24|0.02536027
06:47:25|0.02536027
06:47:27|0.02536027
06:47:28|0.02534233
06:47:28|0.02532283
06:47:30|0.02532283
06:47:30|0.02532982
06:47:31|0.02532982
06:47:32|0.02532982
06:47:34|0.02532982
06:47:35|0.02532982
06:47:36|0.02532982
06:47:37|0.02532982
06:47:38|0.02532982
06:47:40|0.02532982
06:47:41|0.02532982
06:47:41|0.02532982
06:47:43|0.02532982
06:47:44|0.02532982
06:47:45|0.02531479
06:47:45|0.02530384
06:47:47|0.02530384
06:47:48|0.02530032
06:47:49|0.02530032
06:47:50|0.02530032
06:47:51|0.02530032
06:47:52|0.02530032
06:47:54|0.02530032
06:47:55|0.02531686
06:47:55|0.02531686
06:47:56|0.02531686
06:47:58|0.02531686
06:47:59|0.02531686
06:47:59|0.02528434
06:48:01|0.02528434
06:48:02|0.02528434
06:48:02|0.02528434
06:48:04|0.02528434
06:48:05|0.02530032
06:48:06|0.02530032
06:48:07|0.0252795
06:48:08|0.0252795
06:48:09|0.0252795
06:48:10|0.0252795
06:48:11|0.0252795
06:48:12|0.0252795
06:48:13|0.02528493
06:48:14|0.02530999
06:48:16|0.02530999
06:48:17|0.02530999
06:48:18|0.0252984
06:48:18|0.0252984
06:48:19|0.0252984
06:48:20|0.02531456
06:48:22|0.02531456
06:48:22|0.0253298
06:48:23|0.0253298
06:48:24|0.0253298
06:48:25|0.02532107
06:48:26|0.02532107
06:48:28|0.02532107
06:48:28|0.02532107
06:48:30|0.02530517
06:48:31|0.02530316
06:48:32|0.02530316
06:48:33|0.02530316
06:48:34|0.02530316
06:48:35|0.02530316
06:48:36|0.02530316
06:48:37|0.02530316
06:48:38|0.02530316
06:48:39|0.02530316
06:48:40|0.02530316
06:48:41|0.02530316
06:48:43|0.02530316
06:48:44|0.02530316
06:48:44|0.02530316
06:48:45|0.02530316
06:48:47|0.02530316
06:48:47|0.02530316
06:48:49|0.02530316
06:48:49|0.02530316
06:48:50|0.02530316
06:48:51|0.02530316
06:48:52|0.02530316
06:48:53|0.02530316
06:48:55|0.02532316
06:48:55|0.02532316
06:48:56|0.02532316
06:48:57|0.02532316
06:48:59|0.02532316
06:48:59|0.02531601
06:49:00|0.02531601
06:49:01|0.02531601
06:49:03|0.02531601
06:49:04|0.02531601
06:49:05|0.02531601
06:49:06|0.02531601
06:49:08|0.02531601
06:49:09|0.02531601
06:49:09|0.02531601
06:49:10|0.02532316
06:49:11|0.02532316
06:49:12|0.02532316
06:49:13|0.02532316
06:49:14|0.02532316
06:49:15|0.02532316
06:49:17|0.02531008
06:49:17|0.02531008
06:49:19|0.02531008
06:49:19|0.02531008
06:49:20|0.02531008
06:49:22|0.02531008
06:49:23|0.02531008
06:49:24|0.02531008
06:49:25|0.02531008
06:49:26|0.02531008
06:49:27|0.02531008
06:49:28|0.02531008
06:49:29|0.02531008
06:49:30|0.02531489
06:49:31|0.02531489
06:49:32|0.02531489
06:49:33|0.02531008
06:49:34|0.02531008
06:49:35|0.02531601
06:49:36|0.02531601
06:49:37|0.02531601
06:49:38|0.02531601
06:49:39|0.02531601
06:49:40|0.02531601
06:49:41|0.02531601
06:49:42|0.02531601
06:49:43|0.02531601
06:49:44|0.02531601
06:49:45|0.02531601
06:49:46|0.02533189
06:49:47|0.02533189
06:49:48|0.02533189
06:49:49|0.02533189
06:49:50|0.02533189
06:49:51|0.02533189
06:49:52|0.02533189
06:49:54|0.02537808
06:49:54|0.02537808
06:49:56|0.02537315
06:49:57|0.02537315
06:49:57|0.02537315
06:49:58|0.02536577
06:49:59|0.02536577
06:50:01|0.02536577
06:50:01|0.02536577
06:50:02|0.02536577
06:50:03|0.02536577
06:50:05|0.02536577
06:50:05|0.02538034
06:50:07|0.02538034
06:50:07|0.02538034
06:50:08|0.02538034
06:50:09|0.02538034
06:50:10|0.02538034
06:50:11|0.02538034
06:50:13|0.02538034
06:50:14|0.02539314
06:50:15|0.02539314
06:50:15|0.02538456
06:50:16|0.02538456
06:50:17|0.02538456
06:50:18|0.02540347
06:50:20|0.02540313
06:50:20|0.02540313
06:50:21|0.02539726
06:50:22|0.02539726
06:50:23|0.02539726
06:50:25|0.02539726
06:50:25|0.02539726
06:50:26|0.02539726
06:50:27|0.02539726
06:50:29|0.02541251
06:50:30|0.02541251
06:50:31|0.02541251
06:50:32|0.02541251
06:50:33|0.02541251
06:50:34|0.02542112
06:50:35|0.02542112
06:50:36|0.02542112
06:50:37|0.02542112
06:50:38|0.02542112
06:50:39|0.02541314
06:50:40|0.02541314
06:50:42|0.02541314
06:50:43|0.02541314
06:50:44|0.02541314
06:50:45|0.02541314
06:50:46|0.02540561
06:50:47|0.02540561
06:50:48|0.02540561
06:50:49|0.02540561
06:50:50|0.02540561
06:50:51|0.02540561
06:50:52|0.02540561
06:50:53|0.02540561
06:50:54|0.02540561
06:50:55|0.02540561
06:50:56|0.02540561
06:50:57|0.02540561
06:50:58|0.02540561
06:50:59|0.02541817
06:51:00|0.02541817
06:51:01|0.02541817
06:51:02|0.02541817
06:51:03|0.02541817
06:51:04|0.02541313
06:51:05|0.02541313
06:51:06|0.025405
06:51:07|0.02539563
06:51:08|0.02539563
06:51:09|0.02539563
06:51:10|0.02539563
06:51:11|0.02539563
06:51:12|0.02539563
06:51:13|0.02539563
06:51:14|0.02539563
06:51:15|0.02539563
06:51:16|0.02539563
06:51:17|0.02539563
06:51:18|0.02541025
06:51:19|0.02541025
06:51:20|0.02541025
06:51:21|0.02541025
06:51:22|0.02541025
06:51:23|0.02541025
06:51:24|0.02540795
06:51:25|0.02540795
06:51:26|0.02540795
06:51:27|0.02540795
06:51:28|0.02541313
06:51:29|0.02541313
06:51:30|0.02541313
06:51:31|0.02541313
06:51:32|0.02541313
06:51:34|0.02541313
06:51:35|0.02541313
06:51:36|0.02540913
06:51:37|0.02540913
06:51:38|0.02540913
06:51:39|0.02540913
06:51:40|0.02540913
06:51:41|0.02540913
06:51:42|0.02540913
06:51:43|0.02540913
06:51:44|0.02540913
06:51:46|0.02540913
06:51:46|0.02540913
06:51:47|0.02540913
06:51:49|0.02540913
06:51:49|0.02540913
06:51:50|0.02540913
06:51:52|0.02540913
06:51:53|0.02542
06:51:54|0.02542
06:51:55|0.02542
06:51:56|0.02542
06:51:57|0.02542
06:51:58|0.02542
06:51:59|0.02542
06:52:00|0.02542
06:52:01|0.02542
06:52:02|0.02542
06:52:04|0.02542
06:52:04|0.02542
06:52:05|0.02541914
06:52:06|0.02542
06:52:08|0.02542
06:52:08|0.02542
06:52:10|0.02541647
06:52:11|0.02546681
06:52:11|0.02546681
06:52:13|0.02546681
06:52:13|0.02546681
06:52:15|0.02546681
06:52:15|0.02545971
06:52:17|0.02545971
06:52:17|0.02545971
06:52:18|0.02545971
06:52:19|0.02545971
06:52:20|0.02545971
06:52:21|0.02545973
06:52:22|0.02545973
06:52:23|0.02545973
06:52:25|0.02545973
06:52:26|0.02545973
06:52:26|0.02545973
06:52:27|0.02545973
06:52:28|0.02545973
06:52:29|0.02548009
06:52:31|0.0254711
06:52:32|0.0254711
06:52:33|0.0254711
06:52:34|0.0254711
06:52:35|0.0254711
06:52:36|0.02546927
06:52:37|0.02548481
06:52:38|0.02548481
06:52:39|0.02548481
06:52:40|0.02548481
06:52:41|0.02548481
06:52:43|0.02548481
06:52:44|0.02548481
06:52:44|0.02548481
06:52:46|0.02548481
06:52:47|0.02548481
06:52:47|0.02548481
06:52:49|0.02548481
06:52:50|0.02548481
06:52:51|0.02548481
06:52:52|0.02548481
06:52:53|0.02548481
06:52:55|0.02548483
06:52:55|0.02548483
06:52:56|0.02547911
06:52:57|0.02547911
06:52:59|0.02548502
06:52:59|0.02548502
06:53:01|0.02548502
06:53:01|0.02547912
06:53:02|0.02547912
06:53:03|0.02547912
06:53:05|0.02547912
06:53:06|0.02547916
06:53:07|0.02547911
06:53:08|0.02547911
06:53:09|0.02547911
06:53:09|0.02547911
06:53:11|0.02547911
06:53:11|0.02547911
06:53:13|0.02548215
06:53:14|0.02549544
06:53:14|0.02549544
06:53:16|0.02549544
06:53:17|0.02549544
06:53:18|0.02548529
06:53:19|0.02547911
06:53:20|0.02547911
06:53:21|0.02547911
06:53:22|0.02547911
06:53:23|0.0254923
06:53:24|0.0254923
06:53:25|0.0254923
06:53:26|0.0254923
06:53:27|0.0254923
06:53:28|0.0254923
06:53:29|0.0254923
06:53:30|0.02548151
06:53:31|0.02548151
06:53:33|0.0254923
06:53:33|0.02547946
06:53:34|0.02547946
06:53:36|0.02547946
06:53:37|0.02547946
06:53:37|0.02547729
06:53:39|0.02546469
06:53:40|0.02545837
06:53:40|0.02545113
06:53:42|0.02545716
06:53:43|0.02544954
06:53:44|0.02544699
06:53:45|0.02545209
06:53:46|0.02545716
06:53:47|0.02545716
06:53:48|0.02545464
06:53:50|0.02545209
06:53:51|0.02545464
06:53:52|0.02545464
06:53:53|0.02545464
06:53:54|0.02545464
06:53:55|0.02545464
06:53:56|0.02545464
06:53:57|0.02545464
06:53:58|0.02545464
06:53:59|0.02545464
06:54:00|0.02545464
06:54:01|0.02545464
06:54:02|0.02545464
06:54:03|0.02545464
06:54:04|0.02545464
06:54:05|0.02548779
06:54:06|0.02548779
06:54:07|0.02548779
06:54:08|0.02548779
06:54:10|0.02548779
06:54:10|0.02548779
06:54:11|0.02548779
06:54:12|0.02548779
06:54:13|0.02548109
06:54:14|0.02548109
06:54:16|0.02548109
06:54:17|0.02548109
06:54:17|0.02548109
06:54:18|0.02548109
06:54:19|0.02548109
06:54:20|0.02548109
06:54:22|0.02548109
06:54:23|0.02546729
06:54:24|0.02546688
06:54:25|0.02546688
06:54:26|0.02546688
06:54:27|0.02546688
06:54:28|0.02548205
06:54:29|0.02549476
06:54:30|0.02549476
06:54:31|0.02549476
06:54:32|0.02549476
06:54:34|0.02549476
06:54:35|0.02548629
06:54:36|0.02549552
06:54:37|0.02549552
06:54:38|0.0254914
06:54:39|0.0254914
06:54:41|0.02549156
06:54:41|0.02549156
06:54:43|0.02549156
06:54:44|0.02549156
06:54:45|0.02549156
06:54:46|0.02549156
06:54:47|0.02549156
06:54:48|0.02549156
06:54:49|0.02549156
06:54:51|0.02549156
06:54:51|0.02549156
06:54:53|0.02549257
06:54:54|0.02549257
06:54:54|0.02549257
06:54:55|0.02549257
06:54:57|0.02549257
06:54:58|0.02549379
06:54:59|0.02548874
06:55:00|0.02548874
06:55:01|0.02548874
06:55:02|0.02548874
06:55:04|0.02548874
06:55:05|0.02548874
06:55:05|0.02548874
06:55:06|0.02548874
06:55:07|0.02548874
06:55:08|0.02548874
06:55:09|0.02548874
06:55:10|0.02548874
06:55:11|0.02548874
06:55:12|0.02549541
06:55:14|0.02549543
06:55:14|0.02549543
06:55:16|0.02549543
06:55:16|0.02549543
06:55:17|0.02549543
06:55:18|0.02550247
06:55:19|0.02550247
06:55:21|0.02550178
06:55:22|0.02550178
06:55:23|0.02550178
06:55:24|0.02550178
06:55:25|0.02549173
06:55:26|0.02548044
06:55:27|0.02549543
06:55:28|0.02549544
06:55:29|0.02549544
06:55:30|0.02549797
06:55:31|0.0255052
06:55:32|0.0255052
06:55:34|0.0255052
06:55:35|0.02549922
06:55:36|0.02549922
06:55:37|0.02549922
06:55:39|0.02552867
06:55:40|0.02551669
06:55:41|0.02551715
06:55:42|0.02551715
06:55:43|0.02552867
06:55:43|0.02553769
06:55:45|0.02553769
06:55:46|0.02553769
06:55:46|0.02553769
06:55:48|0.02553769
06:55:49|0.02553495
06:55:50|0.02552427
06:55:51|0.02552427
06:55:53|0.0255191
06:55:53|0.0255194
06:55:54|0.02553365
06:55:56|0.02553365
06:55:56|0.02551179
06:55:57|0.02551179
06:55:58|0.02551179
06:55:59|0.02551583
06:56:01|0.02551584
06:56:01|0.02551582
06:56:03|0.02551582
06:56:03|0.02551582
06:56:04|0.02548911
06:56:05|0.02547679
06:56:06|0.02547679
06:56:07|0.02547679
06:56:09|0.02547679
06:56:10|0.02546837
06:56:10|0.02546077
06:56:11|0.02546077
06:56:12|0.02546077
06:56:13|0.02546077
06:56:15|0.02546077
06:56:16|0.02546077
06:56:16|0.02546077
06:56:17|0.02546077
06:56:18|0.02546077
06:56:19|0.02546077
06:56:20|0.02546593
06:56:21|0.02546593
06:56:22|0.02546772
06:56:24|0.02546772
06:56:24|0.02546772
06:56:26|0.02548133
06:56:27|0.02548133
06:56:27|0.02548133
06:56:29|0.02548133
06:56:29|0.02548133
06:56:31|0.02548133
06:56:32|0.02548133
06:56:33|0.02548133
06:56:34|0.02548133
06:56:35|0.02548133
06:56:37|0.02548133
06:56:38|0.02548133
06:56:39|0.02546077
06:56:40|0.02546077
06:56:40|0.02546077
06:56:42|0.02546077
06:56:43|0.02543787
06:56:43|0.02543787
06:56:45|0.02543787
06:56:45|0.02543787
06:56:47|0.02545967
06:56:48|0.02545967
06:56:49|0.02545967
06:56:50|0.02545967
06:56:51|0.02545967
06:56:53|0.02545967
06:56:53|0.02545967
06:56:54|0.02545967
06:56:55|0.02545967
06:56:57|0.0254614
06:56:58|0.0254614
06:56:59|0.0254614
06:56:59|0.0254614
06:57:01|0.0254614
06:57:02|0.0254614
06:57:02|0.0254614
06:57:04|0.0254614
06:57:06|0.0254614
06:57:06|0.0254614
06:57:07|0.0254614
06:57:08|0.0254614
06:57:09|0.0254383
06:57:10|0.0254383
06:57:12|0.0254383
06:57:12|0.0254383
06:57:13|0.0254383
06:57:14|0.0254383
06:57:15|0.0254383
06:57:17|0.02541585
06:57:17|0.02541585
06:57:18|0.02541585
06:57:20|0.02539728
06:57:20|0.02539728
06:57:22|0.02539728
06:57:22|0.02539728
06:57:24|0.02539728
06:57:24|0.02539728
06:57:26|0.02539728
06:57:26|0.02539728
06:57:27|0.02539728
06:57:28|0.02539728
06:57:30|0.02539728
06:57:30|0.02539728
06:57:31|0.02539728
06:57:33|0.02539728
06:57:33|0.02540593
06:57:35|0.02540593
06:57:35|0.02540593
06:57:37|0.02539089
06:57:39|0.02539089
06:57:39|0.02539089
06:57:41|0.02539089
06:57:42|0.02539089
06:57:43|0.02540603
06:57:44|0.02540603
06:57:45|0.02540603
06:57:47|0.02540603
06:57:47|0.02540603
06:57:48|0.02540603
06:57:49|0.02540603
06:57:50|0.02543214
06:57:51|0.02543659
06:57:52|0.02543659
06:57:54|0.02543022
06:57:54|0.02543022
06:57:56|0.02543022
06:57:56|0.02543022
06:57:57|0.02543022
06:57:58|0.02543022
06:57:59|0.02543022
06:58:01|0.02543022
06:58:01|0.02541507
06:58:03|0.02541507
06:58:04|0.02541507
06:58:06|0.02541507
06:58:06|0.0254287
06:58:08|0.0254287
06:58:09|0.0254287
06:58:10|0.0254287
06:58:11|0.0254287
06:58:12|0.02541518
06:58:13|0.02541518
06:58:14|0.02541518
06:58:15|0.02541518
06:58:16|0.02541518
06:58:17|0.02541518
06:58:18|0.02539339
06:58:19|0.02538578
06:58:20|0.02538578
06:58:21|0.02538578
06:58:22|0.02538578
06:58:23|0.02538578
06:58:24|0.02538578
06:58:25|0.02540095
06:58:26|0.02540648
06:58:27|0.02540648
06:58:28|0.02540648
06:58:29|0.02540159
06:58:30|0.02540159
06:58:31|0.02542035
06:58:32|0.02540765
06:58:33|0.02540765
06:58:34|0.02540765
06:58:35|0.02540765
06:58:36|0.02540765
06:58:37|0.02540765
06:58:38|0.02540765
06:58:39|0.02540765
06:58:40|0.02540765
06:58:41|0.02540765
06:58:43|0.02540765
06:58:44|0.02540765
06:58:45|0.02540765
06:58:45|0.02540765
06:58:47|0.0254338
06:58:47|0.0254338
06:58:48|0.02543385
06:58:49|0.02543385
06:58:50|0.02543385
06:58:51|0.02543385
06:58:52|0.02543385
06:58:54|0.02543385
06:58:54|0.02543385
06:58:55|0.02543385
06:58:56|0.0254333
06:58:57|0.0254333
06:58:59|0.0254333
06:59:00|0.0254333
06:59:00|0.0254333
06:59:01|0.0254333
06:59:02|0.0254333
06:59:03|0.02543797
06:59:05|0.02543797
06:59:05|0.02543283
06:59:07|0.0254228
06:59:07|0.0254228
06:59:09|0.0254228
06:59:10|0.0254444
06:59:12|0.0254444
06:59:12|0.0254444
06:59:13|0.0254444
06:59:14|0.0254444
06:59:16|0.0254444
06:59:16|0.02542833
06:59:17|0.02542833
06:59:18|0.02542833
06:59:19|0.02542833
06:59:20|0.02542833
06:59:22|0.02542833
06:59:23|0.02542833
06:59:23|0.02542833
06:59:24|0.02544171
06:59:25|0.02544171
06:59:27|0.02544171
06:59:27|0.02544171
06:59:28|0.02542266
06:59:29|0.02541596
06:59:31|0.02541596
06:59:31|0.02541596
06:59:32|0.02541596
06:59:34|0.02541596
06:59:35|0.02541596
06:59:35|0.02541596
06:59:37|0.02541596
06:59:38|0.02541596
06:59:39|0.02541596
06:59:40|0.02541596
06:59:42|0.02541596
06:59:43|0.0254189
06:59:44|0.0254189
06:59:45|0.02543662
06:59:47|0.02545111
06:59:47|0.02545111
06:59:48|0.02545111
06:59:49|0.02544056
06:59:50|0.02544056
06:59:52|0.02544056
06:59:53|0.02544845
06:59:54|0.02544845
06:59:55|0.02544845
06:59:56|0.02544845
06:59:56|0.02544845
06:59:58|0.02544845
06:59:58|0.02544685
07:00:00|0.02544685
07:00:01|0.02544837
07:00:02|0.02544837
07:00:03|0.02544837
07:00:04|0.02544094
07:00:05|0.02544094
07:00:06|0.02544094
07:00:07|0.02544094
07:00:08|0.02541558
07:00:09|0.02542402
07:00:10|0.02543168
07:00:11|0.02543556
07:00:12|0.02543556
07:00:13|0.02543556
07:00:14|0.02543556
07:00:15|0.02543556
07:00:16|0.02542773
07:00:17|0.02541264
07:00:18|0.02541264
07:00:19|0.02541265
07:00:20|0.02541265
07:00:21|0.02541265
07:00:22|0.02541265
07:00:23|0.02541265
07:00:24|0.02541265
07:00:25|0.02541265
07:00:26|0.02542911
07:00:27|0.02543922
07:00:28|0.02543922
07:00:29|0.02543922
07:00:30|0.02543922
07:00:31|0.02543922
07:00:32|0.02543922
07:00:33|0.02544301
07:00:34|0.02541264
07:00:35|0.02541264
07:00:36|0.02540487
07:00:37|0.02539981
07:00:38|0.02539981
07:00:39|0.02539981
07:00:40|0.02540051
07:00:41|0.02541129
07:00:43|0.02541129
07:00:44|0.02541129
07:00:44|0.02541129
07:00:46|0.02541129
07:00:46|0.02541638
07:00:47|0.02541638
07:00:48|0.02541638
07:00:49|0.02541637
07:00:50|0.02541637
07:00:52|0.02541637
07:00:53|0.02541637
07:00:53|0.02541637
07:00:54|0.02545113
07:00:55|0.02545113
07:00:56|0.02545113
07:00:58|0.02543793
07:00:59|0.02543793
07:00:59|0.02543793
07:01:01|0.02542776
07:01:01|0.02542776
07:01:03|0.02541264
07:01:03|0.02539981
07:01:05|0.02539981
07:01:06|0.02539981
07:01:07|0.02539981
07:01:08|0.02539981
07:01:09|0.02539843
07:01:10|0.02539843
07:01:11|0.02539843
07:01:12|0.02536932
07:01:14|0.02538299
07:01:15|0.02538299
07:01:15|0.02538299
07:01:16|0.02538299
07:01:18|0.02538299
07:01:18|0.02538299
07:01:19|0.02540868
07:01:20|0.02540868
07:01:21|0.02540868
07:01:22|0.02543176
07:01:24|0.02543176
07:01:24|0.02543176
07:01:26|0.02543176
07:01:26|0.02543176
07:01:27|0.02543176
07:01:28|0.02543176
07:01:30|0.02543176
07:01:30|0.02543176
07:01:32|0.02543169
07:01:33|0.02544184
07:01:33|0.02544184
07:01:34|0.02545113
07:01:35|0.02545113
07:01:37|0.02545113
07:01:38|0.02545113
07:01:38|0.02545113
07:01:40|0.02545113
07:01:41|0.02545113
07:01:42|0.02544086
07:01:43|0.02544086
07:01:43|0.02544086
07:01:45|0.0254329
07:01:46|0.0254329
07:01:46|0.02542038
07:01:48|0.02542038
07:01:48|0.02541264
07:01:50|0.02541264
07:01:51|0.02539372
07:01:52|0.02539365
07:01:53|0.02539365
07:01:55|0.02539365
07:01:55|0.02539365
07:01:56|0.02539365
07:01:57|0.02539365
07:01:59|0.02539365
07:02:00|0.02539365
07:02:00|0.02539365
07:02:02|0.02539365
07:02:02|0.02539365
07:02:03|0.02539365
07:02:04|0.02539365
07:02:06|0.02539365
07:02:06|0.02540836
07:02:07|0.02540836
07:02:09|0.02541931
07:02:09|0.02541931
07:02:10|0.02541931
07:02:11|0.02541931
07:02:13|0.02541931
07:02:14|0.02543214
07:02:15|0.02545113
07:02:16|0.02545113
07:02:17|0.02545113
07:02:18|0.02545113
07:02:19|0.02545113
07:02:20|0.02545113
07:02:21|0.02545113
07:02:22|0.02545113
07:02:23|0.02545463
07:02:24|0.02543792
07:02:25|0.02545464
07:02:26|0.02545464
07:02:27|0.02546396
07:02:28|0.02546396
07:02:29|0.02546396
07:02:30|0.02546396
07:02:31|0.02546396
07:02:32|0.02546396
07:02:33|0.02546396
07:02:35|0.02546396
07:02:35|0.0254508
07:02:36|0.0254508
07:02:37|0.0254508
07:02:38|0.0254508
07:02:40|0.0254508
07:02:40|0.0254508
07:02:41|0.0254508
07:02:43|0.0254508
07:02:43|0.0254508
07:02:45|0.0254508
07:02:46|0.0254508
07:02:48|0.0254508
07:02:49|0.0254508
07:02:50|0.0254508
07:02:51|0.0254508
07:02:52|0.0254508
07:02:53|0.02548512
07:02:54|0.02548512
07:02:54|0.02548512
07:02:56|0.02548512
07:02:57|0.02548512
07:02:58|0.02548654
07:02:59|0.02548654
07:03:00|0.02548654
07:03:01|0.02548654
07:03:01|0.02548654
07:03:02|0.0255
07:03:04|0.0255
07:03:04|0.0255
07:03:06|0.0255
07:03:07|0.02551672
07:03:08|0.02551412
07:03:09|0.02550885
07:03:10|0.02550885
07:03:11|0.02550885
07:03:12|0.02550885
07:03:13|0.02550885
07:03:14|0.02550885
07:03:15|0.02550885
07:03:16|0.02551638
07:03:17|0.02551636
07:03:19|0.02551636
07:03:20|0.02551636
07:03:21|0.02551636
07:03:22|0.02551636
07:03:23|0.02551636
07:03:24|0.02551636
07:03:25|0.02551636
07:03:26|0.02551636
07:03:27|0.02551636
07:03:28|0.02551636
07:03:29|0.02551636
07:03:30|0.02551636
07:03:31|0.02551636
07:03:32|0.02550567
07:03:33|0.02550567
07:03:34|0.02547679
07:03:35|0.02547679
07:03:36|0.02547679
07:03:37|0.02547679
07:03:38|0.02547679
07:03:39|0.02547679
07:03:40|0.02547679
07:03:41|0.02547679
07:03:43|0.02547679
07:03:44|0.02547679
07:03:46|0.02549911
07:03:47|0.02549911
07:03:48|0.02549911
07:03:49|0.02549911
07:03:50|0.02549911
07:03:51|0.02549911
07:03:52|0.02549911
07:03:53|0.02549911
07:03:54|0.02549911
07:03:55|0.02550564
07:03:56|0.02550564
07:03:57|0.02550564
07:03:58|0.02549887
07:04:00|0.02549887
07:04:00|0.02549887
07:04:01|0.02549887
07:04:02|0.02549887
07:04:03|0.02549887
07:04:05|0.02549887
07:04:05|0.02549887
07:04:07|0.02549887
07:04:07|0.02549887
07:04:09|0.02549887
07:04:09|0.02549887
07:04:11|0.02551797
07:04:12|0.02551797
07:04:13|0.02551797
07:04:14|0.02551797
07:04:15|0.02551797
07:04:16|0.02551797
07:04:17|0.02551797
07:04:18|0.02551797
07:04:19|0.02551797
07:04:20|0.02551797
07:04:21|0.02551797
07:04:22|0.02551797
07:04:23|0.02550926
07:04:24|0.02550984
07:04:25|0.02549653
07:04:26|0.02549653
07:04:27|0.02549653
07:04:28|0.02549653
07:04:29|0.02548872
07:04:30|0.02548872
07:04:31|0.02548872
07:04:32|0.02548872
07:04:33|0.02548872
07:04:34|0.02548872
07:04:35|0.02548872
07:04:36|0.02548872
07:04:37|0.0254793
07:04:38|0.0254793
07:04:39|0.0254793
07:04:41|0.0254793
07:04:41|0.0254793
07:04:43|0.0254793
07:04:45|0.02549532
07:04:45|0.02549532
07:04:47|0.02549532
07:04:47|0.0255
07:04:48|0.0255
07:04:49|0.0255
07:04:50|0.02552093
07:04:52|0.02552093
07:04:53|0.02552093
07:04:54|0.02552093
07:04:54|0.02552093
07:04:55|0.02552093
07:04:57|0.02552093
07:04:57|0.02552093
07:04:58|0.02552093
07:05:00|0.02552093
07:05:01|0.02553299
07:05:01|0.02553299
07:05:02|0.02553299
07:05:04|0.02552689
07:05:04|0.02552938
07:05:06|0.02552938
07:05:07|0.02552938
07:05:08|0.02553086
07:05:09|0.02553086
07:05:10|0.02553086
07:05:11|0.02553086
07:05:12|0.02553769
07:05:13|0.02554782
07:05:14|0.02554782
07:05:15|0.02556042
07:05:16|0.02556042
07:05:17|0.02556042
07:05:18|0.02556042
07:05:19|0.02556042
07:05:20|0.02556042
07:05:21|0.02556042
07:05:22|0.02556042
07:05:23|0.02556042
07:05:24|0.02556042
07:05:25|0.02556044
07:05:26|0.02556995
07:05:27|0.02557063
07:05:28|0.02557131
07:05:29|0.02557131
07:05:30|0.02556501
07:05:31|0.02556501
07:05:32|0.02556501
07:05:33|0.02556501
07:05:34|0.02556501
07:05:35|0.02558187
07:05:36|0.02558187
07:05:37|0.02558187
07:05:38|0.02558187
07:05:39|0.02558187
07:05:40|0.02558187
07:05:41|0.02558187
07:05:43|0.0255875
07:05:44|0.0255875
07:05:46|0.0255875
07:05:46|0.0255875
07:05:48|0.02559209
07:05:49|0.0256
07:05:50|0.02561792
07:05:51|0.02560718
07:05:52|0.02560718
07:05:53|0.02561882
07:05:54|0.02563663
07:05:55|0.02563663
07:05:56|0.02563872
07:05:57|0.02563872
07:05:58|0.02562392
07:05:59|0.02561702
07:06:00|0.02561702
07:06:01|0.02561702
07:06:02|0.02561702
07:06:03|0.02561702
07:06:04|0.02561702
07:06:05|0.02561702
07:06:06|0.02561702
07:06:07|0.02561704
07:06:08|0.02561706
07:06:09|0.02561706
07:06:10|0.02561706
07:06:11|0.02561706
07:06:12|0.02561706
07:06:13|0.02561706
07:06:14|0.02561706
07:06:15|0.02563331
07:06:16|0.02563331
07:06:17|0.02563332
07:06:18|0.02563332
07:06:19|0.02563653
07:06:21|0.02563653
07:06:22|0.02563653
07:06:23|0.02563661
07:06:24|0.02563127
07:06:25|0.02563127
07:06:26|0.02563127
07:06:27|0.02563127
07:06:28|0.02563127
07:06:30|0.02563127
07:06:30|0.02563127
07:06:31|0.02563127
07:06:32|0.02563127
07:06:33|0.02563127
07:06:35|0.02563127
07:06:35|0.02563127
07:06:36|0.02561811
07:06:38|0.02561811
07:06:38|0.02560831
07:06:40|0.02560831
07:06:40|0.02560831
07:06:41|0.02560831
07:06:43|0.02560831
07:06:43|0.02560831
07:06:44|0.02561081
07:06:46|0.02563699
07:06:47|0.02564357
07:06:48|0.02564357
07:06:50|0.02565023
07:06:51|0.02565023
07:06:52|0.02565023
07:06:52|0.02565139
07:06:53|0.02563747
07:06:55|0.02563747
07:06:55|0.02563131
07:06:57|0.02563131
07:06:58|0.02563131
07:06:58|0.02563131
07:06:59|0.02563131
07:07:00|0.02563131
07:07:02|0.02563131
07:07:03|0.02563131
07:07:03|0.02563131
07:07:04|0.02563131
07:07:06|0.02563131
07:07:07|0.02563131
07:07:07|0.02563131
07:07:08|0.02562834
07:07:09|0.02562834
07:07:10|0.02562834
07:07:11|0.02562834
07:07:13|0.02562834
07:07:13|0.02562834
07:07:14|0.02563345
07:07:15|0.02563345
07:07:17|0.02563345
07:07:18|0.02563345
07:07:19|0.02563345
07:07:20|0.02563345
07:07:21|0.02563345
07:07:22|0.02563345
07:07:23|0.02563345
07:07:24|0.02563345
07:07:25|0.02563345
07:07:26|0.02563345
07:07:27|0.02563345
07:07:28|0.02563345
07:07:29|0.02563345
07:07:30|0.02565025
07:07:31|0.02565025
07:07:32|0.02565025
07:07:33|0.02565025
07:07:34|0.02565025
07:07:35|0.02565228
07:07:36|0.02565228
07:07:37|0.02565976
07:07:38|0.02565976
07:07:39|0.02565976
07:07:40|0.02565291
07:07:41|0.02566406
07:07:42|0.02566406
07:07:43|0.02566929
07:07:44|0.02566929
07:07:45|0.02566929
07:07:47|0.02565456
07:07:48|0.02565456
07:07:50|0.02566159
07:07:51|0.02566159
07:07:51|0.02566159
07:07:52|0.02566159
07:07:54|0.0256738
07:07:55|0.0256738
07:07:56|0.0256738
07:07:56|0.0256738
07:07:58|0.0256738
07:07:59|0.02567653
07:08:00|0.02567653
07:08:01|0.0256671
07:08:02|0.0256671
07:08:03|0.02567654
07:08:04|0.02567654
07:08:05|0.02567654
07:08:08|0.02566985
07:08:10|0.02566985
07:08:10|0.02566971
07:08:11|0.02566971
07:08:13|0.02566971
07:08:14|0.02566971
07:08:14|0.02566224
07:08:16|0.02566224
07:08:16|0.02566224
07:08:17|0.02566224
07:08:19|0.02566224
07:08:20|0.02566224
07:08:20|0.02566224
07:08:22|0.02566224
07:08:22|0.02566224
07:08:23|0.02568298
07:08:25|0.02568298
07:08:25|0.02568298
07:08:27|0.02568298
07:08:27|0.02568295
07:08:28|0.02568295
07:08:30|0.02568295
07:08:31|0.02568295
07:08:31|0.0256753
07:08:33|0.0256753
07:08:33|0.02567552
07:08:35|0.02567552
07:08:36|0.02567552
07:08:37|0.02567656
07:08:37|0.02567656
07:08:39|0.02567656
07:08:39|0.02567656
07:08:41|0.02567656
07:08:42|0.02567656
07:08:43|0.02567656
07:08:44|0.02567656
07:08:45|0.02569561
07:08:47|0.02569562
07:08:47|0.02569821
07:08:49|0.02569822
07:08:50|0.02569015
07:08:50|0.02569015
07:08:52|0.02569015
07:08:53|0.02569015
07:08:54|0.0256825
07:08:54|0.02567961
07:08:56|0.02567961
07:08:57|0.02567961
07:08:58|0.02567961
07:09:00|0.02567739
07:09:01|0.02567739
07:09:01|0.02567739
07:09:03|0.02567739
07:09:04|0.02567739
07:09:05|0.02567739
07:09:05|0.02566458
07:09:07|0.02566458
07:09:07|0.02566458
07:09:08|0.02566458
07:09:10|0.02566458
07:09:10|0.02566458
07:09:12|0.02564406
07:09:12|0.02564406
07:09:14|0.02566674
07:09:15|0.02565645
07:09:15|0.02565645
07:09:17|0.02565645
07:09:17|0.02565645
07:09:18|0.02565645
07:09:19|0.02565645
07:09:21|0.02565177
07:09:21|0.02565177
07:09:23|0.02564368
07:09:23|0.02563387
07:09:25|0.02563387
07:09:25|0.02563387
07:09:27|0.02563387
07:09:27|0.02563387
07:09:29|0.02563398
07:09:30|0.02563398
07:09:30|0.02563398
07:09:32|0.02563398
07:09:33|0.02563398
07:09:33|0.02563398
07:09:35|0.02563398
07:09:36|0.02563398
07:09:37|0.02563398
07:09:39|0.02563398
07:09:39|0.02563398
07:09:40|0.02563686
07:09:41|0.02563686
07:09:42|0.02563686
07:09:44|0.02563686
07:09:44|0.02563686
07:09:45|0.02563686
07:09:46|0.02564153
07:09:48|0.02564153
07:09:49|0.02564153
07:09:50|0.02564153
07:09:51|0.02564153
07:09:52|0.02564153
07:09:53|0.02564153
07:09:54|0.02564153
07:09:55|0.02564153
07:09:57|0.02564153
07:09:58|0.02564153
07:09:59|0.02564153
07:09:59|0.02564153
07:10:00|0.02564153
07:10:01|0.02563568
07:10:03|0.02563568
07:10:03|0.02563568
07:10:05|0.02563568
07:10:06|0.02563568
07:10:07|0.02564882
07:10:08|0.02563652
07:10:08|0.02563652
07:10:09|0.02563652
07:10:11|0.02563652
07:10:11|0.02563652
07:10:12|0.02563652
07:10:13|0.02563652
07:10:15|0.02563652
07:10:16|0.02563652
07:10:17|0.02563652
07:10:18|0.02563652
07:10:19|0.0256366
07:10:20|0.0256366
07:10:21|0.0256366
07:10:22|0.02564627
07:10:23|0.02564627
07:10:24|0.02564647
07:10:25|0.02564647
07:10:26|0.02564647
07:10:27|0.02564647
07:10:28|0.02564647
07:10:29|0.02564647
07:10:30|0.02564647
07:10:31|0.02563383
07:10:32|0.02563383
07:10:33|0.02563383
07:10:34|0.02562156
07:10:35|0.02562156
07:10:36|0.02562156
07:10:37|0.02562156
07:10:38|0.02562156
07:10:39|0.02562156
07:10:40|0.02564107
07:10:41|0.02564107
07:10:42|0.02564107
07:10:43|0.02565127
07:10:44|0.02566308
07:10:45|0.02566308
07:10:46|0.02566308
07:10:47|0.02566308
07:10:49|0.02564674
07:10:50|0.02564609
07:10:51|0.02564609
07:10:52|0.02564609
07:10:53|0.02564609
07:10:54|0.02564609
07:10:55|0.02564609
07:10:56|0.02564609
07:10:57|0.02564609
07:10:58|0.02564609
07:11:00|0.0256339
07:11:01|0.02564674
07:11:02|0.02564674
07:11:02|0.02564674
07:11:03|0.02564674
07:11:05|0.02564674
07:11:05|0.02564674
07:11:06|0.02564674
07:11:08|0.02564674
07:11:09|0.02564674
07:11:10|0.02566675
07:11:11|0.02567591
07:11:12|0.02567591
07:11:13|0.02567591
07:11:14|0.02567591
07:11:15|0.02567591
07:11:16|0.02567591
07:11:18|0.02568722
07:11:18|0.02569322
07:11:19|0.02569322
07:11:20|0.02569045
07:11:21|0.02569045
07:11:22|0.02569045
07:11:23|0.02569045
07:11:24|0.02569045
07:11:25|0.02569045
07:11:26|0.02569045
07:11:27|0.02569045
07:11:28|0.02569045
07:11:29|0.02569045
07:11:31|0.02568605
07:11:31|0.02568605
07:11:32|0.02568605
07:11:33|0.02568215
07:11:34|0.02568215
07:11:36|0.02568215
07:11:36|0.02568215
07:11:38|0.02568215
07:11:38|0.02568215
07:11:39|0.02568215
07:11:40|0.02568215
07:11:42|0.02568215
07:11:42|0.02568215
07:11:43|0.02568215
07:11:44|0.02568215
07:11:45|0.02568215
07:11:46|0.02570004
07:11:47|0.02570004
07:11:49|0.02570346
07:11:50|0.02570346
07:11:51|0.02570346
07:11:52|0.02570346
07:11:53|0.02570346
07:11:54|0.02570346
07:11:55|0.02570346
07:11:56|0.02570346
07:11:58|0.02570346
07:11:59|0.02570346
07:11:59|0.02570568
07:12:01|0.02570568
07:12:02|0.02570568
07:12:02|0.02570568
07:12:04|0.02570568
07:12:05|0.02570568
07:12:05|0.02569563
07:12:06|0.02571371
07:12:08|0.0257
07:12:09|0.0257
07:12:10|0.0257
07:12:10|0.0257
07:12:12|0.02569799
07:12:12|0.02569799
07:12:13|0.02569799
07:12:15|0.02569799
07:12:15|0.02569799
07:12:16|0.02569799
07:12:18|0.02569799
07:12:18|0.02569799
07:12:20|0.02569799
07:12:20|0.02569799
07:12:22|0.02569799
07:12:22|0.02569785
07:12:24|0.02569785
07:12:25|0.02569785
07:12:26|0.02569785
07:12:28|0.02569785
07:12:28|0.02569785
07:12:30|0.02569785
07:12:30|0.02569785
07:12:31|0.02569785
07:12:32|0.02569785
07:12:33|0.02569785
07:12:35|0.02569046
07:12:35|0.02569046
07:12:36|0.02569046
07:12:38|0.02569046
07:12:38|0.02569046
07:12:39|0.02569046
07:12:41|0.02570514
07:12:42|0.02570514
07:12:42|0.02570514
07:12:43|0.02570514
07:12:45|0.02570514
07:12:45|0.02570514
07:12:46|0.02570514
07:12:48|0.02570514
07:12:48|0.02570514
07:12:50|0.02570514
07:12:51|0.02569025
07:12:53|0.02571744
07:12:54|0.02571744
07:12:55|0.02570297
07:12:56|0.02570297
07:12:57|0.02570297
07:12:58|0.02570297
07:12:59|0.02572255
07:13:00|0.02571541
07:13:01|0.02571541
07:13:02|0.02571541
07:13:03|0.02571541
07:13:04|0.02570679
07:13:05|0.02570679
07:13:06|0.02570679
07:13:07|0.02570307
07:13:08|0.02570307
07:13:10|0.02570307
07:13:10|0.02570307
07:13:11|0.02570313
07:13:13|0.02570313
07:13:14|0.02570313
07:13:14|0.02570304
07:13:16|0.02570304
07:13:17|0.02570304
07:13:17|0.02570304
07:13:19|0.02570304
07:13:19|0.02571486
07:13:20|0.02571486
07:13:22|0.02571486
07:13:22|0.02571486
07:13:23|0.02571486
07:13:24|0.02571486
07:13:26|0.02571486
07:13:26|0.02571486
07:13:28|0.02571486
07:13:29|0.02571486
07:13:30|0.02571486
07:13:30|0.02571486
07:13:32|0.02572049
07:13:33|0.02570553
07:13:34|0.02570553
07:13:35|0.02570553
07:13:36|0.02570553
07:13:37|0.02570553
07:13:38|0.02573155
07:13:39|0.02573155
07:13:40|0.02573155
07:13:41|0.02574525
07:13:42|0.02574525
07:13:43|0.02574525
07:13:44|0.02574525
07:13:45|0.02574525
07:13:46|0.02574519
07:13:47|0.02574519
07:13:48|0.02574519
07:13:49|0.02574519
07:13:50|0.02574519
07:13:51|0.02574519
07:13:52|0.02574519
07:13:53|0.02574519
07:13:55|0.02574519
07:13:56|0.02572087
07:13:57|0.02572087
07:13:58|0.02572087
07:13:59|0.02572087
07:14:00|0.02572087
07:14:01|0.02572087
07:14:02|0.02572087
07:14:03|0.02572087
07:14:04|0.02570553
07:14:05|0.02569562
07:14:06|0.02567736
07:14:07|0.02567736
07:14:08|0.02567736
07:14:09|0.02567736
07:14:10|0.02569491
07:14:11|0.02570484
07:14:12|0.02570484
07:14:13|0.02570484
07:14:14|0.02570484
07:14:15|0.02570484
07:14:16|0.02570484
07:14:17|0.02570484
07:14:18|0.02570484
07:14:19|0.02570484
07:14:20|0.02570484
07:14:21|0.02570484
07:14:22|0.02570484
07:14:23|0.02570484
07:14:24|0.02570484
07:14:25|0.02571527
07:14:27|0.02571527
07:14:28|0.02571527
07:14:28|0.02571527
07:14:29|0.02571527
07:14:30|0.02571527
07:14:31|0.02571527
07:14:32|0.02571527
07:14:33|0.02571527
07:14:34|0.02571527
07:14:35|0.02570149
07:14:36|0.02570149
07:14:37|0.02570149
07:14:38|0.02570149
07:14:39|0.02570149
07:14:40|0.02570149
07:14:41|0.02570149
07:14:42|0.02570149
07:14:43|0.02570156
07:14:44|0.02570156
07:14:45|0.02570156
07:14:46|0.02570156
07:14:47|0.02570156
07:14:48|0.02570156
07:14:50|0.02570156
07:14:51|0.02570516
07:14:51|0.02570516
07:14:53|0.02570516
07:14:55|0.02570516
07:14:56|0.02570516
07:14:57|0.02570516
07:14:59|0.02570275
07:14:59|0.02572046
07:15:01|0.02572046
07:15:01|0.0257333
07:15:02|0.0257333
07:15:03|0.02572132
07:15:04|0.02572132
07:15:05|0.02572132
07:15:06|0.02572132
07:15:07|0.02572132
07:15:09|0.02572132
07:15:10|0.02572132
07:15:10|0.02572132
07:15:11|0.02570556
07:15:13|0.02570556
07:15:14|0.02570556
07:15:14|0.02570556
07:15:16|0.02570556
07:15:16|0.02570556
07:15:18|0.02570556
07:15:19|0.02570556
07:15:20|0.02570149
07:15:21|0.02570149
07:15:21|0.02570149
07:15:23|0.02570149
07:15:24|0.02569271
07:15:25|0.02569271
07:15:26|0.02569271
07:15:27|0.02569271
07:15:28|0.02569271
07:15:29|0.02569271
07:15:30|0.02569271
07:15:31|0.02569271
07:15:32|0.02569271
07:15:33|0.02568207
07:15:35|0.02568207
07:15:35|0.02568874
07:15:36|0.02568874
07:15:37|0.02568874
07:15:38|0.02568874
07:15:40|0.02567836
07:15:40|0.02567836
07:15:41|0.02567836
07:15:42|0.02567836
07:15:44|0.02567836
07:15:44|0.02567995
07:15:45|0.02567995
07:15:46|0.02567995
07:15:47|0.02567995
07:15:48|0.02567995
07:15:49|0.02567995
07:15:51|0.02569184
07:15:51|0.02569184
07:15:52|0.02569184
07:15:54|0.02569184
07:15:56|0.02569184
07:15:57|0.02569184
07:15:59|0.02568509
07:15:59|0.02568509
07:16:00|0.02568509
07:16:01|0.02568509
07:16:02|0.02568509
07:16:04|0.02568509
07:16:05|0.02568509
07:16:06|0.02570321
07:16:07|0.02570321
07:16:08|0.02570321
07:16:08|0.02570321
07:16:10|0.02570321
07:16:10|0.02570321
07:16:12|0.02570321
07:16:13|0.02570321
07:16:14|0.02570321
07:16:15|0.02570321
07:16:16|0.02570321
07:16:17|0.02570053
07:16:18|0.02570053
07:16:19|0.02568509
07:16:20|0.02568509
07:16:21|0.02568509
07:16:22|0.02568509
07:16:23|0.02568509
07:16:24|0.02568509
07:16:25|0.02568509
07:16:26|0.02568509
07:16:27|0.02568509
07:16:28|0.02568509
07:16:30|0.02568509
07:16:30|0.02568509
07:16:31|0.02568509
07:16:32|0.02567578
07:16:33|0.02567578
07:16:34|0.02567578
07:16:35|0.02567578
07:16:36|0.02567578
07:16:37|0.02566204
07:16:38|0.02566204
07:16:39|0.02566204
07:16:40|0.02566204
07:16:41|0.02566204
07:16:42|0.02566204
07:16:44|0.02566204
07:16:45|0.02566204
07:16:46|0.02566204
07:16:47|0.02566204
07:16:48|0.02567443
07:16:49|0.02567995
07:16:49|0.02566712
07:16:51|0.02566712
07:16:51|0.02566712
07:16:53|0.02566712
07:16:53|0.02566712
07:16:56|0.02566
07:16:56|0.02566
07:16:58|0.02566
07:16:59|0.02566
07:17:00|0.02566
07:17:02|0.02566454
07:17:03|0.02566454
07:17:03|0.02566204
07:17:04|0.02566204
07:17:06|0.02566204
07:17:07|0.02566204
07:17:08|0.02566204
07:17:09|0.02566204
07:17:10|0.02566204
07:17:11|0.02566204
07:17:12|0.02566204
07:17:13|0.02567995
07:17:14|0.02570176
07:17:15|0.02570176
07:17:15|0.02570176
07:17:17|0.02570176
07:17:18|0.02570176
07:17:19|0.02570176
07:17:20|0.02570176
07:17:21|0.02570176
07:17:22|0.02570176
07:17:23|0.02570176
07:17:24|0.02570176
07:17:25|0.02570176
07:17:26|0.02570176
07:17:27|0.02570176
07:17:28|0.02570771
07:17:29|0.02570771
07:17:30|0.02570771
07:17:31|0.0257144
07:17:32|0.0257144
07:17:33|0.0257144
07:17:34|0.0257144
07:17:35|0.0257144
07:17:36|0.02571074
07:17:37|0.02571074
07:17:38|0.02571074
07:17:39|0.02571074
07:17:40|0.02571074
07:17:41|0.02571074
07:17:42|0.02571074
07:17:43|0.02571074
07:17:44|0.02571074
07:17:45|0.02571074
07:17:46|0.02571074
07:17:47|0.02571074
07:17:48|0.02571074
07:17:49|0.02571074
07:17:50|0.02571074
07:17:51|0.02572418
07:17:53|0.02572418
07:17:54|0.02574524
07:17:55|0.02574524
07:17:55|0.02574524
07:17:57|0.02574524
07:17:58|0.02574524
07:17:59|0.02574524
07:18:01|0.02574524
07:18:02|0.02574524
07:18:02|0.02574524
07:18:04|0.02574526
07:18:05|0.02574526
07:18:06|0.02574913
07:18:07|0.02576595
07:18:08|0.02576595
07:18:09|0.02576595
07:18:11|0.02576595
07:18:12|0.0257666
07:18:13|0.0257666
07:18:14|0.0257666
07:18:14|0.0257666
07:18:16|0.0257666
07:18:16|0.0257666
07:18:17|0.0257666
07:18:18|0.02575905
07:18:19|0.0257666
07:18:21|0.0257666
07:18:22|0.0257666
07:18:23|0.0257666
07:18:24|0.0257666
07:18:26|0.0257666
07:18:26|0.0257666
07:18:27|0.0257666
07:18:28|0.0257666
07:18:29|0.0257666
07:18:31|0.02576371
07:18:32|0.02576371
07:18:33|0.02577
07:18:33|0.02577
07:18:35|0.02577
07:18:35|0.02577
07:18:37|0.02577
07:18:38|0.02577
07:18:39|0.02577
07:18:39|0.0257645
07:18:40|0.0257645
07:18:42|0.0257645
07:18:43|0.02576259
07:18:44|0.02576259
07:18:45|0.02576259
07:18:46|0.02576259
07:18:47|0.02576259
07:18:48|0.02576259
07:18:49|0.02576259
07:18:50|0.02576259
07:18:51|0.02576259
07:18:52|0.02575673
07:18:53|0.02576888
07:18:54|0.02577687
07:18:55|0.02577687
07:18:57|0.02577687
07:18:58|0.0257903
07:18:59|0.02579049
07:19:00|0.02579049
07:19:02|0.02579049
07:19:04|0.02579049
07:19:05|0.02579049
07:19:05|0.02579049
07:19:06|0.02578745
07:19:07|0.02578745
07:19:09|0.02578745
07:19:10|0.02578745
07:19:11|0.02578745
07:19:13|0.02578745
07:19:13|0.02578745
07:19:15|0.02578745
07:19:16|0.02578745
07:19:16|0.02578745
07:19:18|0.02577688
07:19:18|0.02577688
07:19:20|0.02579987
07:19:21|0.02579987
07:19:22|0.02579987
07:19:23|0.02579987
07:19:24|0.02579987
07:19:24|0.02579987
07:19:26|0.02580419
07:19:27|0.02580419
07:19:28|0.02579546
07:19:29|0.02579546
07:19:30|0.02579546
07:19:31|0.02579546
07:19:32|0.02578769
07:19:33|0.02578769
07:19:34|0.02578769
07:19:35|0.02578769
07:19:36|0.02579743
07:19:37|0.02579743
07:19:38|0.02579743
07:19:39|0.02579743
07:19:40|0.02579743
07:19:41|0.02579743
07:19:43|0.02579743
07:19:44|0.02579743
07:19:45|0.02578954
07:19:46|0.02578954
07:19:46|0.02578745
07:19:47|0.02577719
07:19:48|0.02577719
07:19:49|0.02579613
07:19:50|0.02579613
07:19:51|0.02579742
07:19:53|0.02579742
07:19:53|0.02579742
07:19:54|0.02579742
07:19:55|0.02579742
07:19:56|0.02579742
07:19:57|0.02579742
07:19:59|0.02579742
07:20:00|0.02579742
07:20:01|0.02579742
07:20:02|0.02579742
07:20:03|0.02579742
07:20:05|0.02579742
07:20:06|0.02579742
07:20:07|0.02579742
07:20:07|0.02579742
07:20:09|0.02579742
07:20:10|0.02579742
07:20:11|0.02579742
07:20:12|0.02579742
07:20:12|0.02579742
07:20:14|0.02579742
07:20:14|0.02579742
07:20:16|0.02579742
07:20:17|0.02579742
07:20:19|0.02579742
07:20:19|0.02579743
07:20:20|0.02579742
07:20:21|0.02579742
07:20:22|0.02579742
07:20:23|0.02579742
07:20:24|0.02579742
07:20:26|0.02579742
07:20:27|0.02579742
07:20:28|0.02580445
07:20:29|0.02580445
07:20:30|0.02580445
07:20:31|0.02580445
07:20:32|0.02580445
07:20:33|0.02580445
07:20:34|0.02580445
07:20:35|0.02580445
07:20:36|0.02580445
07:20:37|0.02580445
07:20:38|0.02580445
07:20:39|0.02580445
07:20:40|0.02580445
07:20:41|0.02580445
07:20:42|0.02580445
07:20:43|0.02580445
07:20:44|0.02580445
07:20:45|0.02580445
07:20:46|0.02580445
07:20:47|0.02580445
07:20:48|0.02580771
07:20:49|0.02580771
07:20:50|0.02581555
07:20:51|0.0258232
07:20:52|0.02582319
07:20:53|0.02582319
07:20:54|0.02582319
07:20:55|0.02582319
07:20:56|0.02582319
07:20:57|0.02581359
07:20:58|0.02581359
07:21:00|0.02581359
07:21:00|0.02581359
07:21:02|0.02581359
07:21:02|0.02581359
07:21:03|0.02581359
07:21:05|0.02581359
07:21:06|0.02580625
07:21:07|0.02580625
07:21:08|0.02580625
07:21:09|0.02580625
07:21:10|0.02580625
07:21:11|0.02580554
07:21:12|0.02580554
07:21:13|0.02577427
07:21:14|0.02577427
07:21:16|0.02577427
07:21:16|0.02575914
07:21:17|0.02575914
07:21:18|0.02575914
07:21:19|0.02575914
07:21:20|0.02575914
07:21:22|0.02575914
07:21:22|0.0257666
07:21:23|0.02577938
07:21:25|0.02579362
07:21:25|0.02579362
07:21:26|0.02579362
07:21:27|0.02579362
07:21:28|0.02579362
07:21:30|0.02578761
07:21:30|0.02578117
07:21:31|0.02578117
07:21:32|0.02578117
07:21:34|0.02578117
07:21:34|0.02578117
07:21:36|0.02578117
07:21:36|0.02578117
07:21:37|0.02578117
07:21:38|0.02578117
07:21:39|0.02578117
07:21:40|0.02578117
07:21:41|0.02578117
07:21:43|0.02578117
07:21:44|0.0257741
07:21:45|0.0257741
07:21:46|0.0257876
07:21:47|0.0257876
07:21:48|0.0257876
07:21:49|0.0257876
07:21:50|0.0257876
07:21:51|0.0257876
07:21:52|0.0257876
07:21:53|0.0257876
07:21:54|0.0257876
07:21:56|0.0257876
07:21:56|0.0257876
07:21:58|0.0257876
07:21:58|0.0257876
07:21:59|0.0257876
07:22:00|0.0257876
07:22:02|0.0257876
07:22:03|0.0257876
07:22:04|0.0257876
07:22:05|0.0257876
07:22:06|0.02578452
07:22:07|0.02578452
07:22:08|0.02578452
07:22:09|0.02578452
07:22:10|0.02576951
07:22:11|0.02576951
07:22:12|0.02576951
07:22:13|0.0257742
07:22:14|0.0257742
07:22:16|0.0257742
07:22:16|0.0257742
07:22:17|0.02576732
07:22:18|0.02576732
07:22:20|0.02576732
07:22:20|0.02577939
07:22:21|0.02578962
07:22:22|0.02578962
07:22:23|0.02578962
07:22:25|0.02578962
07:22:25|0.02578962
07:22:27|0.02578962
07:22:27|0.02578962
07:22:29|0.02578962
07:22:29|0.02578962
07:22:31|0.02578704
07:22:31|0.02578704
07:22:33|0.02579474
07:22:33|0.02579474
07:22:34|0.02579474
07:22:36|0.02579474
07:22:36|0.02579474
07:22:37|0.02579474
07:22:38|0.02579474
07:22:39|0.02579474
07:22:40|0.02579474
07:22:41|0.02579474
07:22:43|0.02579474
07:22:44|0.02579474
07:22:45|0.02579474
07:22:45|0.02580376
07:22:47|0.02580376
07:22:48|0.02580376
07:22:48|0.02581357
07:22:49|0.02581357
07:22:50|0.02579267
07:22:52|0.0258101
07:22:52|0.0258101
07:22:53|0.0258101
07:22:55|0.0258101
07:22:55|0.0258101
07:22:56|0.02581359
07:22:57|0.02581359
07:22:59|0.02582438
07:22:59|0.02582438
07:23:01|0.02582438
07:23:03|0.02583999
07:23:04|0.02582361
07:23:05|0.02582361
07:23:06|0.0258283
07:23:07|0.0258283
07:23:08|0.0258283
07:23:09|0.0258283
07:23:10|0.0258283
07:23:11|0.0258283
07:23:12|0.0258283
07:23:13|0.0258283
07:23:14|0.0258283
07:23:16|0.0258283
07:23:17|0.0258283
07:23:18|0.0258283
07:23:19|0.0258283
07:23:20|0.0258283
07:23:21|0.0258283
07:23:22|0.0258283
07:23:23|0.0258337
07:23:24|0.0258337
07:23:25|0.0258337
07:23:26|0.0258337
07:23:27|0.0258337
07:23:28|0.0258337
07:23:29|0.0258337
07:23:30|0.0258337
07:23:32|0.0258337
07:23:32|0.0258337
07:23:33|0.0258337
07:23:34|0.0258337
07:23:35|0.0258337
07:23:36|0.0258337
07:23:37|0.0258337
07:23:39|0.0258337
07:23:39|0.0258337
07:23:40|0.0258337
07:23:41|0.0258337
07:23:42|0.0258337
07:23:43|0.02582291
07:23:44|0.02582291
07:23:45|0.02582291
07:23:46|0.02582291
07:23:47|0.02582291
07:23:48|0.02582291
07:23:49|0.02582291
07:23:50|0.02582291
07:23:51|0.02582291
07:23:53|0.02582292
07:23:53|0.02582292
07:23:56|0.02582292
07:23:56|0.02582292
07:23:57|0.02582292
07:23:58|0.02582292
07:23:59|0.02582292
07:24:00|0.02582292
07:24:02|0.02582292
07:24:03|0.02582292
07:24:05|0.02582292
07:24:05|0.02584
07:24:06|0.02584
07:24:08|0.02584
07:24:08|0.02584308
07:24:10|0.02584308
07:24:11|0.02583663
07:24:12|0.02584119
07:24:12|0.02583683
07:24:13|0.02583862
07:24:15|0.02583862
07:24:16|0.02583863
07:24:17|0.0258489
07:24:18|0.02585605
07:24:19|0.02585605
07:24:20|0.02585605
07:24:21|0.02585605
07:24:22|0.02587155
07:24:23|0.02587155
07:24:24|0.02587155
07:24:25|0.02587155
07:24:26|0.02587155
07:24:27|0.02586839
07:24:29|0.02586072
07:24:29|0.02586072
07:24:31|0.02586072
07:24:32|0.02586072
07:24:33|0.02586073
07:24:34|0.02586073
07:24:35|0.02585747
07:24:36|0.02585747
07:24:37|0.02585747
07:24:38|0.02585875
07:24:40|0.02585875
07:24:41|0.02585875
07:24:41|0.02585875
07:24:43|0.02585875
07:24:44|0.02585875
07:24:45|0.02585875
07:24:45|0.02585875
07:24:46|0.02586827
07:24:48|0.02586827
07:24:49|0.02586827
07:24:50|0.02586827
07:24:50|0.02586827
07:24:51|0.025875
07:24:52|0.02589424
07:24:54|0.02590484
07:24:55|0.02590484
07:24:55|0.02589754
07:24:56|0.02589754
07:24:58|0.02589754
07:24:59|0.02590932
07:25:00|0.02590932
07:25:01|0.02590932
07:25:02|0.02590932
07:25:04|0.02591
07:25:05|0.02590932
07:25:06|0.02590932
07:25:07|0.02590932
07:25:08|0.02590932
07:25:09|0.02589614
07:25:11|0.02589614
07:25:12|0.02589614
07:25:12|0.02589614
07:25:13|0.02589614
07:25:14|0.02590956
07:25:15|0.02590956
07:25:17|0.02590956
07:25:18|0.02591504
07:25:19|0.02591504
07:25:21|0.02591504
07:25:22|0.02591504
07:25:23|0.02591504
07:25:24|0.02591504
07:25:25|0.02591504
07:25:26|0.02591504
07:25:26|0.02591504
07:25:28|0.02591504
07:25:29|0.02591504
07:25:30|0.0259099
07:25:30|0.02590989
07:25:31|0.02591966
07:25:33|0.02591964
07:25:33|0.02591964
07:25:35|0.02591964
07:25:35|0.02591964
07:25:37|0.02591964
07:25:38|0.02590545
07:25:39|0.02591506
07:25:40|0.02591506
07:25:41|0.02591506
07:25:42|0.02595
07:25:43|0.02594138
07:25:44|0.02594138
07:25:45|0.02594138
07:25:46|0.02594138
07:25:47|0.02594138
07:25:48|0.02595
07:25:49|0.02595999
07:25:50|0.02594767
07:25:51|0.02595026
07:25:52|0.02595026
07:25:53|0.02595026
07:25:54|0.02595026
07:25:55|0.02595026
07:25:56|0.02595026
07:25:57|0.02595004
07:25:58|0.02595004
07:25:59|0.02595004
07:26:00|0.02596999
07:26:01|0.02596999
07:26:02|0.02596999
07:26:04|0.02596998
07:26:05|0.02596998
07:26:06|0.02596998
07:26:07|0.02596999
07:26:08|0.02596999
07:26:09|0.02597
07:26:11|0.02597
07:26:12|0.02597
07:26:13|0.0259611
07:26:14|0.0259611
07:26:14|0.0259611
07:26:16|0.0259611
07:26:16|0.0259611
07:26:18|0.0259611
07:26:19|0.0259611
07:26:20|0.0259611
07:26:21|0.0259611
07:26:22|0.02595564
07:26:23|0.0259778
07:26:24|0.0259778
07:26:25|0.0259778
07:26:26|0.02596322
07:26:27|0.02598
07:26:28|0.02598
07:26:30|0.02598
07:26:30|0.02598
07:26:31|0.02598
07:26:32|0.02598
07:26:34|0.02598
07:26:34|0.02598
07:26:35|0.02598
07:26:36|0.02598
07:26:38|0.02598
07:26:38|0.02598
07:26:40|0.02598
07:26:41|0.02598
07:26:41|0.02598
07:26:42|0.02595463
07:26:43|0.02595463
07:26:44|0.02595463
07:26:46|0.02595463
07:26:46|0.02595463
07:26:47|0.02595463
07:26:49|0.02595463
07:26:50|0.02595463
07:26:50|0.02595463
07:26:51|0.02595463
07:26:52|0.02595463
07:26:54|0.02595463
07:26:55|0.02595463
07:26:56|0.02595463
07:26:57|0.02595463
07:26:58|0.02595463
07:26:59|0.02595463
07:27:00|0.02595463
07:27:01|0.02595463
07:27:02|0.02595463
07:27:03|0.02595463
07:27:04|0.02595463
07:27:06|0.02595463
07:27:07|0.02597651
07:27:08|0.02597651
07:27:09|0.02597651
07:27:10|0.02596962
07:27:11|0.02596962
07:27:12|0.02596962
07:27:13|0.02596962
07:27:14|0.02596962
07:27:16|0.02597999
07:27:16|0.02597999
07:27:17|0.02597999
07:27:18|0.02597999
07:27:19|0.02597999
07:27:20|0.02597999
07:27:22|0.02597999
07:27:22|0.02597999
07:27:23|0.02597999
07:27:24|0.02598035
07:27:25|0.02598035
07:27:26|0.0259737
07:27:28|0.0259737
07:27:28|0.0259737
07:27:29|0.0259737
07:27:30|0.02599
07:27:31|0.02599
07:27:32|0.02599
07:27:33|0.02599
07:27:34|0.02599
07:27:35|0.02599
07:27:36|0.02599
07:27:37|0.02600456
07:27:38|0.02600456
07:27:39|0.02600038
07:27:41|0.02601042
07:27:42|0.02601042
07:27:43|0.02601042
07:27:43|0.02601042
07:27:45|0.02601042
07:27:45|0.02601236
07:27:47|0.02601236
07:27:47|0.02601236
07:27:48|0.02601236
07:27:49|0.0260098
07:27:50|0.0260098
07:27:52|0.0260098
07:27:53|0.0260029
07:27:53|0.0260029
07:27:55|0.02600722
07:27:56|0.02600722
07:27:56|0.02600722
07:27:58|0.02599505
07:27:59|0.02599505
07:28:00|0.0259951
07:28:01|0.0259951
07:28:02|0.02599956
07:28:03|0.02601329
07:28:04|0.02601329
07:28:05|0.02601027
07:28:06|0.02601613
07:28:07|0.02601613
07:28:08|0.02601613
07:28:10|0.02602038
07:28:10|0.0260171
07:28:12|0.0260171
07:28:13|0.02602366
07:28:14|0.0260495
07:28:15|0.0260522
07:28:16|0.02606316
07:28:17|0.02606316
07:28:18|0.02605241
07:28:19|0.02605247
07:28:20|0.02605247
07:28:21|0.02606599
07:28:22|0.02606599
07:28:23|0.02606601
07:28:24|0.02606449
07:28:25|0.02608
07:28:27|0.02608
07:28:27|0.02608002
07:28:28|0.02608964
07:28:29|0.02607367
07:28:31|0.02607367
07:28:32|0.02606442
07:28:33|0.02606442
07:28:34|0.02606867
07:28:34|0.02607594
07:28:36|0.02607594
07:28:37|0.02607899
07:28:38|0.02607899
07:28:39|0.02607899
07:28:40|0.02607899
07:28:41|0.02605262
07:28:42|0.02605262
07:28:43|0.02604431
07:28:44|0.02603515
07:28:45|0.02601906
07:28:46|0.02601565
07:28:47|0.02601565
07:28:48|0.02601565
07:28:49|0.02603538
07:28:50|0.02603538
07:28:51|0.02602501
07:28:52|0.02602501
07:28:53|0.02604774
07:28:54|0.02604774
07:28:55|0.02604774
07:28:56|0.02605075
07:28:57|0.0260593
07:28:58|0.02604435
07:28:59|0.0260566
07:29:00|0.0260566
07:29:01|0.0260566
07:29:02|0.0260566
07:29:03|0.0260566
07:29:04|0.02606317
07:29:05|0.02606317
07:29:07|0.02606317
07:29:08|0.02604374
07:29:09|0.02604374
07:29:10|0.02604374
07:29:11|0.0260533
07:29:12|0.0260633
07:29:14|0.0260633
07:29:14|0.0260633
07:29:16|0.0260633
07:29:17|0.0260633
07:29:18|0.02603226
07:29:18|0.02604819
07:29:20|0.02604819
07:29:21|0.02604819
07:29:21|0.02604819
07:29:22|0.0260456
07:29:24|0.0260456
07:29:24|0.0260456
07:29:25|0.02604562
07:29:26|0.02604562
07:29:27|0.02604562
07:29:28|0.02604562
07:29:29|0.02606282
07:29:31|0.02606696
07:29:31|0.02604562
07:29:33|0.02604562
07:29:34|0.02604562
07:29:34|0.02604562
07:29:36|0.02604562
07:29:36|0.02604562
07:29:37|0.02604562
07:29:39|0.02604562
07:29:40|0.0260405
07:29:41|0.0260405
07:29:42|0.0260345
07:29:43|0.0260354
07:29:43|0.0260354
07:29:45|0.0260354
07:29:46|0.02605414
07:29:47|0.02604174
07:29:48|0.02604174
07:29:49|0.02604174
07:29:50|0.02604174
07:29:51|0.02604174
07:29:52|0.02604174
07:29:53|0.02604174
07:29:54|0.02603657
07:29:55|0.02604563
07:29:56|0.02602867
07:29:57|0.02602867
07:29:58|0.02602867
07:29:59|0.0260405
07:30:00|0.02600778
07:30:01|0.02599775
07:30:02|0.02599775
07:30:03|0.02601972
07:30:04|0.02601972
07:30:05|0.02601972
07:30:06|0.0260174
07:30:07|0.0260174
07:30:08|0.02599473
07:30:10|0.02598691
07:30:10|0.02598691
07:30:11|0.025996
07:30:12|0.025996
07:30:13|0.025996
07:30:14|0.025996
07:30:16|0.0260094
07:30:16|0.0260094
07:30:18|0.02601488
07:30:19|0.02601488
07:30:19|0.02601488
07:30:21|0.0260104
07:30:22|0.02599956
07:30:23|0.0259999
07:30:24|0.0259999
07:30:25|0.0259999
07:30:25|0.02599935
07:30:27|0.02599935
07:30:27|0.02599935
07:30:29|0.02599935
07:30:29|0.0259995
07:30:31|0.02600282
07:30:32|0.02600282
07:30:32|0.02599011
07:30:34|0.0259869
07:30:35|0.02598428
07:30:36|0.0259765
07:30:37|0.0259765
07:30:38|0.0259765
07:30:38|0.0259765
07:30:39|0.0259765
07:30:41|0.0259765
07:30:41|0.0259765
07:30:42|0.0259765
07:30:43|0.02596088
07:30:45|0.02596088
07:30:46|0.02596088
07:30:47|0.02596088
07:30:48|0.02596024
07:30:49|0.02596024
07:30:50|0.02596024
07:30:51|0.02596024
07:30:52|0.02596024
07:30:53|0.02595846
07:30:54|0.02595846
07:30:55|0.02595846
07:30:56|0.02595846
07:30:57|0.02595846
07:30:58|0.02595846
07:30:59|0.02595846
07:31:00|0.02595846
07:31:01|0.02595846
07:31:02|0.02595575
07:31:03|0.02595575
07:31:04|0.02594789
07:31:05|0.02595858
07:31:07|0.02594172
07:31:07|0.02594172
07:31:08|0.02594172
07:31:10|0.02594172
07:31:11|0.02594172
07:31:12|0.02594172
07:31:14|0.02594172
07:31:14|0.02594172
07:31:16|0.02594172
07:31:16|0.02594172
07:31:17|0.02594172
07:31:19|0.02594172
07:31:19|0.02594172
07:31:20|0.02594172
07:31:22|0.02594172
07:31:22|0.02594172
07:31:24|0.02593288
07:31:24|0.02591904
07:31:25|0.02591904
07:31:27|0.02590464
07:31:28|0.02590464
07:31:28|0.02589036
07:31:30|0.02589198
07:31:31|0.02590716
07:31:31|0.02590077
07:31:32|0.02592584
07:31:34|0.02593866
07:31:35|0.02592001
07:31:36|0.02592001
07:31:36|0.02591643
07:31:38|0.02591643
07:31:39|0.02591643
07:31:40|0.02591643
07:31:41|0.02591643
07:31:42|0.02591643
07:31:43|0.02590422
07:31:44|0.02591124
07:31:45|0.02591999
07:31:46|0.02591999
07:31:47|0.02591999
07:31:48|0.02591999
07:31:49|0.02591645
07:31:50|0.02591645
07:31:51|0.02591645
07:31:52|0.02592531
07:31:53|0.02592531
07:31:54|0.02592531
07:31:55|0.02592531
07:31:56|0.02591647
07:31:57|0.02593414
07:31:58|0.02593414
07:31:59|0.02593414
07:32:00|0.02593414
07:32:01|0.02593414
07:32:02|0.02591906
07:32:03|0.02591906
07:32:04|0.02591906
07:32:05|0.02590866
07:32:06|0.02590866
07:32:07|0.02590866
07:32:08|0.02590866
07:32:09|0.02590866
07:32:11|0.02590601
07:32:12|0.02591758
07:32:14|0.02590859
07:32:15|0.02590859
07:32:16|0.02590859
07:32:17|0.02590859
07:32:18|0.02590339
07:32:19|0.02590339
07:32:20|0.02592489
07:32:21|0.02590713
07:32:22|0.02593811
07:32:23|0.02595
07:32:25|0.02596104
07:32:25|0.02596625
07:32:27|0.02596081
07:32:27|0.02595299
07:32:29|0.02594515
07:32:29|0.02594515
07:32:31|0.02593252
07:32:31|0.02593819
07:32:33|0.02594826
07:32:33|0.02594826
07:32:34|0.02594826
07:32:36|0.0259323
07:32:37|0.0259323
07:32:38|0.02595314
07:32:39|0.02594396
07:32:40|0.02594396
07:32:41|0.02594396
07:32:42|0.02594396
07:32:43|0.0259789
07:32:44|0.02599052
07:32:45|0.02598069
07:32:47|0.02598069
07:32:47|0.02598069
07:32:48|0.02598069
07:32:49|0.026
07:32:50|0.0260217
07:32:51|0.02601882
07:32:52|0.02601882
07:32:53|0.02601882
07:32:54|0.02601045
07:32:56|0.02601045
07:32:57|0.02600038
07:32:58|0.02600038
07:32:58|0.02600038
07:32:59|0.02600038
07:33:00|0.02600038
07:33:02|0.02600038
07:33:02|0.02600038
07:33:03|0.026013
07:33:04|0.02603388
07:33:06|0.02602084
07:33:06|0.0260202
07:33:07|0.0260133
07:33:09|0.0260133
07:33:09|0.02602968
07:33:10|0.02603782
07:33:12|0.02603782
07:33:13|0.02603782
07:33:14|0.02603782
07:33:16|0.02603782
07:33:17|0.02603782
07:33:18|0.02603782
07:33:18|0.02603782
07:33:20|0.02603782
07:33:20|0.02603782
07:33:21|0.02603782
07:33:23|0.02603378
07:33:24|0.02603378
07:33:25|0.02603378
07:33:26|0.02603621
07:33:27|0.02603782
07:33:28|0.02606985
07:33:29|0.02606985
07:33:30|0.02606985
07:33:31|0.02606985
07:33:32|0.02606985
07:33:33|0.02607995
07:33:34|0.0261
07:33:35|0.02609303
07:33:36|0.02609303
07:33:37|0.0260811
07:33:38|0.0260811
07:33:39|0.0260811
07:33:40|0.0260811
07:33:42|0.0260811
07:33:42|0.0260811
07:33:43|0.0260811
07:33:44|0.0260811
07:33:45|0.0260811
07:33:47|0.0260811
07:33:48|0.0260811
07:33:48|0.0260811
07:33:49|0.0260811
07:33:50|0.0260811
07:33:52|0.0260811
07:33:52|0.0261114
07:33:54|0.0261114
07:33:54|0.02609132
07:33:55|0.02609065
07:33:56|0.0260798
07:33:57|0.02608694
07:33:58|0.02608694
07:34:00|0.02608694
07:34:00|0.02608694
07:34:02|0.02608694
07:34:03|0.02608694
07:34:04|0.02608694
07:34:04|0.02608694
07:34:05|0.02606972
07:34:06|0.02606441
07:34:08|0.02606441
07:34:08|0.02606441
07:34:09|0.02606441
07:34:11|0.02606441
07:34:11|0.02606254
07:34:13|0.02606254
07:34:14|0.02605407
07:34:15|0.02605407
07:34:16|0.02605407
07:34:17|0.02603583
07:34:18|0.02603583
07:34:19|0.02603583
07:34:20|0.02599944
07:34:21|0.02600544
07:34:22|0.02600569
07:34:23|0.02600569
07:34:24|0.02600202
07:34:25|0.02600202
07:34:26|0.0259812
07:34:27|0.02599133
07:34:28|0.02598067
07:34:29|0.02598558
07:34:30|0.02598558
07:34:31|0.02601551
07:34:32|0.02601551
07:34:33|0.02601551
07:34:34|0.02601551
07:34:36|0.02601551
07:34:36|0.02601551
07:34:37|0.02601551
07:34:38|0.02601487
07:34:40|0.02601487
07:34:40|0.02601487
07:34:41|0.02601487
07:34:42|0.02601487
07:34:43|0.02602363
07:34:44|0.02602363
07:34:46|0.02602363
07:34:47|0.02602363
07:34:48|0.02602363
07:34:49|0.02602363
07:34:50|0.02602363
07:34:50|0.02601244
07:34:52|0.02601244
07:34:54|0.02601244
07:34:54|0.02601244
07:34:55|0.02601244
07:34:57|0.02601244
07:34:58|0.02601244
07:34:58|0.02601244
07:35:00|0.02602722
07:35:00|0.02602722
07:35:01|0.02602722
07:35:02|0.02602722
07:35:04|0.02602722
07:35:04|0.02602722
07:35:05|0.02602722
07:35:07|0.02602722
07:35:07|0.02602722
07:35:09|0.02602722
07:35:09|0.02602722
07:35:10|0.02602722
07:35:11|0.02605413
07:35:13|0.02606081
07:35:14|0.02606081
07:35:15|0.02606081
07:35:16|0.02604623
07:35:18|0.02604279
07:35:19|0.02602232
07:35:20|0.02601244
07:35:21|0.02601244
07:35:22|0.02601244
07:35:23|0.02601244
07:35:24|0.02602621
07:35:25|0.02602621
07:35:26|0.02602621
07:35:27|0.02602621
07:35:28|0.02602621
07:35:29|0.02602621
07:35:30|0.02602621
07:35:31|0.02602621
07:35:32|0.02602621
07:35:33|0.02602621
07:35:34|0.02602621
07:35:36|0.02602621
07:35:37|0.02602621
07:35:37|0.02602621
07:35:38|0.02602621
07:35:40|0.02602621
07:35:40|0.02602621
07:35:41|0.02602621
07:35:42|0.02602435
07:35:43|0.02603406
07:35:44|0.02603406
07:35:46|0.02605719
07:35:47|0.02605745
07:35:47|0.02608351
07:35:48|0.02608351
07:35:49|0.02608351
07:35:51|0.02608351
07:35:51|0.02606182
07:35:52|0.02606182
07:35:54|0.02606182
07:35:55|0.02606182
07:35:56|0.02605661
07:35:56|0.026054
07:35:57|0.02605989
07:35:58|0.02605989
07:35:59|0.02605989
07:36:00|0.02605989
07:36:01|0.02604106
07:36:02|0.02604106
07:36:03|0.02604106
07:36:04|0.02602842
07:36:05|0.02602842
07:36:06|0.02602842
07:36:07|0.02602842
07:36:09|0.02602842
07:36:09|0.02602842
07:36:10|0.02602842
07:36:11|0.02602842
07:36:13|0.02602842
07:36:14|0.02602842
07:36:14|0.02602842
07:36:16|0.02602336
07:36:17|0.02602336
07:36:18|0.02602336
07:36:19|0.02602336
07:36:20|0.02602336
07:36:22|0.02602336
07:36:23|0.02602336
07:36:23|0.02602336
07:36:24|0.02602336
07:36:25|0.02602336
07:36:26|0.02602336
07:36:28|0.02602336
07:36:29|0.02602336
07:36:30|0.02602336
07:36:31|0.02601588
07:36:32|0.02601588
07:36:33|0.02601588
07:36:34|0.02600396
07:36:35|0.02598973
07:36:36|0.0259826
07:36:37|0.0259826
07:36:38|0.0259826
07:36:39|0.0259826
07:36:40|0.0259826
07:36:41|0.0259826
07:36:42|0.0259826
07:36:43|0.02600811
07:36:44|0.02600811
07:36:45|0.02600811
07:36:47|0.02600811
07:36:47|0.02599421
07:36:48|0.02599421
07:36:49|0.02599421
07:36:51|0.02600291
07:36:51|0.0260125
07:36:52|0.02601282
07:36:54|0.02601282
07:36:54|0.02601512
07:36:55|0.02601512
07:36:56|0.02601512
07:36:58|0.02601512
07:36:58|0.02601512
07:37:00|0.02601512
07:37:00|0.02601512
07:37:02|0.02601512
07:37:02|0.02603079
07:37:04|0.02603079
07:37:05|0.02600855
07:37:06|0.02600855
07:37:06|0.02600855
07:37:08|0.02600855
07:37:09|0.0260077
07:37:10|0.0260077
07:37:10|0.0260077
07:37:12|0.0260077
07:37:12|0.0260077
07:37:14|0.0260077
07:37:15|0.0260077
07:37:17|0.0260077
07:37:18|0.0260077
07:37:18|0.0260077
07:37:20|0.0260077
07:37:21|0.0260077
07:37:22|0.0260077
07:37:23|0.0260077
07:37:24|0.02598644
07:37:25|0.02599927
07:37:26|0.02599927
07:37:27|0.02599927
07:37:28|0.02599927
07:37:29|0.02599927
07:37:30|0.02599927
07:37:31|0.02599927
07:37:32|0.02599927
07:37:33|0.02599927
07:37:34|0.02599927
07:37:35|0.02599927
07:37:36|0.02599927
07:37:37|0.02599927
07:37:38|0.02599927
07:37:39|0.02598395
07:37:40|0.02598127
07:37:41|0.02598127
07:37:42|0.02598127
07:37:43|0.02596727
07:37:44|0.02597271
07:37:45|0.02597271
07:37:46|0.02597271
07:37:47|0.0259665
07:37:48|0.0259821
07:37:49|0.0259821
07:37:50|0.02599511
07:37:51|0.02600544
07:37:52|0.02600544
07:37:53|0.02600544
07:37:54|0.02600544
07:37:55|0.0260073
07:37:56|0.0260073
07:37:57|0.0260073
07:37:58|0.0260073
07:37:59|0.0260073
07:38:00|0.0260073
07:38:01|0.0260073
07:38:02|0.02599982
07:38:03|0.02599982
07:38:04|0.02599982
07:38:05|0.02599982
07:38:06|0.02599982
07:38:07|0.02599982
07:38:08|0.02599761
07:38:09|0.02599761
07:38:10|0.02599761
07:38:11|0.02599761
07:38:12|0.02599761
07:38:13|0.0259808
07:38:14|0.0259808
07:38:16|0.0259808
07:38:17|0.02599771
07:38:18|0.02598389
07:38:19|0.02598389
07:38:20|0.02598389
07:38:21|0.02598389
07:38:22|0.02598389
07:38:23|0.02598389
07:38:25|0.02599187
07:38:26|0.02599187
07:38:27|0.025971
07:38:27|0.025971
07:38:28|0.025971
07:38:29|0.02596929
07:38:31|0.02597909
07:38:32|0.02599666
07:38:33|0.02600031
07:38:34|0.0260073
07:38:35|0.02601
07:38:36|0.02603868
07:38:37|0.02603868
07:38:38|0.02603868
07:38:39|0.02603868
07:38:40|0.02603868
07:38:41|0.02603868
07:38:42|0.02602001
07:38:43|0.02602001
07:38:44|0.02602001
07:38:45|0.02601764
07:38:46|0.02601764
07:38:47|0.02601764
07:38:49|0.02601764
07:38:49|0.02601764
07:38:50|0.02601764
07:38:51|0.02602896
07:38:52|0.02602336
07:38:54|0.02602336
07:38:55|0.02602336
07:38:55|0.02603928
07:38:57|0.02603928
07:38:58|0.02603928
07:38:58|0.02603928
07:39:00|0.02603928
07:39:01|0.02603928
07:39:02|0.02603928
07:39:03|0.02602881
07:39:04|0.02602881
07:39:05|0.02602881
07:39:06|0.02602881
07:39:07|0.02602881
07:39:08|0.02602881
07:39:09|0.02605751
07:39:10|0.02605749
07:39:11|0.02605749
07:39:12|0.02604103
07:39:13|0.02603582
07:39:14|0.02604419
07:39:15|0.02604419
07:39:16|0.02604419
07:39:17|0.02604419
07:39:19|0.02604419
07:39:20|0.02604419
07:39:21|0.02604419
07:39:22|0.02604419
07:39:23|0.02604419
07:39:24|0.02602545
07:39:25|0.02602545
07:39:26|0.02602545
07:39:27|0.02602545
07:39:28|0.02602545
07:39:29|0.02602545
07:39:30|0.02602545
07:39:31|0.02602545
07:39:33|0.02602545
07:39:33|0.02603104
07:39:34|0.02604425
07:39:35|0.0260575
07:39:36|0.0260738
07:39:37|0.0260738
07:39:38|0.0260738
07:39:39|0.0260738
07:39:41|0.02609896
07:39:42|0.02609155
07:39:43|0.0260905
07:39:44|0.0260905
07:39:45|0.02606918
07:39:46|0.02606918
07:39:47|0.02606918
07:39:48|0.02606918
07:39:49|0.02606918
07:39:50|0.02606918
07:39:51|0.02606918
07:39:52|0.02605404
07:39:53|0.02605404
07:39:54|0.02605404
07:39:55|0.02604362
07:39:56|0.02604362
07:39:57|0.02604362
07:39:59|0.02604362
07:39:59|0.02604362
07:40:00|0.02604362
07:40:01|0.02604362
07:40:02|0.02604362
07:40:04|0.02604362
07:40:04|0.02604362
07:40:06|0.02604362
07:40:07|0.02604362
07:40:08|0.02604362
07:40:09|0.02604362
07:40:10|0.02604362
07:40:11|0.02605748
07:40:12|0.02605748
07:40:13|0.02605748
07:40:14|0.02605748
07:40:15|0.02605748
07:40:16|0.02605748
07:40:18|0.02605748
07:40:19|0.02607382
07:40:20|0.02607382
07:40:21|0.02605935
07:40:22|0.02605404
07:40:23|0.02605404
07:40:24|0.02605404
07:40:25|0.02605404
07:40:26|0.02604101
07:40:28|0.02604103
07:40:29|0.0260576
07:40:29|0.0260576
07:40:31|0.0260576
07:40:31|0.0260576
07:40:32|0.0260576
07:40:33|0.0260576
07:40:34|0.0260576
07:40:35|0.0260576
07:40:37|0.0260576
07:40:37|0.0260576
07:40:39|0.0260576
07:40:40|0.0260576
07:40:41|0.0260576
07:40:42|0.0260576
07:40:43|0.0260576
07:40:44|0.02608607
07:40:45|0.02608607
07:40:46|0.02608607
07:40:47|0.02608607
07:40:48|0.02608607
07:40:49|0.02608607
07:40:50|0.02608607
07:40:51|0.02608607
07:40:52|0.02608607
07:40:53|0.02608607
07:40:54|0.02608782
07:40:55|0.02608782
07:40:56|0.02608782
07:40:57|0.02608782
07:40:58|0.02608782
07:40:59|0.02608782
07:41:00|0.02608782
07:41:03|0.02608782
07:41:03|0.02610075
07:41:05|0.02611496
07:41:06|0.02611496
07:41:06|0.02611496
07:41:07|0.02611496
07:41:09|0.02611496
07:41:09|0.02611496
07:41:11|0.02611496
07:41:12|0.02611496
07:41:13|0.02609866
07:41:14|0.02609866
07:41:15|0.02609866
07:41:16|0.02609866
07:41:17|0.02609866
07:41:18|0.02609866
07:41:20|0.02609866
07:41:21|0.02609866
07:41:22|0.02609866
07:41:23|0.02609866
07:41:24|0.02609866
07:41:26|0.02609866
07:41:27|0.02609866
07:41:27|0.02604362
07:41:28|0.02603841
07:41:30|0.02603841
07:41:31|0.02603841
07:41:32|0.02603842
07:41:33|0.02603842
07:41:34|0.02606531
07:41:35|0.02606531
07:41:36|0.02606531
07:41:37|0.02607436
07:41:38|0.02607436
07:41:39|0.02607436
07:41:41|0.02607436
07:41:42|0.02607436
07:41:42|0.02607436
07:41:43|0.02607436
07:41:44|0.02607436
07:41:45|0.02607436
07:41:46|0.02607436
07:41:48|0.02607436
07:41:48|0.02608069
07:41:50|0.02608069
07:41:50|0.02608069
07:41:52|0.02608069
07:41:52|0.02608069
07:41:54|0.02608046
07:41:54|0.02608046
07:41:56|0.02608046
07:41:56|0.02608046
07:41:58|0.02608046
07:41:59|0.02608046
07:41:59|0.02608046
07:42:01|0.02608046
07:42:01|0.02608046
07:42:02|0.02608046
07:42:03|0.02608046
07:42:04|0.02608046
07:42:06|0.02608046
07:42:06|0.02608046
07:42:08|0.02608046
07:42:09|0.02608046
07:42:10|0.02608993
07:42:11|0.02608993
07:42:12|0.02608993
07:42:13|0.02608993
07:42:14|0.02608993
07:42:15|0.02608873
07:42:16|0.02609999
07:42:17|0.02609999
07:42:18|0.02609999
07:42:20|0.0261
07:42:21|0.0261
07:42:21|0.0261
07:42:23|0.02611287
07:42:23|0.02611287
07:42:25|0.02611287
07:42:25|0.02611287
07:42:26|0.02611287
07:42:28|0.02611287
07:42:29|0.0261147
07:42:30|0.0261147
07:42:31|0.0261147
07:42:32|0.02614779
07:42:33|0.02612814
07:42:34|0.02613803
07:42:35|0.02613803
07:42:36|0.0261478
07:42:37|0.0261478
07:42:38|0.0261478
07:42:39|0.0261478
07:42:40|0.0261478
07:42:42|0.02614782
07:42:42|0.026141
07:42:44|0.026141
07:42:44|0.026141
07:42:45|0.02614136
07:42:47|0.0261478
07:42:48|0.02612831
07:42:49|0.02612831
07:42:50|0.02612831
07:42:51|0.02612831
07:42:52|0.02612831
07:42:53|0.02612831
07:42:54|0.02612831
07:42:55|0.02612831
07:42:56|0.02612831
07:42:57|0.02612831
07:42:58|0.02612831
07:43:00|0.02612831
07:43:00|0.02612831
07:43:02|0.02612831
07:43:02|0.02612831
07:43:03|0.02612831
07:43:04|0.02612831
07:43:05|0.02612831
07:43:06|0.02612831
07:43:07|0.02612831
07:43:08|0.02612831
07:43:09|0.02611902
07:43:10|0.02611902
07:43:12|0.02611902
07:43:12|0.02611902
07:43:14|0.02611902
07:43:14|0.02611902
07:43:16|0.02615371
07:43:16|0.02615371
07:43:18|0.02615371
07:43:18|0.02615371
07:43:19|0.02615371
07:43:21|0.02614246
07:43:23|0.02614246
07:43:23|0.02614246
07:43:24|0.02614246
07:43:26|0.02614246
07:43:27|0.02614246
07:43:28|0.02614246
07:43:29|0.02614246
07:43:30|0.02616345
07:43:31|0.02616345
07:43:32|0.02616345
07:43:33|0.02614462
07:43:34|0.02614462
07:43:35|0.02614462
07:43:36|0.02614462
07:43:37|0.02614462
07:43:38|0.02614462
07:43:39|0.02614462
07:43:40|0.02614462
07:43:41|0.02614462
07:43:42|0.02614462
07:43:43|0.02613979
07:43:44|0.02613979
07:43:45|0.02613979
07:43:46|0.02613979
07:43:47|0.02613979
07:43:48|0.02613979
07:43:50|0.02613979
07:43:51|0.02613979
07:43:52|0.02613979
07:43:53|0.02613979
07:43:53|0.02613979
07:43:54|0.02613979
07:43:55|0.02613979
07:43:56|0.02613979
07:43:57|0.02613979
07:43:58|0.02613979
07:43:59|0.02613979
07:44:00|0.02613979
07:44:02|0.02613979
07:44:02|0.02614071
07:44:03|0.02614071
07:44:05|0.02614071
07:44:05|0.02614031
07:44:07|0.02614031
07:44:07|0.02614031
07:44:09|0.02614423
07:44:10|0.02615233
07:44:10|0.02615233
07:44:11|0.02615233
07:44:12|0.02615233
07:44:13|0.02615233
07:44:14|0.02615233
07:44:16|0.02614012
07:44:16|0.02614012
07:44:18|0.02614012
07:44:18|0.02614012
07:44:19|0.0261558
07:44:20|0.0261558
07:44:22|0.0261558
07:44:23|0.02616
07:44:24|0.02616
07:44:25|0.02616
07:44:27|0.02616
07:44:27|0.02616
07:44:29|0.02616381
07:44:29|0.02616381
07:44:31|0.02616741
07:44:32|0.02616741
07:44:32|0.02616741
07:44:34|0.02616741
07:44:35|0.02616741
07:44:36|0.02616741
07:44:37|0.02615035
07:44:38|0.02615035
07:44:39|0.02615035
07:44:40|0.02616347
07:44:41|0.02614624
07:44:42|0.02614624
07:44:43|0.02614624
07:44:44|0.02614624
07:44:46|0.02614624
07:44:47|0.02614624
07:44:48|0.02614624
07:44:48|0.02614624
07:44:49|0.02614624
07:44:50|0.02614624
07:44:52|0.02614624
07:44:52|0.02612815
07:44:53|0.02612815
07:44:54|0.02614272
07:44:55|0.02614272
07:44:57|0.02614272
07:44:58|0.02611213
07:44:59|0.02611213
07:45:00|0.02611213
07:45:01|0.02611213
07:45:02|0.02610081
07:45:03|0.02610081
07:45:04|0.02611663
07:45:05|0.02611663
07:45:06|0.02611663
07:45:07|0.02611663
07:45:08|0.02611663
07:45:10|0.02611663
07:45:10|0.02611663
07:45:11|0.02611663
07:45:12|0.02613177
07:45:13|0.02613177
07:45:15|0.02613177
07:45:15|0.02613177
07:45:16|0.02613177
07:45:17|0.02612421
07:45:18|0.02612421
07:45:19|0.02612421
07:45:20|0.02612421
07:45:21|0.02612421
07:45:22|0.02614779
07:45:24|0.02614779
07:45:25|0.02614779
07:45:26|0.02613488
07:45:27|0.02613488
07:45:28|0.02613488
07:45:29|0.02613488
07:45:31|0.02613488
07:45:31|0.02613488
07:45:33|0.02613488
07:45:34|0.02613488
07:45:35|0.02613488
07:45:36|0.02613488
07:45:37|0.02613488
07:45:38|0.02613488
07:45:39|0.02613488
07:45:40|0.02613488
07:45:41|0.02613488
07:45:42|0.02613488
07:45:43|0.02613488
07:45:44|0.02613488
07:45:45|0.02613488
07:45:46|0.02613488
07:45:47|0.02613488
07:45:48|0.02613488
07:45:49|0.02613488
07:45:50|0.02613488
07:45:51|0.02613488
07:45:52|0.02613488
07:45:53|0.02613488
07:45:54|0.02613488
07:45:55|0.02613488
07:45:56|0.02613488
07:45:58|0.02613488
07:45:58|0.02613488
07:45:59|0.02613488
07:46:01|0.02608902
07:46:01|0.02608902
07:46:02|0.02608626
07:46:04|0.02608626
07:46:05|0.02605414
07:46:05|0.02605414
07:46:07|0.02606697
07:46:07|0.02605644
07:46:08|0.02603841
07:46:10|0.0260414
07:46:10|0.0260414
07:46:11|0.02605923
07:46:12|0.0260303
07:46:13|0.0260303
07:46:14|0.0260303
07:46:15|0.0260303
07:46:17|0.0260303
07:46:18|0.0260303
07:46:19|0.02603571
07:46:20|0.02603571
07:46:21|0.02603571
07:46:22|0.02602458
07:46:23|0.02601502
07:46:24|0.02602771
07:46:25|0.02602771
07:46:26|0.02602771
07:46:28|0.0260265
07:46:29|0.02604879
07:46:29|0.02604879
07:46:30|0.02605353
07:46:31|0.02605353
07:46:33|0.02603321
07:46:34|0.02603321
07:46:34|0.02603321
07:46:36|0.026048
07:46:37|0.02604678
07:46:38|0.02604678
07:46:39|0.02602984
07:46:40|0.02602541
07:46:40|0.02602
07:46:41|0.02602
07:46:43|0.02602
07:46:44|0.02603306
07:46:45|0.02600746
07:46:46|0.02600746
07:46:47|0.02601564
07:46:48|0.02601564
07:46:49|0.02601564
07:46:50|0.02601564
07:46:51|0.02601564
07:46:52|0.02601564
07:46:53|0.02601564
07:46:54|0.02601564
07:46:55|0.02601564
07:46:56|0.02601564
07:46:57|0.02601564
07:46:58|0.02601564
07:47:00|0.02601564
07:47:00|0.02601564
07:47:01|0.02601564
07:47:03|0.02603305
07:47:03|0.02603305
07:47:04|0.02603305
07:47:05|0.02603305
07:47:06|0.02603305
07:47:07|0.02603305
07:47:08|0.02603305
07:47:09|0.02603305
07:47:10|0.02603305
07:47:11|0.02602785
07:47:12|0.02602785
07:47:13|0.02602785
07:47:15|0.02602785
07:47:16|0.02602785
07:47:17|0.02601564
07:47:18|0.02601564
07:47:19|0.02601564
07:47:19|0.02601564
07:47:20|0.02601564
07:47:21|0.02601564
07:47:23|0.02601564
07:47:23|0.02601564
07:47:24|0.02601232
07:47:27|0.02601232
07:47:27|0.02601232
07:47:29|0.02601232
07:47:30|0.02601232
07:47:31|0.02601232
07:47:33|0.02601232
07:47:33|0.02601232
07:47:35|0.02601232
07:47:36|0.02601232
07:47:36|0.02601232
07:47:38|0.02599258
07:47:39|0.02599258
07:47:40|0.02599258
07:47:41|0.02599258
07:47:42|0.02599126
07:47:43|0.02601017
07:47:44|0.02599053
07:47:46|0.02599053
07:47:47|0.02599053
07:47:47|0.02599053
07:47:49|0.02599053
07:47:50|0.02599053
07:47:50|0.02599053
07:47:52|0.02599053
07:47:53|0.02599053
07:47:54|0.02599053
07:47:55|0.02599053
07:47:55|0.02599053
07:47:57|0.02599053
07:47:58|0.02599053
07:47:59|0.02599053
07:48:00|0.02599053
07:48:01|0.02599053
07:48:02|0.02599674
07:48:03|0.02599674
07:48:04|0.02602267
07:48:05|0.02601565
07:48:06|0.02601565
07:48:07|0.02601565
07:48:08|0.02601565
07:48:09|0.02603302
07:48:10|0.02603932
07:48:11|0.02603932
07:48:12|0.02606184
07:48:13|0.02604628
07:48:14|0.02603968
07:48:15|0.02603968
07:48:16|0.02603968
07:48:17|0.02603968
07:48:18|0.02603968
07:48:19|0.02603968
07:48:20|0.026028
07:48:21|0.026028
07:48:22|0.026028
07:48:23|0.026028
07:48:24|0.026028
07:48:25|0.026028
07:48:27|0.02602304
07:48:28|0.02602304
07:48:29|0.02602304
07:48:30|0.02602304
07:48:31|0.02602304
07:48:33|0.02602304
07:48:34|0.02602304
07:48:35|0.02602304
07:48:36|0.02602304
07:48:37|0.02602304
07:48:38|0.02602304
07:48:39|0.02601983
07:48:40|0.02601983
07:48:41|0.02602304
07:48:41|0.02604357
07:48:43|0.02604357
07:48:44|0.02604357
07:48:45|0.02604357
07:48:46|0.02604357
07:48:47|0.02604357
07:48:48|0.02604357
07:48:50|0.02604357
07:48:51|0.02604357
07:48:52|0.02604356
07:48:53|0.02604846
07:48:54|0.02604846
07:48:55|0.02604846
07:48:57|0.02604846
07:48:58|0.02604846
07:48:59|0.02604846
07:49:00|0.02604846
07:49:01|0.02604846
07:49:02|0.02604846
07:49:02|0.02605724
07:49:04|0.02605724
07:49:04|0.02605724
07:49:05|0.02605724
07:49:06|0.02605724
07:49:08|0.02605724
07:49:09|0.02605724
07:49:10|0.02603087
07:49:11|0.02603087
07:49:12|0.02603087
07:49:12|0.02603087
07:49:14|0.02606693
07:49:15|0.02606693
07:49:15|0.02606693
07:49:17|0.02605142
07:49:17|0.02605142
07:49:18|0.02605142
07:49:20|0.02605142
07:49:20|0.02605142
07:49:21|0.02605142
07:49:23|0.02605142
07:49:24|0.02605142
07:49:25|0.02604103
07:49:25|0.02604103
07:49:28|0.02604103
07:49:29|0.02604103
07:49:30|0.02604103
07:49:31|0.02604103
07:49:32|0.02602544
07:49:33|0.02602544
07:49:34|0.02602544
07:49:35|0.02602544
07:49:36|0.02602544
07:49:37|0.02602544
07:49:38|0.02602544
07:49:39|0.02602544
07:49:40|0.02602544
07:49:41|0.02602544
07:49:42|0.02602213
07:49:43|0.02604451
07:49:45|0.02604451
07:49:45|0.02604451
07:49:46|0.02604451
07:49:48|0.02604451
07:49:48|0.02604449
07:49:49|0.02604449
07:49:50|0.02604449
07:49:52|0.02604449
07:49:53|0.02604449
07:49:53|0.02604449
07:49:54|0.02604449
07:49:55|0.02604449
07:49:56|0.02604449
07:49:58|0.02604449
07:49:58|0.02604449
07:50:00|0.0260608
07:50:01|0.0260608
07:50:02|0.0260608
07:50:03|0.0260608
07:50:04|0.02605494
07:50:04|0.02605494
07:50:06|0.02605494
07:50:07|0.02605494
07:50:08|0.02605494
07:50:10|0.02605494
07:50:10|0.02604619
07:50:11|0.02605923
07:50:12|0.02605923
07:50:13|0.02605923
07:50:14|0.02605923
07:50:15|0.02605923
07:50:16|0.02605923
07:50:17|0.02605923
07:50:18|0.02605923
07:50:19|0.02604361
07:50:20|0.02604361
07:50:21|0.02604361
07:50:23|0.02604361
07:50:24|0.02604361
07:50:24|0.02604361
07:50:26|0.02604361
07:50:26|0.02604361
07:50:28|0.02604361
07:50:29|0.0260285
07:50:30|0.0260285
07:50:31|0.0260285
07:50:33|0.0260285
07:50:33|0.0260285
07:50:34|0.0260285
07:50:36|0.02600666
07:50:36|0.02600666
07:50:37|0.02600666
07:50:38|0.02600666
07:50:39|0.02600666
07:50:41|0.02600666
07:50:41|0.0260279
07:50:43|0.0260279
07:50:43|0.0260279
07:50:44|0.0260279
07:50:45|0.0260279
07:50:47|0.02604036
07:50:48|0.02604036
07:50:48|0.02604036
07:50:50|0.02604805
07:50:51|0.02604805
07:50:52|0.02604805
07:50:52|0.02604805
07:50:54|0.02604805
07:50:55|0.02604805
07:50:55|0.02604805
07:50:56|0.02605662
07:50:57|0.02605662
07:50:59|0.02605662
07:50:59|0.02605662
07:51:01|0.02605662
07:51:02|0.02605662
07:51:03|0.02605662
07:51:04|0.02605662
07:51:05|0.0260588
07:51:06|0.0260588
07:51:07|0.0260588
07:51:08|0.0260588
07:51:10|0.0260588
07:51:10|0.02607602
07:51:11|0.02608646
07:51:12|0.02608646
07:51:13|0.02608646
07:51:14|0.02608646
07:51:15|0.02608646
07:51:16|0.02608646
07:51:17|0.02609416
07:51:18|0.02611142
07:51:19|0.02612778
07:51:20|0.02612778
07:51:21|0.02613798
07:51:22|0.02613798
07:51:23|0.02613798
07:51:24|0.02613762
07:51:25|0.02613762
07:51:26|0.02613762
07:51:28|0.02613762
07:51:29|0.02613762
07:51:30|0.02613762
07:51:31|0.02614508
07:51:32|0.02614508
07:51:33|0.02614508
07:51:34|0.02613728
07:51:35|0.02613728
07:51:36|0.02613728
07:51:37|0.02613728
07:51:38|0.02613728
07:51:39|0.02613728
07:51:40|0.02611932
07:51:41|0.02611928
07:51:42|0.02611928
07:51:43|0.02611928
07:51:45|0.02611928
07:51:45|0.02611928
07:51:46|0.02610082
07:51:48|0.02610082
07:51:48|0.02610082
07:51:53|0.02612301
07:51:54|0.02612301
07:51:55|0.02612301
07:51:56|0.02612302
07:51:57|0.02612302
07:51:58|0.02612302
07:51:59|0.02612302
07:52:00|0.02612302
07:52:01|0.02612302
07:52:02|0.02612302
07:52:03|0.02612301
07:52:04|0.02610862
07:52:05|0.02611122
07:52:06|0.02610612
07:52:07|0.02610612
07:52:08|0.02610612
07:52:09|0.02610612
07:52:10|0.02610612
07:52:11|0.02610612
07:52:12|0.02610349
07:52:13|0.02611639
07:52:14|0.02611639
07:52:15|0.02611639
07:52:16|0.02611639
07:52:17|0.02612449
07:52:18|0.02612449
07:52:19|0.02612449
07:52:20|0.02612449
07:52:21|0.02612449
07:52:22|0.02611859
07:52:23|0.02611859
07:52:24|0.02612175
07:52:25|0.02612175
07:52:26|0.02612175
07:52:28|0.02612175
07:52:28|0.02612962
07:52:30|0.02612962
07:52:31|0.02612962
07:52:32|0.02612962
07:52:33|0.02612962
07:52:34|0.02612962
07:52:36|0.02613749
07:52:37|0.02613749
07:52:38|0.02613749
07:52:39|0.02613749
07:52:40|0.02613749
07:52:40|0.02613582
07:52:41|0.02613582
07:52:43|0.02613778
07:52:44|0.02613778
07:52:45|0.02613778
07:52:46|0.02614539
07:52:47|0.02614539
07:52:48|0.02614539
07:52:49|0.02614539
07:52:50|0.02614539
07:52:51|0.02614539
07:52:52|0.02614539
07:52:53|0.02614539
07:52:54|0.02614539
07:52:56|0.02614539
07:52:56|0.02615574
07:52:58|0.02615574
07:52:58|0.02616961
07:52:59|0.0261696
07:53:01|0.0261696
07:53:02|0.02616956
07:53:03|0.02616956
07:53:04|0.02616956
07:53:06|0.02616956
07:53:06|0.02616956
07:53:07|0.02616956
07:53:08|0.02616956
07:53:09|0.02615127
07:53:10|0.02615127
07:53:12|0.02615127
07:53:12|0.02615127
07:53:13|0.02615127
07:53:14|0.02615127
07:53:15|0.02615127
07:53:17|0.02615127
07:53:18|0.02615127
07:53:18|0.02615127
07:53:19|0.02617197
07:53:20|0.02619527
07:53:21|0.026184
07:53:23|0.026184
07:53:23|0.026184
07:53:25|0.026184
07:53:25|0.026184
07:53:26|0.026184
07:53:27|0.026184
07:53:29|0.026184
07:53:29|0.0262
07:53:31|0.026184
07:53:33|0.02618405
07:53:34|0.02618405
07:53:35|0.02618405
07:53:36|0.02618405
07:53:38|0.02618955
07:53:39|0.02619293
07:53:40|0.02618145
07:53:41|0.02618145
07:53:42|0.02618145
07:53:43|0.02618145
07:53:44|0.02618145
07:53:45|0.02618145
07:53:46|0.02618145
07:53:47|0.02618145
07:53:48|0.02618145
07:53:49|0.02618145
07:53:50|0.02621057
07:53:51|0.02620683
07:53:52|0.02620683
07:53:53|0.02620683
07:53:54|0.02620683
07:53:55|0.02620683
07:53:56|0.02620683
07:53:58|0.02620683
07:53:58|0.02620683
07:54:00|0.02620683
07:54:01|0.02620683
07:54:02|0.02620683
07:54:03|0.026197
07:54:04|0.026197
07:54:05|0.026197
07:54:05|0.02619444
07:54:06|0.02619444
07:54:08|0.02619444
07:54:09|0.02619444
07:54:10|0.02619444
07:54:11|0.02619444
07:54:11|0.02617874
07:54:13|0.02617874
07:54:14|0.02617874
07:54:15|0.02617874
07:54:16|0.02617874
07:54:17|0.02617874
07:54:18|0.02617874
07:54:19|0.02617874
07:54:20|0.02617874
07:54:21|0.02617874
07:54:22|0.02617874
07:54:23|0.02617874
07:54:24|0.02617874
07:54:25|0.02617874
07:54:26|0.02618775
07:54:27|0.02618775
07:54:28|0.02618775
07:54:29|0.02618775
07:54:30|0.02618775
07:54:31|0.02618775
07:54:33|0.02618775
07:54:33|0.02618775
07:54:35|0.02618775
07:54:35|0.02618775
07:54:37|0.02618775
07:54:37|0.02618775
07:54:39|0.02618775
07:54:40|0.02618775
07:54:41|0.02618775
07:54:43|0.02618775
07:54:44|0.02618775
07:54:44|0.02618775
07:54:46|0.02618775
07:54:47|0.02618775
07:54:48|0.02618775
07:54:49|0.02618775
07:54:50|0.02618775
07:54:51|0.02618775
07:54:53|0.02616746
07:54:54|0.02616746
07:54:55|0.02617316
07:54:56|0.02617316
07:54:57|0.02617316
07:54:58|0.02617316
07:55:00|0.02617316
07:55:00|0.02617316
07:55:02|0.02617316
07:55:02|0.02617316
07:55:03|0.02617316
07:55:04|0.02617316
07:55:05|0.02617855
07:55:06|0.02617855
07:55:07|0.02618244
07:55:08|0.02618244
07:55:09|0.02618244
07:55:11|0.02618244
07:55:12|0.02618775
07:55:12|0.02618775
07:55:13|0.02618775
07:55:14|0.02618775
07:55:16|0.02618775
07:55:16|0.02618775
07:55:17|0.02618775
07:55:19|0.02618775
07:55:19|0.02619444
07:55:20|0.02619444
07:55:21|0.02619444
07:55:22|0.02619444
07:55:23|0.02619444
07:55:25|0.02619444
07:55:26|0.02619444
07:55:26|0.02619444
07:55:27|0.02621044
07:55:28|0.02620679
07:55:29|0.02620679
07:55:30|0.02620679
07:55:32|0.02620679
07:55:32|0.02621278
07:55:33|0.02621278
07:55:35|0.02623
07:55:36|0.02623
07:55:37|0.02622057
07:55:38|0.02622057
07:55:39|0.02622057
07:55:41|0.02622057
07:55:42|0.02622111
07:55:43|0.02621261
07:55:43|0.02621261
07:55:45|0.02621261
07:55:46|0.02622317
07:55:47|0.02622317
07:55:48|0.02622317
07:55:49|0.02622317
07:55:51|0.02622317
07:55:52|0.02622305
07:55:53|0.02621796
07:55:53|0.02619897
07:55:54|0.02619897
07:55:57|0.02619897
07:55:57|0.02619897
07:55:58|0.02619897
07:55:59|0.02619897
07:56:01|0.02619897
07:56:02|0.02619897
07:56:02|0.02620748
07:56:04|0.02620748
07:56:04|0.02620748
07:56:05|0.02622583
07:56:06|0.02622583
07:56:07|0.02619963
07:56:09|0.02619963
07:56:10|0.02619963
07:56:10|0.02619963
07:56:11|0.02619963
07:56:12|0.02619182
07:56:13|0.02619182
07:56:14|0.02619182
07:56:15|0.02619182
07:56:17|0.02619182
07:56:17|0.02616345
07:56:18|0.0261478
07:56:20|0.02614234
07:56:20|0.02611381
07:56:22|0.02611213
07:56:22|0.02611213
07:56:24|0.02610984
07:56:25|0.02612371
07:56:26|0.02615062
07:56:27|0.02616745
07:56:28|0.02616745
07:56:29|0.02616745
07:56:30|0.02615475
07:56:31|0.02615475
07:56:32|0.02616824
07:56:33|0.02616824
07:56:35|0.02616824
07:56:36|0.02616824
07:56:37|0.02616824
07:56:38|0.02616824
07:56:39|0.02616824
07:56:40|0.02616824
07:56:42|0.02616824
07:56:43|0.02616824
07:56:44|0.02616824
07:56:45|0.02616824
07:56:46|0.02616824
07:56:47|0.02610211
07:56:48|0.02610211
07:56:49|0.02608905
07:56:50|0.02608905
07:56:51|0.02608905
07:56:53|0.02611829
07:56:53|0.02611829
07:56:54|0.02614178
07:56:56|0.02614178
07:56:56|0.02614178
07:56:57|0.02614178
07:56:59|0.02614178
07:57:00|0.02613682
07:57:00|0.02613682
07:57:02|0.02613682
07:57:03|0.02613682
07:57:04|0.02613682
07:57:05|0.02613682
07:57:06|0.02613682
07:57:07|0.02613682
07:57:08|0.02611124
07:57:09|0.02611124
07:57:10|0.02611124
07:57:11|0.02612371
07:57:12|0.02613414
07:57:13|0.02613682
07:57:14|0.02612445
07:57:15|0.02612445
07:57:16|0.02612445
07:57:17|0.02612445
07:57:18|0.02611643
07:57:19|0.02611643
07:57:20|0.02611643
07:57:22|0.02611643
07:57:22|0.02611643
07:57:24|0.02611643
07:57:25|0.02613417
07:57:25|0.02613414
07:57:27|0.02613414
07:57:28|0.02613414
07:57:29|0.02613414
07:57:30|0.02613414
07:57:31|0.02613414
07:57:31|0.02613414
07:57:32|0.02613414
07:57:33|0.02613414
07:57:36|0.02613414
07:57:36|0.02613414
07:57:37|0.02613414
07:57:39|0.02613414
07:57:39|0.02613414
07:57:40|0.02613414
07:57:41|0.02613414
07:57:43|0.02613414
07:57:44|0.02613414
07:57:45|0.02613414
07:57:46|0.02613414
07:57:46|0.02613414
07:57:47|0.02613414
07:57:48|0.02611846
07:57:49|0.02611846
07:57:51|0.02611846
07:57:52|0.02611846
07:57:53|0.02611846
07:57:53|0.02611846
07:57:54|0.02611846
07:57:55|0.02611846
07:57:56|0.02611846
07:57:57|0.02611846
07:57:59|0.02611846
07:57:59|0.02611846
07:58:00|0.02611846
07:58:02|0.02611846
07:58:03|0.02611846
07:58:04|0.02611846
07:58:06|0.02611846
07:58:06|0.02611846
07:58:07|0.02611846
07:58:08|0.02611846
07:58:09|0.02611846
07:58:11|0.02609417
07:58:11|0.02609417
07:58:13|0.02608723
07:58:14|0.02608964
07:58:14|0.02608964
07:58:16|0.02609438
07:58:17|0.02609438
07:58:17|0.02609437
07:58:18|0.02609437
07:58:19|0.02609437
07:58:20|0.02609437
07:58:21|0.02609863
07:58:22|0.02609863
07:58:24|0.02609863
07:58:24|0.02609863
07:58:26|0.02609863
07:58:26|0.02609301
07:58:27|0.02609301
07:58:29|0.02609301
07:58:30|0.02609304
07:58:30|0.02609304
07:58:31|0.02609304
07:58:33|0.02609304
07:58:34|0.02609304
07:58:35|0.02609304
07:58:36|0.02609304
07:58:38|0.02610529
07:58:38|0.02610529
07:58:40|0.02610529
07:58:41|0.02610529
07:58:42|0.02610529
07:58:44|0.02610529
07:58:45|0.02610529
07:58:47|0.02610529
07:58:48|0.02610529
07:58:49|0.02610529
07:58:50|0.02610529
07:58:50|0.02610529
07:58:52|0.02611448
07:58:52|0.02611448
07:58:54|0.02611448
07:58:55|0.02611448
07:58:56|0.02611448
07:58:57|0.02611448
07:58:57|0.0261011
07:58:59|0.0261011
07:59:00|0.0261011
07:59:02|0.0261011
07:59:02|0.0261011
07:59:04|0.0261011
07:59:05|0.0261011
07:59:05|0.0261011
07:59:06|0.0261011
07:59:07|0.0261011
07:59:08|0.0261011
07:59:09|0.0261011
07:59:11|0.0261011
07:59:12|0.0261011
07:59:12|0.0261011
07:59:13|0.02607
07:59:14|0.02607
07:59:16|0.02607
07:59:16|0.02607
07:59:18|0.02607
07:59:18|0.02607
07:59:19|0.02607386
07:59:21|0.02607408
07:59:22|0.026079
07:59:23|0.026079
07:59:24|0.026079
07:59:24|0.026079
07:59:25|0.0260828
07:59:26|0.0260828
07:59:28|0.0260828
07:59:29|0.0260828
07:59:29|0.0260828
07:59:30|0.0260828
07:59:32|0.0260828
07:59:33|0.0260828
07:59:33|0.0260828
07:59:35|0.0260828
07:59:36|0.0260721
07:59:38|0.02606503
07:59:39|0.02606503
07:59:40|0.02606003
07:59:41|0.02606003
07:59:42|0.02606003
07:59:42|0.02606003
07:59:44|0.02606003
07:59:45|0.02606003
07:59:46|0.02606003
07:59:47|0.02606003
07:59:48|0.02606003
07:59:48|0.02606003
07:59:50|0.0260619
07:59:50|0.0260619
07:59:52|0.0260619
07:59:53|0.0260619
07:59:54|0.0260619
07:59:55|0.0260619
07:59:56|0.02607775
07:59:57|0.02607775
07:59:58|0.02607775
07:59:59|0.02607775
08:00:00|0.02607775
08:00:01|0.02607775
08:00:02|0.02607775
08:00:04|0.02607775
08:00:04|0.02607775
08:00:05|0.02607775
08:00:07|0.02607775
08:00:08|0.02606918
08:00:08|0.02606918
08:00:09|0.02606918
08:00:10|0.02606918
08:00:11|0.02607845
08:00:13|0.02607845
08:00:13|0.02607845
08:00:14|0.02607845
08:00:15|0.02607845
08:00:16|0.02607845
08:00:17|0.02607845
08:00:18|0.02607845
08:00:20|0.02605333
08:00:20|0.02603517
08:00:21|0.02603517
08:00:22|0.02603517
08:00:24|0.02603517
08:00:24|0.02603517
08:00:25|0.02603517
08:00:26|0.02603517
08:00:27|0.02603517
08:00:28|0.02602984
08:00:29|0.02602984
08:00:30|0.02602984
08:00:32|0.02602
08:00:33|0.02602
08:00:33|0.02602
08:00:35|0.02602347
08:00:35|0.02602347
08:00:36|0.02602347
08:00:38|0.02602347
08:00:40|0.02602226
08:00:41|0.02601019
08:00:43|0.02599053
08:00:44|0.02599265
08:00:44|0.02599265
08:00:45|0.02599265
08:00:47|0.02599265
08:00:48|0.02599265
08:00:49|0.02599265
08:00:50|0.02600843
08:00:51|0.02599265
08:00:52|0.02599265
08:00:53|0.02599265
08:00:54|0.02599265
08:00:55|0.02599265
08:00:56|0.02599265
08:00:57|0.02599265
08:00:58|0.02599265
08:00:59|0.02601745
08:01:00|0.02601745
08:01:02|0.02601181
08:01:02|0.0259928
08:01:03|0.0259928
08:01:04|0.0259928
08:01:05|0.0259928
08:01:06|0.0259928
08:01:08|0.0259928
08:01:08|0.0259928
08:01:09|0.0259928
08:01:10|0.02601565
08:01:11|0.02601565
08:01:13|0.02601565
08:01:14|0.02601565
08:01:15|0.02601565
08:01:16|0.02601565
08:01:17|0.02601565
08:01:18|0.02601565
08:01:19|0.02601565
08:01:20|0.02601355
08:01:21|0.02601078
08:01:22|0.02601078
08:01:23|0.02601078
08:01:24|0.02601078
08:01:25|0.02601078
08:01:26|0.02601078
08:01:27|0.02601078
08:01:28|0.02601078
08:01:30|0.02599094
08:01:30|0.02599094
08:01:31|0.02599094
08:01:32|0.02599094
08:01:33|0.02599094
08:01:34|0.02599093
08:01:35|0.02599093
08:01:36|0.02599093
08:01:37|0.02599093
08:01:38|0.02599093
08:01:40|0.02599093
08:01:41|0.02598641
08:01:41|0.02597676
08:01:43|0.02597676
08:01:44|0.02597676
08:01:45|0.02597676
08:01:46|0.02598
08:01:47|0.02598
08:01:48|0.02598449
08:01:49|0.0259979
08:01:50|0.0259979
08:01:51|0.0259979
08:01:52|0.0259979
08:01:53|0.0259979
08:01:55|0.02598
08:01:55|0.02597426
08:01:56|0.02597426
08:01:57|0.02597426
08:01:59|0.02597426
08:02:00|0.02597
08:02:01|0.02597
08:02:01|0.02597
08:02:02|0.02597
08:02:04|0.02597
08:02:04|0.02596001
08:02:06|0.02596001
08:02:07|0.02596001
08:02:07|0.02596001
08:02:08|0.02596001
08:02:10|0.02596001
08:02:11|0.02595967
08:02:12|0.02595967
08:02:12|0.02595967
08:02:13|0.02595967
08:02:15|0.02595967
08:02:16|0.02595967
08:02:17|0.02595967
08:02:18|0.02595967
08:02:19|0.02595967
08:02:20|0.02596
08:02:21|0.02596
08:02:22|0.02596
08:02:23|0.02596001
08:02:24|0.02596001
08:02:25|0.02596001
08:02:26|0.02598
08:02:27|0.02598383
08:02:28|0.02598383
08:02:29|0.02598383
08:02:30|0.0260045
08:02:31|0.0260045
08:02:32|0.0260045
08:02:33|0.0260045
08:02:34|0.02599421
08:02:35|0.02598127
08:02:36|0.02598127
08:02:37|0.02598127
08:02:38|0.02598127
08:02:40|0.02598127
08:02:42|0.02598127
08:02:42|0.02598127
08:02:43|0.02598127
08:02:45|0.02598127
08:02:45|0.02598167
08:02:47|0.02598167
08:02:48|0.02598167
08:02:49|0.02598167
08:02:50|0.02598167
08:02:51|0.02598167
08:02:52|0.02598167
08:02:53|0.02598167
08:02:54|0.02598167
08:02:55|0.02598167
08:02:56|0.02598167
08:02:57|0.02598167
08:02:58|0.02598167
08:02:59|0.02600338
08:03:00|0.02600338
08:03:01|0.02600338
08:03:02|0.02600338
08:03:03|0.02603961
08:03:04|0.02603961
08:03:05|0.02603961
08:03:06|0.02603961
08:03:08|0.02607323
08:03:09|0.02607915
08:03:10|0.02607915
08:03:11|0.02607915
08:03:12|0.02607915
08:03:14|0.02607915
08:03:14|0.02607915
08:03:15|0.02607915
08:03:16|0.0260809
08:03:17|0.0260809
08:03:18|0.0260809
08:03:19|0.0260809
08:03:20|0.02608683
08:03:21|0.02606892
08:03:22|0.02606892
08:03:24|0.02606892
08:03:24|0.02606892
08:03:26|0.02606892
08:03:26|0.0260632
08:03:27|0.0260632
08:03:29|0.0260632
08:03:30|0.0260632
08:03:31|0.0260632
08:03:32|0.0260632
08:03:33|0.0260632
08:03:34|0.0260632
08:03:35|0.0260632
08:03:36|0.0260632
08:03:38|0.0260632
08:03:38|0.0260632
08:03:39|0.0260255
08:03:41|0.0260255
08:03:43|0.0260255
08:03:44|0.0260255
08:03:45|0.02599767
08:03:45|0.02599767
08:03:46|0.02599767
08:03:48|0.02599767
08:03:49|0.02599767
08:03:50|0.02599767
08:03:50|0.02599767
08:03:51|0.02599767
08:03:53|0.02599767
08:03:54|0.02599767
08:03:55|0.02599767
08:03:56|0.02599767
08:03:57|0.02599767
08:03:58|0.02599767
08:03:59|0.02599767
08:04:00|0.02599767
08:04:01|0.0259847
08:04:02|0.0259847
08:04:03|0.0259847
08:04:04|0.02598602
08:04:05|0.02598602
08:04:07|0.02598602
08:04:07|0.02598602
08:04:09|0.02598602
08:04:09|0.02598602
08:04:11|0.02598602
08:04:11|0.02598602
08:04:13|0.02598602
08:04:14|0.02598602
08:04:15|0.02598602
08:04:16|0.02598602
08:04:17|0.02598602
08:04:17|0.02598602
08:04:19|0.02598602
08:04:20|0.02598602
08:04:20|0.02598602
08:04:23|0.02598602
08:04:23|0.02598602
08:04:24|0.02598602
08:04:25|0.02598602
08:04:26|0.02598602
08:04:27|0.02598602
08:04:29|0.02598602
08:04:29|0.02598602
08:04:30|0.02598602
08:04:31|0.02597721
08:04:32|0.02596433
08:04:33|0.02595817
08:04:34|0.02595817
08:04:35|0.02595817
08:04:36|0.02595817
08:04:38|0.02595817
08:04:38|0.02594627
08:04:39|0.02594
08:04:41|0.02594144
08:04:42|0.02594144
08:04:43|0.02594144
08:04:45|0.02594144
08:04:45|0.02594144
08:04:47|0.02594144
08:04:48|0.02593251
08:04:49|0.02589999
08:04:50|0.02589999
08:04:51|0.02589999
08:04:52|0.02589999
08:04:53|0.02590581
08:04:54|0.02590581
08:04:55|0.02592157
08:04:57|0.02592157
08:04:58|0.02591958
08:05:00|0.0259143
08:05:00|0.0259143
08:05:01|0.0259143
08:05:02|0.02592142
08:05:03|0.02592142
08:05:05|0.02592142
08:05:05|0.02592142
08:05:06|0.02592142
08:05:07|0.02592142
08:05:08|0.02592142
08:05:10|0.02591968
08:05:10|0.02590917
08:05:11|0.02590917
08:05:12|0.02590917
08:05:14|0.02589999
08:05:14|0.02589999
08:05:15|0.02589999
08:05:16|0.02589999
08:05:17|0.02589999
08:05:18|0.02589999
08:05:19|0.02589999
08:05:20|0.02589999
08:05:21|0.02589999
08:05:22|0.02589999
08:05:23|0.02589999
08:05:25|0.02589999
08:05:26|0.02589999
08:05:27|0.02589141
08:05:28|0.02589141
08:05:30|0.02589141
08:05:30|0.02589141
08:05:31|0.02589141
08:05:33|0.02589141
08:05:33|0.02589141
08:05:34|0.02591146
08:05:35|0.02591146
08:05:36|0.02591146
08:05:37|0.02591146
08:05:38|0.0259453
08:05:39|0.0259453
08:05:40|0.0259453
08:05:41|0.0259453
08:05:43|0.0259453
08:05:44|0.0259453
08:05:45|0.0259453
08:05:45|0.02592663
08:05:47|0.02592663
08:05:48|0.02592663
08:05:49|0.02591371
08:05:50|0.02591371
08:05:51|0.02591371
08:05:52|0.02591371
08:05:53|0.02591371
08:05:55|0.02591371
08:05:55|0.02591371
08:05:57|0.02591371
08:05:57|0.02591371
08:05:58|0.02591371
08:05:59|0.02591371
08:06:01|0.02591371
08:06:01|0.02591371
08:06:02|0.02591371
08:06:04|0.02591371
08:06:05|0.02591371
08:06:06|0.02591371
08:06:07|0.02591371
08:06:08|0.02589569
08:06:09|0.02589569
08:06:10|0.0258957
08:06:11|0.0258957
08:06:12|0.0258957
08:06:13|0.02591371
08:06:14|0.02592433
08:06:15|0.02592433
08:06:16|0.02592433
08:06:17|0.02592433
08:06:18|0.02592433
08:06:19|0.02592433
08:06:20|0.02592433
08:06:21|0.02592433
08:06:22|0.02592433
08:06:23|0.02592433
08:06:24|0.02591635
08:06:25|0.02591634
08:06:26|0.02591634
08:06:27|0.02591634
08:06:28|0.02591634
08:06:29|0.02594817
08:06:30|0.02593514
08:06:31|0.02593514
08:06:32|0.02593514
08:06:33|0.02594177
08:06:34|0.02594177
08:06:35|0.02594177
08:06:36|0.02594817
08:06:37|0.02594817
08:06:38|0.02594817
08:06:39|0.02594817
08:06:40|0.02596337
08:06:41|0.02596337
08:06:42|0.02596337
08:06:43|0.02596337
08:06:44|0.02596337
08:06:45|0.02596337
08:06:46|0.02596337
08:06:47|0.02596337
08:06:49|0.02596337
08:06:50|0.02596337
08:06:50|0.02596337
08:06:52|0.02596337
08:06:52|0.02596337
08:06:54|0.02596337
08:06:55|0.02596337
08:06:55|0.02595526
08:06:56|0.02595526
08:06:57|0.02595526
08:06:58|0.02593868
08:07:00|0.02593868
08:07:00|0.02593868
08:07:01|0.02593868
08:07:02|0.0259534
08:07:03|0.0259534
08:07:04|0.0259534
08:07:05|0.0259534
08:07:06|0.0259534
08:07:07|0.0259534
08:07:08|0.0259534
08:07:10|0.02598998
08:07:11|0.02598998
08:07:11|0.02598998
08:07:12|0.02598998
08:07:14|0.02598998
08:07:15|0.02598998
08:07:16|0.02598998
08:07:17|0.0259941
08:07:18|0.0259941
08:07:19|0.0259941
08:07:20|0.02601461
08:07:21|0.02601461
08:07:22|0.02601461
08:07:23|0.02601461
08:07:24|0.02601461
08:07:26|0.02601461
08:07:26|0.02601461
08:07:28|0.02601461
08:07:28|0.02601461
08:07:29|0.02601461
08:07:31|0.0260495
08:07:31|0.02602986
08:07:32|0.02602986
08:07:33|0.02602986
08:07:34|0.02600949
08:07:35|0.02600949
08:07:36|0.02600949
08:07:37|0.02600949
08:07:39|0.02600949
08:07:39|0.02600949
08:07:41|0.02600949
08:07:41|0.02600949
08:07:42|0.02600949
08:07:44|0.02600949
08:07:45|0.02600949
08:07:46|0.02600949
08:07:48|0.02600949
08:07:48|0.02600949
08:07:50|0.02603201
08:07:50|0.02603201
08:07:51|0.02603201
08:07:53|0.02603201
08:07:53|0.02603201
08:07:55|0.02603201
08:07:56|0.02603201
08:07:56|0.02603201
08:07:58|0.02603201
08:07:59|0.02603121
08:08:01|0.02603121
08:08:01|0.02603121
08:08:02|0.02603121
08:08:04|0.02603121
08:08:05|0.02605753
08:08:06|0.02605753
08:08:06|0.02605753
08:08:07|0.02605753
08:08:08|0.02605753
08:08:09|0.02605753
08:08:11|0.02605753
08:08:12|0.02605753
08:08:13|0.02605753
08:08:14|0.02605753
08:08:15|0.02605753
08:08:16|0.02602937
08:08:17|0.02602937
08:08:18|0.02602937
08:08:19|0.02602937
08:08:20|0.02602937
08:08:21|0.02602937
08:08:22|0.02602937
08:08:23|0.02605005
08:08:25|0.02605005
08:08:26|0.02605005
08:08:26|0.02605005
08:08:27|0.02605005
08:08:28|0.02605005
08:08:29|0.02605005
08:08:30|0.02605005
08:08:32|0.02605005
08:08:32|0.02605014
08:08:34|0.02605014
08:08:35|0.02605014
08:08:35|0.02605014
08:08:36|0.02605014
08:08:37|0.02603967
08:08:39|0.02603967
08:08:40|0.02603967
08:08:41|0.02603323
08:08:42|0.02603323
08:08:43|0.02603323
08:08:45|0.02603323
08:08:46|0.02603323
08:08:48|0.02603323
08:08:49|0.02603323
08:08:50|0.02603323
08:08:51|0.02603323
08:08:51|0.02603323
08:08:52|0.02603323
08:08:53|0.02603323
08:08:54|0.02603323
08:08:56|0.02603323
08:08:56|0.02603323
08:08:58|0.02603323
08:08:59|0.02603323
08:09:00|0.02603323
08:09:01|0.02603323
08:09:02|0.02603323
08:09:03|0.02603323
08:09:04|0.02603323
08:09:05|0.02603323
08:09:06|0.02603323
08:09:07|0.02603323
08:09:08|0.02603323
08:09:09|0.02603323
08:09:10|0.02603323
08:09:11|0.02603323
08:09:12|0.02603323
08:09:13|0.02603323
08:09:14|0.02603323
08:09:15|0.02603323
08:09:16|0.02603323
08:09:17|0.02603323
08:09:18|0.02603323
08:09:19|0.02603323
08:09:20|0.02607224
08:09:21|0.02607224
08:09:22|0.02607224
08:09:23|0.02607224
08:09:24|0.02607224
08:09:25|0.02607123
08:09:26|0.02607123
08:09:27|0.02607123
08:09:28|0.02607123
08:09:29|0.02607123
08:09:30|0.02607123
08:09:31|0.02607123
08:09:32|0.02607123
08:09:33|0.02607123
08:09:34|0.02607123
08:09:35|0.02607123
08:09:36|0.02607123
08:09:37|0.02607123
08:09:38|0.02607123
08:09:39|0.02607123
08:09:40|0.02605414
08:09:41|0.02604131
08:09:42|0.02604131
08:09:43|0.02604131
08:09:44|0.02604131
08:09:45|0.02604131
08:09:46|0.02604131
08:09:47|0.02604131
08:09:48|0.02604131
08:09:49|0.02604131
08:09:50|0.02604131
08:09:51|0.02604131
08:09:52|0.02604131
08:09:54|0.02604131
08:09:54|0.02604131
08:09:55|0.02604131
08:09:57|0.02604131
08:09:57|0.02604131
08:09:58|0.02604485
08:09:59|0.02604485
08:10:01|0.02604485
08:10:01|0.02604485
08:10:03|0.02604551
08:10:04|0.02604551
08:10:05|0.02604551
08:10:06|0.02604556
08:10:07|0.02604556
08:10:08|0.02604556
08:10:09|0.02604556
08:10:10|0.02604556
08:10:11|0.02604556
08:10:12|0.02603869
08:10:13|0.02603869
08:10:14|0.02603869
08:10:15|0.02606607
08:10:16|0.02606607
08:10:17|0.02606607
08:10:18|0.02606607
08:10:19|0.02606607
08:10:20|0.02606607
08:10:21|0.02606607
08:10:22|0.02606607
08:10:23|0.02606607
08:10:24|0.02606607
08:10:25|0.02606607
08:10:26|0.02606607
08:10:27|0.02606607
08:10:28|0.02606607
08:10:29|0.02606607
08:10:30|0.02606607
08:10:31|0.02606607
08:10:32|0.02604362
08:10:33|0.02604362
08:10:34|0.02604362
08:10:35|0.02604362
08:10:36|0.02604362
08:10:37|0.02604362
08:10:38|0.02604928
08:10:39|0.02604928
08:10:40|0.02604928
08:10:41|0.02604928
08:10:42|0.02604928
08:10:43|0.02604928
08:10:45|0.02603594
08:10:45|0.02602848
08:10:46|0.02602848
08:10:47|0.02602848
08:10:48|0.02602848
08:10:49|0.02602848
08:10:51|0.02604692
08:10:52|0.02604692
08:10:53|0.02604692
08:10:54|0.02603596
08:10:55|0.02603596
08:10:56|0.02603596
08:10:57|0.02603596
08:10:58|0.02603596
08:10:59|0.02603596
08:11:00|0.02605034
08:11:01|0.02605034
08:11:03|0.02605034
08:11:04|0.02607358
08:11:05|0.02607358
08:11:05|0.02607358
08:11:06|0.0260739
08:11:07|0.0260739
08:11:08|0.0260739
08:11:10|0.0260739
08:11:10|0.02607654
08:11:12|0.02607653
08:11:13|0.02607653
08:11:21|0.02607653
08:11:21|0.02610547
08:11:22|0.02610546
08:11:23|0.02610546
08:11:24|0.02610548
08:11:25|0.02610548
08:11:27|0.02610548
08:11:28|0.02610548
08:11:29|0.02610135
08:11:30|0.02610257
08:11:30|0.02611323
08:11:32|0.02611323
08:11:32|0.02611323
08:11:34|0.02611574
08:11:35|0.02610392
08:11:36|0.02610392
08:11:37|0.02610435
08:11:37|0.02610431
08:11:39|0.02610431
08:11:39|0.02611589
08:11:41|0.0261262
08:11:43|0.0261262
08:11:43|0.02612184
08:11:44|0.02612184
08:11:46|0.02613993
08:11:46|0.02613993
08:11:47|0.02613993
08:11:48|0.02615
08:11:50|0.02613803
08:11:51|0.02613803
08:11:52|0.02613805
08:11:53|0.02616
08:11:54|0.02616
08:11:55|0.02614766
08:11:56|0.02616002
08:11:57|0.02616002
08:11:58|0.02616002
08:11:59|0.02616002
08:12:00|0.02616002
08:12:01|0.02616002
08:12:02|0.02616002
08:12:03|0.02616002
08:12:04|0.02615035
08:12:05|0.02614415
08:12:06|0.0261319
08:12:07|0.0261319
08:12:08|0.0261319
08:12:09|0.0261319
08:12:10|0.0261319
08:12:11|0.0261319
08:12:12|0.02609933
08:12:13|0.02609933
08:12:14|0.02609933
08:12:15|0.02611039
08:12:16|0.02611039
08:12:18|0.02611039
08:12:18|0.02611039
08:12:20|0.02611307
08:12:20|0.02611307
08:12:22|0.02609301
08:12:23|0.02609301
08:12:24|0.02609301
08:12:25|0.02609301
08:12:26|0.0260798
08:12:27|0.0260798
08:12:28|0.02609639
08:12:29|0.02608522
08:12:30|0.02608522
08:12:31|0.02608522
08:12:32|0.02608522
08:12:34|0.02608099
08:12:35|0.02608099
08:12:36|0.02608099
08:12:37|0.02609226
08:12:38|0.02609226
08:12:38|0.02609226
08:12:39|0.02609226
08:12:40|0.02609226
08:12:41|0.02609226
08:12:42|0.02609226
08:12:44|0.02609226
08:12:44|0.02609226
08:12:46|0.02609226
08:12:47|0.02609226
08:12:48|0.02609226
08:12:49|0.02609226
08:12:49|0.02609226
08:12:51|0.02608004
08:12:52|0.02608004
08:12:52|0.02608004
08:12:53|0.02608004
08:12:55|0.02608004
08:12:56|0.02608004
08:12:57|0.02608004
08:12:58|0.02608004
08:12:59|0.02608004
08:13:00|0.02608004
08:13:01|0.02608004
08:13:02|0.02606963
08:13:03|0.02606963
08:13:04|0.02607116
08:13:05|0.02607116
08:13:06|0.02605931
08:13:07|0.02605931
08:13:08|0.02605931
08:13:09|0.02605414
08:13:10|0.02605414
08:13:11|0.02605414
08:13:12|0.02605931
08:13:13|0.02605931
08:13:14|0.02604621
08:13:15|0.02603842
08:13:16|0.026045
08:13:17|0.0260608
08:13:18|0.0260608
08:13:19|0.0260608
08:13:21|0.0260608
08:13:21|0.0260608
08:13:22|0.0260608
08:13:24|0.0260608
08:13:24|0.0260608
08:13:25|0.0260608
08:13:27|0.0260608
08:13:27|0.0260608
08:13:29|0.0260608
08:13:30|0.02604826
08:13:31|0.02604826
08:13:32|0.02604826
08:13:33|0.02604826
08:13:33|0.02604826
08:13:34|0.02604826
08:13:36|0.02604826
08:13:36|0.02604826
08:13:37|0.02604826
08:13:40|0.0260145
08:13:40|0.0260145
08:13:41|0.0260145
08:13:42|0.02602677
08:13:43|0.02602677
08:13:44|0.02602677
08:13:46|0.02602677
08:13:46|0.02602677
08:13:47|0.02601087
08:13:48|0.02601087
08:13:50|0.02601087
08:13:50|0.02601087
08:13:52|0.02601087
08:13:53|0.02599666
08:13:53|0.02599666
08:13:55|0.02599666
08:13:55|0.02599666
08:13:57|0.0259917
08:13:57|0.0259917
08:13:59|0.0259917
08:14:00|0.0259917
08:14:00|0.02601359
08:14:02|0.02601352
08:14:03|0.02601352
08:14:04|0.02601352
08:14:05|0.02601352
08:14:06|0.02601352
08:14:07|0.02601352
08:14:08|0.02601352
08:14:10|0.02599509
08:14:10|0.02599509
08:14:11|0.02599509
08:14:13|0.02599509
08:14:13|0.02599509
08:14:14|0.02599509
08:14:15|0.02599509
08:14:17|0.02599509
08:14:17|0.02599509
08:14:19|0.02602666
08:14:19|0.02602666
08:14:20|0.02602666
08:14:22|0.02601248
08:14:23|0.02601248
08:14:24|0.02601248
08:14:25|0.02601248
08:14:26|0.02603
08:14:27|0.02603
08:14:28|0.02604511
08:14:29|0.02604511
08:14:30|0.02604511
08:14:31|0.02601241
08:14:32|0.02604248
08:14:33|0.02604248
08:14:34|0.02604248
08:14:35|0.02605888
08:14:36|0.02605888
08:14:37|0.02605888
08:14:38|0.02605888
08:14:39|0.02605888
08:14:40|0.02605888
08:14:41|0.02605888
08:14:42|0.02605888
08:14:43|0.02605888
08:14:44|0.02605888
08:14:45|0.02605888
08:14:46|0.02605888
08:14:47|0.02605888
08:14:48|0.02605888
08:14:49|0.02605888
08:14:50|0.02605888
08:14:52|0.02605888
08:14:53|0.02605888
08:14:54|0.02605888
08:14:55|0.02605888
08:14:56|0.02605888
08:14:57|0.02605888
08:14:59|0.02605888
08:14:59|0.02605888
08:15:00|0.02605888
08:15:01|0.02605888
08:15:03|0.02605888
08:15:03|0.02607816
08:15:05|0.02607816
08:15:05|0.02607816
08:15:07|0.02607816
08:15:08|0.02607816
08:15:09|0.02606473
08:15:10|0.02606473
08:15:11|0.02606473
08:15:12|0.02608362
08:15:13|0.02608362
08:15:14|0.02606569
08:15:16|0.02606569
08:15:17|0.02606569
08:15:18|0.02606473
08:15:19|0.02606473
08:15:20|0.02603967
08:15:21|0.02603967
08:15:22|0.02603967
08:15:23|0.02603967
08:15:24|0.02603967
08:15:25|0.02603967
08:15:26|0.02603967
08:15:27|0.02603967
08:15:28|0.02603967
08:15:29|0.02603967
08:15:30|0.02603967
08:15:31|0.02603967
08:15:32|0.02603967
08:15:33|0.02603967
08:15:34|0.02603967
08:15:35|0.02603967
08:15:36|0.02603967
08:15:37|0.02601565
08:15:38|0.02601565
08:15:39|0.02601565
08:15:40|0.02601565
08:15:41|0.02601581
08:15:42|0.02601581
08:15:43|0.02601581
08:15:44|0.02601581
08:15:45|0.02601581
08:15:46|0.02601581
08:15:47|0.02601581
08:15:48|0.02601581
08:15:49|0.02601581
08:15:50|0.02601581
08:15:51|0.02599509
08:15:52|0.02599509
08:15:53|0.02599509
08:15:54|0.02599005
08:15:55|0.02599005
08:15:56|0.02599005
08:15:58|0.02599005
08:15:59|0.02599005
08:15:59|0.02599005
08:16:01|0.02599078
08:16:02|0.02599078
08:16:03|0.02599188
08:16:03|0.02599188
08:16:04|0.02599188
08:16:06|0.02599188
08:16:07|0.02599188
08:16:08|0.02599188
08:16:09|0.02599188
08:16:10|0.02599188
08:16:11|0.0259827
08:16:12|0.0259827
08:16:13|0.0259778
08:16:14|0.02597411
08:16:15|0.02597411
08:16:16|0.02597411
08:16:17|0.02595332
08:16:18|0.02595332
08:16:19|0.02595332
08:16:20|0.02595332
08:16:21|0.02595332
08:16:22|0.02595332
08:16:23|0.02595332
08:16:24|0.02595332
08:16:25|0.02598736
08:16:26|0.02598078
08:16:27|0.02598728
08:16:28|0.02599666
08:16:29|0.02599666
08:16:30|0.02599666
08:16:31|0.02599666
08:16:32|0.02599666
08:16:33|0.02599422
08:16:34|0.02599422
08:16:35|0.02599422
08:16:36|0.02599422
08:16:37|0.02599422
08:16:38|0.02599422
08:16:39|0.02599422
08:16:40|0.02599422
08:16:41|0.02599422
08:16:42|0.02599422
08:16:43|0.02599422
08:16:44|0.02597602
08:16:45|0.02597602
08:16:46|0.02597602
08:16:47|0.02597602
08:16:48|0.02597602
08:16:49|0.02600319
08:16:50|0.02600841
08:16:51|0.02600841
08:16:52|0.02600841
08:16:53|0.02600841
08:16:55|0.02600841
08:16:55|0.02600841
08:16:57|0.0260058
08:16:57|0.0260058
08:16:59|0.0260058
08:17:00|0.0260058
08:17:00|0.0260058
08:17:01|0.0260058
08:17:03|0.0260058
08:17:03|0.0260058
08:17:05|0.0260058
08:17:06|0.0260058
08:17:06|0.0260058
08:17:08|0.0260058
08:17:09|0.0260058
08:17:10|0.026
08:17:11|0.026
08:17:12|0.026
08:17:13|0.02602847
08:17:14|0.02602985
08:17:15|0.02602985
08:17:16|0.02603909
08:17:17|0.02603909
08:17:18|0.02603909
08:17:19|0.02605559
08:17:20|0.02605559
08:17:21|0.02605559
08:17:23|0.02605559
08:17:24|0.02605559
08:17:24|0.02605559
08:17:25|0.02606439
08:17:27|0.02606439
08:17:28|0.02606439
08:17:29|0.02606439
08:17:29|0.02606439
08:17:31|0.02606439
08:17:32|0.02606439
08:17:32|0.02606439
08:17:34|0.02606439
08:17:35|0.02606439
08:17:36|0.02606439
08:17:37|0.02606439
08:17:38|0.02606439
08:17:39|0.02606439
08:17:40|0.02606439
08:17:41|0.02606439
08:17:42|0.02606439
08:17:43|0.02606439
08:17:44|0.02606439
08:17:45|0.02606439
08:17:46|0.02606439
08:17:47|0.02606439
08:17:48|0.02606439
08:17:49|0.02606439
08:17:50|0.02606923
08:17:51|0.02606923
08:17:52|0.02606923
08:17:53|0.02606923
08:17:54|0.02606592
08:17:55|0.02606592
08:17:57|0.02606592
08:17:58|0.02606592
08:17:59|0.02605423
08:18:01|0.02605423
08:18:01|0.02605423
08:18:03|0.02605423
08:18:05|0.02605423
08:18:05|0.0260438
08:18:07|0.0260438
08:18:08|0.0260438
08:18:09|0.0260438
08:18:09|0.02603063
08:18:11|0.02602022
08:18:12|0.02602022
08:18:13|0.02602022
08:18:14|0.02602022
08:18:15|0.02602022
08:18:16|0.0260422
08:18:17|0.02604235
08:18:19|0.02605834
08:18:19|0.02605834
08:18:20|0.02605834
08:18:22|0.02604081
08:18:22|0.02604081
08:18:23|0.02604081
08:18:24|0.02604081
08:18:25|0.02604081
08:18:26|0.02604081
08:18:28|0.02604081
08:18:29|0.02599629
08:18:30|0.02599629
08:18:31|0.02599629
08:18:32|0.02601912
08:18:33|0.02601912
08:18:34|0.02601912
08:18:35|0.02601912
08:18:36|0.02601912
08:18:37|0.02601912
08:18:38|0.02601912
08:18:39|0.02601912
08:18:40|0.02601912
08:18:41|0.02601912
08:18:42|0.02601912
08:18:43|0.02601912
08:18:44|0.02601912
08:18:45|0.02601912
08:18:46|0.02601912
08:18:47|0.02601912
08:18:48|0.02601912
08:18:49|0.02601912
08:18:50|0.02601912
08:18:51|0.02601912
08:18:52|0.02601912
08:18:53|0.02601912
08:18:54|0.02601912
08:18:55|0.02601912
08:18:56|0.02601912
08:18:57|0.02602024
08:18:58|0.02602024
08:18:59|0.02602024
08:19:00|0.02602024
08:19:01|0.02602024
08:19:03|0.02602024
08:19:03|0.0260102
08:19:05|0.0260102
08:19:05|0.0260102
08:19:07|0.0260102
08:19:08|0.0260102
08:19:09|0.0260102
08:19:09|0.0260102
08:19:10|0.0260102
08:19:12|0.0260102
08:19:12|0.0260102
08:19:14|0.02601007
08:19:14|0.02602984
08:19:15|0.02602984
08:19:17|0.02602984
08:19:18|0.02602984
08:19:18|0.02602984
08:19:19|0.02603157
08:19:21|0.02603157
08:19:22|0.02603157
08:19:23|0.02603157
08:19:23|0.02603157
08:19:26|0.02604301
08:19:26|0.02604301
08:19:27|0.02602559
08:19:28|0.02602559
08:19:29|0.02602559
08:19:30|0.02602559
08:19:31|0.02602559
08:19:32|0.02602559
08:19:34|0.02602559
08:19:34|0.02602559
08:19:35|0.02602559
08:19:36|0.02603953
08:19:37|0.02603953
08:19:39|0.02603953
08:19:39|0.02603953
08:19:41|0.02602559
08:19:41|0.02603157
08:19:42|0.02603157
08:19:43|0.02603157
08:19:45|0.02604213
08:19:45|0.02604213
08:19:46|0.02604213
08:19:48|0.02604213
08:19:49|0.02604213
08:19:50|0.02604213
08:19:51|0.02604213
08:19:52|0.02604213
08:19:52|0.02604213
08:19:53|0.02604213
08:19:55|0.02604213
08:19:55|0.02604213
08:19:57|0.02604213
08:19:59|0.02604213
08:20:00|0.02604213
08:20:01|0.02604213
08:20:02|0.02604213
08:20:02|0.02604213
08:20:04|0.02604213
08:20:05|0.02604213
08:20:06|0.02602675
08:20:07|0.02602675
08:20:08|0.02602675
08:20:09|0.02602675
08:20:10|0.02602308
08:20:11|0.02602308
08:20:12|0.02602308
08:20:13|0.02601503
08:20:14|0.02601503
08:20:15|0.02601503
08:20:16|0.02601503
08:20:17|0.02601503
08:20:18|0.02601503
08:20:19|0.0260003
08:20:20|0.0260003
08:20:22|0.0260003
08:20:22|0.0260003
08:20:23|0.0260003
08:20:25|0.0260003
08:20:25|0.0260003
08:20:27|0.0260003
08:20:28|0.02603987
08:20:29|0.02604164
08:20:30|0.02604164
08:20:31|0.02604164
08:20:32|0.02602363
08:20:33|0.02602363
08:20:34|0.026052
08:20:35|0.026052
08:20:36|0.026052
08:20:37|0.026052
08:20:38|0.026052
08:20:39|0.026052
08:20:40|0.02604372
08:20:41|0.02604372
08:20:42|0.02604372
08:20:43|0.02604372
08:20:44|0.02604372
08:20:45|0.02604372
08:20:46|0.02604372
08:20:47|0.02604372
08:20:48|0.02604372
08:20:49|0.02605171
08:20:50|0.02605171
08:20:51|0.02605171
08:20:52|0.02605171
08:20:53|0.02605171
08:20:54|0.02605171
08:20:55|0.02604164
08:20:56|0.02604164
08:20:57|0.02604164
08:20:59|0.02604164
08:21:00|0.02604164
08:21:01|0.02604164
08:21:02|0.02604164
08:21:03|0.02603513
08:21:04|0.02603513
08:21:05|0.02603513
08:21:06|0.02603513
08:21:07|0.02603513
08:21:08|0.02603513
08:21:09|0.0260451
08:21:10|0.0260451
08:21:11|0.0260451
08:21:12|0.0260451
08:21:14|0.0260451
08:21:15|0.02605019
08:21:15|0.02605019
08:21:16|0.02605019
08:21:18|0.02605744
08:21:18|0.02605744
08:21:19|0.02605744
08:21:20|0.02605744
08:21:21|0.02604361
08:21:22|0.02604361
08:21:23|0.02603515
08:21:25|0.02603515
08:21:25|0.02603515
08:21:26|0.02603515
08:21:27|0.02603515
08:21:29|0.02604194
08:21:29|0.02604194
08:21:30|0.02604194
08:21:31|0.02604194
08:21:33|0.02604194
08:21:34|0.02601571
08:21:34|0.02601565
08:21:35|0.02601565
08:21:36|0.02599667
08:21:38|0.02599667
08:21:39|0.02599667
08:21:40|0.02599667
08:21:40|0.02599667
08:21:42|0.02599667
08:21:42|0.02599667
08:21:43|0.02599667
08:21:44|0.02600235
08:21:46|0.02600235
08:21:46|0.02600235
08:21:47|0.02600235
08:21:49|0.02600235
08:21:55|0.02600235
08:21:57|0.02600235
08:21:57|0.02601017
08:21:59|0.02602001
08:22:00|0.02602001
08:22:02|0.02602001
08:22:03|0.02602001
08:22:04|0.02602001
08:22:05|0.02604131
08:22:06|0.02604795
08:22:07|0.02604795
08:22:08|0.02604795
08:22:09|0.02604795
08:22:10|0.02604795
08:22:11|0.02604795
08:22:12|0.02604795
08:22:13|0.02604795
08:22:14|0.02604795
08:22:15|0.02604795
08:22:16|0.02604795
08:22:18|0.02604795
08:22:19|0.02604795
08:22:19|0.02604795
08:22:21|0.02604795
08:22:22|0.02604795
08:22:23|0.02604795
08:22:24|0.02604795
08:22:25|0.02604795
08:22:26|0.02604795
08:22:27|0.02604363
08:22:28|0.02604363
08:22:29|0.02604363
08:22:30|0.02604363
08:22:31|0.02604363
08:22:32|0.02604363
08:22:33|0.02604363
08:22:34|0.02604363
08:22:35|0.02604363
08:22:36|0.02604363
08:22:37|0.02604363
08:22:38|0.02604363
08:22:40|0.02604363
08:22:40|0.02604363
08:22:42|0.02603883
08:22:42|0.02603883
08:22:44|0.02603883
08:22:45|0.02603883
08:22:46|0.02603883
08:22:47|0.02603883
08:22:48|0.02604914
08:22:49|0.02606696
08:22:50|0.02607257
08:22:51|0.02607257
08:22:52|0.02607257
08:22:53|0.02606674
08:22:54|0.02606674
08:22:55|0.02606674
08:22:56|0.02606674
08:22:57|0.02606674
08:22:58|0.02606674
08:22:59|0.02606674
08:23:01|0.02606674
08:23:01|0.02606674
08:23:02|0.02606674
08:23:04|0.02606443
08:23:05|0.02606443
08:23:06|0.02606443
08:23:07|0.02606443
08:23:08|0.02606443
08:23:09|0.02606443
08:23:10|0.02606443
08:23:11|0.02605818
08:23:12|0.02605818
08:23:13|0.02604613
08:23:14|0.02604131
08:23:15|0.02603677
08:23:16|0.02603677
08:23:17|0.02603677
08:23:18|0.02603677
08:23:19|0.02603677
08:23:20|0.02603677
08:23:21|0.02603677
08:23:22|0.02603677
08:23:23|0.02603677
08:23:24|0.02603677
08:23:25|0.02603677
08:23:26|0.02603677
08:23:27|0.02603677
08:23:28|0.02603677
08:23:29|0.02603677
08:23:30|0.02603677
08:23:31|0.02603677
08:23:33|0.02605942
08:23:33|0.02605942
08:23:34|0.02605942
08:23:36|0.02605942
08:23:36|0.02605942
08:23:37|0.02606995
08:23:38|0.02606995
08:23:39|0.02606995
08:23:40|0.02606995
08:23:41|0.02607187
08:23:42|0.02607187
08:23:43|0.02607187
08:23:45|0.02607187
08:23:45|0.02607187
08:23:46|0.02607187
08:23:48|0.02607187
08:23:49|0.02607187
08:23:50|0.02607187
08:23:51|0.02607187
08:23:51|0.02607187
08:23:53|0.02607187
08:23:54|0.02607187
08:23:54|0.02607187
08:23:55|0.02607187
08:23:57|0.02607187
08:23:58|0.02605398
08:23:58|0.02605398
08:23:59|0.02605398
08:24:01|0.02605398
08:24:02|0.02605398
08:24:03|0.02605398
08:24:05|0.02605398
08:24:06|0.02605398
08:24:07|0.02605398
08:24:08|0.02603515
08:24:10|0.02603515
08:24:10|0.02603515
08:24:12|0.02603515
08:24:13|0.02603515
08:24:13|0.02603515
08:24:15|0.02603515
08:24:15|0.02602316
08:24:17|0.02602316
08:24:19|0.02602316
08:24:19|0.02602316
08:24:20|0.02602316
08:24:21|0.02602316
08:24:22|0.02602316
08:24:23|0.02602316
08:24:25|0.02602316
08:24:26|0.02602316
08:24:26|0.02602316
08:24:27|0.02602316
08:24:28|0.02602316
08:24:29|0.02602316
08:24:30|0.02602316
08:24:31|0.02602316
08:24:32|0.02602316
08:24:33|0.02602316
08:24:34|0.02602316
08:24:35|0.02602316
08:24:36|0.02602316
08:24:37|0.02602316
08:24:38|0.02602316
08:24:39|0.02602057
08:24:40|0.02603515
08:24:42|0.02603515
08:24:42|0.02603515
08:24:43|0.02603515
08:24:44|0.02603515
08:24:45|0.02603515
08:24:47|0.02603515
08:24:48|0.02603515
08:24:49|0.02603515
08:24:50|0.02603515
08:24:51|0.02603515
08:24:53|0.02603515
08:24:53|0.02603515
08:24:54|0.02603515
08:24:56|0.02603515
08:24:56|0.02603515
08:24:58|0.02603515
08:24:58|0.02603321
08:24:59|0.02603321
08:25:01|0.02603321
08:25:03|0.02603321
08:25:04|0.02603321
08:25:04|0.02603321
08:25:06|0.02603321
08:25:07|0.02603321
08:25:07|0.02603321
08:25:08|0.02603321
08:25:10|0.02603321
08:25:10|0.02603321
08:25:11|0.02603321
08:25:12|0.02603321
08:25:14|0.02603321
08:25:14|0.02603321
08:25:15|0.02599934
08:25:16|0.02599934
08:25:17|0.02599934
08:25:18|0.02599934
08:25:19|0.02599429
08:25:20|0.02599429
08:25:22|0.02599429
08:25:22|0.02599429
08:25:23|0.02599429
08:25:24|0.0260069
08:25:25|0.0260069
08:25:26|0.02603514
08:25:27|0.02603514
08:25:29|0.02603514
08:25:29|0.02603514
08:25:30|0.02603514
08:25:31|0.02603514
08:25:32|0.02604136
08:25:33|0.02604136
08:25:34|0.02604136
08:25:35|0.02604136
08:25:36|0.02604136
08:25:38|0.02604136
08:25:39|0.02604136
08:25:39|0.02604136
08:25:40|0.02603609
08:25:41|0.02603609
08:25:43|0.02603609
08:25:44|0.02603609
08:25:45|0.02603609
08:25:46|0.02605636
08:25:47|0.02605636
08:25:48|0.02603966
08:25:49|0.02603966
08:25:50|0.02603966
08:25:51|0.02603966
08:25:52|0.02603966
08:25:53|0.02603966
08:25:54|0.02603966
08:25:55|0.02603966
08:25:56|0.02603966
08:25:57|0.02603966
08:25:58|0.02603966
08:25:59|0.02603966
08:26:00|0.02603966
08:26:01|0.02603966
08:26:02|0.02603966
08:26:03|0.02603966
08:26:04|0.02603966
08:26:05|0.02603966
08:26:06|0.02601566
08:26:07|0.02601566
08:26:08|0.02601566
08:26:10|0.02601566
08:26:11|0.02601566
08:26:12|0.02601566
08:26:12|0.02601566
08:26:14|0.02601566
08:26:14|0.02601566
08:26:15|0.02601566
08:26:16|0.02601499
08:26:18|0.02601499
08:26:18|0.02604397
08:26:19|0.02604397
08:26:20|0.02604397
08:26:21|0.02604397
08:26:22|0.02604397
08:26:23|0.02604397
08:26:24|0.02604118
08:26:25|0.02604118
08:26:26|0.02604118
08:26:28|0.02604118
08:26:28|0.02604118
08:26:29|0.02604118
08:26:30|0.02604118
08:26:32|0.02604118
08:26:32|0.02604118
08:26:34|0.02604118
08:26:34|0.02604118
08:26:35|0.02604118
08:26:36|0.02604118
08:26:37|0.02604118
08:26:38|0.02602548
08:26:40|0.02602548
08:26:40|0.02602548
08:26:42|0.02602548
08:26:42|0.02602548
08:26:44|0.02602548
08:26:44|0.02602548
08:26:45|0.02602548
08:26:47|0.02602548
08:26:47|0.02602548
08:26:48|0.02602548
08:26:49|0.02602548
08:26:51|0.02602548
08:26:51|0.02602548
08:26:52|0.02602306
08:26:53|0.02602306
08:26:54|0.02602306
08:26:56|0.02602306
08:26:57|0.02602306
08:26:58|0.02602306
08:26:58|0.02602306
08:26:59|0.02602306
08:27:00|0.02602306
08:27:02|0.02602306
08:27:02|0.02602306
08:27:04|0.02602306
08:27:05|0.02602306
08:27:07|0.02600996
08:27:08|0.02600996
08:27:09|0.02600996
08:27:10|0.02600035
08:27:10|0.02600035
08:27:11|0.02600035
08:27:13|0.02600035
08:27:14|0.02600035
08:27:14|0.02600035
08:27:16|0.02600035
08:27:16|0.02600035
08:27:18|0.02600035
08:27:19|0.02600035
08:27:20|0.02600035
08:27:21|0.02600035
08:27:23|0.02600035
08:27:24|0.02600035
08:27:24|0.02600035
08:27:26|0.02600035
08:27:28|0.02600035
08:27:28|0.02600035
08:27:29|0.02600035
08:27:31|0.02600035
08:27:31|0.02600035
08:27:33|0.02600035
08:27:34|0.02600035
08:27:34|0.02600035
08:27:36|0.02600035
08:27:37|0.02600035
08:27:37|0.02600035
08:27:38|0.02600035
08:27:39|0.02600035
08:27:41|0.02600035
08:27:43|0.02600035
08:27:44|0.02602255
08:27:45|0.02602255
08:27:45|0.02602255
08:27:47|0.02602255
08:27:48|0.02602255
08:27:49|0.02601299
08:27:50|0.02601299
08:27:51|0.02603331
08:27:52|0.02604131
08:27:52|0.02604131
08:27:53|0.02604131
08:27:54|0.02604131
08:27:55|0.02604131
08:27:57|0.02604131
08:27:58|0.02604131
08:27:59|0.02606719
08:28:00|0.02604613
08:28:01|0.02604613
08:28:02|0.02604396
08:28:03|0.02604396
08:28:04|0.02604396
08:28:06|0.02604396
08:28:06|0.02604396
08:28:08|0.02604396
08:28:09|0.02604648
08:28:09|0.02604648
08:28:10|0.02604648
08:28:12|0.02604648
08:28:12|0.02604648
08:28:14|0.02607257
08:28:14|0.0260798
08:28:16|0.0260798
08:28:16|0.0260798
08:28:18|0.0260798
08:28:19|0.0260798
08:28:20|0.0260798
08:28:21|0.0260798
08:28:22|0.0260798
08:28:23|0.0260798
08:28:25|0.0260798
08:28:26|0.0260798
08:28:26|0.0260798
08:28:28|0.0260798
08:28:29|0.02605396
08:28:30|0.02604612
08:28:31|0.02606169
08:28:32|0.02606465
08:28:33|0.02606465
08:28:34|0.02608646
08:28:35|0.02608646
08:28:36|0.02606967
08:28:37|0.02606967
08:28:38|0.02606967
08:28:39|0.02606967
08:28:40|0.02608882
08:28:42|0.02608882
08:28:42|0.02608882
08:28:43|0.02608882
08:28:44|0.02608882
08:28:45|0.02608142
08:28:47|0.02608142
08:28:47|0.02608142
08:28:48|0.02608142
08:28:50|0.02606551
08:28:51|0.02608932
08:28:51|0.02608932
08:28:52|0.02608932
08:28:53|0.02608932
08:28:54|0.02608932
08:28:55|0.02608932
08:28:56|0.02608932
08:28:57|0.02608882
08:28:59|0.02608882
08:29:00|0.02608882
08:29:00|0.02608882
08:29:01|0.02611213
08:29:02|0.02611213
08:29:03|0.02611213
08:29:05|0.02611213
08:29:06|0.02611213
08:29:08|0.02611213
08:29:08|0.02611213
08:29:10|0.02611213
08:29:10|0.02610897
08:29:11|0.02610898
08:29:13|0.02610898
08:29:14|0.02611019
08:29:15|0.02611019
08:29:16|0.02611019
08:29:16|0.0261102
08:29:17|0.02610207
08:29:19|0.02610207
08:29:20|0.02611015
08:29:21|0.02611015
08:29:21|0.02611015
08:29:23|0.02611015
08:29:24|0.02611015
08:29:25|0.02611015
08:29:27|0.02611015
08:29:28|0.02611015
08:29:28|0.02611015
08:29:29|0.02611015
08:29:30|0.02611015
08:29:31|0.02611015
08:29:32|0.02611015
08:29:33|0.02611015
08:29:34|0.02611015
08:29:35|0.02611015
08:29:36|0.02611015
08:29:38|0.02611015
08:29:39|0.02611015
08:29:40|0.02611015
08:29:41|0.02608108
08:29:42|0.02608108
08:29:43|0.02608108
08:29:44|0.02608108
08:29:45|0.02608108
08:29:46|0.02608108
08:29:47|0.02608108
08:29:47|0.02608108
08:29:49|0.02608108
08:29:50|0.02608108
08:29:51|0.02608108
08:29:52|0.02608108
08:29:53|0.02606559
08:29:54|0.02606559
08:29:55|0.02606559
08:29:56|0.02606559
08:29:57|0.02606559
08:29:58|0.02606559
08:29:59|0.02605948
08:30:00|0.02605948
08:30:01|0.02605948
08:30:02|0.02605948
08:30:03|0.02605948
08:30:04|0.02605948
08:30:05|0.02605429
08:30:06|0.02605429
08:30:08|0.02604401
08:30:09|0.02604401
08:30:11|0.02604401
08:30:12|0.0260617
08:30:12|0.02605655
08:30:13|0.02605655
08:30:15|0.02604371
08:30:16|0.02604371
08:30:17|0.02604371
08:30:18|0.02604371
08:30:19|0.02604371
08:30:20|0.02605055
08:30:21|0.02605055
08:30:22|0.02605055
08:30:23|0.02605055
08:30:25|0.02605055
08:30:25|0.02605055
08:30:27|0.02605055
08:30:27|0.02605055
08:30:28|0.02605055
08:30:29|0.02605055
08:30:30|0.02605055
08:30:31|0.02605055
08:30:32|0.02607529
08:30:34|0.02607529
08:30:35|0.02605426
08:30:35|0.02605292
08:30:37|0.02605292
08:30:38|0.02605292
08:30:39|0.02605292
08:30:40|0.02605292
08:30:41|0.02605292
08:30:42|0.02605292
08:30:43|0.02607032
08:30:44|0.02606042
08:30:45|0.02606042
08:30:46|0.02605055
08:30:47|0.02604131
08:30:48|0.02602984
08:30:49|0.02602232
08:30:50|0.02602232
08:30:51|0.02601479
08:30:52|0.02600203
08:30:53|0.02600203
08:30:54|0.02600203
08:30:55|0.02600203
08:30:56|0.02600203
08:30:57|0.02600203
08:30:58|0.02600498
08:30:59|0.02600498
08:31:00|0.02600283
08:31:01|0.02600283
08:31:02|0.02599937
08:31:03|0.02599937
08:31:05|0.02600283
08:31:05|0.02600283
08:31:06|0.02600283
08:31:08|0.02600283
08:31:10|0.02600283
08:31:10|0.02600283
08:31:11|0.02600283
08:31:13|0.02600283
08:31:13|0.02600283
08:31:14|0.02600283
08:31:15|0.02600283
08:31:17|0.02600283
08:31:18|0.02599935
08:31:19|0.02598118
08:31:20|0.0259803
08:31:21|0.0259803
08:31:22|0.0259803
08:31:23|0.0259803
08:31:24|0.0259803
08:31:25|0.0259803
08:31:27|0.0259803
08:31:28|0.0259803
08:31:28|0.02597227
08:31:29|0.0259698
08:31:30|0.02598068
08:31:32|0.02599715
08:31:32|0.02601565
08:31:34|0.02601565
08:31:34|0.02601565
08:31:35|0.02601565
08:31:36|0.02603315
08:31:38|0.02604397
08:31:39|0.02604397
08:31:40|0.02604953
08:31:40|0.02604953
08:31:41|0.02604953
08:31:42|0.02604953
08:31:43|0.02604953
08:31:44|0.02604953
08:31:45|0.02604953
08:31:46|0.02603812
08:31:47|0.02603812
08:31:49|0.02603812
08:31:50|0.02603812
08:31:50|0.02603812
08:31:51|0.02603812
08:31:52|0.02603812
08:31:54|0.02602567
08:31:54|0.02602567
08:31:56|0.02602567
08:31:56|0.02602567
08:31:58|0.02602567
08:31:59|0.02602567
08:32:00|0.02602567
08:32:00|0.02602567
08:32:02|0.02602567
08:32:02|0.02602567
08:32:04|0.02603054
08:32:04|0.02603054
08:32:06|0.02603054
08:32:07|0.02603054
08:32:08|0.02603054
08:32:10|0.02603054
08:32:11|0.02603054
08:32:12|0.02603054
08:32:13|0.02603054
08:32:14|0.02603054
08:32:15|0.02599433
08:32:17|0.02599045
08:32:18|0.02599045
08:32:18|0.02598069
08:32:20|0.02598069
08:32:20|0.02599458
08:32:21|0.02598638
08:32:23|0.02598638
08:32:23|0.02598638
08:32:25|0.02598638
08:32:25|0.02598638
08:32:26|0.02598638
08:32:28|0.02598638
08:32:29|0.02598638
08:32:29|0.02598638
08:32:30|0.02598638
08:32:32|0.02598638
08:32:32|0.02598638
08:32:33|0.02598638
08:32:35|0.02598638
08:32:36|0.02598638
08:32:37|0.02598638
08:32:38|0.02598638
08:32:39|0.02598638
08:32:40|0.02598638
08:32:41|0.02598638
08:32:42|0.02598638
08:32:43|0.02598638
08:32:44|0.02598638
08:32:45|0.02598638
08:32:47|0.02600713
08:32:48|0.02600713
08:32:48|0.02600184
08:32:49|0.02600184
08:32:51|0.02603512
08:32:52|0.02604798
08:32:52|0.02604798
08:32:53|0.02604798
08:32:55|0.02604798
08:32:56|0.02604798
08:32:57|0.02604798
08:32:58|0.02604798
08:32:58|0.02604798
08:33:00|0.02604798
08:33:00|0.02606704
08:33:02|0.02606704
08:33:02|0.02606704
08:33:04|0.02606704
08:33:05|0.02606704
08:33:05|0.02606698
08:33:06|0.02605816
08:33:08|0.02605816
08:33:08|0.02605816
08:33:11|0.02605816
08:33:11|0.02605816
08:33:13|0.02605816
08:33:13|0.02605816
08:33:14|0.02604683
08:33:15|0.02604683
08:33:17|0.02604683
08:33:17|0.02607133
08:33:18|0.02607133
08:33:19|0.02607133
08:33:21|0.02607133
08:33:22|0.02607133
08:33:23|0.02607133
08:33:24|0.02607133
08:33:25|0.02605657
08:33:26|0.02605657
08:33:27|0.02605657
08:33:28|0.02608919
08:33:29|0.02608919
08:33:30|0.02608919
08:33:31|0.02608919
08:33:32|0.02608697
08:33:33|0.02608697
08:33:34|0.02608697
08:33:36|0.02608697
08:33:37|0.02608697
08:33:38|0.02609792
08:33:38|0.02609792
08:33:40|0.02609792
08:33:40|0.02609792
08:33:42|0.02609792
08:33:42|0.02609792
08:33:44|0.02609792
08:33:44|0.02609792
08:33:45|0.02608882
08:33:47|0.02608882
08:33:48|0.0261048
08:33:48|0.0261048
08:33:50|0.0261048
08:33:50|0.0261048
08:33:52|0.0261048
08:33:53|0.0261048
08:33:54|0.02611069
08:33:55|0.02611069
08:33:56|0.02611069
08:33:57|0.02611069
08:33:58|0.02611069
08:33:59|0.02611157
08:34:00|0.02611157
08:34:01|0.02611157
08:34:02|0.02611157
08:34:03|0.0261
08:34:04|0.0261
08:34:05|0.02608912
08:34:06|0.02608912
08:34:07|0.02609792
08:34:08|0.02609792
08:34:09|0.02610116
08:34:10|0.02611158
08:34:12|0.02611158
08:34:13|0.02609872
08:34:13|0.02609872
08:34:15|0.02609872
08:34:16|0.02609872
08:34:17|0.02609872
08:34:18|0.02610847
08:34:19|0.02610847
08:34:20|0.02610847
08:34:21|0.02610847
08:34:22|0.02610847
08:34:23|0.02610847
08:34:24|0.02610847
08:34:25|0.02610847
08:34:26|0.02610847
08:34:27|0.02610847
08:34:28|0.02610847
08:34:29|0.02610847
08:34:30|0.02610847
08:34:31|0.02610847
08:34:32|0.02610847
08:34:33|0.02610847
08:34:34|0.02610847
08:34:35|0.02610847
08:34:36|0.02610847
08:34:37|0.02610847
08:34:38|0.02610847
08:34:39|0.02610847
08:34:40|0.02610847
08:34:41|0.02610847
08:34:42|0.02610847
08:34:43|0.02610847
08:34:44|0.02610847
08:34:46|0.02610847
08:34:46|0.02610847
08:34:48|0.02610847
08:34:48|0.02610847
08:34:50|0.02610847
08:34:50|0.02610847
08:34:51|0.02610847
08:34:52|0.02610847
08:34:54|0.02610847
08:34:54|0.02610847
08:34:55|0.02610847
08:34:56|0.02610847
08:34:57|0.02610847
08:34:58|0.02607593
08:35:00|0.02607593
08:35:00|0.02606763
08:35:02|0.02606737
08:35:03|0.02606737
08:35:04|0.02606422
08:35:05|0.02605398
08:35:06|0.02605398
08:35:07|0.02605457
08:35:08|0.02605457
08:35:09|0.02605457
08:35:10|0.02605457
08:35:12|0.02605457
08:35:13|0.02605457
08:35:14|0.02605385
08:35:16|0.02605385
08:35:16|0.02605385
08:35:17|0.02602835
08:35:18|0.02602835
08:35:20|0.02602835
08:35:20|0.02602835
08:35:22|0.02602835
08:35:23|0.02603097
08:35:24|0.02603097
08:35:25|0.02603097
08:35:26|0.02603097
08:35:27|0.02603097
08:35:27|0.02603097
08:35:29|0.02603097
08:35:30|0.02603097
08:35:30|0.02603097
08:35:31|0.02602318
08:35:32|0.02602318
08:35:34|0.02602318
08:35:35|0.02602318
08:35:36|0.02602318
08:35:37|0.02602318
08:35:38|0.02602293
08:35:39|0.02602293
08:35:40|0.02602293
08:35:41|0.02602293
08:35:42|0.02602293
08:35:43|0.02602293
08:35:44|0.02602293
08:35:45|0.02602293
08:35:46|0.02600469
08:35:47|0.02600469
08:35:48|0.02600469
08:35:49|0.02600469
08:35:50|0.02600469
08:35:51|0.02600469
08:35:52|0.02600469
08:35:53|0.02600469
08:35:54|0.02600469
08:35:55|0.02600469
08:35:56|0.02600469
08:35:57|0.02600469
08:35:58|0.02598125
08:35:59|0.02599195
08:36:00|0.02599195
08:36:01|0.02599195
08:36:02|0.02597086
08:36:03|0.02597086
08:36:04|0.02597588
08:36:05|0.02597588
08:36:06|0.02597588
08:36:07|0.02597588
08:36:08|0.02597588
08:36:09|0.02597588
08:36:10|0.02597588
08:36:11|0.02596598
08:36:13|0.02596185
08:36:14|0.02594789
08:36:15|0.02594789
08:36:17|0.02595348
08:36:18|0.02595348
08:36:19|0.02595348
08:36:19|0.02595037
08:36:21|0.02594473
08:36:22|0.02594473
08:36:22|0.02594471
08:36:24|0.02594471
08:36:25|0.02594471
08:36:26|0.02594471
08:36:27|0.02594471
08:36:28|0.02594471
08:36:29|0.02594257
08:36:29|0.02594257
08:36:31|0.0259479
08:36:32|0.0259479
08:36:33|0.0259479
08:36:34|0.0259479
08:36:35|0.02593963
08:36:36|0.02593963
08:36:37|0.02593963
08:36:38|0.02593963
08:36:39|0.02593963
08:36:41|0.02593963
08:36:41|0.02593963
08:36:42|0.02593963
08:36:43|0.02593963
08:36:44|0.02593963
08:36:45|0.02593154
08:36:47|0.02592738
08:36:48|0.02592738
08:36:49|0.02592738
08:36:50|0.02592389
08:36:50|0.02592
08:36:52|0.02592
08:36:52|0.02593125
08:36:54|0.02593125
08:36:54|0.02593125
08:36:55|0.02593125
08:36:56|0.02592171
08:36:58|0.02593477
08:36:59|0.02592
08:37:00|0.0259307
08:37:01|0.02595816
08:37:02|0.02595816
08:37:03|0.02595816
08:37:04|0.02595816
08:37:05|0.02595816
08:37:06|0.02594139
08:37:07|0.02594139
08:37:08|0.02594139
08:37:09|0.02594139
08:37:10|0.025971
08:37:11|0.025971
08:37:12|0.02597359
08:37:13|0.02595782
08:37:14|0.02595782
08:37:16|0.02595782
08:37:17|0.02594735
08:37:18|0.02594735
08:37:19|0.02594735
08:37:20|0.02594735
08:37:21|0.02594735
08:37:22|0.02594735
08:37:24|0.02594735
08:37:25|0.02594735
08:37:26|0.02594735
08:37:27|0.02594735
08:37:28|0.02591968
08:37:28|0.02589223
08:37:30|0.02589
08:37:31|0.02589
08:37:32|0.0259071
08:37:34|0.0258941
08:37:35|0.0259047
08:37:36|0.02591273
08:37:36|0.02591397
08:37:37|0.02591397
08:37:38|0.02591397
08:37:39|0.02591397
08:37:40|0.02590309
08:37:41|0.02590309
08:37:42|0.02590309
08:37:44|0.02589501
08:37:45|0.02589501
08:37:46|0.02589501
08:37:47|0.02589412
08:37:48|0.02589412
08:37:49|0.02589412
08:37:50|0.02587194
08:37:51|0.02587194
08:37:53|0.02588007
08:37:54|0.02588446
08:37:54|0.02588795
08:37:55|0.02588795
08:37:56|0.02588795
08:37:57|0.02588795
08:37:58|0.02588795
08:37:59|0.02589247
08:38:01|0.02589247
08:38:01|0.02590608
08:38:02|0.02590608
08:38:04|0.02589546
08:38:04|0.02589546
08:38:05|0.02589546
08:38:06|0.02589546
08:38:07|0.02589231
08:38:09|0.02589231
08:38:10|0.02589231
08:38:11|0.02589231
08:38:12|0.02588754
08:38:13|0.02588754
08:38:14|0.02588754
08:38:16|0.02588231
08:38:17|0.02588231
08:38:18|0.02588231
08:38:19|0.02588231
08:38:20|0.02588231
08:38:21|0.02588231
08:38:22|0.02588242
08:38:23|0.02588242
08:38:24|0.0258824
08:38:25|0.0258824
08:38:26|0.0258824
08:38:28|0.0258824
08:38:29|0.0258824
08:38:30|0.0258824
08:38:30|0.02588232
08:38:31|0.02588232
08:38:33|0.02588232
08:38:34|0.02588232
08:38:34|0.02588999
08:38:36|0.02588999
08:38:37|0.02588999
08:38:38|0.0259
08:38:39|0.0259
08:38:40|0.02588999
08:38:41|0.02588999
08:38:42|0.0258824
08:38:43|0.0258824
08:38:45|0.0258824
08:38:45|0.0258824
08:38:46|0.0258824
08:38:48|0.0258824
08:38:48|0.0258824
08:38:50|0.0258824
08:38:51|0.0258824
08:38:51|0.02588233
08:38:52|0.02588233
08:38:53|0.02588233
08:38:55|0.02588233
08:38:56|0.02587712
08:38:57|0.02587193
08:38:58|0.02586
08:38:59|0.02586
08:39:01|0.02587234
08:39:01|0.02587234
08:39:02|0.02586
08:39:04|0.02585373
08:39:04|0.02585373
08:39:05|0.02585373
08:39:07|0.02585373
08:39:07|0.02585373
08:39:08|0.02585373
08:39:09|0.02585373
08:39:10|0.02585373
08:39:12|0.02587741
08:39:13|0.02585894
08:39:14|0.02585894
08:39:14|0.02585894
08:39:17|0.02585894
08:39:18|0.02585894
08:39:19|0.02585894
08:39:20|0.02585894
08:39:21|0.02585894
08:39:22|0.02587236
08:39:23|0.02587236
08:39:25|0.02587236
08:39:26|0.02587236
08:39:27|0.02587236
08:39:27|0.02587236
08:39:28|0.02587236
08:39:30|0.02585
08:39:30|0.02584717
08:39:32|0.02584717
08:39:32|0.02584717
08:39:33|0.02584717
08:39:34|0.02586797
08:39:36|0.02586797
08:39:36|0.02587236
08:39:38|0.02587236
08:39:38|0.02587227
08:39:39|0.02587227
08:39:40|0.02587227
08:39:41|0.02587227
08:39:43|0.02587227
08:39:43|0.02587227
08:39:44|0.02587227
08:39:45|0.02587227
08:39:47|0.02587227
08:39:48|0.02587724
08:39:49|0.02587724
08:39:50|0.02587724
08:39:51|0.02587724
08:39:52|0.02587724
08:39:53|0.02587724
08:39:54|0.02587724
08:39:55|0.02587724
08:39:56|0.02587724
08:39:57|0.02587724
08:39:58|0.02587724
08:39:59|0.02587724
08:40:00|0.02587724
08:40:01|0.02587724
08:40:02|0.02587724
08:40:03|0.02587676
08:40:04|0.02587676
08:40:05|0.02587676
08:40:06|0.02587676
08:40:07|0.02587676
08:40:08|0.02587676
08:40:09|0.0258644
08:40:10|0.0258644
08:40:11|0.02584625
08:40:12|0.02585664
08:40:13|0.02585664
08:40:14|0.02585664
08:40:15|0.02585664
08:40:17|0.02585664
08:40:18|0.02585664
08:40:19|0.02585113
08:40:20|0.02585112
08:40:21|0.02585112
08:40:22|0.02585112
08:40:24|0.02585112
08:40:25|0.02585893
08:40:26|0.02585893
08:40:27|0.02585893
08:40:28|0.02585893
08:40:29|0.02585893
08:40:30|0.02585893
08:40:31|0.02585893
08:40:32|0.02585893
08:40:33|0.02585893
08:40:34|0.02585893
08:40:35|0.02586406
08:40:36|0.02586169
08:40:37|0.02585112
08:40:38|0.02584
08:40:39|0.02585109
08:40:40|0.02585109
08:40:41|0.02585109
08:40:42|0.02583
08:40:43|0.02583
08:40:44|0.02583
08:40:45|0.02583
08:40:46|0.02583589
08:40:47|0.02583589
08:40:48|0.02580875
08:40:49|0.02580875
08:40:50|0.02580875
08:40:51|0.02580875
08:40:52|0.02580875
08:40:53|0.02580875
08:40:54|0.02580067
08:40:55|0.02580067
08:40:56|0.02580067
08:40:57|0.02580207
08:40:58|0.02580207
08:40:59|0.02580207
08:41:00|0.02580207
08:41:01|0.02580207
08:41:02|0.02580207
08:41:03|0.02580952
08:41:04|0.02580952
08:41:06|0.02579142
08:41:06|0.02579142
08:41:07|0.02579142
08:41:08|0.02577261
08:41:09|0.02580216
08:41:10|0.02579408
08:41:11|0.02579408
08:41:12|0.02579408
08:41:14|0.02579393
08:41:14|0.02579393
08:41:15|0.02576795
08:41:16|0.02576795
08:41:18|0.02576795
08:41:20|0.02576795
08:41:21|0.02576795
08:41:22|0.02576795
08:41:23|0.02576795
08:41:23|0.02578741
08:41:25|0.02578741
08:41:26|0.02578741
08:41:27|0.02578741
08:41:27|0.02578741
08:41:29|0.02578741
08:41:30|0.02578741
08:41:31|0.02578741
08:41:32|0.02578741
08:41:33|0.02578741
08:41:34|0.02579694
08:41:35|0.02579694
08:41:35|0.02579694
08:41:38|0.02579694
08:41:39|0.02580475
08:41:39|0.02580952
08:41:40|0.02580952
08:41:42|0.02579134
08:41:42|0.02579134
08:41:44|0.02579134
08:41:44|0.02579134
08:41:45|0.02579134
08:41:47|0.02579134
08:41:48|0.02579134
08:41:49|0.02579134
08:41:50|0.02579134
08:41:51|0.02579134
08:41:52|0.02579134
08:41:53|0.02579134
08:41:54|0.02579134
08:41:55|0.02577335
08:41:56|0.02577335
08:41:57|0.02577335
08:41:58|0.02577335
08:41:59|0.02577335
08:42:00|0.02577335
08:42:01|0.02577335
08:42:02|0.02577335
08:42:03|0.02577335
08:42:04|0.02577335
08:42:05|0.02580941
08:42:06|0.02580941
08:42:07|0.02581037
08:42:08|0.02581704
08:42:09|0.02582986
08:42:10|0.02582986
08:42:11|0.02581168
08:42:12|0.02581168
08:42:13|0.02581168
08:42:14|0.02581168
08:42:15|0.02579396
08:42:16|0.02579396
08:42:17|0.02579396
08:42:19|0.02579396
08:42:20|0.02579396
08:42:21|0.02578415
08:42:22|0.02578415
08:42:24|0.02578415
08:42:25|0.02578415
08:42:25|0.02579694
08:42:27|0.02579694
08:42:27|0.02579653
08:42:29|0.02579653
08:42:30|0.02579653
08:42:30|0.02579653
08:42:31|0.02579653
08:42:32|0.02580376
08:42:33|0.02580376
08:42:34|0.02581474
08:42:36|0.02580376
08:42:37|0.02580376
08:42:38|0.02580376
08:42:39|0.02580376
08:42:40|0.02580376
08:42:41|0.02580376
08:42:42|0.02580376
08:42:43|0.02580376
08:42:44|0.02580376
08:42:45|0.02579136
08:42:46|0.02579136
08:42:47|0.02579136
08:42:48|0.02579136
08:42:49|0.02579136
08:42:50|0.02580947
08:42:51|0.02581999
08:42:52|0.02581999
08:42:53|0.02581999
08:42:54|0.02581999
08:42:55|0.02581999
08:42:56|0.02581999
08:42:57|0.02581999
08:42:58|0.02580174
08:42:59|0.02580174
08:43:00|0.02580174
08:43:01|0.02580174
08:43:02|0.02581773
08:43:03|0.02581773
08:43:04|0.02581773
08:43:05|0.02581773
08:43:07|0.02581773
08:43:07|0.02581773
08:43:08|0.02581773
08:43:09|0.02580171
08:43:10|0.02581064
08:43:11|0.02581064
08:43:12|0.02581064
08:43:13|0.02581064
08:43:14|0.02581064
08:43:15|0.02581064
08:43:17|0.02578614
08:43:17|0.02578614
08:43:18|0.02578614
08:43:19|0.02578614
08:43:20|0.02578614
08:43:22|0.02578614
08:43:23|0.02581251
08:43:24|0.02581251
08:43:25|0.02581251
08:43:26|0.02581251
08:43:27|0.02581251
08:43:28|0.02581251
08:43:29|0.02581251
08:43:30|0.02581251
08:43:31|0.02581251
08:43:32|0.02581251
08:43:34|0.02581251
08:43:35|0.02581251
08:43:36|0.02581251
08:43:36|0.02581251
08:43:38|0.02581251
08:43:39|0.02581251
08:43:40|0.02580245
08:43:41|0.02577188
08:43:42|0.02578415
08:43:43|0.02578415
08:43:44|0.02577151
08:43:45|0.02577151
08:43:47|0.02577151
08:43:48|0.02577151
08:43:48|0.02577151
08:43:49|0.02577151
08:43:50|0.02577151
08:43:51|0.02577151
08:43:53|0.02577151
08:43:53|0.02577151
08:43:55|0.02577151
08:43:55|0.02577151
08:43:57|0.02577151
08:43:57|0.02577151
08:43:58|0.02577151
08:43:59|0.02577151
08:44:00|0.02577151
08:44:02|0.02578908
08:44:03|0.02579212
08:44:05|0.02579212
08:44:05|0.02580016
08:44:06|0.02579212
08:44:08|0.02579212
08:44:08|0.02579212
08:44:09|0.02579212
08:44:10|0.02579212
08:44:11|0.02579212
08:44:12|0.02579212
08:44:13|0.02579212
08:44:14|0.02579212
08:44:15|0.02579212
08:44:16|0.02579212
08:44:18|0.02579212
08:44:19|0.02579212
08:44:19|0.02579212
08:44:20|0.02579212
08:44:21|0.02579212
08:44:23|0.02579212
08:44:24|0.02579212
08:44:25|0.02579212
08:44:26|0.02579212
08:44:27|0.02579212
08:44:28|0.02579212
08:44:29|0.02579212
08:44:31|0.02579212
08:44:31|0.02579376
08:44:32|0.02579376
08:44:34|0.02579376
08:44:34|0.02580328
08:44:35|0.02580328
08:44:36|0.02580328
08:44:37|0.02580355
08:44:39|0.02580355
08:44:39|0.02580355
08:44:40|0.02580355
08:44:41|0.02580355
08:44:43|0.02580355
08:44:43|0.02580355
08:44:44|0.02580355
08:44:46|0.02580355
08:44:46|0.02580355
08:44:48|0.02580355
08:44:49|0.02580355
08:44:49|0.02580355
08:44:50|0.02580355
08:44:51|0.02580355
08:44:53|0.02580355
08:44:54|0.02580355
08:44:55|0.02580355
08:44:56|0.02580355
08:44:57|0.02579213
08:44:58|0.02579213
08:44:59|0.02579212
08:45:00|0.02579212
08:45:01|0.02577188
08:45:02|0.02577425
08:45:03|0.02577425
08:45:04|0.02578
08:45:05|0.02578
08:45:07|0.02578
08:45:07|0.02578
08:45:08|0.02578
08:45:10|0.02579102
08:45:10|0.02579102
08:45:11|0.02579102
08:45:13|0.02579102
08:45:13|0.02579102
08:45:14|0.02579102
08:45:15|0.02579102
08:45:16|0.02579102
08:45:17|0.02579102
08:45:18|0.02579102
08:45:19|0.02579102
08:45:21|0.02579102
08:45:22|0.02579102
08:45:23|0.02579102
08:45:25|0.02576733
08:45:26|0.02579053
08:45:27|0.02579053
08:45:28|0.02579057
08:45:30|0.02579057
08:45:30|0.02579057
08:45:32|0.02579057
08:45:33|0.02581704
08:45:34|0.02580376
08:45:35|0.02581533
08:45:36|0.02581533
08:45:37|0.02581533
08:45:38|0.02581533
08:45:39|0.02581533
08:45:40|0.02581533
08:45:41|0.02581533
08:45:42|0.02581533
08:45:43|0.02581533
08:45:44|0.02581533
08:45:46|0.02581533
08:45:46|0.02581533
08:45:47|0.02579826
08:45:48|0.02580821
08:45:49|0.02578015
08:45:50|0.02576238
08:45:52|0.02576238
08:45:52|0.02579392
08:45:54|0.02579392
08:45:55|0.02581702
08:45:56|0.02581702
08:45:57|0.02581702
08:45:58|0.02581702
08:45:59|0.02581702
08:46:01|0.02581702
08:46:01|0.02581702
08:46:02|0.02581702
08:46:04|0.02581702
08:46:05|0.02581702
08:46:06|0.02581702
08:46:07|0.0258427
08:46:08|0.0258427
08:46:09|0.0258427
08:46:10|0.02583324
08:46:11|0.02583324
08:46:12|0.02584606
08:46:13|0.02584606
08:46:14|0.02584788
08:46:15|0.02584788
08:46:16|0.02586655
08:46:17|0.02586655
08:46:18|0.02586655
08:46:19|0.02586655
08:46:20|0.02586655
08:46:21|0.02586655
08:46:23|0.02586655
08:46:23|0.02586655
08:46:25|0.02586655
08:46:27|0.02586655
08:46:28|0.02585339
08:46:28|0.02583759
08:46:29|0.02583759
08:46:30|0.02583759
08:46:31|0.02583759
08:46:33|0.02583759
08:46:33|0.02583759
08:46:35|0.02585148
08:46:36|0.02586179
08:46:36|0.02586179
08:46:37|0.02586179
08:46:39|0.02586179
08:46:40|0.02587367
08:46:41|0.02587367
08:46:41|0.02587367
08:46:42|0.02587367
08:46:43|0.0258695
08:46:44|0.0258695
08:46:45|0.0258695
08:46:46|0.0258695
08:46:48|0.0258695
08:46:48|0.0258695
08:46:50|0.0258695
08:46:51|0.02588118
08:46:52|0.02588735
08:46:52|0.02588735
08:46:54|0.02588735
08:46:55|0.02588735
08:46:55|0.02589013
08:46:57|0.02588369
08:46:57|0.02588368
08:46:58|0.02588368
08:46:59|0.02588368
08:47:01|0.02588368
08:47:01|0.02588368
08:47:03|0.02588368
08:47:03|0.02588368
08:47:04|0.02588368
08:47:06|0.02588368
08:47:07|0.02588368
08:47:07|0.02588368
08:47:09|0.02588368
08:47:09|0.02588368
08:47:11|0.02588119
08:47:12|0.02588119
08:47:12|0.02588119
08:47:13|0.02588119
08:47:14|0.02588119
08:47:16|0.02588119
08:47:17|0.02588118
08:47:18|0.02589542
08:47:18|0.02589542
08:47:19|0.02589542
08:47:20|0.02589542
08:47:22|0.02589542
08:47:23|0.02589542
08:47:25|0.02589542
08:47:25|0.0258812
08:47:27|0.02588122
08:47:28|0.02588122
08:47:29|0.02588122
08:47:31|0.02586302
08:47:32|0.02586302
08:47:33|0.02586302
08:47:34|0.02586302
08:47:35|0.02586302
08:47:36|0.02586302
08:47:36|0.02586302
08:47:38|0.02586302
08:47:39|0.02586302
08:47:39|0.02588737
08:47:40|0.02588737
08:47:42|0.02588737
08:47:43|0.02588737
08:47:45|0.02588737
08:47:45|0.02588737
08:47:47|0.02590424
08:47:47|0.02590666
08:47:48|0.02591968
08:47:50|0.02591719
08:47:50|0.02593791
08:47:51|0.02594789
08:47:53|0.02594313
08:47:54|0.0259623
08:47:55|0.0259623
08:47:56|0.02596232
08:47:57|0.02596232
08:47:58|0.02596232
08:47:59|0.02594817
08:48:00|0.02594817
08:48:01|0.02594817
08:48:02|0.02594817
08:48:03|0.02594817
08:48:04|0.02594817
08:48:06|0.02593595
08:48:06|0.02594918
08:48:07|0.02594146
08:48:08|0.02594146
08:48:09|0.02594655
08:48:10|0.02594655
08:48:11|0.02594655
08:48:12|0.02593158
08:48:13|0.0259495
08:48:14|0.0259495
08:48:15|0.0259495
08:48:16|0.0259495
08:48:17|0.0259495
08:48:18|0.02595467
08:48:19|0.02595467
08:48:21|0.02596102
08:48:22|0.02595847
08:48:22|0.02597473
08:48:23|0.02598047
08:48:24|0.02598047
08:48:26|0.02599594
08:48:26|0.02599666
08:48:28|0.026
08:48:29|0.026
08:48:30|0.026
08:48:31|0.026
08:48:32|0.026
08:48:33|0.026
08:48:34|0.026
08:48:35|0.026
08:48:36|0.026
08:48:37|0.026
08:48:38|0.02596879
08:48:39|0.02596879
08:48:40|0.02596879
08:48:41|0.02596879
08:48:42|0.02596879
08:48:43|0.02596879
08:48:44|0.02596879
08:48:45|0.02596879
08:48:47|0.02596879
08:48:48|0.02596112
08:48:49|0.02596112
08:48:49|0.02594947
08:48:51|0.02594947
08:48:51|0.02594947
08:48:52|0.02594947
08:48:53|0.02595921
08:48:55|0.02595921
08:48:56|0.02595921
08:48:57|0.02595921
08:48:58|0.02595921
08:48:59|0.02595921
08:49:00|0.02595921
08:49:01|0.02595921
08:49:02|0.02596857
08:49:03|0.02596857
08:49:04|0.02594692
08:49:05|0.02594692
08:49:06|0.02595983
08:49:07|0.02595983
08:49:08|0.02595983
08:49:09|0.02596105
08:49:10|0.02593786
08:49:11|0.02593786
08:49:12|0.02595206
08:49:13|0.02595121
08:49:14|0.02593157
08:49:15|0.02593157
08:49:16|0.02593157
08:49:17|0.02593157
08:49:18|0.02593157
08:49:19|0.02594274
08:49:20|0.02594274
08:49:21|0.02594282
08:49:22|0.02594282
08:49:23|0.02594282
08:49:24|0.02594282
08:49:25|0.02594282
08:49:27|0.02594282
08:49:27|0.02594282
08:49:28|0.02594282
08:49:30|0.02593648
08:49:30|0.02593648
08:49:31|0.02593648
08:49:34|0.02593648
08:49:35|0.02592114
08:49:36|0.02592114
08:49:37|0.02592114
08:49:38|0.02592114
08:49:39|0.02592796
08:49:40|0.02592796
08:49:41|0.02592796
08:49:42|0.02592796
08:49:43|0.02592796
08:49:44|0.02592796
08:49:46|0.02592796
08:49:47|0.02592796
08:49:47|0.02592796
08:49:49|0.02592796
08:49:49|0.02592796
08:49:50|0.02592796
08:49:51|0.02592796
08:49:53|0.02592796
08:49:53|0.02590205
08:49:55|0.02590205
08:49:56|0.02590205
08:49:57|0.02590205
08:49:57|0.02590205
08:49:58|0.02590205
08:50:00|0.02590205
08:50:00|0.02590205
08:50:01|0.02590205
08:50:02|0.02590205
08:50:03|0.02590205
08:50:04|0.02590205
08:50:05|0.02590205
08:50:06|0.02590205
08:50:07|0.02590205
08:50:08|0.02589276
08:50:10|0.02589276
08:50:10|0.02589276
08:50:11|0.02589276
08:50:13|0.02589276
08:50:14|0.02589276
08:50:15|0.02589276
08:50:16|0.02589276
08:50:16|0.02588252
08:50:18|0.02588242
08:50:19|0.02588242
08:50:19|0.02588242
08:50:21|0.02588242
08:50:22|0.02588242
08:50:23|0.02588242
08:50:24|0.02588291
08:50:24|0.02588291
08:50:25|0.02588291
08:50:27|0.02588291
08:50:27|0.02588291
08:50:28|0.02588159
08:50:30|0.02588159
08:50:30|0.02588159
08:50:32|0.02588159
08:50:33|0.02588159
08:50:34|0.02588159
08:50:35|0.02588159
08:50:35|0.02587018
08:50:37|0.02588291
08:50:38|0.02588291
08:50:39|0.02588291
08:50:41|0.02588291
08:50:42|0.02588291
08:50:43|0.02588291
08:50:44|0.02588291
08:50:45|0.02588291
08:50:46|0.02588291
08:50:47|0.02588291
08:50:48|0.02588291
08:50:49|0.02588291
08:50:50|0.02587977
08:50:51|0.02587977
08:50:52|0.02587977
08:50:53|0.02587977
08:50:54|0.02587093
08:50:56|0.02587093
08:50:57|0.02587093
08:50:58|0.02587093
08:50:59|0.02587093
08:50:59|0.02587093
08:51:01|0.02587093
08:51:02|0.02587093
08:51:02|0.02587093
08:51:03|0.02587093
08:51:05|0.02587093
08:51:06|0.02587093
08:51:07|0.02587093
08:51:08|0.02588771
08:51:09|0.02589786
08:51:10|0.02589786
08:51:11|0.02589786
08:51:12|0.02589786
08:51:13|0.02589979
08:51:14|0.02588666
08:51:15|0.02588666
08:51:17|0.02588666
08:51:17|0.02588666
08:51:18|0.02588666
08:51:19|0.02588666
08:51:20|0.02588666
08:51:21|0.02588666
08:51:22|0.02588666
08:51:23|0.02588666
08:51:24|0.02588666
08:51:25|0.02588666
08:51:27|0.02587086
08:51:27|0.02585411
08:51:29|0.02585411
08:51:29|0.02584761
08:51:31|0.02584761
08:51:31|0.02584569
08:51:33|0.02583917
08:51:34|0.02583603
08:51:35|0.02582442
08:51:36|0.02582442
08:51:37|0.02582442
08:51:38|0.02582442
08:51:39|0.02584624
08:51:40|0.02584624
08:51:41|0.02584761
08:51:42|0.02584761
08:51:44|0.02584761
08:51:44|0.02584761
08:51:46|0.02584761
08:51:47|0.02584761
08:51:48|0.02583884
08:51:49|0.02583884
08:51:50|0.02583884
08:51:51|0.02583884
08:51:52|0.02583884
08:51:53|0.02585827
08:51:54|0.02585827
08:51:55|0.02585827
08:51:57|0.02585827
08:51:57|0.02585827
08:51:58|0.02585827
08:52:00|0.02585827
08:52:01|0.02585827
08:52:01|0.02585827
08:52:02|0.02585827
08:52:03|0.02585827
08:52:04|0.02585827
08:52:05|0.02585827
08:52:07|0.02584647
08:52:07|0.02584647
08:52:08|0.02584647
08:52:09|0.02583723
08:52:10|0.02583462
08:52:11|0.02582449
08:52:12|0.02582449
08:52:13|0.02582449
08:52:14|0.025814
08:52:15|0.025814
08:52:16|0.025814
08:52:18|0.02581288
08:52:18|0.025814
08:52:19|0.025814
08:52:20|0.0258331
08:52:21|0.02583265
08:52:22|0.02583265
08:52:23|0.02583265
08:52:24|0.02583265
08:52:25|0.02583265
08:52:26|0.02583265
08:52:27|0.02581939
08:52:32|0.02581921
08:52:33|0.025814
08:52:34|0.025814
08:52:35|0.025814
08:52:36|0.025814
08:52:36|0.025814
08:52:38|0.025814
08:52:39|0.025814
08:52:40|0.025814
08:52:41|0.025814
08:52:42|0.025814
08:52:43|0.02579647
08:52:45|0.02579647
08:52:45|0.02579647
08:52:46|0.02579647
08:52:47|0.02579647
08:52:49|0.02581016
08:52:50|0.02581016
08:52:50|0.02582052
08:52:51|0.02582052
08:52:53|0.02582052
08:52:53|0.02582052
08:52:54|0.02582052
08:52:55|0.02582052
08:52:56|0.02582052
08:52:57|0.02582052
08:52:59|0.02582052
08:53:00|0.02582052
08:53:01|0.02582052
08:53:02|0.02582052
08:53:03|0.02582052
08:53:04|0.02582052
08:53:05|0.02582052
08:53:06|0.02582052
08:53:07|0.02582052
08:53:08|0.02579871
08:53:08|0.02580741
08:53:10|0.02580741
08:53:10|0.02580741
08:53:11|0.02579871
08:53:12|0.02579871
08:53:14|0.02579871
08:53:14|0.02579871
08:53:16|0.02579871
08:53:17|0.02579871
08:53:17|0.02578627
08:53:18|0.02578627
08:53:20|0.02578217
08:53:20|0.02578687
08:53:22|0.02577271
08:53:23|0.02577271
08:53:24|0.02577271
08:53:25|0.02577271
08:53:26|0.02577271
08:53:27|0.02579823
08:53:28|0.0257779
08:53:29|0.0257779
08:53:30|0.0257779
08:53:32|0.0257779
08:53:32|0.0257779
08:53:34|0.0257779
08:53:35|0.0257779
08:53:36|0.0257779
08:53:37|0.0257779
08:53:38|0.0257779
08:53:39|0.0257779
08:53:40|0.0257779
08:53:41|0.0257779
08:53:42|0.0257779
08:53:43|0.0257779
08:53:44|0.0257779
08:53:45|0.0257779
08:53:46|0.0257779
08:53:47|0.02578402
08:53:48|0.02578402
08:53:49|0.02578402
08:53:50|0.02578402
08:53:52|0.02578402
08:53:52|0.02578402
08:53:54|0.02578402
08:53:54|0.0257869
08:53:56|0.0257869
08:53:57|0.0257869
08:53:58|0.02578694
08:53:58|0.02578694
08:54:00|0.02578694
08:54:01|0.02578694
08:54:01|0.02578694
08:54:03|0.02577808
08:54:04|0.02577808
08:54:05|0.02577808
08:54:06|0.02577808
08:54:07|0.02577809
08:54:08|0.02577809
08:54:09|0.02577809
08:54:09|0.02577809
08:54:11|0.02577809
08:54:12|0.02577809
08:54:13|0.02577809
08:54:14|0.02577809
08:54:15|0.02577809
08:54:16|0.02577809
08:54:17|0.02577809
08:54:18|0.02577271
08:54:19|0.02575728
08:54:20|0.02575728
08:54:21|0.02577426
08:54:22|0.02578588
08:54:23|0.02578588
08:54:24|0.02577019
08:54:25|0.02575751
08:54:26|0.02575752
08:54:27|0.02575751
08:54:28|0.02575751
08:54:29|0.02575751
08:54:30|0.02575751
08:54:31|0.02575751
08:54:33|0.02575751
08:54:33|0.02575751
08:54:35|0.02575751
08:54:35|0.02575751
08:54:37|0.02575751
08:54:38|0.02575751
08:54:40|0.02577789
08:54:41|0.02577789
08:54:41|0.02577789
08:54:42|0.02577789
08:54:44|0.0257947
08:54:44|0.0257947
08:54:45|0.0257947
08:54:47|0.0257947
08:54:48|0.0257947
08:54:49|0.02579373
08:54:50|0.02579373
08:54:51|0.02579373
08:54:52|0.02579373
08:54:53|0.02579373
08:54:54|0.02579373
08:54:55|0.02579373
08:54:56|0.02579373
08:54:57|0.02579373
08:54:58|0.02579373
08:54:59|0.02579373
08:55:00|0.02579373
08:55:01|0.02578417
08:55:03|0.02578417
08:55:04|0.02579499
08:55:04|0.02579499
08:55:06|0.02579499
08:55:06|0.02579499
08:55:07|0.0257936
08:55:08|0.0257936
08:55:09|0.0257936
08:55:11|0.0257936
08:55:12|0.02578571
08:55:14|0.02578571
08:55:14|0.02578571
08:55:15|0.02577789
08:55:16|0.02576501
08:55:17|0.02576443
08:55:18|0.0257791
08:55:19|0.0257791
08:55:20|0.0257791
08:55:22|0.02579196
08:55:22|0.02579196
08:55:23|0.02578822
08:55:24|0.02581504
08:55:26|0.02581504
08:55:26|0.02581504
08:55:27|0.02581504
08:55:28|0.02581504
08:55:29|0.0258136
08:55:30|0.0258136
08:55:33|0.02580367
08:55:34|0.02580367
08:55:35|0.02580367
08:55:35|0.02580367
08:55:36|0.02580367
08:55:38|0.02577546
08:55:39|0.02577546
08:55:40|0.02579142
08:55:41|0.02579142
08:55:42|0.02579142
08:55:43|0.02579142
08:55:44|0.02576983
08:55:45|0.02576983
08:55:46|0.02576983
08:55:47|0.02576983
08:55:48|0.02576983
08:55:49|0.02576983
08:55:50|0.02576983
08:55:51|0.02576983
08:55:52|0.02576983
08:55:53|0.02576983
08:55:54|0.0257484
08:55:55|0.0257484
08:55:56|0.0257484
08:55:57|0.0257484
08:55:58|0.0257484
08:55:59|0.0257484
08:56:00|0.02574528
08:56:01|0.02574528
08:56:02|0.02574528
08:56:03|0.02572134
08:56:04|0.02572134
08:56:05|0.02572134
08:56:06|0.02572134
08:56:07|0.02572134
08:56:08|0.02571529
08:56:09|0.02571529
08:56:10|0.02571529
08:56:11|0.02572458
08:56:12|0.02572456
08:56:13|0.02572456
08:56:14|0.02572456
08:56:15|0.02572456
08:56:16|0.02571434
08:56:17|0.02570308
08:56:18|0.02569898
08:56:19|0.02569898
08:56:20|0.02569898
08:56:21|0.02569898
08:56:22|0.02569898
08:56:23|0.02569898
08:56:24|0.02569898
08:56:25|0.02569898
08:56:26|0.02569898
08:56:27|0.02570004
08:56:28|0.02570004
08:56:29|0.02571078
08:56:30|0.02571078
08:56:31|0.02571078
08:56:32|0.02571078
08:56:34|0.02571078
08:56:35|0.02569192
08:56:37|0.02569192
08:56:38|0.02569192
08:56:39|0.02569192
08:56:40|0.02569192
08:56:41|0.02569667
08:56:41|0.02569667
08:56:43|0.02569667
08:56:44|0.02569667
08:56:45|0.02569667
08:56:46|0.02569667
08:56:47|0.02569667
08:56:49|0.02569667
08:56:50|0.02569667
08:56:50|0.02569667
08:56:52|0.02569667
08:56:52|0.02569667
08:56:53|0.02569667
08:56:54|0.02569667
08:56:55|0.02569667
08:56:57|0.02569667
08:56:58|0.0256936
08:56:58|0.0256936
08:56:59|0.0256936
08:57:01|0.0256936
08:57:01|0.0256936
08:57:02|0.02568344
08:57:03|0.02568303
08:57:05|0.02568562
08:57:05|0.02566695
08:57:06|0.02566695
08:57:07|0.02566693
08:57:08|0.02566693
08:57:09|0.02566693
08:57:10|0.02566693
08:57:11|0.02566693
08:57:12|0.02566693
08:57:13|0.02566693
08:57:15|0.02566001
08:57:16|0.02566001
08:57:17|0.02566001
08:57:17|0.02566434
08:57:18|0.02567973
08:57:19|0.02567973
08:57:20|0.02568535
08:57:22|0.02568535
08:57:23|0.02568535
08:57:24|0.02568535
08:57:25|0.02568535
08:57:25|0.02566001
08:57:27|0.02566001
08:57:28|0.02566001
08:57:29|0.02566001
08:57:29|0.02566001
08:57:31|0.02566001
08:57:32|0.02566001
08:57:33|0.02566001
08:57:35|0.02566001
08:57:35|0.02566001
08:57:36|0.02566001
08:57:38|0.02566001
08:57:39|0.02566001
08:57:40|0.02566952
08:57:41|0.02566952
08:57:42|0.02564367
08:57:43|0.02566001
08:57:45|0.02566109
08:57:46|0.02566109
08:57:47|0.02564887
08:57:47|0.02564887
08:57:49|0.02564891
08:57:49|0.02564891
08:57:51|0.02564891
08:57:52|0.02564891
08:57:53|0.02564891
08:57:54|0.02564891
08:57:55|0.02564891
08:57:56|0.02564891
08:57:57|0.02564891
08:57:58|0.02566196
08:57:59|0.02566196
08:58:00|0.02566196
08:58:01|0.02566196
08:58:02|0.0256435
08:58:03|0.0256435
08:58:04|0.0256435
08:58:05|0.0256435
08:58:06|0.0256435
08:58:08|0.0256435
08:58:08|0.0256435
08:58:09|0.0256435
08:58:10|0.0256435
08:58:12|0.0256435
08:58:12|0.0256435
08:58:13|0.0256435
08:58:14|0.0256435
08:58:15|0.0256435
08:58:16|0.0256435
08:58:17|0.0256435
08:58:18|0.0256435
08:58:19|0.02566502
08:58:20|0.02566502
08:58:21|0.02566502
08:58:23|0.02566502
08:58:23|0.02566502
08:58:24|0.02566502
08:58:25|0.02566502
08:58:26|0.02566502
08:58:27|0.02566502
08:58:28|0.0256743
08:58:29|0.0256743
08:58:30|0.02568839
08:58:31|0.02568839
08:58:32|0.02570773
08:58:33|0.02570773
08:58:35|0.02570773
08:58:36|0.02570157
08:58:37|0.02570157
08:58:38|0.02570157
08:58:39|0.02570157
08:58:40|0.02568562
08:58:41|0.02568562
08:58:42|0.02568562
08:58:43|0.02568562
08:58:44|0.02568562
08:58:46|0.02568562
08:58:46|0.02567485
08:58:48|0.02567485
08:58:48|0.02566613
08:58:50|0.02566613
08:58:50|0.02565919
08:58:51|0.02565919
08:58:52|0.02565919
08:58:53|0.02565919
08:58:54|0.02565919
08:58:55|0.02565919
08:58:56|0.02565919
08:58:58|0.02565919
08:58:58|0.02565919
08:58:59|0.02565919
08:59:00|0.02565919
08:59:02|0.02565919
08:59:02|0.02565919
08:59:04|0.02565919
08:59:04|0.02565919
08:59:05|0.02565919
08:59:06|0.02565919
08:59:08|0.02565919
08:59:09|0.02565919
08:59:10|0.02565919
08:59:11|0.02565919
08:59:11|0.02565919
08:59:13|0.02565919
08:59:13|0.02565919
08:59:15|0.02565919
08:59:16|0.02565919
08:59:16|0.02565919
08:59:17|0.02565919
08:59:19|0.02565919
08:59:20|0.02565919
08:59:20|0.02565919
08:59:22|0.02565919
08:59:23|0.02565919
08:59:24|0.02565919
08:59:24|0.02567287
08:59:26|0.02567287
08:59:27|0.02567287
08:59:28|0.02567287
08:59:29|0.02567287
08:59:30|0.02567287
08:59:31|0.02566692
08:59:32|0.02566692
08:59:33|0.02565326
08:59:34|0.02565629
08:59:35|0.02565629
08:59:36|0.02565629
08:59:37|0.02565629
08:59:38|0.02565403
08:59:39|0.02565403
08:59:40|0.02565403
08:59:41|0.02565403
08:59:42|0.02565403
08:59:43|0.02565403
08:59:44|0.02565403
08:59:45|0.02565403
08:59:47|0.02565403
08:59:48|0.02565403
08:59:49|0.02565403
08:59:49|0.02566693
08:59:51|0.02564155
08:59:51|0.02564155
08:59:53|0.02564155
08:59:54|0.02564647
08:59:55|0.02564156
08:59:56|0.02564155
08:59:57|0.02564155
08:59:58|0.02564155
08:59:59|0.02564155
09:00:00|0.02564155
09:00:01|0.02564155
09:00:02|0.02564155
09:00:04|0.02562459
09:00:04|0.02562459
09:00:06|0.02562459
09:00:07|0.02562459
09:00:08|0.02562459
09:00:09|0.02562459
09:00:10|0.02563933
09:00:11|0.02563933
09:00:12|0.02563933
09:00:13|0.02565741
09:00:13|0.02565741
09:00:14|0.02565741
09:00:16|0.02565741
09:00:17|0.02565741
09:00:18|0.02565741
09:00:19|0.02565741
09:00:20|0.02565741
09:00:21|0.02565919
09:00:22|0.02565919
09:00:23|0.02565919
09:00:24|0.02565919
09:00:25|0.02565919
09:00:26|0.02565919
09:00:27|0.02566666
09:00:28|0.025666
09:00:29|0.025666
09:00:30|0.025666
09:00:31|0.02567834
09:00:32|0.02567834
09:00:33|0.02567834
09:00:34|0.02567834
09:00:36|0.02567834
09:00:37|0.02567834
09:00:39|0.02565919
09:00:39|0.02565064
09:00:41|0.02565064
09:00:41|0.02565064
09:00:42|0.02565064
09:00:44|0.02565064
09:00:45|0.02565064
09:00:45|0.02567015
09:00:47|0.02567015
09:00:48|0.02570157
09:00:48|0.02570157
09:00:50|0.0256858
09:00:51|0.0256858
09:00:52|0.0256858
09:00:53|0.0256858
09:00:54|0.0256858
09:00:55|0.0256858
09:00:56|0.02566477
09:00:57|0.02567757
09:00:58|0.02567757
09:00:59|0.02566683
09:01:00|0.02566683
09:01:01|0.02566683
09:01:02|0.02567293
09:01:03|0.02567293
09:01:04|0.02570157
09:01:05|0.02570157
09:01:07|0.02572056
09:01:07|0.02572056
09:01:08|0.02572056
09:01:09|0.02572056
09:01:10|0.02572056
09:01:11|0.02572056
09:01:12|0.02572056
09:01:13|0.02572056
09:01:14|0.02572056
09:01:15|0.02572056
09:01:16|0.02572056
09:01:17|0.02572056
09:01:18|0.02572056
09:01:19|0.02572056
09:01:20|0.02575289
09:01:21|0.02575289
09:01:22|0.02577187
09:01:24|0.02577187
09:01:24|0.02577235
09:01:25|0.02577235
09:01:26|0.02577235
09:01:27|0.02577235
09:01:28|0.02577235
09:01:29|0.02577235
09:01:31|0.02577235
09:01:31|0.02576055
09:01:32|0.02576055
09:01:34|0.02576055
09:01:34|0.02576055
09:01:35|0.02578471
09:01:36|0.02578471
09:01:38|0.02578471
09:01:39|0.02578471
09:01:40|0.02579911
09:01:41|0.02579911
09:01:42|0.02579911
09:01:44|0.02579911
09:01:44|0.02579911
09:01:46|0.02579911
09:01:46|0.02579911
09:01:48|0.02578409
09:01:48|0.02578409
09:01:49|0.02580122
09:01:50|0.02580122
09:01:52|0.02580122
09:01:53|0.02580122
09:01:54|0.02580122
09:01:55|0.02580122
09:01:55|0.02580122
09:01:56|0.02580122
09:01:57|0.02580122
09:01:59|0.02580122
09:02:00|0.02580122
09:02:00|0.02580122
09:02:02|0.02579091
09:02:02|0.02578066
09:02:03|0.02576755
09:02:04|0.02575905
09:02:05|0.02575905
09:02:06|0.02575905
09:02:07|0.02575905
09:02:09|0.02575905
09:02:10|0.02574515
09:02:11|0.02574767
09:02:11|0.02575032
09:02:12|0.02575032
09:02:13|0.02575805
09:02:14|0.02576407
09:02:15|0.02576407
09:02:17|0.02576407
09:02:17|0.02576407
09:02:19|0.02576407
09:02:20|0.02576407
09:02:20|0.02576407
09:02:21|0.02576407
09:02:22|0.02576407
09:02:23|0.02576407
09:02:25|0.02576407
09:02:26|0.02576407
09:02:26|0.02576407
09:02:28|0.02576407
09:02:28|0.02576407
09:02:30|0.02576407
09:02:31|0.02576407
09:02:32|0.02576838
09:02:33|0.02576838
09:02:34|0.02576838
09:02:35|0.02578367
09:02:36|0.02576526
09:02:37|0.02576526
09:02:38|0.02576526
09:02:40|0.02579069
09:02:41|0.02579069
09:02:42|0.02579069
09:02:43|0.02579069
09:02:44|0.02579069
09:02:45|0.02579069
09:02:46|0.02579069
09:02:47|0.02579069
09:02:48|0.02579069
09:02:50|0.02579069
09:02:50|0.02579069
09:02:51|0.02579069
09:02:53|0.02579069
09:02:53|0.02579069
09:02:54|0.02579069
09:02:56|0.02579069
09:02:56|0.02579069
09:02:58|0.02579069
09:02:59|0.02579069
09:02:59|0.02579069
09:03:01|0.02579069
09:03:02|0.02579069
09:03:03|0.02579069
09:03:04|0.02579069
09:03:05|0.02579069
09:03:07|0.02579069
09:03:07|0.02579069
09:03:09|0.02576816
09:03:10|0.02576816
09:03:11|0.02576816
09:03:12|0.02574677
09:03:13|0.02574677
09:03:14|0.02574677
09:03:15|0.02574677
09:03:16|0.02574677
09:03:17|0.02574677
09:03:18|0.02574677
09:03:19|0.02574677
09:03:20|0.02574677
09:03:21|0.02574677
09:03:22|0.02574677
09:03:23|0.02574677
09:03:24|0.02574677
09:03:25|0.02574677
09:03:26|0.02574677
09:03:27|0.02574677
09:03:28|0.02574677
09:03:29|0.02574677
09:03:30|0.02576818
09:03:31|0.02576818
09:03:32|0.02576818
09:03:33|0.02577526
09:03:34|0.02577526
09:03:35|0.02577526
09:03:36|0.02577526
09:03:37|0.02577526
09:03:38|0.02577526
09:03:39|0.02577526
09:03:40|0.02577526
09:03:41|0.02577526
09:03:42|0.02577526
09:03:44|0.02577526
09:03:45|0.02577526
09:03:46|0.02577526
09:03:47|0.02576883
09:03:48|0.02576883
09:03:48|0.02576883
09:03:50|0.02576883
09:03:51|0.02576883
09:03:52|0.02576883
09:03:53|0.02576883
09:03:54|0.02576883
09:03:56|0.02576883
09:03:56|0.02576883
09:03:57|0.02576883
09:03:58|0.02576883
09:03:59|0.02576883
09:04:01|0.02576883
09:04:01|0.02576883
09:04:02|0.02576883
09:04:03|0.02576883
09:04:05|0.02577387
09:04:06|0.02577387
09:04:07|0.02577387
09:04:07|0.02579534
09:04:09|0.02579534
09:04:10|0.02579534
09:04:10|0.02579534
09:04:12|0.02579534
09:04:13|0.02579534
09:04:14|0.02579534
09:04:15|0.02579534
09:04:16|0.02581093
09:04:17|0.02581093
09:04:18|0.02581093
09:04:19|0.02581878
09:04:20|0.02582342
09:04:21|0.02582176
09:04:22|0.02582176
09:04:23|0.02583265
09:04:24|0.02584671
09:04:25|0.02584671
09:04:26|0.02584671
09:04:27|0.02584671
09:04:28|0.02584671
09:04:29|0.02584671
09:04:30|0.02584671
09:04:31|0.02584671
09:04:32|0.02584673
09:04:33|0.02584673
09:04:34|0.02584673
09:04:35|0.02584673
09:04:36|0.02584673
09:04:37|0.02584673
09:04:38|0.02584673
09:04:39|0.02584673
09:04:40|0.02584673
09:04:42|0.02584673
09:04:43|0.02584673
09:04:44|0.02584673
09:04:45|0.02584673
09:04:46|0.02584673
09:04:47|0.02584673
09:04:49|0.02584673
09:04:49|0.02584673
09:04:51|0.02584673
09:04:52|0.02584673
09:04:52|0.02584673
09:04:53|0.02584673
09:04:55|0.02582963
09:04:56|0.02582963
09:04:57|0.02582963
09:04:57|0.02582963
09:04:59|0.02582963
09:05:00|0.02582963
09:05:01|0.02582963
09:05:02|0.02583738
09:05:04|0.02583738
09:05:04|0.02583738
09:05:06|0.02583738
09:05:07|0.02583738
09:05:08|0.02583738
09:05:09|0.02583738
09:05:10|0.02583738
09:05:11|0.02583738
09:05:11|0.02584352
09:05:13|0.02584352
09:05:14|0.02584352
09:05:15|0.02584352
09:05:16|0.02584707
09:05:17|0.02584707
09:05:18|0.02584707
09:05:22|0.02584707
09:05:23|0.0258432
09:05:23|0.0258432
09:05:24|0.0258432
09:05:25|0.0258432
09:05:27|0.0258432
09:05:27|0.0258432
09:05:30|0.0258432
09:05:30|0.0258432
09:05:31|0.0258432
09:05:32|0.0258432
09:05:33|0.0258432
09:05:34|0.0258432
09:05:36|0.0258432
09:05:36|0.0258432
09:05:37|0.0258432
09:05:39|0.02585382
09:05:39|0.02585382
09:05:41|0.02585382
09:05:42|0.02585382
09:05:44|0.02585382
09:05:45|0.02585382
09:05:47|0.02585382
09:05:47|0.02585382
09:05:49|0.02587452
09:05:50|0.02587452
09:05:51|0.02587452
09:05:52|0.02587452
09:05:53|0.02587452
09:05:54|0.02586898
09:05:55|0.02586898
09:05:56|0.02586898
09:05:57|0.02586898
09:05:58|0.02586898
09:05:59|0.02586898
09:06:00|0.02586898
09:06:01|0.02586898
09:06:02|0.02586898
09:06:03|0.02586898
09:06:04|0.02586898
09:06:06|0.02585098
09:06:07|0.02585288
09:06:08|0.02585288
09:06:09|0.02585288
09:06:11|0.02585288
09:06:12|0.02585288
09:06:12|0.02585288
09:06:14|0.02584574
09:06:15|0.02587566
09:06:16|0.02587566
09:06:16|0.02584358
09:06:18|0.02584358
09:06:18|0.02584358
09:06:20|0.02584358
09:06:20|0.02584098
09:06:21|0.02584098
09:06:22|0.02584098
09:06:24|0.02584098
09:06:25|0.02584098
09:06:26|0.02584098
09:06:27|0.02585341
09:06:28|0.02585341
09:06:29|0.02585341
09:06:31|0.02585341
09:06:31|0.02585341
09:06:33|0.02585341
09:06:33|0.02585341
09:06:34|0.02585341
09:06:36|0.02585341
09:06:36|0.02585341
09:06:37|0.02585341
09:06:38|0.02585341
09:06:40|0.02585341
09:06:41|0.02585341
09:06:41|0.02585341
09:06:42|0.02585341
09:06:43|0.02585341
09:06:45|0.02585341
09:06:46|0.02585341
09:06:47|0.02587452
09:06:48|0.02588
09:06:49|0.02588252
09:06:49|0.02589
09:06:51|0.02589
09:06:52|0.0259
09:06:53|0.0259
09:06:54|0.0259
09:06:55|0.0259
09:06:56|0.0259
09:06:57|0.02590002
09:06:58|0.02590002
09:06:59|0.02590002
09:07:00|0.02590002
09:07:01|0.02590002
09:07:03|0.02590002
09:07:03|0.0258967
09:07:05|0.02588242
09:07:05|0.02588242
09:07:06|0.02587374
09:07:08|0.02587374
09:07:09|0.02587374
09:07:09|0.02587374
09:07:10|0.02587374
09:07:12|0.02587374
09:07:13|0.02587374
09:07:13|0.02587374
09:07:14|0.02586568
09:07:16|0.02586568
09:07:16|0.02586568
09:07:17|0.02586568
09:07:19|0.02586568
09:07:20|0.02586568
09:07:21|0.02586568
09:07:21|0.02586568
09:07:23|0.02586568
09:07:24|0.02586568
09:07:25|0.02586568
09:07:25|0.02586568
09:07:27|0.02586568
09:07:28|0.02586568
09:07:29|0.02586568
09:07:29|0.02586568
09:07:31|0.02586568
09:07:32|0.02586568
09:07:33|0.02586568
09:07:34|0.02586568
09:07:35|0.02582697
09:07:36|0.0258225
09:07:37|0.0258225
09:07:38|0.0258225
09:07:39|0.02582254
09:07:40|0.02582254
09:07:41|0.02582254
09:07:42|0.02582254
09:07:43|0.02582254
09:07:44|0.02582254
09:07:46|0.02582254
09:07:47|0.02582254
09:07:49|0.02582254
09:07:49|0.02579078
09:07:51|0.02578046
09:07:52|0.02578046
09:07:53|0.02578046
09:07:54|0.02579388
09:07:55|0.02579388
09:07:56|0.02579388
09:07:57|0.02579388
09:07:58|0.02579388
09:07:59|0.02579388
09:08:00|0.02579176
09:08:01|0.02579176
09:08:02|0.02579176
09:08:03|0.02579176
09:08:04|0.02579176
09:08:05|0.02579176
09:08:06|0.02579176
09:08:07|0.02579176
09:08:08|0.02579176
09:08:09|0.02576228
09:08:10|0.02576228
09:08:11|0.02576228
09:08:12|0.02576228
09:08:13|0.02576228
09:08:14|0.02576228
09:08:15|0.02576228
09:08:16|0.02576228
09:08:17|0.02576228
09:08:18|0.02576228
09:08:19|0.02576228
09:08:20|0.02576228
09:08:21|0.02576228
09:08:22|0.02576228
09:08:23|0.02576228
09:08:24|0.02576228
09:08:25|0.02576228
09:08:26|0.02576228
09:08:27|0.02576228
09:08:28|0.02576228
09:08:29|0.02576228
09:08:30|0.02576228
09:08:31|0.02576228
09:08:32|0.02576228
09:08:33|0.02576228
09:08:34|0.02574475
09:08:35|0.02574771
09:08:36|0.02576247
09:08:37|0.02576247
09:08:38|0.02576247
09:08:39|0.02576247
09:08:40|0.02576247
09:08:41|0.02576247
09:08:42|0.02577605
09:08:43|0.0257841
09:08:44|0.0257841
09:08:45|0.0257841
09:08:46|0.0257841
09:08:47|0.0257841
09:08:48|0.02578883
09:08:50|0.02579393
09:08:51|0.02579593
09:08:51|0.02579593
09:08:52|0.02579593
09:08:55|0.02579593
09:08:56|0.02579593
09:08:57|0.02579593
09:08:57|0.02579593
09:08:59|0.02579593
09:09:00|0.02579593
09:09:01|0.02579593
09:09:01|0.02579593
09:09:03|0.02579593
09:09:04|0.02579593
09:09:05|0.02579593
09:09:06|0.0257882
09:09:07|0.0257882
09:09:08|0.0257882
09:09:10|0.0257882
09:09:10|0.0257882
09:09:12|0.0257882
09:09:13|0.0257882
09:09:13|0.02578056
09:09:15|0.02578056
09:09:15|0.02578056
09:09:16|0.02578056
09:09:18|0.0257546
09:09:19|0.0257546
09:09:19|0.0257546
09:09:24|0.0257546
09:09:24|0.0257546
09:09:26|0.0257546
09:09:27|0.0257546
09:09:27|0.0257546
09:09:28|0.0257546
09:09:29|0.0257546
09:09:31|0.0257546
09:09:32|0.0257546
09:09:32|0.0257546
09:09:33|0.0257546
09:09:35|0.0257546
09:09:36|0.0257546
09:09:36|0.0257546
09:09:38|0.0257546
09:09:39|0.02576442
09:09:39|0.02576442
09:09:41|0.02576442
09:09:42|0.02576442
09:09:42|0.0257598
09:09:43|0.0257598
09:09:45|0.0257598
09:09:47|0.0257598
09:09:48|0.0257598
09:09:50|0.0257598
09:09:51|0.0257598
09:09:52|0.0257598
09:09:53|0.0257598
09:09:54|0.0257598
09:09:56|0.0257598
09:09:56|0.0257598
09:09:58|0.0257598
09:09:58|0.0257598
09:09:59|0.0257598
09:10:01|0.02577085
09:10:02|0.02577085
09:10:03|0.02578252
09:10:05|0.02578252
09:10:06|0.02578252
09:10:06|0.02578252
09:10:07|0.02578252
09:10:09|0.02578252
09:10:09|0.02578252
09:10:10|0.02578252
09:10:11|0.02578252
09:10:12|0.02578252
09:10:13|0.02577139
09:10:15|0.02577139
09:10:16|0.02577139
09:10:17|0.02577139
09:10:18|0.02577139
09:10:19|0.02577235
09:10:20|0.02577235
09:10:21|0.02577235
09:10:22|0.02577235
09:10:22|0.02577235
09:10:23|0.02577235
09:10:24|0.02577235
09:10:26|0.02577235
09:10:26|0.02577235
09:10:28|0.02577013
09:10:30|0.02577013
09:10:30|0.02577013
09:10:31|0.02577013
09:10:32|0.02573878
09:10:33|0.02573878
09:10:34|0.02573878
09:10:35|0.02573878
09:10:36|0.02572446
09:10:38|0.02571075
09:10:38|0.02569564
09:10:40|0.02569564
09:10:40|0.02569564
09:10:41|0.02569564
09:10:42|0.02569564
09:10:43|0.02569564
09:10:44|0.02569564
09:10:45|0.02569564
09:10:47|0.02569564
09:10:48|0.02569564
09:10:49|0.02569564
09:10:50|0.02569564
09:10:51|0.02569564
09:10:52|0.02569564
09:10:53|0.02569564
09:10:54|0.02569564
09:10:56|0.02569564
09:10:57|0.02569564
09:10:58|0.02569564
09:10:59|0.02569564
09:10:59|0.02569564
09:11:01|0.02569564
09:11:01|0.02569564
09:11:02|0.02569564
09:11:04|0.02569564
09:11:05|0.02569564
09:11:06|0.02569564
09:11:07|0.02569564
09:11:07|0.02569564
09:11:09|0.02569564
09:11:10|0.02572701
09:11:11|0.02572701
09:11:11|0.02573924
09:11:13|0.02573924
09:11:14|0.02573924
09:11:15|0.02573924
09:11:16|0.02572226
09:11:17|0.02571414
09:11:18|0.02571414
09:11:19|0.02571414
09:11:20|0.02571414
09:11:21|0.02571414
09:11:22|0.02571414
09:11:23|0.02571414
09:11:24|0.02569552
09:11:25|0.02569552
09:11:26|0.02569552
09:11:27|0.02569552
09:11:28|0.02569552
09:11:29|0.02569552
09:11:30|0.02569552
09:11:31|0.02569552
09:11:32|0.02569552
09:11:33|0.02569552
09:11:34|0.02569552
09:11:35|0.02569552
09:11:36|0.02569552
09:11:37|0.02569552
09:11:38|0.02569552
09:11:39|0.02569552
09:11:40|0.02569552
09:11:41|0.02569552
09:11:42|0.02569552
09:11:43|0.02569552
09:11:44|0.02569552
09:11:45|0.025716
09:11:46|0.025716
09:11:47|0.025716
09:11:48|0.025716
09:11:50|0.025716
09:11:51|0.025716
09:11:52|0.02571932
09:11:54|0.02571932
09:11:55|0.02571932
09:11:55|0.02571932
09:11:58|0.02571932
09:11:59|0.02571932
09:12:00|0.02571932
09:12:01|0.02570382
09:12:01|0.02570382
09:12:03|0.02570382
09:12:04|0.02568869
09:12:05|0.02568869
09:12:06|0.02568046
09:12:07|0.02568046
09:12:08|0.02568046
09:12:10|0.02568046
09:12:10|0.02568046
09:12:11|0.02568046
09:12:12|0.0256773
09:12:13|0.0256773
09:12:14|0.0256773
09:12:15|0.0256773
09:12:16|0.0256773
09:12:17|0.0256563
09:12:19|0.02565571
09:12:19|0.02565571
09:12:20|0.02565571
09:12:21|0.02565571
09:12:22|0.02565571
09:12:24|0.02565571
09:12:25|0.02565571
09:12:26|0.02565571
09:12:26|0.02567547
09:12:27|0.02567547
09:12:28|0.02567547
09:12:30|0.02567547
09:12:31|0.02567547
09:12:31|0.02567547
09:12:32|0.02567547
09:12:33|0.02567547
09:12:35|0.02567547
09:12:36|0.02567547
09:12:36|0.02567547
09:12:37|0.02567547
09:12:38|0.02567597
09:12:40|0.02567597
09:12:41|0.02567597
09:12:41|0.02567597
09:12:42|0.02567595
09:12:44|0.02567595
09:12:44|0.02567595
09:12:46|0.02567595
09:12:47|0.02567595
09:12:48|0.02567595
09:12:50|0.02567595
09:12:50|0.02567595
09:12:51|0.02567595
09:12:53|0.02567595
09:12:54|0.02567595
09:12:54|0.02567595
09:12:56|0.02567595
09:12:57|0.02568806
09:12:57|0.02568806
09:12:58|0.02568806
09:13:00|0.02570299
09:13:01|0.02570299
09:13:02|0.02570299
09:13:03|0.02570299
09:13:04|0.02570299
09:13:05|0.02570299
09:13:06|0.02570299
09:13:07|0.02570299
09:13:08|0.0256876
09:13:09|0.0256876
09:13:10|0.02566609
09:13:11|0.02566609
09:13:12|0.02566608
09:13:13|0.02566608
09:13:14|0.02566608
09:13:15|0.02566608
09:13:16|0.02566608
09:13:17|0.02566608
09:13:18|0.02566608
09:13:19|0.02565535
09:13:20|0.02565535
09:13:22|0.02565535
09:13:22|0.02565535
09:13:24|0.02565535
09:13:25|0.02565535
09:13:26|0.02565535
09:13:27|0.02565535
09:13:27|0.02565535
09:13:28|0.02565535
09:13:30|0.02564
09:13:30|0.02564
09:13:31|0.02564
09:13:32|0.02564
09:13:34|0.02564
09:13:35|0.02564
09:13:35|0.02564
09:13:36|0.02564
09:13:37|0.02564
09:13:38|0.02563
09:13:39|0.02563
09:13:40|0.02561698
09:13:41|0.02561616
09:13:42|0.02561981
09:13:43|0.02560713
09:13:44|0.02560713
09:13:46|0.02560713
09:13:46|0.025616
09:13:47|0.02562906
09:13:48|0.02562906
09:13:50|0.0256097
09:13:52|0.0256097
09:13:53|0.0256097
09:13:54|0.0256097
09:13:55|0.0256097
09:13:56|0.0256097
09:13:56|0.02562615
09:13:58|0.02562615
09:13:59|0.02562615
09:14:00|0.02564535
09:14:01|0.02565641
09:14:02|0.02565641
09:14:02|0.02566615
09:14:04|0.02566615
09:14:05|0.02566615
09:14:06|0.02566768
09:14:07|0.02566768
09:14:08|0.02566768
09:14:09|0.02566768
09:14:10|0.02566768
09:14:11|0.02566768
09:14:12|0.02566768
09:14:13|0.02566768
09:14:15|0.02566768
09:14:15|0.02566768
09:14:16|0.02566768
09:14:18|0.02564654
09:14:19|0.02564654
09:14:21|0.02563075
09:14:21|0.02563075
09:14:22|0.02563075
09:14:23|0.02563075
09:14:24|0.02563075
09:14:26|0.02563075
09:14:26|0.02563075
09:14:28|0.02563075
09:14:28|0.02563075
09:14:29|0.02563075
09:14:31|0.02563075
09:14:32|0.02563075
09:14:33|0.02563075
09:14:34|0.02563075
09:14:35|0.02563075
09:14:36|0.02563075
09:14:37|0.02563075
09:14:38|0.02563075
09:14:39|0.02563075
09:14:40|0.02563075
09:14:41|0.02563075
09:14:42|0.02563075
09:14:43|0.02563075
09:14:44|0.02563075
09:14:45|0.02563075
09:14:46|0.02563075
09:14:47|0.02563075
09:14:48|0.02563075
09:14:49|0.02563075
09:14:50|0.02564858
09:14:52|0.02564858
09:14:53|0.02564858
09:14:55|0.02564858
09:14:55|0.02564858
09:14:57|0.02564858
09:14:58|0.02564858
09:14:59|0.02564858
09:15:00|0.02564858
09:15:00|0.02564858
09:15:02|0.02564858
09:15:04|0.02564858
09:15:04|0.02564858
09:15:05|0.02564858
09:15:07|0.02565765
09:15:08|0.02565765
09:15:08|0.02565765
09:15:09|0.02565765
09:15:10|0.02566768
09:15:11|0.02566768
09:15:12|0.02566768
09:15:13|0.02566768
09:15:14|0.02566768
09:15:18|0.02566768
09:15:19|0.02566768
09:15:20|0.02572443
09:15:21|0.02572443
09:15:22|0.02572443
09:15:23|0.0257202
09:15:24|0.0257202
09:15:25|0.0257202
09:15:26|0.0257202
09:15:28|0.02572751
09:15:29|0.02572751
09:15:29|0.02572751
09:15:30|0.02572751
09:15:31|0.02575792
09:15:33|0.02576706
09:15:34|0.02574847
09:15:35|0.02574847
09:15:36|0.02574479
09:15:36|0.02574479
09:15:39|0.02572378
09:15:39|0.02572378
09:15:40|0.02572378
09:15:41|0.02572378
09:15:42|0.02572378
09:15:43|0.02572378
09:15:44|0.0257244
09:15:45|0.0257244
09:15:46|0.0257244
09:15:47|0.0257244
09:15:48|0.0257244
09:15:49|0.0257244
09:15:50|0.0257244
09:15:52|0.0257244
09:15:52|0.0257244
09:15:54|0.02574283
09:15:55|0.02574283
09:15:57|0.02574283
09:15:58|0.02574283
09:15:58|0.02574283
09:15:59|0.02574283
09:16:01|0.02574283
09:16:02|0.02574283
09:16:03|0.02574283
09:16:04|0.02574283
09:16:05|0.02574283
09:16:06|0.02574283
09:16:06|0.02575263
09:16:08|0.02575263
09:16:09|0.02575263
09:16:09|0.02574588
09:16:11|0.02574588
09:16:12|0.02576561
09:16:13|0.02576561
09:16:14|0.02576561
09:16:15|0.02576561
09:16:16|0.02576561
09:16:18|0.02576561
09:16:18|0.02576561
09:16:20|0.02576561
09:16:21|0.02577185
09:16:22|0.02577185
09:16:23|0.02577185
09:16:24|0.02577185
09:16:25|0.02577185
09:16:26|0.02577185
09:16:27|0.02577185
09:16:28|0.02577185
09:16:29|0.0257886
09:16:30|0.0257886
09:16:31|0.0257886
09:16:32|0.0257886
09:16:33|0.02577027
09:16:34|0.02576561
09:16:35|0.02575289
09:16:36|0.02574622
09:16:37|0.02574622
09:16:38|0.02574622
09:16:39|0.02574622
09:16:40|0.02574622
09:16:41|0.02573737
09:16:42|0.02573737
09:16:43|0.02573737
09:16:45|0.02573737
09:16:45|0.02573737
09:16:46|0.02573737
09:16:48|0.02573737
09:16:48|0.02573737
09:16:50|0.02573737
09:16:50|0.02573737
09:16:52|0.02573737
09:16:53|0.02573737
09:16:53|0.02573737
09:16:55|0.02573737
09:16:57|0.02573737
09:16:58|0.02573737
09:16:59|0.02573737
09:17:00|0.02573737
09:17:01|0.02573737
09:17:01|0.02573737
09:17:03|0.02573737
09:17:04|0.02573737
09:17:05|0.02573737
09:17:06|0.02573737
09:17:07|0.02573737
09:17:08|0.02573737
09:17:09|0.02573734
09:17:10|0.02573734
09:17:11|0.02573734
09:17:12|0.02573734
09:17:13|0.02573734
09:17:14|0.02573734
09:17:15|0.02575358
09:17:16|0.02575358
09:17:17|0.02575358
09:17:18|0.02576561
09:17:19|0.02576561
09:17:20|0.02576561
09:17:21|0.02577849
09:17:22|0.02577849
09:17:23|0.02577849
09:17:24|0.02577849
09:17:25|0.02579172
09:17:26|0.02579172
09:17:27|0.02579647
09:17:29|0.02579647
09:17:30|0.02579647
09:17:30|0.02579647
09:17:31|0.02579647
09:17:32|0.02579647
09:17:33|0.02579647
09:17:34|0.02579986
09:17:35|0.02579986
09:17:36|0.02579986
09:17:37|0.02578472
09:17:38|0.02578472
09:17:39|0.02578472
09:17:40|0.02578472
09:17:41|0.02578472
09:17:42|0.02578472
09:17:43|0.02578472
09:17:44|0.02578472
09:17:45|0.02578472
09:17:46|0.02578472
09:17:47|0.02578472
09:17:48|0.02578472
09:17:49|0.02578472
09:17:50|0.02578472
09:17:51|0.02578472
09:17:53|0.02578472
09:17:54|0.02578472
09:17:54|0.0257916
09:17:56|0.02579172
09:17:56|0.02579172
09:17:58|0.02579172
09:17:59|0.02579172
09:18:00|0.02579172
09:18:01|0.02579172
09:18:02|0.02579172
09:18:03|0.02580122
09:18:04|0.02580122
09:18:05|0.02580122
09:18:06|0.025802
09:18:07|0.025802
09:18:08|0.025802
09:18:09|0.025802
09:18:10|0.025802
09:18:11|0.025802
09:18:12|0.025802
09:18:13|0.025802
09:18:14|0.025802
09:18:15|0.025802
09:18:16|0.025802
09:18:17|0.025802
09:18:18|0.025802
09:18:19|0.025802
09:18:20|0.025802
09:18:21|0.02579747
09:18:22|0.02579747
09:18:23|0.02578876
09:18:24|0.02578876
09:18:25|0.02578876
09:18:26|0.02578876
09:18:27|0.02578876
09:18:28|0.02578876
09:18:29|0.02578876
09:18:30|0.02578876
09:18:31|0.02578876
09:18:32|0.02578876
09:18:33|0.02578876
09:18:34|0.02578876
09:18:35|0.02578876
09:18:36|0.02578876
09:18:37|0.02578876
09:18:38|0.02578876
09:18:39|0.02578876
09:18:40|0.02578876
09:18:41|0.02578876
09:18:42|0.02578876
09:18:43|0.02578876
09:18:44|0.02578876
09:18:45|0.02578876
09:18:46|0.02578876
09:18:47|0.02578876
09:18:48|0.02577296
09:18:49|0.02577296
09:18:51|0.02576903
09:18:52|0.02576903
09:18:52|0.02576903
09:18:54|0.02576903
09:18:55|0.02576903
09:18:56|0.02576903
09:18:58|0.02576903
09:18:59|0.02576903
09:19:00|0.02576903
09:19:02|0.02576903
09:19:03|0.02576903
09:19:03|0.02577847
09:19:05|0.02577847
09:19:06|0.02576249
09:19:06|0.02576067
09:19:07|0.02575463
09:19:09|0.02575463
09:19:10|0.02575463
09:19:10|0.02575463
09:19:11|0.02575515
09:19:13|0.02575515
09:19:13|0.02574006
09:19:15|0.02574006
09:19:16|0.02574006
09:19:16|0.02572471
09:19:18|0.02572471
09:19:19|0.02572176
09:19:20|0.02572176
09:19:21|0.02572176
09:19:22|0.0257311
09:19:23|0.0257311
09:19:24|0.0257311
09:19:25|0.0257311
09:19:26|0.0257311
09:19:27|0.02575497
09:19:28|0.02575497
09:19:29|0.02575497
09:19:30|0.02575497
09:19:31|0.02575497
09:19:32|0.02575497
09:19:33|0.02574469
09:19:34|0.02574469
09:19:35|0.02574469
09:19:36|0.02574469
09:19:37|0.02574469
09:19:38|0.02574469
09:19:40|0.02574484
09:19:40|0.02574484
09:19:41|0.02574484
09:19:42|0.02574484
09:19:43|0.02574484
09:19:44|0.02574484
09:19:45|0.02574484
09:19:46|0.02574484
09:19:47|0.02574484
09:19:48|0.02574484
09:19:50|0.02574509
09:19:50|0.02575503
09:19:51|0.02575503
09:19:52|0.02575503
09:19:54|0.02575503
09:19:54|0.02575503
09:19:56|0.02575503
09:19:57|0.02575503
09:19:58|0.02575503
09:19:59|0.02575503
09:20:00|0.02575503
09:20:01|0.02575503
09:20:02|0.02575503
09:20:03|0.02575503
09:20:04|0.02578703
09:20:05|0.02578703
09:20:07|0.02578703
09:20:07|0.02578703
09:20:08|0.02578703
09:20:09|0.02578703
09:20:11|0.02578703
09:20:11|0.02578703
09:20:13|0.02578703
09:20:14|0.02579886
09:20:14|0.02579886
09:20:15|0.02579886
09:20:16|0.02579886
09:20:18|0.02579886
09:20:18|0.02579886
09:20:20|0.02579886
09:20:20|0.02581622
09:20:22|0.02581622
09:20:22|0.02581622
09:20:24|0.02581622
09:20:24|0.025799
09:20:26|0.025799
09:20:27|0.02580656
09:20:28|0.02580666
09:20:29|0.02582258
09:20:30|0.02582258
09:20:31|0.02582258
09:20:32|0.02581015
09:20:33|0.02581015
09:20:34|0.02581015
09:20:35|0.02581015
09:20:36|0.02581168
09:20:37|0.02581168
09:20:38|0.02581168
09:20:39|0.02581168
09:20:40|0.02581168
09:20:41|0.02581805
09:20:42|0.02581805
09:20:43|0.02581805
09:20:44|0.02581805
09:20:45|0.02581805
09:20:46|0.02581789
09:20:47|0.02582997
09:20:48|0.02582997
09:20:49|0.02583288
09:20:50|0.02583288
09:20:51|0.02584
09:20:52|0.02584
09:20:53|0.02584
09:20:54|0.02584
09:20:55|0.02584
09:20:56|0.02584
09:20:58|0.02584318
09:20:59|0.02586
09:21:00|0.02587358
09:21:01|0.02587358
09:21:02|0.02588537
09:21:03|0.02588537
09:21:04|0.02590183
09:21:05|0.02590183
09:21:06|0.02590213
09:21:07|0.02591329
09:21:08|0.0259215
09:21:09|0.0259215
09:21:10|0.02592173
09:21:11|0.02591205
09:21:12|0.02591205
09:21:13|0.02591205
09:21:14|0.02591205
09:21:15|0.02591205
09:21:16|0.02593185
09:21:17|0.02593154
09:21:19|0.02593154
09:21:20|0.02593154
09:21:20|0.02593154
09:21:21|0.02593154
09:21:23|0.02593154
09:21:23|0.02593154
09:21:25|0.02593154
09:21:26|0.02593154
09:21:27|0.02593154
09:21:28|0.02593154
09:21:29|0.02593154
09:21:30|0.02593154
09:21:30|0.02593154
09:21:32|0.02593154
09:21:33|0.02593154
09:21:33|0.0259151
09:21:35|0.02590685
09:21:36|0.02590685
09:21:37|0.02590685
09:21:38|0.02590685
09:21:39|0.02590685
09:21:40|0.02590685
09:21:41|0.02590685
09:21:42|0.02590685
09:21:43|0.02590685
09:21:44|0.02590685
09:21:45|0.02590685
09:21:46|0.02590685
09:21:47|0.02590685
09:21:48|0.02590685
09:21:49|0.02590007
09:21:50|0.02590007
09:21:51|0.02590007
09:21:52|0.02590007
09:21:53|0.02590007
09:21:54|0.02590007
09:21:55|0.02590202
09:21:56|0.02590202
09:21:58|0.02590202
09:21:59|0.02590202
09:22:01|0.02591185
09:22:02|0.02591185
09:22:02|0.02591185
09:22:04|0.02591185
09:22:05|0.02591185
09:22:06|0.02591185
09:22:07|0.02591185
09:22:08|0.02591185
09:22:09|0.02591185
09:22:10|0.02591185
09:22:11|0.02591185
09:22:12|0.02591185
09:22:13|0.02591185
09:22:14|0.02591185
09:22:15|0.02591185
09:22:16|0.02591185
09:22:17|0.02591185
09:22:18|0.02591185
09:22:19|0.02591185
09:22:20|0.02591185
09:22:21|0.02591185
09:22:22|0.02591185
09:22:23|0.02590362
09:22:24|0.02590362
09:22:25|0.02590362
09:22:28|0.02590362
09:22:28|0.02590362
09:22:29|0.02590362
09:22:30|0.02590362
09:22:31|0.02589312
09:22:33|0.02589312
09:22:33|0.02587762
09:22:35|0.02587762
09:22:35|0.02586261
09:22:36|0.02586261
09:22:38|0.02586261
09:22:38|0.02586261
09:22:39|0.02586261
09:22:40|0.02585169
09:22:41|0.02585169
09:22:42|0.02586184
09:22:44|0.02587405
09:22:44|0.02587405
09:22:46|0.02587405
09:22:47|0.02587405
09:22:47|0.02587405
09:22:48|0.02587405
09:22:49|0.02587405
09:22:50|0.02587405
09:22:51|0.02587405
09:22:53|0.02587405
09:22:54|0.02587405
09:22:55|0.02587405
09:22:56|0.02586719
09:22:57|0.02586719
09:22:58|0.02587235
09:23:00|0.02587235
09:23:01|0.02587486
09:23:02|0.02587486
09:23:03|0.02587486
09:23:04|0.02587486
09:23:06|0.02587486
09:23:07|0.02587486
09:23:08|0.02586275
09:23:09|0.02586275
09:23:11|0.02586275
09:23:12|0.02586275
09:23:13|0.02586275
09:23:14|0.02587379
09:23:15|0.02587379
09:23:16|0.0258614
09:23:17|0.0258614
09:23:18|0.0258614
09:23:19|0.02585286
09:23:20|0.02585286
09:23:21|0.02585286
09:23:22|0.02585286
09:23:23|0.02585286
09:23:24|0.02585166
09:23:25|0.02585166
09:23:26|0.02585286
09:23:27|0.02585286
09:23:28|0.0258631
09:23:29|0.02587255
09:23:30|0.02587255
09:23:31|0.02587255
09:23:32|0.02587255
09:23:33|0.02587255
09:23:34|0.02587255
09:23:35|0.02587255
09:23:36|0.02587255
09:23:37|0.02586722
09:23:39|0.02586722
09:23:39|0.02586722
09:23:41|0.02586722
09:23:41|0.02586722
09:23:42|0.02586722
09:23:43|0.02586722
09:23:44|0.02586722
09:23:45|0.02586722
09:23:46|0.02586722
09:23:47|0.02586409
09:23:48|0.02586409
09:23:49|0.02586409
09:23:50|0.02586409
09:23:51|0.02586409
09:23:52|0.02586409
09:23:53|0.02586721
09:23:55|0.02586721
09:23:55|0.02586721
09:23:56|0.02586721
09:23:57|0.02586721
09:23:58|0.02586721
09:24:00|0.02587954
09:24:02|0.02586721
09:24:03|0.02586721
09:24:04|0.02586721
09:24:05|0.02586721
09:24:05|0.02586721
09:24:07|0.02586721
09:24:07|0.02586721
09:24:09|0.02586721
09:24:10|0.02586721
09:24:11|0.02586721
09:24:11|0.02586721
09:24:13|0.02586721
09:24:14|0.02586721
09:24:15|0.02586721
09:24:16|0.02586721
09:24:17|0.02586721
09:24:18|0.02586721
09:24:19|0.02586721
09:24:20|0.02586721
09:24:21|0.02586721
09:24:22|0.02586721
09:24:23|0.02586721
09:24:24|0.02586721
09:24:25|0.02586721
09:24:26|0.02586721
09:24:27|0.02586721
09:24:28|0.02586721
09:24:29|0.02586721
09:24:30|0.02586721
09:24:31|0.02586721
09:24:32|0.02586721
09:24:33|0.02586721
09:24:35|0.02586721
09:24:36|0.02586721
09:24:36|0.02586721
09:24:37|0.02586721
09:24:38|0.02586721
09:24:39|0.02590592
09:24:41|0.02590592
09:24:41|0.02590592
09:24:42|0.02590592
09:24:43|0.02590592
09:24:44|0.02590592
09:24:45|0.02590592
09:24:46|0.02590592
09:24:48|0.02590592
09:24:48|0.02590592
09:24:49|0.02590592
09:24:50|0.02590592
09:24:52|0.02590592
09:24:53|0.02590592
09:24:54|0.02591765
09:24:55|0.02591765
09:24:56|0.02591765
09:24:57|0.02591765
09:24:58|0.02591765
09:24:59|0.02591765
09:25:00|0.02591765
09:25:02|0.02591765
09:25:03|0.02591765
09:25:04|0.02591765
09:25:05|0.02591765
09:25:06|0.02591765
09:25:07|0.02591765
09:25:08|0.02591765
09:25:09|0.02591765
09:25:10|0.02591765
09:25:11|0.02591765
09:25:12|0.02591765
09:25:13|0.02591765
09:25:14|0.02591765
09:25:15|0.02590592
09:25:16|0.02589259
09:25:17|0.02589259
09:25:18|0.02589259
09:25:19|0.02589259
09:25:20|0.02591098
09:25:21|0.02591098
09:25:22|0.02591098
09:25:23|0.02591098
09:25:24|0.02589116
09:25:26|0.02589116
09:25:27|0.02589116
09:25:27|0.02589116
09:25:28|0.02589116
09:25:29|0.02589116
09:25:30|0.02589116
09:25:31|0.02589116
09:25:32|0.02589116
09:25:34|0.02589116
09:25:34|0.02586278
09:25:35|0.02586278
09:25:36|0.02586278
09:25:37|0.02586278
09:25:38|0.02586278
09:25:39|0.02586278
09:25:40|0.02586278
09:25:41|0.02586278
09:25:43|0.02586278
09:25:44|0.02586463
09:25:44|0.02586463
09:25:46|0.0258724
09:25:46|0.0258724
09:25:48|0.0258724
09:25:48|0.0258724
09:25:50|0.0258724
09:25:50|0.0258724
09:25:52|0.02588232
09:25:53|0.02588232
09:25:54|0.02588232
09:25:55|0.02588232
09:25:56|0.02588232
09:25:57|0.02588232
09:25:58|0.02588232
09:25:58|0.02588232
09:26:00|0.02588232
09:26:01|0.02588232
09:26:02|0.02588232
09:26:04|0.02588232
09:26:05|0.02588232
09:26:05|0.02586459
09:26:07|0.02586459
09:26:08|0.02586459
09:26:09|0.02586459
09:26:10|0.02586459
09:26:11|0.02586459
09:26:12|0.02586459
09:26:13|0.02586459
09:26:14|0.02586459
09:26:15|0.02585286
09:26:16|0.02585286
09:26:17|0.02585286
09:26:18|0.02583292
09:26:19|0.02583292
09:26:20|0.02583301
09:26:21|0.02583301
09:26:22|0.02583301
09:26:23|0.02583301
09:26:24|0.02583301
09:26:25|0.02583301
09:26:26|0.02583301
09:26:27|0.02583301
09:26:28|0.02583301
09:26:29|0.02583301
09:26:30|0.02583301
09:26:31|0.02583301
09:26:32|0.02583301
09:26:33|0.02583301
09:26:34|0.02583301
09:26:35|0.02583301
09:26:36|0.02583301
09:26:37|0.02583301
09:26:38|0.02582576
09:26:39|0.02582576
09:26:40|0.02582576
09:26:41|0.02582576
09:26:42|0.02582576
09:26:43|0.02582576
09:26:44|0.02582576
09:26:45|0.02582576
09:26:46|0.02582576
09:26:47|0.02582576
09:26:48|0.02582576
09:26:49|0.02582576
09:26:50|0.02582576
09:26:51|0.02582576
09:26:52|0.02582576
09:26:53|0.02582576
09:26:54|0.02582656
09:26:55|0.02582656
09:26:56|0.02582656
09:26:57|0.02582656
09:26:58|0.02582656
09:26:59|0.025833
09:27:01|0.025833
09:27:01|0.02582575
09:27:02|0.02582575
09:27:04|0.02582575
09:27:04|0.02582575
09:27:05|0.02582575
09:27:06|0.02582575
09:27:08|0.02582575
09:27:09|0.02582575
09:27:10|0.02582575
09:27:10|0.02582575
09:27:12|0.02582575
09:27:12|0.02582575
09:27:13|0.02582575
09:27:14|0.02582575
09:27:16|0.02582575
09:27:17|0.02583757
09:27:18|0.02583757
09:27:19|0.02583757
09:27:20|0.02583757
09:27:21|0.02583757
09:27:22|0.02583757
09:27:23|0.02583757
09:27:24|0.02583757
09:27:25|0.02583757
09:27:26|0.02583757
09:27:27|0.02583757
09:27:28|0.02583757
09:27:29|0.02583757
09:27:31|0.02583757
09:27:32|0.02583757
09:27:32|0.02583757
09:27:33|0.02587189
09:27:34|0.02587189
09:27:35|0.02587208
09:27:36|0.02586277
09:27:38|0.02586277
09:27:39|0.02586277
09:27:39|0.02586277
09:27:40|0.02586277
09:27:41|0.02587968
09:27:42|0.02587968
09:27:43|0.02587968
09:27:44|0.02587968
09:27:46|0.02587968
09:27:47|0.02587968
09:27:47|0.02587968
09:27:48|0.02587529
09:27:49|0.02587529
09:27:50|0.02587529
09:27:51|0.02587529
09:27:52|0.02587529
09:27:53|0.02587529
09:27:54|0.02592108
09:27:55|0.02592108
09:27:57|0.02592108
09:27:58|0.02592108
09:27:59|0.02592108
09:28:00|0.02593303
09:28:01|0.02591839
09:28:02|0.02591061
09:28:02|0.02591061
09:28:05|0.02591061
09:28:06|0.02591061
09:28:07|0.02591061
09:28:08|0.02591061
09:28:09|0.02591061
09:28:10|0.02590026
09:28:11|0.02589769
09:28:12|0.02589769
09:28:13|0.02589769
09:28:14|0.02589769
09:28:15|0.02589769
09:28:16|0.02589769
09:28:17|0.02589769
09:28:18|0.02589769
09:28:19|0.02589769
09:28:21|0.02589769
09:28:22|0.02589769
09:28:22|0.02589769
09:28:23|0.02589769
09:28:25|0.02589998
09:28:26|0.02589998
09:28:27|0.02589998
09:28:28|0.02589998
09:28:29|0.02589998
09:28:30|0.02589998
09:28:31|0.02589998
09:28:32|0.02589998
09:28:33|0.02589998
09:28:34|0.02589998
09:28:35|0.02588543
09:28:36|0.02588543
09:28:37|0.02588543
09:28:38|0.02588543
09:28:39|0.02588543
09:28:40|0.02588543
09:28:41|0.02588543
09:28:42|0.02588543
09:28:43|0.02588543
09:28:44|0.02588012
09:28:45|0.02588012
09:28:46|0.02588012
09:28:47|0.02588012
09:28:48|0.02588012
09:28:49|0.02588012
09:28:50|0.02588012
09:28:51|0.02588012
09:28:52|0.02588012
09:28:53|0.02588012
09:28:54|0.02588012
09:28:55|0.02588012
09:28:56|0.02588012
09:28:57|0.02588012
09:28:58|0.02588012
09:28:59|0.02588012
09:29:00|0.02588012
09:29:01|0.02588012
09:29:02|0.02588012
09:29:03|0.02588012
09:29:05|0.02588012
09:29:06|0.02588012
09:29:07|0.02588012
09:29:08|0.02588012
09:29:10|0.02588012
09:29:11|0.02588012
09:29:11|0.02588012
09:29:13|0.02588012
09:29:13|0.02588012
09:29:14|0.02583054
09:29:16|0.02583054
09:29:17|0.02583054
09:29:17|0.02582374
09:29:19|0.02582374
09:29:20|0.02582387
09:29:21|0.02582387
09:29:22|0.02582387
09:29:23|0.02582387
09:29:24|0.02582387
09:29:25|0.02582387
09:29:26|0.02582387
09:29:27|0.02582387
09:29:28|0.02582387
09:29:29|0.02582387
09:29:30|0.02582387
09:29:31|0.02582387
09:29:32|0.02582387
09:29:33|0.02582387
09:29:34|0.02582387
09:29:35|0.02582387
09:29:36|0.02582387
09:29:37|0.02582387
09:29:38|0.02582387
09:29:39|0.02583096
09:29:41|0.02583096
09:29:41|0.02583096
09:29:43|0.02583096
09:29:43|0.02583096
09:29:44|0.02583096
09:29:45|0.02583096
09:29:46|0.02583096
09:29:47|0.02583096
09:29:48|0.02583096
09:29:49|0.02583096
09:29:50|0.02583096
09:29:51|0.02583411
09:29:53|0.02583411
09:29:54|0.02583411
09:29:54|0.02583411
09:29:56|0.02583411
09:29:56|0.02583411
09:29:57|0.02583411
09:29:58|0.02583411
09:29:59|0.02583411
09:30:01|0.02583411
09:30:02|0.02583411
09:30:03|0.02583411
09:30:04|0.02583411
09:30:05|0.02583411
09:30:07|0.02583411
09:30:08|0.02583411
09:30:08|0.0258529
09:30:09|0.0258529
09:30:10|0.0258529
09:30:12|0.0258529
09:30:13|0.0258529
09:30:14|0.0258529
09:30:14|0.0258529
09:30:16|0.02584378
09:30:17|0.02583411
09:30:18|0.02583411
09:30:19|0.02583411
09:30:20|0.02583411
09:30:21|0.02583411
09:30:22|0.02583411
09:30:23|0.02583411
09:30:24|0.02584319
09:30:25|0.02584319
09:30:26|0.02584319
09:30:27|0.02584319
09:30:28|0.02584319
09:30:29|0.02584319
09:30:30|0.02584319
09:30:31|0.02584319
09:30:32|0.02584319
09:30:33|0.02584319
09:30:34|0.02584319
09:30:35|0.02584319
09:30:36|0.02584319
09:30:37|0.02584319
09:30:38|0.02582341
09:30:39|0.02582341
09:30:40|0.02583323
09:30:41|0.02583323
09:30:42|0.02584378
09:30:43|0.02584378
09:30:44|0.02584378
09:30:45|0.02584378
09:30:46|0.02584378
09:30:47|0.02584378
09:30:48|0.02584378
09:30:49|0.02584378
09:30:50|0.02584378
09:30:51|0.02584378
09:30:52|0.02584378
09:30:53|0.02584378
09:30:54|0.0258527
09:30:55|0.0258527
09:30:56|0.0258527
09:30:57|0.0258527
09:30:58|0.0258527
09:30:59|0.02585271
09:31:00|0.02585271
09:31:01|0.02585271
09:31:03|0.02585271
09:31:03|0.02585271
09:31:04|0.02585271
09:31:06|0.02585271
09:31:06|0.02585271
09:31:08|0.02585271
09:31:08|0.02585271
09:31:09|0.02585271
09:31:11|0.02584071
09:31:12|0.02584071
09:31:13|0.02584071
09:31:14|0.02583411
09:31:15|0.02583411
09:31:16|0.02583411
09:31:17|0.02583411
09:31:19|0.02583411
09:31:19|0.02583411
09:31:21|0.02583411
09:31:22|0.02583411
09:31:22|0.02583411
09:31:23|0.02583411
09:31:24|0.02583411
09:31:26|0.02584563
09:31:27|0.02585271
09:31:27|0.02585271
09:31:28|0.02585271
09:31:29|0.02585271
09:31:31|0.02585271
09:31:31|0.02585271
09:31:32|0.02585271
09:31:33|0.02585271
09:31:35|0.0258672
09:31:35|0.0258672
09:31:37|0.0258672
09:31:38|0.0258672
09:31:39|0.0258672
09:31:40|0.0258672
09:31:41|0.0258672
09:31:41|0.0258672
09:31:42|0.0258672
09:31:45|0.02584887
09:31:45|0.02584887
09:31:46|0.02584887
09:31:47|0.02584887
09:31:48|0.02584887
09:31:49|0.02584887
09:31:50|0.02584887
09:31:52|0.02584887
09:31:52|0.02584887
09:31:54|0.02584887
09:31:54|0.02584887
09:31:55|0.02584887
09:31:57|0.02584887
09:31:58|0.02584887
09:31:59|0.02584887
09:32:00|0.02584887
09:32:01|0.02584887
09:32:02|0.02582775
09:32:03|0.02582775
09:32:04|0.02581626
09:32:05|0.02581626
09:32:06|0.02581626
09:32:07|0.02581626
09:32:09|0.02586111
09:32:09|0.02586721
09:32:10|0.02586721
09:32:12|0.02586721
09:32:13|0.02586721
09:32:14|0.02586721
09:32:15|0.02586721
09:32:16|0.02586721
09:32:18|0.02586721
09:32:19|0.02586721
09:32:19|0.02586721
09:32:21|0.02586721
09:32:21|0.02586721
09:32:22|0.02587871
09:32:24|0.02587871
09:32:24|0.02587871
09:32:26|0.02587871
09:32:26|0.02587871
09:32:27|0.02587702
09:32:29|0.02587702
09:32:30|0.02587702
09:32:31|0.02587702
09:32:32|0.02587702
09:32:34|0.02588808
09:32:35|0.02588808
09:32:35|0.02588808
09:32:36|0.0259072
09:32:38|0.0259072
09:32:38|0.0259072
09:32:40|0.0259072
09:32:41|0.0259072
09:32:41|0.0259072
09:32:43|0.0259072
09:32:43|0.0259072
09:32:44|0.0259072
09:32:45|0.02592758
09:32:47|0.02592758
09:32:47|0.02592758
09:32:49|0.02592758
09:32:50|0.02592758
09:32:51|0.02592758
09:32:52|0.02592758
09:32:53|0.02592758
09:32:54|0.02592758
09:32:55|0.02592758
09:32:56|0.02592758
09:32:58|0.02592758
09:32:59|0.02592758
09:33:00|0.02592758
09:33:01|0.02592758
09:33:02|0.02592758
09:33:03|0.02592758
09:33:03|0.02592758
09:33:04|0.02592758
09:33:06|0.02592758
09:33:07|0.02589309
09:33:08|0.02588132
09:33:09|0.02588778
09:33:10|0.02588778
09:33:11|0.02590204
09:33:12|0.02590204
09:33:13|0.02590204
09:33:14|0.02590204
09:33:16|0.02590204
09:33:16|0.02590204
09:33:18|0.02590204
09:33:18|0.02590204
09:33:19|0.02590204
09:33:21|0.02590204
09:33:21|0.02590204
09:33:23|0.02590204
09:33:23|0.02590736
09:33:25|0.02590736
09:33:25|0.02590736
09:33:27|0.02590736
09:33:28|0.02590736
09:33:29|0.02590736
09:33:30|0.02590736
09:33:30|0.02590736
09:33:31|0.02590736
09:33:33|0.02590736
09:33:34|0.02590736
09:33:35|0.02590736
09:33:36|0.02586218
09:33:37|0.02586218
09:33:38|0.02586218
09:33:38|0.02586218
09:33:40|0.02586218
09:33:41|0.02586218
09:33:41|0.02586218
09:33:42|0.02586218
09:33:44|0.02586218
09:33:44|0.02586218
09:33:45|0.02586218
09:33:46|0.02586218
09:33:47|0.02586218
09:33:49|0.02586218
09:33:50|0.02586218
09:33:51|0.02586218
09:33:53|0.02586218
09:33:53|0.0258725
09:33:54|0.0258725
09:33:55|0.0258725
09:33:56|0.0258725
09:33:57|0.0258725
09:33:58|0.0258725
09:34:00|0.0258725
09:34:00|0.0258725
09:34:01|0.0258725
09:34:03|0.0258725
09:34:04|0.0258725
09:34:05|0.02584273
09:34:06|0.02584273
09:34:07|0.02584273
09:34:08|0.02584273
09:34:09|0.02584273
09:34:10|0.02584273
09:34:11|0.02584273
09:34:12|0.02584273
09:34:13|0.02582993
09:34:14|0.0258275
09:34:16|0.0258275
09:34:17|0.0258275
09:34:17|0.0258275
09:34:19|0.0258275
09:34:20|0.0258275
09:34:22|0.0258275
09:34:22|0.0258275
09:34:24|0.0258275
09:34:24|0.0258275
09:34:25|0.0258275
09:34:26|0.0258275
09:34:28|0.02583775
09:34:29|0.02583775
09:34:29|0.02583775
09:34:30|0.02583775
09:34:32|0.02583775
09:34:32|0.02583261
09:34:34|0.02583261
09:34:35|0.02583261
09:34:35|0.02583261
09:34:37|0.02583261
09:34:38|0.02583261
09:34:39|0.02583261
09:34:40|0.02583261
09:34:41|0.02583261
09:34:42|0.02583261
09:34:43|0.02583261
09:34:44|0.02583261
09:34:45|0.02583261
09:34:46|0.02583261
09:34:47|0.02581738
09:34:48|0.02581738
09:34:49|0.02581738
09:34:51|0.02581738
09:34:51|0.02581738
09:34:53|0.02581738
09:34:53|0.02581738
09:34:54|0.02581738
09:34:55|0.02581738
09:34:56|0.02581738
09:34:58|0.02581738
09:34:58|0.02581738
09:35:00|0.02581738
09:35:01|0.02581738
09:35:02|0.02581738
09:35:03|0.02581738
09:35:04|0.02581738
09:35:05|0.02581738
09:35:06|0.02581738
09:35:07|0.02581738
09:35:08|0.02581814
09:35:09|0.02582573
09:35:10|0.02582573
09:35:12|0.02582573
09:35:12|0.02582573
09:35:13|0.02582573
09:35:15|0.02582573
09:35:15|0.0258414
09:35:16|0.0258414
09:35:18|0.0258414
09:35:19|0.02584657
09:35:19|0.02584657
09:35:20|0.02584657
09:35:22|0.02584657
09:35:23|0.02584657
09:35:24|0.02587218
09:35:24|0.02587218
09:35:26|0.02587218
09:35:27|0.02587218
09:35:28|0.02587218
09:35:28|0.02585582
09:35:30|0.02585582
09:35:31|0.02585582
09:35:32|0.0258427
09:35:33|0.0258427
09:35:34|0.02584
09:35:35|0.02584
09:35:36|0.02584914
09:35:37|0.02584914
09:35:38|0.02584914
09:35:39|0.02584914
09:35:40|0.02584914
09:35:41|0.02585177
09:35:42|0.02584286
09:35:43|0.0258427
09:35:44|0.0258427
09:35:45|0.0258427
09:35:46|0.02584
09:35:47|0.02584923
09:35:48|0.02584923
09:35:49|0.02585936
09:35:50|0.025894
09:35:51|0.02589402
09:35:52|0.02590299
09:35:53|0.02590299
09:35:54|0.02590299
09:35:55|0.02589334
09:35:56|0.02589334
09:35:57|0.02589334
09:35:58|0.02589334
09:35:59|0.0258934
09:36:00|0.0258934
09:36:01|0.0258934
09:36:02|0.0258934
09:36:03|0.0258934
09:36:04|0.0258934
09:36:05|0.0258934
09:36:06|0.0258934
09:36:07|0.02590329
09:36:08|0.02590329
09:36:09|0.02590329
09:36:10|0.02590329
09:36:12|0.02590329
09:36:13|0.02590329
09:36:13|0.02590329
09:36:14|0.02590329
09:36:16|0.02589092
09:36:17|0.02588119
09:36:18|0.02588119
09:36:19|0.02588119
09:36:20|0.02588119
09:36:22|0.02588119
09:36:23|0.02588119
09:36:23|0.02588119
09:36:25|0.02588119
09:36:26|0.02588119
09:36:26|0.02588119
09:36:27|0.02588119
09:36:28|0.02588119
09:36:29|0.02588119
09:36:31|0.02588119
09:36:31|0.02588119
09:36:33|0.02588119
09:36:34|0.02588119
09:36:35|0.02588119
09:36:36|0.02588119
09:36:37|0.02588119
09:36:38|0.02588119
09:36:39|0.02588119
09:36:39|0.02588119
09:36:41|0.02588119
09:36:42|0.02588119
09:36:43|0.02588119
09:36:44|0.02588119
09:36:45|0.02588119
09:36:46|0.02588119
09:36:47|0.02588119
09:36:48|0.02588119
09:36:49|0.02588119
09:36:50|0.02588119
09:36:51|0.02588119
09:36:52|0.02588119
09:36:53|0.02588119
09:36:54|0.02588119
09:36:55|0.02588119
09:36:56|0.02588119
09:36:58|0.02588119
09:36:59|0.02588119
09:37:00|0.02588119
09:37:00|0.02588119
09:37:01|0.02588119
09:37:02|0.02588119
09:37:03|0.02588119
09:37:04|0.02588716
09:37:05|0.02588716
09:37:06|0.02588716
09:37:07|0.02586169
09:37:09|0.02586169
09:37:10|0.02586213
09:37:11|0.02586213
09:37:11|0.02586213
09:37:13|0.02586213
09:37:14|0.02587255
09:37:15|0.02587255
09:37:16|0.02587255
09:37:18|0.02587255
09:37:18|0.02587255
09:37:19|0.02587255
09:37:20|0.02587254
09:37:21|0.02587254
09:37:23|0.02587254
09:37:24|0.025892
09:37:25|0.025892
09:37:25|0.02590092
09:37:26|0.02590092
09:37:27|0.02590251
09:37:28|0.02590255
09:37:30|0.02590255
09:37:30|0.02590255
09:37:31|0.02590255
09:37:32|0.02590255
09:37:34|0.02590255
09:37:34|0.02591188
09:37:35|0.02591188
09:37:36|0.02591188
09:37:38|0.02591188
09:37:39|0.02591188
09:37:40|0.02591188
09:37:40|0.02591188
09:37:42|0.02591188
09:37:42|0.02591188
09:37:44|0.02591188
09:37:44|0.02591188
09:37:46|0.02591188
09:37:48|0.02591188
09:37:48|0.02591188
09:37:49|0.02591188
09:37:50|0.02591188
09:37:51|0.02590602
09:37:52|0.02590602
09:37:53|0.02590602
09:37:54|0.02590602
09:37:55|0.02590602
09:37:56|0.02590602
09:37:57|0.02590602
09:37:58|0.02590602
09:38:00|0.02590602
09:38:00|0.02590602
09:38:01|0.02590602
09:38:03|0.02590602
09:38:03|0.02590602
09:38:04|0.02590602
09:38:05|0.02590602
09:38:06|0.02590602
09:38:07|0.02590602
09:38:08|0.02590602
09:38:09|0.02591918
09:38:10|0.02591918
09:38:11|0.02591918
09:38:12|0.02591918
09:38:14|0.02591918
09:38:14|0.02591918
09:38:16|0.02591349
09:38:17|0.02591349
09:38:18|0.02591349
09:38:19|0.02591349
09:38:20|0.02591349
09:38:21|0.02591349
09:38:22|0.02591349
09:38:23|0.02591349
09:38:25|0.02591349
09:38:25|0.02591349
09:38:26|0.02591349
09:38:27|0.02591349
09:38:29|0.02588424
09:38:30|0.02588424
09:38:31|0.02588424
09:38:32|0.02588424
09:38:33|0.02588424
09:38:34|0.02588424
09:38:36|0.02588424
09:38:36|0.02588424
09:38:37|0.02588424
09:38:39|0.02588424
09:38:39|0.02588424
09:38:41|0.02588424
09:38:41|0.02588251
09:38:42|0.02588783
09:38:43|0.02588783
09:38:45|0.02588783
09:38:46|0.02588783
09:38:47|0.02589328
09:38:48|0.02589328
09:38:49|0.02589328
09:38:50|0.02589328
09:38:51|0.02589328
09:38:52|0.02588783
09:38:53|0.02588783
09:38:54|0.02586438
09:38:55|0.02586438
09:38:56|0.02586438
09:38:57|0.02587736
09:38:58|0.02587736
09:38:59|0.02587736
09:39:01|0.02587736
09:39:01|0.02587736
09:39:03|0.02587736
09:39:03|0.02587736
09:39:04|0.02587736
09:39:05|0.02589218
09:39:06|0.02589218
09:39:07|0.02589218
09:39:08|0.02589218
09:39:09|0.02589218
09:39:10|0.02589218
09:39:12|0.02589218
09:39:12|0.02589069
09:39:13|0.02589069
09:39:14|0.02589069
09:39:15|0.02589069
09:39:17|0.02589069
09:39:18|0.02589069
09:39:19|0.02589069
09:39:20|0.02589069
09:39:21|0.02587736
09:39:22|0.02587736
09:39:24|0.02587736
09:39:25|0.0258606
09:39:26|0.0258606
09:39:27|0.0258606
09:39:28|0.02586733
09:39:30|0.02586733
09:39:30|0.02584546
09:39:31|0.02584925
09:39:32|0.02584925
09:39:34|0.02584925
09:39:35|0.02584925
09:39:36|0.02584925
09:39:37|0.02584925
09:39:38|0.02584925
09:39:39|0.02584925
09:39:41|0.02584925
09:39:41|0.02584925
09:39:42|0.02584925
09:39:43|0.02584925
09:39:45|0.02584925
09:39:45|0.02584925
09:39:47|0.02584925
09:39:47|0.02584925
09:39:49|0.02584925
09:39:50|0.02584561
09:39:50|0.02584561
09:39:52|0.02586638
09:39:53|0.02586638
09:39:54|0.02586638
09:39:55|0.02586638
09:39:56|0.02586638
09:39:57|0.02586638
09:39:58|0.02586638
09:39:59|0.02586638
09:40:00|0.02586638
09:40:01|0.02586638
09:40:02|0.02586638
09:40:03|0.02586638
09:40:04|0.02586638
09:40:05|0.02586638
09:40:06|0.02586638
09:40:07|0.02586638
09:40:08|0.02586638
09:40:09|0.02586638
09:40:10|0.02586638
09:40:11|0.02586638
09:40:12|0.02586638
09:40:13|0.02586638
09:40:14|0.02586638
09:40:15|0.02586638
09:40:17|0.02586638
09:40:18|0.02588551
09:40:19|0.02588551
09:40:20|0.02588551
09:40:21|0.02588551
09:40:22|0.02588551
09:40:23|0.02588971
09:40:24|0.02588971
09:40:25|0.02587001
09:40:26|0.02586836
09:40:27|0.02586836
09:40:28|0.02586836
09:40:29|0.02586836
09:40:30|0.02586836
09:40:31|0.02586836
09:40:32|0.02586836
09:40:33|0.02586836
09:40:34|0.02586836
09:40:35|0.02586836
09:40:36|0.02586836
09:40:37|0.02586836
09:40:39|0.02586836
09:40:39|0.02586836
09:40:40|0.02586836
09:40:42|0.02586836
09:40:43|0.02586836
09:40:44|0.02586836
09:40:44|0.02586836
09:40:46|0.02585563
09:40:47|0.02585563
09:40:48|0.02585563
09:40:49|0.02585563
09:40:50|0.02585563
09:40:51|0.02585563
09:40:52|0.02585563
09:40:53|0.02585563
09:40:54|0.02585563
09:40:55|0.02585563
09:40:56|0.02585563
09:40:57|0.02585563
09:40:58|0.02585563
09:40:59|0.02585945
09:41:01|0.02585945
09:41:01|0.02585945
09:41:03|0.02585945
09:41:04|0.02585945
09:41:04|0.02585945
09:41:05|0.02585945
09:41:06|0.02585945
09:41:07|0.02585945
09:41:08|0.02585182
09:41:09|0.02585442
09:41:10|0.02585442
09:41:11|0.02585442
09:41:12|0.02585442
09:41:14|0.02585954
09:41:14|0.02585954
09:41:16|0.02585954
09:41:17|0.02585954
09:41:18|0.02585954
09:41:19|0.02585954
09:41:20|0.02585954
09:41:21|0.02585954
09:41:22|0.02587255
09:41:24|0.02587255
09:41:24|0.02587255
09:41:25|0.02587255
09:41:27|0.02587255
09:41:28|0.02587255
09:41:29|0.02587255
09:41:31|0.02587655
09:41:32|0.02587655
09:41:33|0.02587655
09:41:34|0.02587655
09:41:34|0.02587655
09:41:36|0.02587655
09:41:36|0.02587655
09:41:38|0.02587655
09:41:39|0.02587655
09:41:40|0.02587655
09:41:41|0.02587655
09:41:43|0.02587655
09:41:44|0.02587655
09:41:44|0.02587219
09:41:46|0.02587219
09:41:47|0.02587219
09:41:47|0.02587219
09:41:49|0.02587219
09:41:49|0.02587219
09:41:50|0.02587219
09:41:52|0.02587219
09:41:52|0.02587219
09:41:54|0.02587219
09:41:55|0.02587219
09:41:55|0.02587219
09:41:57|0.02587219
09:41:58|0.02587219
09:41:59|0.02587219
09:42:00|0.02587219
09:42:01|0.02587219
09:42:02|0.02587219
09:42:03|0.02587219
09:42:04|0.02587397
09:42:05|0.02587397
09:42:06|0.02587397
09:42:07|0.02587397
09:42:08|0.02587397
09:42:09|0.02587397
09:42:10|0.02587397
09:42:11|0.02587397
09:42:12|0.02587397
09:42:13|0.02584
09:42:14|0.02584
09:42:16|0.02584
09:42:17|0.02584
09:42:17|0.02584
09:42:18|0.02584
09:42:19|0.02584
09:42:21|0.02584
09:42:21|0.02583
09:42:23|0.02583
09:42:24|0.02583
09:42:24|0.02583
09:42:25|0.02583
09:42:27|0.02583
09:42:27|0.02583876
09:42:29|0.02583876
09:42:29|0.02583876
09:42:31|0.02584325
09:42:31|0.02584325
09:42:32|0.02584325
09:42:33|0.02584325
09:42:34|0.02584325
09:42:36|0.02586144
09:42:36|0.02586144
09:42:38|0.02586144
09:42:39|0.02586144
09:42:39|0.02586144
09:42:41|0.02586144
09:42:42|0.02586144
09:42:43|0.02586144
09:42:44|0.02586144
09:42:45|0.02586144
09:42:46|0.02586144
09:42:47|0.02586144
09:42:48|0.02586144
09:42:49|0.02586144
09:42:50|0.02586144
09:42:52|0.02586144
09:42:52|0.02586144
09:42:53|0.02586144
09:42:55|0.02586144
09:42:55|0.02586144
09:42:56|0.02586144
09:42:57|0.02586144
09:42:59|0.02586144
09:42:59|0.02586144
09:43:01|0.02586144
09:43:02|0.02586144
09:43:02|0.02586144
09:43:03|0.02586144
09:43:04|0.02586144
09:43:05|0.02586144
09:43:07|0.02588443
09:43:07|0.0258829
09:43:08|0.0258829
09:43:09|0.02586686
09:43:10|0.02586686
09:43:12|0.02586686
09:43:12|0.02586686
09:43:13|0.02586686
09:43:14|0.02586686
09:43:16|0.02587699
09:43:16|0.02588031
09:43:18|0.02588031
09:43:20|0.02588804
09:43:21|0.02588804
09:43:21|0.02589042
09:43:22|0.02589042
09:43:23|0.02589042
09:43:25|0.02589042
09:43:25|0.02589042
09:43:27|0.02587215
09:43:28|0.02587215
09:43:29|0.02587215
09:43:29|0.02587215
09:43:30|0.02587215
09:43:32|0.02587215
09:43:33|0.02587215
09:43:34|0.02587399
09:43:34|0.02587399
09:43:36|0.02587399
09:43:38|0.02587399
09:43:38|0.02587399
09:43:40|0.02587399
09:43:40|0.02587399
09:43:42|0.02587399
09:43:43|0.02587399
09:43:44|0.02587399
09:43:45|0.02587399
09:43:46|0.02587399
09:43:47|0.02587399
09:43:47|0.02587399
09:43:49|0.02587399
09:43:50|0.02587399
09:43:51|0.02587399
09:43:52|0.02587399
09:43:53|0.02586691
09:43:54|0.02586691
09:43:54|0.02586691
09:43:56|0.02586691
09:43:57|0.02586691
09:43:58|0.02586691
09:43:59|0.02586691
09:44:00|0.02586691
09:44:02|0.02586691
09:44:03|0.02586691
09:44:03|0.02586691
09:44:04|0.02586691
09:44:05|0.02586691
09:44:06|0.02584384
09:44:08|0.02584384
09:44:08|0.02584384
09:44:09|0.02584384
09:44:10|0.02584384
09:44:12|0.02584384
09:44:12|0.02584384
09:44:13|0.02584384
09:44:14|0.02584384
09:44:15|0.02584384
09:44:17|0.02584384
09:44:17|0.02584384
09:44:19|0.02584384
09:44:21|0.02583323
09:44:21|0.02582203
09:44:23|0.02582203
09:44:24|0.02582203
09:44:24|0.02582203
09:44:26|0.02582203
09:44:26|0.02582203
09:44:28|0.02582203
09:44:28|0.02582203
09:44:30|0.02582203
09:44:31|0.02582203
09:44:31|0.02582203
09:44:33|0.02582203
09:44:34|0.02583701
09:44:35|0.02584794
09:44:36|0.02584794
09:44:37|0.02584794
09:44:38|0.02584794
09:44:40|0.02584794
09:44:41|0.02584794
09:44:41|0.02584794
09:44:42|0.02584794
09:44:44|0.02584794
09:44:45|0.02584794
09:44:45|0.02584794
09:44:46|0.02584794
09:44:47|0.02584794
09:44:49|0.02584794
09:44:49|0.02584794
09:44:50|0.02584794
09:44:52|0.02584794
09:44:52|0.02584794
09:44:53|0.02584794
09:44:54|0.02584794
09:44:55|0.02583958
09:44:56|0.02583767
09:44:58|0.02583767
09:44:58|0.02581697
09:45:00|0.025817
09:45:00|0.025817
09:45:01|0.025817
09:45:02|0.025817
09:45:03|0.025817
09:45:05|0.025817
09:45:05|0.02581181
09:45:06|0.02581181
09:45:08|0.02581181
09:45:08|0.02581181
09:45:10|0.02581181
09:45:10|0.0258
09:45:11|0.0258
09:45:12|0.0258
09:45:13|0.0258
09:45:15|0.0258
09:45:15|0.0258
09:45:16|0.0258
09:45:17|0.0258
09:45:18|0.0258
09:45:20|0.0258
09:45:21|0.02581356
09:45:22|0.02581356
09:45:23|0.02581356
09:45:24|0.02581356
09:45:26|0.02581356
09:45:26|0.02581356
09:45:27|0.02582333
09:45:29|0.02582333
09:45:29|0.02582333
09:45:31|0.02582333
09:45:31|0.02582333
09:45:33|0.02582333
09:45:34|0.02582333
09:45:35|0.02582333
09:45:36|0.02582333
09:45:37|0.02585585
09:45:38|0.02585585
09:45:39|0.02585585
09:45:40|0.02585585
09:45:41|0.02583252
09:45:42|0.02582737
09:45:43|0.02581957
09:45:44|0.02581957
09:45:45|0.02581957
09:45:46|0.02581957
09:45:47|0.02581957
09:45:48|0.02581957
09:45:49|0.02581957
09:45:50|0.02581957
09:45:51|0.02581957
09:45:52|0.02581957
09:45:53|0.02581521
09:45:54|0.02581521
09:45:55|0.02580172
09:45:56|0.02580172
09:45:57|0.02580172
09:45:58|0.02580172
09:45:59|0.02580172
09:46:00|0.02580172
09:46:01|0.02580172
09:46:02|0.02580172
09:46:03|0.02581904
09:46:04|0.02584306
09:46:05|0.02584306
09:46:06|0.02584306
09:46:07|0.02584306
09:46:08|0.02584306
09:46:09|0.02584306
09:46:10|0.02584306
09:46:11|0.02584306
09:46:12|0.02584306
09:46:13|0.02584306
09:46:14|0.02584306
09:46:15|0.02584306
09:46:16|0.02584306
09:46:17|0.02584306
09:46:18|0.02584306
09:46:20|0.02584306
09:46:20|0.02586115
09:46:22|0.02586115
09:46:23|0.02586115
09:46:24|0.02586115
09:46:25|0.02586115
09:46:26|0.02586367
09:46:27|0.02586367
09:46:28|0.02586367
09:46:29|0.02586367
09:46:30|0.02586367
09:46:31|0.02586367
09:46:32|0.02586367
09:46:33|0.02586367
09:46:35|0.02588239
09:46:36|0.02589556
09:46:37|0.02590303
09:46:38|0.02592693
09:46:39|0.02593
09:46:40|0.02593
09:46:40|0.02593
09:46:42|0.02593
09:46:42|0.02593
09:46:44|0.02593
09:46:45|0.02593
09:46:46|0.02593
09:46:47|0.02593
09:46:48|0.02593
09:46:49|0.02593
09:46:50|0.02593
09:46:51|0.02593
09:46:52|0.02593
09:46:53|0.025919
09:46:54|0.0259119
09:46:55|0.0259119
09:46:56|0.02590685
09:46:57|0.02590685
09:46:58|0.02588735
09:46:59|0.02589225
09:47:00|0.02589225
09:47:01|0.02589225
09:47:02|0.02589225
09:47:03|0.02589225
09:47:04|0.02589225
09:47:05|0.02589225
09:47:06|0.02589225
09:47:08|0.02589225
09:47:09|0.02589225
09:47:10|0.02587745
09:47:11|0.02587745
09:47:12|0.02585553
09:47:13|0.02585553
09:47:14|0.02585553
09:47:15|0.02585553
09:47:16|0.02585553
09:47:17|0.02585553
09:47:18|0.02585553
09:47:19|0.02585553
09:47:20|0.02585553
09:47:21|0.02585553
09:47:22|0.02585553
09:47:24|0.02586098
09:47:25|0.02586098
09:47:26|0.02586098
09:47:27|0.02586098
09:47:28|0.02586098
09:47:29|0.02586098
09:47:30|0.02582905
09:47:31|0.02582905
09:47:32|0.02582905
09:47:33|0.02582905
09:47:34|0.02582905
09:47:36|0.02583303
09:47:37|0.02583303
09:47:38|0.02580421
09:47:39|0.0258
09:47:39|0.02579138
09:47:41|0.02579138
09:47:42|0.02579138
09:47:43|0.02579138
09:47:44|0.02579138
09:47:45|0.02579138
09:47:46|0.02579138
09:47:48|0.02579138
09:47:48|0.02579138
09:47:49|0.02579138
09:47:51|0.02579138
09:47:52|0.02579138
09:47:52|0.02579138
09:47:53|0.02579138
09:47:55|0.02579138
09:47:56|0.02579138
09:47:56|0.02579138
09:47:57|0.02579138
09:47:59|0.02579138
09:48:00|0.02579138
09:48:00|0.02579138
09:48:01|0.02579138
09:48:02|0.02579138
09:48:04|0.02578382
09:48:04|0.02578356
09:48:06|0.02578933
09:48:07|0.02578933
09:48:08|0.02577705
09:48:08|0.02577705
09:48:10|0.02577705
09:48:10|0.02577705
09:48:12|0.02577705
09:48:13|0.02578658
09:48:14|0.02578658
09:48:15|0.02578658
09:48:16|0.02577705
09:48:16|0.02577705
09:48:17|0.02577705
09:48:18|0.02577705
09:48:19|0.02577705
09:48:21|0.02577705
09:48:21|0.02577705
09:48:23|0.02577705
09:48:24|0.02578432
09:48:26|0.02578432
09:48:28|0.02578432
09:48:29|0.02579371
09:48:30|0.02579371
09:48:31|0.02579371
09:48:31|0.02577391
09:48:32|0.02577391
09:48:34|0.02576533
09:48:35|0.02576
09:48:35|0.02575608
09:48:37|0.02575608
09:48:37|0.02574797
09:48:38|0.02574797
09:48:40|0.02574797
09:48:40|0.02574797
09:48:41|0.02574797
09:48:43|0.02574797
09:48:43|0.02575454
09:48:44|0.02575454
09:48:45|0.02575454
09:48:47|0.02575454
09:48:48|0.02575454
09:48:49|0.02575454
09:48:50|0.02575454
09:48:51|0.02575454
09:48:52|0.02574797
09:48:53|0.02575115
09:48:54|0.02575115
09:48:55|0.02575115
09:48:56|0.02575115
09:48:57|0.02574501
09:48:58|0.02574501
09:48:59|0.02574501
09:49:00|0.02574501
09:49:01|0.02574501
09:49:02|0.02574501
09:49:03|0.02574501
09:49:04|0.02574501
09:49:05|0.02574501
09:49:06|0.02574501
09:49:07|0.02574501
09:49:08|0.02574501
09:49:09|0.02574501
09:49:10|0.02574501
09:49:11|0.02574501
09:49:12|0.02574501
09:49:13|0.02574501
09:49:14|0.02574501
09:49:15|0.02574501
09:49:16|0.02574501
09:49:17|0.02573541
09:49:18|0.02574476
09:49:19|0.02574476
09:49:20|0.02574476
09:49:21|0.02574476
09:49:22|0.02574476
09:49:23|0.02574476
09:49:24|0.02574476
09:49:26|0.02572979
09:49:27|0.02572979
09:49:28|0.02573493
09:49:29|0.02573493
09:49:30|0.02573493
09:49:31|0.02573493
09:49:32|0.02573493
09:49:33|0.02573493
09:49:34|0.02573493
09:49:35|0.02572538
09:49:36|0.02572538
09:49:37|0.02572538
09:49:38|0.02572538
09:49:39|0.02572538
09:49:40|0.02572538
09:49:42|0.02574318
09:49:42|0.02575289
09:49:44|0.02575289
09:49:45|0.02575289
09:49:45|0.02574598
09:49:46|0.02574598
09:49:47|0.02574598
09:49:48|0.02574598
09:49:50|0.02574598
09:49:50|0.02574598
09:49:52|0.02574598
09:49:53|0.02574598
09:49:54|0.02574598
09:49:55|0.02574598
09:49:56|0.02574598
09:49:57|0.02574598
09:49:58|0.02574598
09:49:59|0.02574598
09:50:00|0.02574598
09:50:01|0.02574598
09:50:02|0.02574598
09:50:03|0.02574598
09:50:04|0.02574598
09:50:05|0.02574598
09:50:06|0.02574598
09:50:07|0.02574598
09:50:08|0.02574598
09:50:09|0.02574598
09:50:10|0.02574598
09:50:11|0.02574793
09:50:12|0.02574793
09:50:13|0.02574793
09:50:14|0.02574793
09:50:15|0.02574793
09:50:16|0.02574793
09:50:17|0.02572726
09:50:18|0.02572726
09:50:19|0.02572726
09:50:21|0.0257448
09:50:22|0.0257448
09:50:22|0.0257448
09:50:23|0.0257448
09:50:24|0.0257448
09:50:25|0.0257448
09:50:27|0.0257448
09:50:27|0.02574
09:50:29|0.02574
09:50:30|0.02574
09:50:31|0.02574
09:50:32|0.02574
09:50:33|0.02574
09:50:34|0.02574
09:50:35|0.02574
09:50:36|0.02573399
09:50:38|0.02574133
09:50:39|0.02574133
09:50:39|0.02574133
09:50:40|0.02574133
09:50:41|0.02574133
09:50:42|0.02574133
09:50:43|0.02574133
09:50:44|0.02574133
09:50:45|0.02574133
09:50:47|0.02574604
09:50:48|0.02574604
09:50:50|0.02574604
09:50:50|0.02574604
09:50:52|0.02574604
09:50:52|0.02574604
09:50:54|0.02574604
09:50:55|0.02574604
09:50:56|0.02574604
09:50:57|0.02574604
09:50:58|0.02574604
09:50:59|0.02574604
09:50:59|0.02574604
09:51:01|0.02574604
09:51:02|0.02574604
09:51:02|0.02574604
09:51:04|0.02574608
09:51:04|0.02574608
09:51:06|0.02576
09:51:06|0.0257654
09:51:08|0.0257654
09:51:08|0.0257654
09:51:09|0.0257654
09:51:11|0.0257654
09:51:12|0.0257654
09:51:13|0.0257654
09:51:14|0.0257654
09:51:15|0.0257654
09:51:16|0.0257654
09:51:17|0.0257654
09:51:18|0.0257654
09:51:19|0.0257654
09:51:20|0.0257654
09:51:21|0.0257654
09:51:22|0.0257654
09:51:23|0.0257654
09:51:24|0.0257654
09:51:25|0.0257654
09:51:26|0.0257654
09:51:28|0.0257654
09:51:29|0.02577894
09:51:30|0.02577894
09:51:31|0.02577894
09:51:32|0.02577894
09:51:34|0.02577894
09:51:34|0.02577894
09:51:36|0.02577894
09:51:37|0.02577894
09:51:37|0.02577894
09:51:39|0.02577894
09:51:39|0.02577894
09:51:41|0.02577894
09:51:42|0.02577894
09:51:42|0.02577894
09:51:44|0.02577894
09:51:44|0.02577894
09:51:45|0.02577894
09:51:47|0.02577894
09:51:48|0.02577894
09:51:48|0.02577894
09:51:50|0.02577894
09:51:50|0.02577894
09:51:52|0.0257617
09:51:53|0.02575289
09:51:54|0.02575289
09:51:55|0.02577688
09:51:56|0.02577688
09:51:57|0.02577688
09:51:58|0.02577688
09:51:59|0.02577688
09:52:00|0.02577688
09:52:01|0.02577688
09:52:02|0.02577688
09:52:04|0.02577137
09:52:05|0.02577137
09:52:05|0.02577137
09:52:07|0.02577137
09:52:08|0.02578421
09:52:09|0.02578421
09:52:10|0.02578421
09:52:11|0.02578421
09:52:12|0.02576967
09:52:13|0.02576967
09:52:14|0.02576967
09:52:15|0.02576967
09:52:16|0.02576443
09:52:17|0.02576443
09:52:18|0.02576443
09:52:19|0.02576443
09:52:20|0.02576443
09:52:21|0.02576443
09:52:22|0.02576443
09:52:23|0.02576443
09:52:24|0.02576443
09:52:25|0.02576443
09:52:26|0.02576443
09:52:27|0.02576443
09:52:28|0.02576443
09:52:29|0.02576443
09:52:31|0.02576443
09:52:31|0.02576443
09:52:33|0.02576443
09:52:33|0.02576443
09:52:35|0.02577887
09:52:36|0.02577887
09:52:37|0.02577887
09:52:37|0.02577887
09:52:39|0.02577887
09:52:39|0.02578281
09:52:41|0.02578281
09:52:42|0.02578281
09:52:43|0.02579848
09:52:44|0.02579848
09:52:45|0.02579848
09:52:46|0.02580002
09:52:47|0.02580002
09:52:48|0.02580002
09:52:49|0.02580002
09:52:50|0.02580002
09:52:51|0.02580002
09:52:52|0.02580002
09:52:54|0.02580002
09:52:54|0.02580002
09:52:55|0.02580002
09:52:56|0.02580002
09:52:57|0.02580002
09:52:58|0.02580002
09:52:59|0.02580002
09:53:01|0.02580002
09:53:01|0.02580002
09:53:03|0.02580002
09:53:04|0.02580002
09:53:04|0.02580002
09:53:05|0.02580002
09:53:06|0.02580002
09:53:07|0.02580002
09:53:09|0.02580002
09:53:10|0.02580002
09:53:11|0.02580002
09:53:11|0.02580002
09:53:12|0.02580002
09:53:13|0.02580002
09:53:15|0.02580002
09:53:15|0.02580002
09:53:17|0.02580002
09:53:17|0.02580002
09:53:18|0.02580002
09:53:20|0.02580002
09:53:20|0.02580002
09:53:21|0.02580002
09:53:22|0.02580002
09:53:24|0.02580002
09:53:24|0.02580688
09:53:25|0.02580688
09:53:27|0.02580688
09:53:28|0.02580688
09:53:29|0.02580688
09:53:30|0.02580688
09:53:32|0.02580688
09:53:32|0.02580688
09:53:34|0.02580688
09:53:35|0.02580688
09:53:36|0.02578703
09:53:36|0.02578703
09:53:37|0.02578703
09:53:38|0.02578703
09:53:39|0.02578703
09:53:41|0.02578703
09:53:42|0.02578703
09:53:43|0.02578703
09:53:44|0.02578703
09:53:46|0.02578703
09:53:46|0.02578703
09:53:48|0.02578703
09:53:48|0.02578703
09:53:49|0.02578703
09:53:50|0.02575829
09:53:51|0.02575829
09:53:52|0.02575829
09:53:54|0.02575117
09:53:54|0.02575117
09:53:56|0.02575117
09:53:56|0.02575117
09:53:58|0.02575117
09:53:58|0.02575117
09:53:59|0.02575117
09:54:01|0.02575117
09:54:01|0.02575117
09:54:03|0.02574627
09:54:03|0.02574627
09:54:05|0.02574627
09:54:06|0.02574627
09:54:07|0.02574627
09:54:09|0.02574627
09:54:09|0.02574627
09:54:10|0.02574627
09:54:11|0.02574627
09:54:12|0.02574627
09:54:13|0.02574627
09:54:14|0.02574627
09:54:16|0.02574627
09:54:16|0.025738
09:54:18|0.025738
09:54:19|0.025738
09:54:19|0.02573471
09:54:21|0.02573471
09:54:21|0.02573447
09:54:22|0.02573447
09:54:23|0.02572752
09:54:25|0.02572752
09:54:26|0.02572752
09:54:26|0.02572752
09:54:27|0.02572752
09:54:29|0.02572752
09:54:30|0.02572752
09:54:31|0.02573563
09:54:32|0.02573563
09:54:33|0.02573563
09:54:34|0.02573563
09:54:35|0.0257383
09:54:36|0.0257383
09:54:37|0.0257383
09:54:38|0.0257383
09:54:40|0.0257383
09:54:40|0.0257383
09:54:42|0.0257383
09:54:43|0.0257383
09:54:44|0.0257383
09:54:45|0.0257383
09:54:45|0.0257383
09:54:47|0.0257383
09:54:48|0.0257383
09:54:49|0.0257383
09:54:50|0.0257383
09:54:51|0.0257383
09:54:52|0.0257383
09:54:53|0.0257383
09:54:54|0.0257383
09:54:55|0.0257383
09:54:56|0.0257383
09:54:57|0.0257383
09:54:58|0.0257383
09:54:59|0.0257383
09:55:00|0.0257383
09:55:01|0.0257383
09:55:02|0.0257383
09:55:03|0.02574457
09:55:05|0.02574457
09:55:05|0.02575387
09:55:06|0.02575387
09:55:08|0.02575387
09:55:09|0.02575387
09:55:11|0.02575387
09:55:12|0.02575387
09:55:12|0.02575387
09:55:13|0.02575387
09:55:14|0.02575387
09:55:16|0.02575387
09:55:16|0.02575387
09:55:17|0.0257546
09:55:18|0.0257546
09:55:19|0.0257546
09:55:20|0.0257546
09:55:22|0.0257546
09:55:23|0.0257546
09:55:24|0.02576856
09:55:25|0.0257742
09:55:25|0.0257742
09:55:26|0.0257742
09:55:28|0.0257742
09:55:29|0.0257742
09:55:30|0.0257742
09:55:31|0.02579384
09:55:32|0.02579384
09:55:33|0.02579384
09:55:34|0.02579384
09:55:35|0.02579384
09:55:37|0.02579384
09:55:37|0.02579384
09:55:40|0.02579384
09:55:40|0.02577384
09:55:41|0.02577384
09:55:43|0.02577384
09:55:45|0.02577384
09:55:45|0.02577384
09:55:46|0.02577384
09:55:48|0.02577384
09:55:49|0.02577385
09:55:50|0.02577385
09:55:51|0.02577385
09:55:52|0.02577385
09:55:53|0.02577385
09:55:55|0.02577385
09:55:55|0.02577385
09:55:57|0.02577385
09:55:58|0.02577385
09:55:59|0.02577643
09:56:00|0.02577643
09:56:01|0.02577643
09:56:02|0.02577643
09:56:03|0.02577643
09:56:04|0.02577643
09:56:06|0.02577643
09:56:06|0.02577643
09:56:07|0.02577643
09:56:08|0.02577643
09:56:10|0.02577643
09:56:10|0.02579352
09:56:11|0.02579352
09:56:12|0.02579352
09:56:13|0.02579352
09:56:14|0.02579352
09:56:16|0.02579352
09:56:17|0.02579352
09:56:17|0.02579352
09:56:18|0.02579352
09:56:20|0.02579352
09:56:20|0.02579352
09:56:21|0.02579352
09:56:22|0.02579352
09:56:23|0.02579352
09:56:24|0.02579352
09:56:26|0.02579352
09:56:26|0.02579352
09:56:27|0.02579352
09:56:29|0.02579352
09:56:29|0.02579352
09:56:30|0.02577643
09:56:32|0.02577643
09:56:33|0.02577643
09:56:35|0.02577643
09:56:36|0.02577643
09:56:37|0.02576211
09:56:38|0.02576211
09:56:39|0.02576211
09:56:40|0.02576211
09:56:42|0.02574212
09:56:43|0.02574212
09:56:43|0.02574212
09:56:45|0.02574991
09:56:45|0.02574991
09:56:46|0.02574991
09:56:47|0.02574991
09:56:48|0.02574991
09:56:49|0.02574991
09:56:50|0.02574211
09:56:51|0.02574211
09:56:53|0.02574211
09:56:53|0.02574991
09:56:55|0.02574991
09:56:55|0.0257491
09:56:57|0.0257491
09:56:57|0.02575116
09:56:58|0.02575116
09:56:59|0.02575116
09:57:00|0.02575116
09:57:01|0.02575116
09:57:02|0.02574875
09:57:03|0.02574875
09:57:04|0.02574875
09:57:06|0.0257351
09:57:06|0.0257293
09:57:07|0.0257293
09:57:08|0.0257293
09:57:09|0.0257293
09:57:11|0.0257293
09:57:12|0.0257293
09:57:12|0.0257293
09:57:14|0.02572524
09:57:14|0.02572524
09:57:16|0.02572524
09:57:17|0.02572524
09:57:18|0.02572524
09:57:19|0.02572524
09:57:20|0.02572524
09:57:21|0.0257351
09:57:22|0.0257351
09:57:23|0.0257351
09:57:24|0.0257351
09:57:25|0.0257351
09:57:26|0.0257351
09:57:27|0.0257351
09:57:28|0.02573758
09:57:29|0.02573758
09:57:30|0.02573758
09:57:31|0.02573758
09:57:32|0.02573758
09:57:34|0.02573758
09:57:34|0.02573758
09:57:36|0.02573758
09:57:37|0.02573758
09:57:38|0.02573758
09:57:39|0.02573758
09:57:40|0.02573758
09:57:41|0.02573758
09:57:42|0.02573758
09:57:43|0.02573758
09:57:44|0.02573758
09:57:45|0.02573758
09:57:46|0.02574307
09:57:47|0.02574307
09:57:48|0.02574307
09:57:49|0.02574307
09:57:50|0.02574307
09:57:51|0.02574307
09:57:52|0.02574307
09:57:53|0.02574307
09:57:54|0.02574307
09:57:55|0.02574307
09:57:56|0.02574307
09:57:57|0.02577895
09:57:58|0.02577895
09:57:59|0.02577895
09:58:00|0.02577895
09:58:02|0.02577895
09:58:03|0.02577895
09:58:04|0.02578004
09:58:05|0.02578004
09:58:05|0.02578004
09:58:06|0.02578004
09:58:08|0.02578163
09:58:08|0.02578163
09:58:09|0.02578163
09:58:11|0.02578163
09:58:11|0.02578163
09:58:12|0.02579716
09:58:14|0.02579716
09:58:14|0.02579716
09:58:15|0.02579716
09:58:16|0.02579554
09:58:17|0.02579554
09:58:18|0.02579554
09:58:19|0.02579554
09:58:20|0.02579554
09:58:21|0.02579554
09:58:23|0.02578799
09:58:24|0.02578799
09:58:25|0.02578799
09:58:26|0.02578799
09:58:26|0.02578799
09:58:27|0.02578799
09:58:28|0.02578799
09:58:29|0.02579554
09:58:30|0.02579554
09:58:31|0.02579554
09:58:32|0.02579554
09:58:33|0.02579554
09:58:35|0.02579554
09:58:37|0.02579554
09:58:38|0.02579554
09:58:38|0.02579554
09:58:39|0.02579554
09:58:41|0.02579554
09:58:42|0.02579554
09:58:43|0.02579554
09:58:43|0.02579554
09:58:45|0.02579554
09:58:45|0.02579554
09:58:47|0.02579696
09:58:48|0.02579696
09:58:49|0.02579696
09:58:51|0.02579696
09:58:51|0.02579696
09:58:53|0.02579696
09:58:54|0.02579696
09:58:55|0.02579696
09:58:56|0.02579696
09:58:57|0.02579696
09:58:57|0.02579696
09:58:58|0.02579696
09:58:59|0.02579696
09:59:01|0.02579696
09:59:01|0.02579696
09:59:03|0.02579696
09:59:04|0.02579696
09:59:04|0.02579696
09:59:05|0.02579696
09:59:07|0.02578502
09:59:08|0.02578502
09:59:09|0.02578502
09:59:10|0.02578502
09:59:11|0.02578502
09:59:13|0.02578502
09:59:13|0.02578502
09:59:14|0.02578515
09:59:15|0.02578515
09:59:17|0.02578515
09:59:17|0.02578515
09:59:18|0.02578515
09:59:19|0.02578515
09:59:20|0.02578515
09:59:22|0.02578515
09:59:23|0.02578515
09:59:23|0.02578515
09:59:25|0.02578515
09:59:26|0.02578515
09:59:26|0.02578515
09:59:27|0.02578515
09:59:28|0.02578515
09:59:30|0.02578515
09:59:30|0.02578515
09:59:31|0.02578515
09:59:32|0.02578515
09:59:33|0.02579188
09:59:34|0.02579188
09:59:35|0.02579188
09:59:37|0.02579188
09:59:38|0.02579188
09:59:39|0.02579188
09:59:40|0.02579188
09:59:41|0.02579188
09:59:42|0.02579188
09:59:43|0.02579188
09:59:44|0.02579188
09:59:45|0.02579188
09:59:47|0.02579189
09:59:47|0.02579189
09:59:48|0.02579189
09:59:50|0.02581357
09:59:51|0.02581357
09:59:52|0.02581357
09:59:52|0.02581357
09:59:53|0.02581357
09:59:55|0.02581357
09:59:55|0.02581357
09:59:56|0.02581357
09:59:58|0.02581357
09:59:59|0.02581357
10:00:00|0.02581357
10:00:01|0.02581357
10:00:02|0.02581357
10:00:04|0.02581357
10:00:04|0.02581357
10:00:05|0.02581012
10:00:06|0.02581266
10:00:07|0.02581266
10:00:08|0.02581266
10:00:09|0.02581266
10:00:10|0.02581266
10:00:12|0.02581266
10:00:12|0.02581266
10:00:13|0.02581266
10:00:15|0.02581266
10:00:15|0.02581266
10:00:16|0.02581266
10:00:17|0.02581266
10:00:18|0.02581266
10:00:20|0.02581266
10:00:20|0.02581266
10:00:21|0.02580767
10:00:23|0.02580767
10:00:23|0.02580767
10:00:25|0.02580767
10:00:25|0.02581358
10:00:26|0.02581358
10:00:27|0.02581358
10:00:28|0.02581358
10:00:30|0.02580113
10:00:31|0.02580113
10:00:32|0.02580113
10:00:33|0.02580113
10:00:34|0.02580113
10:00:35|0.02582319
10:00:37|0.02582318
10:00:38|0.02581967
10:00:39|0.02582108
10:00:40|0.02581886
10:00:41|0.02581886
10:00:42|0.02581886
10:00:43|0.02581894
10:00:44|0.02581894
10:00:45|0.02581894
10:00:46|0.02581345
10:00:47|0.02581345
10:00:49|0.02581345
10:00:49|0.02579891
10:00:50|0.02579891
10:00:51|0.02579891
10:00:52|0.02579891
10:00:53|0.02579078
10:00:54|0.02579078
10:00:55|0.02579078
10:00:56|0.02579078
10:00:58|0.02579078
10:00:58|0.02579078
10:01:00|0.02579078
10:01:00|0.02579078
10:01:01|0.02579078
10:01:03|0.02579078
10:01:04|0.02579078
10:01:04|0.02579078
10:01:05|0.02579392
10:01:06|0.02577855
10:01:07|0.02577855
10:01:08|0.02577855
10:01:09|0.02577855
10:01:10|0.02577855
10:01:11|0.02575891
10:01:12|0.02575891
10:01:14|0.02577372
10:01:14|0.02579197
10:01:16|0.02579197
10:01:16|0.02579197
10:01:18|0.02579197
10:01:19|0.02579197
10:01:19|0.02579197
10:01:20|0.02579197
10:01:22|0.02579197
10:01:23|0.0257635
10:01:23|0.02576826
10:01:25|0.02576351
10:01:25|0.02576351
10:01:26|0.02576805
10:01:27|0.02575058
10:01:29|0.02575058
10:01:29|0.02575058
10:01:31|0.02575058
10:01:32|0.02575058
10:01:33|0.02575058
10:01:34|0.02575058
10:01:34|0.02575058
10:01:36|0.02575058
10:01:38|0.02577108
10:01:38|0.02577108
10:01:40|0.02577108
10:01:42|0.02577108
10:01:42|0.02577108
10:01:44|0.02577108
10:01:44|0.02577108
10:01:45|0.02577108
10:01:46|0.02577108
10:01:48|0.02577108
10:01:48|0.02577108
10:01:50|0.02577108
10:01:51|0.02577108
10:01:51|0.02577108
10:01:53|0.02577108
10:01:53|0.02577108
10:01:54|0.02577108
10:01:55|0.02577108
10:01:56|0.02577108
10:01:58|0.02577108
10:01:58|0.02577108
10:01:59|0.02577108
10:02:01|0.02577108
10:02:01|0.02577108
10:02:03|0.02577108
10:02:04|0.02576951
10:02:04|0.02576951
10:02:06|0.02576951
10:02:07|0.02576951
10:02:08|0.02576951
10:02:09|0.02576951
10:02:10|0.02576951
10:02:11|0.02576951
10:02:12|0.02576951
10:02:13|0.02576951
10:02:14|0.02576951
10:02:15|0.02576951
10:02:16|0.02576951
10:02:17|0.02576951
10:02:18|0.02576951
10:02:19|0.02576951
10:02:20|0.02576951
10:02:21|0.02576951
10:02:22|0.02576951
10:02:23|0.02576951
10:02:24|0.02576951
10:02:25|0.02576951
10:02:26|0.02576951
10:02:27|0.02576951
10:02:28|0.02576951
10:02:29|0.02576951
10:02:30|0.02576951
10:02:31|0.02576951
10:02:32|0.02576951
10:02:33|0.02576951
10:02:34|0.02576951
10:02:35|0.02576951
10:02:36|0.02576951
10:02:37|0.02576951
10:02:39|0.02576951
10:02:40|0.02576951
10:02:42|0.02576951
10:02:43|0.02576951
10:02:44|0.02576951
10:02:46|0.02576951
10:02:46|0.02576951
10:02:48|0.02576951
10:02:48|0.02576951
10:02:49|0.02576951
10:02:51|0.02572994
10:02:51|0.02572994
10:02:53|0.02572994
10:02:53|0.02572994
10:02:55|0.02572994
10:02:56|0.02572994
10:02:57|0.02572994
10:02:58|0.02572994
10:02:59|0.02572994
10:03:00|0.02572994
10:03:01|0.02572994
10:03:02|0.02572994
10:03:03|0.02572994
10:03:04|0.02572994
10:03:05|0.02572994
10:03:06|0.02572994
10:03:07|0.02572994
10:03:08|0.02572994
10:03:09|0.02572994
10:03:10|0.02572994
10:03:11|0.02572994
10:03:12|0.02572994
10:03:13|0.02572994
10:03:14|0.02572994
10:03:15|0.02572994
10:03:16|0.02572994
10:03:17|0.02572994
10:03:18|0.02572994
10:03:19|0.02572994
10:03:20|0.02573756
10:03:21|0.02575392
10:03:22|0.02575392
10:03:23|0.02574982
10:03:24|0.02574982
10:03:25|0.02574982
10:03:26|0.02577855
10:03:27|0.02577855
10:03:28|0.02577855
10:03:29|0.02580019
10:03:30|0.02580019
10:03:31|0.02580019
10:03:32|0.02580019
10:03:34|0.02580019
10:03:35|0.02580019
10:03:35|0.02580019
10:03:36|0.02580019
10:03:38|0.02579694
10:03:40|0.02579694
10:03:40|0.02580688
10:03:42|0.02580688
10:03:43|0.02580688
10:03:45|0.02580377
10:03:46|0.02580377
10:03:47|0.02580377
10:03:48|0.02580377
10:03:49|0.02580377
10:03:50|0.02580377
10:03:51|0.02580377
10:03:52|0.02580377
10:03:54|0.02580377
10:03:55|0.02580377
10:03:56|0.02580377
10:03:57|0.02580377
10:03:58|0.02580377
10:03:59|0.02580377
10:04:00|0.02580377
10:04:01|0.02580377
10:04:02|0.02580377
10:04:03|0.02583324
10:04:04|0.02583324
10:04:05|0.02583324
10:04:06|0.0258529
10:04:07|0.0258529
10:04:08|0.0258529
10:04:09|0.0258529
10:04:10|0.0258529
10:04:11|0.0258529
10:04:12|0.0258529
10:04:13|0.0258529
10:04:14|0.0258529
10:04:15|0.0258529
10:04:16|0.0258529
10:04:17|0.0258529
10:04:18|0.0258529
10:04:19|0.02583681
10:04:20|0.02583681
10:04:21|0.02583681
10:04:22|0.02583681
10:04:23|0.02583681
10:04:24|0.02583681
10:04:25|0.02583681
10:04:26|0.02583681
10:04:27|0.02583681
10:04:28|0.02583681
10:04:30|0.02583681
10:04:31|0.02583681
10:04:31|0.02583927
10:04:32|0.02583927
10:04:34|0.02583927
10:04:34|0.02583927
10:04:35|0.02583343
10:04:36|0.02583343
10:04:37|0.02583343
10:04:38|0.02583343
10:04:40|0.02581273
10:04:42|0.02581273
10:04:43|0.02581273
10:04:44|0.02581273
10:04:45|0.02581273
10:04:46|0.02581273
10:04:47|0.02581273
10:04:48|0.02581273
10:04:49|0.02581273
10:04:50|0.02581273
10:04:51|0.02581273
10:04:52|0.02581273
10:04:54|0.02581273
10:04:54|0.02581273
10:04:55|0.02581273
10:04:57|0.02581273
10:04:58|0.02581273
10:05:00|0.02581273
10:05:00|0.02581273
10:05:01|0.02581273
10:05:02|0.02578481
10:05:03|0.02578481
10:05:04|0.02578481
10:05:05|0.02578481
10:05:06|0.02578481
10:05:07|0.02578481
10:05:08|0.02578481
10:05:09|0.02579547
10:05:11|0.02579547
10:05:11|0.02579547
10:05:12|0.02579547
10:05:13|0.02579547
10:05:14|0.02579547
10:05:15|0.02579547
10:05:17|0.02579547
10:05:17|0.02579547
10:05:18|0.02579547
10:05:19|0.02578908
10:05:20|0.02580746
10:05:21|0.02580746
10:05:22|0.02580746
10:05:24|0.02580746
10:05:24|0.02580746
10:05:25|0.02580746
10:05:27|0.02580746
10:05:27|0.02580746
10:05:28|0.02580746
10:05:29|0.02580746
10:05:30|0.02580746
10:05:31|0.02580746
10:05:33|0.02580746
10:05:33|0.02580746
10:05:34|0.02580746
10:05:35|0.02580746
10:05:37|0.02580746
10:05:38|0.02585482
10:05:38|0.02585482
10:05:40|0.02585482
10:05:40|0.02585482
10:05:42|0.02585482
10:05:43|0.02585482
10:05:44|0.02585482
10:05:45|0.02585482
10:05:46|0.02585482
10:05:47|0.02585482
10:05:49|0.02585482
10:05:49|0.02585482
10:05:51|0.02585482
10:05:52|0.02585482
10:05:53|0.02585482
10:05:54|0.02585482
10:05:55|0.02585482
10:05:56|0.02585482
10:05:57|0.02585482
10:05:58|0.02585482
10:05:59|0.02585482
10:06:00|0.02585482
10:06:01|0.02585482
10:06:02|0.02585482
10:06:03|0.02585482
10:06:04|0.02585482
10:06:05|0.02585482
10:06:06|0.02585482
10:06:07|0.02585312
10:06:08|0.02585312
10:06:09|0.02585312
10:06:10|0.02585312
10:06:11|0.02585312
10:06:12|0.02585312
10:06:13|0.02585312
10:06:14|0.02585312
10:06:15|0.02585312
10:06:17|0.02585312
10:06:17|0.02585312
10:06:18|0.02585312
10:06:19|0.02585312
10:06:20|0.02585312
10:06:21|0.02584089
10:06:22|0.02584089
10:06:23|0.02584103
10:06:24|0.02584103
10:06:25|0.02584103
10:06:27|0.02584996
10:06:27|0.02584996
10:06:28|0.02584996
10:06:30|0.02585295
10:06:30|0.02585295
10:06:31|0.02585295
10:06:33|0.02585295
10:06:33|0.02585295
10:06:35|0.02585295
10:06:35|0.02585295
10:06:36|0.02585295
10:06:37|0.02585295
10:06:38|0.02585295
10:06:39|0.02585295
10:06:40|0.02585295
10:06:42|0.02585295
10:06:43|0.02585295
10:06:45|0.02585295
10:06:46|0.02585295
10:06:47|0.02585295
10:06:47|0.02585295
10:06:49|0.02585295
10:06:50|0.02585295
10:06:50|0.02585295
10:06:51|0.02585295
10:06:53|0.02585585
10:06:53|0.02585585
10:06:54|0.02586872
10:06:56|0.02586872
10:06:56|0.02586872
10:06:57|0.02586872
10:06:59|0.02586872
10:07:00|0.02586872
10:07:01|0.02586872
10:07:02|0.02586872
10:07:03|0.02586872
10:07:04|0.02586872
10:07:05|0.02586872
10:07:06|0.02587424
10:07:07|0.02587424
10:07:08|0.02587424
10:07:09|0.02587424
10:07:10|0.02587424
10:07:11|0.02587424
10:07:12|0.02587424
10:07:13|0.02587424
10:07:14|0.02584887
10:07:15|0.02584887
10:07:16|0.02584887
10:07:17|0.02584887
10:07:18|0.02584887
10:07:19|0.02584887
10:07:20|0.02584887
10:07:21|0.02584887
10:07:22|0.02587424
10:07:23|0.02587424
10:07:24|0.02587424
10:07:25|0.02587424
10:07:26|0.02587424
10:07:27|0.02587424
10:07:29|0.02587424
10:07:29|0.02587452
10:07:30|0.02587452
10:07:31|0.02587452
10:07:32|0.02587452
10:07:34|0.02587452
10:07:35|0.02587452
10:07:35|0.02585476
10:07:36|0.02585476
10:07:37|0.02585476
10:07:38|0.02585476
10:07:39|0.02585476
10:07:40|0.02585476
10:07:41|0.02585476
10:07:43|0.02585476
10:07:45|0.02585476
10:07:46|0.02584887
10:07:47|0.02584887
10:07:48|0.02584887
10:07:50|0.02584887
10:07:50|0.02584887
10:07:51|0.02584887
10:07:53|0.02584887
10:07:54|0.02584887
10:07:55|0.02584887
10:07:56|0.02582166
10:07:57|0.02582166
10:07:58|0.02582166
10:07:59|0.02582166
10:08:00|0.02582166
10:08:01|0.02584303
10:08:02|0.02584257
10:08:03|0.02584257
10:08:04|0.02584257
10:08:05|0.02584257
10:08:07|0.02584257
10:08:08|0.02584257
10:08:09|0.02584257
10:08:10|0.02584257
10:08:10|0.02584257
10:08:11|0.02584257
10:08:13|0.02584257
10:08:13|0.02584257
10:08:14|0.02577904
10:08:15|0.02577447
10:08:16|0.02577447
10:08:17|0.02577447
10:08:18|0.02577447
10:08:19|0.02577447
10:08:21|0.02577447
10:08:21|0.02577447
10:08:22|0.02577447
10:08:23|0.02577447
10:08:24|0.02577447
10:08:26|0.02577447
10:08:26|0.02577447
10:08:27|0.02577447
10:08:29|0.02577447
10:08:29|0.02577447
10:08:30|0.02577447
10:08:31|0.02577447
10:08:33|0.02577447
10:08:33|0.02577447
10:08:35|0.02577447
10:08:36|0.02577447
10:08:37|0.02577447
10:08:38|0.02577447
10:08:39|0.02577447
10:08:40|0.02577447
10:08:40|0.02577447
10:08:42|0.02577447
10:08:42|0.02577447
10:08:44|0.02577447
10:08:45|0.02577447
10:08:46|0.02577447
10:08:47|0.02577447
10:08:48|0.02577447
10:08:49|0.02577447
10:08:50|0.02577447
10:08:52|0.02577638
10:08:52|0.02577638
10:08:53|0.02577638
10:08:55|0.02577638
10:08:56|0.02577638
10:08:56|0.02577638
10:08:58|0.02577638
10:08:58|0.02577638
10:08:59|0.02577638
10:09:00|0.02577638
10:09:01|0.02577638
10:09:02|0.02576605
10:09:03|0.02576605
10:09:05|0.02576605
10:09:06|0.02576605
10:09:06|0.02576605
10:09:08|0.02576605
10:09:09|0.02576605
10:09:10|0.02575931
10:09:11|0.02575931
10:09:12|0.02575931
10:09:13|0.02575931
10:09:14|0.02576852
10:09:16|0.02576852
10:09:16|0.02576852
10:09:17|0.02576852
10:09:18|0.02576852
10:09:19|0.02576852
10:09:21|0.02576852
10:09:22|0.02576852
10:09:22|0.02576852
10:09:23|0.02576852
10:09:24|0.02576852
10:09:25|0.02576852
10:09:26|0.02576852
10:09:27|0.02576852
10:09:28|0.02576852
10:09:30|0.02578672
10:09:30|0.02578672
10:09:31|0.02578672
10:09:32|0.02578672
10:09:33|0.02578672
10:09:34|0.02578672
10:09:35|0.02578672
10:09:36|0.02578672
10:09:38|0.02578672
10:09:38|0.02578672
10:09:39|0.02578672
10:09:40|0.02578672
10:09:42|0.02578672
10:09:43|0.02578672
10:09:43|0.02578672
10:09:45|0.02578672
10:09:46|0.02578672
10:09:48|0.02578672
10:09:49|0.02578672
10:09:50|0.02578672
10:09:51|0.02578672
10:09:51|0.02578672
10:09:53|0.02578672
10:09:53|0.02578672
10:09:55|0.02578672
10:09:56|0.02578672
10:09:57|0.02578672
10:09:58|0.02578672
10:09:59|0.02578672
10:09:59|0.02578672
10:10:01|0.02578672
10:10:02|0.02578672
10:10:03|0.02578672
10:10:04|0.02578672
10:10:05|0.02578672
10:10:06|0.02578672
10:10:07|0.02578672
10:10:08|0.02578672
10:10:09|0.02578672
10:10:10|0.02578672
10:10:12|0.02578672
10:10:13|0.02578672
10:10:14|0.02578672
10:10:16|0.02578672
10:10:16|0.02578672
10:10:18|0.02578672
10:10:18|0.02578672
10:10:19|0.02578672
10:10:20|0.02578672
10:10:22|0.02578672
10:10:23|0.02578672
10:10:24|0.02578672
10:10:24|0.02578672
10:10:25|0.02578672
10:10:26|0.02578672
10:10:27|0.02578672
10:10:28|0.02578672
10:10:30|0.02578672
10:10:30|0.02578672
10:10:31|0.02578672
10:10:33|0.02578672
10:10:33|0.02578672
10:10:35|0.02578672
10:10:36|0.02578672
10:10:37|0.02578672
10:10:38|0.02578672
10:10:39|0.02578672
10:10:40|0.02578672
10:10:41|0.02578672
10:10:42|0.02578672
10:10:43|0.02578672
10:10:44|0.02578672
10:10:46|0.02572121
10:10:48|0.02572121
10:10:48|0.02572121
10:10:50|0.02572121
10:10:50|0.02572121
10:10:51|0.02574475
10:10:52|0.025758
10:10:53|0.025758
10:10:54|0.025758
10:10:56|0.0257408
10:10:57|0.0257408
10:10:57|0.0257408
10:10:58|0.0257408
10:11:00|0.02575077
10:11:01|0.02573495
10:11:02|0.02573495
10:11:03|0.02573495
10:11:04|0.02573495
10:11:05|0.02573495
10:11:07|0.02573495
10:11:07|0.02573495
10:11:08|0.02573495
10:11:09|0.02573495
10:11:10|0.02571668
10:11:12|0.02571476
10:11:13|0.02571217
10:11:14|0.02570001
10:11:15|0.02570001
10:11:15|0.02570001
10:11:17|0.02570001
10:11:18|0.0257
10:11:19|0.02569998
10:11:20|0.02569998
10:11:21|0.02569998
10:11:23|0.02569998
10:11:24|0.02569998
10:11:24|0.02569998
10:11:26|0.02569998
10:11:26|0.02571111
10:11:28|0.02571111
10:11:29|0.02571111
10:11:29|0.02571111
10:11:31|0.02571111
10:11:32|0.02571111
10:11:33|0.02571111
10:11:34|0.02571111
10:11:35|0.02571111
10:11:36|0.02571111
10:11:37|0.02571111
10:11:38|0.02571111
10:11:39|0.02571111
10:11:40|0.02571111
10:11:41|0.02571111
10:11:42|0.02571111
10:11:43|0.02571111
10:11:44|0.02571111
10:11:46|0.02571111
10:11:47|0.02573241
10:11:48|0.02573241
10:11:49|0.02573241
10:11:50|0.02573241
10:11:51|0.02573241
10:11:52|0.02573241
10:11:53|0.02573241
10:11:54|0.02573241
10:11:56|0.02573241
10:11:56|0.02573241
10:11:58|0.02573241
10:11:59|0.02573241
10:12:00|0.02573241
10:12:02|0.02573241
10:12:02|0.02573241
10:12:04|0.02573241
10:12:05|0.02574478
10:12:06|0.02574478
10:12:07|0.02574478
10:12:08|0.02574478
10:12:09|0.02574478
10:12:10|0.02574478
10:12:11|0.02574478
10:12:12|0.02574478
10:12:13|0.02574478
10:12:14|0.02574478
10:12:15|0.02574478
10:12:17|0.02574478
10:12:18|0.02574478
10:12:19|0.02574478
10:12:19|0.02574478
10:12:21|0.02573676
10:12:22|0.02573676
10:12:23|0.02573676
10:12:24|0.02573676
10:12:25|0.02574478
10:12:25|0.02574478
10:12:27|0.02574478
10:12:27|0.02574478
10:12:28|0.02574478
10:12:30|0.02574478
10:12:31|0.02574478
10:12:32|0.02574478
10:12:33|0.02574478
10:12:34|0.02574478
10:12:35|0.02574478
10:12:36|0.02574478
10:12:37|0.02574478
10:12:38|0.02574478
10:12:39|0.02574478
10:12:40|0.02574478
10:12:42|0.02574478
10:12:42|0.02574478
10:12:44|0.02574478
10:12:45|0.02574478
10:12:46|0.02574478
10:12:47|0.02574478
10:12:48|0.02574478
10:12:50|0.02574478
10:12:51|0.02574478
10:12:52|0.02574478
10:12:53|0.02574478
10:12:54|0.02574478
10:12:55|0.02574478
10:12:57|0.02574478
10:12:58|0.02574478
10:12:58|0.02574478
10:12:59|0.02574478
10:13:01|0.02574478
10:13:02|0.02574478
10:13:03|0.02574478
10:13:04|0.02574478
10:13:05|0.02574478
10:13:06|0.02573168
10:13:08|0.02573168
10:13:08|0.02573168
10:13:10|0.02573168
10:13:10|0.02573168
10:13:11|0.02573168
10:13:12|0.02573168
10:13:14|0.02573168
10:13:14|0.02573168
10:13:16|0.02573168
10:13:16|0.02573168
10:13:17|0.02573168
10:13:18|0.02573168
10:13:20|0.02573168
10:13:20|0.02573168
10:13:21|0.02573168
10:13:22|0.02573168
10:13:24|0.02573168
10:13:25|0.02573168
10:13:26|0.02573168
10:13:26|0.02573168
10:13:27|0.02573664
10:13:28|0.02573664
10:13:30|0.02573664
10:13:31|0.02573664
10:13:31|0.02573664
10:13:32|0.02573753
10:13:33|0.02573753
10:13:35|0.02573753
10:13:36|0.02573753
10:13:36|0.02573753
10:13:38|0.02575314
10:13:39|0.02575314
10:13:39|0.02575314
10:13:41|0.02575314
10:13:42|0.02575314
10:13:43|0.02575314
10:13:44|0.02575314
10:13:46|0.02575314
10:13:47|0.02575314
10:13:48|0.02575314
10:13:49|0.02575314
10:13:50|0.02575314
10:13:51|0.02575314
10:13:52|0.02575314
10:13:53|0.02575314
10:13:54|0.02575314
10:13:55|0.02575314
10:13:56|0.02575314
10:13:58|0.02575314
10:13:58|0.02575314
10:13:59|0.02575314
10:14:00|0.02575314
10:14:01|0.02575155
10:14:02|0.02575155
10:14:04|0.025753
10:14:04|0.025753
10:14:06|0.025753
10:14:06|0.02575537
10:14:07|0.02575537
10:14:08|0.02575537
10:14:10|0.02575537
10:14:11|0.02575
10:14:11|0.02575
10:14:13|0.02575
10:14:13|0.02575
10:14:15|0.02575
10:14:15|0.02575
10:14:17|0.02575
10:14:18|0.02575
10:14:19|0.02575
10:14:20|0.02575
10:14:21|0.02574
10:14:22|0.02574
10:14:23|0.02574
10:14:24|0.02574
10:14:25|0.02573496
10:14:26|0.02573496
10:14:27|0.02573496
10:14:28|0.02573496
10:14:29|0.02573496
10:14:30|0.02573496
10:14:31|0.02573496
10:14:32|0.02573496
10:14:33|0.02573496
10:14:34|0.02573496
10:14:35|0.02573496
10:14:36|0.02573496
10:14:37|0.02573348
10:14:38|0.02573
10:14:39|0.02573
10:14:40|0.02573
10:14:41|0.02573
10:14:43|0.02573
10:14:43|0.02573
10:14:45|0.02573
10:14:46|0.02573
10:14:46|0.02573
10:14:48|0.02573
10:14:49|0.02573
10:14:49|0.02573
10:14:51|0.02573
10:14:52|0.02573
10:14:54|0.02573
10:14:55|0.02573
10:14:56|0.02573
10:14:56|0.02573
10:14:58|0.02572
10:14:59|0.02572
10:15:00|0.02572
10:15:01|0.02572
10:15:02|0.02572
10:15:03|0.02572
10:15:05|0.02572
10:15:06|0.02573
10:15:07|0.02573
10:15:08|0.02573
10:15:09|0.02573
10:15:10|0.02573
10:15:11|0.02573
10:15:12|0.02570122
10:15:13|0.0257
10:15:14|0.0257
10:15:15|0.02572248
10:15:16|0.02573375
10:15:17|0.02574621
10:15:18|0.02574621
10:15:19|0.02574621
10:15:20|0.02574621
10:15:21|0.02574621
10:15:22|0.02574621
10:15:23|0.02574621
10:15:25|0.02574621
10:15:25|0.02574621
10:15:26|0.02574621
10:15:27|0.02574621
10:15:28|0.02574621
10:15:29|0.02574621
10:15:30|0.02574621
10:15:31|0.02571905
10:15:33|0.02571905
10:15:34|0.02571905
10:15:34|0.02571905
10:15:35|0.02571905
10:15:36|0.02571905
10:15:38|0.02569
10:15:38|0.02568967
10:15:40|0.02568967
10:15:41|0.02568967
10:15:42|0.02568967
10:15:43|0.02570327
10:15:45|0.02570327
10:15:45|0.02568967
10:15:46|0.02568967
10:15:47|0.02568967
10:15:49|0.02568967
10:15:50|0.02568967
10:15:51|0.02568967
10:15:52|0.02568967
10:15:53|0.02568967
10:15:54|0.02568967
10:15:55|0.02568967
10:15:56|0.02568967
10:15:57|0.02568967
10:15:58|0.02568967
10:15:59|0.02568967
10:16:01|0.02568967
10:16:02|0.02568967
10:16:03|0.02568967
10:16:04|0.02574868
10:16:06|0.02575263
10:16:06|0.02575263
10:16:08|0.02575263
10:16:09|0.02575667
10:16:10|0.02575667
10:16:10|0.02575466
10:16:12|0.02578158
10:16:13|0.0257693
10:16:14|0.0257693
10:16:15|0.02579717
10:16:16|0.02579393
10:16:17|0.02579393
10:16:18|0.02579393
10:16:19|0.02579393
10:16:20|0.02579393
10:16:21|0.02579393
10:16:22|0.02580717
10:16:23|0.02580717
10:16:24|0.02580717
10:16:25|0.02578481
10:16:26|0.02578481
10:16:28|0.02578481
10:16:29|0.02578481
10:16:29|0.02578481
10:16:30|0.02578481
10:16:31|0.02577855
10:16:32|0.02577855
10:16:33|0.02577855
10:16:34|0.02577855
10:16:35|0.02577855
10:16:37|0.02577855
10:16:38|0.02577855
10:16:38|0.02577855
10:16:40|0.02577855
10:16:42|0.02577855
10:16:43|0.02577855
10:16:44|0.02575823
10:16:44|0.02575823
10:16:46|0.02575823
10:16:47|0.02575823
10:16:48|0.02575823
10:16:49|0.02575823
10:16:50|0.02575823
10:16:52|0.02575823
10:16:52|0.02575823
10:16:54|0.02576677
10:16:55|0.02577035
10:16:55|0.02576829
10:16:56|0.02576829
10:16:57|0.02576829
10:16:58|0.02576829
10:16:59|0.02576829
10:17:00|0.02576829
10:17:02|0.02576829
10:17:03|0.0257899
10:17:03|0.0257899
10:17:05|0.0257899
10:17:05|0.0257899
10:17:06|0.0257899
10:17:08|0.02579366
10:17:09|0.02579366
10:17:09|0.02579366
10:17:11|0.02579366
10:17:12|0.02579366
10:17:12|0.02579366
10:17:14|0.02579366
10:17:14|0.02579366
10:17:16|0.02579366
10:17:16|0.02579366
10:17:18|0.02579366
10:17:18|0.02577189
10:17:20|0.02577189
10:17:21|0.02577189
10:17:22|0.02577189
10:17:23|0.02577189
10:17:24|0.02577189
10:17:26|0.02577189
10:17:27|0.02578
10:17:28|0.02578
10:17:29|0.02578
10:17:30|0.02578
10:17:31|0.02578
10:17:32|0.02578
10:17:33|0.02578
10:17:34|0.02578
10:17:35|0.02578
10:17:37|0.02578
10:17:37|0.02578
10:17:39|0.02578
10:17:40|0.02578
10:17:40|0.02578
10:17:42|0.02578
10:17:43|0.02578
10:17:44|0.02578404
10:17:45|0.02578404
10:17:46|0.02578404
10:17:47|0.02578404
10:17:48|0.02578404
10:17:49|0.02578404
10:17:50|0.02579025
10:17:52|0.02579025
10:17:53|0.02579025
10:17:53|0.02579025
10:17:55|0.02579025
10:17:56|0.02579025
10:17:57|0.02579025
10:17:58|0.02579025
10:17:59|0.02579025
10:18:00|0.02579025
10:18:02|0.02577189
10:18:03|0.02577189
10:18:03|0.02577189
10:18:05|0.0257529
10:18:05|0.02575314
10:18:07|0.0257505
10:18:08|0.02575049
10:18:09|0.02572786
10:18:10|0.02572786
10:18:10|0.02572786
10:18:11|0.02572786
10:18:13|0.02572786
10:18:14|0.02572786
10:18:15|0.02569676
10:18:16|0.02569676
10:18:17|0.02569676
10:18:18|0.02569676
10:18:20|0.02569676
10:18:20|0.02569676
10:18:22|0.02569676
10:18:22|0.02570851
10:18:23|0.02570851
10:18:25|0.02570851
10:18:25|0.02570851
10:18:26|0.02570851
10:18:28|0.02570851
10:18:28|0.02570851
10:18:29|0.02570851
10:18:31|0.02570851
10:18:32|0.02570851
10:18:33|0.02570851
10:18:34|0.02567936
10:18:34|0.02568572
10:18:36|0.02568509
10:18:37|0.02568509
10:18:38|0.02568509
10:18:39|0.02568509
10:18:40|0.02568509
10:18:41|0.02568509
10:18:43|0.02568509
10:18:44|0.02568509
10:18:45|0.02568509
10:18:46|0.02568509
10:18:47|0.02568509
10:18:48|0.02568509
10:18:49|0.02568509
10:18:50|0.02568509
10:18:52|0.02568509
10:18:53|0.02568509
10:18:54|0.02568509
10:18:55|0.02568509
10:18:56|0.02569859
10:18:57|0.02569859
10:18:59|0.02569859
10:19:00|0.02569859
10:19:01|0.02569859
10:19:01|0.02569859
10:19:02|0.02569859
10:19:04|0.02569874
10:19:05|0.02569874
10:19:05|0.02569874
10:19:07|0.02569874
10:19:08|0.02569874
10:19:08|0.02569874
10:19:10|0.02569874
10:19:11|0.02569874
10:19:12|0.02569874
10:19:13|0.02569874
10:19:14|0.02569874
10:19:15|0.02569874
10:19:16|0.02569874
10:19:17|0.02569874
10:19:18|0.02569874
10:19:19|0.02569874
10:19:20|0.02569874
10:19:21|0.02569874
10:19:22|0.02569874
10:19:24|0.0257091
10:19:24|0.0257091
10:19:25|0.0257091
10:19:26|0.0257091
10:19:27|0.0257091
10:19:28|0.0257091
10:19:30|0.0257091
10:19:30|0.0257091
10:19:31|0.0257091
10:19:33|0.0257091
10:19:33|0.0257091
10:19:34|0.0257091
10:19:35|0.0257091
10:19:36|0.0257091
10:19:38|0.0257091
10:19:38|0.0257091
10:19:39|0.0257091
10:19:41|0.0257091
10:19:42|0.0257091
10:19:43|0.0257091
10:19:44|0.0257091
10:19:45|0.0257091
10:19:46|0.0257091
10:19:47|0.0257091
10:19:49|0.0257091
10:19:50|0.0257091
10:19:51|0.0257091
10:19:51|0.0257091
10:19:52|0.0257091
10:19:53|0.0257091
10:19:54|0.0257091
10:19:56|0.0257091
10:19:57|0.0257091
10:19:57|0.0257091
10:19:58|0.02571764
10:19:59|0.02571764
10:20:00|0.02571764
10:20:02|0.02571764
10:20:02|0.02571764
10:20:04|0.02571764
10:20:04|0.02571764
10:20:05|0.02571764
10:20:06|0.02572
10:20:07|0.02572
10:20:08|0.02572
10:20:09|0.02572
10:20:10|0.02572
10:20:12|0.02572
10:20:13|0.02572
10:20:15|0.02572
10:20:16|0.02572
10:20:16|0.02572
10:20:18|0.02572
10:20:19|0.02572
10:20:20|0.02572
10:20:21|0.02572
10:20:21|0.0256949
10:20:23|0.0256896
10:20:23|0.0256896
10:20:25|0.0256896
10:20:25|0.0256896
10:20:27|0.0256896
10:20:28|0.0256896
10:20:29|0.02571441
10:20:30|0.02571441
10:20:31|0.02571441
10:20:32|0.02571441
10:20:33|0.02571441
10:20:34|0.02571441
10:20:35|0.02571441
10:20:36|0.02571441
10:20:37|0.02571441
10:20:38|0.02571441
10:20:39|0.02571441
10:20:40|0.02571441
10:20:41|0.02571441
10:20:42|0.02571441
10:20:43|0.02571441
10:20:45|0.02571441
10:20:45|0.02570273
10:20:46|0.02570273
10:20:48|0.02570273
10:20:49|0.02568626
10:20:49|0.02568626
10:20:51|0.02568626
10:20:52|0.02568626
10:20:52|0.02568626
10:20:53|0.02570816
10:20:55|0.02570816
10:20:56|0.02570816
10:20:57|0.02570816
10:20:58|0.02570816
10:20:59|0.02570816
10:21:01|0.02570816
10:21:01|0.02571533
10:21:03|0.02571533
10:21:03|0.02571533
10:21:04|0.02570009
10:21:05|0.02568381
10:21:06|0.02568381
10:21:07|0.02568381
10:21:09|0.02568381
10:21:09|0.02568381
10:21:11|0.02568381
10:21:11|0.02568381
10:21:12|0.02568381
10:21:13|0.02568381
10:21:15|0.02568381
10:21:15|0.02568381
10:21:16|0.02568381
10:21:17|0.02568381
10:21:18|0.02568381
10:21:19|0.02568381
10:21:21|0.02568381
10:21:21|0.02568381
10:21:23|0.02568381
10:21:24|0.02568381
10:21:26|0.02568381
10:21:26|0.02568381
10:21:27|0.02568381
10:21:29|0.02568381
10:21:29|0.02568381
10:21:30|0.02568381
10:21:31|0.02568381
10:21:32|0.02568381
10:21:34|0.02568381
10:21:35|0.02569163
10:21:36|0.02569163
10:21:36|0.02569163
10:21:38|0.02569163
10:21:39|0.02569538
10:21:40|0.02569538
10:21:41|0.02569538
10:21:42|0.02569538
10:21:43|0.02569538
10:21:44|0.02569538
10:21:45|0.02569538
10:21:47|0.02569538
10:21:48|0.02569538
10:21:50|0.02569538
10:21:51|0.02569538
10:21:52|0.02569538
10:21:53|0.02569538
10:21:54|0.02569538
10:21:54|0.02569538
10:21:55|0.02569538
10:21:57|0.02569538
10:21:57|0.02569538
10:21:58|0.02569538
10:21:59|0.02569538
10:22:00|0.02569538
10:22:01|0.02569538
10:22:02|0.02569538
10:22:03|0.02569538
10:22:05|0.02572983
10:22:05|0.02573495
10:22:07|0.02573495
10:22:07|0.02573495
10:22:08|0.02573495
10:22:10|0.02573495
10:22:10|0.02573495
10:22:12|0.02573495
10:22:13|0.02573495
10:22:13|0.02573495
10:22:14|0.02573495
10:22:16|0.02573495
10:22:16|0.02573495
10:22:18|0.02573495
10:22:19|0.02573495
10:22:20|0.02574856
10:22:20|0.02574856
10:22:21|0.02574856
10:22:22|0.02574856
10:22:24|0.02574856
10:22:25|0.02574856
10:22:26|0.02574856
10:22:26|0.02574856
10:22:28|0.02574856
10:22:29|0.02574856
10:22:30|0.02574856
10:22:31|0.02574856
10:22:32|0.02574856
10:22:33|0.0257422
10:22:34|0.0257422
10:22:35|0.0257422
10:22:36|0.0257422
10:22:37|0.02576867
10:22:38|0.02576152
10:22:39|0.02576152
10:22:41|0.02576152
10:22:41|0.02576152
10:22:42|0.02576152
10:22:43|0.02576152
10:22:44|0.02576152
10:22:46|0.02579392
10:22:46|0.02579392
10:22:48|0.02579392
10:22:50|0.02579392
10:22:51|0.02579392
10:22:51|0.02579392
10:22:53|0.02579392
10:22:53|0.02579392
10:22:55|0.02579392
10:22:55|0.02579392
10:22:57|0.02579392
10:22:57|0.02579392
10:22:58|0.02579392
10:23:00|0.02579392
10:23:00|0.02579392
10:23:02|0.02579392
10:23:03|0.02579392
10:23:04|0.02579392
10:23:05|0.02579392
10:23:07|0.02579392
10:23:07|0.02579392
10:23:09|0.02579392
10:23:10|0.02579392
10:23:10|0.02576572
10:23:11|0.02576572
10:23:12|0.02576572
10:23:13|0.02576572
10:23:14|0.02576572
10:23:15|0.02576572
10:23:17|0.02576572
10:23:17|0.02576572
10:23:19|0.02575151
10:23:19|0.02575151
10:23:20|0.02575151
10:23:22|0.02575151
10:23:23|0.02575151
10:23:23|0.02575151
10:23:24|0.02575151
10:23:25|0.02575151
10:23:26|0.02575151
10:23:28|0.02575151
10:23:29|0.02575151
10:23:30|0.02575151
10:23:31|0.02575151
10:23:32|0.02575151
10:23:33|0.02575151
10:23:33|0.02575151
10:23:35|0.02575151
10:23:36|0.02575151
10:23:36|0.02575151
10:23:38|0.02575151
10:23:39|0.02575151
10:23:39|0.02575151
10:23:41|0.02575151
10:23:42|0.02575151
10:23:43|0.02575151
10:23:44|0.02575151
10:23:45|0.02575151
10:23:46|0.02575151
10:23:48|0.02575151
10:23:48|0.02575151
10:23:49|0.02575151
10:23:51|0.02575151
10:23:52|0.02575151
10:23:53|0.02575151
10:23:53|0.02575151
10:23:54|0.02575151
10:23:56|0.02575151
10:23:58|0.02577895
10:23:59|0.02577895
10:24:00|0.02577895
10:24:00|0.02577895
10:24:02|0.02578094
10:24:03|0.02578094
10:24:04|0.02578094
10:24:05|0.02578094
10:24:06|0.02577713
10:24:07|0.02577713
10:24:08|0.02577713
10:24:09|0.02577713
10:24:10|0.02577713
10:24:11|0.02577713
10:24:12|0.02577713
10:24:13|0.02577713
10:24:14|0.02577713
10:24:15|0.02577713
10:24:16|0.02577713
10:24:17|0.02577713
10:24:18|0.02577713
10:24:19|0.02577713
10:24:20|0.02577713
10:24:21|0.02577713
10:24:22|0.02577713
10:24:23|0.02577713
10:24:24|0.02577713
10:24:25|0.02577713
10:24:26|0.02577713
10:24:27|0.02579587
10:24:28|0.02579587
10:24:29|0.02579587
10:24:31|0.02579587
10:24:32|0.02579587
10:24:32|0.02579587
10:24:34|0.02579587
10:24:34|0.02579587
10:24:35|0.02579587
10:24:36|0.02579587
10:24:37|0.02579587
10:24:38|0.02580018
10:24:40|0.02579542
10:24:40|0.02579542
10:24:42|0.02579542
10:24:43|0.02579542
10:24:44|0.02579542
10:24:44|0.02579542
10:24:46|0.02579542
10:24:46|0.02580043
10:24:48|0.02580043
10:24:49|0.02579293
10:24:50|0.02579293
10:24:50|0.02579293
10:24:53|0.02579293
10:24:54|0.02579293
10:24:55|0.02577976
10:24:56|0.02577976
10:24:57|0.02577976
10:24:58|0.02577976
10:24:59|0.02577976
10:25:00|0.02577976
10:25:01|0.02577976
10:25:02|0.02577976
10:25:03|0.02577976
10:25:04|0.02577976
10:25:05|0.02577976
10:25:07|0.02577976
10:25:08|0.02577976
10:25:09|0.02577976
10:25:10|0.02577976
10:25:11|0.02577976
10:25:12|0.02577976
10:25:13|0.02578156
10:25:14|0.02578156
10:25:15|0.025786
10:25:16|0.025786
10:25:17|0.025786
10:25:18|0.025786
10:25:19|0.025786
10:25:20|0.025786
10:25:21|0.025786
10:25:22|0.025786
10:25:23|0.025786
10:25:24|0.025786
10:25:25|0.025786
10:25:26|0.025786
10:25:27|0.025786
10:25:28|0.025786
10:25:29|0.025786
10:25:30|0.025786
10:25:31|0.025786
10:25:32|0.025786
10:25:33|0.025786
10:25:34|0.02583334
10:25:35|0.02583334
10:25:36|0.02582133
10:25:38|0.02582133
10:25:38|0.02582133
10:25:39|0.02582133
10:25:40|0.02582133
10:25:41|0.02582133
10:25:43|0.02582133
10:25:43|0.02582133
10:25:44|0.02582133
10:25:45|0.02582133
10:25:46|0.02582133
10:25:48|0.02583855
10:25:48|0.02583921
10:25:50|0.02583921
10:25:51|0.02583921
10:25:52|0.02583921
10:25:53|0.02583921
10:25:54|0.02583921
10:25:55|0.02583921
10:25:56|0.02584936
10:25:57|0.02584936
10:25:58|0.02584936
10:25:59|0.02584936
10:26:00|0.02584936
10:26:01|0.02584936
10:26:02|0.02584936
10:26:03|0.02584936
10:26:04|0.02584936
10:26:05|0.02584936
10:26:06|0.02584936
10:26:07|0.02584936
10:26:08|0.02584936
10:26:09|0.02584485
10:26:10|0.02583928
10:26:11|0.02583928
10:26:12|0.02584936
10:26:13|0.02584936
10:26:14|0.02584936
10:26:15|0.02584936
10:26:16|0.02582887
10:26:17|0.02582887
10:26:18|0.02582264
10:26:19|0.02582007
10:26:20|0.02582007
10:26:21|0.02582007
10:26:22|0.02582007
10:26:23|0.02582007
10:26:24|0.02582007
10:26:25|0.02582031
10:26:26|0.02582031
10:26:27|0.02582031
10:26:28|0.02582031
10:26:29|0.02582031
10:26:31|0.02582031
10:26:32|0.02582031
10:26:32|0.02582031
10:26:33|0.02582031
10:26:34|0.02582031
10:26:36|0.02582031
10:26:37|0.02582031
10:26:37|0.02582031
10:26:38|0.02582031
10:26:39|0.02586061
10:26:40|0.02585691
10:26:41|0.02585691
10:26:42|0.02585691
10:26:44|0.02585691
10:26:44|0.02585691
10:26:46|0.02585691
10:26:47|0.02585691
10:26:47|0.02585691
10:26:48|0.02585691
10:26:51|0.02585691
10:26:52|0.02585691
10:26:53|0.02585691
10:26:54|0.02585691
10:26:55|0.02585691
10:26:56|0.02586485
10:26:57|0.02587491
10:26:58|0.02587491
10:26:59|0.02587491
10:27:00|0.02587491
10:27:01|0.02587491
10:27:02|0.02587491
10:27:03|0.02587491
10:27:04|0.02587491
10:27:05|0.02587491
10:27:06|0.02587491
10:27:08|0.02587491
10:27:09|0.02587491
10:27:09|0.02587491
10:27:10|0.02587491
10:27:12|0.02587491
10:27:12|0.02587491
10:27:14|0.02587491
10:27:15|0.02587491
10:27:16|0.02587491
10:27:17|0.02587491
10:27:18|0.02587516
10:27:18|0.0258904
10:27:20|0.0258904
10:27:22|0.0258904
10:27:23|0.0258904
10:27:23|0.0258904
10:27:25|0.0258904
10:27:26|0.0258904
10:27:27|0.0258904
10:27:28|0.0258904
10:27:29|0.0258904
10:27:30|0.0258904
10:27:31|0.0258904
10:27:32|0.0258904
10:27:33|0.0258904
10:27:34|0.0258904
10:27:35|0.0258904
10:27:36|0.0258904
10:27:37|0.0258866
10:27:38|0.0258866
10:27:39|0.0258866
10:27:40|0.02588628
10:27:41|0.02588628
10:27:42|0.02588628
10:27:43|0.02588628
10:27:44|0.02588628
10:27:45|0.02588628
10:27:46|0.02588628
10:27:47|0.02588628
10:27:48|0.02588628
10:27:49|0.02588628
10:27:50|0.02588628
10:27:52|0.02588628
10:27:53|0.02588628
10:27:54|0.02588628
10:27:55|0.02588628
10:27:56|0.02588628
10:27:57|0.02588628
10:27:58|0.02588628
10:27:59|0.0258861
10:28:00|0.0258861
10:28:01|0.0258861
10:28:02|0.0258861
10:28:03|0.0258861
10:28:04|0.02587768
10:28:05|0.02587758
10:28:06|0.02587754
10:28:07|0.02587754
10:28:08|0.02587754
10:28:09|0.02587754
10:28:10|0.02587754
10:28:11|0.02587754
10:28:12|0.02588832
10:28:13|0.02588832
10:28:14|0.02588832
10:28:15|0.02588832
10:28:16|0.02588832
10:28:17|0.02588832
10:28:19|0.02588832
10:28:19|0.02590068
10:28:20|0.02590666
10:28:21|0.02591329
10:28:23|0.02591329
10:28:24|0.02591329
10:28:25|0.02590395
10:28:25|0.02590395
10:28:27|0.02590395
10:28:27|0.02590395
10:28:28|0.02590395
10:28:29|0.02590395
10:28:30|0.02590395
10:28:31|0.02590612
10:28:32|0.02590612
10:28:34|0.02590612
10:28:34|0.02590612
10:28:35|0.02590612
10:28:36|0.02590612
10:28:38|0.02592171
10:28:39|0.02592468
10:28:39|0.02592727
10:28:40|0.02594
10:28:42|0.02594
10:28:43|0.02594
10:28:43|0.02594
10:28:45|0.02594
10:28:46|0.02592752
10:28:47|0.02592752
10:28:48|0.02592584
10:28:49|0.02592584
10:28:49|0.02591969
10:28:51|0.02591969
10:28:53|0.02591969
10:28:54|0.02591969
10:28:55|0.02591969
10:28:55|0.02591969
10:28:57|0.02591969
10:28:59|0.02591969
10:28:59|0.02591969
10:29:00|0.02591969
10:29:02|0.02591481
10:29:02|0.02591481
10:29:03|0.02591481
10:29:05|0.02591481
10:29:06|0.02591481
10:29:07|0.02591616
10:29:07|0.02591616
10:29:09|0.02591616
10:29:10|0.02591616
10:29:10|0.02591616
10:29:12|0.02591645
10:29:13|0.02591645
10:29:14|0.0259197
10:29:15|0.0259197
10:29:16|0.0259197
10:29:17|0.0259197
10:29:18|0.0259197
10:29:19|0.0259197
10:29:21|0.0259197
10:29:22|0.0259197
10:29:23|0.02591756
10:29:23|0.02591756
10:29:24|0.02591756
10:29:25|0.02591756
10:29:27|0.02591756
10:29:28|0.02591756
10:29:29|0.02591756
10:29:29|0.02591756
10:29:30|0.02591821
10:29:31|0.02592352
10:29:33|0.02591695
10:29:34|0.02591695
10:29:34|0.02591695
10:29:36|0.02591695
10:29:37|0.02591695
10:29:38|0.02591695
10:29:39|0.02591695
10:29:40|0.02591695
10:29:41|0.02591695
10:29:42|0.0259314
10:29:43|0.0259314
10:29:44|0.02592252
10:29:45|0.02592252
10:29:46|0.02593645
10:29:47|0.02593645
10:29:48|0.02593645
10:29:49|0.02593645
10:29:50|0.02593645
10:29:51|0.02593645
10:29:52|0.02593645
10:29:54|0.02593645
10:29:55|0.02593645
10:29:57|0.02593645
10:29:58|0.02593645
10:29:59|0.02593645
10:30:00|0.02593645
10:30:01|0.02593645
10:30:02|0.02593645
10:30:03|0.02593645
10:30:05|0.02593645
10:30:05|0.02593645
10:30:07|0.02593645
10:30:08|0.02593645
10:30:09|0.02593645
10:30:10|0.02593645
10:30:11|0.02593645
10:30:12|0.02593645
10:30:13|0.02593645
10:30:14|0.02593645
10:30:16|0.02593645
10:30:16|0.02593645
10:30:17|0.02591968
10:30:19|0.02591968
10:30:19|0.02591968
10:30:20|0.02591968
10:30:22|0.02591433
10:30:23|0.02591433
10:30:24|0.02591433
10:30:25|0.02591433
10:30:26|0.02591433
10:30:26|0.02591433
10:30:28|0.02591433
10:30:28|0.02591433
10:30:30|0.02591433
10:30:30|0.02591433
10:30:32|0.02591433
10:30:33|0.02590685
10:30:34|0.02590018
10:30:35|0.02590018
10:30:36|0.02590018
10:30:38|0.02589878
10:30:38|0.02589878
10:30:40|0.02589878
10:30:40|0.02589878
10:30:41|0.02589878
10:30:43|0.0258988
10:30:44|0.0258988
10:30:45|0.0258988
10:30:46|0.0258988
10:30:46|0.0258988
10:30:48|0.0258988
10:30:49|0.0258988
10:30:49|0.0258988
10:30:50|0.0258988
10:30:52|0.02590239
10:30:53|0.02590239
10:30:54|0.02590239
10:30:55|0.02590239
10:30:56|0.02590239
10:30:57|0.02590239
10:30:58|0.02590239
10:30:59|0.02590239
10:31:00|0.02590239
10:31:02|0.02590239
10:31:03|0.02590239
10:31:04|0.02590239
10:31:05|0.02590239
10:31:06|0.02588735
10:31:07|0.02588735
10:31:08|0.02587919
10:31:09|0.02587919
10:31:10|0.02587919
10:31:11|0.02587919
10:31:12|0.02587926
10:31:13|0.02587452
10:31:14|0.02587452
10:31:15|0.02586836
10:31:16|0.02586836
10:31:18|0.02586836
10:31:19|0.02586836
10:31:20|0.02587744
10:31:21|0.02587744
10:31:22|0.02587744
10:31:22|0.02587744
10:31:23|0.02587744
10:31:25|0.02587744
10:31:25|0.02587744
10:31:26|0.02587744
10:31:27|0.02587744
10:31:29|0.0258589
10:31:30|0.0258589
10:31:31|0.0258589
10:31:32|0.0258589
10:31:33|0.0258589
10:31:34|0.0258589
10:31:35|0.0258589
10:31:36|0.02588505
10:31:37|0.02588505
10:31:38|0.02588505
10:31:39|0.02588505
10:31:40|0.02588505
10:31:41|0.02588505
10:31:42|0.02588505
10:31:43|0.02588505
10:31:44|0.02588505
10:31:45|0.02588505
10:31:46|0.02588505
10:31:47|0.02588505
10:31:48|0.02588505
10:31:49|0.02588505
10:31:50|0.02588505
10:31:51|0.02588505
10:31:52|0.02588505
10:31:53|0.02588505
10:31:55|0.02588505
10:31:55|0.02588505
10:31:57|0.02588505
10:31:58|0.02588505
10:31:59|0.02588505
10:32:00|0.02588505
10:32:01|0.02586169
10:32:02|0.02586169
10:32:03|0.02586169
10:32:04|0.02586169
10:32:05|0.02587405
10:32:06|0.02587746
10:32:07|0.02587746
10:32:08|0.02587746
10:32:09|0.02587746
10:32:11|0.02587746
10:32:11|0.02587746
10:32:12|0.02587746
10:32:13|0.02587746
10:32:14|0.02587746
10:32:15|0.02587746
10:32:17|0.02587746
10:32:18|0.02587746
10:32:18|0.02587746
10:32:20|0.02587746
10:32:20|0.02587746
10:32:21|0.02587746
10:32:22|0.02587746
10:32:23|0.02587746
10:32:24|0.02587746
10:32:26|0.02587746
10:32:26|0.02588505
10:32:27|0.02588505
10:32:28|0.02588505
10:32:29|0.02588505
10:32:31|0.02588505
10:32:31|0.02588505
10:32:32|0.02588505
10:32:34|0.02588505
10:32:35|0.02588505
10:32:36|0.02588505
10:32:37|0.02588505
10:32:38|0.02588505
10:32:39|0.02588505
10:32:40|0.02589403
10:32:41|0.02589403
10:32:42|0.02589403
10:32:43|0.02589403
10:32:44|0.02589403
10:32:45|0.02589403
10:32:46|0.02590575
10:32:48|0.02590575
10:32:48|0.02590575
10:32:49|0.02592166
10:32:50|0.0259344
10:32:52|0.0259344
10:32:52|0.0259344
10:32:53|0.0259344
10:32:54|0.0259344
10:32:56|0.0259344
10:32:57|0.02591801
10:32:59|0.02591801
10:33:00|0.02591801
10:33:02|0.02591801
10:33:03|0.02591801
10:33:03|0.02591801
10:33:04|0.02591801
10:33:06|0.02591801
10:33:06|0.02590204
10:33:07|0.02588844
10:33:08|0.02588066
10:33:09|0.02588066
10:33:10|0.02588066
10:33:11|0.02587452
10:33:13|0.02587452
10:33:14|0.02587452
10:33:15|0.02588005
10:33:16|0.02588005
10:33:17|0.02588005
10:33:18|0.02588005
10:33:19|0.02588005
10:33:20|0.02588005
10:33:21|0.02588005
10:33:23|0.02588005
10:33:24|0.02588005
10:33:25|0.02587029
10:33:26|0.02587029
10:33:27|0.02587029
10:33:27|0.02587029
10:33:28|0.02587029
10:33:29|0.02587029
10:33:30|0.02587029
10:33:31|0.02587029
10:33:32|0.02587029
10:33:33|0.02587029
10:33:34|0.02584886
10:33:35|0.02584886
10:33:36|0.02584886
10:33:38|0.02583903
10:33:38|0.02583903
10:33:40|0.02583903
10:33:41|0.02585132
10:33:42|0.02585132
10:33:43|0.02585132
10:33:44|0.02585132
10:33:45|0.02585132
10:33:46|0.02585132
10:33:47|0.02585132
10:33:48|0.0258673
10:33:49|0.02587358
10:33:50|0.02587358
10:33:51|0.02588264
10:33:52|0.02588264
10:33:53|0.02588264
10:33:54|0.02588264
10:33:55|0.02588264
10:33:56|0.02588264
10:33:58|0.02588264
10:33:59|0.02588264
10:34:00|0.02587302
10:34:02|0.02587302
10:34:03|0.02587302
10:34:05|0.02588005
10:34:06|0.02588005
10:34:06|0.02588005
10:34:07|0.02588005
10:34:09|0.02588005
10:34:10|0.02588005
10:34:11|0.02588005
10:34:12|0.02588005
10:34:13|0.02588005
10:34:14|0.02588005
10:34:15|0.02588005
10:34:16|0.02588005
10:34:17|0.02588005
10:34:18|0.02588005
10:34:19|0.02588005
10:34:20|0.02588005
10:34:21|0.02587227
10:34:22|0.02587227
10:34:23|0.02587227
10:34:24|0.02587227
10:34:25|0.02587227
10:34:26|0.02587227
10:34:27|0.02587227
10:34:28|0.02587227
10:34:30|0.02587227
10:34:30|0.02587227
10:34:31|0.02587227
10:34:32|0.02587227
10:34:33|0.02587227
10:34:34|0.02587227
10:34:35|0.02587227
10:34:36|0.02587227
10:34:38|0.02587227
10:34:38|0.02587227
10:34:39|0.02587227
10:34:40|0.02587227
10:34:41|0.02587227
10:34:42|0.02587227
10:34:44|0.02587227
10:34:45|0.02587227
10:34:45|0.02587227
10:34:47|0.02587227
10:34:48|0.02587227
10:34:48|0.02587227
10:34:50|0.02587227
10:34:51|0.02587227
10:34:51|0.02587227
10:34:52|0.02587227
10:34:53|0.02587227
10:34:54|0.02587227
10:34:56|0.02587227
10:34:56|0.02587227
10:34:57|0.02587227
10:34:59|0.02587227
10:35:00|0.02587227
10:35:02|0.02587227
10:35:03|0.02589456
10:35:04|0.02589456
10:35:05|0.02589456
10:35:06|0.02588331
10:35:07|0.02588331
10:35:08|0.02588331
10:35:09|0.02588331
10:35:10|0.02588331
10:35:11|0.02587571
10:35:12|0.02586169
10:35:13|0.02586169
10:35:14|0.02586169
10:35:15|0.02586169
10:35:16|0.02586169
10:35:17|0.02586169
10:35:18|0.02586377
10:35:19|0.02586377
10:35:20|0.02586377
10:35:21|0.02586377
10:35:22|0.02586377
10:35:23|0.02586377
10:35:24|0.02588783
10:35:25|0.02588783
10:35:26|0.02588783
10:35:27|0.02588783
10:35:29|0.02588783
10:35:29|0.02588783
10:35:31|0.02588783
10:35:31|0.02588783
10:35:32|0.02588783
10:35:34|0.02588783
10:35:34|0.02588969
10:35:35|0.02588969
10:35:36|0.02588969
10:35:38|0.02588969
10:35:39|0.02588969
10:35:40|0.02588969
10:35:41|0.02588969
10:35:42|0.02588969
10:35:43|0.02588969
10:35:44|0.02588969
10:35:45|0.02588969
10:35:46|0.02588969
10:35:47|0.02588969
10:35:48|0.02588969
10:35:49|0.02588969
10:35:50|0.02588969
10:35:51|0.02588969
10:35:52|0.02588969
10:35:53|0.02588969
10:35:54|0.02588969
10:35:55|0.02588969
10:35:56|0.02588969
10:35:57|0.02588969
10:35:58|0.02588969
10:35:59|0.02588969
10:36:01|0.02588969
10:36:02|0.02588969
10:36:03|0.02588969
10:36:04|0.02588969
10:36:05|0.02588969
10:36:06|0.02588969
10:36:07|0.02588969
10:36:08|0.02588969
10:36:10|0.02588969
10:36:10|0.02588969
10:36:11|0.02588969
10:36:13|0.02588969
10:36:14|0.02587452
10:36:15|0.02587452
10:36:16|0.02586169
10:36:17|0.02586169
10:36:18|0.02586169
10:36:19|0.02586169
10:36:20|0.02586169
10:36:21|0.02586169
10:36:22|0.02586276
10:36:23|0.02586276
10:36:24|0.02586276
10:36:25|0.02586276
10:36:26|0.02586276
10:36:27|0.02586276
10:36:28|0.02586276
10:36:29|0.02586276
10:36:30|0.02586276
10:36:32|0.02586169
10:36:33|0.02586276
10:36:33|0.02586276
10:36:34|0.02586276
10:36:35|0.0258608
10:36:37|0.02585216
10:36:37|0.02584886
10:36:38|0.02584886
10:36:39|0.02584886
10:36:41|0.02584011
10:36:42|0.02583603
10:36:43|0.02583603
10:36:43|0.02583603
10:36:44|0.02583603
10:36:45|0.02583603
10:36:46|0.02583603
10:36:48|0.02583603
10:36:49|0.02583603
10:36:50|0.02583603
10:36:50|0.02583603
10:36:51|0.02583603
10:36:53|0.02583603
10:36:54|0.0258404
10:36:55|0.0258404
10:36:56|0.0258404
10:36:57|0.0258404
10:36:58|0.0258404
10:36:59|0.0258404
10:37:01|0.0258404
10:37:02|0.02583036
10:37:04|0.02583036
10:37:05|0.02583036
10:37:06|0.02583036
10:37:07|0.02583036
10:37:08|0.02583036
10:37:08|0.02583036
10:37:10|0.02583036
10:37:11|0.02583036
10:37:12|0.02583036
10:37:12|0.02583036
10:37:13|0.02583036
10:37:15|0.02583036
10:37:16|0.02583036
10:37:18|0.02583036
10:37:19|0.02583036
10:37:19|0.02583036
10:37:21|0.02583036
10:37:21|0.02583036
10:37:22|0.02583036
10:37:23|0.02583036
10:37:25|0.02583036
10:37:26|0.02583036
10:37:27|0.02583036
10:37:28|0.02583036
10:37:29|0.02583036
10:37:30|0.02583036
10:37:31|0.02583036
10:37:32|0.02583036
10:37:33|0.02583036
10:37:34|0.02583036
10:37:35|0.02583036
10:37:36|0.02583036
10:37:37|0.02580717
10:37:38|0.02580717
10:37:39|0.02580717
10:37:41|0.02580717
10:37:41|0.02580717
10:37:43|0.02580717
10:37:44|0.02580717
10:37:45|0.02580717
10:37:46|0.02580717
10:37:47|0.02580717
10:37:48|0.02580717
10:37:49|0.02580717
10:37:50|0.02580717
10:37:51|0.02580717
10:37:52|0.02580717
10:37:53|0.02580717
10:37:54|0.02580717
10:37:55|0.02580717
10:37:56|0.02580717
10:37:57|0.02580752
10:37:58|0.02580752
10:37:59|0.02580752
10:38:01|0.02580752
10:38:02|0.02580752
10:38:03|0.02580752
10:38:04|0.02581139
10:38:06|0.02581139
10:38:07|0.02581139
10:38:08|0.02581139
10:38:09|0.02581139
10:38:11|0.02581139
10:38:12|0.02581139
10:38:13|0.02581139
10:38:14|0.02581139
10:38:16|0.02581139
10:38:17|0.02581139
10:38:17|0.02581139
10:38:18|0.02581139
10:38:20|0.02581139
10:38:21|0.02581139
10:38:22|0.02581139
10:38:24|0.02581139
10:38:25|0.02581936
10:38:25|0.02582343
10:38:26|0.02582343
10:38:27|0.02582343
10:38:28|0.02582343
10:38:29|0.02582343
10:38:30|0.02582343
10:38:31|0.02582343
10:38:32|0.02582199
10:38:34|0.02581168
10:38:35|0.02581168
10:38:35|0.02581168
10:38:36|0.02579138
10:38:38|0.02579138
10:38:39|0.02580456
10:38:40|0.02580456
10:38:41|0.02580456
10:38:42|0.02580456
10:38:43|0.02580456
10:38:44|0.02580456
10:38:45|0.02580456
10:38:46|0.02580456
10:38:47|0.02580456
10:38:48|0.02580456
10:38:49|0.02580456
10:38:50|0.02580456
10:38:51|0.02580456
10:38:52|0.02580665
10:38:53|0.02580665
10:38:54|0.02580665
10:38:56|0.02580665
10:38:57|0.02580665
10:38:58|0.02580665
10:38:59|0.02580665
10:38:59|0.0258176
10:39:02|0.0258176
10:39:03|0.0258176
10:39:05|0.0258176
10:39:05|0.02582797
10:39:06|0.02582797
10:39:08|0.02582797
10:39:09|0.02582797
10:39:09|0.02582797
10:39:11|0.02582797
10:39:11|0.02582797
10:39:13|0.02582797
10:39:14|0.02582797
10:39:15|0.02582797
10:39:17|0.02582797
10:39:18|0.02582797
10:39:18|0.02582797
10:39:19|0.02582797
10:39:20|0.02582797
10:39:22|0.02582797
10:39:23|0.02582797
10:39:24|0.02582797
10:39:25|0.02582797
10:39:26|0.02582797
10:39:28|0.02582797
10:39:28|0.02582797
10:39:29|0.02582797
10:39:30|0.02582797
10:39:32|0.02582797
10:39:32|0.02582797
10:39:34|0.02582797
10:39:34|0.02582797
10:39:36|0.02582797
10:39:36|0.02582797
10:39:38|0.02582797
10:39:38|0.02582797
10:39:40|0.02582797
10:39:40|0.02582797
10:39:41|0.02582797
10:39:42|0.02582797
10:39:43|0.02582797
10:39:45|0.02582583
10:39:46|0.02582583
10:39:46|0.02582583
10:39:47|0.02582583
10:39:49|0.02582583
10:39:50|0.02582583
10:39:51|0.02582583
10:39:52|0.02582583
10:39:53|0.02582583
10:39:54|0.02582583
10:39:55|0.02582583
10:39:56|0.02582583
10:39:57|0.02582583
10:39:58|0.02582583
10:39:59|0.02582583
10:40:01|0.02582583
10:40:01|0.02582583
10:40:02|0.02582583
10:40:04|0.02582583
10:40:04|0.02582583
10:40:05|0.02582583
10:40:06|0.02582583
10:40:07|0.02582583
10:40:08|0.0258136
10:40:10|0.0258136
10:40:11|0.0258136
10:40:12|0.0258136
10:40:12|0.0258136
10:40:13|0.025795
10:40:15|0.025795
10:40:16|0.025795
10:40:17|0.025792
10:40:18|0.025792
10:40:19|0.025792
10:40:20|0.025792
10:40:21|0.025792
10:40:22|0.025792
10:40:23|0.025792
10:40:24|0.025792
10:40:25|0.02577
10:40:27|0.02576706
10:40:27|0.02576706
10:40:28|0.02576706
10:40:30|0.02576706
10:40:31|0.02576706
10:40:31|0.02576706
10:40:32|0.02576706
10:40:34|0.02576706
10:40:34|0.02576706
10:40:36|0.02576445
10:40:36|0.02575977
10:40:38|0.02575054
10:40:38|0.02573792
10:40:40|0.02572723
10:40:41|0.02572723
10:40:42|0.02572723
10:40:43|0.02572723
10:40:45|0.02572723
10:40:45|0.02572723
10:40:47|0.02572723
10:40:49|0.02575573
10:40:50|0.02575573
10:40:51|0.02575573
10:40:52|0.02575573
10:40:52|0.02575573
10:40:53|0.02575573
10:40:55|0.02575573
10:40:55|0.02575573
10:40:57|0.02575573
10:40:57|0.02575573
10:40:58|0.02575573
10:40:59|0.02575573
10:41:01|0.02575573
10:41:01|0.02575573
10:41:03|0.02574071
10:41:04|0.02573845
10:41:05|0.02573501
10:41:06|0.02573494
10:41:07|0.02574004
10:41:08|0.02574004
10:41:09|0.02574004
10:41:10|0.02574004
10:41:11|0.02574004
10:41:12|0.02574004
10:41:13|0.02574004
10:41:14|0.02574004
10:41:15|0.02574004
10:41:16|0.02574004
10:41:17|0.02574004
10:41:18|0.02574004
10:41:19|0.02574004
10:41:20|0.02574004
10:41:21|0.02574004
10:41:22|0.02574004
10:41:23|0.02574004
10:41:24|0.02574004
10:41:25|0.02574004
10:41:27|0.02574004
10:41:27|0.02574004
10:41:28|0.02573039
10:41:29|0.02573039
10:41:30|0.02573039
10:41:31|0.02573039
10:41:32|0.02573039
10:41:33|0.02573039
10:41:34|0.02573039
10:41:35|0.02573039
10:41:36|0.02573039
10:41:37|0.02573039
10:41:38|0.02573039
10:41:40|0.02573039
10:41:41|0.02573741
10:41:43|0.02573741
10:41:44|0.02573741
10:41:45|0.02573741
10:41:45|0.02573741
10:41:47|0.02573741
10:41:47|0.02573741
10:41:48|0.02573741
10:41:49|0.02573741
10:41:51|0.02573741
10:41:51|0.02573741
10:41:53|0.02573039
10:41:55|0.02573039
10:41:56|0.02573039
10:41:57|0.02573039
10:41:58|0.02573039
10:41:59|0.02573039
10:42:00|0.02573039
10:42:01|0.02573039
10:42:03|0.02572806
10:42:03|0.02572806
10:42:04|0.02572806
10:42:05|0.02572806
10:42:07|0.02572806
10:42:07|0.02572806
10:42:08|0.02572806
10:42:09|0.02572806
10:42:10|0.02572482
10:42:11|0.02572482
10:42:13|0.02571361
10:42:13|0.02571361
10:42:14|0.02571361
10:42:15|0.02571361
10:42:16|0.02571361
10:42:17|0.02571361
10:42:19|0.02572982
10:42:20|0.02572982
10:42:20|0.02572305
10:42:21|0.02572305
10:42:22|0.02572305
10:42:23|0.02572305
10:42:24|0.02572305
10:42:25|0.02572305
10:42:26|0.02572305
10:42:27|0.02572305
10:42:28|0.02572305
10:42:30|0.02572981
10:42:30|0.02572981
10:42:32|0.02572981
10:42:33|0.02572981
10:42:33|0.02572981
10:42:34|0.02572981
10:42:36|0.02572981
10:42:37|0.02572981
10:42:37|0.02572981
10:42:39|0.02572981
10:42:40|0.02572981
10:42:40|0.02572981
10:42:41|0.02572981
10:42:43|0.02572981
10:42:45|0.02572981
10:42:45|0.02572981
10:42:46|0.02572981
10:42:48|0.02572981
10:42:48|0.02572981
10:42:50|0.02572981
10:42:51|0.02572981
10:42:52|0.02572981
10:42:53|0.02572981
10:42:54|0.02572981
10:42:55|0.02573051
10:42:55|0.02573051
10:42:57|0.02573051
10:42:58|0.02573051
10:42:58|0.02573051
10:42:59|0.02573051
10:43:01|0.02573051
10:43:01|0.02572702
10:43:03|0.02572702
10:43:04|0.02572702
10:43:06|0.02572702
10:43:06|0.0257144
10:43:07|0.02570974
10:43:09|0.0257
10:43:09|0.0257
10:43:10|0.0257
10:43:11|0.0257
10:43:12|0.0257
10:43:14|0.0257
10:43:14|0.0257
10:43:15|0.0257
10:43:17|0.0257
10:43:18|0.0257
10:43:19|0.0257
10:43:20|0.02568358
10:43:21|0.02569477
10:43:22|0.02569477
10:43:23|0.02569477
10:43:24|0.02562593
10:43:25|0.02562593
10:43:26|0.02564292
10:43:27|0.02564283
10:43:28|0.02565588
10:43:29|0.025627
10:43:30|0.025627
10:43:31|0.02560714
10:43:32|0.0256091
10:43:33|0.0256091
10:43:34|0.02560908
10:43:35|0.02558561
10:43:37|0.02558561
10:43:37|0.02558561
10:43:38|0.02558561
10:43:39|0.02558561
10:43:40|0.02558561
10:43:42|0.02558561
10:43:43|0.02559731
10:43:44|0.02559731
10:43:46|0.02559731
10:43:46|0.02559731
10:43:47|0.02559731
10:43:48|0.02560305
10:43:50|0.02560305
10:43:51|0.02560305
10:43:52|0.02560305
10:43:53|0.02560305
10:43:54|0.02560305
10:43:55|0.02560305
10:43:56|0.02560305
10:43:57|0.02560305
10:43:58|0.02559884
10:44:00|0.02559884
10:44:00|0.02559881
10:44:02|0.025588
10:44:03|0.025588
10:44:03|0.025588
10:44:04|0.025588
10:44:05|0.025588
10:44:06|0.025588
10:44:08|0.02559558
10:44:08|0.02560594
10:44:09|0.02560594
10:44:11|0.02560594
10:44:11|0.02560594
10:44:12|0.02560594
10:44:13|0.02560594
10:44:15|0.02560594
10:44:16|0.02560594
10:44:16|0.02560594
10:44:18|0.02560594
10:44:18|0.02560594
10:44:19|0.02560594
10:44:21|0.02560737
10:44:21|0.02560737
10:44:23|0.02561541
10:44:23|0.02561541
10:44:25|0.02560366
10:44:26|0.02561535
10:44:27|0.02561535
10:44:28|0.02561535
10:44:30|0.02562305
10:44:30|0.02560848
10:44:31|0.02560848
10:44:32|0.02560848
10:44:33|0.02560848
10:44:34|0.02560848
10:44:36|0.02560848
10:44:37|0.02560848
10:44:37|0.02560848
10:44:38|0.02560848
10:44:40|0.02560848
10:44:40|0.02560848
10:44:42|0.02560848
10:44:42|0.02560848
10:44:44|0.02560848
10:44:45|0.02560848
10:44:47|0.02560848
10:44:48|0.02560848
10:44:49|0.02560848
10:44:50|0.02560848
10:44:51|0.02560848
10:44:52|0.02560848
10:44:53|0.02560848
10:44:54|0.02560848
10:44:55|0.02560848
10:44:56|0.02560848
10:44:57|0.02560848
10:44:59|0.02560848
10:44:59|0.02560848
10:45:00|0.02560848
10:45:02|0.02560848
10:45:02|0.0256522
10:45:03|0.0256522
10:45:04|0.02562693
10:45:06|0.02562693
10:45:06|0.02561149
10:45:07|0.02561149
10:45:08|0.02561149
10:45:09|0.02561539
10:45:10|0.02561539
10:45:11|0.02561539
10:45:12|0.02561539
10:45:13|0.02561539
10:45:14|0.02561539
10:45:16|0.0256563
10:45:17|0.02565919
10:45:18|0.02567595
10:45:19|0.02566077
10:45:20|0.02565172
10:45:22|0.02565172
10:45:22|0.02565172
10:45:23|0.02564369
10:45:24|0.0256608
10:45:25|0.0256608
10:45:26|0.0256608
10:45:27|0.0256608
10:45:28|0.0256608
10:45:29|0.02563714
10:45:30|0.02563714
10:45:31|0.02563714
10:45:33|0.02563714
10:45:33|0.02563714
10:45:34|0.02563714
10:45:35|0.02563714
10:45:36|0.02563714
10:45:37|0.02563714
10:45:39|0.02563714
10:45:40|0.02563714
10:45:40|0.02563714
10:45:41|0.02563714
10:45:43|0.02563714
10:45:43|0.02564358
10:45:44|0.02564358
10:45:46|0.02564358
10:45:47|0.02564358
10:45:49|0.02564358
10:45:50|0.02564358
10:45:51|0.02564358
10:45:52|0.02564358
10:45:52|0.02563075
10:45:54|0.02562459
10:45:55|0.02562459
10:45:56|0.02562459
10:45:57|0.02562459
10:45:58|0.02562459
10:45:59|0.02562459
10:46:00|0.02562968
10:46:01|0.0256512
10:46:02|0.0256512
10:46:03|0.0256512
10:46:04|0.0256512
10:46:05|0.0256582
10:46:06|0.0256582
10:46:07|0.02567759
10:46:08|0.02567759
10:46:09|0.02567759
10:46:10|0.02567759
10:46:12|0.02567759
10:46:13|0.02567759
10:46:13|0.02567759
10:46:15|0.02567759
10:46:15|0.02567759
10:46:16|0.02567759
10:46:17|0.02567759
10:46:19|0.02567759
10:46:20|0.02567759
10:46:21|0.02567759
10:46:22|0.02568137
10:46:23|0.02568137
10:46:23|0.02567041
10:46:24|0.02567041
10:46:25|0.02567108
10:46:27|0.02567108
10:46:27|0.02567108
10:46:29|0.02567108
10:46:30|0.02567108
10:46:31|0.02567108
10:46:31|0.02565534
10:46:32|0.02565534
10:46:33|0.02565534
10:46:35|0.02564648
10:46:35|0.02564648
10:46:36|0.02564648
10:46:37|0.02564648
10:46:39|0.02564648
10:46:39|0.02564648
10:46:41|0.02564648
10:46:42|0.02564648
10:46:42|0.02564648
10:46:43|0.02564648
10:46:45|0.02564648
10:46:45|0.02564648
10:46:48|0.02564648
10:46:49|0.02564648
10:46:49|0.02564648
10:46:51|0.02564648
10:46:52|0.02564648
10:46:53|0.02564648
10:46:54|0.02564648
10:46:55|0.02564648
10:46:56|0.02564648
10:46:57|0.02564648
10:46:58|0.02564648
10:46:59|0.02566294
10:47:00|0.02566294
10:47:01|0.02566294
10:47:02|0.02566294
10:47:03|0.02566294
10:47:05|0.02566296
10:47:05|0.02566296
10:47:07|0.02566296
10:47:07|0.02566296
10:47:08|0.02566296
10:47:09|0.02566296
10:47:10|0.02566296
10:47:11|0.02566296
10:47:12|0.02566296
10:47:13|0.02566296
10:47:15|0.02566296
10:47:15|0.02566296
10:47:17|0.02566296
10:47:17|0.02566296
10:47:18|0.02566623
10:47:19|0.02566623
10:47:20|0.02566623
10:47:21|0.02566318
10:47:23|0.02566318
10:47:23|0.02566318
10:47:24|0.02566318
10:47:25|0.02566318
10:47:26|0.02566318
10:47:27|0.02566318
10:47:28|0.02566318
10:47:30|0.02566318
10:47:30|0.02566318
10:47:32|0.02566318
10:47:32|0.02566318
10:47:34|0.02566318
10:47:35|0.02566318
10:47:36|0.02566318
10:47:37|0.02566318
10:47:38|0.02566318
10:47:38|0.02566318
10:47:39|0.02566318
10:47:41|0.02566318
10:47:42|0.02566318
10:47:43|0.02566318
10:47:43|0.02566318
10:47:44|0.02566318
10:47:46|0.02566318
10:47:47|0.02566318
10:47:48|0.02566318
10:47:50|0.02566318
10:47:50|0.02566318
10:47:51|0.02566318
10:47:52|0.02566318
10:47:53|0.02566318
10:47:54|0.02566318
10:47:56|0.02566318
10:47:57|0.02566318
10:47:57|0.02566318
10:47:58|0.02566318
10:48:00|0.02566318
10:48:01|0.02566318
10:48:02|0.02566318
10:48:03|0.02566318
10:48:04|0.02566318
10:48:05|0.02564605
10:48:06|0.02564605
10:48:07|0.02564605
10:48:08|0.02564605
10:48:10|0.02564605
10:48:10|0.02564605
10:48:12|0.02566331
10:48:13|0.02566331
10:48:13|0.02566331
10:48:15|0.02566331
10:48:16|0.02566331
10:48:17|0.02566331
10:48:18|0.02564664
10:48:19|0.02564664
10:48:20|0.02564664
10:48:21|0.02564664
10:48:22|0.02564664
10:48:23|0.02564664
10:48:24|0.02564664
10:48:25|0.02564664
10:48:26|0.02564664
10:48:27|0.02564664
10:48:28|0.02564664
10:48:29|0.02564664
10:48:31|0.02564664
10:48:31|0.02564664
10:48:32|0.02564664
10:48:33|0.02564664
10:48:34|0.02564664
10:48:35|0.02564664
10:48:36|0.02564358
10:48:38|0.02564358
10:48:38|0.02564358
10:48:39|0.02563742
10:48:40|0.02564664
10:48:41|0.02564534
10:48:42|0.02564534
10:48:43|0.02564534
10:48:44|0.02564534
10:48:46|0.02564534
10:48:46|0.02564534
10:48:47|0.02564534
10:48:49|0.02564534
10:48:50|0.02564534
10:48:51|0.02564534
10:48:53|0.02564513
10:48:54|0.02564513
10:48:54|0.02564513
10:48:56|0.02564513
10:48:56|0.02564513
10:48:57|0.02564513
10:48:58|0.02564513
10:49:00|0.02564513
10:49:01|0.02564513
10:49:02|0.02564513
10:49:03|0.02564513
10:49:04|0.02562459
10:49:05|0.02562459
10:49:06|0.02561792
10:49:07|0.02561792
10:49:08|0.02561792
10:49:10|0.02560509
10:49:11|0.02559893
10:49:12|0.02559893
10:49:12|0.02559893
10:49:13|0.02559893
10:49:14|0.02559893
10:49:15|0.02560165
10:49:16|0.02560165
10:49:18|0.02560165
10:49:18|0.02560165
10:49:19|0.02560165
10:49:21|0.02560165
10:49:22|0.02560165
10:49:23|0.02560165
10:49:24|0.02560165
10:49:25|0.02561454
10:49:26|0.02561454
10:49:27|0.02561454
10:49:28|0.02561454
10:49:29|0.02561454
10:49:30|0.02561454
10:49:31|0.02561454
10:49:32|0.02561454
10:49:33|0.02561454
10:49:34|0.02561454
10:49:35|0.02562459
10:49:36|0.02562458
10:49:37|0.02562458
10:49:38|0.02562458
10:49:39|0.02562458
10:49:40|0.02562458
10:49:41|0.02562458
10:49:42|0.02562458
10:49:43|0.02562458
10:49:44|0.02562458
10:49:45|0.02562458
10:49:46|0.02562458
10:49:47|0.02562479
10:49:48|0.02562479
10:49:50|0.02562479
10:49:51|0.02562479
10:49:53|0.02563521
10:49:54|0.02563521
10:49:55|0.02563521
10:49:56|0.02563521
10:49:57|0.02563521
10:49:58|0.02563521
10:49:59|0.02563521
10:50:01|0.02563521
10:50:02|0.02563521
10:50:04|0.02563521
10:50:05|0.02563521
10:50:06|0.02563521
10:50:07|0.02563521
10:50:08|0.02563521
10:50:10|0.02563521
10:50:10|0.02563521
10:50:11|0.02563521
10:50:12|0.02563521
10:50:13|0.02563521
10:50:14|0.02563521
10:50:16|0.02563521
10:50:16|0.02563521
10:50:17|0.02563521
10:50:18|0.02563521
10:50:19|0.02563521
10:50:20|0.02563521
10:50:21|0.02563521
10:50:22|0.02563521
10:50:23|0.02563521
10:50:24|0.02563521
10:50:26|0.02563521
10:50:26|0.02563521
10:50:27|0.02563521
10:50:28|0.02561792
10:50:29|0.02561792
10:50:30|0.02561792
10:50:32|0.02561792
10:50:32|0.02561223
10:50:33|0.02561223
10:50:35|0.02561238
10:50:35|0.02561238
10:50:36|0.02561238
10:50:38|0.02561238
10:50:38|0.02561238
10:50:39|0.02561238
10:50:40|0.02561238
10:50:41|0.02561238
10:50:43|0.02561972
10:50:43|0.02561972
10:50:44|0.02563396
10:50:45|0.0256351
10:50:46|0.0256351
10:50:48|0.0256351
10:50:49|0.0256351
10:50:50|0.02565046
10:50:52|0.02565046
10:50:53|0.02565046
10:50:54|0.02565046
10:50:55|0.02565046
10:50:56|0.02565046
10:50:58|0.02565046
10:50:59|0.02565046
10:50:59|0.02565046
10:51:00|0.02565046
10:51:01|0.02565046
10:51:02|0.02565046
10:51:04|0.02565046
10:51:04|0.02565046
10:51:06|0.02565046
10:51:07|0.02565046
10:51:07|0.02565046
10:51:09|0.02565046
10:51:09|0.02565046
10:51:11|0.02565046
10:51:12|0.0256377
10:51:13|0.0256377
10:51:13|0.0256377
10:51:14|0.0256377
10:51:17|0.0256377
10:51:17|0.0256313
10:51:18|0.0256313
10:51:20|0.0256313
10:51:20|0.0256313
10:51:22|0.0256313
10:51:23|0.0256313
10:51:24|0.0256313
10:51:25|0.0256313
10:51:26|0.0256313
10:51:27|0.02562537
10:51:28|0.02562537
10:51:29|0.02562537
10:51:30|0.02562537
10:51:31|0.02562537
10:51:32|0.02561798
10:51:33|0.02561798
10:51:34|0.02561798
10:51:35|0.02561798
10:51:36|0.02561798
10:51:37|0.02561798
10:51:38|0.02561798
10:51:39|0.02562679
10:51:40|0.02563626
10:51:41|0.02563626
10:51:42|0.02563626
10:51:43|0.02563626
10:51:44|0.02563626
10:51:45|0.02563626
10:51:46|0.02563626
10:51:47|0.02563626
10:51:48|0.02563626
10:51:49|0.02563626
10:51:50|0.02563626
10:51:52|0.02563626
10:51:52|0.02563626
10:51:55|0.02563626
10:51:56|0.02563626
10:51:57|0.02563626
10:51:58|0.02563626
10:51:59|0.02563626
10:52:00|0.02563626
10:52:01|0.02563463
10:52:01|0.02563463
10:52:02|0.02562049
10:52:03|0.02562049
10:52:05|0.02562049
10:52:06|0.02562049
10:52:06|0.02562049
10:52:07|0.02562049
10:52:08|0.02562049
10:52:10|0.02562049
10:52:11|0.02562049
10:52:12|0.02562049
10:52:13|0.02562049
10:52:14|0.02562049
10:52:15|0.02562675
10:52:16|0.02563724
10:52:18|0.02563724
10:52:18|0.02563724
10:52:19|0.02563724
10:52:20|0.02563724
10:52:23|0.02563724
10:52:25|0.02563724
10:52:25|0.02563724
10:52:27|0.02563212
10:52:27|0.02563212
10:52:28|0.02563212
10:52:29|0.02563212
10:52:30|0.02563212
10:52:31|0.02563212
10:52:32|0.02563212
10:52:33|0.02563212
10:52:34|0.02563212
10:52:35|0.02562701
10:52:36|0.02562701
10:52:38|0.02562701
10:52:39|0.02562701
10:52:40|0.02562701
10:52:40|0.02562701
10:52:41|0.02562701
10:52:42|0.02562701
10:52:43|0.02562701
10:52:44|0.02562701
10:52:45|0.02562701
10:52:46|0.02563663
10:52:47|0.02563663
10:52:49|0.02563663
10:52:49|0.0256563
10:52:51|0.0256563
10:52:52|0.0256563
10:52:52|0.0256563
10:52:54|0.02569206
10:52:55|0.02569206
10:52:56|0.02569206
10:52:58|0.02569206
10:53:00|0.02569206
10:53:01|0.02569206
10:53:02|0.02568186
10:53:03|0.02568186
10:53:04|0.02568186
10:53:05|0.02568186
10:53:06|0.0257024
10:53:08|0.0257024
10:53:08|0.0257024
10:53:10|0.02569256
10:53:11|0.02569256
10:53:12|0.02571913
10:53:13|0.02571913
10:53:14|0.02571913
10:53:15|0.02571913
10:53:16|0.02571913
10:53:20|0.02571913
10:53:21|0.02570748
10:53:22|0.02570748
10:53:23|0.02570748
10:53:24|0.02570748
10:53:25|0.02570748
10:53:26|0.02570748
10:53:27|0.02570748
10:53:28|0.02570748
10:53:29|0.02570748
10:53:30|0.02571902
10:53:31|0.02571902
10:53:32|0.02571902
10:53:33|0.02571902
10:53:34|0.02571902
10:53:35|0.02570557
10:53:36|0.02571405
10:53:37|0.02571405
10:53:38|0.02571405
10:53:39|0.02571405
10:53:40|0.02571405
10:53:41|0.02571405
10:53:42|0.02571405
10:53:43|0.02571405
10:53:44|0.02571405
10:53:45|0.02571405
10:53:46|0.02571405
10:53:47|0.02571405
10:53:49|0.02571405
10:53:49|0.02571405
10:53:50|0.02571405
10:53:51|0.02571405
10:53:53|0.02571405
10:53:55|0.02571405
10:53:55|0.02571405
10:53:57|0.02571405
10:53:58|0.02571405
10:53:58|0.02571405
10:54:00|0.02572251
10:54:01|0.02572251
10:54:02|0.02572251
10:54:03|0.02572251
10:54:04|0.02572251
10:54:05|0.02572251
10:54:06|0.02572251
10:54:07|0.02572251
10:54:08|0.0257251
10:54:09|0.0257251
10:54:10|0.0257251
10:54:11|0.0257251
10:54:12|0.0257251
10:54:13|0.0257251
10:54:14|0.0257251
10:54:15|0.02573118
10:54:16|0.02573118
10:54:17|0.02573118
10:54:18|0.02573118
10:54:19|0.02573118
10:54:20|0.02573118
10:54:21|0.02573118
10:54:22|0.02573118
10:54:23|0.02573118
10:54:24|0.02573118
10:54:25|0.02573118
10:54:26|0.02573118
10:54:27|0.02573118
10:54:28|0.0257312
10:54:29|0.0257312
10:54:30|0.0257312
10:54:31|0.0257312
10:54:32|0.0257312
10:54:33|0.0257312
10:54:34|0.0257312
10:54:35|0.0257324
10:54:36|0.0257324
10:54:37|0.0257324
10:54:38|0.0257324
10:54:39|0.0257324
10:54:40|0.0257324
10:54:41|0.02572043
10:54:42|0.02572043
10:54:43|0.02572043
10:54:44|0.02572043
10:54:45|0.02572043
10:54:46|0.02572043
10:54:47|0.02572043
10:54:48|0.02572043
10:54:49|0.02572043
10:54:50|0.02572043
10:54:52|0.02572043
10:54:53|0.02572043
10:54:54|0.02572043
10:54:55|0.02572043
10:54:56|0.02572043
10:54:58|0.02572043
10:54:58|0.02572043
10:55:00|0.02572043
10:55:00|0.02572043
10:55:02|0.02572043
10:55:03|0.02572043
10:55:04|0.02572043
10:55:05|0.02572043
10:55:06|0.02572043
10:55:07|0.02572043
10:55:08|0.02572043
10:55:09|0.02572043
10:55:10|0.02572043
10:55:11|0.02572043
10:55:12|0.02572043
10:55:13|0.02572043
10:55:14|0.02572043
10:55:15|0.02572043
10:55:16|0.02574316
10:55:17|0.02574316
10:55:18|0.02574316
10:55:19|0.02574316
10:55:20|0.02572723
10:55:21|0.02572723
10:55:22|0.02572545
10:55:23|0.02572545
10:55:24|0.02572545
10:55:25|0.02572545
10:55:26|0.02572546
10:55:27|0.02572546
10:55:28|0.02572546
10:55:29|0.02572546
10:55:30|0.02572546
10:55:31|0.02572546
10:55:32|0.02572546
10:55:33|0.02572546
10:55:34|0.02572043
10:55:35|0.02572043
10:55:36|0.02572043
10:55:37|0.02572043
10:55:38|0.02572043
10:55:39|0.02572043
10:55:40|0.02572043
10:55:41|0.02572046
10:55:42|0.02572046
10:55:43|0.02572046
10:55:44|0.02572046
10:55:45|0.0257152
10:55:46|0.0257152
10:55:47|0.0257152
10:55:48|0.02570775
10:55:49|0.02570775
10:55:50|0.02570775
10:55:51|0.02570775
10:55:52|0.02570775
10:55:53|0.02570775
10:55:54|0.02570775
10:55:55|0.02570775
10:55:56|0.02570775
10:55:57|0.02570775
10:55:58|0.02570775
10:55:59|0.02570775
10:56:00|0.02570775
10:56:01|0.02570775
10:56:02|0.02570775
10:56:03|0.02570775
10:56:04|0.02569338
10:56:05|0.02569338
10:56:06|0.02569338
10:56:07|0.02569338
10:56:08|0.02569338
10:56:09|0.02569338
10:56:10|0.02569338
10:56:11|0.02569338
10:56:12|0.02569338
10:56:13|0.02569338
10:56:14|0.02569338
10:56:15|0.02569338
10:56:16|0.02569338
10:56:17|0.02569338
10:56:18|0.02569338
10:56:19|0.02569546
10:56:20|0.02569546
10:56:21|0.02569546
10:56:22|0.02569546
10:56:23|0.02569546
10:56:24|0.02569562
10:56:25|0.02569562
10:56:26|0.02569562
10:56:27|0.0257012
10:56:28|0.0257012
10:56:29|0.0257012
10:56:30|0.0257012
10:56:31|0.0257012
10:56:32|0.0257012
10:56:34|0.0257012
10:56:35|0.0257012
10:56:35|0.0257012
10:56:37|0.0257012
10:56:38|0.0257012
10:56:39|0.0257012
10:56:39|0.0257012
10:56:40|0.0257012
10:56:42|0.0257012
10:56:42|0.0257012
10:56:44|0.0257012
10:56:45|0.0257012
10:56:46|0.0257012
10:56:47|0.0257012
10:56:48|0.0257012
10:56:50|0.0257012
10:56:50|0.0257012
10:56:51|0.0257012
10:56:52|0.0257012
10:56:53|0.0257012
10:56:54|0.0257012
10:56:56|0.02569366
10:56:57|0.02569366
10:56:58|0.02569366
10:56:59|0.02569366
10:57:00|0.02569366
10:57:01|0.02569366
10:57:02|0.02569366
10:57:03|0.02569366
10:57:05|0.02569366
10:57:05|0.02569366
10:57:07|0.02569366
10:57:08|0.02569366
10:57:09|0.02569366
10:57:10|0.02569366
10:57:11|0.02569366
10:57:12|0.02569366
10:57:13|0.02569366
10:57:14|0.02569366
10:57:15|0.02569366
10:57:16|0.02569366
10:57:17|0.02570368
10:57:18|0.02570368
10:57:19|0.02570368
10:57:20|0.02570368
10:57:21|0.02570368
10:57:23|0.02570368
10:57:24|0.02570368
10:57:25|0.02570368
10:57:26|0.02571518
10:57:27|0.02571518
10:57:28|0.02571518
10:57:29|0.02571518
10:57:30|0.02571518
10:57:31|0.02571518
10:57:32|0.02571518
10:57:33|0.02571518
10:57:34|0.02571518
10:57:35|0.02571518
10:57:36|0.02571518
10:57:37|0.02571518
10:57:38|0.02570859
10:57:39|0.02570859
10:57:40|0.02570859
10:57:41|0.02570859
10:57:42|0.02570859
10:57:43|0.02570859
10:57:44|0.02570859
10:57:45|0.02570859
10:57:46|0.02570859
10:57:47|0.02570859
10:57:48|0.02569974
10:57:49|0.02569719
10:57:50|0.02570408
10:57:51|0.02568948
10:57:52|0.02568214
10:57:53|0.02568214
10:57:54|0.02568214
10:57:55|0.02568214
10:57:56|0.02568214
10:57:58|0.02568214
10:57:58|0.02568214
10:58:00|0.02568214
10:58:01|0.02568214
10:58:02|0.02568214
10:58:03|0.02568214
10:58:04|0.02568214
10:58:05|0.02568214
10:58:06|0.02568214
10:58:07|0.02568214
10:58:08|0.02568214
10:58:09|0.02568214
10:58:10|0.02568214
10:58:11|0.02568214
10:58:12|0.02568214
10:58:14|0.02568214
10:58:14|0.02568214
10:58:15|0.02568214
10:58:16|0.02568214
10:58:17|0.02568214
10:58:18|0.02568214
10:58:19|0.02568214
10:58:20|0.02568214
10:58:21|0.02568214
10:58:22|0.02568224
10:58:23|0.02568224
10:58:24|0.02568224
10:58:25|0.02568224
10:58:26|0.02568224
10:58:27|0.02568224
10:58:29|0.02569913
10:58:29|0.02569913
10:58:30|0.02569913
10:58:31|0.02569913
10:58:33|0.02569913
10:58:34|0.02569913
10:58:34|0.02568214
10:58:36|0.02568214
10:58:36|0.02568214
10:58:37|0.02568214
10:58:39|0.02568214
10:58:39|0.02568214
10:58:40|0.02568214
10:58:41|0.02568214
10:58:43|0.02568842
10:58:43|0.02568842
10:58:45|0.02568842
10:58:45|0.02568842
10:58:47|0.02568842
10:58:47|0.02568842
10:58:48|0.02568842
10:58:49|0.02568842
10:58:50|0.02568842
10:58:52|0.02568842
10:58:52|0.02568842
10:58:54|0.02568842
10:58:55|0.02568842
10:58:56|0.02568842
10:58:57|0.02568842
10:58:59|0.02568842
10:59:00|0.02568842
10:59:01|0.02568842
10:59:02|0.02568842
10:59:03|0.02568842
10:59:04|0.02568842
10:59:05|0.02568842
10:59:06|0.02568842
10:59:07|0.02568842
10:59:08|0.02568842
10:59:09|0.02568842
10:59:10|0.02568842
10:59:11|0.02568842
10:59:12|0.02568842
10:59:13|0.02568842
10:59:14|0.02568842
10:59:16|0.02568842
10:59:16|0.02568842
10:59:18|0.02568842
10:59:19|0.02568842
10:59:19|0.02568842
10:59:21|0.02568842
10:59:22|0.02568842
10:59:23|0.02568842
10:59:24|0.02568842
10:59:25|0.02568842
10:59:26|0.02568842
10:59:27|0.02568842
10:59:28|0.02570019
10:59:29|0.02570019
10:59:30|0.02570019
10:59:32|0.02570019
10:59:33|0.02571462
10:59:33|0.02571462
10:59:34|0.02571462
10:59:36|0.02571462
10:59:36|0.02571462
10:59:37|0.02571462
10:59:38|0.02571462
10:59:40|0.02571462
10:59:40|0.02571462
10:59:41|0.02571462
10:59:42|0.02571462
10:59:44|0.02571462
10:59:44|0.02571462
10:59:45|0.02571462
10:59:46|0.02571462
10:59:48|0.02571462
10:59:48|0.02571462
10:59:49|0.02571462
10:59:50|0.02571462
10:59:51|0.02571462
10:59:52|0.02571462
10:59:53|0.02571462
10:59:55|0.02573196
10:59:55|0.02573196
10:59:56|0.02573196
10:59:57|0.02573196
10:59:59|0.02573196
11:00:00|0.02573196
11:00:01|0.02573196
11:00:02|0.02573196
11:00:03|0.02573196
11:00:04|0.02573291
11:00:05|0.02573291
11:00:06|0.02573291
11:00:07|0.02573291
11:00:08|0.02573291
11:00:09|0.02571801
11:00:10|0.02571801
11:00:11|0.02571801
11:00:12|0.02571801
11:00:13|0.02571801
11:00:14|0.02571801
11:00:16|0.02571801
11:00:16|0.02571801
11:00:17|0.02571801
11:00:19|0.02571801
11:00:19|0.02571801
11:00:20|0.02571801
11:00:22|0.02571801
11:00:22|0.02571801
11:00:23|0.02571801
11:00:24|0.02571801
11:00:25|0.02571801
11:00:26|0.02571801
11:00:27|0.02571801
11:00:28|0.02571801
11:00:30|0.02571801
11:00:31|0.02571391
11:00:31|0.02571391
11:00:33|0.02571391
11:00:33|0.02571391
11:00:34|0.0257059
11:00:35|0.0257059
11:00:36|0.0257059
11:00:37|0.0257059
11:00:38|0.0257059
11:00:39|0.0257059
11:00:41|0.0257059
11:00:41|0.02570589
11:00:42|0.02569837
11:00:43|0.02569837
11:00:44|0.02569837
11:00:45|0.02569837
11:00:46|0.02569837
11:00:47|0.02569837
11:00:49|0.02569837
11:00:49|0.02569837
11:00:50|0.02569837
11:00:51|0.02569837
11:00:52|0.02569837
11:00:53|0.02569837
11:00:55|0.02569837
11:00:55|0.02569837
11:00:56|0.02569837
11:00:57|0.02569837
11:00:58|0.02569837
11:01:00|0.02569837
11:01:01|0.02569837
11:01:03|0.02569837
11:01:04|0.02569383
11:01:05|0.02569383
11:01:06|0.02569383
11:01:06|0.02569383
11:01:07|0.02569383
11:01:08|0.02569383
11:01:10|0.02569383
11:01:11|0.02569383
11:01:12|0.02569383
11:01:13|0.02567591
11:01:14|0.02567028
11:01:15|0.02567028
11:01:16|0.02567028
11:01:17|0.02567028
11:01:18|0.02567028
11:01:19|0.02567028
11:01:20|0.02567028
11:01:21|0.02567028
11:01:22|0.02567028
11:01:23|0.02567028
11:01:24|0.02567028
11:01:25|0.02567028
11:01:26|0.02567028
11:01:27|0.02567836
11:01:28|0.02569183
11:01:29|0.02569183
11:01:30|0.02569183
11:01:31|0.02569183
11:01:32|0.02569183
11:01:33|0.02569183
11:01:34|0.02569183
11:01:35|0.02569183
11:01:36|0.02569183
11:01:37|0.02569183
11:01:38|0.02568111
11:01:39|0.02568111
11:01:40|0.02568111
11:01:41|0.02568111
11:01:42|0.02568111
11:01:43|0.02568111
11:01:44|0.02568111
11:01:45|0.02568111
11:01:46|0.02567682
11:01:47|0.02567682
11:01:48|0.02567682
11:01:49|0.02567682
11:01:50|0.02567682
11:01:51|0.02567682
11:01:52|0.02567682
11:01:53|0.02567682
11:01:54|0.02567682
11:01:55|0.02567682
11:01:56|0.02567682
11:01:57|0.02567682
11:01:58|0.02567682
11:01:59|0.02567682
11:02:00|0.02567682
11:02:02|0.02567682
11:02:02|0.02567682
11:02:04|0.02567682
11:02:06|0.02567682
11:02:06|0.02567682
11:02:07|0.02567682
11:02:09|0.02567682
11:02:10|0.02567682
11:02:10|0.02566661
11:02:11|0.02566661
11:02:12|0.02566661
11:02:13|0.02566661
11:02:14|0.02566661
11:02:16|0.02566661
11:02:16|0.02566661
11:02:17|0.02566661
11:02:19|0.02566661
11:02:20|0.02570838
11:02:21|0.02570838
11:02:22|0.02570838
11:02:23|0.02570838
11:02:24|0.02570838
11:02:25|0.02570838
11:02:26|0.02570838
11:02:27|0.02570838
11:02:28|0.02570838
11:02:29|0.02570838
11:02:30|0.02571339
11:02:31|0.02571339
11:02:32|0.02571339
11:02:33|0.02571339
11:02:34|0.02571339
11:02:35|0.025712
11:02:36|0.025712
11:02:37|0.025712
11:02:38|0.025712
11:02:39|0.025712
11:02:40|0.025712
11:02:41|0.025712
11:02:42|0.025712
11:02:43|0.025712
11:02:44|0.025712
11:02:45|0.025712
11:02:46|0.025712
11:02:47|0.025712
11:02:48|0.025712
11:02:49|0.025712
11:02:50|0.025712
11:02:52|0.025712
11:02:52|0.025712
11:02:53|0.025712
11:02:54|0.0257348
11:02:55|0.0257348
11:02:56|0.0257348
11:02:57|0.0257348
11:02:58|0.0257348
11:02:59|0.0257348
11:03:01|0.02573926
11:03:02|0.02573926
11:03:04|0.02573926
11:03:05|0.02573926
11:03:06|0.02573926
11:03:07|0.02573926
11:03:08|0.02573926
11:03:09|0.02573926
11:03:10|0.02573926
11:03:11|0.02573926
11:03:12|0.02576383
11:03:13|0.02576383
11:03:15|0.02576383
11:03:16|0.02576383
11:03:16|0.02576383
11:03:17|0.02574942
11:03:18|0.02574942
11:03:20|0.02574942
11:03:21|0.02574942
11:03:22|0.02574942
11:03:22|0.02574942
11:03:23|0.02574942
11:03:25|0.02574942
11:03:26|0.02574942
11:03:27|0.02574942
11:03:27|0.02574942
11:03:29|0.02574942
11:03:29|0.02574942
11:03:31|0.02574942
11:03:32|0.02574942
11:03:33|0.02574942
11:03:34|0.02574942
11:03:35|0.02574553
11:03:36|0.02574553
11:03:37|0.02574942
11:03:38|0.02574942
11:03:39|0.02574942
11:03:40|0.02574942
11:03:41|0.02573851
11:03:42|0.02573851
11:03:43|0.02573851
11:03:44|0.02573851
11:03:45|0.02573851
11:03:46|0.02573851
11:03:47|0.02573851
11:03:48|0.02573851
11:03:49|0.02573851
11:03:50|0.02573851
11:03:51|0.02573851
11:03:52|0.02573851
11:03:53|0.02573851
11:03:54|0.02573851
11:03:55|0.02573851
11:03:56|0.02573851
11:03:57|0.02573851
11:03:59|0.02573851
11:03:59|0.02573851
11:04:00|0.02573851
11:04:02|0.02573851
11:04:02|0.02573851
11:04:03|0.02573851
11:04:05|0.02573851
11:04:05|0.02573851
11:04:07|0.02573851
11:04:08|0.02573851
11:04:09|0.02573851
11:04:10|0.02573851
11:04:11|0.02573851
11:04:12|0.02570162
11:04:13|0.0256949
11:04:14|0.0256949
11:04:15|0.0256949
11:04:16|0.0256949
11:04:17|0.0256949
11:04:18|0.0256949
11:04:20|0.0256949
11:04:21|0.02570416
11:04:22|0.02570416
11:04:23|0.02570416
11:04:24|0.02570416
11:04:25|0.02571189
11:04:26|0.02571189
11:04:28|0.02571189
11:04:28|0.02571189
11:04:29|0.02571189
11:04:31|0.02571189
11:04:32|0.02571189
11:04:33|0.02571189
11:04:33|0.02571189
11:04:34|0.02571189
11:04:35|0.02571189
11:04:37|0.02571189
11:04:37|0.02571189
11:04:39|0.02571189
11:04:39|0.02571189
11:04:40|0.02571189
11:04:41|0.02571189
11:04:42|0.02571189
11:04:43|0.02573378
11:04:44|0.02573378
11:04:45|0.02573378
11:04:46|0.02573378
11:04:48|0.02573378
11:04:49|0.02573378
11:04:49|0.02573378
11:04:50|0.02573378
11:04:51|0.02573378
11:04:53|0.02573378
11:04:53|0.02573378
11:04:55|0.02573378
11:04:55|0.02573378
11:04:57|0.02573378
11:04:57|0.02573378
11:04:59|0.02572348
11:05:00|0.02572348
11:05:01|0.02572348
11:05:02|0.02574013
11:05:03|0.02574013
11:05:05|0.02574013
11:05:06|0.02574013
11:05:07|0.02575236
11:05:08|0.02575236
11:05:09|0.02575236
11:05:10|0.02575236
11:05:10|0.02575236
11:05:12|0.02575236
11:05:13|0.02575236
11:05:14|0.02575236
11:05:15|0.02576483
11:05:16|0.02576483
11:05:17|0.02576483
11:05:18|0.02576986
11:05:19|0.02576986
11:05:20|0.02576986
11:05:21|0.02577958
11:05:22|0.02577958
11:05:24|0.02577958
11:05:24|0.02577958
11:05:26|0.02577486
11:05:27|0.02577486
11:05:27|0.02578371
11:05:28|0.02579281
11:05:29|0.02579281
11:05:30|0.02579281
11:05:31|0.02579281
11:05:32|0.02579281
11:05:33|0.02580719
11:05:34|0.02580719
11:05:35|0.02580719
11:05:36|0.02580719
11:05:37|0.02580719
11:05:39|0.02580719
11:05:39|0.02580719
11:05:40|0.02579399
11:05:41|0.02579399
11:05:43|0.02579399
11:05:43|0.02579399
11:05:44|0.02579399
11:05:45|0.02579399
11:05:46|0.0258103
11:05:47|0.0258103
11:05:48|0.0258103
11:05:49|0.0258103
11:05:51|0.0258103
11:05:51|0.0258103
11:05:52|0.0258103
11:05:54|0.0258103
11:05:54|0.0258103
11:05:55|0.0258103
11:05:56|0.0258103
11:05:57|0.0258103
11:05:58|0.0258103
11:05:59|0.0258103
11:06:00|0.02579723
11:06:01|0.02580359
11:06:02|0.02580359
11:06:03|0.02580359
11:06:05|0.02580359
11:06:06|0.02580359
11:06:07|0.02580359
11:06:09|0.02580359
11:06:09|0.02580358
11:06:11|0.02580358
11:06:12|0.02580358
11:06:12|0.02580358
11:06:14|0.02580358
11:06:15|0.02580358
11:06:15|0.02579333
11:06:17|0.02579333
11:06:18|0.02579333
11:06:19|0.02579333
11:06:20|0.02579333
11:06:21|0.02579333
11:06:22|0.02579333
11:06:23|0.0258036
11:06:24|0.0258036
11:06:25|0.0258036
11:06:27|0.0258036
11:06:27|0.0258036
11:06:28|0.02579672
11:06:29|0.02579672
11:06:31|0.02579672
11:06:31|0.02580233
11:06:32|0.02580233
11:06:33|0.02578663
11:06:35|0.02578471
11:06:35|0.02577531
11:06:36|0.02577531
11:06:37|0.02577531
11:06:38|0.02577531
11:06:39|0.02578155
11:06:40|0.02578155
11:06:41|0.02578155
11:06:42|0.02578155
11:06:43|0.02578155
11:06:44|0.02578155
11:06:45|0.02578155
11:06:46|0.02578155
11:06:47|0.02578155
11:06:48|0.02578155
11:06:50|0.02578155
11:06:50|0.02578155
11:06:52|0.02578155
11:06:52|0.02578155
11:06:53|0.02578155
11:06:54|0.02578155
11:06:55|0.02578155
11:06:56|0.02578155
11:06:57|0.02578155
11:06:58|0.02578449
11:06:59|0.02578449
11:07:01|0.02578449
11:07:01|0.0257938
11:07:02|0.0257938
11:07:04|0.0257938
11:07:04|0.0257937
11:07:06|0.0257937
11:07:07|0.02578795
11:07:08|0.02578795
11:07:09|0.02578795
11:07:10|0.02578795
11:07:11|0.02578795
11:07:12|0.02578795
11:07:14|0.02578795
11:07:15|0.02578795
11:07:15|0.02578795
11:07:17|0.02578795
11:07:18|0.02578795
11:07:18|0.02578795
11:07:19|0.02578795
11:07:20|0.02578795
11:07:22|0.02578795
11:07:23|0.02578795
11:07:24|0.02578795
11:07:25|0.02578795
11:07:25|0.02578795
11:07:26|0.02578795
11:07:28|0.02578795
11:07:30|0.02578795
11:07:30|0.02579178
11:07:31|0.02580702
11:07:32|0.02580702
11:07:33|0.02580702
11:07:34|0.02580702
11:07:35|0.02580702
11:07:36|0.02580702
11:07:37|0.02580702
11:07:38|0.02580702
11:07:40|0.02580702
11:07:40|0.0258103
11:07:41|0.0258103
11:07:42|0.02582802
11:07:43|0.02581618
11:07:44|0.02581618
11:07:45|0.02581618
11:07:46|0.02581618
11:07:47|0.02581618
11:07:48|0.02583075
11:07:50|0.02583075
11:07:50|0.02583075
11:07:51|0.02583077
11:07:52|0.02583077
11:07:54|0.02583077
11:07:55|0.02583077
11:07:55|0.02583077
11:07:56|0.02583077
11:07:57|0.02583077
11:07:59|0.02583077
11:08:00|0.02583077
11:08:01|0.02583828
11:08:02|0.02583828
11:08:03|0.02583828
11:08:05|0.02581102
11:08:05|0.02579767
11:08:07|0.02580375
11:08:09|0.02580375
11:08:10|0.02580375
11:08:11|0.02580375
11:08:12|0.02580375
11:08:13|0.02580375
11:08:14|0.02580375
11:08:15|0.02580375
11:08:17|0.02580458
11:08:18|0.025797
11:08:18|0.025797
11:08:19|0.025797
11:08:20|0.025797
11:08:22|0.025797
11:08:23|0.025797
11:08:24|0.02579158
11:08:25|0.02578457
11:08:26|0.02579683
11:08:28|0.02579683
11:08:29|0.02579683
11:08:29|0.02579683
11:08:30|0.02579683
11:08:32|0.02580051
11:08:32|0.0258064
11:08:33|0.0258064
11:08:34|0.0258064
11:08:35|0.0258064
11:08:36|0.0258064
11:08:37|0.0258064
11:08:38|0.0258064
11:08:40|0.0258064
11:08:40|0.0258064
11:08:42|0.0258064
11:08:43|0.0258064
11:08:44|0.0258064
11:08:44|0.0258064
11:08:46|0.0258064
11:08:47|0.0258064
11:08:48|0.0258064
11:08:48|0.0258064
11:08:49|0.0258064
11:08:50|0.0258064
11:08:51|0.0258064
11:08:52|0.0258064
11:08:53|0.0258064
11:08:54|0.0258064
11:08:55|0.0258064
11:08:57|0.0258064
11:08:58|0.0258064
11:08:59|0.0258064
11:09:00|0.0258064
11:09:01|0.0258064
11:09:02|0.02583207
11:09:02|0.02583207
11:09:03|0.02583203
11:09:05|0.02583203
11:09:06|0.02583203
11:09:07|0.02583203
11:09:09|0.02583203
11:09:10|0.02583203
11:09:11|0.02583038
11:09:12|0.02583038
11:09:13|0.02583038
11:09:14|0.02583038
11:09:15|0.02583038
11:09:15|0.02583038
11:09:17|0.0258286
11:09:18|0.0258286
11:09:18|0.0258286
11:09:20|0.0258286
11:09:20|0.0258286
11:09:21|0.0258286
11:09:22|0.0258286
11:09:24|0.0258286
11:09:24|0.0258286
11:09:26|0.0258286
11:09:27|0.02582846
11:09:28|0.02582846
11:09:29|0.0258176
11:09:31|0.0258176
11:09:32|0.0258176
11:09:33|0.0258176
11:09:34|0.0258176
11:09:35|0.0258176
11:09:36|0.0258176
11:09:37|0.0258176
11:09:38|0.0258176
11:09:39|0.0258176
11:09:40|0.0258176
11:09:42|0.0258176
11:09:43|0.0258176
11:09:44|0.0258176
11:09:44|0.0258176
11:09:45|0.0258176
11:09:47|0.0258176
11:09:47|0.0258176
11:09:49|0.0258176
11:09:50|0.0258176
11:09:51|0.0258176
11:09:52|0.0258176
11:09:53|0.02580421
11:09:54|0.02580421
11:09:55|0.02580421
11:09:56|0.02580421
11:09:57|0.02580421
11:09:58|0.02580421
11:09:59|0.02580421
11:10:00|0.02580421
11:10:01|0.02581769
11:10:02|0.02581769
11:10:03|0.02581769
11:10:04|0.02581769
11:10:05|0.02581769
11:10:06|0.02581769
11:10:07|0.02581769
11:10:08|0.02581769
11:10:09|0.02581769
11:10:11|0.02580421
11:10:12|0.02580421
11:10:12|0.02580421
11:10:13|0.02580421
11:10:15|0.02580421
11:10:15|0.02580421
11:10:16|0.02580421
11:10:17|0.02580421
11:10:18|0.02580421
11:10:19|0.02580421
11:10:21|0.02580421
11:10:22|0.02580821
11:10:23|0.02580821
11:10:24|0.02580821
11:10:25|0.02580821
11:10:26|0.02580821
11:10:27|0.02580821
11:10:28|0.02580821
11:10:29|0.02580821
11:10:30|0.02578471
11:10:31|0.02578935
11:10:32|0.02578935
11:10:33|0.02578935
11:10:34|0.02578935
11:10:35|0.02578935
11:10:36|0.02578935
11:10:37|0.02578935
11:10:39|0.02578935
11:10:39|0.02578935
11:10:41|0.02578935
11:10:42|0.02578935
11:10:42|0.02578935
11:10:44|0.02578935
11:10:45|0.02578935
11:10:45|0.02578935
11:10:46|0.02578935
11:10:47|0.02578935
11:10:49|0.02578935
11:10:49|0.02578935
11:10:51|0.02578935
11:10:51|0.02578935
11:10:53|0.02578935
11:10:54|0.02578935
11:10:55|0.02578935
11:10:56|0.02578935
11:10:57|0.02578935
11:10:58|0.02578935
11:10:59|0.02578935
11:11:00|0.02578935
11:11:01|0.02578935
11:11:02|0.02578152
11:11:03|0.02578152
11:11:04|0.02578156
11:11:05|0.02578156
11:11:06|0.02578156
11:11:07|0.02578156
11:11:08|0.02578156
11:11:09|0.02578156
11:11:10|0.02578156
11:11:11|0.02578156
11:11:13|0.02578156
11:11:14|0.02578156
11:11:15|0.02578156
11:11:16|0.02578156
11:11:18|0.02578156
11:11:18|0.02578156
11:11:19|0.02578156
11:11:21|0.02578156
11:11:21|0.02578156
11:11:23|0.02578156
11:11:24|0.02578156
11:11:25|0.02582023
11:11:26|0.02582023
11:11:27|0.02582023
11:11:28|0.02582023
11:11:29|0.02583203
11:11:30|0.02583673
11:11:31|0.02585
11:11:32|0.02585
11:11:33|0.02585
11:11:34|0.02585
11:11:35|0.02585
11:11:36|0.02587338
11:11:37|0.02587338
11:11:38|0.02587338
11:11:39|0.02587338
11:11:40|0.02587338
11:11:41|0.02587338
11:11:42|0.02587338
11:11:43|0.02587338
11:11:44|0.02587338
11:11:45|0.02587338
11:11:46|0.02587338
11:11:47|0.02587338
11:11:48|0.02587338
11:11:49|0.02587338
11:11:50|0.02587338
11:11:52|0.02587338
11:11:52|0.02587338
11:11:54|0.02587338
11:11:54|0.02587338
11:11:55|0.02587338
11:11:56|0.02587338
11:11:57|0.02587338
11:11:58|0.02587338
11:11:59|0.02587338
11:12:00|0.02587338
11:12:01|0.0258734
11:12:02|0.0258734
11:12:04|0.0258734
11:12:05|0.0258734
11:12:06|0.0258734
11:12:07|0.0258734
11:12:07|0.025875
11:12:08|0.025875
11:12:09|0.025875
11:12:11|0.025875
11:12:13|0.025875
11:12:14|0.025875
11:12:15|0.025875
11:12:16|0.025875
11:12:17|0.02587977
11:12:18|0.02587977
11:12:19|0.02587977
11:12:20|0.02587977
11:12:21|0.02587977
11:12:22|0.02587977
11:12:23|0.02587977
11:12:24|0.02587977
11:12:26|0.02588372
11:12:27|0.02589
11:12:27|0.02589
11:12:29|0.02589
11:12:29|0.02589
11:12:30|0.02589
11:12:32|0.02589
11:12:32|0.02587797
11:12:33|0.02587797
11:12:34|0.02587797
11:12:35|0.02587338
11:12:37|0.02588484
11:12:37|0.02588484
11:12:38|0.02587761
11:12:39|0.02587761
11:12:40|0.02587761
11:12:41|0.02587761
11:12:42|0.02587761
11:12:43|0.02587761
11:12:44|0.02587761
11:12:46|0.02587761
11:12:47|0.02587761
11:12:48|0.02587761
11:12:49|0.02587761
11:12:50|0.02587761
11:12:51|0.02587761
11:12:52|0.02587761
11:12:53|0.02587761
11:12:54|0.02587761
11:12:55|0.02587761
11:12:56|0.02587761
11:12:57|0.02587761
11:12:58|0.02587761
11:12:59|0.02588102
11:13:00|0.02588101
11:13:01|0.02588937
11:13:02|0.02588937
11:13:03|0.02588937
11:13:04|0.02588937
11:13:05|0.02588937
11:13:06|0.02588937
11:13:07|0.02588937
11:13:08|0.02588937
11:13:09|0.02588937
11:13:10|0.02588937
11:13:11|0.02588937
11:13:12|0.02588937
11:13:14|0.02589404
11:13:15|0.02589404
11:13:16|0.0259001
11:13:17|0.0259001
11:13:18|0.02591
11:13:19|0.02591
11:13:20|0.02591
11:13:21|0.02591
11:13:22|0.02591
11:13:23|0.02591
11:13:25|0.02591
11:13:25|0.02591
11:13:26|0.02591
11:13:27|0.02591104
11:13:28|0.02591104
11:13:30|0.02591104
11:13:30|0.02590264
11:13:31|0.02590264
11:13:33|0.02590264
11:13:34|0.02590264
11:13:34|0.02590264
11:13:35|0.02590264
11:13:37|0.02590436
11:13:37|0.02590436
11:13:39|0.02590436
11:13:39|0.02590436
11:13:41|0.02590436
11:13:42|0.02590436
11:13:42|0.02590436
11:13:44|0.02590436
11:13:44|0.02590436
11:13:45|0.02590436
11:13:47|0.02590436
11:13:47|0.02590436
11:13:49|0.02590436
11:13:50|0.02590436
11:13:51|0.02590436
11:13:51|0.02590436
11:13:53|0.02590436
11:13:54|0.02590436
11:13:55|0.02590436
11:13:56|0.02590436
11:13:57|0.02590436
11:13:58|0.02590436
11:13:59|0.02590436
11:14:00|0.02590436
11:14:01|0.02590436
11:14:02|0.02590733
11:14:03|0.02590731
11:14:04|0.02590731
11:14:05|0.02590731
11:14:06|0.02590731
11:14:07|0.02590731
11:14:08|0.02590731
11:14:09|0.02590731
11:14:10|0.02590731
11:14:11|0.02590731
11:14:12|0.02590731
11:14:14|0.02590731
11:14:15|0.02590731
11:14:16|0.02590731
11:14:17|0.02590731
11:14:18|0.02590731
11:14:19|0.02590731
11:14:20|0.02590731
11:14:21|0.02590731
11:14:22|0.02590731
11:14:23|0.02590731
11:14:24|0.02590731
11:14:25|0.02590731
11:14:26|0.02590731
11:14:28|0.02590731
11:14:28|0.02590731
11:14:29|0.02590731
11:14:31|0.02590731
11:14:32|0.02591328
11:14:32|0.02591328
11:14:33|0.02591328
11:14:35|0.02591328
11:14:36|0.02591328
11:14:37|0.02591328
11:14:38|0.02591328
11:14:39|0.02591328
11:14:40|0.02591328
11:14:41|0.02591328
11:14:42|0.02591328
11:14:43|0.02591328
11:14:44|0.02591328
11:14:45|0.02591328
11:14:46|0.02591328
11:14:47|0.02591328
11:14:48|0.02591328
11:14:49|0.02591328
11:14:50|0.02591328
11:14:51|0.02591328
11:14:52|0.02591328
11:14:53|0.02591328
11:14:54|0.02591328
11:14:55|0.02591328
11:14:56|0.02591328
11:14:58|0.02591328
11:14:58|0.02591328
11:14:59|0.02591328
11:15:01|0.02591328
11:15:02|0.02591469
11:15:02|0.02591469
11:15:03|0.02591469
11:15:04|0.02591469
11:15:06|0.02590111
11:15:06|0.02589744
11:15:07|0.02589744
11:15:09|0.02589744
11:15:09|0.02588665
11:15:10|0.02588665
11:15:12|0.02588665
11:15:13|0.02588665
11:15:15|0.02588665
11:15:15|0.02587452
11:15:16|0.02587452
11:15:18|0.02587452
11:15:18|0.02587452
11:15:20|0.02587452
11:15:21|0.02587452
11:15:22|0.02587452
11:15:23|0.02587452
11:15:24|0.02587452
11:15:25|0.02587452
11:15:26|0.02587452
11:15:27|0.02587452
11:15:28|0.02587452
11:15:29|0.02586179
11:15:30|0.02586179
11:15:31|0.02586711
11:15:32|0.02586711
11:15:33|0.02586711
11:15:34|0.02586711
11:15:35|0.02586711
11:15:36|0.02586711
11:15:37|0.02586711
11:15:38|0.02586711
11:15:39|0.02586711
11:15:40|0.02586711
11:15:41|0.02586711
11:15:42|0.02586711
11:15:43|0.02587494
11:15:44|0.02587494
11:15:45|0.02587494
11:15:46|0.02587494
11:15:47|0.02587494
11:15:48|0.02587494
11:15:49|0.02587494
11:15:51|0.02587494
11:15:52|0.02587494
11:15:53|0.02587494
11:15:53|0.02587494
11:15:54|0.02587494
11:15:55|0.02590719
11:15:56|0.02590719
11:15:57|0.02590719
11:15:58|0.02590719
11:15:59|0.02590719
11:16:01|0.02590719
11:16:01|0.02590719
11:16:03|0.02590719
11:16:03|0.02590719
11:16:04|0.02590719
11:16:06|0.02593
11:16:06|0.02592167
11:16:07|0.02592167
11:16:08|0.02592167
11:16:10|0.02592167
11:16:10|0.02592167
11:16:11|0.02592167
11:16:12|0.02592167
11:16:13|0.02592167
11:16:15|0.02592502
11:16:16|0.02592502
11:16:17|0.02592502
11:16:18|0.02592502
11:16:19|0.02592502
11:16:20|0.02592502
11:16:21|0.02593392
11:16:22|0.02593392
11:16:23|0.02593392
11:16:25|0.02593392
11:16:26|0.02593392
11:16:27|0.02593392
11:16:28|0.02593392
11:16:29|0.02594426
11:16:30|0.02594426
11:16:31|0.02594426
11:16:32|0.02594426
11:16:33|0.02594426
11:16:34|0.02594426
11:16:35|0.02594426
11:16:36|0.02594426
11:16:37|0.02594426
11:16:38|0.02594426
11:16:39|0.02594426
11:16:40|0.02594426
11:16:41|0.02594426
11:16:42|0.02594426
11:16:43|0.02594426
11:16:44|0.02594426
11:16:45|0.02594426
11:16:46|0.02594426
11:16:47|0.02594426
11:16:48|0.02594426
11:16:49|0.02594426
11:16:50|0.02594426
11:16:51|0.02594426
11:16:52|0.02594426
11:16:53|0.02594426
11:16:54|0.02594426
11:16:55|0.02594426
11:16:57|0.02594426
11:16:57|0.02594426
11:16:58|0.02594426
11:17:00|0.02594426
11:17:01|0.02591607
11:17:01|0.02591607
11:17:02|0.02591607
11:17:04|0.02591607
11:17:04|0.02591607
11:17:05|0.02591607
11:17:06|0.02591607
11:17:07|0.02591607
11:17:08|0.02591607
11:17:09|0.02588735
11:17:10|0.02588735
11:17:11|0.0258864
11:17:12|0.0258864
11:17:14|0.0258864
11:17:15|0.0258864
11:17:15|0.0258864
11:17:17|0.0258864
11:17:18|0.0258864
11:17:20|0.0258864
11:17:21|0.0258864
11:17:22|0.0258864
11:17:22|0.0258864
11:17:23|0.0258864
11:17:25|0.0258864
11:17:25|0.0258864
11:17:26|0.0258864
11:17:28|0.0258864
11:17:29|0.0258864
11:17:30|0.0258864
11:17:31|0.0258864
11:17:32|0.0258864
11:17:33|0.0258864
11:17:33|0.0258864
11:17:34|0.0258864
11:17:36|0.0258864
11:17:37|0.0258864
11:17:38|0.0258864
11:17:39|0.0258864
11:17:40|0.0258864
11:17:41|0.0258864
11:17:42|0.0258864
11:17:44|0.0258864
11:17:44|0.0258864
11:17:45|0.0258864
11:17:46|0.0258864
11:17:47|0.0258864
11:17:49|0.0258864
11:17:50|0.0258864
11:17:50|0.0258864
11:17:52|0.0258922
11:17:53|0.0258922
11:17:54|0.0258922
11:17:55|0.0258922
11:17:56|0.0258922
11:17:58|0.0258922
11:17:58|0.0258922
11:18:00|0.0258922
11:18:00|0.0258922
11:18:02|0.0258922
11:18:02|0.0258922
11:18:04|0.0258922
11:18:05|0.0258922
11:18:05|0.0258922
11:18:07|0.0258922
11:18:07|0.0258922
11:18:09|0.0258922
11:18:09|0.0258922
11:18:11|0.02589007
11:18:12|0.02589007
11:18:12|0.02589007
11:18:14|0.02589007
11:18:14|0.02589007
11:18:15|0.02589007
11:18:17|0.02589007
11:18:18|0.02589007
11:18:20|0.02589521
11:18:21|0.02590825
11:18:21|0.02590825
11:18:22|0.02590825
11:18:24|0.02590825
11:18:24|0.02590825
11:18:25|0.02590825
11:18:27|0.02590825
11:18:28|0.02590825
11:18:28|0.02590825
11:18:30|0.02590825
11:18:31|0.02590825
11:18:32|0.02590825
11:18:33|0.02590825
11:18:33|0.02590825
11:18:34|0.02590825
11:18:36|0.02590825
11:18:37|0.02590825
11:18:38|0.02590825
11:18:39|0.02590825
11:18:40|0.02590825
11:18:41|0.02590825
11:18:42|0.02590825
11:18:44|0.02590825
11:18:44|0.02590825
11:18:46|0.02590825
11:18:47|0.02590825
11:18:48|0.02590825
11:18:49|0.02590825
11:18:49|0.02590825
11:18:51|0.02590825
11:18:51|0.02590825
11:18:53|0.02590825
11:18:54|0.02590825
11:18:54|0.02590825
11:18:56|0.02590825
11:18:56|0.02590825
11:18:58|0.02590825
11:18:58|0.02590825
11:18:59|0.02590825
11:19:01|0.02590825
11:19:02|0.02590825
11:19:03|0.02590825
11:19:04|0.02590825
11:19:04|0.02590825
11:19:06|0.02590825
11:19:07|0.02590825
11:19:07|0.02590825
11:19:09|0.02590825
11:19:10|0.02590825
11:19:11|0.02590825
11:19:11|0.02590825
11:19:12|0.02590825
11:19:14|0.02590825
11:19:15|0.02591225
11:19:16|0.02591225
11:19:17|0.02591225
11:19:18|0.02591225
11:19:19|0.02591225
11:19:20|0.02591225
11:19:21|0.02591225
11:19:22|0.02591225
11:19:23|0.02591225
11:19:25|0.02591225
11:19:25|0.02591225
11:19:27|0.02591225
11:19:27|0.02591225
11:19:29|0.02591225
11:19:30|0.02591225
11:19:30|0.02591225
11:19:33|0.02591225
11:19:34|0.02591225
11:19:35|0.02591225
11:19:36|0.02591225
11:19:38|0.02591225
11:19:38|0.02591225
11:19:40|0.02591225
11:19:40|0.02591225
11:19:41|0.02591225
11:19:42|0.02591225
11:19:44|0.02591225
11:19:44|0.02591225
11:19:45|0.02591225
11:19:46|0.02591225
11:19:47|0.02591225
11:19:49|0.02591225
11:19:49|0.02591225
11:19:50|0.02591225
11:19:51|0.02591225
11:19:52|0.02591225
11:19:53|0.02591225
11:19:54|0.02591225
11:19:55|0.02591225
11:19:56|0.02591225
11:19:58|0.02592068
11:19:58|0.02592068
11:19:59|0.02592068
11:20:00|0.02592068
11:20:01|0.02592068
11:20:02|0.02592068
11:20:03|0.02592068
11:20:04|0.02592068
11:20:05|0.02592068
11:20:06|0.02592068
11:20:07|0.02592068
11:20:08|0.02592068
11:20:09|0.02592068
11:20:10|0.02592068
11:20:11|0.02592068
11:20:12|0.02592068
11:20:14|0.02592068
11:20:15|0.02592068
11:20:15|0.02592068
11:20:16|0.02592068
11:20:17|0.02592068
11:20:18|0.02592068
11:20:20|0.02592068
11:20:21|0.02592068
11:20:23|0.02592068
11:20:24|0.02592068
11:20:24|0.02592068
11:20:25|0.02592068
11:20:27|0.02592068
11:20:27|0.02592068
11:20:28|0.02592068
11:20:29|0.02592878
11:20:31|0.02592941
11:20:31|0.02592941
11:20:32|0.02592941
11:20:33|0.02592941
11:20:35|0.02592941
11:20:35|0.02592941
11:20:36|0.02592941
11:20:37|0.02592941
11:20:39|0.02592941
11:20:39|0.02592941
11:20:41|0.02592941
11:20:41|0.02592941
11:20:43|0.02591775
11:20:43|0.02591775
11:20:45|0.02591775
11:20:46|0.02591775
11:20:47|0.02592941
11:20:48|0.02592941
11:20:49|0.02592941
11:20:49|0.02592941
11:20:51|0.02592941
11:20:52|0.02592941
11:20:53|0.02592941
11:20:54|0.02592941
11:20:55|0.02592941
11:20:56|0.02592941
11:20:56|0.02592941
11:20:58|0.02592941
11:20:58|0.02592941
11:21:00|0.02592941
11:21:00|0.02592941
11:21:01|0.02592941
11:21:03|0.02592941
11:21:04|0.02595526
11:21:04|0.02595526
11:21:06|0.02596944
11:21:07|0.02596944
11:21:08|0.02597
11:21:09|0.0259778
11:21:10|0.0259778
11:21:11|0.0259778
11:21:12|0.0259778
11:21:13|0.0259778
11:21:14|0.0259778
11:21:15|0.02597782
11:21:16|0.02597782
11:21:17|0.02597782
11:21:18|0.02597782
11:21:19|0.02597782
11:21:21|0.02597782
11:21:22|0.02597782
11:21:23|0.02597782
11:21:24|0.02597782
11:21:26|0.02597782
11:21:26|0.02597782
11:21:28|0.02597782
11:21:29|0.02597782
11:21:29|0.02597782
11:21:30|0.02597782
11:21:32|0.0259778
11:21:34|0.0259778
11:21:34|0.0259778
11:21:36|0.0259778
11:21:36|0.0259778
11:21:37|0.0259778
11:21:38|0.0259778
11:21:39|0.0259778
11:21:40|0.0259778
11:21:41|0.0259778
11:21:43|0.0259778
11:21:44|0.0259778
11:21:45|0.0259778
11:21:45|0.0259778
11:21:46|0.0259778
11:21:47|0.0259778
11:21:48|0.0259778
11:21:50|0.0259778
11:21:50|0.0259778
11:21:51|0.0259778
11:21:53|0.0259778
11:21:53|0.0259778
11:21:54|0.0259778
11:21:55|0.0259778
11:21:56|0.02597739
11:21:58|0.02597739
11:21:59|0.02597739
11:22:00|0.02595683
11:22:01|0.02595683
11:22:02|0.02594904
11:22:03|0.02594904
11:22:04|0.02594904
11:22:05|0.02594904
11:22:05|0.02594904
11:22:07|0.02594904
11:22:08|0.02594904
11:22:08|0.02594904
11:22:10|0.02595892
11:22:11|0.02595892
11:22:12|0.02595892
11:22:13|0.02595892
11:22:14|0.02595892
11:22:15|0.02595892
11:22:16|0.02595892
11:22:17|0.02595892
11:22:18|0.02595892
11:22:19|0.02595892
11:22:20|0.02596551
11:22:21|0.02596551
11:22:22|0.02596551
11:22:24|0.02596551
11:22:24|0.02596551
11:22:26|0.02596551
11:22:27|0.02596551
11:22:27|0.02596551
11:22:28|0.02596551
11:22:29|0.02596551
11:22:30|0.02596927
11:22:31|0.02596927
11:22:32|0.02596927
11:22:34|0.02596927
11:22:34|0.02596927
11:22:35|0.02596927
11:22:36|0.02596927
11:22:37|0.02596927
11:22:38|0.02596927
11:22:39|0.02598997
11:22:40|0.02598997
11:22:41|0.02598997
11:22:42|0.02598997
11:22:43|0.02598997
11:22:45|0.02598997
11:22:45|0.02599
11:22:47|0.02599914
11:22:48|0.02599602
11:22:49|0.02599602
11:22:50|0.02599602
11:22:51|0.02599602
11:22:51|0.02599602
11:22:53|0.02599602
11:22:53|0.02600165
11:22:55|0.02600167
11:22:56|0.02600167
11:22:57|0.02600167
11:22:58|0.02600167
11:22:59|0.02600167
11:23:00|0.02600167
11:23:02|0.02600167
11:23:02|0.02600167
11:23:03|0.02600167
11:23:04|0.02600167
11:23:05|0.0260016
11:23:06|0.0260016
11:23:07|0.0260016
11:23:08|0.0260016
11:23:10|0.0260016
11:23:10|0.0260016
11:23:11|0.0260016
11:23:13|0.0260016
11:23:13|0.0260016
11:23:15|0.0260016
11:23:16|0.0260016
11:23:17|0.0260016
11:23:17|0.0260016
11:23:18|0.0260016
11:23:19|0.0260016
11:23:21|0.0260016
11:23:22|0.0260016
11:23:23|0.0260016
11:23:24|0.0260098
11:23:25|0.02600161
11:23:26|0.02599666
11:23:28|0.02599666
11:23:28|0.02600034
11:23:29|0.02600034
11:23:30|0.02599031
11:23:31|0.02599031
11:23:32|0.02599031
11:23:33|0.02599031
11:23:34|0.02599031
11:23:36|0.02599031
11:23:36|0.02599031
11:23:37|0.02599031
11:23:39|0.02599031
11:23:39|0.02599031
11:23:40|0.02599031
11:23:42|0.02599031
11:23:43|0.02599031
11:23:44|0.02599031
11:23:45|0.02599031
11:23:46|0.02599031
11:23:46|0.02599031
11:23:49|0.02599031
11:23:49|0.02599031
11:23:51|0.02599031
11:23:51|0.02599031
11:23:52|0.02599031
11:23:53|0.02599031
11:23:55|0.02599031
11:23:55|0.02599031
11:23:56|0.02599031
11:23:58|0.02599031
11:23:58|0.02599031
11:23:59|0.02599031
11:24:01|0.02599031
11:24:02|0.02599031
11:24:02|0.02599749
11:24:03|0.02599749
11:24:04|0.02601019
11:24:05|0.0260102
11:24:06|0.0260102
11:24:07|0.0260102
11:24:09|0.02601019
11:24:09|0.02601019
11:24:10|0.02601019
11:24:12|0.02601019
11:24:12|0.02601711
11:24:13|0.02601711
11:24:15|0.02601711
11:24:15|0.02601711
11:24:17|0.02601933
11:24:17|0.02602241
11:24:18|0.02603037
11:24:19|0.02603037
11:24:20|0.02603037
11:24:22|0.02603037
11:24:23|0.02604048
11:24:24|0.02604048
11:24:26|0.02604073
11:24:27|0.02605357
11:24:28|0.02605754
11:24:29|0.02605754
11:24:30|0.02605754
11:24:31|0.02605754
11:24:32|0.02604332
11:24:33|0.02604332
11:24:34|0.02604332
11:24:35|0.02604332
11:24:36|0.02604332
11:24:37|0.02604334
11:24:38|0.02612
11:24:39|0.02613498
11:24:40|0.02613498
11:24:41|0.02613498
11:24:42|0.0261087
11:24:43|0.0261087
11:24:44|0.02610874
11:24:45|0.02610874
11:24:46|0.02610546
11:24:47|0.02610546
11:24:49|0.02610546
11:24:49|0.02610546
11:24:50|0.02610546
11:24:51|0.02610546
11:24:52|0.0260941
11:24:53|0.0260941
11:24:55|0.02609263
11:24:56|0.02609263
11:24:57|0.02609263
11:24:58|0.02609264
11:24:59|0.02609264
11:25:00|0.02609264
11:25:01|0.02609264
11:25:02|0.02609264
11:25:03|0.02609264
11:25:04|0.02608651
11:25:05|0.02608651
11:25:06|0.02608651
11:25:07|0.02607715
11:25:08|0.02607364
11:25:09|0.02607365
11:25:10|0.02607365
11:25:12|0.02607365
11:25:12|0.02607365
11:25:13|0.02607365
11:25:14|0.02607365
11:25:16|0.02607365
11:25:16|0.02609863
11:25:18|0.02609863
11:25:19|0.02609863
11:25:20|0.02609863
11:25:21|0.02609863
11:25:22|0.02609863
11:25:23|0.02609863
11:25:25|0.02609863
11:25:26|0.02609863
11:25:26|0.02609863
11:25:28|0.02609863
11:25:29|0.02611703
11:25:30|0.02611703
11:25:31|0.02611329
11:25:32|0.02611329
11:25:33|0.02611329
11:25:34|0.02611329
11:25:36|0.02611329
11:25:36|0.02610819
11:25:37|0.02610546
11:25:39|0.0260993
11:25:39|0.0260993
11:25:40|0.0260993
11:25:42|0.0260993
11:25:42|0.0260993
11:25:44|0.0260993
11:25:45|0.0260993
11:25:46|0.0260993
11:25:47|0.0260993
11:25:48|0.0260993
11:25:49|0.0260993
11:25:50|0.0260993
11:25:51|0.02611702
11:25:52|0.02611702
11:25:53|0.02611702
11:25:54|0.02611702
11:25:55|0.02611702
11:25:56|0.02611702
11:25:57|0.0261198
11:25:58|0.02615
11:25:59|0.02615429
11:26:00|0.02616251
11:26:01|0.02616251
11:26:02|0.02616251
11:26:04|0.02616746
11:26:04|0.02615678
11:26:05|0.02615062
11:26:06|0.02615062
11:26:08|0.02615062
11:26:09|0.02615062
11:26:10|0.02613779
11:26:11|0.02612229
11:26:12|0.02612229
11:26:13|0.02612903
11:26:14|0.02612903
11:26:15|0.02612903
11:26:16|0.02612903
11:26:17|0.02612903
11:26:18|0.02612903
11:26:19|0.02612903
11:26:20|0.02612903
11:26:21|0.02612903
11:26:22|0.0261262
11:26:23|0.0261262
11:26:25|0.0261184
11:26:26|0.0261184
11:26:26|0.0261184
11:26:28|0.0261184
11:26:30|0.02612314
11:26:30|0.02612314
11:26:31|0.02612314
11:26:33|0.02612314
11:26:33|0.02612314
11:26:35|0.02612314
11:26:36|0.02613944
11:26:37|0.02613944
11:26:38|0.02613944
11:26:39|0.02613944
11:26:40|0.02613944
11:26:41|0.02613944
11:26:42|0.02613944
11:26:43|0.02613944
11:26:44|0.02613944
11:26:45|0.02613944
11:26:46|0.02613096
11:26:47|0.02613096
11:26:49|0.02613619
11:26:49|0.02612815
11:26:51|0.02612815
11:26:51|0.02612815
11:26:53|0.02612815
11:26:54|0.02612815
11:26:54|0.02612815
11:26:55|0.02612815
11:26:57|0.02612815
11:26:57|0.02612815
11:26:59|0.02612815
11:27:00|0.02612815
11:27:00|0.02612815
11:27:01|0.02612815
11:27:02|0.02612815
11:27:03|0.02612815
11:27:05|0.02612815
11:27:06|0.02612815
11:27:06|0.02612815
11:27:07|0.02613945
11:27:09|0.02613945
11:27:10|0.02613945
11:27:11|0.02613945
11:27:12|0.02613945
11:27:13|0.02613945
11:27:13|0.02613945
11:27:14|0.02616228
11:27:16|0.02616228
11:27:16|0.0261623
11:27:17|0.0261623
11:27:18|0.0261623
11:27:19|0.0261623
11:27:20|0.0261623
11:27:22|0.0261623
11:27:23|0.0261623
11:27:24|0.0261623
11:27:24|0.0261623
11:27:26|0.02616746
11:27:28|0.02616746
11:27:28|0.02615024
11:27:29|0.02615024
11:27:31|0.02615024
11:27:31|0.02615024
11:27:32|0.02615024
11:27:33|0.02615024
11:27:34|0.02615024
11:27:36|0.02615024
11:27:37|0.02615024
11:27:37|0.02615024
11:27:38|0.02615024
11:27:40|0.02615024
11:27:41|0.02613945
11:27:42|0.02613945
11:27:43|0.02615024
11:27:44|0.02615024
11:27:45|0.02615024
11:27:45|0.02615024
11:27:46|0.02615024
11:27:47|0.02615024
11:27:48|0.02615024
11:27:50|0.02614663
11:27:50|0.02614663
11:27:51|0.02614663
11:27:53|0.02614663
11:27:54|0.02614663
11:27:55|0.02614663
11:27:56|0.02614663
11:27:57|0.02614663
11:27:59|0.02614854
11:27:59|0.02614854
11:28:00|0.02614868
11:28:01|0.02614868
11:28:02|0.02614868
11:28:03|0.02614868
11:28:04|0.02614868
11:28:05|0.02614868
11:28:06|0.02614868
11:28:08|0.02614868
11:28:08|0.02616746
11:28:10|0.02617834
11:28:10|0.02617834
11:28:12|0.02617834
11:28:12|0.02617834
11:28:13|0.02617833
11:28:14|0.02617833
11:28:15|0.02617833
11:28:16|0.02616018
11:28:18|0.02615062
11:28:18|0.02615062
11:28:19|0.02615062
11:28:20|0.02615062
11:28:21|0.02615062
11:28:23|0.02615062
11:28:24|0.02615062
11:28:25|0.02615062
11:28:26|0.02615062
11:28:27|0.02615062
11:28:28|0.02615062
11:28:29|0.02615062
11:28:31|0.02615062
11:28:32|0.02615062
11:28:33|0.02615062
11:28:34|0.02615062
11:28:35|0.02615062
11:28:37|0.02615062
11:28:38|0.02615062
11:28:38|0.02617273
11:28:40|0.02617273
11:28:41|0.02617273
11:28:42|0.02617273
11:28:42|0.02617273
11:28:43|0.02617273
11:28:44|0.02617273
11:28:45|0.02617273
11:28:46|0.02617273
11:28:47|0.02617273
11:28:48|0.02617273
11:28:49|0.02617273
11:28:51|0.02617273
11:28:51|0.02617273
11:28:53|0.02617273
11:28:53|0.02617273
11:28:54|0.02617273
11:28:55|0.02616094
11:28:56|0.02616094
11:28:58|0.02616094
11:28:58|0.02616094
11:29:00|0.02615683
11:29:00|0.02615683
11:29:02|0.02615683
11:29:02|0.02615683
11:29:04|0.02615683
11:29:04|0.02615683
11:29:05|0.02615683
11:29:07|0.02615094
11:29:08|0.02615094
11:29:09|0.02615094
11:29:10|0.02615094
11:29:11|0.02615094
11:29:12|0.02615788
11:29:13|0.02615788
11:29:14|0.02615788
11:29:15|0.02615793
11:29:16|0.02615094
11:29:17|0.02613314
11:29:18|0.0261645
11:29:19|0.0261645
11:29:20|0.02617271
11:29:21|0.02617532
11:29:22|0.02618316
11:29:23|0.02618316
11:29:24|0.02616755
11:29:25|0.02618317
11:29:26|0.02616816
11:29:27|0.02616816
11:29:28|0.02616751
11:29:30|0.02615947
11:29:31|0.02615678
11:29:32|0.02615678
11:29:33|0.02615678
11:29:34|0.02615678
11:29:35|0.02615678
11:29:36|0.02615678
11:29:37|0.02615063
11:29:38|0.02615063
11:29:39|0.02615063
11:29:40|0.02615063
11:29:41|0.02615063
11:29:42|0.02616155
11:29:43|0.02616155
11:29:44|0.02616155
11:29:45|0.02616155
11:29:46|0.02616155
11:29:47|0.02616155
11:29:48|0.02616155
11:29:49|0.02614868
11:29:50|0.02614868
11:29:51|0.02614868
11:29:52|0.02614868
11:29:53|0.02614868
11:29:54|0.02614868
11:29:55|0.02614807
11:29:56|0.02614807
11:29:57|0.02614807
11:29:58|0.02614807
11:29:59|0.02614807
11:30:01|0.02614395
11:30:01|0.02613112
11:30:02|0.02613112
11:30:04|0.02613112
11:30:05|0.02613112
11:30:06|0.02613112
11:30:07|0.02613112
11:30:08|0.02611829
11:30:09|0.02611213
11:30:10|0.02611213
11:30:11|0.02611213
11:30:12|0.02611213
11:30:13|0.02611213
11:30:14|0.02611213
11:30:15|0.02609891
11:30:16|0.02609891
11:30:17|0.02609891
11:30:18|0.02609891
11:30:19|0.02609891
11:30:20|0.02611437
11:30:21|0.02611437
11:30:22|0.0261177
11:30:23|0.0261177
11:30:24|0.02613602
11:30:25|0.02613469
11:30:26|0.02615443
11:30:27|0.02615443
11:30:28|0.02615443
11:30:29|0.02613034
11:30:30|0.02613034
11:30:31|0.02611829
11:30:32|0.02611304
11:30:33|0.02609154
11:30:34|0.02609154
11:30:35|0.0261183
11:30:36|0.02612813
11:30:37|0.02614777
11:30:38|0.0261508
11:30:39|0.0261508
11:30:40|0.0261508
11:30:42|0.0261508
11:30:42|0.0261508
11:30:43|0.0261508
11:30:44|0.0261508
11:30:46|0.0261508
11:30:47|0.0261508
11:30:47|0.0261508
11:30:48|0.0261508
11:30:49|0.02614663
11:30:50|0.02614663
11:30:51|0.02614663
11:30:52|0.02616168
11:30:54|0.02616168
11:30:54|0.02616168
11:30:55|0.02616168
11:30:57|0.02616168
11:30:58|0.02616168
11:30:58|0.02616487
11:30:59|0.02616487
11:31:00|0.02616487
11:31:01|0.02616487
11:31:02|0.02616487
11:31:03|0.02616487
11:31:05|0.02617526
11:31:06|0.02617526
11:31:06|0.02617526
11:31:07|0.02617526
11:31:08|0.02617526
11:31:10|0.02617526
11:31:10|0.02618519
11:31:12|0.02618519
11:31:12|0.02616168
11:31:13|0.02616168
11:31:14|0.02616168
11:31:15|0.02615678
11:31:17|0.02615678
11:31:17|0.02615678
11:31:18|0.0261508
11:31:19|0.02615062
11:31:21|0.02614395
11:31:21|0.02614395
11:31:22|0.02614395
11:31:24|0.0261414
11:31:24|0.02612496
11:31:25|0.02612496
11:31:26|0.02610947
11:31:28|0.02610947
11:31:28|0.02611267
11:31:29|0.02611267
11:31:31|0.02611267
11:31:32|0.02611267
11:31:33|0.02611267
11:31:34|0.02611267
11:31:35|0.02611267
11:31:36|0.02611267
11:31:38|0.02611239
11:31:39|0.02611239
11:31:40|0.02611239
11:31:41|0.02609263
11:31:42|0.02609263
11:31:43|0.02609263
11:31:44|0.02609962
11:31:45|0.02609962
11:31:47|0.02608647
11:31:48|0.02606916
11:31:49|0.02606916
11:31:50|0.02606916
11:31:50|0.02606916
11:31:51|0.02606916
11:31:52|0.02606916
11:31:53|0.02606916
11:31:54|0.02606916
11:31:56|0.02606916
11:31:56|0.02606916
11:31:57|0.02607875
11:31:58|0.02607875
11:32:00|0.02607875
11:32:00|0.02607875
11:32:02|0.02606937
11:32:03|0.02606937
11:32:03|0.02606937
11:32:04|0.02606937
11:32:05|0.02606937
11:32:07|0.02606937
11:32:08|0.02606937
11:32:08|0.02606937
11:32:09|0.02608882
11:32:10|0.02608882
11:32:12|0.02608882
11:32:13|0.02608882
11:32:13|0.02607002
11:32:14|0.02606081
11:32:16|0.02606081
11:32:16|0.02605414
11:32:18|0.02605414
11:32:18|0.02605414
11:32:20|0.02605414
11:32:21|0.02605414
11:32:22|0.02604923
11:32:23|0.02604923
11:32:24|0.02604923
11:32:25|0.02604923
11:32:26|0.02603997
11:32:27|0.02603997
11:32:28|0.026037
11:32:29|0.02604741
11:32:31|0.02604741
11:32:32|0.02604741
11:32:34|0.02604741
11:32:34|0.02604741
11:32:35|0.0260256
11:32:36|0.0260256
11:32:37|0.0260256
11:32:38|0.0260256
11:32:39|0.0260256
11:32:40|0.0260256
11:32:41|0.02602646
11:32:42|0.02602646
11:32:43|0.02602646
11:32:44|0.02602973
11:32:45|0.02602973
11:32:46|0.02602973
11:32:48|0.02602973
11:32:48|0.02602973
11:32:49|0.02602973
11:32:50|0.02602973
11:32:51|0.02602973
11:32:52|0.02602973
11:32:53|0.02602973
11:32:55|0.02602973
11:32:55|0.02602973
11:32:56|0.02602973
11:32:58|0.02602973
11:32:58|0.02602973
11:32:59|0.02601538
11:33:01|0.02601538
11:33:01|0.02601538
11:33:02|0.02603438
11:33:03|0.02603438
11:33:04|0.02603438
11:33:05|0.02603962
11:33:06|0.02603962
11:33:07|0.02603962
11:33:08|0.02603962
11:33:09|0.02603962
11:33:11|0.02603962
11:33:12|0.02604406
11:33:13|0.0260657
11:33:14|0.0260657
11:33:15|0.0260657
11:33:16|0.0260657
11:33:17|0.0260657
11:33:18|0.0260657
11:33:19|0.02607187
11:33:20|0.02608879
11:33:21|0.02606943
11:33:22|0.02606316
11:33:23|0.02606316
11:33:24|0.02606316
11:33:25|0.02606316
11:33:26|0.02606316
11:33:27|0.02606316
11:33:28|0.02606316
11:33:29|0.02606316
11:33:30|0.02606316
11:33:31|0.02606316
11:33:32|0.02608883
11:33:33|0.02608883
11:33:35|0.02610808
11:33:35|0.02610808
11:33:37|0.02610808
11:33:37|0.02609894
11:33:38|0.02609894
11:33:39|0.02609894
11:33:41|0.02608571
11:33:42|0.02608571
11:33:43|0.02608571
11:33:44|0.02608571
11:33:45|0.02608571
11:33:47|0.0260798
11:33:48|0.0260798
11:33:48|0.0260885
11:33:49|0.0260885
11:33:51|0.02608852
11:33:51|0.02608868
11:33:52|0.02608868
11:33:53|0.02608868
11:33:54|0.0260885
11:33:55|0.0260885
11:33:57|0.0260885
11:33:58|0.0260885
11:33:58|0.0260885
11:33:59|0.02610721
11:34:00|0.02610721
11:34:01|0.02610721
11:34:02|0.02610721
11:34:03|0.02610721
11:34:05|0.02610721
11:34:06|0.02610721
11:34:07|0.02609867
11:34:08|0.02609867
11:34:09|0.02609867
11:34:10|0.02609867
11:34:11|0.02609867
11:34:12|0.02609867
11:34:14|0.02609867
11:34:14|0.02609179
11:34:15|0.02609179
11:34:16|0.02609179
11:34:17|0.02609179
11:34:18|0.02609179
11:34:19|0.02611266
11:34:20|0.02611266
11:34:22|0.02611266
11:34:22|0.02611266
11:34:24|0.02611266
11:34:25|0.02611266
11:34:25|0.02611266
11:34:26|0.02611266
11:34:27|0.02611266
11:34:28|0.02611266
11:34:29|0.02611266
11:34:31|0.02611266
11:34:31|0.02611266
11:34:33|0.02611266
11:34:35|0.02610721
11:34:36|0.02610721
11:34:37|0.02610721
11:34:38|0.02610721
11:34:39|0.02610721
11:34:40|0.02610721
11:34:41|0.02610721
11:34:43|0.02610721
11:34:43|0.02610721
11:34:44|0.02610574
11:34:45|0.02610574
11:34:47|0.02609263
11:34:47|0.02609263
11:34:49|0.02608647
11:34:50|0.02609181
11:34:50|0.02609181
11:34:51|0.02609178
11:34:52|0.02609178
11:34:53|0.02609178
11:34:54|0.02609178
11:34:55|0.02609178
11:34:56|0.02609178
11:34:58|0.02609178
11:34:58|0.02609178
11:35:00|0.02609178
11:35:00|0.02609178
11:35:01|0.02609178
11:35:03|0.02609178
11:35:03|0.02609178
11:35:05|0.02610614
11:35:05|0.02610614
11:35:06|0.02610614
11:35:07|0.02610614
11:35:08|0.02610614
11:35:10|0.02610614
11:35:10|0.02610614
11:35:11|0.02608647
11:35:12|0.02608647
11:35:13|0.02608647
11:35:14|0.02608647
11:35:16|0.02608647
11:35:16|0.02610467
11:35:17|0.02610467
11:35:18|0.02610467
11:35:19|0.02610467
11:35:21|0.02610467
11:35:21|0.02611
11:35:23|0.02611
11:35:23|0.02611
11:35:25|0.02611
11:35:25|0.0261126
11:35:26|0.0261126
11:35:27|0.02609929
11:35:28|0.02609929
11:35:29|0.02609929
11:35:30|0.02609929
11:35:32|0.02609929
11:35:32|0.02609929
11:35:34|0.02609929
11:35:35|0.02608763
11:35:36|0.02608763
11:35:37|0.02608763
11:35:38|0.02608763
11:35:39|0.02608647
11:35:40|0.02608647
11:35:41|0.02607364
11:35:42|0.02607364
11:35:44|0.02607364
11:35:44|0.02607364
11:35:46|0.02607364
11:35:46|0.02607364
11:35:48|0.02607364
11:35:48|0.02608882
11:35:49|0.02608882
11:35:50|0.02608882
11:35:51|0.02608882
11:35:52|0.02608882
11:35:53|0.02608882
11:35:54|0.02608882
11:35:56|0.02608882
11:35:57|0.02608882
11:35:57|0.02608882
11:35:58|0.0260963
11:35:59|0.02609263
11:36:01|0.02609263
11:36:02|0.02609263
11:36:02|0.02609263
11:36:03|0.02609263
11:36:05|0.02610222
11:36:06|0.02610222
11:36:07|0.02610847
11:36:08|0.02610848
11:36:08|0.02610848
11:36:10|0.02610848
11:36:12|0.02610848
11:36:12|0.02610848
11:36:14|0.02611269
11:36:14|0.02612507
11:36:15|0.02612507
11:36:16|0.02614126
11:36:17|0.02614126
11:36:19|0.02614126
11:36:19|0.02614126
11:36:20|0.02612644
11:36:21|0.02612644
11:36:23|0.02612644
11:36:23|0.02612644
11:36:24|0.02615662
11:36:25|0.02615719
11:36:26|0.02615719
11:36:27|0.02615719
11:36:28|0.02615719
11:36:29|0.02615719
11:36:30|0.02615719
11:36:32|0.02615719
11:36:32|0.02615719
11:36:33|0.02615719
11:36:36|0.02615719
11:36:37|0.02615719
11:36:37|0.02615719
11:36:39|0.02615719
11:36:39|0.02615719
11:36:40|0.02615719
11:36:42|0.02615719
11:36:42|0.02615719
11:36:43|0.02615719
11:36:44|0.02615719
11:36:46|0.02614126
11:36:47|0.02614126
11:36:49|0.02614126
11:36:50|0.02614126
11:36:51|0.02613779
11:36:52|0.02613283
11:36:53|0.02613283
11:36:54|0.02613283
11:36:54|0.02613283
11:36:56|0.02613283
11:36:57|0.02613283
11:36:58|0.02613283
11:36:59|0.02613283
11:37:00|0.02613283
11:37:01|0.02613283
11:37:01|0.02613283
11:37:02|0.02613283
11:37:03|0.02613283
11:37:05|0.02613283
11:37:06|0.02613283
11:37:07|0.02613283
11:37:09|0.02613283
11:37:09|0.02613112
11:37:10|0.02613112
11:37:11|0.02613112
11:37:12|0.02612496
11:37:14|0.02612496
11:37:15|0.02611602
11:37:15|0.02611018
11:37:17|0.02611018
11:37:17|0.02610322
11:37:19|0.02609263
11:37:20|0.02607033
11:37:20|0.02607033
11:37:22|0.02607033
11:37:23|0.02607033
11:37:24|0.02607033
11:37:25|0.02607033
11:37:26|0.02609697
11:37:27|0.02609697
11:37:28|0.02610742
11:37:29|0.02610742
11:37:30|0.02610742
11:37:31|0.02610742
11:37:32|0.02610742
11:37:33|0.02610742
11:37:34|0.02610742
11:37:36|0.02610742
11:37:36|0.02610742
11:37:37|0.02610742
11:37:39|0.02610742
11:37:40|0.02610742
11:37:41|0.02610742
11:37:42|0.02610742
11:37:43|0.02610742
11:37:44|0.02610742
11:37:45|0.02610742
11:37:47|0.02610742
11:37:47|0.02610742
11:37:48|0.02610742
11:37:50|0.02610742
11:37:50|0.0260918
11:37:52|0.0260918
11:37:52|0.0260918
11:37:53|0.0260918
11:37:54|0.0260918
11:37:55|0.0260918
11:37:56|0.0260918
11:37:58|0.0260918
11:37:59|0.0260918
11:38:00|0.0260918
11:38:01|0.0260918
11:38:02|0.0260918
11:38:03|0.0260918
11:38:04|0.02610747
11:38:05|0.02610747
11:38:06|0.02610747
11:38:07|0.02610747
11:38:08|0.02610747
11:38:09|0.02610747
11:38:10|0.02610747
11:38:11|0.02610747
11:38:12|0.02609113
11:38:13|0.02609113
11:38:14|0.02609113
11:38:15|0.02609113
11:38:16|0.02609113
11:38:17|0.02610225
11:38:18|0.02610225
11:38:19|0.02610225
11:38:21|0.02610225
11:38:21|0.02610225
11:38:22|0.02608892
11:38:23|0.02608647
11:38:24|0.0260798
11:38:25|0.0260798
11:38:26|0.0260798
11:38:27|0.02607033
11:38:28|0.02607033
11:38:29|0.02607033
11:38:30|0.02607033
11:38:31|0.02607033
11:38:32|0.02607033
11:38:33|0.02607033
11:38:34|0.02607033
11:38:35|0.02607033
11:38:36|0.02607033
11:38:38|0.02607033
11:38:39|0.02607033
11:38:40|0.02609136
11:38:41|0.02609136
11:38:42|0.02609136
11:38:43|0.02609136
11:38:44|0.02609136
11:38:45|0.02609136
11:38:46|0.02609136
11:38:48|0.02609136
11:38:48|0.02609136
11:38:50|0.02610477
11:38:51|0.026112
11:38:51|0.026112
11:38:53|0.026112
11:38:53|0.026112
11:38:54|0.026112
11:38:55|0.026112
11:38:56|0.026112
11:38:57|0.026112
11:38:58|0.02611829
11:38:59|0.02611829
11:39:00|0.02611829
11:39:01|0.02611829
11:39:03|0.02611829
11:39:03|0.02611829
11:39:04|0.02611829
11:39:05|0.02611829
11:39:07|0.02611829
11:39:07|0.02611829
11:39:09|0.02611829
11:39:10|0.02611829
11:39:11|0.02611829
11:39:12|0.02611829
11:39:12|0.02611829
11:39:14|0.02611829
11:39:15|0.02611829
11:39:16|0.02611829
11:39:17|0.02608921
11:39:18|0.02608921
11:39:19|0.02608921
11:39:20|0.02608921
11:39:21|0.02608921
11:39:22|0.02608921
11:39:24|0.02608921
11:39:24|0.02608921
11:39:25|0.02608921
11:39:26|0.02608921
11:39:27|0.02608921
11:39:28|0.02608921
11:39:29|0.0260722
11:39:30|0.02606698
11:39:31|0.02606698
11:39:33|0.02606081
11:39:33|0.02606081
11:39:35|0.02606081
11:39:36|0.02606081
11:39:37|0.02606571
11:39:38|0.02606571
11:39:40|0.02606571
11:39:40|0.02606571
11:39:42|0.0260705
11:39:43|0.0260705
11:39:44|0.0260705
11:39:45|0.02605414
11:39:46|0.02607899
11:39:47|0.02607899
11:39:48|0.02607899
11:39:50|0.02607049
11:39:50|0.02607049
11:39:51|0.02607049
11:39:52|0.02607049
11:39:54|0.02607049
11:39:54|0.02607049
11:39:56|0.02607049
11:39:56|0.02607049
11:39:58|0.02607049
11:39:59|0.02607049
11:40:00|0.02607049
11:40:02|0.02607049
11:40:03|0.02607049
11:40:03|0.02607049
11:40:04|0.02606798
11:40:05|0.02606798
11:40:06|0.02606798
11:40:08|0.02606798
11:40:08|0.02605732
11:40:09|0.02605414
11:40:11|0.02605414
11:40:11|0.02605414
11:40:12|0.02605414
11:40:14|0.02605414
11:40:14|0.02605414
11:40:16|0.02605414
11:40:17|0.02605414
11:40:18|0.02605414
11:40:19|0.02605414
11:40:20|0.02605414
11:40:22|0.02605414
11:40:23|0.02606081
11:40:23|0.02606081
11:40:24|0.02606081
11:40:25|0.02606081
11:40:27|0.02606081
11:40:28|0.02606081
11:40:28|0.02606081
11:40:29|0.02606081
11:40:31|0.02606081
11:40:32|0.02606081
11:40:33|0.02606081
11:40:33|0.02606081
11:40:34|0.02606081
11:40:35|0.02604842
11:40:36|0.02605925
11:40:38|0.02602623
11:40:39|0.02602623
11:40:41|0.02602984
11:40:42|0.02602984
11:40:43|0.02602984
11:40:44|0.02605892
11:40:45|0.02605892
11:40:46|0.02605892
11:40:47|0.02605892
11:40:48|0.02605892
11:40:49|0.02605892
11:40:51|0.02605892
11:40:52|0.02605892
11:40:53|0.02605892
11:40:53|0.02605892
11:40:54|0.02605892
11:40:56|0.02605892
11:40:57|0.02605892
11:40:57|0.02603859
11:40:59|0.02603859
11:41:00|0.02603859
11:41:01|0.02603859
11:41:02|0.02603859
11:41:03|0.02603859
11:41:04|0.02603859
11:41:05|0.02602232
11:41:06|0.02601982
11:41:07|0.02601568
11:41:08|0.02601568
11:41:09|0.02601568
11:41:10|0.02601568
11:41:11|0.02601568
11:41:12|0.02601568
11:41:13|0.02601568
11:41:14|0.02601568
11:41:15|0.02601568
11:41:16|0.02601568
11:41:17|0.02601568
11:41:18|0.02601568
11:41:19|0.02601568
11:41:21|0.02601568
11:41:22|0.02601568
11:41:22|0.02601568
11:41:23|0.02602652
11:41:24|0.02601728
11:41:25|0.02602
11:41:26|0.02602
11:41:27|0.02602
11:41:29|0.02602
11:41:30|0.02602
11:41:30|0.02602
11:41:31|0.02602
11:41:33|0.02602
11:41:33|0.02602
11:41:35|0.02602
11:41:36|0.02602
11:41:36|0.02602
11:41:37|0.02602
11:41:38|0.02600666
11:41:39|0.02600666
11:41:41|0.02600666
11:41:42|0.02600675
11:41:44|0.02600675
11:41:45|0.02600675
11:41:45|0.02600675
11:41:47|0.02600675
11:41:48|0.02600675
11:41:49|0.02600675
11:41:50|0.02600675
11:41:51|0.02600675
11:41:52|0.02600675
11:41:53|0.02600675
11:41:54|0.02604145
11:41:55|0.02605266
11:41:56|0.02605266
11:41:57|0.02605266
11:41:58|0.02605266
11:41:59|0.02605266
11:42:00|0.02605266
11:42:01|0.02605266
11:42:02|0.02605266
11:42:03|0.02605266
11:42:04|0.02605266
11:42:05|0.02605266
11:42:06|0.02605266
11:42:07|0.02605266
11:42:08|0.02603673
11:42:09|0.02603673
11:42:10|0.02603673
11:42:11|0.02603673
11:42:13|0.02603673
11:42:13|0.02603673
11:42:15|0.02603673
11:42:15|0.02603673
11:42:16|0.02603673
11:42:17|0.02603673
11:42:19|0.02603673
11:42:19|0.02603673
11:42:20|0.02603673
11:42:21|0.02603673
11:42:22|0.02603673
11:42:23|0.02603673
11:42:25|0.02603703
11:42:25|0.02603703
11:42:26|0.02603703
11:42:27|0.02603703
11:42:28|0.02603703
11:42:30|0.02603703
11:42:31|0.02603703
11:42:32|0.02603703
11:42:32|0.02603703
11:42:33|0.02603703
11:42:35|0.02603703
11:42:35|0.02603703
11:42:36|0.02600949
11:42:37|0.02602
11:42:38|0.02601992
11:42:39|0.02601992
11:42:41|0.02601992
11:42:42|0.02601992
11:42:43|0.02601992
11:42:44|0.02601992
11:42:45|0.02601992
11:42:46|0.02601992
11:42:47|0.02601992
11:42:48|0.02601992
11:42:49|0.02601992
11:42:50|0.02601992
11:42:52|0.02601992
11:42:52|0.02601992
11:42:54|0.02601992
11:42:54|0.02601992
11:42:55|0.02601992
11:42:57|0.02601619
11:42:58|0.02601619
11:43:00|0.02601992
11:43:01|0.02601992
11:43:01|0.02601992
11:43:02|0.02601992
11:43:04|0.026037
11:43:05|0.026037
11:43:05|0.026037
11:43:07|0.02604663
11:43:08|0.02607319
11:43:09|0.02607319
11:43:10|0.02607319
11:43:10|0.02607319
11:43:12|0.02607319
11:43:12|0.02607319
11:43:13|0.02607319
11:43:15|0.02607319
11:43:15|0.02607319
11:43:16|0.02607319
11:43:17|0.02607319
11:43:19|0.02607319
11:43:19|0.02607319
11:43:21|0.02604749
11:43:21|0.02604749
11:43:22|0.02604749
11:43:23|0.02604749
11:43:24|0.02604749
11:43:25|0.02604918
11:43:26|0.02604918
11:43:27|0.02604918
11:43:28|0.02604918
11:43:29|0.02604918
11:43:31|0.02604749
11:43:32|0.02604749
11:43:32|0.02606314
11:43:34|0.02606314
11:43:34|0.02606314
11:43:35|0.02606314
11:43:36|0.02606314
11:43:38|0.02606314
11:43:38|0.02606314
11:43:39|0.02606314
11:43:40|0.02606314
11:43:43|0.02606314
11:43:44|0.02606314
11:43:44|0.02606314
11:43:45|0.02606314
11:43:48|0.02606314
11:43:49|0.02606314
11:43:50|0.02606314
11:43:51|0.02606314
11:43:52|0.02604841
11:43:53|0.02604841
11:43:54|0.02604841
11:43:55|0.02604841
11:43:56|0.02604841
11:43:57|0.02604841
11:43:59|0.02604841
11:44:00|0.02604841
11:44:01|0.02604841
11:44:01|0.02603969
11:44:03|0.02603969
11:44:04|0.02603969
11:44:05|0.02603969
11:44:06|0.02603969
11:44:07|0.02603969
11:44:08|0.02603969
11:44:09|0.02603969
11:44:10|0.02603969
11:44:11|0.02603969
11:44:12|0.02603969
11:44:13|0.02603969
11:44:15|0.02603969
11:44:16|0.02603969
11:44:16|0.02603969
11:44:18|0.02601752
11:44:18|0.02601752
11:44:20|0.02601752
11:44:21|0.02601752
11:44:22|0.02601752
11:44:23|0.02601752
11:44:24|0.02601752
11:44:25|0.02601752
11:44:26|0.02601752
11:44:28|0.02601752
11:44:28|0.02601752
11:44:29|0.02601752
11:44:30|0.02601752
11:44:31|0.02601752
11:44:32|0.02601752
11:44:33|0.02601752
11:44:34|0.02601752
11:44:36|0.02601752
11:44:36|0.02601752
11:44:38|0.02601752
11:44:39|0.02601752
11:44:39|0.02601752
11:44:41|0.02601752
11:44:41|0.02601752
11:44:42|0.02601752
11:44:44|0.02601752
11:44:45|0.02601752
11:44:47|0.02601752
11:44:47|0.02601752
11:44:49|0.02601752
11:44:49|0.02601752
11:44:50|0.02601752
11:44:53|0.02603699
11:44:53|0.02603699
11:44:54|0.02603699
11:44:55|0.02603699
11:44:56|0.02603699
11:44:58|0.0260287
11:44:58|0.0260287
11:44:59|0.0260287
11:45:01|0.0260287
11:45:02|0.02602871
11:45:04|0.02602871
11:45:05|0.02602871
11:45:05|0.02602871
11:45:07|0.02602871
11:45:07|0.02602871
11:45:09|0.02602871
11:45:10|0.02602871
11:45:11|0.02602871
11:45:12|0.02602871
11:45:13|0.02603969
11:45:14|0.02605525
11:45:15|0.02605525
11:45:17|0.02605525
11:45:18|0.02605525
11:45:19|0.02605525
11:45:20|0.02605525
11:45:21|0.02605525
11:45:22|0.02602848
11:45:23|0.02602848
11:45:24|0.02602232
11:45:24|0.02602232
11:45:26|0.02602232
11:45:27|0.02602232
11:45:28|0.02602232
11:45:29|0.02602232
11:45:30|0.02602232
11:45:31|0.02602232
11:45:32|0.02602232
11:45:33|0.02603947
11:45:34|0.02603947
11:45:35|0.02603947
11:45:36|0.02603947
11:45:37|0.02603947
11:45:38|0.02602647
11:45:39|0.02602647
11:45:40|0.02602647
11:45:41|0.02602647
11:45:42|0.02602647
11:45:43|0.02600004
11:45:44|0.0260095
11:45:45|0.0260095
11:45:46|0.0260095
11:45:47|0.0260095
11:45:48|0.0260095
11:45:49|0.0260098
11:45:50|0.0260098
11:45:51|0.0260098
11:45:52|0.0260098
11:45:53|0.0260098
11:45:54|0.0260098
11:45:55|0.0260098
11:45:57|0.02599526
11:45:57|0.02598383
11:45:58|0.02598069
11:46:00|0.02596104
11:46:01|0.0259515
11:46:01|0.02596102
11:46:03|0.02596102
11:46:04|0.02594795
11:46:05|0.025961
11:46:06|0.02597401
11:46:07|0.02597088
11:46:08|0.02597697
11:46:09|0.02597086
11:46:10|0.02597086
11:46:11|0.02597086
11:46:13|0.02597684
11:46:14|0.02597684
11:46:15|0.02597684
11:46:16|0.02597684
11:46:17|0.02597684
11:46:17|0.02597684
11:46:19|0.02597684
11:46:20|0.02597684
11:46:21|0.02596044
11:46:22|0.02596044
11:46:23|0.02596044
11:46:24|0.02596044
11:46:25|0.02596044
11:46:26|0.02596044
11:46:27|0.02596044
11:46:28|0.02594309
11:46:29|0.02594309
11:46:30|0.02594309
11:46:31|0.02594
11:46:32|0.02595344
11:46:34|0.02595344
11:46:35|0.02595002
11:46:35|0.02595002
11:46:36|0.02595002
11:46:37|0.02595002
11:46:39|0.02595002
11:46:39|0.02594
11:46:41|0.02594
11:46:42|0.02593
11:46:43|0.02591329
11:46:44|0.02591329
11:46:45|0.02592162
11:46:46|0.02592162
11:46:47|0.02592162
11:46:48|0.02592162
11:46:49|0.0258884
11:46:50|0.02588284
11:46:51|0.02588838
11:46:52|0.02588838
11:46:54|0.02588823
11:46:54|0.02588823
11:46:55|0.02588823
11:46:56|0.02588823
11:46:58|0.02589583
11:46:58|0.02589583
11:46:59|0.02589583
11:47:00|0.02589583
11:47:02|0.02589583
11:47:04|0.02589834
11:47:04|0.0259143
11:47:05|0.0259143
11:47:07|0.0259143
11:47:07|0.02590229
11:47:08|0.02590229
11:47:09|0.02590229
11:47:11|0.02591432
11:47:12|0.02591432
11:47:13|0.02591432
11:47:13|0.02589583
11:47:14|0.02589583
11:47:15|0.02589583
11:47:16|0.02589154
11:47:17|0.02589154
11:47:19|0.02587017
11:47:19|0.02587017
11:47:21|0.02587017
11:47:22|0.02587017
11:47:23|0.02587017
11:47:23|0.02587017
11:47:25|0.02587017
11:47:25|0.02587017
11:47:26|0.02587017
11:47:27|0.02587506
11:47:28|0.02587506
11:47:29|0.02587506
11:47:31|0.02587972
11:47:32|0.02588488
11:47:32|0.02588488
11:47:33|0.02588488
11:47:34|0.02588488
11:47:35|0.02586761
11:47:36|0.02586761
11:47:37|0.02586
11:47:38|0.02585553
11:47:40|0.02585169
11:47:40|0.02585169
11:47:42|0.02585
11:47:42|0.02585
11:47:44|0.02585
11:47:44|0.02585
11:47:46|0.02585
11:47:47|0.02586126
11:47:48|0.02586528
11:47:48|0.02586528
11:47:50|0.02586528
11:47:51|0.02586528
11:47:51|0.02586528
11:47:53|0.02586188
11:47:54|0.02586188
11:47:55|0.02586188
11:47:56|0.02586188
11:47:57|0.02586188
11:47:58|0.02586188
11:47:59|0.02586188
11:48:00|0.02587326
11:48:01|0.02589402
11:48:03|0.02589401
11:48:04|0.02588237
11:48:05|0.02588238
11:48:07|0.02588238
11:48:07|0.02586664
11:48:09|0.02586664
11:48:10|0.02586664
11:48:11|0.02586664
11:48:12|0.02586664
11:48:12|0.02587618
11:48:13|0.02587618
11:48:15|0.02587618
11:48:16|0.02585402
11:48:17|0.02585402
11:48:18|0.0258427
11:48:19|0.0258427
11:48:20|0.0258427
11:48:21|0.0258427
11:48:22|0.02585991
11:48:23|0.02587256
11:48:24|0.02587256
11:48:25|0.02587256
11:48:26|0.02587256
11:48:27|0.02584307
11:48:28|0.02584307
11:48:29|0.02584307
11:48:30|0.02584307
11:48:31|0.02587496
11:48:32|0.02587496
11:48:34|0.02587496
11:48:34|0.02587496
11:48:35|0.02587496
11:48:36|0.02587496
11:48:37|0.02587496
11:48:39|0.02587496
11:48:39|0.02587496
11:48:40|0.02587496
11:48:41|0.02587496
11:48:42|0.02586739
11:48:43|0.02586739
11:48:45|0.0258725
11:48:46|0.0258725
11:48:47|0.0258725
11:48:48|0.0258725
11:48:48|0.0258725
11:48:49|0.0258725
11:48:50|0.0258725
11:48:51|0.0258725
11:48:53|0.0258725
11:48:54|0.0258725
11:48:54|0.02587804
11:48:56|0.02588671
11:48:57|0.02588671
11:48:57|0.0258867
11:48:58|0.0258867
11:49:00|0.0258867
11:49:01|0.0258867
11:49:02|0.0258867
11:49:04|0.02589095
11:49:05|0.02589613
11:49:06|0.02589613
11:49:07|0.02590386
11:49:08|0.02590386
11:49:10|0.02590206
11:49:11|0.02590206
11:49:12|0.02590206
11:49:13|0.02590206
11:49:13|0.02590206
11:49:14|0.02588644
11:49:16|0.02588644
11:49:17|0.02588644
11:49:18|0.02588644
11:49:19|0.02587605
11:49:20|0.02587452
11:49:21|0.02587452
11:49:22|0.02587452
11:49:23|0.02587452
11:49:24|0.02587452
11:49:25|0.02587452
11:49:26|0.02587452
11:49:27|0.02587452
11:49:29|0.02587452
11:49:29|0.02587452
11:49:30|0.02587452
11:49:32|0.0258959
11:49:33|0.0258959
11:49:34|0.0258959
11:49:35|0.0258959
11:49:36|0.0258959
11:49:37|0.0258959
11:49:38|0.02592168
11:49:39|0.02591949
11:49:41|0.02591949
11:49:41|0.02591949
11:49:42|0.02591949
11:49:43|0.02591949
11:49:44|0.02591949
11:49:45|0.02589927
11:49:46|0.02589927
11:49:47|0.02589927
11:49:48|0.02589927
11:49:49|0.02589927
11:49:50|0.02589927
11:49:51|0.02589927
11:49:53|0.02589927
11:49:54|0.02589927
11:49:54|0.02589927
11:49:55|0.02589927
11:49:57|0.02589927
11:49:57|0.02589927
11:49:58|0.02589927
11:49:59|0.02589927
11:50:00|0.02589927
11:50:02|0.02589927
11:50:03|0.02589418
11:50:04|0.02589413
11:50:06|0.02589413
11:50:07|0.02589413
11:50:08|0.02589413
11:50:09|0.02589413
11:50:10|0.02589413
11:50:11|0.02590826
11:50:13|0.02590826
11:50:15|0.02590826
11:50:16|0.02589675
11:50:17|0.0258812
11:50:18|0.0258812
11:50:19|0.0258812
11:50:20|0.02588119
11:50:21|0.02587985
11:50:22|0.02587985
11:50:23|0.02587985
11:50:24|0.02587985
11:50:25|0.02587985
11:50:26|0.02587985
11:50:27|0.02587985
11:50:28|0.02587985
11:50:29|0.02587985
11:50:30|0.02588821
11:50:31|0.02588821
11:50:32|0.02588821
11:50:33|0.0259053
11:50:34|0.02590512
11:50:35|0.02590512
11:50:36|0.0259
11:50:37|0.0259
11:50:38|0.0259
11:50:39|0.0259
11:50:40|0.0259
11:50:41|0.0259
11:50:42|0.0259
11:50:43|0.0259
11:50:44|0.0259
11:50:45|0.0259
11:50:46|0.02588902
11:50:47|0.02586837
11:50:48|0.02586837
11:50:49|0.02586837
11:50:50|0.02586837
11:50:51|0.02586837
11:50:52|0.02586837
11:50:53|0.02586837
11:50:54|0.02586837
11:50:55|0.02586837
11:50:56|0.02586837
11:50:57|0.02585554
11:50:58|0.02585554
11:50:59|0.02585554
11:51:00|0.02585554
11:51:01|0.02584496
11:51:02|0.02584496
11:51:03|0.02585467
11:51:04|0.02586236
11:51:06|0.02586236
11:51:07|0.02586236
11:51:08|0.02586236
11:51:09|0.02587025
11:51:10|0.02587803
11:51:11|0.02587803
11:51:12|0.02587803
11:51:13|0.02587803
11:51:14|0.02587803
11:51:15|0.02588477
11:51:16|0.02588477
11:51:17|0.02588477
11:51:18|0.02588477
11:51:19|0.02588477
11:51:20|0.02588477
11:51:21|0.02588477
11:51:23|0.02586827
11:51:23|0.02586827
11:51:25|0.02586827
11:51:25|0.02586827
11:51:26|0.02586827
11:51:28|0.02586827
11:51:29|0.02586827
11:51:30|0.02586827
11:51:32|0.0258822
11:51:33|0.0258822
11:51:34|0.0258822
11:51:35|0.0258822
11:51:36|0.02590393
11:51:37|0.02590393
11:51:38|0.02590393
11:51:38|0.02590393
11:51:40|0.02590393
11:51:41|0.02590393
11:51:42|0.02590393
11:51:43|0.02590393
11:51:44|0.02590393
11:51:46|0.02590393
11:51:46|0.02590393
11:51:47|0.02590393
11:51:48|0.02589344
11:51:49|0.02589344
11:51:50|0.02589344
11:51:51|0.02589344
11:51:53|0.02589344
11:51:53|0.02589344
11:51:54|0.02589344
11:51:55|0.02589344
11:51:57|0.02589344
11:51:58|0.02589344
11:51:58|0.02589344
11:51:59|0.02589344
11:52:00|0.02589344
11:52:01|0.02588384
11:52:02|0.02588384
11:52:03|0.02588384
11:52:04|0.025876
11:52:05|0.02589876
11:52:07|0.02590096
11:52:09|0.02590096
11:52:10|0.02590096
11:52:11|0.02590096
11:52:12|0.02590096
11:52:12|0.02590096
11:52:14|0.02590096
11:52:14|0.02590096
11:52:15|0.02590096
11:52:16|0.02590096
11:52:18|0.02590096
11:52:18|0.02589358
11:52:19|0.02589358
11:52:20|0.02589358
11:52:21|0.02589358
11:52:22|0.02589358
11:52:24|0.02589358
11:52:25|0.02589358
11:52:25|0.02589358
11:52:26|0.02589874
11:52:28|0.02590096
11:52:28|0.02590096
11:52:30|0.02590096
11:52:31|0.02590096
11:52:32|0.02590096
11:52:33|0.02590096
11:52:33|0.02590096
11:52:35|0.02590096
11:52:36|0.02590096
11:52:37|0.02590096
11:52:38|0.02590096
11:52:39|0.02592171
11:52:40|0.02592278
11:52:41|0.02592278
11:52:42|0.02593665
11:52:43|0.02594796
11:52:44|0.02594796
11:52:45|0.02594796
11:52:46|0.02595
11:52:47|0.02595
11:52:48|0.02597086
11:52:49|0.02597086
11:52:50|0.02597086
11:52:51|0.02597086
11:52:52|0.02597086
11:52:53|0.02597086
11:52:54|0.02597086
11:52:55|0.02597086
11:52:56|0.02597086
11:52:57|0.02597086
11:52:58|0.02597086
11:52:59|0.02597086
11:53:01|0.02597086
11:53:01|0.02597086
11:53:03|0.02597086
11:53:04|0.02597086
11:53:04|0.02597086
11:53:06|0.02597086
11:53:08|0.02597086
11:53:09|0.02597885
11:53:10|0.02599114
11:53:12|0.02599114
11:53:13|0.02599114
11:53:14|0.02599114
11:53:14|0.02599114
11:53:15|0.02599114
11:53:17|0.02599114
11:53:18|0.0259807
11:53:20|0.02598258
11:53:21|0.02598258
11:53:22|0.02596433
11:53:22|0.02596433
11:53:24|0.02596152
11:53:25|0.02596152
11:53:26|0.02596152
11:53:27|0.02596152
11:53:28|0.02596152
11:53:29|0.02596151
11:53:30|0.02596151
11:53:31|0.02596151
11:53:32|0.02596151
11:53:33|0.02596151
11:53:34|0.02596151
11:53:35|0.02596151
11:53:36|0.02596151
11:53:37|0.02596151
11:53:38|0.02596151
11:53:39|0.02596151
11:53:40|0.02596151
11:53:41|0.02597448
11:53:42|0.02597448
11:53:43|0.02597448
11:53:44|0.02597448
11:53:45|0.02597448
11:53:46|0.02597448
11:53:47|0.02597448
11:53:48|0.02597899
11:53:49|0.02597899
11:53:50|0.02597899
11:53:51|0.02597899
11:53:52|0.02597899
11:53:53|0.02597899
11:53:54|0.02599298
11:53:55|0.02599298
11:53:56|0.02599298
11:53:57|0.02599298
11:53:58|0.02599298
11:53:59|0.02601
11:54:00|0.02598071
11:54:01|0.02598071
11:54:02|0.02596666
11:54:03|0.02596666
11:54:04|0.02599049
11:54:05|0.02599049
11:54:06|0.02599049
11:54:08|0.02599049
11:54:10|0.02599459
11:54:10|0.02599459
11:54:12|0.02599459
11:54:13|0.02599459
11:54:14|0.02599459
11:54:15|0.02599459
11:54:16|0.02600293
11:54:17|0.02600293
11:54:18|0.02599791
11:54:19|0.02599791
11:54:20|0.02599791
11:54:21|0.02599521
11:54:22|0.02599521
11:54:23|0.02599521
11:54:24|0.02599521
11:54:25|0.02599521
11:54:26|0.02599521
11:54:27|0.02599521
11:54:28|0.02601765
11:54:29|0.02601765
11:54:30|0.02601765
11:54:31|0.02601765
11:54:32|0.02601765
11:54:33|0.02601765
11:54:34|0.02601765
11:54:35|0.02601765
11:54:36|0.02601765
11:54:38|0.02601765
11:54:38|0.02601765
11:54:39|0.02601765
11:54:41|0.02601765
11:54:42|0.02601765
11:54:43|0.02601765
11:54:44|0.02601765
11:54:45|0.02601765
11:54:46|0.02601765
11:54:47|0.02601765
11:54:49|0.02601765
11:54:49|0.02601765
11:54:50|0.02601765
11:54:51|0.02601765
11:54:52|0.02599808
11:54:54|0.02599808
11:54:54|0.02599808
11:54:55|0.02599808
11:54:56|0.02599808
11:54:58|0.02599069
11:54:59|0.02599069
11:55:00|0.02599069
11:55:01|0.02599069
11:55:02|0.02599069
11:55:03|0.02599069
11:55:05|0.02599069
11:55:05|0.02600485
11:55:07|0.02600487
11:55:08|0.02600487
11:55:10|0.02600487
11:55:11|0.02600487
11:55:13|0.02600487
11:55:14|0.02600487
11:55:14|0.02600487
11:55:16|0.02600487
11:55:16|0.02600487
11:55:17|0.02600487
11:55:18|0.02600487
11:55:20|0.02600487
11:55:20|0.02600487
11:55:22|0.02600487
11:55:22|0.02600968
11:55:24|0.02600968
11:55:25|0.02600968
11:55:26|0.02600968
11:55:27|0.02600968
11:55:28|0.02600968
11:55:29|0.02600968
11:55:30|0.02600968
11:55:31|0.02600968
11:55:33|0.02600968
11:55:33|0.02602318
11:55:34|0.02602318
11:55:36|0.02602318
11:55:36|0.02602318
11:55:37|0.02603586
11:55:39|0.02602006
11:55:40|0.02602006
11:55:41|0.02602006
11:55:42|0.02602006
11:55:43|0.02602006
11:55:44|0.02602006
11:55:45|0.02602006
11:55:46|0.02602006
11:55:47|0.02602006
11:55:48|0.02602006
11:55:49|0.02602006
11:55:50|0.02602006
11:55:51|0.02602006
11:55:53|0.02602006
11:55:54|0.02602006
11:55:55|0.02600949
11:55:55|0.02600949
11:55:57|0.02600949
11:55:58|0.02600949
11:55:59|0.02600949
11:56:00|0.02600296
11:56:01|0.02600296
11:56:02|0.02600296
11:56:03|0.02600296
11:56:05|0.02600296
11:56:05|0.02600296
11:56:07|0.02600296
11:56:08|0.02600296
11:56:08|0.02600296
11:56:09|0.02600296
11:56:12|0.02600296
11:56:13|0.02600296
11:56:14|0.02598755
11:56:16|0.02598755
11:56:17|0.02598755
11:56:18|0.02598755
11:56:19|0.026
11:56:20|0.026
11:56:21|0.026
11:56:22|0.026
11:56:23|0.026
11:56:24|0.026
11:56:25|0.026
11:56:26|0.026
11:56:27|0.026
11:56:28|0.026
11:56:29|0.026
11:56:30|0.026
11:56:31|0.02600408
11:56:32|0.02600329
11:56:34|0.02600329
11:56:34|0.02600329
11:56:35|0.02600329
11:56:37|0.02600329
11:56:38|0.0260101
11:56:40|0.0260101
11:56:41|0.02601272
11:56:41|0.02601272
11:56:43|0.02601817
11:56:43|0.02601817
11:56:44|0.02601817
11:56:45|0.02601817
11:56:46|0.02601788
11:56:48|0.02601815
11:56:49|0.02601815
11:56:50|0.02601815
11:56:51|0.02601815
11:56:52|0.02601815
11:56:53|0.02601815
11:56:54|0.02601815
11:56:55|0.02601815
11:56:55|0.02601815
11:56:57|0.02601815
11:56:58|0.02601815
11:56:59|0.02601815
11:57:00|0.02601815
11:57:01|0.02599592
11:57:02|0.02599592
11:57:03|0.02599592
11:57:04|0.02599592
11:57:05|0.02599592
11:57:06|0.02599592
11:57:07|0.02599592
11:57:08|0.02599592
11:57:09|0.02599592
11:57:11|0.02599592
11:57:11|0.02600235
11:57:12|0.02600235
11:57:13|0.02600235
11:57:14|0.02600435
11:57:15|0.02600435
11:57:17|0.02600435
11:57:17|0.02600435
11:57:18|0.02600435
11:57:19|0.02600435
11:57:20|0.02600435
11:57:21|0.02600435
11:57:22|0.02601815
11:57:23|0.02601815
11:57:24|0.02601815
11:57:25|0.02601815
11:57:26|0.02601815
11:57:27|0.02601815
11:57:28|0.02601815
11:57:29|0.02601815
11:57:30|0.02601815
11:57:31|0.02601815
11:57:33|0.02601815
11:57:34|0.02602985
11:57:35|0.02602985
11:57:36|0.02602985
11:57:37|0.02602985
11:57:38|0.02604393
11:57:39|0.02604393
11:57:40|0.02604393
11:57:41|0.02604393
11:57:42|0.02604393
11:57:43|0.02604393
11:57:44|0.02604393
11:57:45|0.02604393
11:57:46|0.02604393
11:57:47|0.02604393
11:57:48|0.02604393
11:57:49|0.02604393
11:57:50|0.02602623
11:57:51|0.02602623
11:57:52|0.02602623
11:57:53|0.02602623
11:57:54|0.02600826
11:57:55|0.02600826
11:57:57|0.02600826
11:57:57|0.02600826
11:57:58|0.02599666
11:58:00|0.02599666
11:58:01|0.02597716
11:58:01|0.02597716
11:58:03|0.02597716
11:58:03|0.02597716
11:58:05|0.025992
11:58:05|0.025992
11:58:06|0.025992
11:58:07|0.025992
11:58:09|0.025992
11:58:09|0.025992
11:58:10|0.025992
11:58:11|0.025992
11:58:12|0.025992
11:58:14|0.025992
11:58:15|0.025992
11:58:16|0.02600222
11:58:17|0.02600222
11:58:18|0.02600222
11:58:19|0.02600222
11:58:20|0.02600222
11:58:21|0.02600222
11:58:22|0.02599978
11:58:23|0.02599978
11:58:24|0.02599978
11:58:25|0.02599978
11:58:26|0.02599978
11:58:27|0.02600997
11:58:28|0.02600997
11:58:29|0.02600997
11:58:30|0.02600997
11:58:31|0.02600997
11:58:32|0.02600997
11:58:33|0.02600997
11:58:34|0.02600997
11:58:36|0.02600997
11:58:37|0.02600997
11:58:38|0.02600997
11:58:39|0.02600997
11:58:40|0.02600997
11:58:41|0.02600997
11:58:42|0.02600997
11:58:43|0.02600997
11:58:45|0.02600997
11:58:45|0.02600997
11:58:46|0.02602813
11:58:47|0.02602813
11:58:48|0.02602813
11:58:49|0.02602813
11:58:51|0.02602813
11:58:52|0.02602813
11:58:52|0.02602813
11:58:54|0.02602813
11:58:54|0.02602813
11:58:55|0.02602813
11:58:57|0.02602813
11:58:57|0.02602813
11:58:58|0.02602813
11:58:59|0.02602813
11:59:01|0.02602813
11:59:02|0.02602813
11:59:03|0.02602813
11:59:04|0.02602813
11:59:05|0.02602813
11:59:06|0.02602813
11:59:07|0.02602813
11:59:07|0.02603023
11:59:08|0.02603023
11:59:09|0.02603023
11:59:10|0.02603023
11:59:11|0.02602332
11:59:13|0.02601841
11:59:13|0.02601841
11:59:15|0.02601841
11:59:16|0.02601841
11:59:16|0.02601841
11:59:17|0.02601841
11:59:19|0.02601841
11:59:20|0.02603335
11:59:21|0.02603759
11:59:22|0.02603759
11:59:22|0.02603759
11:59:24|0.02603759
11:59:25|0.02603759
11:59:25|0.02603759
11:59:27|0.02603759
11:59:28|0.02602552
11:59:29|0.02602552
11:59:30|0.02602527
11:59:32|0.02602527
11:59:32|0.02602527
11:59:34|0.02602527
11:59:34|0.02601883
11:59:35|0.02601057
11:59:37|0.02601882
11:59:39|0.02601882
11:59:40|0.02601882
11:59:41|0.02601882
11:59:42|0.02601882
11:59:43|0.02601894
11:59:44|0.02602308
11:59:45|0.02602308
11:59:46|0.02602308
11:59:47|0.02602308
11:59:48|0.02602308
11:59:49|0.02602308
11:59:49|0.02602308
11:59:50|0.02599984
11:59:52|0.02601188
11:59:53|0.02601188
11:59:54|0.02601438
11:59:56|0.02601438
11:59:56|0.02601438
11:59:57|0.02601437
11:59:58|0.02601437
11:59:59|0.02601437
12:00:01|0.02601437
12:00:02|0.02601437
12:00:03|0.02601437
12:00:04|0.02601437
12:00:05|0.02601871
12:00:07|0.02601871
12:00:07|0.02601871
12:00:08|0.02601871
12:00:09|0.02601177
12:00:10|0.02601178
12:00:11|0.02601178
12:00:12|0.02601178
12:00:13|0.02601178
12:00:14|0.02599881
12:00:16|0.02599881
12:00:16|0.02599881
12:00:18|0.02599881
12:00:19|0.02599881
12:00:20|0.02599881
12:00:21|0.02599881
12:00:22|0.02599881
12:00:23|0.02599881
12:00:25|0.02599881
12:00:25|0.02598505
12:00:26|0.02598505
12:00:27|0.02598504
12:00:28|0.02598504
12:00:29|0.02598504
12:00:30|0.02598504
12:00:31|0.02598504
12:00:33|0.02598504
12:00:33|0.02598504
12:00:35|0.02596427
12:00:36|0.02596427
12:00:37|0.02596427
12:00:38|0.02595418
12:00:40|0.02596348
12:00:40|0.02596348
12:00:41|0.02596348
12:00:42|0.02596348
12:00:44|0.02596348
12:00:45|0.02596348
12:00:46|0.02596348
12:00:47|0.02596348
12:00:49|0.02596348
12:00:49|0.02596348
12:00:50|0.02596348
12:00:51|0.02596348
12:00:53|0.02596348
12:00:53|0.02596348
12:00:54|0.02596348
12:00:56|0.02596348
12:00:56|0.02596348
12:00:57|0.02596348
12:00:58|0.02596348
12:00:59|0.02596348
12:01:01|0.02596348
12:01:02|0.02596348
12:01:04|0.02596348
12:01:05|0.02598378
12:01:06|0.02596348
12:01:06|0.02596348
12:01:07|0.02596348
12:01:08|0.02596348
12:01:09|0.02596348
12:01:11|0.02596348
12:01:11|0.02596348
12:01:13|0.02595499
12:01:14|0.02595499
12:01:14|0.02595499
12:01:16|0.02595499
12:01:16|0.02595499
12:01:17|0.02595499
12:01:18|0.02595499
12:01:19|0.02595499
12:01:21|0.02595499
12:01:21|0.02595499
12:01:22|0.02595499
12:01:24|0.02595499
12:01:25|0.02595499
12:01:26|0.02595499
12:01:26|0.02595499
12:01:27|0.02595499
12:01:29|0.02595499
12:01:30|0.02595499
12:01:30|0.02595499
12:01:32|0.02595499
12:01:32|0.02595499
12:01:34|0.02595499
12:01:35|0.02595499
12:01:36|0.02595499
12:01:37|0.02595499
12:01:38|0.02595499
12:01:39|0.02595499
12:01:40|0.02595499
12:01:41|0.02595499
12:01:42|0.02595499
12:01:43|0.02595499
12:01:44|0.02595499
12:01:45|0.02596598
12:01:46|0.02596598
12:01:47|0.02596598
12:01:48|0.02596598
12:01:49|0.02596598
12:01:50|0.02596598
12:01:51|0.02596598
12:01:52|0.02596598
12:01:53|0.02596598
12:01:54|0.02596598
12:01:55|0.02596598
12:01:56|0.02596598
12:01:57|0.02596598
12:01:58|0.02596598
12:01:59|0.02596598
12:02:01|0.02596598
12:02:01|0.0259687
12:02:03|0.0259687
12:02:04|0.0259687
12:02:05|0.0259687
12:02:06|0.02594534
12:02:07|0.02594534
12:02:08|0.02593251
12:02:09|0.02593251
12:02:10|0.02593251
12:02:11|0.02593251
12:02:12|0.02593251
12:02:14|0.02591188
12:02:14|0.02591188
12:02:15|0.02591188
12:02:16|0.02591188
12:02:17|0.02591188
12:02:18|0.02591188
12:02:20|0.02591188
12:02:21|0.02591188
12:02:22|0.02591188
12:02:23|0.02591188
12:02:24|0.02591188
12:02:25|0.02591188
12:02:26|0.02591188
12:02:27|0.02591188
12:02:28|0.02591188
12:02:29|0.02591188
12:02:30|0.0259115
12:02:31|0.0259115
12:02:32|0.02588252
12:02:33|0.02588061
12:02:34|0.02588061
12:02:35|0.02588061
12:02:36|0.02588061
12:02:37|0.02588061
12:02:38|0.02588061
12:02:39|0.02588061
12:02:40|0.02588061
12:02:41|0.02588061
12:02:42|0.02588061
12:02:43|0.02588061
12:02:44|0.02588061
12:02:45|0.02588061
12:02:46|0.02588061
12:02:47|0.02588061
12:02:48|0.02588061
12:02:49|0.02588061
12:02:50|0.02588061
12:02:51|0.02588061
12:02:52|0.02588061
12:02:53|0.02588061
12:02:54|0.0258953
12:02:55|0.0258953
12:02:56|0.0258953
12:02:57|0.0258953
12:02:58|0.0258953
12:02:59|0.02589358
12:03:01|0.02589358
12:03:02|0.02589358
12:03:04|0.02589358
12:03:04|0.02589358
12:03:07|0.02589358
12:03:07|0.02589358
12:03:08|0.02588539
12:03:10|0.02588533
12:03:10|0.02588533
12:03:12|0.02588533
12:03:13|0.02588533
12:03:14|0.02587463
12:03:14|0.02587463
12:03:16|0.02587463
12:03:18|0.02587463
12:03:19|0.02586307
12:03:19|0.02586307
12:03:21|0.02586307
12:03:21|0.02586307
12:03:24|0.02585702
12:03:24|0.02586224
12:03:25|0.02586224
12:03:27|0.02586224
12:03:27|0.02586224
12:03:29|0.02586224
12:03:30|0.02586224
12:03:31|0.02586224
12:03:32|0.02586224
12:03:33|0.02585976
12:03:34|0.02587563
12:03:35|0.02587563
12:03:36|0.02587563
12:03:37|0.02587563
12:03:38|0.02587563
12:03:39|0.02587563
12:03:40|0.02587563
12:03:41|0.02587563
12:03:42|0.02587563
12:03:43|0.02585114
12:03:44|0.02585114
12:03:45|0.02585724
12:03:46|0.02585724
12:03:47|0.02585724
12:03:48|0.02585724
12:03:49|0.02585724
12:03:50|0.02585724
12:03:51|0.02585724
12:03:52|0.02585724
12:03:53|0.02585724
12:03:54|0.02585724
12:03:55|0.02585724
12:03:56|0.02584
12:03:57|0.02584882
12:03:58|0.02584882
12:03:59|0.02584882
12:04:00|0.02584882
12:04:02|0.02585011
12:04:02|0.02585011
12:04:03|0.02585011
12:04:05|0.02585011
12:04:05|0.02585419
12:04:06|0.02585419
12:04:08|0.0258543
12:04:08|0.02586112
12:04:10|0.02586112
12:04:11|0.02588225
12:04:12|0.02588225
12:04:13|0.0258922
12:04:14|0.0258922
12:04:15|0.02589221
12:04:16|0.02590392
12:04:17|0.02590392
12:04:18|0.02590392
12:04:19|0.02590392
12:04:20|0.02590392
12:04:21|0.0259244
12:04:22|0.0259244
12:04:23|0.0259244
12:04:24|0.02591942
12:04:25|0.02591942
12:04:26|0.02591942
12:04:27|0.02591942
12:04:28|0.02591942
12:04:30|0.02591942
12:04:31|0.02591942
12:04:31|0.02591942
12:04:32|0.02591942
12:04:33|0.02591942
12:04:35|0.02591417
12:04:36|0.02591417
12:04:37|0.02591171
12:04:38|0.02591171
12:04:39|0.02591171
12:04:41|0.02591171
12:04:41|0.02591171
12:04:42|0.02591171
12:04:44|0.02591171
12:04:44|0.02589954
12:04:45|0.02589954
12:04:46|0.02589954
12:04:47|0.02589954
12:04:49|0.02589954
12:04:49|0.02589954
12:04:50|0.02589954
12:04:52|0.02589954
12:04:52|0.02589954
12:04:53|0.02591944
12:04:55|0.02593725
12:04:55|0.02593725
12:04:57|0.02593725
12:04:57|0.02593725
12:04:58|0.02593725
12:04:59|0.02593725
12:05:01|0.02593725
12:05:02|0.02593725
12:05:03|0.02594138
12:05:04|0.02594138
12:05:05|0.02594138
12:05:07|0.02594138
12:05:08|0.02594138
12:05:09|0.02594138
12:05:09|0.02594138
12:05:10|0.0259597
12:05:11|0.0259597
12:05:13|0.0259597
12:05:14|0.0259597
12:05:15|0.0259597
12:05:16|0.0259597
12:05:17|0.02598069
12:05:18|0.02598069
12:05:19|0.02598069
12:05:20|0.02598069
12:05:21|0.02598069
12:05:22|0.02598069
12:05:23|0.02598069
12:05:24|0.02598069
12:05:25|0.02598823
12:05:26|0.02598823
12:05:27|0.02599849
12:05:28|0.02599849
12:05:29|0.02599849
12:05:30|0.02599849
12:05:32|0.0260008
12:05:32|0.0260008
12:05:34|0.0260008
12:05:34|0.0260008
12:05:35|0.0260008
12:05:36|0.0260018
12:05:38|0.02601106
12:05:38|0.02602817
12:05:39|0.02602984
12:05:40|0.02602984
12:05:42|0.02602984
12:05:42|0.02602006
12:05:43|0.02602006
12:05:44|0.02602289
12:05:45|0.02604639
12:05:46|0.02604639
12:05:47|0.02604639
12:05:48|0.02604639
12:05:49|0.02604639
12:05:50|0.02604639
12:05:52|0.02604639
12:05:52|0.02604639
12:05:53|0.02604639
12:05:54|0.02604639
12:05:55|0.02604639
12:05:56|0.02604639
12:05:58|0.02604639
12:05:58|0.02604639
12:05:59|0.02604639
12:06:00|0.02604639
12:06:02|0.02604253
12:06:02|0.02604452
12:06:03|0.02604452
12:06:05|0.02604452
12:06:05|0.02604452
12:06:07|0.02604452
12:06:08|0.02604452
12:06:10|0.02603975
12:06:11|0.02603975
12:06:11|0.02603975
12:06:13|0.02603975
12:06:14|0.02603975
12:06:15|0.02603975
12:06:16|0.02603975
12:06:16|0.02603975
12:06:18|0.02603975
12:06:19|0.02603975
12:06:20|0.02603975
12:06:21|0.02603975
12:06:22|0.02603975
12:06:23|0.02603975
12:06:24|0.02603975
12:06:25|0.02603975
12:06:26|0.02603975
12:06:27|0.02603975
12:06:28|0.02603975
12:06:29|0.02603975
12:06:30|0.02603975
12:06:31|0.02603975
12:06:32|0.02603975
12:06:33|0.02603975
12:06:34|0.0260697
12:06:35|0.0260697
12:06:36|0.0260697
12:06:37|0.02606972
12:06:38|0.02606972
12:06:39|0.02606972
12:06:40|0.02607916
12:06:42|0.02607916
12:06:42|0.02607916
12:06:43|0.02607916
12:06:44|0.02607916
12:06:45|0.02607916
12:06:46|0.02607916
12:06:47|0.02607916
12:06:48|0.02607916
12:06:49|0.02607916
12:06:50|0.02607916
12:06:51|0.02607916
12:06:53|0.02608012
12:06:53|0.02609301
12:06:55|0.02609301
12:06:55|0.02610845
12:06:56|0.02610845
12:06:57|0.02610846
12:06:58|0.02610846
12:06:59|0.02610846
12:07:00|0.02610846
12:07:01|0.02610846
12:07:02|0.02613
12:07:04|0.02613
12:07:06|0.02613
12:07:07|0.02611768
12:07:08|0.02613444
12:07:08|0.02613444
12:07:10|0.02614738
12:07:10|0.02614738
12:07:11|0.02614738
12:07:13|0.02614738
12:07:13|0.02614738
12:07:15|0.02614193
12:07:16|0.02614193
12:07:17|0.02614193
12:07:17|0.02611215
12:07:19|0.02611215
12:07:19|0.02611215
12:07:20|0.02611215
12:07:21|0.02611215
12:07:23|0.02611215
12:07:24|0.02611215
12:07:25|0.02611215
12:07:26|0.02611215
12:07:27|0.02611215
12:07:28|0.02611215
12:07:29|0.02611215
12:07:30|0.02611215
12:07:31|0.02611215
12:07:32|0.02611215
12:07:34|0.02614771
12:07:34|0.02616047
12:07:36|0.0261622
12:07:36|0.02617
12:07:38|0.02618
12:07:38|0.02619
12:07:39|0.02617224
12:07:40|0.02617224
12:07:42|0.02617225
12:07:43|0.02617225
12:07:44|0.02617226
12:07:45|0.0261693
12:07:46|0.0261693
12:07:47|0.0261693
12:07:48|0.0261693
12:07:49|0.02615678
12:07:50|0.02614396
12:07:51|0.02614396
12:07:52|0.02614396
12:07:53|0.02614396
12:07:54|0.02616601
12:07:55|0.02617065
12:07:56|0.02618224
12:07:57|0.02618224
12:07:58|0.02618224
12:07:59|0.02618224
12:08:00|0.02618224
12:08:01|0.02618224
12:08:02|0.02618224
12:08:03|0.02618224
12:08:04|0.02618224
12:08:06|0.02618224
12:08:07|0.02617494
12:08:08|0.02617494
12:08:08|0.02617494
12:08:10|0.02617494
12:08:11|0.02617494
12:08:12|0.02617494
12:08:13|0.02617494
12:08:14|0.02617494
12:08:15|0.02617494
12:08:17|0.02617494
12:08:17|0.02617494
12:08:19|0.02617494
12:08:19|0.02617494
12:08:20|0.02617494
12:08:21|0.02617494
12:08:22|0.02617494
12:08:23|0.02617494
12:08:25|0.02617494
12:08:25|0.02617494
12:08:26|0.02617494
12:08:28|0.02617494
12:08:28|0.02617494
12:08:30|0.02617494
12:08:31|0.02617494
12:08:31|0.02617494
12:08:33|0.02617444
12:08:34|0.02617444
12:08:35|0.02617444
12:08:36|0.02615062
12:08:37|0.02615062
12:08:38|0.02615062
12:08:39|0.02615062
12:08:40|0.02615062
12:08:41|0.02615062
12:08:42|0.02615062
12:08:43|0.02615062
12:08:44|0.02615062
12:08:45|0.02615062
12:08:46|0.02615062
12:08:47|0.02615062
12:08:48|0.02615062
12:08:50|0.02615062
12:08:50|0.02615062
12:08:51|0.02615062
12:08:53|0.02615062
12:08:54|0.02615062
12:08:55|0.02618224
12:08:56|0.02618224
12:08:56|0.02618224
12:08:57|0.02618224
12:08:58|0.02616435
12:08:59|0.02616435
12:09:00|0.02616435
12:09:01|0.02616435
12:09:02|0.02616435
12:09:03|0.02614402
12:09:04|0.02614402
12:09:06|0.02614402
12:09:07|0.02612814
12:09:08|0.02612814
12:09:10|0.02612814
12:09:10|0.02611607
12:09:12|0.02610923
12:09:13|0.02610923
12:09:14|0.02610923
12:09:15|0.02610923
12:09:15|0.02608657
12:09:17|0.02608657
12:09:18|0.02608657
12:09:18|0.02608657
12:09:20|0.02608657
12:09:21|0.02608657
12:09:22|0.02608657
12:09:23|0.02608657
12:09:24|0.02608657
12:09:25|0.02610854
12:09:26|0.02610854
12:09:28|0.02610854
12:09:29|0.02612329
12:09:30|0.02613905
12:09:31|0.02613905
12:09:33|0.0261442
12:09:33|0.026138
12:09:35|0.026138
12:09:36|0.026138
12:09:36|0.026138
12:09:37|0.0261329
12:09:39|0.0261329
12:09:40|0.0261329
12:09:40|0.0261329
12:09:42|0.0261329
12:09:43|0.0261329
12:09:44|0.0261329
12:09:45|0.0261329
12:09:46|0.0261329
12:09:47|0.0261329
12:09:48|0.0261329
12:09:49|0.02613604
12:09:50|0.02613604
12:09:51|0.02613604
12:09:52|0.02613604
12:09:53|0.02613604
12:09:55|0.02613604
12:09:55|0.02613604
12:09:56|0.02613604
12:09:58|0.02613604
12:09:58|0.02613604
12:09:59|0.02613604
12:10:00|0.02612606
12:10:02|0.02613603
12:10:03|0.02614654
12:10:03|0.02614654
12:10:05|0.02614654
12:10:05|0.02614654
12:10:07|0.02616319
12:10:07|0.02616319
12:10:09|0.02616319
12:10:09|0.02616319
12:10:11|0.02616319
12:10:12|0.02615762
12:10:13|0.02615762
12:10:14|0.02615762
12:10:15|0.02615762
12:10:16|0.02615762
12:10:18|0.02615762
12:10:19|0.02615762
12:10:19|0.02616506
12:10:21|0.02616506
12:10:22|0.02616506
12:10:22|0.02616506
12:10:24|0.0261827
12:10:25|0.02618793
12:10:25|0.02619339
12:10:26|0.02619339
12:10:27|0.02619339
12:10:28|0.02619159
12:10:30|0.02619159
12:10:31|0.02619159
12:10:32|0.02619159
12:10:33|0.02619159
12:10:34|0.0262
12:10:36|0.0262
12:10:36|0.0262
12:10:37|0.0262
12:10:38|0.0262
12:10:40|0.0262
12:10:40|0.0262
12:10:41|0.0262
12:10:42|0.0262
12:10:43|0.0262
12:10:45|0.02619164
12:10:45|0.02619635
12:10:46|0.02619636
12:10:47|0.02619636
12:10:49|0.02619636
12:10:50|0.02619636
12:10:50|0.02619636
12:10:53|0.02619636
12:10:53|0.02619636
12:10:55|0.02619636
12:10:55|0.02618976
12:10:56|0.02618976
12:10:58|0.02618976
12:10:58|0.02618976
12:11:00|0.02618967
12:11:01|0.02619915
12:11:02|0.02622093
12:11:03|0.02623199
12:11:04|0.02624028
12:11:05|0.02624028
12:11:06|0.02624341
12:11:07|0.02624341
12:11:09|0.02624341
12:11:09|0.02624341
12:11:10|0.02624341
12:11:12|0.02624341
12:11:13|0.02624341
12:11:14|0.02624341
12:11:15|0.02623637
12:11:16|0.02623629
12:11:17|0.02623629
12:11:18|0.02625997
12:11:19|0.02625997
12:11:19|0.02625997
12:11:20|0.02625997
12:11:22|0.02625997
12:11:23|0.02625997
12:11:25|0.02625997
12:11:26|0.02625997
12:11:26|0.02625997
12:11:27|0.02624241
12:11:29|0.02624241
12:11:29|0.02624
12:11:30|0.02624
12:11:32|0.02624
12:11:33|0.02624
12:11:34|0.02624
12:11:35|0.02624
12:11:36|0.02625389
12:11:37|0.02626712
12:11:38|0.02626712
12:11:39|0.02626712
12:11:40|0.02626712
12:11:42|0.02626712
12:11:43|0.02626712
12:11:43|0.02626576
12:11:44|0.02625487
12:11:45|0.02624043
12:11:47|0.02624043
12:11:48|0.02622671
12:11:49|0.02622671
12:11:50|0.02622671
12:11:51|0.02622671
12:11:52|0.02622671
12:11:53|0.02622671
12:11:54|0.02622671
12:11:56|0.02622671
12:11:57|0.02622671
12:11:58|0.02622671
12:11:59|0.02622671
12:11:59|0.02622671
12:12:01|0.02622671
12:12:02|0.02621477
12:12:02|0.02621477
12:12:03|0.02621477
12:12:05|0.02621477
12:12:06|0.02620194
12:12:07|0.02619525
12:12:07|0.02616767
12:12:09|0.02616767
12:12:09|0.02615308
12:12:11|0.02615308
12:12:11|0.02617365
12:12:13|0.02617365
12:12:14|0.02617365
12:12:15|0.02617365
12:12:16|0.02617365
12:12:17|0.02617365
12:12:18|0.02617365
12:12:19|0.02617365
12:12:21|0.02617616
12:12:21|0.02617501
12:12:22|0.02618415
12:12:23|0.02618415
12:12:24|0.02618415
12:12:25|0.02618415
12:12:27|0.02618415
12:12:27|0.02619879
12:12:28|0.02619879
12:12:29|0.02619
12:12:30|0.02619
12:12:32|0.02619
12:12:32|0.02619
12:12:34|0.02619
12:12:36|0.02618474
12:12:37|0.02618474
12:12:38|0.02618474
12:12:39|0.02618474
12:12:40|0.02618474
12:12:41|0.02618474
12:12:42|0.02619208
12:12:43|0.02619208
12:12:45|0.02619208
12:12:46|0.02619208
12:12:47|0.02617628
12:12:47|0.02617628
12:12:48|0.02617628
12:12:49|0.02617628
12:12:51|0.02617628
12:12:52|0.02617628
12:12:53|0.02617847
12:12:54|0.02617847
12:12:55|0.02617831
12:12:56|0.02617831
12:12:57|0.02617831
12:12:58|0.02617831
12:12:59|0.02618939
12:13:00|0.02618939
12:13:01|0.02618939
12:13:02|0.02618939
12:13:03|0.02618939
12:13:04|0.02618939
12:13:05|0.02619694
12:13:06|0.02619999
12:13:07|0.02619999
12:13:08|0.02621838
12:13:09|0.02621838
12:13:10|0.02621838
12:13:11|0.02621838
12:13:12|0.02621838
12:13:13|0.02621838
12:13:14|0.02621838
12:13:15|0.02621838
12:13:16|0.02621838
12:13:17|0.02621838
12:13:18|0.02621838
12:13:19|0.02621838
12:13:20|0.02621838
12:13:21|0.02621838
12:13:22|0.02621838
12:13:23|0.02621838
12:13:24|0.02621838
12:13:25|0.02621838
12:13:26|0.02621838
12:13:27|0.02621298
12:13:28|0.02621298
12:13:29|0.02621299
12:13:30|0.02621299
12:13:32|0.02621299
12:13:32|0.02621299
12:13:34|0.02621299
12:13:36|0.02621299
12:13:37|0.02621299
12:13:38|0.02621299
12:13:38|0.02621299
12:13:40|0.02621299
12:13:41|0.02621299
12:13:42|0.02621299
12:13:44|0.02621299
12:13:45|0.02621299
12:13:46|0.02621299
12:13:47|0.02621837
12:13:48|0.02621837
12:13:49|0.02621837
12:13:50|0.02621837
12:13:51|0.02621837
12:13:52|0.02621837
12:13:53|0.0262089
12:13:54|0.0262089
12:13:55|0.0262089
12:13:56|0.02620051
12:13:57|0.02620051
12:13:58|0.02620051
12:13:59|0.02620051
12:14:00|0.02620051
12:14:01|0.02620051
12:14:02|0.02620051
12:14:03|0.02620051
12:14:04|0.02620051
12:14:05|0.02620051
12:14:06|0.02619701
12:14:07|0.02619701
12:14:08|0.02619701
12:14:09|0.02617167
12:14:10|0.02617167
12:14:11|0.02617167
12:14:12|0.02617371
12:14:13|0.02617371
12:14:14|0.02617371
12:14:15|0.02617371
12:14:16|0.02617371
12:14:17|0.02617371
12:14:18|0.02617371
12:14:19|0.02617371
12:14:20|0.02617371
12:14:21|0.02617371
12:14:22|0.02617371
12:14:23|0.02617371
12:14:24|0.02617371
12:14:25|0.02617371
12:14:26|0.02618678
12:14:27|0.02618678
12:14:28|0.02618678
12:14:29|0.02618678
12:14:30|0.02618678
12:14:31|0.02618678
12:14:32|0.02618678
12:14:33|0.02618678
12:14:34|0.02618678
12:14:36|0.02618678
12:14:36|0.02618678
12:14:37|0.02618678
12:14:38|0.02618678
12:14:39|0.02618678
12:14:41|0.02617782
12:14:42|0.02617782
12:14:43|0.02617782
12:14:45|0.02617782
12:14:45|0.02617782
12:14:47|0.02617782
12:14:47|0.02617782
12:14:49|0.02617782
12:14:50|0.02617782
12:14:51|0.02617782
12:14:51|0.02617782
12:14:52|0.02617782
12:14:54|0.02617782
12:14:54|0.02617782
12:14:56|0.02617782
12:14:57|0.02617782
12:14:58|0.02617782
12:14:58|0.02617782
12:15:00|0.02617782
12:15:00|0.02617782
12:15:02|0.02615859
12:15:03|0.02615063
12:15:04|0.02614789
12:15:05|0.02614789
12:15:06|0.02614789
12:15:07|0.02614789
12:15:08|0.02613883
12:15:09|0.02612978
12:15:10|0.02612978
12:15:11|0.02611213
12:15:12|0.02611675
12:15:13|0.02611675
12:15:14|0.02611675
12:15:15|0.02611675
12:15:16|0.02611675
12:15:17|0.02611828
12:15:19|0.02612862
12:15:20|0.02611927
12:15:21|0.02611927
12:15:21|0.02611927
12:15:22|0.02611927
12:15:23|0.02611927
12:15:24|0.02611927
12:15:25|0.02611927
12:15:26|0.02611927
12:15:28|0.02611927
12:15:29|0.02611927
12:15:30|0.02611927
12:15:31|0.02611844
12:15:32|0.02611844
12:15:34|0.02610404
12:15:35|0.02609263
12:15:36|0.02609263
12:15:36|0.02609263
12:15:37|0.02608727
12:15:38|0.02609744
12:15:40|0.02609744
12:15:41|0.02609744
12:15:42|0.02611876
12:15:43|0.02611876
12:15:44|0.02611876
12:15:45|0.02611876
12:15:46|0.02611876
12:15:47|0.02611876
12:15:48|0.02611085
12:15:49|0.02611085
12:15:52|0.02611085
12:15:53|0.02611259
12:15:54|0.02611259
12:15:55|0.02611259
12:15:55|0.02611259
12:15:57|0.02611259
12:15:57|0.02611259
12:16:00|0.02612646
12:16:01|0.02612646
12:16:03|0.02611403
12:16:04|0.02611403
12:16:05|0.02611403
12:16:05|0.02611403
12:16:06|0.02611403
12:16:07|0.02611403
12:16:08|0.02611403
12:16:10|0.02611403
12:16:10|0.02611403
12:16:12|0.02611403
12:16:13|0.02611403
12:16:14|0.02611403
12:16:15|0.02611403
12:16:15|0.02611403
12:16:17|0.02611403
12:16:18|0.02611403
12:16:19|0.02614394
12:16:20|0.02615221
12:16:21|0.02617628
12:16:22|0.02617628
12:16:23|0.02617628
12:16:25|0.02617628
12:16:25|0.02617628
12:16:26|0.02617628
12:16:27|0.02617628
12:16:28|0.0261705
12:16:29|0.0261705
12:16:31|0.0261705
12:16:32|0.0261705
12:16:33|0.02617826
12:16:34|0.02617826
12:16:34|0.02617826
12:16:35|0.02617826
12:16:37|0.02617826
12:16:38|0.02617826
12:16:39|0.02617826
12:16:40|0.02617826
12:16:41|0.02616127
12:16:42|0.02617197
12:16:43|0.02617197
12:16:44|0.02617197
12:16:45|0.02617197
12:16:46|0.02617197
12:16:47|0.02616841
12:16:48|0.02616841
12:16:49|0.02616841
12:16:50|0.02616841
12:16:51|0.02616841
12:16:52|0.02616841
12:16:53|0.02616841
12:16:54|0.02616841
12:16:55|0.02616841
12:16:56|0.02616841
12:16:57|0.02616841
12:16:59|0.02616841
12:16:59|0.02616841
12:17:00|0.02616841
12:17:02|0.02616841
12:17:04|0.02616841
12:17:05|0.02615335
12:17:06|0.02615335
12:17:07|0.02615335
12:17:07|0.02615335
12:17:09|0.02615335
12:17:09|0.02615335
12:17:11|0.02614836
12:17:11|0.02616588
12:17:12|0.02617275
12:17:14|0.02617275
12:17:15|0.02617275
12:17:16|0.02617275
12:17:17|0.02617275
12:17:18|0.02617275
12:17:19|0.02617275
12:17:20|0.02617275
12:17:21|0.02617275
12:17:23|0.02617275
12:17:24|0.02617275
12:17:25|0.02617275
12:17:25|0.02617275
12:17:27|0.02617275
12:17:28|0.02617275
12:17:29|0.02617275
12:17:30|0.02616841
12:17:31|0.02616841
12:17:32|0.02616841
12:17:33|0.02616841
12:17:34|0.02616811
12:17:35|0.02616811
12:17:36|0.02616578
12:17:37|0.02616578
12:17:38|0.02616578
12:17:39|0.02616578
12:17:40|0.02616578
12:17:41|0.02617562
12:17:42|0.02617562
12:17:43|0.02617562
12:17:44|0.02617562
12:17:45|0.02617321
12:17:46|0.02617321
12:17:47|0.02617257
12:17:48|0.02617257
12:17:49|0.02617221
12:17:50|0.02617221
12:17:51|0.02617221
12:17:52|0.02617221
12:17:53|0.02617221
12:17:55|0.02617221
12:17:55|0.02617221
12:17:56|0.02617221
12:17:57|0.02617221
12:17:58|0.02617221
12:17:59|0.02617221
12:18:01|0.02617221
12:18:02|0.02617221
12:18:04|0.02617221
12:18:05|0.02617221
12:18:06|0.02617221
12:18:07|0.02617221
12:18:08|0.02617221
12:18:09|0.02617221
12:18:10|0.02617221
12:18:11|0.02617221
12:18:12|0.02617221
12:18:13|0.02617221
12:18:14|0.02617221
12:18:15|0.02617221
12:18:16|0.02617221
12:18:17|0.02617221
12:18:19|0.02617221
12:18:19|0.02615226
12:18:21|0.02615226
12:18:22|0.02615226
12:18:22|0.02614476
12:18:24|0.02614476
12:18:25|0.02614476
12:18:26|0.02616746
12:18:27|0.02616746
12:18:28|0.02618567
12:18:30|0.02618567
12:18:30|0.02618567
12:18:31|0.02618567
12:18:32|0.02618567
12:18:34|0.02618567
12:18:35|0.02620334
12:18:35|0.02621594
12:18:36|0.0262235
12:18:38|0.0262379
12:18:39|0.02622654
12:18:40|0.02622654
12:18:41|0.02621477
12:18:42|0.02621477
12:18:43|0.02621477
12:18:44|0.02621477
12:18:45|0.02621477
12:18:45|0.02621477
12:18:47|0.02621477
12:18:47|0.02621477
12:18:49|0.02621477
12:18:50|0.02621477
12:18:50|0.02622649
12:18:52|0.02622649
12:18:53|0.02622649
12:18:53|0.02622649
12:18:55|0.02622649
12:18:56|0.02622649
12:18:57|0.02620926
12:18:58|0.02620215
12:18:59|0.02620215
12:19:01|0.02619527
12:19:02|0.02619732
12:19:03|0.02618711
12:19:04|0.02619468
12:19:06|0.02619468
12:19:07|0.02618946
12:19:07|0.02620407
12:19:09|0.02620407
12:19:09|0.02620407
12:19:10|0.02620407
12:19:11|0.02620407
12:19:12|0.02620407
12:19:13|0.02617961
12:19:14|0.02618536
12:19:15|0.02618536
12:19:16|0.02618536
12:19:17|0.02618945
12:19:19|0.02618945
12:19:20|0.02618945
12:19:21|0.02618945
12:19:22|0.02618945
12:19:23|0.02618945
12:19:24|0.02618945
12:19:25|0.02618945
12:19:26|0.02619671
12:19:27|0.02620044
12:19:28|0.02621383
12:19:29|0.02621383
12:19:30|0.02621383
12:19:32|0.02619679
12:19:32|0.02619695
12:19:34|0.02617729
12:19:34|0.02617729
12:19:35|0.02617729
12:19:36|0.02617729
12:19:38|0.02617729
12:19:38|0.02617895
12:19:39|0.02617897
12:19:40|0.02618686
12:19:41|0.02618686
12:19:42|0.02616025
12:19:43|0.02616025
12:19:44|0.02615682
12:19:45|0.02615682
12:19:47|0.02615762
12:19:47|0.02615762
12:19:48|0.02615762
12:19:50|0.02616063
12:19:50|0.02616063
12:19:52|0.02616063
12:19:52|0.02616668
12:19:53|0.02616668
12:19:55|0.02616668
12:19:55|0.02616668
12:19:56|0.02616668
12:19:57|0.02616668
12:19:58|0.02616668
12:19:59|0.02616668
12:20:01|0.02616668
12:20:03|0.02616668
12:20:04|0.02616668
12:20:05|0.02616668
12:20:06|0.02616668
12:20:07|0.02616668
12:20:08|0.02616668
12:20:08|0.02616668
12:20:09|0.02617167
12:20:11|0.02617167
12:20:12|0.02617167
12:20:13|0.02617167
12:20:13|0.02617167
12:20:15|0.02617167
12:20:15|0.02617167
12:20:17|0.02617167
12:20:18|0.02615763
12:20:19|0.02615763
12:20:20|0.02615763
12:20:20|0.02616576
12:20:22|0.02616576
12:20:23|0.02616576
12:20:24|0.02614473
12:20:25|0.02615763
12:20:26|0.02616063
12:20:27|0.02616063
12:20:28|0.02614656
12:20:29|0.02614656
12:20:30|0.02614656
12:20:31|0.02614656
12:20:32|0.02614656
12:20:33|0.02614656
12:20:34|0.02614656
12:20:35|0.02614656
12:20:36|0.02614656
12:20:37|0.02614656
12:20:38|0.02614656
12:20:39|0.02614656
12:20:40|0.02614656
12:20:41|0.02614656
12:20:42|0.02614656
12:20:43|0.02614718
12:20:44|0.02614473
12:20:45|0.02614473
12:20:46|0.02614473
12:20:47|0.02613237
12:20:48|0.02613237
12:20:49|0.02613237
12:20:50|0.02612814
12:20:51|0.02612395
12:20:52|0.02612395
12:20:53|0.02611872
12:20:54|0.02611872
12:20:55|0.02611872
12:20:56|0.02611872
12:20:57|0.02612305
12:20:58|0.02612305
12:20:59|0.02612305
12:21:00|0.02612305
12:21:01|0.02612305
12:21:03|0.02612305
12:21:04|0.02612722
12:21:05|0.02612722
12:21:06|0.02612722
12:21:06|0.02612722
12:21:08|0.02613237
12:21:09|0.02613237
12:21:10|0.02613237
12:21:11|0.02613182
12:21:12|0.02613182
12:21:13|0.02613182
12:21:14|0.02613182
12:21:15|0.02613182
12:21:16|0.02613182
12:21:17|0.02613441
12:21:18|0.02613444
12:21:19|0.02613444
12:21:20|0.02613182
12:21:21|0.02613444
12:21:22|0.02613444
12:21:23|0.02613444
12:21:25|0.02613444
12:21:25|0.02613444
12:21:27|0.02613706
12:21:28|0.02613706
12:21:29|0.02613706
12:21:30|0.0261527
12:21:31|0.0261527
12:21:31|0.02617729
12:21:33|0.02617729
12:21:34|0.02619204
12:21:34|0.02619204
12:21:36|0.02619204
12:21:37|0.02617812
12:21:37|0.02617812
12:21:38|0.02617812
12:21:40|0.02617744
12:21:41|0.02617744
12:21:42|0.02617744
12:21:42|0.02617744
12:21:43|0.02617744
12:21:45|0.02617744
12:21:46|0.02617744
12:21:47|0.02617744
12:21:48|0.02617744
12:21:49|0.02617744
12:21:50|0.02617744
12:21:51|0.02617744
12:21:52|0.02617744
12:21:53|0.02617744
12:21:54|0.02617744
12:21:55|0.02617744
12:21:56|0.02617744
12:21:57|0.02617744
12:21:58|0.02617744
12:21:59|0.02617744
12:22:00|0.02617744
12:22:01|0.02617744
12:22:03|0.02619279
12:22:04|0.02619279
12:22:05|0.02619279
12:22:06|0.02619279
12:22:08|0.02619279
12:22:08|0.02618217
12:22:09|0.02618217
12:22:10|0.02618217
12:22:12|0.02618217
12:22:13|0.02618217
12:22:14|0.02618217
12:22:15|0.02619734
12:22:16|0.02620255
12:22:16|0.02620255
12:22:18|0.02620255
12:22:18|0.02620255
12:22:20|0.02620255
12:22:21|0.02620255
12:22:22|0.02623625
12:22:22|0.02623625
12:22:24|0.02623625
12:22:25|0.02623625
12:22:26|0.02623625
12:22:27|0.02623625
12:22:28|0.02623625
12:22:29|0.02623625
12:22:30|0.02623625
12:22:31|0.02623625
12:22:32|0.02623625
12:22:33|0.02623625
12:22:34|0.02623625
12:22:35|0.02623625
12:22:36|0.02623625
12:22:37|0.02623791
12:22:38|0.02623791
12:22:39|0.02623791
12:22:40|0.02623791
12:22:41|0.02623791
12:22:42|0.02623791
12:22:43|0.02624448
12:22:44|0.02624448
12:22:45|0.02624448
12:22:46|0.02624448
12:22:47|0.02624448
12:22:48|0.02625381
12:22:49|0.02625381
12:22:50|0.02626543
12:22:51|0.02627086
12:22:52|0.02627371
12:22:53|0.02628607
12:22:54|0.02628607
12:22:55|0.02628607
12:22:56|0.0262795
12:22:57|0.0262795
12:22:58|0.02627952
12:22:59|0.02628607
12:23:01|0.02628607
12:23:02|0.02628607
12:23:02|0.02629999
12:23:04|0.02628809
12:23:06|0.02632474
12:23:07|0.02630083
12:23:07|0.02630083
12:23:09|0.0262907
12:23:10|0.02628473
12:23:11|0.02628473
12:23:12|0.02628473
12:23:12|0.02628226
12:23:14|0.02628226
12:23:15|0.02628226
12:23:15|0.02627447
12:23:16|0.02627447
12:23:18|0.02627447
12:23:18|0.02627447
12:23:20|0.02627447
12:23:21|0.02627447
12:23:21|0.02627447
12:23:23|0.02628033
12:23:24|0.02628033
12:23:25|0.02628033
12:23:26|0.02628033
12:23:26|0.02628033
12:23:28|0.02628559
12:23:28|0.02628559
12:23:29|0.02628559
12:23:31|0.02628559
12:23:32|0.02628559
12:23:33|0.02628559
12:23:34|0.02628559
12:23:34|0.0262987
12:23:36|0.0262987
12:23:37|0.0262987
12:23:38|0.0262987
12:23:39|0.0262987
12:23:40|0.02630048
12:23:41|0.02630048
12:23:42|0.02630048
12:23:43|0.02630048
12:23:44|0.02630048
12:23:45|0.02630048
12:23:46|0.02630048
12:23:47|0.02630048
12:23:48|0.02630048
12:23:49|0.02628703
12:23:50|0.02628703
12:23:51|0.02628703
12:23:52|0.02628703
12:23:53|0.02628703
12:23:54|0.02628703
12:23:55|0.02628703
12:23:56|0.02629874
12:23:57|0.02627649
12:23:58|0.02627649
12:23:59|0.02627421
12:24:00|0.02625943
12:24:01|0.02625939
12:24:02|0.02626576
12:24:03|0.02626576
12:24:04|0.02626576
12:24:06|0.02628557
12:24:07|0.02628557
12:24:08|0.02628745
12:24:08|0.02628745
12:24:10|0.02628745
12:24:11|0.02628745
12:24:12|0.02630388
12:24:14|0.02630388
12:24:14|0.02630388
12:24:16|0.02628421
12:24:17|0.02628421
12:24:18|0.02628421
12:24:19|0.02630136
12:24:20|0.02630136
12:24:21|0.02630136
12:24:22|0.02630136
12:24:23|0.02630458
12:24:24|0.02631097
12:24:25|0.02631366
12:24:26|0.02631366
12:24:27|0.02631366
12:24:28|0.02631053
12:24:29|0.02631053
12:24:31|0.02631053
12:24:32|0.02631451
12:24:32|0.02631451
12:24:34|0.02631451
12:24:35|0.02631451
12:24:35|0.02631451
12:24:37|0.0263145
12:24:38|0.02631189
12:24:38|0.02631189
12:24:40|0.02631189
12:24:40|0.02631189
12:24:42|0.02628763
12:24:42|0.02631451
12:24:44|0.02631451
12:24:45|0.02631451
12:24:46|0.02631451
12:24:47|0.02631628
12:24:48|0.02631628
12:24:49|0.02631628
12:24:50|0.02631628
12:24:51|0.02631264
12:24:52|0.02631264
12:24:53|0.02631264
12:24:54|0.02631447
12:24:55|0.02631446
12:24:56|0.02631446
12:24:57|0.02630316
12:24:58|0.02631179
12:24:59|0.02631179
12:25:00|0.02631179
12:25:01|0.0263145
12:25:03|0.0263145
12:25:03|0.0263145
12:25:04|0.0263145
12:25:05|0.0263145
12:25:07|0.0263145
12:25:08|0.02629792
12:25:09|0.02629792
12:25:10|0.02629792
12:25:11|0.02629792
12:25:12|0.02629792
12:25:14|0.02631449
12:25:14|0.02631449
12:25:16|0.02631449
12:25:16|0.02631449
12:25:18|0.02631449
12:25:18|0.02631264
12:25:20|0.02631264
12:25:20|0.02631264
12:25:22|0.02632146
12:25:23|0.02633572
12:25:24|0.02632707
12:25:25|0.02632707
12:25:26|0.02632983
12:25:27|0.02632983
12:25:28|0.02632983
12:25:29|0.02632983
12:25:31|0.02632983
12:25:31|0.02632966
12:25:33|0.02632966
12:25:33|0.02632966
12:25:35|0.02633806
12:25:36|0.02633
12:25:37|0.02633818
12:25:38|0.02633818
12:25:39|0.02633818
12:25:40|0.02633818
12:25:42|0.02633818
12:25:42|0.02633818
12:25:44|0.02631892
12:25:45|0.02631892
12:25:46|0.02631495
12:25:47|0.02631495
12:25:48|0.02631495
12:25:49|0.02631495
12:25:50|0.02631495
12:25:52|0.02631495
12:25:53|0.02631495
12:25:54|0.02633
12:25:54|0.02633
12:25:55|0.02633
12:25:56|0.02632156
12:25:57|0.02632156
12:25:58|0.02632156
12:25:59|0.02632156
12:26:00|0.02632156
12:26:01|0.02633554
12:26:03|0.02633554
12:26:03|0.02631955
12:26:04|0.02631955
12:26:05|0.02631103
12:26:06|0.02631103
12:26:08|0.02631103
12:26:09|0.02631103
12:26:09|0.02631103
12:26:10|0.02628698
12:26:11|0.02628698
12:26:12|0.02627947
12:26:14|0.02627768
12:26:14|0.02623988
12:26:15|0.02623988
12:26:17|0.02623988
12:26:17|0.02625589
12:26:18|0.02625589
12:26:20|0.02625589
12:26:21|0.02625589
12:26:22|0.02625589
12:26:23|0.02625589
12:26:23|0.02625589
12:26:25|0.02625589
12:26:26|0.02622718
12:26:26|0.0262172
12:26:27|0.0262172
12:26:29|0.02622583
12:26:30|0.02622583
12:26:32|0.02622583
12:26:32|0.0262329
12:26:34|0.0262329
12:26:34|0.0262329
12:26:35|0.0262329
12:26:37|0.0262329
12:26:38|0.0262329
12:26:39|0.02621417
12:26:40|0.02621417
12:26:41|0.02621417
12:26:42|0.02621417
12:26:43|0.02621417
12:26:44|0.02621417
12:26:45|0.02621417
12:26:46|0.02623529
12:26:47|0.02623529
12:26:48|0.02623529
12:26:49|0.02623529
12:26:50|0.02623529
12:26:51|0.02623529
12:26:52|0.02623529
12:26:53|0.02623529
12:26:54|0.02623529
12:26:55|0.02623529
12:26:56|0.02623529
12:26:57|0.02623529
12:26:58|0.02623529
12:26:59|0.02623529
12:27:00|0.02623529
12:27:01|0.02623529
12:27:02|0.02623529
12:27:03|0.02623529
12:27:04|0.02623529
12:27:05|0.02623529
12:27:06|0.02623529
12:27:07|0.02623529
12:27:08|0.02623529
12:27:09|0.02623529
12:27:10|0.02623529
12:27:11|0.02623529
12:27:12|0.02623529
12:27:13|0.02623529
12:27:14|0.02622722
12:27:16|0.02622722
12:27:16|0.02622722
12:27:17|0.02622722
12:27:18|0.0262111
12:27:20|0.02623292
12:27:20|0.02622656
12:27:22|0.02622656
12:27:23|0.02622656
12:27:24|0.02622656
12:27:25|0.02625104
12:27:26|0.02625104
12:27:28|0.02625104
12:27:28|0.02625104
12:27:30|0.02625104
12:27:31|0.02625104
12:27:32|0.02625104
12:27:33|0.02625104
12:27:34|0.02624958
12:27:35|0.02622517
12:27:36|0.02623298
12:27:37|0.02623298
12:27:38|0.02622508
12:27:39|0.0262251
12:27:40|0.0262251
12:27:41|0.02622529
12:27:42|0.02622529
12:27:43|0.02622529
12:27:44|0.02622529
12:27:45|0.02622529
12:27:46|0.02620001
12:27:47|0.02620001
12:27:48|0.02621117
12:27:49|0.02621901
12:27:50|0.02621901
12:27:51|0.02621901
12:27:53|0.02621901
12:27:53|0.02621901
12:27:54|0.02621901
12:27:55|0.02621117
12:27:56|0.02621117
12:27:58|0.02621117
12:27:58|0.02621117
12:28:00|0.02621117
12:28:00|0.02621117
12:28:02|0.02621117
12:28:03|0.02621117
12:28:04|0.0262174
12:28:05|0.0262174
12:28:06|0.0262174
12:28:07|0.0262174
12:28:08|0.0262174
12:28:09|0.0262174
12:28:10|0.02620704
12:28:11|0.0262
12:28:12|0.0262
12:28:13|0.02619
12:28:14|0.02619
12:28:15|0.02618293
12:28:16|0.02618293
12:28:17|0.02618293
12:28:18|0.02618293
12:28:19|0.02617953
12:28:20|0.02617953
12:28:21|0.02617953
12:28:22|0.02617953
12:28:24|0.02617953
12:28:26|0.02618419
12:28:27|0.02618419
12:28:28|0.02618419
12:28:29|0.02618419
12:28:30|0.02618419
12:28:31|0.02616902
12:28:32|0.02616902
12:28:33|0.02616902
12:28:35|0.02616902
12:28:36|0.02616761
12:28:37|0.02616761
12:28:38|0.02616761
12:28:39|0.02616761
12:28:40|0.02616761
12:28:41|0.02616761
12:28:42|0.02618549
12:28:42|0.02618549
12:28:44|0.02619342
12:28:44|0.02619342
12:28:46|0.02618713
12:28:46|0.02618713
12:28:48|0.02618713
12:28:49|0.02618713
12:28:49|0.02618713
12:28:50|0.02618713
12:28:51|0.02618713
12:28:53|0.02618713
12:28:54|0.02618713
12:28:55|0.02618713
12:28:56|0.02618713
12:28:56|0.02618713
12:28:58|0.0261773
12:28:59|0.0261773
12:29:00|0.0261773
12:29:00|0.0261773
12:29:02|0.0261773
12:29:03|0.02618823
12:29:04|0.02618823
12:29:05|0.02618823
12:29:06|0.02617955
12:29:07|0.02617955
12:29:08|0.02617955
12:29:09|0.02617955
12:29:10|0.026183
12:29:11|0.02615785
12:29:12|0.02615785
12:29:13|0.02615785
12:29:14|0.02615785
12:29:15|0.02615785
12:29:16|0.02615785
12:29:17|0.02615785
12:29:18|0.02615764
12:29:19|0.02615764
12:29:20|0.02615764
12:29:21|0.02615764
12:29:22|0.02615764
12:29:23|0.02615764
12:29:24|0.02615764
12:29:25|0.02615764
12:29:26|0.02615858
12:29:27|0.02615858
12:29:28|0.02615858
12:29:29|0.02617534
12:29:31|0.02615858
12:29:32|0.02615858
12:29:33|0.02615858
12:29:33|0.02615858
12:29:34|0.02615851
12:29:36|0.02615851
12:29:37|0.02615764
12:29:38|0.02615764
12:29:39|0.02615764
12:29:40|0.02615764
12:29:41|0.02615764
12:29:42|0.02615764
12:29:43|0.02615764
12:29:44|0.02615764
12:29:45|0.02615764
12:29:47|0.02615764
12:29:48|0.02615764
12:29:48|0.02615764
12:29:50|0.02615764
12:29:50|0.02615764
12:29:52|0.02615764
12:29:53|0.02615764
12:29:54|0.02615764
12:29:55|0.02616196
12:29:56|0.02616196
12:29:57|0.02617071
12:29:58|0.02617512
12:29:59|0.02617512
12:30:00|0.02617512
12:30:01|0.02617512
12:30:02|0.02617512
12:30:03|0.02617071
12:30:04|0.02617427
12:30:05|0.02617427
12:30:06|0.02617427
12:30:07|0.02617427
12:30:08|0.02616329
12:30:09|0.02616692
12:30:10|0.02615764
12:30:11|0.02615764
12:30:12|0.02615764
12:30:13|0.02615764
12:30:14|0.02613779
12:30:15|0.02613682
12:30:16|0.02616357
12:30:17|0.02616357
12:30:18|0.02616357
12:30:19|0.02616357
12:30:21|0.02616357
12:30:22|0.02617986
12:30:24|0.02620807
12:30:25|0.02621661
12:30:26|0.02620854
12:30:27|0.02620854
12:30:29|0.02620662
12:30:29|0.02618712
12:30:30|0.02618712
12:30:32|0.02618712
12:30:32|0.02618712
12:30:34|0.02618712
12:30:34|0.02618712
12:30:36|0.02616985
12:30:37|0.02616416
12:30:38|0.02616416
12:30:39|0.02616948
12:30:40|0.02616948
12:30:41|0.02617457
12:30:42|0.02617457
12:30:43|0.02617457
12:30:44|0.02617457
12:30:45|0.02617457
12:30:46|0.02617457
12:30:47|0.02618368
12:30:49|0.02618368
12:30:50|0.02618368
12:30:50|0.02618368
12:30:51|0.02618368
12:30:52|0.02618368
12:30:54|0.02618368
12:30:55|0.02618368
12:30:55|0.02618368
12:30:56|0.02618368
12:30:57|0.02618368
12:30:59|0.02618368
12:31:01|0.02618368
12:31:02|0.02620362
12:31:03|0.02620202
12:31:05|0.02620202
12:31:05|0.02622417
12:31:07|0.02622417
12:31:07|0.0262347
12:31:08|0.0262347
12:31:09|0.0262347
12:31:11|0.0262347
12:31:12|0.0262347
12:31:13|0.0262347
12:31:14|0.0262347
12:31:15|0.02620814
12:31:16|0.02620814
12:31:17|0.02620814
12:31:18|0.02619764
12:31:19|0.02619764
12:31:20|0.02619764
12:31:21|0.02619764
12:31:22|0.02619764
12:31:23|0.02619764
12:31:24|0.02619764
12:31:25|0.02619764
12:31:26|0.02619764
12:31:27|0.02619764
12:31:28|0.02619764
12:31:30|0.02619764
12:31:30|0.02619764
12:31:31|0.02619764
12:31:32|0.026181
12:31:34|0.02617428
12:31:34|0.0261802
12:31:35|0.0261802
12:31:36|0.0261802
12:31:38|0.02618034
12:31:39|0.02618035
12:31:40|0.02618035
12:31:40|0.02618035
12:31:41|0.02618035
12:31:43|0.02618035
12:31:43|0.02618035
12:31:45|0.02618035
12:31:45|0.02618035
12:31:47|0.02618035
12:31:47|0.02619079
12:31:48|0.02619079
12:31:50|0.02619079
12:31:51|0.02619079
12:31:51|0.02619079
12:31:52|0.02619079
12:31:53|0.02621052
12:31:54|0.02621312
12:31:56|0.02621312
12:31:56|0.02621312
12:31:57|0.02621312
12:31:58|0.02621312
12:31:59|0.02621312
12:32:02|0.02621312
12:32:03|0.02621312
12:32:04|0.02621012
12:32:04|0.02621012
12:32:06|0.02621012
12:32:08|0.02621012
12:32:09|0.02621012
12:32:09|0.0262078
12:32:10|0.0262078
12:32:11|0.0262078
12:32:13|0.0262078
12:32:13|0.0262078
12:32:14|0.0262249
12:32:15|0.02624087
12:32:16|0.02624087
12:32:17|0.02624174
12:32:18|0.02624174
12:32:19|0.02624174
12:32:20|0.02624174
12:32:22|0.02624174
12:32:22|0.02624174
12:32:24|0.02624145
12:32:24|0.02625217
12:32:25|0.02625217
12:32:26|0.02625217
12:32:27|0.02625217
12:32:28|0.02625217
12:32:30|0.02625217
12:32:30|0.02625217
12:32:32|0.02625217
12:32:33|0.02625217
12:32:34|0.02625217
12:32:34|0.02625217
12:32:35|0.02625217
12:32:37|0.02625217
12:32:38|0.02625217
12:32:39|0.02625217
12:32:40|0.02625217
12:32:41|0.02625217
12:32:42|0.02625217
12:32:42|0.02625217
12:32:44|0.02625217
12:32:45|0.02625217
12:32:46|0.02625217
12:32:47|0.02625217
12:32:48|0.02625217
12:32:49|0.02625217
12:32:50|0.02625217
12:32:51|0.02624823
12:32:52|0.02624823
12:32:53|0.02624044
12:32:54|0.02624044
12:32:55|0.02624044
12:32:56|0.02624044
12:32:57|0.02623221
12:32:58|0.02623221
12:33:00|0.02623221
12:33:01|0.02623221
12:33:01|0.02623221
12:33:03|0.02623221
12:33:04|0.02623221
12:33:05|0.02623221
12:33:06|0.02623221
12:33:06|0.02621477
12:33:08|0.02619695
12:33:08|0.02619695
12:33:10|0.02619695
12:33:11|0.02619695
12:33:12|0.02619695
12:33:13|0.02619695
12:33:14|0.02621529
12:33:15|0.02621529
12:33:17|0.02621529
12:33:18|0.02622938
12:33:18|0.02623298
12:33:19|0.02624519
12:33:21|0.02624519
12:33:22|0.02624519
12:33:23|0.02624519
12:33:23|0.02624519
12:33:25|0.02624519
12:33:26|0.02624519
12:33:26|0.02624519
12:33:27|0.02624519
12:33:28|0.02624519
12:33:30|0.02624519
12:33:31|0.02624519
12:33:32|0.02624519
12:33:33|0.02624519
12:33:34|0.02624519
12:33:35|0.02624519
12:33:36|0.02624519
12:33:38|0.02624519
12:33:38|0.02624519
12:33:39|0.02624519
12:33:40|0.02624519
12:33:42|0.02624519
12:33:42|0.02625124
12:33:43|0.02625124
12:33:45|0.02625124
12:33:46|0.02625124
12:33:47|0.02625124
12:33:48|0.02625124
12:33:49|0.02625124
12:33:50|0.02625124
12:33:50|0.02625124
12:33:51|0.02625124
12:33:53|0.02625124
12:33:53|0.02625124
12:33:54|0.02625124
12:33:55|0.02625124
12:33:56|0.02625124
12:33:57|0.02625124
12:33:59|0.02624001
12:34:00|0.02624001
12:34:01|0.02624001
12:34:02|0.02624001
12:34:03|0.02624001
12:34:04|0.02624001
12:34:05|0.02624001
12:34:06|0.02624001
12:34:07|0.02624001
12:34:08|0.02624001
12:34:09|0.02624001
12:34:10|0.02624001
12:34:11|0.02624001
12:34:12|0.02624001
12:34:13|0.02624001
12:34:15|0.02624001
12:34:15|0.02624001
12:34:16|0.02624001
12:34:18|0.02624001
12:34:19|0.02624001
12:34:20|0.02624001
12:34:20|0.02624001
12:34:21|0.02624001
12:34:23|0.02624001
12:34:24|0.02624001
12:34:25|0.02624001
12:34:26|0.02624001
12:34:27|0.02624001
12:34:28|0.02624001
12:34:29|0.02624001
12:34:31|0.02624001
12:34:32|0.02624001
12:34:33|0.02624001
12:34:34|0.02624001
12:34:34|0.02624001
12:34:36|0.02624001
12:34:36|0.02624001
12:34:38|0.02624001
12:34:39|0.02624476
12:34:39|0.0262448
12:34:41|0.0262448
12:34:42|0.0262448
12:34:42|0.02624001
12:34:44|0.02624001
12:34:45|0.02624001
12:34:46|0.02624001
12:34:47|0.02624001
12:34:48|0.02624001
12:34:49|0.02624001
12:34:50|0.02624001
12:34:51|0.02624001
12:34:53|0.02624001
12:34:53|0.02624001
12:34:54|0.02624001
12:34:55|0.02624001
12:34:56|0.02624001
12:34:57|0.02624001
12:34:58|0.02624001
12:34:59|0.02624001
12:35:00|0.02624001
12:35:02|0.02624001
12:35:03|0.02622614
12:35:04|0.02622614
12:35:05|0.02622614
12:35:05|0.02622614
12:35:06|0.02622614
12:35:08|0.02622614
12:35:09|0.02622614
12:35:10|0.02622614
12:35:10|0.02622614
12:35:11|0.0262431
12:35:13|0.0262431
12:35:13|0.0262431
12:35:15|0.0262376
12:35:15|0.0262376
12:35:17|0.0262376
12:35:18|0.0262376
12:35:18|0.0262376
12:35:20|0.0262376
12:35:20|0.0262376
12:35:21|0.0262376
12:35:23|0.0262376
12:35:24|0.0262376
12:35:24|0.0262376
12:35:26|0.0262376
12:35:26|0.0262376
12:35:28|0.0262376
12:35:29|0.02621984
12:35:30|0.02621984
12:35:31|0.02623397
12:35:32|0.02623399
12:35:33|0.02624352
12:35:34|0.02624352
12:35:35|0.02624352
12:35:36|0.02624352
12:35:36|0.02624352
12:35:37|0.02624352
12:35:38|0.02624352
12:35:40|0.02624352
12:35:41|0.02624352
12:35:42|0.02624352
12:35:43|0.02624352
12:35:44|0.02624352
12:35:45|0.02621479
12:35:46|0.02621479
12:35:47|0.02621479
12:35:48|0.02621479
12:35:49|0.02621479
12:35:50|0.02621479
12:35:51|0.02621479
12:35:52|0.02621479
12:35:53|0.02621479
12:35:54|0.02623053
12:35:55|0.02623053
12:35:56|0.02623053
12:35:57|0.02623053
12:35:58|0.02623053
12:35:59|0.02623512
12:36:00|0.0262305
12:36:01|0.0262305
12:36:02|0.0262305
12:36:04|0.0262305
12:36:04|0.0262305
12:36:06|0.0262305
12:36:07|0.02623054
12:36:07|0.02623054
12:36:08|0.02623054
12:36:09|0.02623054
12:36:10|0.02624613
12:36:11|0.02624613
12:36:12|0.02624613
12:36:13|0.02624613
12:36:15|0.02624613
12:36:16|0.02624613
12:36:18|0.02624613
12:36:18|0.02624613
12:36:19|0.02624613
12:36:20|0.02624613
12:36:22|0.02624613
12:36:22|0.02623476
12:36:24|0.02623476
12:36:24|0.02623476
12:36:25|0.02623476
12:36:26|0.02623476
12:36:27|0.02623476
12:36:28|0.02623476
12:36:29|0.02623476
12:36:31|0.02623214
12:36:32|0.02621661
12:36:32|0.02621983
12:36:33|0.02621983
12:36:35|0.02621983
12:36:36|0.02620645
12:36:37|0.02620645
12:36:38|0.02620645
12:36:39|0.02620645
12:36:40|0.02620645
12:36:41|0.02620645
12:36:42|0.02620645
12:36:43|0.02620645
12:36:44|0.02620645
12:36:45|0.02620645
12:36:46|0.02620645
12:36:47|0.02620645
12:36:48|0.0261707
12:36:49|0.0261707
12:36:50|0.0261707
12:36:51|0.0261707
12:36:52|0.0261707
12:36:53|0.0261707
12:36:54|0.0261707
12:36:55|0.0261682
12:36:56|0.0261682
12:36:57|0.0261682
12:36:58|0.0261682
12:36:59|0.0261682
12:37:00|0.0261682
12:37:01|0.02615322
12:37:02|0.02615068
12:37:03|0.02615068
12:37:04|0.02615068
12:37:05|0.02615068
12:37:06|0.02614829
12:37:07|0.02614829
12:37:08|0.02614829
12:37:10|0.02614829
12:37:10|0.02614829
12:37:11|0.02613288
12:37:12|0.02613288
12:37:13|0.02613288
12:37:14|0.02613288
12:37:16|0.02614213
12:37:16|0.02614213
12:37:17|0.02614213
12:37:19|0.02614213
12:37:20|0.02614213
12:37:21|0.02614213
12:37:22|0.02613248
12:37:23|0.02613248
12:37:24|0.02613248
12:37:25|0.02613248
12:37:26|0.02612045
12:37:28|0.0261114
12:37:28|0.0261114
12:37:30|0.0261114
12:37:30|0.02611672
12:37:32|0.02611672
12:37:33|0.02611672
12:37:33|0.02612499
12:37:34|0.02610995
12:37:36|0.02610995
12:37:36|0.02610995
12:37:38|0.02610995
12:37:38|0.02610995
12:37:39|0.026122
12:37:40|0.026122
12:37:42|0.02610995
12:37:43|0.02610995
12:37:44|0.02610995
12:37:45|0.02610995
12:37:46|0.0261171
12:37:48|0.02611214
12:37:48|0.02611122
12:37:49|0.02609622
12:37:50|0.02610672
12:37:51|0.02610412
12:37:52|0.02610777
12:37:53|0.02610412
12:37:54|0.02610412
12:37:56|0.02610674
12:37:56|0.02610674
12:37:57|0.02610674
12:37:58|0.02610674
12:37:59|0.02610674
12:38:00|0.02611201
12:38:01|0.02611201
12:38:03|0.02610938
12:38:05|0.02610938
12:38:06|0.02610761
12:38:06|0.02610763
12:38:08|0.02610763
12:38:08|0.02610763
12:38:09|0.02611201
12:38:11|0.026112
12:38:12|0.026112
12:38:13|0.026112
12:38:13|0.026112
12:38:15|0.026112
12:38:16|0.026112
12:38:17|0.026112
12:38:18|0.026112
12:38:19|0.026112
12:38:20|0.026112
12:38:21|0.026112
12:38:22|0.026112
12:38:23|0.026089
12:38:24|0.02609357
12:38:25|0.02609357
12:38:26|0.02610147
12:38:28|0.02610147
12:38:28|0.02610147
12:38:29|0.02609049
12:38:30|0.02609049
12:38:31|0.02609049
12:38:32|0.02610759
12:38:33|0.02609288
12:38:34|0.02609288
12:38:35|0.02609288
12:38:36|0.02609288
12:38:37|0.02609288
12:38:38|0.026118
12:38:39|0.026118
12:38:40|0.026118
12:38:41|0.026118
12:38:43|0.026118
12:38:43|0.026118
12:38:44|0.02613112
12:38:45|0.02613112
12:38:46|0.02613112
12:38:47|0.02613112
12:38:49|0.02613112
12:38:49|0.02613112
12:38:50|0.02613112
12:38:51|0.02613486
12:38:53|0.02613486
12:38:54|0.02613486
12:38:54|0.02613486
12:38:56|0.02613486
12:38:57|0.02613486
12:38:57|0.02613486
12:38:58|0.02613486
12:38:59|0.02613486
12:39:00|0.02613486
12:39:01|0.02613486
12:39:03|0.02613063
12:39:04|0.02613063
12:39:06|0.02611907
12:39:06|0.02611832
12:39:07|0.02611832
12:39:09|0.02611832
12:39:10|0.02611832
12:39:11|0.02611832
12:39:12|0.02611832
12:39:13|0.02611832
12:39:14|0.02611832
12:39:16|0.02611832
12:39:17|0.02611832
12:39:17|0.02611832
12:39:18|0.02611832
12:39:19|0.02611832
12:39:21|0.02611832
12:39:22|0.02611832
12:39:23|0.02611832
12:39:24|0.02611832
12:39:24|0.02611832
12:39:26|0.02611832
12:39:26|0.02612736
12:39:27|0.02612736
12:39:29|0.02612736
12:39:30|0.02612736
12:39:30|0.02612736
12:39:31|0.02612736
12:39:33|0.02613488
12:39:34|0.02613488
12:39:35|0.02613488
12:39:36|0.02613488
12:39:37|0.02613488
12:39:38|0.02613488
12:39:39|0.02613488
12:39:40|0.02613488
12:39:41|0.02611989
12:39:42|0.02611989
12:39:43|0.02611989
12:39:44|0.02611989
12:39:45|0.02611989
12:39:46|0.02611989
12:39:47|0.02611989
12:39:48|0.02611989
12:39:49|0.026133
12:39:50|0.026133
12:39:51|0.026133
12:39:52|0.02613304
12:39:53|0.02613304
12:39:54|0.02613304
12:39:55|0.02613304
12:39:56|0.02613304
12:39:57|0.02613304
12:39:58|0.02613304
12:39:59|0.02613304
12:40:00|0.0261243
12:40:01|0.0261243
12:40:02|0.0261243
12:40:03|0.0261243
12:40:05|0.0261243
12:40:06|0.0261243
12:40:07|0.0261243
12:40:08|0.02611599
12:40:10|0.02611599
12:40:11|0.02611599
12:40:12|0.02610905
12:40:13|0.02610905
12:40:14|0.02610905
12:40:15|0.02610905
12:40:16|0.02610905
12:40:17|0.02610905
12:40:19|0.02610905
12:40:20|0.02610905
12:40:21|0.02610905
12:40:22|0.02609343
12:40:23|0.02609343
12:40:24|0.02609343
12:40:25|0.02609343
12:40:27|0.02609343
12:40:27|0.02609343
12:40:29|0.02609343
12:40:29|0.02609343
12:40:31|0.02609343
12:40:32|0.02609343
12:40:33|0.02609343
12:40:34|0.02607574
12:40:35|0.02607
12:40:35|0.02606503
12:40:37|0.02606503
12:40:38|0.02606503
12:40:38|0.02606503
12:40:40|0.02606503
12:40:41|0.02606503
12:40:42|0.02606503
12:40:43|0.02606503
12:40:44|0.02606503
12:40:45|0.02606503
12:40:46|0.02606503
12:40:47|0.02606503
12:40:48|0.02606503
12:40:49|0.02606503
12:40:51|0.02606503
12:40:51|0.02606503
12:40:53|0.02606503
12:40:54|0.02608306
12:40:55|0.02609719
12:40:56|0.02609719
12:40:56|0.02611829
12:40:58|0.02611829
12:40:58|0.02613576
12:40:59|0.02613576
12:41:01|0.02613576
12:41:02|0.02611884
12:41:02|0.02611884
12:41:04|0.02611884
12:41:05|0.02611884
12:41:06|0.02611884
12:41:08|0.02611884
12:41:09|0.02611884
12:41:09|0.02611884
12:41:10|0.02611884
12:41:12|0.02611884
12:41:13|0.02611884
12:41:14|0.02611884
12:41:15|0.02611884
12:41:15|0.02611884
12:41:16|0.02613918
12:41:18|0.02613918
12:41:19|0.02613918
12:41:20|0.02613918
12:41:21|0.02613918
12:41:22|0.02615358
12:41:23|0.02613004
12:41:24|0.0261221
12:41:25|0.0261221
12:41:26|0.0261221
12:41:27|0.0261221
12:41:28|0.0261221
12:41:29|0.0261221
12:41:30|0.0261221
12:41:31|0.0261221
12:41:32|0.0261221
12:41:33|0.02611977
12:41:34|0.02611977
12:41:35|0.02612985
12:41:37|0.02612985
12:41:37|0.02612985
12:41:38|0.02612985
12:41:39|0.02612985
12:41:41|0.02612985
12:41:42|0.02612985
12:41:43|0.02612524
12:41:44|0.02612524
12:41:45|0.02612524
12:41:47|0.02612524
12:41:48|0.02612524
12:41:48|0.02612524
12:41:49|0.02612267
12:41:50|0.02612267
12:41:51|0.02612514
12:41:53|0.02612514
12:41:53|0.02612514
12:41:54|0.02612514
12:41:55|0.02612514
12:41:56|0.02612514
12:41:57|0.02612514
12:41:58|0.02612514
12:41:59|0.02612514
12:42:00|0.02611707
12:42:01|0.02613304
12:42:02|0.02613304
12:42:04|0.02613304
12:42:04|0.02613304
12:42:05|0.02613304
12:42:06|0.02613304
12:42:08|0.02613304
12:42:10|0.02613304
12:42:11|0.02613304
12:42:12|0.02613304
12:42:13|0.02614008
12:42:14|0.02614008
12:42:15|0.02614008
12:42:17|0.02612945
12:42:17|0.02612945
12:42:19|0.0261296
12:42:19|0.0261296
12:42:21|0.0261296
12:42:22|0.02614008
12:42:23|0.02614008
12:42:23|0.02613779
12:42:25|0.02615663
12:42:25|0.02615663
12:42:26|0.02615663
12:42:28|0.02615663
12:42:29|0.02615663
12:42:29|0.02615663
12:42:31|0.02615663
12:42:31|0.02615663
12:42:33|0.02615663
12:42:33|0.02615663
12:42:34|0.02615663
12:42:35|0.02617724
12:42:37|0.02618827
12:42:37|0.02618827
12:42:39|0.02618827
12:42:39|0.02618827
12:42:40|0.02618827
12:42:42|0.02618827
12:42:42|0.02619269
12:42:43|0.02619269
12:42:45|0.02619269
12:42:45|0.02619269
12:42:46|0.02619269
12:42:48|0.02620663
12:42:49|0.02620663
12:42:49|0.02620663
12:42:50|0.02620663
12:42:51|0.02620663
12:42:52|0.02620663
12:42:54|0.02620663
12:42:55|0.02619272
12:42:57|0.0261988
12:42:57|0.0261988
12:42:58|0.0261988
12:42:59|0.0261988
12:43:01|0.0261988
12:43:01|0.02618793
12:43:02|0.02618793
12:43:03|0.02618793
12:43:05|0.02621457
12:43:05|0.02622643
12:43:06|0.02622643
12:43:07|0.02621694
12:43:09|0.02620596
12:43:10|0.02620596
12:43:11|0.02620596
12:43:12|0.02620898
12:43:13|0.02620898
12:43:14|0.02620898
12:43:15|0.02620898
12:43:16|0.02620898
12:43:17|0.02620898
12:43:18|0.02620921
12:43:19|0.02620921
12:43:20|0.02620921
12:43:21|0.02620921
12:43:22|0.02620921
12:43:23|0.02620921
12:43:24|0.02620921
12:43:25|0.02620921
12:43:26|0.02620921
12:43:27|0.02620921
12:43:28|0.02620921
12:43:29|0.02620932
12:43:30|0.02620932
12:43:32|0.02620932
12:43:32|0.02620932
12:43:33|0.0262111
12:43:35|0.0262111
12:43:35|0.0262111
12:43:36|0.0262111
12:43:37|0.0262111
12:43:39|0.0262111
12:43:39|0.0262111
12:43:40|0.02621877
12:43:42|0.02621877
12:43:42|0.02621877
12:43:44|0.02621877
12:43:45|0.02621877
12:43:46|0.0262111
12:43:47|0.0262111
12:43:47|0.0262111
12:43:49|0.0262111
12:43:50|0.02621122
12:43:51|0.02621122
12:43:52|0.02621122
12:43:53|0.02621122
12:43:54|0.02621122
12:43:55|0.02621122
12:43:56|0.02621122
12:43:57|0.02621122
12:43:58|0.02621122
12:43:59|0.02621122
12:44:00|0.02621122
12:44:01|0.02621122
12:44:02|0.02621122
12:44:03|0.02621122
12:44:04|0.02621122
12:44:05|0.02621122
12:44:06|0.02621122
12:44:07|0.02621122
12:44:08|0.02617706
12:44:09|0.02617706
12:44:11|0.02619909
12:44:11|0.02619909
12:44:12|0.02619909
12:44:13|0.02619909
12:44:14|0.02619909
12:44:15|0.02620957
12:44:16|0.02620957
12:44:17|0.02620957
12:44:18|0.02620957
12:44:19|0.02620957
12:44:21|0.02620957
12:44:21|0.02620987
12:44:22|0.02620987
12:44:23|0.02620987
12:44:25|0.0261999
12:44:25|0.0261999
12:44:27|0.0261999
12:44:28|0.0261999
12:44:28|0.0261999
12:44:29|0.02619072
12:44:30|0.02619072
12:44:31|0.02619072
12:44:32|0.02619072
12:44:33|0.02619072
12:44:34|0.02619114
12:44:36|0.02619114
12:44:36|0.02618985
12:44:38|0.02618985
12:44:38|0.02618985
12:44:39|0.02618985
12:44:41|0.02618985
12:44:41|0.02618985
12:44:42|0.02618086
12:44:44|0.02615764
12:44:45|0.02615765
12:44:46|0.02615765
12:44:47|0.02615056
12:44:48|0.02615056
12:44:49|0.02615056
12:44:50|0.02615056
12:44:51|0.02615056
12:44:52|0.02615056
12:44:53|0.02612923
12:44:55|0.02613796
12:44:56|0.02615121
12:44:57|0.02615647
12:44:59|0.02616061
12:44:59|0.02616061
12:45:01|0.02613484
12:45:02|0.02613484
12:45:04|0.02613484
12:45:04|0.02613484
12:45:06|0.02613517
12:45:07|0.02613517
12:45:08|0.02613517
12:45:09|0.02615013
12:45:11|0.02615013
12:45:12|0.02615678
12:45:13|0.02615678
12:45:14|0.02615678
12:45:15|0.02615678
12:45:16|0.02615678
12:45:17|0.0261428
12:45:18|0.0261428
12:45:20|0.02614593
12:45:21|0.02614593
12:45:21|0.02614593
12:45:23|0.02614593
12:45:23|0.02614593
12:45:24|0.02614593
12:45:26|0.02614593
12:45:26|0.02614593
12:45:27|0.02614593
12:45:29|0.02614593
12:45:30|0.02614593
12:45:30|0.02614593
12:45:31|0.02614593
12:45:32|0.02614593
12:45:34|0.02614593
12:45:34|0.02614593
12:45:36|0.02614593
12:45:36|0.02614593
12:45:38|0.02613316
12:45:39|0.02613316
12:45:40|0.02613316
12:45:41|0.02612753
12:45:42|0.02612753
12:45:43|0.02612753
12:45:44|0.02612753
12:45:44|0.02612753
12:45:46|0.02612753
12:45:47|0.02612749
12:45:48|0.02612749
12:45:49|0.02612515
12:45:50|0.02612748
12:45:51|0.02612748
12:45:52|0.02612748
12:45:53|0.02612748
12:45:54|0.02612748
12:45:55|0.02612748
12:45:57|0.02612748
12:45:58|0.02612748
12:45:59|0.02612748
12:46:00|0.02612748
12:46:02|0.02612748
12:46:02|0.02612748
12:46:04|0.02614395
12:46:04|0.02614395
12:46:06|0.02612958
12:46:07|0.02612958
12:46:08|0.02612958
12:46:09|0.02612958
12:46:10|0.02612958
12:46:11|0.02611517
12:46:12|0.02611463
12:46:13|0.02611463
12:46:14|0.02611463
12:46:15|0.02611463
12:46:16|0.02611463
12:46:17|0.02611463
12:46:18|0.02611463
12:46:19|0.02611463
12:46:20|0.02611463
12:46:21|0.02610025
12:46:22|0.02610025
12:46:23|0.02610025
12:46:24|0.02610025
12:46:25|0.02610025
12:46:26|0.02610025
12:46:27|0.02610935
12:46:28|0.02610592
12:46:29|0.02610592
12:46:30|0.02610592
12:46:31|0.02609884
12:46:32|0.0261033
12:46:33|0.02607364
12:46:34|0.02607364
12:46:35|0.026096
12:46:36|0.02610674
12:46:37|0.02610674
12:46:38|0.02612
12:46:39|0.02613779
12:46:40|0.02613779
12:46:41|0.02613779
12:46:42|0.02613779
12:46:43|0.02613779
12:46:45|0.02613779
12:46:45|0.02613779
12:46:46|0.02613779
12:46:47|0.02613779
12:46:48|0.0261138
12:46:49|0.02611379
12:46:51|0.02611213
12:46:52|0.02610594
12:46:53|0.02610594
12:46:53|0.02610594
12:46:55|0.02610594
12:46:56|0.02610594
12:46:57|0.02610594
12:46:58|0.02610594
12:47:00|0.02610594
12:47:01|0.02610402
12:47:02|0.02610402
12:47:03|0.02610402
12:47:04|0.02610402
12:47:05|0.02610411
12:47:07|0.02613797
12:47:07|0.02613797
12:47:08|0.02613797
12:47:09|0.02613797
12:47:11|0.02613797
12:47:11|0.02613797
12:47:13|0.02613582
12:47:13|0.02613582
12:47:14|0.02613582
12:47:15|0.02613582
12:47:16|0.02613582
12:47:17|0.02613582
12:47:19|0.02614959
12:47:20|0.02614959
12:47:21|0.02614959
12:47:21|0.02614959
12:47:22|0.02614959
12:47:23|0.02614959
12:47:25|0.02614959
12:47:25|0.02614959
12:47:27|0.02614959
12:47:27|0.02614959
12:47:29|0.02618625
12:47:30|0.02618625
12:47:31|0.02618625
12:47:31|0.02618625
12:47:33|0.02617484
12:47:34|0.02617484
12:47:34|0.02617484
12:47:36|0.02617484
12:47:37|0.02617484
12:47:37|0.02617231
12:47:39|0.02618711
12:47:40|0.02618711
12:47:41|0.02620108
12:47:42|0.02620452
12:47:43|0.02620452
12:47:44|0.02619312
12:47:45|0.02619312
12:47:46|0.02619312
12:47:47|0.02619312
12:47:48|0.02619312
12:47:49|0.02619312
12:47:50|0.02619312
12:47:51|0.02619312
12:47:52|0.02620966
12:47:53|0.02620966
12:47:54|0.02620351
12:47:55|0.02621223
12:47:56|0.02621223
12:47:57|0.02621223
12:47:58|0.02621223
12:48:00|0.02621223
12:48:01|0.02621223
12:48:02|0.02621223
12:48:03|0.02622535
12:48:04|0.02622535
12:48:05|0.02622535
12:48:06|0.02622535
12:48:07|0.02622535
12:48:08|0.02622535
12:48:09|0.02622535
12:48:11|0.02622535
12:48:11|0.02622535
12:48:13|0.02622535
12:48:13|0.02622535
12:48:14|0.02623344
12:48:15|0.02623344
12:48:17|0.02623344
12:48:18|0.02623344
12:48:19|0.02623344
12:48:20|0.02623344
12:48:20|0.02623344
12:48:22|0.02623344
12:48:22|0.02623344
12:48:24|0.02623344
12:48:25|0.02623344
12:48:25|0.02623344
12:48:27|0.02623344
12:48:28|0.02621216
12:48:30|0.02621216
12:48:30|0.02620416
12:48:32|0.02620707
12:48:33|0.02620707
12:48:33|0.02618461
12:48:35|0.02618461
12:48:36|0.02618461
12:48:37|0.02618858
12:48:38|0.02618858
12:48:39|0.02618858
12:48:40|0.02618858
12:48:41|0.02618858
12:48:42|0.02618858
12:48:43|0.02618858
12:48:44|0.02618858
12:48:45|0.02618858
12:48:46|0.02618858
12:48:47|0.0261835
12:48:48|0.0261835
12:48:49|0.0261835
12:48:50|0.0261835
12:48:52|0.0261835
12:48:52|0.0261835
12:48:53|0.0261835
12:48:54|0.0261835
12:48:55|0.02617479
12:48:56|0.02617479
12:48:57|0.02617479
12:48:58|0.02617479
12:49:00|0.02617479
12:49:00|0.02617479
12:49:02|0.02617479
12:49:03|0.02617479
12:49:04|0.02617479
12:49:04|0.02617479
12:49:05|0.02612817
12:49:08|0.02613143
12:49:08|0.02613143
12:49:09|0.02613143
12:49:10|0.02613143
12:49:12|0.02613143
12:49:12|0.02613143
12:49:14|0.02613143
12:49:14|0.02613143
12:49:15|0.02613143
12:49:16|0.02613143
12:49:17|0.02613143
12:49:19|0.02613143
12:49:20|0.02613143
12:49:21|0.02613143
12:49:22|0.02613143
12:49:23|0.02613143
12:49:23|0.02613143
12:49:25|0.02613927
12:49:26|0.02614891
12:49:27|0.02614891
12:49:28|0.02613835
12:49:28|0.02613835
12:49:31|0.02613835
12:49:31|0.02613835
12:49:32|0.02613835
12:49:33|0.02613835
12:49:35|0.02613835
12:49:35|0.02613835
12:49:36|0.02613835
12:49:37|0.02613835
12:49:39|0.02615493
12:49:40|0.02615493
12:49:40|0.02615493
12:49:41|0.02615493
12:49:42|0.02615493
12:49:43|0.02615493
12:49:45|0.02615493
12:49:45|0.02615493
12:49:46|0.02615493
12:49:47|0.02614355
12:49:49|0.02614355
12:49:49|0.02614355
12:49:50|0.02613192
12:49:51|0.02613192
12:49:53|0.0261212
12:49:54|0.0261212
12:49:54|0.02610546
12:49:55|0.02610546
12:49:57|0.02610546
12:49:58|0.02610546
12:49:58|0.02610546
12:49:59|0.02611022
12:50:02|0.02611022
12:50:03|0.02611022
12:50:04|0.02611022
12:50:04|0.02611022
12:50:05|0.02611022
12:50:07|0.02611315
12:50:08|0.02611315
12:50:09|0.02611315
12:50:10|0.02611315
12:50:11|0.02611315
12:50:12|0.02611315
12:50:13|0.02611315
12:50:14|0.02611315
12:50:15|0.02610846
12:50:16|0.02610846
12:50:18|0.02610846
12:50:18|0.02610846
12:50:19|0.02610846
12:50:21|0.02611036
12:50:22|0.02611036
12:50:23|0.02611036
12:50:24|0.02611036
12:50:25|0.02611036
12:50:26|0.02610006
12:50:27|0.02610006
12:50:28|0.02610006
12:50:29|0.02610006
12:50:30|0.02610006
12:50:31|0.02610513
12:50:32|0.02610513
12:50:33|0.02610513
12:50:34|0.02610513
12:50:35|0.02610513
12:50:36|0.02610513
12:50:37|0.02610513
12:50:38|0.02610513
12:50:39|0.02610513
12:50:40|0.02610513
12:50:41|0.02610513
12:50:42|0.02610513
12:50:43|0.02610513
12:50:44|0.02610513
12:50:45|0.02607884
12:50:46|0.02607884
12:50:47|0.02607884
12:50:48|0.02607884
12:50:49|0.02607884
12:50:50|0.02607884
12:50:52|0.02607884
12:50:52|0.02607884
12:50:53|0.02610243
12:50:54|0.02610243
12:50:55|0.02610243
12:50:56|0.02610243
12:50:57|0.02610243
12:50:58|0.02610243
12:50:59|0.02610243
12:51:00|0.02610243
12:51:01|0.02610243
12:51:02|0.02610243
12:51:03|0.02610243
12:51:04|0.02610243
12:51:05|0.02610243
12:51:07|0.02610243
12:51:07|0.02610243
12:51:08|0.02610243
12:51:10|0.02610243
12:51:11|0.02610243
12:51:12|0.02610243
12:51:13|0.02610243
12:51:14|0.02610243
12:51:15|0.02608349
12:51:16|0.02608107
12:51:17|0.02608107
12:51:18|0.02608107
12:51:19|0.02606503
12:51:20|0.02606503
12:51:21|0.02606503
12:51:23|0.026063
12:51:24|0.026063
12:51:24|0.026063
12:51:26|0.02606
12:51:27|0.02606589
12:51:28|0.02606589
12:51:29|0.02606739
12:51:30|0.02606739
12:51:31|0.02606739
12:51:32|0.02606739
12:51:33|0.02606739
12:51:34|0.02606739
12:51:35|0.02606739
12:51:36|0.02606739
12:51:37|0.02606739
12:51:38|0.02606739
12:51:39|0.02605
12:51:40|0.02604434
12:51:42|0.02604
12:51:42|0.02604
12:51:43|0.02602474
12:51:45|0.02602474
12:51:46|0.02603469
12:51:46|0.02603469
12:51:47|0.02603469
12:51:48|0.02603469
12:51:50|0.02603469
12:51:50|0.02602002
12:51:51|0.02602002
12:51:52|0.02602002
12:51:53|0.02602008
12:51:54|0.02603679
12:51:56|0.02603679
12:51:56|0.02603679
12:51:57|0.02603679
12:51:59|0.02603679
12:51:59|0.02603679
12:52:01|0.02603679
12:52:01|0.02603679
12:52:03|0.02603679
12:52:04|0.02603679
12:52:06|0.0260479
12:52:07|0.0260519
12:52:07|0.02605563
12:52:09|0.02605563
12:52:10|0.02606001
12:52:11|0.02606001
12:52:12|0.02606001
12:52:13|0.0260574
12:52:14|0.0260574
12:52:15|0.0260574
12:52:16|0.0260574
12:52:17|0.02607138
12:52:18|0.02607138
12:52:19|0.02607138
12:52:20|0.02607138
12:52:21|0.02607138
12:52:22|0.02607138
12:52:23|0.02607138
12:52:24|0.02607138
12:52:26|0.02607138
12:52:26|0.02607138
12:52:28|0.02607138
12:52:28|0.02607138
12:52:29|0.02607138
12:52:31|0.02607138
12:52:31|0.02607138
12:52:33|0.02607138
12:52:33|0.02607138
12:52:34|0.02607138
12:52:35|0.02607138
12:52:37|0.02606703
12:52:38|0.02606703
12:52:38|0.02606703
12:52:39|0.02606703
12:52:41|0.02606703
12:52:42|0.02606703
12:52:43|0.02604439
12:52:44|0.02605708
12:52:45|0.02605708
12:52:46|0.02605708
12:52:47|0.02606618
12:52:48|0.02606618
12:52:49|0.02606618
12:52:50|0.02606618
12:52:51|0.02606618
12:52:52|0.02606618
12:52:53|0.02606618
12:52:54|0.02607907
12:52:55|0.02607907
12:52:56|0.02606379
12:52:57|0.02606379
12:52:58|0.02606379
12:52:59|0.02606379
12:53:00|0.02606379
12:53:02|0.02605615
12:53:03|0.02605615
12:53:04|0.02605615
12:53:06|0.02605615
12:53:07|0.02606091
12:53:08|0.02606091
12:53:09|0.02606091
12:53:09|0.02606091
12:53:10|0.02606091
12:53:11|0.02606091
12:53:13|0.02606067
12:53:13|0.02606067
12:53:14|0.02606067
12:53:16|0.02606067
12:53:16|0.02606914
12:53:18|0.02606379
12:53:18|0.02605482
12:53:19|0.02605482
12:53:21|0.02605482
12:53:22|0.02605482
12:53:23|0.02605482
12:53:24|0.02605482
12:53:25|0.02605482
12:53:26|0.02605482
12:53:27|0.02605482
12:53:28|0.02605482
12:53:29|0.02605482
12:53:30|0.02605482
12:53:31|0.02605482
12:53:32|0.02605482
12:53:33|0.02605482
12:53:34|0.02605482
12:53:35|0.02605482
12:53:36|0.02606026
12:53:38|0.02606026
12:53:38|0.02606026
12:53:39|0.02607045
12:53:40|0.02607045
12:53:41|0.02607673
12:53:42|0.0260841
12:53:44|0.0260841
12:53:44|0.0260841
12:53:45|0.02608699
12:53:46|0.02608699
12:53:47|0.02608699
12:53:49|0.02608699
12:53:49|0.02607762
12:53:50|0.02607762
12:53:51|0.02607762
12:53:52|0.02607762
12:53:53|0.02606522
12:53:54|0.02606522
12:53:56|0.02606522
12:53:56|0.02606522
12:53:57|0.02607032
12:53:59|0.02607032
12:54:00|0.02607032
12:54:00|0.02606262
12:54:01|0.02606262
12:54:02|0.02606262
12:54:05|0.02606262
12:54:05|0.02607875
12:54:07|0.02607875
12:54:08|0.02607875
12:54:08|0.02607875
12:54:10|0.02607875
12:54:11|0.02607566
12:54:12|0.02607826
12:54:13|0.026079
12:54:14|0.026079
12:54:15|0.026079
12:54:16|0.026079
12:54:17|0.026079
12:54:18|0.026079
12:54:19|0.026079
12:54:20|0.026079
12:54:21|0.026079
12:54:22|0.026079
12:54:23|0.026079
12:54:24|0.026079
12:54:25|0.026079
12:54:26|0.026079
12:54:27|0.026079
12:54:28|0.026079
12:54:29|0.026079
12:54:30|0.026079
12:54:31|0.0260928
12:54:32|0.02609914
12:54:33|0.02611829
12:54:35|0.02611829
12:54:36|0.02610848
12:54:37|0.0261122
12:54:37|0.0261122
12:54:38|0.02609813
12:54:39|0.02609813
12:54:40|0.02609813
12:54:42|0.02609813
12:54:42|0.02609813
12:54:43|0.02609813
12:54:44|0.02609813
12:54:45|0.02609813
12:54:46|0.02609813
12:54:47|0.02609813
12:54:48|0.02609813
12:54:49|0.02609813
12:54:50|0.02609813
12:54:51|0.02609813
12:54:53|0.02609813
12:54:53|0.02609813
12:54:55|0.02609813
12:54:56|0.02609813
12:54:57|0.02609813
12:54:57|0.02609813
12:54:59|0.02609813
12:54:59|0.02609813
12:55:00|0.02609813
12:55:02|0.02609813
12:55:02|0.02609813
12:55:03|0.02611317
12:55:04|0.02611317
12:55:05|0.02611317
12:55:07|0.02611317
12:55:08|0.02611317
12:55:09|0.02611317
12:55:10|0.02611317
12:55:11|0.02611317
12:55:12|0.02611317
12:55:13|0.02613265
12:55:14|0.02613265
12:55:15|0.0261471
12:55:16|0.0261471
12:55:17|0.02615493
12:55:19|0.02615493
12:55:20|0.02615493
12:55:20|0.02615493
12:55:21|0.02615493
12:55:23|0.02615493
12:55:23|0.02614779
12:55:24|0.02614907
12:55:25|0.02614907
12:55:26|0.02614907
12:55:27|0.02614907
12:55:28|0.02614907
12:55:29|0.02614907
12:55:30|0.02614907
12:55:31|0.02614907
12:55:32|0.02614907
12:55:34|0.02614907
12:55:34|0.02614907
12:55:35|0.02614907
12:55:37|0.02615137
12:55:37|0.02615137
12:55:38|0.02615137
12:55:39|0.02615137
12:55:41|0.02615871
12:55:42|0.02613983
12:55:42|0.02613983
12:55:44|0.02613983
12:55:44|0.02613983
12:55:45|0.02613672
12:55:47|0.02613671
12:55:48|0.02613671
12:55:48|0.02613671
12:55:50|0.02613671
12:55:50|0.02613671
12:55:52|0.02613671
12:55:52|0.02613671
12:55:53|0.02613671
12:55:55|0.02613671
12:55:56|0.02613671
12:55:57|0.02613671
12:55:57|0.02613671
12:55:58|0.02613671
12:55:59|0.02612977
12:56:00|0.02612977
12:56:03|0.02612977
12:56:04|0.02612436
12:56:04|0.02612436
12:56:06|0.026107
12:56:07|0.026107
12:56:08|0.026107
12:56:10|0.02610705
12:56:11|0.02610705
12:56:12|0.02610705
12:56:13|0.02610705
12:56:14|0.02610705
12:56:15|0.02609721
12:56:15|0.02609721
12:56:17|0.02607106
12:56:18|0.02606697
12:56:19|0.02606697
12:56:21|0.02605479
12:56:22|0.02605479
12:56:22|0.02605479
12:56:23|0.02605479
12:56:24|0.02605479
12:56:25|0.02605479
12:56:27|0.02605479
12:56:27|0.02605479
12:56:29|0.02605479
12:56:30|0.02605479
12:56:31|0.02605479
12:56:32|0.02605479
12:56:33|0.02605479
12:56:34|0.02605479
12:56:35|0.02605479
12:56:36|0.02605479
12:56:37|0.02605479
12:56:38|0.02605479
12:56:39|0.02605479
12:56:40|0.02609189
12:56:41|0.02609189
12:56:42|0.02609189
12:56:43|0.02609189
12:56:44|0.02609189
12:56:45|0.02609189
12:56:46|0.02609189
12:56:47|0.02609189
12:56:48|0.02609189
12:56:49|0.02609189
12:56:50|0.02609189
12:56:51|0.02609189
12:56:52|0.02609189
12:56:53|0.02609189
12:56:54|0.02609189
12:56:55|0.02609189
12:56:56|0.02609189
12:56:57|0.02608412
12:56:58|0.02608412
12:57:00|0.02608412
12:57:00|0.02608412
12:57:01|0.02608412
12:57:03|0.02608412
12:57:03|0.02608412
12:57:04|0.02608412
12:57:06|0.02608412
12:57:07|0.02608412
12:57:08|0.02608412
12:57:09|0.02607585
12:57:10|0.02607585
12:57:12|0.02607585
12:57:13|0.02607585
12:57:13|0.02607585
12:57:14|0.02607585
12:57:15|0.02607585
12:57:16|0.02607585
12:57:18|0.02607585
12:57:18|0.02607585
12:57:20|0.02607585
12:57:21|0.02607585
12:57:22|0.02607585
12:57:23|0.02607585
12:57:24|0.02607585
12:57:25|0.02607585
12:57:26|0.02607585
12:57:27|0.02607585
12:57:28|0.02607585
12:57:29|0.02607585
12:57:30|0.02607585
12:57:31|0.02607585
12:57:32|0.02607585
12:57:33|0.02607585
12:57:35|0.02607585
12:57:35|0.02607585
12:57:36|0.02607585
12:57:37|0.02607585
12:57:38|0.02607585
12:57:39|0.02607585
12:57:40|0.02607585
12:57:41|0.0260864
12:57:43|0.0260864
12:57:43|0.0260864
12:57:44|0.0260864
12:57:45|0.0260864
12:57:46|0.0260864
12:57:47|0.0260864
12:57:48|0.0260864
12:57:49|0.0260864
12:57:50|0.0260864
12:57:51|0.0260864
12:57:52|0.0260864
12:57:53|0.0260864
12:57:54|0.0260864
12:57:56|0.0260864
12:57:56|0.0260864
12:57:57|0.0260864
12:57:58|0.0260864
12:57:59|0.0260864
12:58:01|0.0260864
12:58:01|0.0260864
12:58:02|0.0260864
12:58:03|0.02608412
12:58:04|0.02608412
12:58:06|0.02608412
12:58:07|0.02608412
12:58:08|0.02608412
12:58:10|0.02608412
12:58:11|0.02608412
12:58:12|0.02608412
12:58:13|0.02608412
12:58:14|0.02608412
12:58:16|0.02608412
12:58:17|0.02608412
12:58:18|0.02609132
12:58:20|0.02609132
12:58:20|0.02609132
12:58:21|0.02609132
12:58:22|0.02609132
12:58:24|0.02609132
12:58:24|0.02609132
12:58:26|0.02609132
12:58:27|0.02609132
12:58:28|0.02609132
12:58:28|0.02609132
12:58:30|0.02609132
12:58:31|0.02609132
12:58:31|0.02609132
12:58:33|0.02609132
12:58:33|0.02609132
12:58:34|0.02609132
12:58:35|0.02609132
12:58:37|0.02609132
12:58:37|0.02609132
12:58:39|0.02609132
12:58:40|0.02609132
12:58:40|0.02611646
12:58:41|0.02611646
12:58:42|0.0261173
12:58:44|0.0261173
12:58:45|0.0261173
12:58:46|0.0261173
12:58:47|0.0261173
12:58:48|0.0261173
12:58:49|0.0261173
12:58:50|0.02612883
12:58:51|0.02612883
12:58:52|0.02612883
12:58:53|0.02613668
12:58:54|0.02613668
12:58:55|0.02613668
12:58:56|0.02614536
12:58:57|0.02614536
12:58:58|0.02614536
12:58:59|0.02614536
12:59:00|0.02614536
12:59:01|0.02614536
12:59:02|0.02614536
12:59:03|0.02614536
12:59:04|0.02614536
12:59:05|0.02614536
12:59:06|0.02614536
12:59:07|0.02614536
12:59:08|0.02614536
12:59:09|0.02614536
12:59:10|0.02614536
12:59:12|0.02614536
12:59:13|0.02614536
12:59:14|0.02614536
12:59:14|0.02616169
12:59:15|0.02616344
12:59:16|0.02616344
12:59:17|0.02616344
12:59:19|0.02616344
12:59:19|0.02616344
12:59:21|0.02616344
12:59:22|0.02616344
12:59:23|0.02616344
12:59:25|0.02616344
12:59:26|0.02616344
12:59:27|0.02616344
12:59:27|0.02616344
12:59:28|0.02616344
12:59:29|0.02616344
12:59:31|0.02616344
12:59:31|0.02616344
12:59:32|0.02616344
12:59:33|0.02616344
12:59:34|0.02617877
12:59:35|0.02617877
12:59:36|0.02617877
12:59:37|0.02617877
12:59:38|0.02617877
12:59:39|0.02617877
12:59:40|0.02617877
12:59:42|0.02617877
12:59:42|0.02617877
12:59:43|0.02616431
12:59:45|0.02616431
12:59:45|0.02617877
12:59:46|0.02617877
12:59:47|0.02617877
12:59:48|0.02617877
12:59:50|0.02617877
12:59:51|0.02617877
12:59:51|0.02617877
12:59:52|0.02617877
12:59:53|0.02617877
12:59:55|0.02617877
12:59:55|0.02617877
12:59:56|0.02616732
12:59:57|0.02616732
12:59:58|0.02616732
12:59:59|0.02616732
13:00:01|0.02616732
13:00:02|0.02615261
13:00:03|0.02615261
13:00:04|0.02615261
13:00:05|0.02613875
13:00:06|0.02613875
13:00:07|0.02613875
13:00:08|0.02615
13:00:09|0.02615
13:00:10|0.02615
13:00:12|0.02615
13:00:13|0.02615
13:00:13|0.02615
13:00:14|0.02615525
13:00:15|0.02615525
13:00:16|0.02615525
13:00:18|0.02615525
13:00:18|0.02615525
13:00:20|0.02615525
13:00:21|0.02615525
13:00:22|0.02615525
13:00:22|0.02615525
13:00:24|0.02615525
13:00:25|0.02615525
13:00:26|0.02615525
13:00:27|0.02615525
13:00:28|0.02615525
13:00:29|0.02615332
13:00:30|0.02615332
13:00:32|0.02615332
13:00:33|0.02614614
13:00:33|0.02614614
13:00:35|0.02614614
13:00:36|0.02613113
13:00:37|0.02613113
13:00:38|0.02611491
13:00:39|0.02611491
13:00:39|0.02611491
13:00:41|0.02611491
13:00:42|0.02611491
13:00:43|0.02611491
13:00:44|0.02611491
13:00:45|0.02611491
13:00:46|0.02611491
13:00:47|0.02611491
13:00:48|0.02611491
13:00:50|0.02611491
13:00:50|0.02610945
13:00:51|0.02610922
13:00:52|0.02610922
13:00:53|0.02610922
13:00:54|0.02610922
13:00:55|0.02610922
13:00:56|0.02610922
13:00:57|0.02610922
13:00:58|0.02610922
13:00:59|0.02610922
13:01:00|0.02611834
13:01:01|0.02611834
13:01:02|0.02611834
13:01:03|0.02611834
13:01:04|0.02613165
13:01:05|0.02613165
13:01:06|0.02613165
13:01:07|0.02613165
13:01:08|0.02614738
13:01:09|0.02615677
13:01:11|0.0261435
13:01:12|0.0261435
13:01:13|0.02614094
13:01:14|0.02614094
13:01:15|0.02614094
13:01:16|0.02611115
13:01:18|0.0261263
13:01:18|0.0261263
13:01:20|0.02612643
13:01:21|0.02612643
13:01:22|0.02612768
13:01:22|0.02612768
13:01:24|0.02612768
13:01:25|0.02612768
13:01:26|0.02612768
13:01:26|0.02612768
13:01:28|0.0261263
13:01:30|0.02612277
13:01:30|0.02612277
13:01:32|0.02612277
13:01:33|0.02611079
13:01:34|0.02611079
13:01:35|0.02611079
13:01:35|0.02611079
13:01:36|0.02611079
13:01:38|0.02611079
13:01:39|0.02611079
13:01:41|0.02611079
13:01:41|0.02611079
13:01:43|0.02611079
13:01:43|0.02611079
13:01:44|0.02611079
13:01:46|0.02611079
13:01:46|0.02611079
13:01:47|0.02611079
13:01:48|0.0261012
13:01:49|0.0261012
13:01:51|0.0261012
13:01:52|0.0261012
13:01:53|0.0261012
13:01:54|0.0261012
13:01:55|0.02609171
13:01:57|0.02609171
13:01:57|0.02609171
13:01:58|0.02609171
13:01:59|0.02609171
13:02:00|0.02609171
13:02:02|0.02608061
13:02:02|0.02608061
13:02:03|0.02610035
13:02:04|0.02610035
13:02:05|0.02610035
13:02:07|0.02610035
13:02:08|0.02610035
13:02:09|0.02610035
13:02:09|0.02610035
13:02:11|0.02609494
13:02:12|0.02609494
13:02:13|0.02609494
13:02:14|0.02609494
13:02:15|0.02609494
13:02:16|0.02609494
13:02:17|0.02609494
13:02:18|0.02608684
13:02:19|0.02608684
13:02:20|0.02608684
13:02:22|0.02609483
13:02:22|0.02609483
13:02:23|0.02609483
13:02:24|0.02609483
13:02:25|0.02609483
13:02:27|0.02609483
13:02:27|0.02609483
13:02:29|0.02609483
13:02:30|0.02607718
13:02:30|0.02607718
13:02:31|0.02607718
13:02:32|0.02607718
13:02:33|0.02607718
13:02:34|0.02607718
13:02:35|0.02607718
13:02:36|0.02607718
13:02:37|0.02607718
13:02:38|0.02607718
13:02:40|0.02607718
13:02:41|0.02607718
13:02:42|0.02607718
13:02:42|0.02607718
13:02:44|0.02607718
13:02:45|0.02607718
13:02:46|0.02607651
13:02:47|0.02607413
13:02:48|0.02607718
13:02:49|0.02607718
13:02:50|0.02607718
13:02:51|0.02607718
13:02:52|0.02607718
13:02:53|0.02607718
13:02:54|0.02607718
13:02:55|0.02608385
13:02:56|0.02608385
13:02:57|0.02608385
13:02:58|0.02608385
13:02:59|0.02607718
13:03:00|0.02607718
13:03:01|0.02607718
13:03:02|0.02607718
13:03:03|0.02607718
13:03:04|0.02607417
13:03:05|0.02607417
13:03:06|0.02607417
13:03:07|0.02607417
13:03:08|0.02605443
13:03:09|0.02604395
13:03:10|0.02604395
13:03:11|0.02603617
13:03:12|0.02603617
13:03:13|0.02603617
13:03:14|0.02603434
13:03:15|0.02603468
13:03:16|0.02603468
13:03:17|0.02603468
13:03:18|0.02603966
13:03:19|0.02603966
13:03:20|0.02603966
13:03:21|0.02603966
13:03:22|0.02603966
13:03:23|0.02603966
13:03:25|0.02603966
13:03:26|0.02603966
13:03:27|0.02603966
13:03:27|0.02603966
13:03:28|0.02603966
13:03:29|0.02603966
13:03:31|0.02603966
13:03:31|0.02605008
13:03:32|0.02605008
13:03:34|0.02605008
13:03:35|0.02605008
13:03:36|0.02605008
13:03:37|0.02605008
13:03:37|0.0260504
13:03:39|0.0260504
13:03:40|0.02606287
13:03:40|0.02606287
13:03:41|0.02606287
13:03:43|0.02606287
13:03:44|0.02606287
13:03:45|0.02606287
13:03:46|0.02606287
13:03:47|0.02606287
13:03:47|0.02606287
13:03:49|0.02606287
13:03:50|0.02606287
13:03:51|0.02606287
13:03:51|0.02607587
13:03:53|0.02608187
13:03:54|0.02608187
13:03:54|0.02608187
13:03:56|0.02608187
13:03:57|0.02608187
13:03:57|0.02608187
13:03:59|0.02608187
13:04:00|0.02608187
13:04:01|0.02608187
13:04:02|0.02608187
13:04:03|0.02607015
13:04:04|0.02607015
13:04:05|0.02607015
13:04:06|0.02607659
13:04:07|0.02607659
13:04:08|0.02607659
13:04:09|0.02607659
13:04:10|0.02607659
13:04:12|0.02608068
13:04:12|0.02608068
13:04:14|0.02608068
13:04:15|0.02608068
13:04:16|0.02608068
13:04:17|0.02608068
13:04:18|0.02608068
13:04:19|0.02608689
13:04:20|0.02608689
13:04:21|0.02608689
13:04:22|0.02608689
13:04:23|0.02608689
13:04:24|0.02608065
13:04:25|0.02608065
13:04:26|0.02608065
13:04:27|0.02608065
13:04:29|0.02608065
13:04:29|0.02608065
13:04:30|0.02608065
13:04:32|0.02606977
13:04:32|0.02606977
13:04:33|0.02606977
13:04:34|0.02606977
13:04:35|0.02606977
13:04:36|0.02606977
13:04:37|0.02606977
13:04:38|0.02606977
13:04:39|0.02606977
13:04:41|0.02606977
13:04:41|0.02606977
13:04:42|0.02606977
13:04:43|0.02606977
13:04:44|0.02606977
13:04:46|0.02606977
13:04:46|0.02604154
13:04:47|0.02604154
13:04:49|0.02604154
13:04:50|0.02604154
13:04:51|0.02604154
13:04:51|0.02605279
13:04:52|0.02605279
13:04:54|0.02605279
13:04:55|0.02605279
13:04:56|0.02605279
13:04:57|0.02605279
13:04:58|0.02605279
13:04:59|0.02605279
13:04:59|0.02605279
13:05:01|0.02605279
13:05:02|0.02606697
13:05:02|0.02606697
13:05:04|0.02606697
13:05:04|0.02606697
13:05:06|0.02606697
13:05:06|0.02606697
13:05:07|0.026061
13:05:09|0.026061
13:05:09|0.0260657
13:05:11|0.0260657
13:05:11|0.0260657
13:05:13|0.0260657
13:05:13|0.02603521
13:05:14|0.02603521
13:05:15|0.02603521
13:05:17|0.02603521
13:05:17|0.02603521
13:05:19|0.02603521
13:05:20|0.02603521
13:05:21|0.02603521
13:05:21|0.02603521
13:05:22|0.02603521
13:05:24|0.02603521
13:05:25|0.02603521
13:05:27|0.02603521
13:05:27|0.02604717
13:05:28|0.02604717
13:05:29|0.02604717
13:05:30|0.02604717
13:05:31|0.02604717
13:05:33|0.02604717
13:05:34|0.02604717
13:05:34|0.02604717
13:05:35|0.02604717
13:05:36|0.02604717
13:05:37|0.02604717
13:05:39|0.02604717
13:05:39|0.02604717
13:05:40|0.02604962
13:05:41|0.02604962
13:05:43|0.02604962
13:05:44|0.0260414
13:05:45|0.0260414
13:05:46|0.0260414
13:05:46|0.0260414
13:05:47|0.0260414
13:05:48|0.0260414
13:05:50|0.0260414
13:05:51|0.0260414
13:05:52|0.0260414
13:05:53|0.0260414
13:05:54|0.02603968
13:05:56|0.02603968
13:05:56|0.02603968
13:05:57|0.02603968
13:05:58|0.02603968
13:05:59|0.02603968
13:06:00|0.02603968
13:06:01|0.02603469
13:06:02|0.02603469
13:06:03|0.02603182
13:06:04|0.02603182
13:06:05|0.02603182
13:06:07|0.02603182
13:06:08|0.02603182
13:06:08|0.02603182
13:06:09|0.02602971
13:06:10|0.02602971
13:06:11|0.02602971
13:06:12|0.02602971
13:06:13|0.02602971
13:06:14|0.02602971
13:06:15|0.02602971
13:06:16|0.02602971
13:06:17|0.02602971
13:06:19|0.02602422
13:06:20|0.02602
13:06:21|0.02602
13:06:21|0.02602
13:06:22|0.02602
13:06:24|0.02602
13:06:24|0.02602
13:06:26|0.02602035
13:06:27|0.02604034
13:06:28|0.02604034
13:06:28|0.02604034
13:06:30|0.02604034
13:06:30|0.02604034
13:06:32|0.02604034
13:06:32|0.02604034
13:06:34|0.02603869
13:06:35|0.02603127
13:06:36|0.02603127
13:06:37|0.02603127
13:06:38|0.02603127
13:06:39|0.02603127
13:06:40|0.02603127
13:06:41|0.02603127
13:06:42|0.02603127
13:06:43|0.02603127
13:06:44|0.02603127
13:06:45|0.02603127
13:06:46|0.02603127
13:06:47|0.02603127
13:06:48|0.02603127
13:06:49|0.02603127
13:06:50|0.02603127
13:06:51|0.02603127
13:06:52|0.02603127
13:06:53|0.02603127
13:06:54|0.02603127
13:06:55|0.02603127
13:06:56|0.02603127
13:06:57|0.02603127
13:06:58|0.02603127
13:06:59|0.02603127
13:07:00|0.02603127
13:07:01|0.02603127
13:07:02|0.02603127
13:07:03|0.02603127
13:07:04|0.02603084
13:07:05|0.02603084
13:07:06|0.02603084
13:07:07|0.02603084
13:07:08|0.02603084
13:07:09|0.02603084
13:07:10|0.02603084
13:07:11|0.02603084
13:07:13|0.02603084
13:07:13|0.02603084
13:07:14|0.02603084
13:07:16|0.02602303
13:07:18|0.02601786
13:07:18|0.02601786
13:07:20|0.02601786
13:07:21|0.02602387
13:07:22|0.02602387
13:07:23|0.02602387
13:07:24|0.02602387
13:07:25|0.02602387
13:07:26|0.02602387
13:07:27|0.02601378
13:07:28|0.02601
13:07:29|0.02601
13:07:30|0.02601
13:07:32|0.02601
13:07:33|0.026
13:07:34|0.026
13:07:34|0.026
13:07:35|0.026
13:07:37|0.02599001
13:07:38|0.02599284
13:07:39|0.02599284
13:07:39|0.02597
13:07:40|0.02597
13:07:41|0.02597
13:07:42|0.02597
13:07:43|0.02598295
13:07:45|0.02598293
13:07:46|0.02598293
13:07:47|0.02598293
13:07:47|0.02598293
13:07:49|0.02598293
13:07:50|0.02598293
13:07:51|0.02598293
13:07:52|0.02598293
13:07:53|0.02597251
13:07:54|0.02597251
13:07:55|0.025953
13:07:56|0.025953
13:07:57|0.025953
13:07:58|0.025953
13:07:59|0.02598124
13:08:00|0.02598124
13:08:01|0.02597961
13:08:02|0.02597961
13:08:03|0.02597961
13:08:04|0.02597949
13:08:05|0.02597949
13:08:06|0.02597949
13:08:07|0.02597949
13:08:09|0.02597949
13:08:09|0.02597949
13:08:10|0.02597949
13:08:11|0.02597729
13:08:12|0.0259725
13:08:13|0.0259725
13:08:14|0.0259725
13:08:15|0.02596298
13:08:16|0.02596298
13:08:17|0.02596298
13:08:19|0.02596298
13:08:19|0.02596298
13:08:21|0.02596298
13:08:22|0.02596298
13:08:23|0.02597949
13:08:24|0.02599089
13:08:26|0.02599089
13:08:26|0.02599089
13:08:28|0.02599089
13:08:28|0.02599089
13:08:29|0.02599089
13:08:31|0.02599089
13:08:31|0.02599089
13:08:33|0.02599089
13:08:34|0.02599089
13:08:35|0.02599089
13:08:35|0.02599089
13:08:37|0.02599089
13:08:38|0.02599089
13:08:39|0.02599089
13:08:40|0.02599089
13:08:40|0.02595912
13:08:42|0.02596091
13:08:43|0.0259608
13:08:44|0.0259608
13:08:45|0.0259608
13:08:46|0.0259608
13:08:47|0.0259608
13:08:48|0.0259608
13:08:49|0.0259608
13:08:50|0.0259608
13:08:51|0.0259608
13:08:52|0.0259608
13:08:53|0.0259608
13:08:54|0.0259608
13:08:55|0.0259608
13:08:56|0.0259608
13:08:57|0.0259608
13:08:58|0.0259608
13:08:59|0.0259608
13:09:00|0.0259608
13:09:01|0.0259608
13:09:03|0.0259608
13:09:03|0.0259608
13:09:04|0.0259608
13:09:05|0.0259608
13:09:06|0.0259608
13:09:07|0.0259608
13:09:08|0.0259608
13:09:10|0.0259608
13:09:10|0.0259608
13:09:11|0.0259608
13:09:13|0.0259608
13:09:13|0.0259608
13:09:14|0.0259608
13:09:15|0.0259608
13:09:16|0.0259608
13:09:19|0.0259608
13:09:19|0.02597085
13:09:20|0.02597085
13:09:21|0.0259794
13:09:22|0.0259794
13:09:23|0.0259794
13:09:25|0.0259794
13:09:25|0.0259794
13:09:27|0.0259794
13:09:28|0.02599459
13:09:29|0.02599472
13:09:29|0.02599052
13:09:31|0.02599052
13:09:31|0.02599052
13:09:32|0.02599052
13:09:33|0.02599052
13:09:36|0.02599052
13:09:36|0.02601638
13:09:37|0.02601638
13:09:39|0.02601638
13:09:40|0.02601377
13:09:41|0.02601377
13:09:42|0.02601377
13:09:43|0.02601377
13:09:44|0.02601377
13:09:44|0.02601377
13:09:46|0.02601377
13:09:47|0.02601377
13:09:48|0.02601377
13:09:48|0.02601377
13:09:50|0.02601377
13:09:51|0.02601377
13:09:52|0.02601377
13:09:52|0.02601377
13:09:54|0.02601377
13:09:55|0.02601377
13:09:56|0.02601377
13:09:56|0.02601377
13:09:58|0.02601377
13:09:59|0.02601377
13:10:00|0.02601377
13:10:01|0.02601377
13:10:02|0.02601377
13:10:03|0.02601377
13:10:04|0.02601377
13:10:05|0.02601377
13:10:06|0.02601377
13:10:07|0.02601377
13:10:08|0.02601377
13:10:09|0.02601377
13:10:10|0.02601377
13:10:11|0.02601377
13:10:12|0.02601377
13:10:13|0.02601377
13:10:14|0.02601377
13:10:15|0.02601377
13:10:16|0.02601377
13:10:17|0.02599277
13:10:18|0.02599277
13:10:19|0.02599277
13:10:21|0.02599399
13:10:22|0.02599399
13:10:23|0.02600374
13:10:24|0.02600374
13:10:25|0.02600374
13:10:26|0.02600374
13:10:27|0.02600374
13:10:29|0.02600374
13:10:29|0.02600375
13:10:31|0.02600375
13:10:32|0.02600375
13:10:32|0.02600375
13:10:33|0.02600375
13:10:34|0.02600375
13:10:36|0.02600375
13:10:36|0.02600375
13:10:38|0.02600375
13:10:38|0.02599696
13:10:39|0.02599696
13:10:40|0.02599457
13:10:41|0.02599457
13:10:42|0.02599457
13:10:43|0.02599457
13:10:44|0.02599457
13:10:46|0.02599457
13:10:46|0.02599457
13:10:47|0.02599457
13:10:48|0.02599457
13:10:49|0.02599457
13:10:50|0.02601377
13:10:52|0.02601377
13:10:52|0.02601377
13:10:53|0.02601377
13:10:54|0.02601377
13:10:56|0.02601377
13:10:56|0.02601377
13:10:57|0.02601377
13:10:58|0.02601377
13:10:59|0.02601377
13:11:00|0.02601377
13:11:01|0.02601377
13:11:02|0.02601377
13:11:03|0.02601377
13:11:05|0.02601377
13:11:06|0.02600203
13:11:07|0.02598384
13:11:07|0.02598384
13:11:08|0.02598384
13:11:10|0.02598384
13:11:10|0.02598384
13:11:11|0.02598384
13:11:13|0.02598384
13:11:13|0.02598384
13:11:14|0.02598384
13:11:16|0.02598384
13:11:16|0.02598384
13:11:17|0.02597409
13:11:18|0.02597409
13:11:20|0.02597409
13:11:21|0.02597409
13:11:23|0.02597409
13:11:24|0.02597409
13:11:24|0.02597409
13:11:25|0.02597409
13:11:27|0.02597409
13:11:28|0.02597409
13:11:28|0.02597409
13:11:30|0.02597409
13:11:31|0.02598391
13:11:32|0.02598391
13:11:33|0.02598391
13:11:34|0.02598391
13:11:35|0.02598391
13:11:36|0.02598401
13:11:37|0.02598401
13:11:38|0.02598401
13:11:40|0.02598401
13:11:40|0.02598401
13:11:41|0.02599209
13:11:43|0.02599209
13:11:44|0.02599209
13:11:45|0.02599209
13:11:46|0.02599209
13:11:47|0.02599209
13:11:47|0.02599209
13:11:49|0.02599209
13:11:50|0.02599209
13:11:51|0.02599209
13:11:52|0.02599209
13:11:53|0.02599209
13:11:54|0.02599209
13:11:55|0.02599209
13:11:56|0.02599209
13:11:57|0.02599209
13:11:58|0.02599209
13:11:59|0.02599209
13:12:00|0.02599209
13:12:01|0.02599209
13:12:03|0.02599209
13:12:03|0.02599209
13:12:05|0.02599209
13:12:05|0.02599209
13:12:06|0.02599209
13:12:07|0.02599209
13:12:09|0.02597341
13:12:09|0.02597341
13:12:11|0.02597341
13:12:12|0.02597341
13:12:13|0.02597341
13:12:14|0.02594789
13:12:15|0.02594789
13:12:17|0.02594616
13:12:17|0.02594616
13:12:18|0.02594616
13:12:20|0.02595327
13:12:21|0.02594
13:12:22|0.02594
13:12:23|0.02593
13:12:24|0.02591188
13:12:25|0.02591188
13:12:26|0.02591188
13:12:28|0.02591188
13:12:28|0.02591188
13:12:30|0.02591188
13:12:31|0.02591188
13:12:32|0.02591188
13:12:33|0.02591188
13:12:34|0.02591188
13:12:35|0.02592315
13:12:36|0.0259331
13:12:37|0.02594029
13:12:39|0.02594029
13:12:40|0.02594029
13:12:41|0.02594029
13:12:42|0.02594029
13:12:43|0.02594029
13:12:44|0.02594029
13:12:45|0.02594029
13:12:46|0.02594437
13:12:47|0.02594175
13:12:48|0.02594175
13:12:49|0.02594175
13:12:50|0.02594175
13:12:51|0.02594175
13:12:52|0.02594175
13:12:53|0.02594175
13:12:54|0.02594175
13:12:55|0.02593063
13:12:57|0.02593063
13:12:57|0.02593063
13:12:58|0.02593162
13:13:00|0.02593162
13:13:00|0.02593162
13:13:01|0.02593162
13:13:03|0.02593162
13:13:04|0.02593162
13:13:04|0.02593162
13:13:05|0.02593162
13:13:07|0.025941
13:13:08|0.02595334
13:13:08|0.02594183
13:13:10|0.0259365
13:13:11|0.0259264
13:13:11|0.0259264
13:13:12|0.0259264
13:13:14|0.02594558
13:13:15|0.02594558
13:13:16|0.02594558
13:13:16|0.02594558
13:13:18|0.02594189
13:13:19|0.02594189
13:13:20|0.02594189
13:13:21|0.02594189
13:13:22|0.02594189
13:13:23|0.02594189
13:13:24|0.02594302
13:13:25|0.02594302
13:13:26|0.02594302
13:13:27|0.02594302
13:13:28|0.02594302
13:13:30|0.02594302
13:13:31|0.02594302
13:13:32|0.02594302
13:13:33|0.02594302
13:13:34|0.02594302
13:13:35|0.02594302
13:13:36|0.02594302
13:13:37|0.02594302
13:13:38|0.02594302
13:13:39|0.02594302
13:13:40|0.02594302
13:13:41|0.02594302
13:13:42|0.02594302
13:13:43|0.02594302
13:13:44|0.02594302
13:13:45|0.02594302
13:13:46|0.02594302
13:13:47|0.02594302
13:13:48|0.02594213
13:13:49|0.02595053
13:13:50|0.02595053
13:13:51|0.02595053
13:13:52|0.02595053
13:13:53|0.02599542
13:13:54|0.02599542
13:13:55|0.02599542
13:13:57|0.02599542
13:13:58|0.02599542
13:13:59|0.02599628
13:14:00|0.02599628
13:14:01|0.02599628
13:14:02|0.02599628
13:14:04|0.02599628
13:14:04|0.02599627
13:14:05|0.02599627
13:14:06|0.02599627
13:14:07|0.02599627
13:14:08|0.02599627
13:14:09|0.02599627
13:14:10|0.02599627
13:14:11|0.02599627
13:14:12|0.02599627
13:14:13|0.02599627
13:14:14|0.02599627
13:14:15|0.02599627
13:14:17|0.02599627
13:14:18|0.02599627
13:14:20|0.02599627
13:14:20|0.02598105
13:14:21|0.02596797
13:14:22|0.02596797
13:14:23|0.02596797
13:14:25|0.02596797
13:14:26|0.02596797
13:14:27|0.02596797
13:14:28|0.02596797
13:14:29|0.02596797
13:14:30|0.02596797
13:14:31|0.02596797
13:14:32|0.02597853
13:14:33|0.02598756
13:14:34|0.02598756
13:14:35|0.02598756
13:14:36|0.0259807
13:14:37|0.0259807
13:14:39|0.0259807
13:14:40|0.0259807
13:14:40|0.0259807
13:14:42|0.0259807
13:14:43|0.0259807
13:14:44|0.0259807
13:14:45|0.0259807
13:14:46|0.0259807
13:14:47|0.02598374
13:14:48|0.02598374
13:14:49|0.02598374
13:14:50|0.02598374
13:14:51|0.02598374
13:14:52|0.02598374
13:14:53|0.02598374
13:14:54|0.02598374
13:14:55|0.02598374
13:14:56|0.02598374
13:14:57|0.02598374
13:14:58|0.02598374
13:14:59|0.02598374
13:15:00|0.02598374
13:15:01|0.02598374
13:15:02|0.02598374
13:15:03|0.02598374
13:15:04|0.02598374
13:15:05|0.02598374
13:15:06|0.02598374
13:15:07|0.02597843
13:15:08|0.02598104
13:15:09|0.02599626
13:15:10|0.02599626
13:15:11|0.02599626
13:15:12|0.02599628
13:15:13|0.02599628
13:15:14|0.02599628
13:15:15|0.02599628
13:15:16|0.02599628
13:15:17|0.02599628
13:15:18|0.02599628
13:15:19|0.02599628
13:15:20|0.02599628
13:15:21|0.02599628
13:15:22|0.02599628
13:15:23|0.02599628
13:15:25|0.02599628
13:15:26|0.026
13:15:27|0.026
13:15:28|0.02600724
13:15:29|0.02600724
13:15:30|0.02600724
13:15:31|0.02600988
13:15:33|0.02600988
13:15:33|0.02600988
13:15:34|0.02600988
13:15:35|0.02600988
13:15:36|0.02600988
13:15:37|0.02600988
13:15:39|0.02600988
13:15:40|0.02600988
13:15:41|0.02600988
13:15:42|0.02600988
13:15:43|0.02600988
13:15:44|0.02600988
13:15:45|0.02600988
13:15:46|0.02601704
13:15:47|0.02601704
13:15:48|0.02601704
13:15:49|0.02601704
13:15:50|0.02601704
13:15:51|0.02601704
13:15:52|0.02601704
13:15:53|0.02601704
13:15:54|0.02601704
13:15:55|0.02601704
13:15:56|0.02601704
13:15:57|0.02601704
13:15:58|0.02601704
13:15:59|0.02601704
13:16:00|0.02601704
13:16:01|0.02601704
13:16:02|0.02601704
13:16:03|0.02601704
13:16:04|0.02601704
13:16:05|0.02601704
13:16:06|0.02601704
13:16:07|0.02603134
13:16:08|0.02603134
13:16:09|0.02604003
13:16:10|0.02604003
13:16:11|0.02604003
13:16:12|0.02604003
13:16:13|0.02604003
13:16:14|0.02604003
13:16:15|0.02604717
13:16:16|0.02604717
13:16:17|0.02604717
13:16:18|0.02604717
13:16:19|0.0260677
13:16:20|0.0260677
13:16:21|0.0260677
13:16:22|0.0260853
13:16:23|0.0260853
13:16:25|0.02609229
13:16:26|0.02608955
13:16:27|0.02608955
13:16:29|0.02607782
13:16:29|0.02607782
13:16:31|0.02607782
13:16:32|0.02606785
13:16:33|0.02606785
13:16:34|0.02606785
13:16:35|0.02606785
13:16:36|0.02606785
13:16:37|0.0260921
13:16:38|0.0260921
13:16:39|0.0260845
13:16:40|0.0260845
13:16:41|0.0260845
13:16:42|0.0260845
13:16:43|0.0260845
13:16:44|0.0260845
13:16:45|0.02607021
13:16:46|0.02607021
13:16:48|0.02605978
13:16:48|0.02605978
13:16:50|0.02605978
13:16:50|0.02604131
13:16:51|0.02604131
13:16:52|0.02604131
13:16:53|0.02603907
13:16:54|0.02603907
13:16:55|0.02603907
13:16:56|0.02603907
13:16:57|0.02603907
13:16:58|0.02603907
13:16:59|0.02603907
13:17:00|0.02603345
13:17:01|0.02603345
13:17:02|0.02603345
13:17:03|0.02603345
13:17:04|0.02603345
13:17:05|0.02603764
13:17:06|0.02603764
13:17:08|0.02603764
13:17:08|0.02603764
13:17:09|0.02603764
13:17:10|0.02603764
13:17:11|0.02603764
13:17:12|0.02603764
13:17:14|0.02603764
13:17:14|0.02603764
13:17:15|0.02603764
13:17:16|0.02603967
13:17:17|0.02603967
13:17:18|0.02603967
13:17:19|0.02603967
13:17:20|0.02603967
13:17:21|0.02603967
13:17:23|0.02603967
13:17:23|0.02603967
13:17:24|0.02603967
13:17:26|0.02603967
13:17:28|0.02603967
13:17:29|0.02603967
13:17:30|0.02603967
13:17:30|0.02603967
13:17:32|0.02603967
13:17:33|0.02603967
13:17:35|0.0260502
13:17:35|0.0260502
13:17:36|0.0260502
13:17:38|0.0260502
13:17:38|0.0260502
13:17:40|0.0260502
13:17:41|0.0260502
13:17:42|0.0260502
13:17:43|0.0260502
13:17:44|0.0260502
13:17:45|0.0260502
13:17:46|0.0260502
13:17:47|0.0260502
13:17:48|0.0260502
13:17:49|0.0260502
13:17:50|0.0260502
13:17:51|0.0260502
13:17:52|0.0260502
13:17:54|0.0260502
13:17:54|0.0260502
13:17:55|0.0260502
13:17:56|0.0260502
13:17:57|0.0260502
13:17:58|0.02603799
13:17:59|0.0260256
13:18:01|0.0260256
13:18:01|0.0260256
13:18:02|0.0260256
13:18:03|0.0260256
13:18:05|0.02600313
13:18:05|0.02600313
13:18:06|0.02600313
13:18:08|0.02600313
13:18:08|0.02600313
13:18:09|0.02600313
13:18:11|0.02600313
13:18:11|0.02600313
13:18:13|0.02600313
13:18:14|0.02600313
13:18:14|0.02600313
13:18:16|0.02600313
13:18:16|0.02600313
13:18:18|0.02600313
13:18:19|0.02600313
13:18:20|0.02598631
13:18:20|0.02598631
13:18:22|0.02598631
13:18:23|0.02598487
13:18:23|0.02598487
13:18:25|0.02598487
13:18:26|0.02598889
13:18:26|0.02598889
13:18:28|0.02598889
13:18:29|0.02598889
13:18:31|0.02598889
13:18:32|0.02598889
13:18:33|0.02598889
13:18:34|0.02598889
13:18:35|0.02598889
13:18:36|0.02598889
13:18:37|0.02598889
13:18:39|0.02598889
13:18:39|0.02598889
13:18:40|0.02598889
13:18:42|0.02598889
13:18:43|0.02598889
13:18:43|0.02598889
13:18:44|0.02597934
13:18:45|0.02597934
13:18:46|0.02597934
13:18:47|0.02597934
13:18:48|0.02597934
13:18:49|0.02597934
13:18:51|0.02597934
13:18:51|0.02594534
13:18:53|0.02594534
13:18:54|0.02594597
13:18:55|0.02594595
13:18:55|0.02594595
13:18:56|0.02594595
13:18:58|0.02594595
13:18:59|0.02594595
13:19:00|0.02594595
13:19:00|0.02594595
13:19:01|0.02594595
13:19:02|0.02594595
13:19:03|0.02594699
13:19:04|0.02594699
13:19:05|0.02594699
13:19:06|0.02593251
13:19:07|0.02593251
13:19:08|0.02595119
13:19:10|0.02595119
13:19:11|0.02595119
13:19:11|0.02595119
13:19:13|0.02595119
13:19:13|0.02594179
13:19:15|0.02594179
13:19:16|0.02594179
13:19:17|0.02594179
13:19:17|0.02594179
13:19:19|0.02594179
13:19:20|0.02594179
13:19:21|0.02594179
13:19:22|0.02594179
13:19:23|0.02594179
13:19:24|0.02594179
13:19:25|0.02594179
13:19:26|0.02594179
13:19:27|0.02594179
13:19:28|0.02597205
13:19:30|0.02597205
13:19:30|0.02597205
13:19:32|0.0259666
13:19:32|0.02597057
13:19:33|0.02597057
13:19:34|0.02597057
13:19:36|0.02597057
13:19:37|0.02597057
13:19:37|0.02597057
13:19:38|0.02597057
13:19:39|0.02597057
13:19:40|0.02597057
13:19:41|0.02597057
13:19:43|0.02597057
13:19:44|0.02597057
13:19:45|0.02597057
13:19:46|0.02597057
13:19:46|0.02597512
13:19:48|0.02597512
13:19:49|0.02597512
13:19:50|0.02597512
13:19:51|0.02597512
13:19:52|0.02597512
13:19:53|0.02597512
13:19:54|0.02597512
13:19:55|0.02597512
13:19:57|0.02597512
13:19:57|0.02597512
13:19:59|0.02597512
13:19:59|0.02597512
13:20:00|0.02597512
13:20:02|0.02597512
13:20:03|0.02597512
13:20:05|0.02597512
13:20:06|0.02597512
13:20:07|0.02598211
13:20:08|0.02598211
13:20:09|0.02597321
13:20:10|0.02597321
13:20:11|0.02597321
13:20:12|0.02597321
13:20:13|0.02597321
13:20:14|0.02597321
13:20:15|0.02597321
13:20:16|0.02597321
13:20:17|0.02598616
13:20:18|0.02598106
13:20:19|0.02598106
13:20:20|0.02598106
13:20:22|0.02598106
13:20:22|0.02598106
13:20:23|0.02596509
13:20:25|0.02596509
13:20:25|0.02596509
13:20:26|0.02596509
13:20:28|0.02596509
13:20:28|0.02596509
13:20:30|0.02596509
13:20:30|0.02596509
13:20:32|0.02596509
13:20:33|0.02596509
13:20:34|0.02596509
13:20:35|0.02596509
13:20:36|0.02599542
13:20:37|0.02599431
13:20:38|0.02599431
13:20:39|0.02599431
13:20:40|0.02599431
13:20:41|0.02599431
13:20:42|0.02599431
13:20:43|0.02599431
13:20:44|0.02599431
13:20:46|0.02599431
13:20:47|0.02599431
13:20:47|0.02599431
13:20:48|0.02599431
13:20:50|0.02599431
13:20:50|0.02599431
13:20:51|0.02599431
13:20:53|0.02599431
13:20:53|0.02599431
13:20:54|0.02599431
13:20:56|0.02599431
13:20:56|0.02599431
13:20:57|0.02599431
13:20:58|0.02599431
13:21:00|0.02599431
13:21:01|0.02599431
13:21:01|0.0259866
13:21:02|0.02597659
13:21:03|0.02597659
13:21:04|0.02597659
13:21:06|0.02597691
13:21:07|0.02597691
13:21:08|0.02597691
13:21:09|0.02597691
13:21:10|0.02597691
13:21:11|0.02594457
13:21:12|0.02594457
13:21:13|0.02593871
13:21:14|0.02593871
13:21:15|0.02592868
13:21:16|0.02592868
13:21:17|0.02592868
13:21:18|0.02592868
13:21:19|0.02592868
13:21:20|0.02592868
13:21:21|0.02592868
13:21:23|0.02592868
13:21:23|0.02592868
13:21:24|0.02592868
13:21:25|0.02592868
13:21:26|0.02596097
13:21:27|0.02596097
13:21:28|0.02596097
13:21:30|0.02596097
13:21:32|0.02596097
13:21:33|0.02596097
13:21:34|0.02596097
13:21:35|0.02596097
13:21:36|0.02596097
13:21:37|0.02596097
13:21:38|0.02596097
13:21:40|0.02596097
13:21:41|0.02596097
13:21:41|0.02594168
13:21:43|0.02594193
13:21:43|0.02594193
13:21:44|0.02594193
13:21:45|0.02594193
13:21:46|0.02594193
13:21:47|0.02594193
13:21:48|0.02594193
13:21:50|0.02594193
13:21:50|0.02594193
13:21:52|0.02594193
13:21:52|0.02594193
13:21:54|0.02594193
13:21:55|0.02594193
13:21:55|0.02596097
13:21:56|0.02596097
13:21:58|0.02596097
13:21:59|0.02596097
13:21:59|0.02595202
13:22:00|0.02595202
13:22:02|0.02595202
13:22:03|0.02595202
13:22:04|0.02595202
13:22:04|0.02595202
13:22:06|0.02595202
13:22:07|0.02595202
13:22:08|0.02595202
13:22:09|0.02595202
13:22:11|0.02597438
13:22:12|0.02597438
13:22:13|0.02597438
13:22:14|0.02597438
13:22:15|0.02597438
13:22:15|0.02597438
13:22:17|0.02597438
13:22:17|0.02597438
13:22:18|0.02597438
13:22:19|0.02597438
13:22:20|0.02597438
13:22:21|0.02597438
13:22:23|0.02597438
13:22:24|0.02597438
13:22:24|0.02597438
13:22:26|0.02597438
13:22:26|0.02597438
13:22:28|0.02597438
13:22:29|0.02597438
13:22:30|0.02597438
13:22:30|0.02597438
13:22:32|0.02597438
13:22:33|0.02598756
13:22:34|0.02598756
13:22:35|0.02598756
13:22:35|0.02599379
13:22:37|0.02599379
13:22:38|0.02599379
13:22:39|0.02599379
13:22:40|0.02599379
13:22:41|0.02599379
13:22:42|0.02600289
13:22:43|0.02600289
13:22:44|0.02600289
13:22:45|0.02600289
13:22:46|0.02600289
13:22:48|0.02594553
13:22:49|0.02594553
13:22:50|0.02594553
13:22:51|0.02594553
13:22:52|0.02594553
13:22:53|0.02594553
13:22:54|0.02596195
13:22:55|0.02596195
13:22:56|0.02596774
13:22:57|0.02596774
13:22:58|0.02596774
13:22:59|0.02596774
13:23:00|0.02596774
13:23:01|0.02596774
13:23:02|0.02596774
13:23:03|0.02596774
13:23:04|0.02597156
13:23:05|0.02597156
13:23:06|0.02597156
13:23:07|0.02597156
13:23:08|0.02597156
13:23:09|0.02597156
13:23:11|0.02597156
13:23:12|0.02597156
13:23:13|0.02597156
13:23:13|0.02597156
13:23:14|0.02597156
13:23:16|0.02597156
13:23:16|0.02597156
13:23:17|0.02597156
13:23:18|0.02597156
13:23:19|0.02597156
13:23:20|0.02597156
13:23:21|0.02597156
13:23:22|0.02597156
13:23:23|0.02597156
13:23:24|0.02597156
13:23:25|0.02597156
13:23:27|0.02597156
13:23:27|0.02597156
13:23:29|0.02594815
13:23:31|0.02594815
13:23:32|0.02594815
13:23:33|0.02594815
13:23:35|0.02594815
13:23:36|0.02593405
13:23:37|0.02591958
13:23:38|0.02591958
13:23:39|0.02591958
13:23:40|0.02591958
13:23:41|0.02592864
13:23:42|0.0259417
13:23:43|0.0259417
13:23:44|0.0259417
13:23:45|0.0259417
13:23:46|0.0259417
13:23:47|0.0259417
13:23:48|0.0259417
13:23:49|0.0259417
13:23:50|0.0259417
13:23:52|0.0259417
13:23:53|0.0259417
13:23:53|0.0259417
13:23:54|0.0259417
13:23:55|0.0259417
13:23:57|0.0259417
13:23:57|0.02591817
13:23:58|0.02591817
13:24:00|0.02591817
13:24:01|0.02591817
13:24:01|0.02591817
13:24:03|0.02591817
13:24:03|0.02591817
13:24:04|0.02591817
13:24:06|0.02591817
13:24:07|0.02591817
13:24:08|0.02591817
13:24:08|0.02591817
13:24:10|0.02591817
13:24:11|0.02591076
13:24:12|0.02591076
13:24:13|0.02591076
13:24:14|0.02591076
13:24:15|0.02591076
13:24:16|0.02591076
13:24:17|0.02592623
13:24:18|0.02592623
13:24:19|0.02592623
13:24:20|0.02592623
13:24:21|0.02592623
13:24:22|0.02592623
13:24:23|0.02592623
13:24:24|0.02592623
13:24:25|0.0259156
13:24:26|0.0259156
13:24:27|0.02592581
13:24:28|0.02592581
13:24:29|0.02592623
13:24:30|0.02592623
13:24:32|0.02592623
13:24:33|0.02592623
13:24:33|0.02593654
13:24:34|0.02593654
13:24:36|0.02593606
13:24:37|0.02594058
13:24:38|0.0259512
13:24:38|0.0259512
13:24:40|0.02595985
13:24:41|0.02595985
13:24:42|0.02595985
13:24:44|0.02595985
13:24:45|0.02595985
13:24:46|0.02595985
13:24:47|0.02595985
13:24:47|0.02595985
13:24:48|0.02595985
13:24:49|0.02595985
13:24:51|0.02595985
13:24:51|0.02595985
13:24:52|0.02595985
13:24:54|0.02595985
13:24:54|0.02595985
13:24:56|0.02595985
13:24:56|0.02595985
13:24:58|0.02595985
13:24:59|0.02595985
13:25:00|0.02595985
13:25:00|0.02595985
13:25:02|0.02595985
13:25:03|0.02597566
13:25:04|0.02597566
13:25:04|0.02597566
13:25:05|0.02597566
13:25:07|0.02597566
13:25:08|0.02597566
13:25:08|0.02597566
13:25:10|0.02597566
13:25:11|0.02597566
13:25:12|0.02597566
13:25:13|0.02597566
13:25:13|0.02597566
13:25:14|0.02597566
13:25:16|0.02597566
13:25:17|0.02597566
13:25:18|0.02597566
13:25:19|0.02597566
13:25:20|0.02597566
13:25:21|0.02597566
13:25:22|0.02597566
13:25:23|0.02597566
13:25:24|0.02597566
13:25:25|0.02597566
13:25:27|0.02597566
13:25:27|0.02597566
13:25:29|0.02597566
13:25:30|0.02597566
13:25:31|0.02597566
13:25:32|0.02597566
13:25:33|0.02597566
13:25:34|0.02597566
13:25:35|0.02597566
13:25:36|0.02597566
13:25:37|0.02597566
13:25:38|0.02597566
13:25:40|0.02597566
13:25:40|0.02597566
13:25:41|0.02597566
13:25:43|0.02597566
13:25:43|0.02597566
13:25:44|0.02597566
13:25:45|0.02597566
13:25:46|0.02598905
13:25:47|0.02598905
13:25:48|0.02598905
13:25:50|0.0260022
13:25:50|0.0260022
13:25:52|0.0260022
13:25:53|0.0260022
13:25:54|0.0260022
13:25:55|0.0260022
13:25:56|0.0260022
13:25:56|0.0260022
13:25:57|0.0260022
13:25:58|0.0260022
13:25:59|0.0260022
13:26:00|0.0260022
13:26:02|0.0260022
13:26:03|0.0260022
13:26:04|0.02599648
13:26:04|0.02598868
13:26:05|0.02597716
13:26:06|0.02597716
13:26:07|0.02597716
13:26:08|0.02597716
13:26:10|0.02597716
13:26:10|0.02598272
13:26:11|0.02598272
13:26:12|0.02598272
13:26:14|0.02598272
13:26:15|0.02598272
13:26:15|0.02598272
13:26:16|0.02598272
13:26:17|0.02598272
13:26:19|0.02598272
13:26:19|0.02598272
13:26:21|0.02598272
13:26:21|0.02598272
13:26:22|0.02598272
13:26:24|0.02598272
13:26:24|0.02598272
13:26:25|0.02598272
13:26:27|0.02598272
13:26:27|0.02598272
13:26:29|0.02598272
13:26:30|0.02598272
13:26:30|0.02598272
13:26:33|0.02598272
13:26:34|0.02598272
13:26:36|0.02596267
13:26:36|0.02596267
13:26:38|0.02596267
13:26:38|0.02596267
13:26:40|0.02596267
13:26:40|0.02596267
13:26:41|0.02596267
13:26:42|0.02596267
13:26:43|0.02596267
13:26:44|0.02596267
13:26:45|0.02596267
13:26:46|0.02596267
13:26:48|0.02596776
13:26:49|0.02596776
13:26:50|0.02596776
13:26:51|0.02597057
13:26:52|0.02598846
13:26:53|0.02600942
13:26:54|0.02599908
13:26:55|0.02599908
13:26:56|0.02599908
13:26:57|0.02599908
13:26:58|0.02599908
13:27:00|0.02599908
13:27:01|0.02599908
13:27:01|0.02599908
13:27:02|0.02599908
13:27:03|0.02599908
13:27:04|0.02599908
13:27:05|0.02599908
13:27:06|0.02599908
13:27:07|0.02599908
13:27:08|0.02599908
13:27:09|0.02599908
13:27:10|0.02599908
13:27:11|0.02599387
13:27:13|0.02599387
13:27:13|0.02599387
13:27:14|0.02599387
13:27:16|0.02599387
13:27:16|0.02599387
13:27:17|0.02599387
13:27:19|0.02599387
13:27:19|0.02599387
13:27:20|0.02599387
13:27:21|0.02599387
13:27:23|0.02599387
13:27:23|0.02599387
13:27:24|0.02599387
13:27:25|0.02599387
13:27:27|0.02599387
13:27:28|0.02599387
13:27:28|0.02599387
13:27:29|0.02599387
13:27:30|0.02599387
13:27:31|0.02599387
13:27:32|0.02599387
13:27:33|0.02599387
13:27:36|0.02599387
13:27:36|0.02598123
13:27:37|0.02598123
13:27:39|0.02598123
13:27:39|0.02597716
13:27:41|0.02597716
13:27:42|0.02597716
13:27:42|0.02597716
13:27:43|0.02598122
13:27:44|0.02598122
13:27:45|0.02598122
13:27:47|0.02598122
13:27:47|0.02598122
13:27:49|0.02598122
13:27:50|0.02598306
13:27:50|0.02598306
13:27:52|0.02598306
13:27:53|0.02598306
13:27:54|0.02598306
13:27:55|0.02598306
13:27:56|0.02598306
13:27:57|0.02598306
13:27:58|0.02598306
13:27:59|0.02598306
13:28:00|0.02598306
13:28:01|0.02598306
13:28:02|0.02598306
13:28:03|0.02598306
13:28:04|0.02598306
13:28:05|0.02598306
13:28:06|0.02598306
13:28:07|0.02598306
13:28:08|0.02598306
13:28:10|0.02598306
13:28:11|0.02598306
13:28:11|0.02598306
13:28:12|0.02598306
13:28:13|0.02598306
13:28:14|0.02598306
13:28:16|0.02598306
13:28:16|0.02598306
13:28:17|0.02598306
13:28:18|0.02598306
13:28:19|0.02598306
13:28:20|0.02598306
13:28:21|0.02598306
13:28:22|0.02598306
13:28:23|0.02598306
13:28:24|0.02598306
13:28:25|0.02598306
13:28:27|0.02598306
13:28:27|0.02598306
13:28:28|0.02598306
13:28:30|0.02596921
13:28:30|0.02596921
13:28:31|0.02596921
13:28:32|0.02596921
13:28:34|0.02597039
13:28:35|0.02597039
13:28:36|0.02596628
13:28:37|0.02596628
13:28:38|0.02596628
13:28:39|0.02595858
13:28:40|0.02595858
13:28:42|0.02595858
13:28:42|0.02594305
13:28:44|0.02594305
13:28:45|0.02594305
13:28:46|0.02594305
13:28:47|0.02594305
13:28:47|0.02594305
13:28:48|0.02594305
13:28:50|0.02593918
13:28:51|0.02593918
13:28:52|0.02593918
13:28:53|0.02593918
13:28:54|0.02593918
13:28:56|0.02593918
13:28:57|0.02593918
13:28:57|0.02593918
13:28:59|0.02592345
13:29:00|0.02592345
13:29:01|0.02592345
13:29:02|0.02590917
13:29:03|0.02590917
13:29:04|0.02590769
13:29:05|0.02591
13:29:07|0.02591
13:29:08|0.02591
13:29:08|0.02591
13:29:09|0.02590199
13:29:11|0.02591
13:29:13|0.02590276
13:29:13|0.02590276
13:29:14|0.02590276
13:29:15|0.02590276
13:29:16|0.02590276
13:29:17|0.02590195
13:29:18|0.02590195
13:29:19|0.02590195
13:29:20|0.02590195
13:29:21|0.02590195
13:29:22|0.02590195
13:29:23|0.02590195
13:29:24|0.02590195
13:29:25|0.02589966
13:29:27|0.02589966
13:29:27|0.02590195
13:29:28|0.02590195
13:29:29|0.02590195
13:29:30|0.02590195
13:29:32|0.02590195
13:29:32|0.02590195
13:29:33|0.02590195
13:29:34|0.02590195
13:29:35|0.02590195
13:29:37|0.02590195
13:29:38|0.02590195
13:29:39|0.02590195
13:29:40|0.02590195
13:29:41|0.02592095
13:29:42|0.02592095
13:29:43|0.02592095
13:29:44|0.02592095
13:29:46|0.02592095
13:29:46|0.02592072
13:29:47|0.02592072
13:29:49|0.02592072
13:29:49|0.02592072
13:29:51|0.02592072
13:29:52|0.02592072
13:29:53|0.02592072
13:29:54|0.02592996
13:29:55|0.02592996
13:29:56|0.02592996
13:29:57|0.02592996
13:29:58|0.02592996
13:29:59|0.02592996
13:30:00|0.02592996
13:30:01|0.02592996
13:30:02|0.02592996
13:30:03|0.02592996
13:30:04|0.02592996
13:30:05|0.02592996
13:30:07|0.02592996
13:30:07|0.02592996
13:30:08|0.02592996
13:30:09|0.02592996
13:30:10|0.02592996
13:30:11|0.02592996
13:30:13|0.02592996
13:30:13|0.02592996
13:30:14|0.02592996
13:30:16|0.02592857
13:30:17|0.02592857
13:30:18|0.02592857
13:30:19|0.02592857
13:30:20|0.02592857
13:30:21|0.02592859
13:30:22|0.02592859
13:30:23|0.02591252
13:30:24|0.02591252
13:30:25|0.02591252
13:30:26|0.02591252
13:30:27|0.02591252
13:30:28|0.02591252
13:30:29|0.02591252
13:30:30|0.02591252
13:30:31|0.02591252
13:30:32|0.02592995
13:30:33|0.02592995
13:30:34|0.02592995
13:30:35|0.02592995
13:30:36|0.02591248
13:30:37|0.0259
13:30:38|0.0259
13:30:40|0.0259
13:30:40|0.0259
13:30:41|0.0259
13:30:42|0.0259
13:30:44|0.0259
13:30:44|0.0259
13:30:46|0.0259
13:30:46|0.0259
13:30:47|0.0259
13:30:48|0.0259
13:30:50|0.0259
13:30:51|0.0259
13:30:51|0.0259
13:30:52|0.0259
13:30:53|0.0259
13:30:54|0.0259
13:30:55|0.0259
13:30:57|0.0259
13:30:57|0.0259
13:30:58|0.0259
13:31:00|0.0259
13:31:00|0.02591186
13:31:02|0.02591186
13:31:03|0.02591187
13:31:03|0.02591187
13:31:05|0.02591187
13:31:06|0.02591187
13:31:06|0.02591187
13:31:08|0.02591187
13:31:09|0.02590732
13:31:10|0.02590476
13:31:11|0.02590476
13:31:12|0.02590476
13:31:13|0.02590476
13:31:14|0.02588119
13:31:15|0.02588119
13:31:16|0.02587165
13:31:17|0.02587165
13:31:18|0.02587165
13:31:19|0.02587165
13:31:20|0.02587165
13:31:21|0.02587165
13:31:22|0.02587165
13:31:23|0.02587165
13:31:24|0.02587165
13:31:25|0.02587163
13:31:26|0.02587163
13:31:27|0.02587163
13:31:28|0.02587163
13:31:30|0.02587163
13:31:30|0.02586717
13:31:32|0.02585839
13:31:33|0.02585839
13:31:33|0.02585839
13:31:35|0.02585839
13:31:35|0.02585839
13:31:37|0.02585
13:31:38|0.02585
13:31:40|0.02585
13:31:40|0.02585
13:31:42|0.02584
13:31:43|0.02584
13:31:44|0.02583961
13:31:45|0.02583
13:31:47|0.02582
13:31:48|0.02582
13:31:48|0.02581878
13:31:50|0.02583247
13:31:51|0.02583247
13:31:52|0.02583247
13:31:52|0.02583247
13:31:53|0.02583247
13:31:55|0.02583247
13:31:56|0.02583247
13:31:56|0.02583247
13:31:57|0.02583247
13:31:58|0.02583247
13:31:59|0.02583247
13:32:00|0.02583247
13:32:02|0.02584056
13:32:03|0.0258529
13:32:03|0.0258529
13:32:05|0.0258529
13:32:05|0.0258529
13:32:06|0.02584496
13:32:07|0.02584496
13:32:08|0.02583717
13:32:10|0.02582924
13:32:10|0.02582924
13:32:11|0.02584005
13:32:13|0.02584005
13:32:14|0.02584005
13:32:15|0.02585082
13:32:16|0.02585082
13:32:17|0.02585082
13:32:17|0.02585082
13:32:18|0.02585082
13:32:20|0.02585082
13:32:21|0.02585082
13:32:21|0.02585082
13:32:23|0.0258295
13:32:23|0.0258295
13:32:24|0.0258295
13:32:25|0.0258295
13:32:27|0.0258295
13:32:27|0.0258295
13:32:29|0.0258295
13:32:30|0.0258295
13:32:30|0.0258295
13:32:31|0.02582956
13:32:32|0.02582956
13:32:33|0.02581704
13:32:34|0.02581
13:32:36|0.02581
13:32:36|0.02581
13:32:39|0.02579754
13:32:40|0.02581181
13:32:41|0.02581181
13:32:42|0.02581181
13:32:43|0.02581181
13:32:44|0.02581181
13:32:46|0.02581181
13:32:47|0.02581181
13:32:48|0.02581181
13:32:49|0.02581181
13:32:50|0.02581181
13:32:51|0.02581181
13:32:52|0.02581181
13:32:53|0.02581181
13:32:54|0.02581181
13:32:55|0.02581181
13:32:56|0.02581181
13:32:57|0.02581181
13:32:58|0.02581181
13:32:59|0.02581181
13:33:00|0.02583001
13:33:01|0.02583001
13:33:02|0.02583365
13:33:03|0.02583365
13:33:04|0.02583365
13:33:05|0.02583365
13:33:06|0.02582883
13:33:07|0.02582883
13:33:08|0.02582883
13:33:09|0.02582883
13:33:10|0.02582883
13:33:12|0.02583365
13:33:12|0.02584046
13:33:13|0.02584046
13:33:14|0.02584046
13:33:16|0.02584046
13:33:16|0.02584046
13:33:17|0.02584046
13:33:18|0.02584046
13:33:20|0.02584046
13:33:20|0.02584938
13:33:21|0.02584938
13:33:23|0.025832
13:33:23|0.025832
13:33:24|0.025832
13:33:25|0.025832
13:33:26|0.025832
13:33:27|0.025832
13:33:29|0.025832
13:33:30|0.02583205
13:33:31|0.02583205
13:33:31|0.0258332
13:33:33|0.0258332
13:33:34|0.0258332
13:33:34|0.02584561
13:33:36|0.02585599
13:33:36|0.02585599
13:33:37|0.02586836
13:33:40|0.02587773
13:33:41|0.02587943
13:33:42|0.02588465
13:33:43|0.02588465
13:33:44|0.02588465
13:33:45|0.02588465
13:33:46|0.02588465
13:33:47|0.02588183
13:33:48|0.02588183
13:33:49|0.02588203
13:33:51|0.02588203
13:33:52|0.02588203
13:33:52|0.02588203
13:33:54|0.02588203
13:33:54|0.02589696
13:33:56|0.02589696
13:33:57|0.02589696
13:33:58|0.02589696
13:33:59|0.02589696
13:34:00|0.02589696
13:34:01|0.02589696
13:34:02|0.02591017
13:34:03|0.02591017
13:34:04|0.02591017
13:34:05|0.02593251
13:34:06|0.02594702
13:34:07|0.02594789
13:34:08|0.02594789
13:34:09|0.02594789
13:34:10|0.02594384
13:34:11|0.02594384
13:34:12|0.02593981
13:34:14|0.02593981
13:34:14|0.02593981
13:34:15|0.02593981
13:34:16|0.02593981
13:34:17|0.02593981
13:34:19|0.02593981
13:34:19|0.02593981
13:34:20|0.02593981
13:34:21|0.02592975
13:34:22|0.02592975
13:34:23|0.02591301
13:34:25|0.02591301
13:34:25|0.02590018
13:34:26|0.02590018
13:34:27|0.02590018
13:34:28|0.02590025
13:34:29|0.02590024
13:34:30|0.02590024
13:34:31|0.02590024
13:34:33|0.02590024
13:34:33|0.02590024
13:34:34|0.02590024
13:34:35|0.02590024
13:34:36|0.02593398
13:34:37|0.02593398
13:34:38|0.02593398
13:34:40|0.02593398
13:34:41|0.02593398
13:34:42|0.02593398
13:34:43|0.02593398
13:34:44|0.02593398
13:34:45|0.02593398
13:34:46|0.02593398
13:34:48|0.02593398
13:34:48|0.02593398
13:34:49|0.02593398
13:34:50|0.02593398
13:34:52|0.02593398
13:34:53|0.02593398
13:34:54|0.02593398
13:34:54|0.02593398
13:34:55|0.02593398
13:34:56|0.02593398
13:34:58|0.02593398
13:35:00|0.02593398
13:35:01|0.02593398
13:35:02|0.02593398
13:35:02|0.02593398
13:35:03|0.02593398
13:35:05|0.02593398
13:35:05|0.02593398
13:35:06|0.02593398
13:35:07|0.02593398
13:35:09|0.02593398
13:35:10|0.02593398
13:35:11|0.02593398
13:35:11|0.02592272
13:35:12|0.02592272
13:35:13|0.02592272
13:35:15|0.02592272
13:35:15|0.02592272
13:35:17|0.02592272
13:35:18|0.02590165
13:35:19|0.02590165
13:35:20|0.02590165
13:35:22|0.02590165
13:35:22|0.02590165
13:35:23|0.02588735
13:35:25|0.02588735
13:35:26|0.02587452
13:35:26|0.02587452
13:35:27|0.02587452
13:35:28|0.02587427
13:35:30|0.02587427
13:35:31|0.02587427
13:35:32|0.02587427
13:35:33|0.02587779
13:35:34|0.02587779
13:35:35|0.02588726
13:35:36|0.02589221
13:35:38|0.02589694
13:35:38|0.02589694
13:35:40|0.02589694
13:35:40|0.02589694
13:35:41|0.02589694
13:35:42|0.02589694
13:35:44|0.02589694
13:35:45|0.02589694
13:35:46|0.02589694
13:35:46|0.02589694
13:35:47|0.02591062
13:35:48|0.02591062
13:35:49|0.02591061
13:35:51|0.0259217
13:35:51|0.0259217
13:35:53|0.0259149
13:35:53|0.02591226
13:35:55|0.02591226
13:35:55|0.02591226
13:35:56|0.02591226
13:35:57|0.02591226
13:35:58|0.02591226
13:35:59|0.02591226
13:36:00|0.02590285
13:36:01|0.02590285
13:36:02|0.02590285
13:36:03|0.02590285
13:36:04|0.02590946
13:36:05|0.02590946
13:36:06|0.02590946
13:36:07|0.02590946
13:36:08|0.02590946
13:36:10|0.02590946
13:36:11|0.02590946
13:36:11|0.02590946
13:36:13|0.02590946
13:36:14|0.02589674
13:36:15|0.02589674
13:36:16|0.02589674
13:36:17|0.02589674
13:36:18|0.02589674
13:36:19|0.02589674
13:36:20|0.02589674
13:36:21|0.02589674
13:36:23|0.02589674
13:36:24|0.02589674
13:36:24|0.025934
13:36:25|0.025934
13:36:26|0.025934
13:36:27|0.025934
13:36:28|0.025934
13:36:29|0.025934
13:36:30|0.025934
13:36:31|0.025934
13:36:32|0.025934
13:36:34|0.025934
13:36:34|0.025934
13:36:35|0.02594384
13:36:36|0.02594384
13:36:37|0.02594384
13:36:39|0.02594384
13:36:40|0.02594384
13:36:40|0.02594384
13:36:42|0.02594384
13:36:43|0.02594384
13:36:43|0.02594384
13:36:45|0.02593197
13:36:45|0.02593197
13:36:47|0.02593197
13:36:48|0.02593197
13:36:48|0.02593197
13:36:50|0.02593197
13:36:51|0.02593197
13:36:51|0.02593197
13:36:52|0.02593197
13:36:54|0.02593197
13:36:54|0.02593197
13:36:56|0.02593197
13:36:57|0.02593197
13:36:58|0.02593197
13:36:59|0.02595839
13:37:00|0.02595839
13:37:02|0.02595839
13:37:02|0.02595839
13:37:03|0.02595839
13:37:04|0.02595839
13:37:06|0.02595839
13:37:07|0.02595839
13:37:08|0.02595839
13:37:10|0.02595839
13:37:11|0.02595839
13:37:12|0.02595839
13:37:13|0.02595839
13:37:13|0.02595839
13:37:15|0.02595839
13:37:17|0.02595839
13:37:17|0.02595839
13:37:19|0.02595839
13:37:19|0.02595839
13:37:21|0.02595839
13:37:21|0.02599382
13:37:22|0.02599382
13:37:23|0.02599382
13:37:24|0.02599382
13:37:26|0.02599382
13:37:26|0.02599382
13:37:28|0.02599382
13:37:28|0.02599382
13:37:30|0.02599382
13:37:30|0.02599382
13:37:31|0.02599382
13:37:33|0.02599382
13:37:33|0.02599382
13:37:35|0.02599382
13:37:35|0.02599123
13:37:36|0.02600999
13:37:37|0.02600999
13:37:39|0.02600999
13:37:39|0.02600999
13:37:40|0.02601
13:37:41|0.02601988
13:37:43|0.02601988
13:37:43|0.02601988
13:37:45|0.02601988
13:37:46|0.02601988
13:37:46|0.02601982
13:37:47|0.0260199
13:37:49|0.02602
13:37:49|0.02602
13:37:51|0.02602
13:37:52|0.02602
13:37:53|0.02602
13:37:54|0.02602
13:37:55|0.02602
13:37:56|0.02602
13:37:57|0.02602
13:37:58|0.02602
13:37:59|0.02602624
13:38:00|0.02601596
13:38:01|0.02601596
13:38:02|0.02601596
13:38:03|0.02601596
13:38:04|0.02601596
13:38:05|0.02601596
13:38:06|0.02602624
13:38:07|0.02604
13:38:08|0.02604
13:38:09|0.02603146
13:38:10|0.02603146
13:38:12|0.02603146
13:38:12|0.02603153
13:38:14|0.02603153
13:38:14|0.02603153
13:38:15|0.02603153
13:38:17|0.02603153
13:38:18|0.02603153
13:38:19|0.02603153
13:38:20|0.02603153
13:38:21|0.02603153
13:38:22|0.02603153
13:38:23|0.02603153
13:38:24|0.02603153
13:38:25|0.02604066
13:38:26|0.02604066
13:38:28|0.02604066
13:38:28|0.02604066
13:38:29|0.02604066
13:38:30|0.02604066
13:38:31|0.02604066
13:38:32|0.02604066
13:38:34|0.02604972
13:38:34|0.02604972
13:38:36|0.02604972
13:38:37|0.02604972
13:38:37|0.02604972
13:38:38|0.02604972
13:38:39|0.02604999
13:38:41|0.02605
13:38:41|0.02605
13:38:42|0.02605
13:38:44|0.02604999
13:38:44|0.02604999
13:38:45|0.02604999
13:38:47|0.02604999
13:38:48|0.02604999
13:38:48|0.02604999
13:38:49|0.02604999
13:38:50|0.02604999
13:38:52|0.02604999
13:38:52|0.02604999
13:38:53|0.02604999
13:38:54|0.02604999
13:38:56|0.02604999
13:38:56|0.02603698
13:38:58|0.02603698
13:38:59|0.02603698
13:38:59|0.02601565
13:39:01|0.02601565
13:39:02|0.02601565
13:39:02|0.02601565
13:39:03|0.02601565
13:39:05|0.02601565
13:39:06|0.02601565
13:39:06|0.02601565
13:39:07|0.02601565
13:39:09|0.02601565
13:39:10|0.02600735
13:39:11|0.02600735
13:39:11|0.02600735
13:39:13|0.02600735
13:39:14|0.02600735
13:39:14|0.02600735
13:39:16|0.02600735
13:39:17|0.02600735
13:39:19|0.02600735
13:39:19|0.02600735
13:39:20|0.02600735
13:39:22|0.02600735
13:39:22|0.02600735
13:39:24|0.02600735
13:39:25|0.02599666
13:39:26|0.02599666
13:39:27|0.0260119
13:39:28|0.02600032
13:39:29|0.02601204
13:39:30|0.02601204
13:39:31|0.02601204
13:39:32|0.02599541
13:39:33|0.02599541
13:39:34|0.02599541
13:39:35|0.02599541
13:39:36|0.02599541
13:39:37|0.02599541
13:39:38|0.02598684
13:39:39|0.02599642
13:39:40|0.02599642
13:39:41|0.02599642
13:39:42|0.02599642
13:39:43|0.02599642
13:39:44|0.02599642
13:39:45|0.02597716
13:39:46|0.02597716
13:39:47|0.02597674
13:39:48|0.02597674
13:39:50|0.02597674
13:39:50|0.02597674
13:39:51|0.02597674
13:39:52|0.02597674
13:39:53|0.02597674
13:39:54|0.02597674
13:39:56|0.02597674
13:39:56|0.02597674
13:39:57|0.02597674
13:39:58|0.02597674
13:39:59|0.02597674
13:40:01|0.02597674
13:40:02|0.02597674
13:40:03|0.02597674
13:40:04|0.02597674
13:40:05|0.02597674
13:40:07|0.02597674
13:40:07|0.02597674
13:40:09|0.02597674
13:40:10|0.02597674
13:40:11|0.02597674
13:40:12|0.02597674
13:40:14|0.02593145
13:40:15|0.02593145
13:40:16|0.02593145
13:40:17|0.02593145
13:40:18|0.02593145
13:40:19|0.02593145
13:40:20|0.02593145
13:40:21|0.02593145
13:40:21|0.02594853
13:40:22|0.02594853
13:40:24|0.02594853
13:40:25|0.02594853
13:40:25|0.02594853
13:40:27|0.02595713
13:40:28|0.02595713
13:40:29|0.02595713
13:40:30|0.02595713
13:40:31|0.02595713
13:40:31|0.02595713
13:40:33|0.02596783
13:40:33|0.02596783
13:40:35|0.02597827
13:40:36|0.02597827
13:40:36|0.02600014
13:40:38|0.02600014
13:40:39|0.02600014
13:40:40|0.02600014
13:40:41|0.02600014
13:40:42|0.02599516
13:40:43|0.02599516
13:40:44|0.02599516
13:40:45|0.02599516
13:40:46|0.02599516
13:40:47|0.02599516
13:40:48|0.02599516
13:40:49|0.02599516
13:40:50|0.02599516
13:40:51|0.02599516
13:40:52|0.02599516
13:40:53|0.02599516
13:40:54|0.02599516
13:40:55|0.02599516
13:40:56|0.02599516
13:40:57|0.02599516
13:40:58|0.02599516
13:40:59|0.02599516
13:41:00|0.02599125
13:41:01|0.02599125
13:41:02|0.02599125
13:41:03|0.02599125
13:41:04|0.02599125
13:41:05|0.02600869
13:41:06|0.02602277
13:41:07|0.02602277
13:41:08|0.02602277
13:41:10|0.02603515
13:41:11|0.02603515
13:41:12|0.02603967
13:41:12|0.02603967
13:41:14|0.02603967
13:41:15|0.02603967
13:41:16|0.02605357
13:41:16|0.02607708
13:41:18|0.02607708
13:41:18|0.02607708
13:41:21|0.02607708
13:41:21|0.02607708
13:41:22|0.02606785
13:41:24|0.0260561
13:41:24|0.0260561
13:41:25|0.0260561
13:41:26|0.0260561
13:41:28|0.02607707
13:41:29|0.02607707
13:41:29|0.02607707
13:41:30|0.02607707
13:41:32|0.02607707
13:41:32|0.02605993
13:41:34|0.02605993
13:41:34|0.02605993
13:41:35|0.02605993
13:41:36|0.02606767
13:41:37|0.02607182
13:41:38|0.02607182
13:41:39|0.02607182
13:41:40|0.02608
13:41:42|0.02608
13:41:42|0.02608881
13:41:43|0.02609787
13:41:45|0.02610567
13:41:45|0.02610567
13:41:47|0.02610567
13:41:48|0.02610567
13:41:49|0.02610567
13:41:50|0.02609913
13:41:51|0.02609913
13:41:52|0.02609913
13:41:53|0.02608843
13:41:54|0.02608647
13:41:55|0.02610284
13:41:56|0.02610284
13:41:57|0.02610284
13:41:58|0.02610284
13:41:59|0.02610284
13:42:00|0.02610284
13:42:01|0.02610284
13:42:02|0.02610284
13:42:03|0.02610284
13:42:04|0.02610284
13:42:05|0.02610284
13:42:06|0.02610284
13:42:07|0.02606962
13:42:08|0.02606962
13:42:09|0.02606962
13:42:10|0.02606962
13:42:12|0.02606251
13:42:13|0.02606251
13:42:14|0.02607682
13:42:16|0.02607682
13:42:16|0.02607682
13:42:17|0.02607682
13:42:18|0.02607682
13:42:19|0.02607682
13:42:21|0.02607682
13:42:22|0.02608715
13:42:22|0.02608715
13:42:24|0.02608715
13:42:25|0.02608715
13:42:26|0.02608715
13:42:27|0.02606856
13:42:28|0.02606856
13:42:28|0.02605414
13:42:30|0.02605414
13:42:31|0.02605414
13:42:31|0.02605414
13:42:33|0.02605414
13:42:33|0.02605414
13:42:35|0.02605414
13:42:36|0.02604846
13:42:37|0.02604846
13:42:38|0.02604846
13:42:39|0.02604846
13:42:40|0.02604846
13:42:41|0.02604846
13:42:42|0.02604846
13:42:43|0.02604922
13:42:44|0.02604922
13:42:45|0.02604922
13:42:46|0.02604922
13:42:47|0.02604922
13:42:48|0.02604922
13:42:49|0.02604922
13:42:50|0.02604922
13:42:51|0.02604922
13:42:53|0.02604922
13:42:54|0.02605888
13:42:55|0.02605888
13:42:56|0.02605888
13:42:57|0.02605888
13:42:58|0.02605888
13:42:59|0.02605888
13:43:00|0.02605888
13:43:01|0.02605888
13:43:02|0.02605888
13:43:03|0.02605888
13:43:04|0.02607899
13:43:05|0.02607899
13:43:06|0.02607899
13:43:07|0.02607899
13:43:08|0.02607899
13:43:09|0.02607899
13:43:10|0.02605998
13:43:11|0.02604798
13:43:13|0.02604798
13:43:13|0.02603967
13:43:15|0.02603967
13:43:16|0.02603967
13:43:17|0.02603967
13:43:18|0.02603967
13:43:19|0.02603967
13:43:20|0.02603967
13:43:21|0.02602133
13:43:22|0.02600949
13:43:23|0.02600949
13:43:24|0.02600949
13:43:25|0.02600949
13:43:26|0.02600949
13:43:27|0.02600949
13:43:28|0.02600815
13:43:29|0.02600815
13:43:31|0.02600815
13:43:32|0.02600815
13:43:33|0.02601967
13:43:33|0.02601967
13:43:35|0.02600815
13:43:35|0.02600815
13:43:37|0.02600815
13:43:38|0.02600815
13:43:39|0.02600815
13:43:39|0.02600815
13:43:41|0.02600815
13:43:42|0.02600815
13:43:43|0.02600815
13:43:44|0.02600815
13:43:45|0.02600815
13:43:46|0.02600815
13:43:47|0.02600815
13:43:48|0.02600815
13:43:49|0.02600815
13:43:50|0.02600815
13:43:51|0.02600815
13:43:52|0.02600815
13:43:53|0.02600815
13:43:54|0.02600815
13:43:55|0.02600815
13:43:57|0.02600815
13:43:57|0.02600815
13:43:58|0.02600815
13:43:59|0.02600815
13:44:00|0.02600815
13:44:02|0.02600815
13:44:02|0.02600815
13:44:03|0.02600815
13:44:04|0.02600815
13:44:05|0.02600815
13:44:06|0.02600165
13:44:07|0.02600165
13:44:09|0.02600165
13:44:09|0.02600165
13:44:10|0.02600165
13:44:11|0.02600165
13:44:13|0.02599254
13:44:15|0.02599254
13:44:16|0.02599254
13:44:17|0.02599254
13:44:18|0.02599254
13:44:19|0.02599254
13:44:21|0.02599254
13:44:22|0.02599254
13:44:22|0.02599254
13:44:23|0.02599254
13:44:24|0.02599254
13:44:25|0.02598782
13:44:27|0.02598782
13:44:28|0.02598782
13:44:29|0.02598782
13:44:30|0.02598782
13:44:31|0.02598782
13:44:32|0.02598782
13:44:33|0.02598782
13:44:34|0.02598782
13:44:34|0.02598782
13:44:36|0.02598782
13:44:37|0.02598782
13:44:38|0.02598782
13:44:39|0.02598782
13:44:40|0.02598782
13:44:41|0.02598782
13:44:42|0.02598782
13:44:43|0.02598782
13:44:44|0.02598782
13:44:45|0.02598782
13:44:46|0.02598782
13:44:47|0.02598782
13:44:48|0.02598782
13:44:49|0.02598782
13:44:50|0.02598782
13:44:51|0.02598782
13:44:52|0.02598782
13:44:54|0.02598782
13:44:54|0.02598782
13:44:55|0.02598782
13:44:56|0.02598782
13:44:57|0.02598782
13:44:58|0.02598782
13:45:00|0.02598782
13:45:00|0.02598782
13:45:01|0.02598782
13:45:02|0.02598782
13:45:04|0.02598782
13:45:04|0.02598782
13:45:05|0.02594789
13:45:06|0.02594789
13:45:07|0.02594789
13:45:09|0.02594789
13:45:10|0.02595225
13:45:11|0.02596498
13:45:11|0.02596498
13:45:13|0.02596498
13:45:13|0.02596498
13:45:15|0.02596498
13:45:16|0.02596103
13:45:17|0.02596103
13:45:17|0.02596103
13:45:19|0.02597
13:45:19|0.02597
13:45:21|0.02597
13:45:22|0.02597
13:45:23|0.02597
13:45:24|0.02597
13:45:25|0.02597
13:45:27|0.02597
13:45:27|0.02597
13:45:28|0.02597
13:45:29|0.02597
13:45:31|0.02597
13:45:31|0.02597
13:45:32|0.02597
13:45:33|0.02600815
13:45:34|0.02601984
13:45:35|0.02601984
13:45:36|0.02601984
13:45:37|0.02601984
13:45:38|0.02601984
13:45:39|0.02601984
13:45:41|0.02601984
13:45:41|0.02601984
13:45:42|0.02601984
13:45:44|0.02601984
13:45:44|0.02601984
13:45:45|0.02601984
13:45:47|0.02601984
13:45:47|0.02601984
13:45:48|0.02601984
13:45:49|0.02601984
13:45:50|0.02601984
13:45:51|0.02601984
13:45:52|0.02601984
13:45:53|0.02601984
13:45:54|0.02601984
13:45:55|0.02601984
13:45:56|0.02601984
13:45:57|0.02601984
13:45:58|0.02601984
13:45:59|0.02601984
13:46:00|0.02601984
13:46:01|0.02601984
13:46:02|0.0260314
13:46:04|0.0260498
13:46:04|0.0260498
13:46:05|0.0260498
13:46:06|0.0260498
13:46:07|0.0260498
13:46:09|0.02604581
13:46:10|0.02604581
13:46:10|0.02601781
13:46:11|0.02599944
13:46:12|0.02599851
13:46:13|0.02598068
13:46:16|0.02598072
13:46:17|0.0259809
13:46:18|0.0259809
13:46:18|0.0259809
13:46:20|0.0259809
13:46:21|0.0259809
13:46:22|0.0259809
13:46:23|0.0259809
13:46:24|0.02598968
13:46:25|0.02598968
13:46:26|0.02598968
13:46:28|0.02598968
13:46:28|0.02598968
13:46:30|0.02598968
13:46:30|0.02598968
13:46:31|0.02598871
13:46:32|0.02598871
13:46:34|0.02598871
13:46:34|0.02597566
13:46:36|0.02597566
13:46:36|0.02597566
13:46:37|0.02597566
13:46:38|0.02597566
13:46:39|0.02597566
13:46:41|0.02597566
13:46:41|0.02597566
13:46:42|0.02597566
13:46:44|0.02597566
13:46:44|0.02597566
13:46:46|0.02597566
13:46:47|0.02595333
13:46:48|0.02595333
13:46:49|0.02595333
13:46:50|0.02595333
13:46:50|0.02595333
13:46:51|0.02595333
13:46:53|0.02595333
13:46:53|0.02595333
13:46:55|0.02595333
13:46:56|0.02595333
13:46:57|0.02595333
13:46:57|0.02595333
13:46:58|0.02595333
13:46:59|0.02595333
13:47:01|0.02595333
13:47:01|0.02596268
13:47:03|0.02596268
13:47:03|0.02597407
13:47:05|0.02597407
13:47:06|0.02599927
13:47:07|0.02599927
13:47:07|0.02598747
13:47:09|0.02598747
13:47:09|0.02598747
13:47:11|0.02598747
13:47:13|0.02598747
13:47:14|0.02598747
13:47:15|0.02598747
13:47:16|0.02598747
13:47:17|0.02598747
13:47:18|0.02598747
13:47:19|0.02598747
13:47:20|0.02594996
13:47:22|0.02594996
13:47:22|0.02594996
13:47:24|0.02594534
13:47:25|0.02594534
13:47:26|0.02594275
13:47:27|0.02594275
13:47:28|0.02593901
13:47:29|0.02594135
13:47:30|0.02593251
13:47:31|0.02593251
13:47:32|0.02591968
13:47:34|0.02591968
13:47:34|0.02591968
13:47:35|0.02591968
13:47:36|0.02590666
13:47:38|0.02590666
13:47:38|0.02590666
13:47:40|0.02590666
13:47:41|0.02590666
13:47:42|0.02590666
13:47:44|0.02590666
13:47:44|0.02590666
13:47:45|0.02590666
13:47:47|0.02592735
13:47:48|0.02592735
13:47:49|0.02592735
13:47:49|0.02591839
13:47:50|0.02591839
13:47:52|0.02591839
13:47:52|0.02591839
13:47:54|0.02591839
13:47:55|0.02591839
13:47:55|0.02591839
13:47:56|0.02591839
13:47:57|0.02591839
13:47:59|0.02591839
13:47:59|0.02591839
13:48:01|0.02591839
13:48:02|0.02591839
13:48:03|0.02591839
13:48:03|0.02591839
13:48:05|0.02590686
13:48:05|0.02590686
13:48:06|0.02588047
13:48:08|0.02588047
13:48:09|0.02588047
13:48:09|0.02588047
13:48:11|0.02588047
13:48:12|0.02588047
13:48:12|0.02588047
13:48:13|0.02588047
13:48:15|0.02588047
13:48:15|0.02588238
13:48:18|0.02588238
13:48:18|0.02589875
13:48:20|0.02592584
13:48:22|0.02592584
13:48:22|0.02591027
13:48:24|0.02590021
13:48:24|0.02589402
13:48:25|0.02589402
13:48:26|0.02589402
13:48:28|0.02589402
13:48:28|0.02589402
13:48:30|0.02589402
13:48:31|0.02589402
13:48:32|0.02588047
13:48:33|0.02588047
13:48:34|0.02588047
13:48:35|0.02588045
13:48:36|0.02588045
13:48:37|0.02588045
13:48:38|0.02588045
13:48:39|0.02588045
13:48:41|0.02588045
13:48:41|0.02588045
13:48:43|0.02588045
13:48:43|0.02588045
13:48:45|0.02588045
13:48:46|0.02589163
13:48:47|0.02589163
13:48:48|0.02589163
13:48:48|0.02589163
13:48:50|0.02589163
13:48:51|0.02589163
13:48:52|0.02589163
13:48:53|0.02588045
13:48:54|0.02588045
13:48:55|0.02588045
13:48:56|0.02588045
13:48:57|0.02588045
13:48:58|0.02588045
13:48:59|0.02588045
13:49:00|0.02588045
13:49:01|0.02589166
13:49:02|0.02589689
13:49:03|0.02589689
13:49:04|0.02589689
13:49:06|0.02589689
13:49:06|0.02589689
13:49:07|0.02589689
13:49:08|0.02589689
13:49:09|0.02589689
13:49:11|0.02589689
13:49:11|0.02589689
13:49:12|0.02589689
13:49:13|0.02589689
13:49:14|0.0259217
13:49:15|0.0259217
13:49:16|0.0259217
13:49:18|0.0259217
13:49:20|0.0259217
13:49:21|0.0259217
13:49:22|0.0259217
13:49:23|0.0259217
13:49:24|0.0259217
13:49:25|0.02589783
13:49:26|0.02589783
13:49:27|0.02589783
13:49:28|0.02589783
13:49:29|0.02589783
13:49:30|0.02589783
13:49:31|0.02589783
13:49:32|0.02589783
13:49:33|0.02588782
13:49:34|0.02588782
13:49:36|0.02588782
13:49:36|0.02588782
13:49:38|0.02588782
13:49:39|0.02588782
13:49:39|0.02588782
13:49:40|0.02588782
13:49:42|0.02588183
13:49:42|0.02586836
13:49:43|0.02586836
13:49:45|0.02586836
13:49:45|0.02586836
13:49:46|0.02586568
13:49:48|0.02586568
13:49:48|0.02586568
13:49:49|0.02586568
13:49:50|0.0258529
13:49:52|0.0258529
13:49:53|0.02585
13:49:54|0.02585
13:49:55|0.02585
13:49:56|0.02585
13:49:57|0.02585
13:49:58|0.02585
13:49:59|0.02585
13:50:00|0.02585
13:50:01|0.02585
13:50:02|0.02585
13:50:03|0.02585
13:50:04|0.02585
13:50:05|0.02586622
13:50:06|0.02586622
13:50:07|0.02586622
13:50:08|0.02586622
13:50:09|0.02586622
13:50:10|0.02586622
13:50:11|0.02587734
13:50:12|0.02588734
13:50:13|0.02588734
13:50:14|0.02588734
13:50:15|0.02588734
13:50:16|0.02586384
13:50:17|0.02586384
13:50:18|0.02585129
13:50:19|0.02585129
13:50:20|0.02584
13:50:21|0.02584
13:50:22|0.02583
13:50:23|0.02583
13:50:24|0.02583
13:50:25|0.02583
13:50:26|0.02583
13:50:27|0.02583
13:50:28|0.02583
13:50:29|0.02582998
13:50:30|0.02582998
13:50:31|0.02581878
13:50:32|0.02580796
13:50:34|0.02580794
13:50:35|0.02580794
13:50:35|0.02580794
13:50:36|0.02581132
13:50:38|0.02581132
13:50:39|0.02581132
13:50:39|0.02581132
13:50:41|0.02581132
13:50:42|0.02581132
13:50:42|0.02581132
13:50:44|0.02581132
13:50:45|0.02581132
13:50:45|0.02581132
13:50:47|0.02581132
13:50:48|0.02582337
13:50:49|0.02583
13:50:50|0.02583
13:50:52|0.02583
13:50:53|0.02583
13:50:54|0.02583
13:50:55|0.02583
13:50:56|0.02583
13:50:57|0.02583
13:50:58|0.02583
13:50:59|0.02583
13:51:00|0.02583
13:51:01|0.02583
13:51:02|0.02583
13:51:03|0.02583
13:51:04|0.02583
13:51:05|0.02582179
13:51:06|0.02582179
13:51:07|0.0258269
13:51:08|0.0258269
13:51:09|0.0258269
13:51:10|0.0258269
13:51:11|0.0258269
13:51:12|0.0258269
13:51:13|0.0258269
13:51:14|0.0258269
13:51:15|0.0258269
13:51:16|0.0258269
13:51:17|0.0258269
13:51:18|0.0258269
13:51:19|0.0258269
13:51:20|0.0258269
13:51:22|0.0258269
13:51:22|0.0258269
13:51:24|0.0258269
13:51:25|0.0258269
13:51:26|0.0258269
13:51:27|0.0258269
13:51:29|0.0258269
13:51:30|0.0258269
13:51:31|0.0258269
13:51:32|0.0258269
13:51:34|0.02585024
13:51:34|0.02585024
13:51:36|0.02585024
13:51:38|0.02585024
13:51:38|0.02585024
13:51:40|0.02585023
13:51:41|0.02585023
13:51:41|0.02585023
13:51:43|0.02585023
13:51:44|0.02585023
13:51:44|0.02585023
13:51:47|0.02585023
13:51:48|0.02585023
13:51:48|0.02585023
13:51:50|0.02585023
13:51:50|0.02585023
13:51:51|0.02585023
13:51:53|0.02584498
13:51:53|0.02584498
13:51:54|0.02584498
13:51:56|0.02584498
13:51:57|0.02584498
13:51:58|0.02584498
13:51:59|0.0258217
13:52:00|0.02581172
13:52:01|0.02581172
13:52:02|0.02581172
13:52:03|0.02581172
13:52:04|0.02581172
13:52:05|0.02581172
13:52:06|0.02581172
13:52:07|0.02581172
13:52:08|0.02581172
13:52:09|0.02581172
13:52:10|0.02581172
13:52:11|0.02581172
13:52:12|0.02581172
13:52:13|0.02581172
13:52:14|0.02581172
13:52:15|0.02581172
13:52:16|0.02582695
13:52:17|0.02582695
13:52:18|0.02582695
13:52:19|0.02582695
13:52:20|0.02582695
13:52:22|0.02581701
13:52:23|0.02581701
13:52:24|0.02581944
13:52:24|0.02581944
13:52:25|0.02582303
13:52:27|0.02582303
13:52:28|0.02582303
13:52:29|0.02582303
13:52:30|0.02582303
13:52:32|0.02582303
13:52:33|0.02582303
13:52:34|0.02582303
13:52:35|0.02582303
13:52:36|0.02582303
13:52:36|0.02582303
13:52:38|0.02582303
13:52:39|0.02583647
13:52:40|0.02583647
13:52:41|0.02583647
13:52:42|0.02583647
13:52:43|0.02583647
13:52:44|0.02583647
13:52:45|0.02583647
13:52:46|0.02583647
13:52:47|0.02583647
13:52:48|0.02583647
13:52:50|0.02583647
13:52:50|0.02584206
13:52:52|0.02583646
13:52:53|0.02584189
13:52:54|0.02584189
13:52:55|0.02584189
13:52:56|0.02584189
13:52:57|0.02584189
13:52:58|0.02584189
13:52:59|0.02582987
13:53:00|0.02582987
13:53:01|0.02582987
13:53:02|0.02582987
13:53:03|0.02582987
13:53:04|0.02582987
13:53:05|0.02582987
13:53:06|0.02582987
13:53:07|0.02582987
13:53:08|0.02582987
13:53:09|0.02582987
13:53:10|0.02582987
13:53:11|0.02582987
13:53:12|0.02582987
13:53:13|0.02582987
13:53:14|0.02582987
13:53:15|0.02582987
13:53:16|0.02582987
13:53:17|0.02582987
13:53:18|0.02582987
13:53:19|0.02582987
13:53:20|0.02582987
13:53:21|0.02582987
13:53:23|0.02584189
13:53:25|0.02584189
13:53:26|0.02584189
13:53:26|0.02584189
13:53:27|0.02584189
13:53:29|0.02584189
13:53:30|0.02584189
13:53:31|0.02587334
13:53:32|0.02587334
13:53:33|0.02586626
13:53:34|0.02586626
13:53:34|0.02586626
13:53:36|0.02586626
13:53:37|0.02586626
13:53:38|0.02586626
13:53:39|0.02586626
13:53:40|0.02586626
13:53:41|0.02586626
13:53:42|0.02586626
13:53:43|0.02586626
13:53:44|0.02586626
13:53:45|0.02586626
13:53:46|0.02586626
13:53:47|0.02586626
13:53:48|0.02586626
13:53:49|0.02587307
13:53:50|0.02587307
13:53:51|0.02587307
13:53:52|0.02587307
13:53:53|0.02587307
13:53:54|0.02587307
13:53:55|0.02586626
13:53:57|0.02586626
13:53:57|0.02586626
13:53:58|0.02586626
13:53:59|0.02586626
13:54:00|0.02586626
13:54:01|0.02586626
13:54:03|0.02586626
13:54:03|0.02586626
13:54:04|0.02586626
13:54:06|0.02587072
13:54:07|0.02587072
13:54:07|0.02587072
13:54:09|0.02587072
13:54:10|0.02587072
13:54:10|0.02587072
13:54:12|0.02588379
13:54:12|0.02588379
13:54:13|0.02588379
13:54:14|0.02588379
13:54:16|0.02589336
13:54:16|0.02587921
13:54:18|0.02587922
13:54:18|0.02587922
13:54:19|0.02587922
13:54:20|0.02587922
13:54:22|0.02587922
13:54:23|0.02587922
13:54:24|0.02587922
13:54:25|0.02589219
13:54:26|0.02589219
13:54:27|0.02588707
13:54:28|0.02588707
13:54:29|0.02588707
13:54:30|0.02588707
13:54:32|0.02589932
13:54:33|0.02588709
13:54:33|0.02589935
13:54:35|0.02589935
13:54:35|0.02589935
13:54:36|0.02588709
13:54:38|0.02588709
13:54:38|0.02588709
13:54:39|0.02588709
13:54:40|0.02588709
13:54:41|0.02588181
13:54:42|0.02588181
13:54:43|0.02588181
13:54:44|0.02588181
13:54:46|0.02588181
13:54:46|0.02588181
13:54:47|0.02588181
13:54:49|0.02588181
13:54:49|0.02587081
13:54:51|0.02586836
13:54:51|0.02586836
13:54:53|0.02589105
13:54:53|0.02589105
13:54:55|0.02589105
13:54:55|0.02589105
13:54:57|0.0258896
13:54:57|0.0258896
13:54:58|0.0258896
13:55:01|0.0258896
13:55:01|0.0258896
13:55:03|0.0258896
13:55:05|0.0258896
13:55:05|0.0258896
13:55:06|0.0258896
13:55:07|0.0258896
13:55:08|0.0258896
13:55:10|0.0258896
13:55:10|0.0258896
13:55:12|0.02588827
13:55:13|0.02588827
13:55:14|0.02588894
13:55:16|0.02588894
13:55:16|0.02588894
13:55:17|0.0258896
13:55:18|0.0258896
13:55:20|0.0258896
13:55:21|0.0258896
13:55:22|0.0258896
13:55:23|0.02588779
13:55:24|0.02588779
13:55:26|0.02588779
13:55:27|0.0258896
13:55:27|0.0258922
13:55:28|0.0258922
13:55:30|0.0258922
13:55:32|0.0258922
13:55:32|0.0258922
13:55:34|0.0258922
13:55:34|0.02590007
13:55:36|0.02590007
13:55:37|0.02589222
13:55:37|0.02588798
13:55:39|0.02588798
13:55:40|0.02588798
13:55:41|0.02587401
13:55:42|0.02587401
13:55:43|0.02588623
13:55:44|0.02589644
13:55:45|0.02589644
13:55:47|0.02589644
13:55:48|0.02589644
13:55:50|0.0259194
13:55:51|0.0259194
13:55:53|0.0259194
13:55:53|0.0259194
13:55:55|0.0259194
13:55:56|0.0259194
13:55:57|0.0259194
13:55:57|0.0259194
13:55:58|0.0259194
13:55:59|0.0259194
13:56:00|0.0259194
13:56:01|0.02590174
13:56:02|0.02590174
13:56:03|0.02590174
13:56:05|0.02590009
13:56:05|0.02590009
13:56:06|0.02590009
13:56:08|0.02590009
13:56:08|0.02590009
13:56:09|0.02590009
13:56:10|0.02590009
13:56:12|0.02590009
13:56:13|0.02590009
13:56:14|0.02590009
13:56:15|0.02590009
13:56:16|0.02590009
13:56:17|0.02590009
13:56:18|0.02590009
13:56:19|0.02590009
13:56:20|0.02590009
13:56:21|0.02590009
13:56:22|0.02590009
13:56:23|0.02586836
13:56:24|0.02586836
13:56:25|0.02584886
13:56:26|0.02584189
13:56:27|0.02583603
13:56:28|0.02583603
13:56:29|0.02583603
13:56:30|0.02583603
13:56:31|0.02583603
13:56:32|0.02583603
13:56:33|0.02583603
13:56:34|0.02583764
13:56:36|0.02585283
13:56:36|0.02585283
13:56:37|0.02585283
13:56:39|0.02585283
13:56:40|0.02585283
13:56:41|0.02585283
13:56:42|0.02585283
13:56:43|0.02585283
13:56:44|0.02585283
13:56:45|0.02585283
13:56:46|0.02585522
13:56:47|0.02585522
13:56:49|0.02585522
13:56:49|0.02585522
13:56:50|0.02585522
13:56:52|0.02585522
13:56:53|0.02585522
13:56:54|0.02585522
13:56:55|0.02585522
13:56:56|0.02585522
13:56:57|0.02585522
13:56:58|0.02585522
13:56:59|0.02585522
13:57:00|0.02585522
13:57:01|0.02585522
13:57:02|0.02585522
13:57:03|0.02585522
13:57:04|0.02585522
13:57:05|0.02585522
13:57:06|0.02585522
13:57:07|0.02585522
13:57:09|0.02585522
13:57:09|0.02585522
13:57:10|0.02585522
13:57:11|0.02585522
13:57:12|0.02585522
13:57:14|0.02585522
13:57:15|0.02585522
13:57:16|0.02585522
13:57:17|0.02585522
13:57:18|0.02585522
13:57:19|0.02585522
13:57:20|0.02584237
13:57:21|0.02584237
13:57:22|0.02584237
13:57:23|0.02584237
13:57:24|0.02584237
13:57:25|0.02584237
13:57:26|0.02584237
13:57:27|0.02584237
13:57:28|0.02584237
13:57:29|0.02584237
13:57:30|0.02584703
13:57:31|0.02584703
13:57:32|0.02584703
13:57:33|0.02584703
13:57:34|0.02584703
13:57:35|0.02584703
13:57:36|0.02584703
13:57:37|0.02584441
13:57:38|0.02584441
13:57:39|0.02584441
13:57:40|0.02584441
13:57:41|0.02582778
13:57:42|0.02582778
13:57:43|0.02582778
13:57:44|0.02582778
13:57:45|0.02582778
13:57:46|0.02582778
13:57:48|0.02583003
13:57:48|0.02583003
13:57:51|0.02583003
13:57:52|0.02583003
13:57:53|0.02581704
13:57:53|0.02581704
13:57:55|0.02581704
13:57:55|0.02581704
13:57:56|0.02581704
13:57:58|0.02581704
13:57:59|0.02581704
13:58:00|0.02581704
13:58:02|0.02581704
13:58:02|0.02581704
13:58:03|0.02581704
13:58:05|0.02581704
13:58:06|0.02581704
13:58:07|0.02581704
13:58:09|0.02581704
13:58:09|0.02581704
13:58:10|0.02581704
13:58:11|0.02581704
13:58:12|0.02581704
13:58:14|0.02581704
13:58:14|0.02581704
13:58:15|0.02581704
13:58:17|0.02581704
13:58:18|0.02581704
13:58:18|0.02581704
13:58:19|0.02581704
13:58:21|0.02581704
13:58:22|0.02581704
13:58:23|0.02581704
13:58:23|0.02584396
13:58:24|0.02584396
13:58:26|0.02584396
13:58:27|0.02584396
13:58:27|0.02584396
13:58:29|0.02582745
13:58:29|0.02582745
13:58:30|0.02582745
13:58:32|0.02582745
13:58:33|0.02582745
13:58:34|0.02582745
13:58:35|0.02583761
13:58:36|0.02584504
13:58:37|0.02587253
13:58:38|0.02588118
13:58:39|0.02588118
13:58:40|0.02588118
13:58:41|0.02588118
13:58:42|0.02588118
13:58:43|0.02588118
13:58:44|0.02588118
13:58:45|0.02588118
13:58:46|0.02588118
13:58:47|0.02588118
13:58:49|0.02588118
13:58:49|0.02588118
13:58:51|0.02588118
13:58:52|0.02588118
13:58:53|0.02588118
13:58:53|0.02588118
13:58:55|0.02588118
13:58:56|0.02588118
13:58:57|0.02588118
13:58:58|0.02588118
13:58:59|0.02588118
13:59:00|0.02588118
13:59:02|0.02588118
13:59:03|0.02588118
13:59:04|0.02588118
13:59:04|0.02588118
13:59:05|0.02588118
13:59:06|0.02588118
13:59:07|0.02588118
13:59:09|0.02588118
13:59:09|0.02588118
13:59:10|0.02587358
13:59:12|0.02587358
13:59:13|0.02587358
13:59:14|0.02587358
13:59:15|0.02587358
13:59:16|0.02587358
13:59:17|0.02587358
13:59:18|0.02587156
13:59:20|0.02587156
13:59:20|0.02587156
13:59:22|0.0258805
13:59:22|0.0258805
13:59:24|0.0258805
13:59:24|0.0258805
13:59:25|0.0258805
13:59:27|0.02587878
13:59:27|0.02587878
13:59:28|0.02587878
13:59:29|0.02588025
13:59:31|0.02588025
13:59:31|0.02588028
13:59:32|0.02588028
13:59:33|0.02588028
13:59:35|0.02588028
13:59:36|0.02588028
13:59:36|0.02587404
13:59:37|0.02587404
13:59:38|0.02587404
13:59:39|0.02587404
13:59:41|0.02587404
13:59:41|0.02588028
13:59:43|0.02589947
13:59:44|0.02589947
13:59:45|0.02589947
13:59:46|0.02589947
13:59:47|0.02589947
13:59:48|0.02589947
13:59:49|0.02589947
13:59:50|0.02589947
13:59:51|0.02589947
13:59:52|0.02589947
13:59:53|0.02589947
13:59:54|0.02589947
13:59:55|0.02588728
13:59:56|0.02588728
13:59:57|0.02588728
13:59:58|0.02588728
13:59:59|0.02588728
14:00:00|0.02588728
14:00:02|0.02588728
14:00:03|0.02588728
14:00:04|0.02589943
14:00:04|0.02589943
14:00:05|0.02589943
14:00:06|0.02589943
14:00:08|0.02589943
14:00:09|0.02589943
14:00:10|0.02588728
14:00:11|0.02588728
14:00:12|0.02588728
14:00:12|0.02588728
14:00:14|0.02588728
14:00:15|0.02588728
14:00:16|0.02588728
14:00:17|0.02588728
14:00:18|0.02588728
14:00:19|0.02588728
14:00:20|0.02588728
14:00:21|0.02588728
14:00:21|0.02588728
14:00:23|0.02588728
14:00:24|0.02588728
14:00:25|0.02590205
14:00:26|0.0259512
14:00:27|0.02592147
14:00:28|0.02592147
14:00:29|0.02590323
14:00:30|0.02590323
14:00:31|0.02590323
14:00:32|0.02590323
14:00:33|0.02588728
14:00:34|0.02586836
14:00:35|0.02586836
14:00:36|0.02586836
14:00:37|0.02586836
14:00:38|0.02586836
14:00:39|0.02586836
14:00:40|0.02586836
14:00:41|0.02586836
14:00:42|0.02586836
14:00:43|0.02586836
14:00:44|0.02586836
14:00:45|0.02586836
14:00:46|0.02586836
14:00:47|0.02586836
14:00:48|0.02586836
14:00:49|0.02586836
14:00:50|0.02586836
14:00:52|0.02586836
14:00:53|0.02586836
14:00:54|0.02586836
14:00:55|0.02586836
14:00:56|0.02586836
14:00:57|0.02586836
14:00:58|0.02586836
14:01:00|0.02586836
14:01:00|0.02586836
14:01:02|0.02584441
14:01:03|0.02584441
14:01:03|0.02585289
14:01:05|0.0258427
14:01:06|0.02583075
14:01:07|0.02582434
14:01:08|0.02582434
14:01:09|0.02582434
14:01:11|0.02582434
14:01:11|0.02582434
14:01:12|0.02582434
14:01:14|0.02581913
14:01:15|0.02583325
14:01:15|0.02583325
14:01:16|0.02583325
14:01:17|0.02583325
14:01:18|0.02583325
14:01:19|0.02583325
14:01:20|0.02583325
14:01:22|0.02583325
14:01:22|0.02583325
14:01:23|0.02583325
14:01:24|0.02581724
14:01:26|0.02581724
14:01:27|0.02581724
14:01:27|0.02581724
14:01:28|0.02581724
14:01:30|0.02581724
14:01:31|0.02581724
14:01:32|0.02581724
14:01:33|0.02581724
14:01:34|0.02581724
14:01:35|0.02581724
14:01:36|0.0258
14:01:37|0.02579946
14:01:38|0.02577317
14:01:39|0.02577317
14:01:40|0.02577317
14:01:41|0.02577317
14:01:42|0.02577317
14:01:43|0.02577317
14:01:44|0.02577317
14:01:45|0.02577317
14:01:46|0.02577317
14:01:47|0.02577317
14:01:48|0.02577317
14:01:49|0.02577317
14:01:50|0.02577317
14:01:51|0.02577317
14:01:53|0.02577317
14:01:53|0.02577317
14:01:55|0.02577317
14:01:56|0.02577317
14:01:56|0.02577317
14:01:58|0.02577317
14:01:59|0.02577317
14:01:59|0.02577317
14:02:01|0.02577317
14:02:02|0.02577317
14:02:03|0.02577317
14:02:03|0.02577317
14:02:05|0.02579132
14:02:06|0.02579132
14:02:07|0.02579132
14:02:07|0.02579132
14:02:09|0.02580351
14:02:10|0.02580351
14:02:11|0.02580351
14:02:12|0.02580351
14:02:13|0.02580351
14:02:14|0.02580092
14:02:15|0.02580092
14:02:16|0.02580092
14:02:17|0.02580092
14:02:18|0.02580092
14:02:19|0.02580092
14:02:20|0.02580092
14:02:21|0.02580092
14:02:23|0.02580092
14:02:24|0.02580092
14:02:24|0.02580092
14:02:25|0.02580092
14:02:26|0.02580092
14:02:27|0.02580092
14:02:28|0.02580092
14:02:29|0.02580092
14:02:30|0.02580092
14:02:31|0.02580092
14:02:32|0.02580092
14:02:33|0.02580092
14:02:34|0.02582073
14:02:35|0.02579883
14:02:36|0.02579883
14:02:37|0.02579883
14:02:38|0.02579883
14:02:40|0.02579883
14:02:40|0.02579883
14:02:41|0.02579883
14:02:42|0.02579883
14:02:43|0.02579883
14:02:44|0.02579883
14:02:45|0.02581995
14:02:46|0.02581995
14:02:47|0.02581995
14:02:48|0.02581995
14:02:49|0.0257939
14:02:51|0.0257939
14:02:51|0.0257939
14:02:53|0.0257939
14:02:54|0.02580316
14:02:55|0.02580316
14:02:56|0.02580316
14:02:57|0.02580316
14:02:58|0.02580876
14:02:59|0.02580876
14:03:00|0.02580876
14:03:01|0.02579916
14:03:02|0.02579916
14:03:03|0.02579916
14:03:04|0.02579916
14:03:05|0.02582501
14:03:06|0.02582501
14:03:07|0.02582501
14:03:09|0.02581981
14:03:09|0.02582331
14:03:10|0.02582331
14:03:11|0.02582331
14:03:12|0.02582331
14:03:14|0.02582331
14:03:15|0.02582331
14:03:16|0.02582331
14:03:17|0.02582331
14:03:18|0.02582331
14:03:19|0.02582331
14:03:20|0.02582331
14:03:21|0.02582331
14:03:21|0.02582331
14:03:24|0.02582331
14:03:24|0.02582331
14:03:25|0.02582331
14:03:26|0.0258032
14:03:28|0.0258032
14:03:28|0.0258032
14:03:29|0.0258032
14:03:31|0.0258032
14:03:31|0.0258032
14:03:32|0.02580078
14:03:33|0.02580326
14:03:34|0.02580326
14:03:35|0.02580326
14:03:37|0.02580326
14:03:37|0.02580326
14:03:39|0.02578723
14:03:40|0.02578802
14:03:40|0.02578802
14:03:42|0.02578802
14:03:42|0.02578802
14:03:43|0.02578802
14:03:44|0.02578802
14:03:46|0.02578802
14:03:47|0.02579831
14:03:47|0.02579831
14:03:48|0.0258113
14:03:49|0.02581358
14:03:50|0.02581358
14:03:51|0.02582431
14:03:54|0.02583209
14:03:55|0.02584245
14:03:55|0.02581732
14:03:57|0.02581732
14:03:58|0.02580376
14:03:59|0.02580376
14:04:00|0.02580242
14:04:02|0.02578094
14:04:03|0.02579839
14:04:03|0.02579839
14:04:05|0.02580617
14:04:05|0.02581134
14:04:07|0.02582987
14:04:08|0.0258427
14:04:08|0.0258427
14:04:10|0.0259
14:04:11|0.02592171
14:04:11|0.02589898
14:04:13|0.02589898
14:04:14|0.02589898
14:04:15|0.02589898
14:04:16|0.02594139
14:04:17|0.02594145
14:04:19|0.02594167
14:04:19|0.02593182
14:04:20|0.02594148
14:04:22|0.0259512
14:04:22|0.02593257
14:04:23|0.02593261
14:04:24|0.02593261
14:04:25|0.02595113
14:04:26|0.02594683
14:04:27|0.02596345
14:04:28|0.02596345
14:04:29|0.02596345
14:04:30|0.02599006
14:04:31|0.02597388
14:04:33|0.02600383
14:04:33|0.02600383
14:04:34|0.02600383
14:04:35|0.02600383
14:04:36|0.02601339
14:04:37|0.02603929
14:04:39|0.02603087
14:04:40|0.02602986
14:04:40|0.0260419
14:04:41|0.0260419
14:04:42|0.02602987
14:04:43|0.02602226
14:04:45|0.02602226
14:04:45|0.02602226
14:04:46|0.0259824
14:04:48|0.0259824
14:04:49|0.0259824
14:04:50|0.0259824
14:04:51|0.0259824
14:04:51|0.0259824
14:04:52|0.0259824
14:04:54|0.0259824
14:04:55|0.0259824
14:04:56|0.02594059
14:04:57|0.02594059
14:04:59|0.02594059
14:05:00|0.0259624
14:05:01|0.0259624
14:05:02|0.0259624
14:05:03|0.0259624
14:05:04|0.0259537
14:05:06|0.0259537
14:05:06|0.0259537
14:05:08|0.0259537
14:05:08|0.0259537
14:05:09|0.0259537
14:05:10|0.02598949
14:05:11|0.02598949
14:05:12|0.02599053
14:05:13|0.02599053
14:05:15|0.02599053
14:05:15|0.02599053
14:05:16|0.02599053
14:05:18|0.02600523
14:05:19|0.02600038
14:05:20|0.02600521
14:05:20|0.02600523
14:05:22|0.02599055
14:05:23|0.0260016
14:05:24|0.0260016
14:05:25|0.0260016
14:05:25|0.0260016
14:05:27|0.02597593
14:05:29|0.02596869
14:05:29|0.02596102
14:05:31|0.02598075
14:05:31|0.02598075
14:05:32|0.02598075
14:05:33|0.02598075
14:05:34|0.02598075
14:05:35|0.02596617
14:05:37|0.02596617
14:05:37|0.02596617
14:05:38|0.02596617
14:05:40|0.02596617
14:05:41|0.02596617
14:05:42|0.02600022
14:05:42|0.02600022
14:05:44|0.02600022
14:05:45|0.02596906
14:05:45|0.02596906
14:05:47|0.02596913
14:05:48|0.02596913
14:05:49|0.02596913
14:05:49|0.02596913
14:05:50|0.02596913
14:05:52|0.02600059
14:05:53|0.02600059
14:05:53|0.02600059
14:05:56|0.02600059
14:05:56|0.02600059
14:05:58|0.02600059
14:05:59|0.02598439
14:06:00|0.02598439
14:06:01|0.02598439
14:06:01|0.02598439
14:06:03|0.02598439
14:06:03|0.02598439
14:06:04|0.02598439
14:06:06|0.02598439
14:06:06|0.02596
14:06:08|0.02596
14:06:09|0.02595604
14:06:09|0.02595604
14:06:10|0.02595604
14:06:12|0.02595604
14:06:12|0.02595604
14:06:14|0.02590687
14:06:15|0.02590018
14:06:16|0.02590018
14:06:16|0.02590018
14:06:18|0.02589833
14:06:19|0.02589833
14:06:20|0.02589833
14:06:21|0.02589833
14:06:22|0.02589833
14:06:23|0.02589881
14:06:25|0.02589881
14:06:26|0.02589881
14:06:27|0.02589881
14:06:27|0.02589881
14:06:29|0.02589881
14:06:29|0.02589881
14:06:31|0.02589881
14:06:32|0.02587286
14:06:33|0.02587804
14:06:34|0.02587804
14:06:34|0.02587804
14:06:36|0.02587804
14:06:36|0.02587804
14:06:37|0.02587804
14:06:39|0.02587804
14:06:40|0.02587804
14:06:40|0.02587804
14:06:41|0.02587804
14:06:43|0.02587804
14:06:44|0.02587804
14:06:44|0.02587804
14:06:46|0.02587804
14:06:47|0.02587804
14:06:48|0.02587804
14:06:48|0.02587804
14:06:49|0.02587804
14:06:51|0.02587804
14:06:53|0.02587804
14:06:54|0.02587804
14:06:55|0.02587804
14:06:57|0.02587804
14:06:58|0.02587804
14:06:58|0.02587804
14:07:00|0.02587804
14:07:01|0.02587804
14:07:02|0.02587804
14:07:02|0.02587256
14:07:04|0.02587256
14:07:05|0.02587256
14:07:06|0.02587256
14:07:07|0.02587256
14:07:08|0.02587256
14:07:09|0.02587256
14:07:11|0.02587256
14:07:12|0.02586732
14:07:12|0.02586732
14:07:13|0.02586732
14:07:14|0.02586732
14:07:15|0.02586732
14:07:16|0.02586732
14:07:17|0.02586732
14:07:18|0.02586732
14:07:19|0.02586732
14:07:20|0.02586732
14:07:21|0.02586732
14:07:22|0.02586732
14:07:23|0.02586732
14:07:25|0.02586732
14:07:26|0.02586732
14:07:27|0.02586732
14:07:28|0.02586732
14:07:29|0.02586732
14:07:29|0.02586732
14:07:31|0.02586732
14:07:32|0.02586732
14:07:33|0.02586732
14:07:34|0.02586732
14:07:35|0.02586732
14:07:36|0.02586732
14:07:37|0.02586732
14:07:38|0.02586732
14:07:39|0.02586732
14:07:40|0.02586732
14:07:41|0.02586732
14:07:42|0.02586732
14:07:43|0.02586732
14:07:44|0.02586732
14:07:45|0.02586732
14:07:46|0.02586732
14:07:47|0.02586732
14:07:48|0.02588844
14:07:49|0.02588844
14:07:50|0.02588844
14:07:51|0.02588844
14:07:52|0.02588844
14:07:53|0.02588844
14:07:54|0.02588844
14:07:55|0.02591968
14:07:57|0.02591968
14:07:57|0.02591968
14:08:00|0.02592466
14:08:01|0.02592466
14:08:01|0.02592466
14:08:03|0.02592466
14:08:04|0.02592466
14:08:04|0.02592466
14:08:06|0.02592466
14:08:08|0.02592466
14:08:09|0.02592466
14:08:09|0.02592466
14:08:11|0.02592466
14:08:12|0.02592466
14:08:12|0.02592466
14:08:14|0.02591924
14:08:15|0.02591924
14:08:15|0.02592221
14:08:17|0.02592984
14:08:18|0.02592984
14:08:19|0.02592984
14:08:20|0.02592984
14:08:21|0.02592984
14:08:22|0.0259378
14:08:23|0.0259378
14:08:25|0.0259378
14:08:25|0.0259378
14:08:27|0.0259378
14:08:28|0.0259378
14:08:29|0.02594299
14:08:29|0.02594563
14:08:30|0.02594563
14:08:31|0.02594563
14:08:32|0.02594563
14:08:34|0.02594544
14:08:35|0.02594544
14:08:36|0.02594544
14:08:37|0.02594544
14:08:39|0.02594544
14:08:40|0.02594544
14:08:40|0.02594544
14:08:41|0.02594544
14:08:43|0.02594544
14:08:43|0.02594544
14:08:44|0.02594544
14:08:46|0.02594544
14:08:46|0.02594544
14:08:48|0.02594544
14:08:48|0.02594544
14:08:51|0.02594544
14:08:51|0.02594544
14:08:53|0.02594544
14:08:53|0.02596859
14:08:54|0.02596249
14:08:55|0.02596249
14:08:57|0.02596249
14:08:58|0.02596249
14:08:59|0.02596249
14:09:00|0.02596249
14:09:01|0.02596249
14:09:03|0.02596249
14:09:03|0.02596249
14:09:05|0.02596249
14:09:06|0.02596249
14:09:07|0.02596249
14:09:07|0.02596249
14:09:09|0.02596249
14:09:10|0.02596249
14:09:11|0.02596249
14:09:12|0.02596249
14:09:13|0.02596249
14:09:14|0.02596232
14:09:15|0.02596232
14:09:16|0.02596232
14:09:17|0.02596232
14:09:18|0.02596232
14:09:19|0.02596232
14:09:21|0.02596232
14:09:21|0.02596232
14:09:22|0.02596232
14:09:23|0.02596232
14:09:25|0.02596232
14:09:26|0.02596232
14:09:27|0.02596232
14:09:27|0.02596232
14:09:28|0.02596232
14:09:30|0.02596232
14:09:30|0.02596232
14:09:32|0.02596232
14:09:32|0.02596232
14:09:33|0.02596232
14:09:34|0.02596232
14:09:36|0.02598068
14:09:37|0.02598068
14:09:37|0.02598068
14:09:39|0.02598068
14:09:40|0.02598068
14:09:41|0.02598068
14:09:41|0.02598068
14:09:42|0.02598068
14:09:44|0.02598068
14:09:44|0.02598068
14:09:45|0.02598068
14:09:46|0.02598068
14:09:47|0.02598068
14:09:49|0.02598068
14:09:50|0.02598068
14:09:51|0.02598068
14:09:52|0.02598068
14:09:53|0.02598068
14:09:54|0.02598068
14:09:55|0.02594534
14:09:56|0.02595118
14:09:57|0.02595118
14:09:58|0.02594019
14:09:59|0.02594019
14:10:01|0.02594019
14:10:01|0.02594019
14:10:02|0.02594019
14:10:03|0.02594019
14:10:04|0.02594686
14:10:06|0.02594686
14:10:06|0.02594686
14:10:08|0.02594686
14:10:09|0.02594686
14:10:10|0.02594686
14:10:11|0.02594686
14:10:12|0.02595983
14:10:13|0.02595983
14:10:14|0.02595983
14:10:15|0.02595983
14:10:16|0.02595983
14:10:17|0.02595983
14:10:18|0.02595983
14:10:19|0.02595983
14:10:20|0.02595983
14:10:21|0.02595983
14:10:22|0.02599052
14:10:23|0.02599052
14:10:24|0.02596759
14:10:25|0.02596759
14:10:26|0.02596759
14:10:27|0.02596759
14:10:28|0.02596759
14:10:29|0.02596759
14:10:30|0.02596759
14:10:31|0.02599849
14:10:32|0.02602677
14:10:33|0.02602677
14:10:34|0.0260115
14:10:35|0.0260115
14:10:36|0.0260115
14:10:37|0.0260115
14:10:38|0.0260115
14:10:39|0.0260115
14:10:40|0.0260115
14:10:41|0.0260115
14:10:42|0.0260115
14:10:43|0.0260115
14:10:44|0.0260242
14:10:45|0.02602003
14:10:46|0.02602003
14:10:47|0.02602949
14:10:48|0.02602949
14:10:49|0.02602949
14:10:50|0.02602949
14:10:51|0.02602949
14:10:53|0.02602949
14:10:53|0.02602949
14:10:54|0.02602949
14:10:55|0.02602949
14:10:56|0.02602949
14:10:57|0.02602949
14:10:58|0.02602949
14:11:01|0.02602949
14:11:02|0.02602949
14:11:03|0.0260115
14:11:04|0.0260115
14:11:05|0.0260115
14:11:06|0.0260115
14:11:08|0.0260115
14:11:09|0.0260115
14:11:09|0.0260115
14:11:10|0.0260115
14:11:12|0.02598383
14:11:13|0.02598383
14:11:14|0.02598383
14:11:15|0.02598383
14:11:16|0.02598383
14:11:17|0.02598383
14:11:18|0.02598383
14:11:19|0.02598383
14:11:20|0.02598383
14:11:21|0.02598383
14:11:22|0.02598383
14:11:23|0.02598383
14:11:24|0.02598383
14:11:25|0.02598383
14:11:26|0.02597522
14:11:27|0.02597087
14:11:28|0.0259515
14:11:29|0.02593793
14:11:30|0.02593793
14:11:31|0.02592584
14:11:32|0.02592584
14:11:33|0.02592584
14:11:34|0.02592584
14:11:35|0.02592584
14:11:37|0.02593818
14:11:37|0.02593818
14:11:39|0.02595094
14:11:40|0.0259525
14:11:41|0.0259525
14:11:42|0.0259525
14:11:43|0.0259525
14:11:43|0.0259525
14:11:45|0.0259525
14:11:45|0.0259525
14:11:47|0.0259525
14:11:48|0.0259525
14:11:49|0.0259525
14:11:50|0.0259525
14:11:51|0.0259525
14:11:52|0.0259525
14:11:54|0.0259525
14:11:55|0.0259525
14:11:55|0.0259525
14:11:56|0.0259525
14:11:57|0.0259525
14:11:58|0.0259525
14:11:59|0.0259525
14:12:01|0.0259525
14:12:03|0.0259225
14:12:04|0.0259225
14:12:04|0.0259225
14:12:06|0.0259225
14:12:06|0.0259225
14:12:07|0.0259225
14:12:09|0.0259225
14:12:09|0.0259225
14:12:10|0.0259225
14:12:11|0.0259225
14:12:12|0.0259225
14:12:14|0.0259225
14:12:15|0.0259225
14:12:15|0.0259225
14:12:16|0.0259225
14:12:17|0.0259225
14:12:18|0.0259225
14:12:19|0.0259225
14:12:20|0.0259225
14:12:22|0.0259225
14:12:22|0.0259225
14:12:23|0.02590395
14:12:25|0.02590295
14:12:26|0.02590295
14:12:27|0.02590295
14:12:28|0.02590295
14:12:29|0.02590295
14:12:30|0.02590673
14:12:31|0.02590673
14:12:32|0.02590673
14:12:33|0.02588119
14:12:34|0.02588119
14:12:35|0.02588119
14:12:36|0.02588119
14:12:37|0.02588119
14:12:38|0.02588119
14:12:39|0.02589647
14:12:40|0.02589647
14:12:41|0.02589647
14:12:42|0.02589647
14:12:43|0.02589647
14:12:44|0.02589647
14:12:45|0.02589647
14:12:46|0.02588116
14:12:47|0.02588116
14:12:48|0.02588116
14:12:49|0.02588116
14:12:50|0.02588116
14:12:51|0.02588116
14:12:52|0.02588116
14:12:53|0.0258786
14:12:54|0.02586255
14:12:55|0.02588116
14:12:56|0.02588116
14:12:57|0.02588116
14:12:58|0.02588116
14:12:59|0.02588116
14:13:00|0.02589215
14:13:02|0.02590445
14:13:04|0.02590445
14:13:04|0.02590445
14:13:06|0.02590054
14:13:07|0.02590054
14:13:08|0.02590054
14:13:09|0.02590054
14:13:10|0.02590054
14:13:11|0.02590054
14:13:12|0.02590054
14:13:13|0.02590054
14:13:14|0.02590054
14:13:15|0.02590054
14:13:16|0.02590054
14:13:17|0.02590054
14:13:19|0.02590054
14:13:19|0.02590054
14:13:20|0.02590054
14:13:21|0.02590054
14:13:22|0.02590054
14:13:23|0.02590054
14:13:24|0.02590054
14:13:25|0.02590054
14:13:26|0.02596431
14:13:27|0.02596431
14:13:28|0.02596431
14:13:29|0.02596431
14:13:30|0.02596431
14:13:32|0.02596431
14:13:32|0.02596431
14:13:33|0.02596431
14:13:34|0.02596431
14:13:36|0.02596431
14:13:36|0.02596431
14:13:37|0.02596431
14:13:38|0.02596431
14:13:40|0.02596431
14:13:40|0.02596431
14:13:42|0.02596431
14:13:43|0.02596109
14:13:43|0.02596109
14:13:44|0.02596109
14:13:46|0.02596109
14:13:46|0.02596109
14:13:47|0.02596109
14:13:48|0.02596109
14:13:49|0.02596109
14:13:50|0.02596109
14:13:51|0.02596109
14:13:52|0.02596109
14:13:54|0.02596109
14:13:54|0.02596109
14:13:55|0.02596109
14:13:56|0.02595051
14:13:58|0.02595051
14:13:58|0.02595051
14:13:59|0.02595051
14:14:00|0.02595051
14:14:01|0.0259482
14:14:02|0.0259482
14:14:04|0.0259482
14:14:05|0.0259482
14:14:06|0.02595578
14:14:07|0.02595578
14:14:08|0.02595578
14:14:09|0.02595578
14:14:10|0.02595578
14:14:11|0.02595578
14:14:12|0.02595578
14:14:13|0.02595578
14:14:15|0.02595889
14:14:16|0.02596663
14:14:16|0.02596663
14:14:17|0.02596663
14:14:19|0.02596663
14:14:19|0.02598481
14:14:20|0.02598481
14:14:21|0.02598481
14:14:22|0.02597588
14:14:23|0.02599502
14:14:25|0.02599502
14:14:26|0.02599502
14:14:26|0.02599502
14:14:27|0.02599502
14:14:28|0.02598427
14:14:30|0.02599849
14:14:30|0.02599849
14:14:32|0.02600948
14:14:32|0.02600948
14:14:33|0.02601428
14:14:34|0.02601428
14:14:35|0.02601428
14:14:36|0.02601428
14:14:37|0.02601018
14:14:38|0.02601018
14:14:39|0.02601018
14:14:41|0.02601018
14:14:42|0.02601018
14:14:43|0.0260184
14:14:44|0.0260184
14:14:45|0.0260184
14:14:46|0.0260222
14:14:47|0.02601018
14:14:48|0.02602624
14:14:49|0.02602624
14:14:50|0.02602624
14:14:51|0.02602624
14:14:52|0.02602624
14:14:53|0.02602624
14:14:54|0.02602624
14:14:55|0.02602624
14:14:56|0.02602624
14:14:57|0.02602624
14:14:58|0.02602624
14:14:59|0.02602624
14:15:00|0.02602624
14:15:01|0.02602624
14:15:02|0.02602624
14:15:03|0.02602624
14:15:04|0.02603709
14:15:06|0.02603709
14:15:07|0.02603709
14:15:08|0.02603709
14:15:08|0.02603709
14:15:10|0.02603709
14:15:10|0.02603709
14:15:12|0.02603007
14:15:13|0.02603007
14:15:14|0.02603007
14:15:15|0.02605
14:15:16|0.02605357
14:15:17|0.02605357
14:15:19|0.02605357
14:15:20|0.02605357
14:15:21|0.02605357
14:15:22|0.02605357
14:15:23|0.02605357
14:15:25|0.02605357
14:15:25|0.02604127
14:15:27|0.02604394
14:15:28|0.02604394
14:15:28|0.02605165
14:15:29|0.02605165
14:15:30|0.02605165
14:15:31|0.02605165
14:15:33|0.02605165
14:15:33|0.02605165
14:15:35|0.02605165
14:15:36|0.02605165
14:15:37|0.02605165
14:15:37|0.02605165
14:15:38|0.02605165
14:15:39|0.02605165
14:15:41|0.02605165
14:15:41|0.02605165
14:15:42|0.02605165
14:15:43|0.02605165
14:15:45|0.02605165
14:15:46|0.02605165
14:15:46|0.02605165
14:15:47|0.02605165
14:15:48|0.02605165
14:15:49|0.02605165
14:15:51|0.02605165
14:15:51|0.02605165
14:15:52|0.02605474
14:15:53|0.02605474
14:15:54|0.02605474
14:15:56|0.02605474
14:15:56|0.02605474
14:15:58|0.02605474
14:15:58|0.02605474
14:15:59|0.02605474
14:16:00|0.02605474
14:16:02|0.02605474
14:16:03|0.02604954
14:16:03|0.02604954
14:16:04|0.02604954
14:16:07|0.02604954
14:16:07|0.02604954
14:16:09|0.02604954
14:16:10|0.02604954
14:16:10|0.02604954
14:16:12|0.02603172
14:16:13|0.02603172
14:16:14|0.02603139
14:16:15|0.02601824
14:16:16|0.02602983
14:16:17|0.02602
14:16:18|0.02602
14:16:20|0.02602
14:16:21|0.02602
14:16:22|0.02602
14:16:22|0.02602979
14:16:23|0.02602979
14:16:25|0.02602979
14:16:25|0.02602979
14:16:26|0.02602979
14:16:27|0.02602979
14:16:28|0.02602979
14:16:30|0.02602979
14:16:31|0.02602979
14:16:31|0.02602979
14:16:33|0.02602979
14:16:34|0.02602979
14:16:35|0.02602979
14:16:36|0.02602979
14:16:37|0.02602979
14:16:38|0.02602979
14:16:39|0.02602979
14:16:40|0.02602979
14:16:41|0.02602979
14:16:42|0.02602979
14:16:43|0.02602979
14:16:44|0.02602979
14:16:45|0.02602979
14:16:46|0.02602979
14:16:47|0.02602979
14:16:48|0.02602979
14:16:49|0.02602979
14:16:50|0.02602979
14:16:51|0.02602979
14:16:52|0.02602979
14:16:53|0.02602979
14:16:55|0.02602979
14:16:55|0.02602979
14:16:56|0.02602979
14:16:57|0.02602979
14:16:58|0.02602979
14:16:59|0.02602979
14:17:00|0.02602979
14:17:02|0.02602979
14:17:03|0.02602979
14:17:03|0.02602979
14:17:04|0.02602979
14:17:05|0.02602979
14:17:07|0.02601879
14:17:08|0.02601879
14:17:09|0.02601879
14:17:10|0.02601879
14:17:12|0.02601879
14:17:13|0.02601879
14:17:13|0.02601879
14:17:14|0.02601879
14:17:15|0.02601879
14:17:16|0.02601879
14:17:17|0.02601879
14:17:18|0.02601879
14:17:19|0.02601879
14:17:20|0.02601879
14:17:21|0.02600994
14:17:22|0.02600994
14:17:23|0.02600994
14:17:24|0.02599667
14:17:25|0.02599667
14:17:26|0.02599773
14:17:27|0.02599773
14:17:29|0.02599773
14:17:29|0.02599773
14:17:31|0.02599773
14:17:32|0.02599773
14:17:32|0.02599773
14:17:33|0.02599773
14:17:35|0.02599773
14:17:36|0.02599773
14:17:37|0.02599773
14:17:37|0.02599773
14:17:38|0.02599773
14:17:40|0.02599773
14:17:41|0.02599773
14:17:41|0.02600281
14:17:42|0.02600281
14:17:43|0.02600281
14:17:44|0.02600281
14:17:46|0.02600281
14:17:46|0.02600281
14:17:48|0.02600281
14:17:48|0.02600281
14:17:49|0.02600281
14:17:50|0.02600281
14:17:51|0.02600281
14:17:52|0.02600281
14:17:53|0.02600281
14:17:55|0.02600281
14:17:56|0.02600281
14:17:57|0.02600281
14:17:57|0.02600281
14:17:59|0.02600552
14:18:00|0.02600552
14:18:01|0.02600552
14:18:02|0.02598069
14:18:03|0.02597703
14:18:04|0.02597703
14:18:05|0.02597703
14:18:06|0.02597703
14:18:08|0.02597703
14:18:09|0.02597703
14:18:10|0.02597703
14:18:10|0.02597703
14:18:12|0.02597703
14:18:13|0.02597703
14:18:13|0.02597703
14:18:14|0.02597703
14:18:16|0.02597703
14:18:17|0.02597703
14:18:18|0.02597703
14:18:19|0.02597703
14:18:20|0.02597917
14:18:21|0.02597917
14:18:21|0.02599255
14:18:22|0.02599255
14:18:24|0.02599255
14:18:25|0.02599255
14:18:27|0.02599255
14:18:28|0.02599255
14:18:28|0.02599255
14:18:30|0.02599255
14:18:30|0.02599255
14:18:31|0.02599255
14:18:32|0.02599255
14:18:34|0.02599255
14:18:34|0.02599255
14:18:35|0.02599255
14:18:36|0.02599255
14:18:37|0.02599255
14:18:38|0.02601988
14:18:39|0.02602848
14:18:40|0.02602848
14:18:41|0.02602848
14:18:43|0.02602624
14:18:43|0.02602624
14:18:44|0.02602624
14:18:45|0.02601845
14:18:46|0.02601842
14:18:47|0.02601842
14:18:49|0.02601842
14:18:49|0.02601842
14:18:51|0.02601842
14:18:51|0.02601842
14:18:52|0.02602625
14:18:53|0.02602625
14:18:54|0.02602625
14:18:55|0.02602625
14:18:56|0.02602625
14:18:57|0.02602625
14:18:58|0.02602625
14:18:59|0.02602625
14:19:00|0.02601322
14:19:01|0.02601999
14:19:03|0.02601999
14:19:03|0.02601999
14:19:04|0.02601999
14:19:05|0.02601999
14:19:06|0.02601999
14:19:08|0.02601999
14:19:09|0.02601999
14:19:10|0.02601999
14:19:11|0.02601999
14:19:13|0.02601999
14:19:13|0.02601999
14:19:15|0.02601999
14:19:16|0.02601999
14:19:16|0.02601999
14:19:18|0.02601025
14:19:19|0.02601025
14:19:20|0.02601025
14:19:21|0.02601025
14:19:22|0.02601025
14:19:23|0.02601025
14:19:24|0.02601025
14:19:25|0.02601025
14:19:26|0.02601025
14:19:27|0.02601025
14:19:28|0.02596874
14:19:29|0.02596875
14:19:30|0.02596875
14:19:31|0.02596875
14:19:32|0.02596875
14:19:33|0.02596875
14:19:34|0.02596875
14:19:35|0.02596875
14:19:36|0.02596875
14:19:37|0.02597421
14:19:38|0.02597421
14:19:39|0.02597427
14:19:40|0.02597427
14:19:41|0.02597427
14:19:42|0.02597427
14:19:43|0.02597427
14:19:44|0.02597427
14:19:45|0.02598063
14:19:46|0.02598993
14:19:47|0.02598993
14:19:48|0.02598993
14:19:49|0.02598993
14:19:50|0.02599256
14:19:51|0.02599256
14:19:52|0.02599256
14:19:53|0.02599256
14:19:54|0.02599256
14:19:55|0.02599256
14:19:56|0.02599256
14:19:57|0.02599256
14:19:58|0.02599256
14:19:59|0.02599256
14:20:01|0.02599256
14:20:02|0.02599256
14:20:03|0.02599256
14:20:04|0.02599256
14:20:05|0.02597158
14:20:06|0.02597158
14:20:07|0.02597158
14:20:08|0.02597158
14:20:10|0.02597158
14:20:11|0.02597158
14:20:13|0.02597158
14:20:14|0.02597158
14:20:14|0.02597158
14:20:16|0.02597158
14:20:17|0.02597158
14:20:18|0.02597158
14:20:19|0.02599528
14:20:20|0.02599528
14:20:21|0.02599528
14:20:22|0.02599528
14:20:24|0.02599528
14:20:24|0.02599528
14:20:25|0.02599528
14:20:26|0.02597426
14:20:27|0.02597426
14:20:28|0.02597426
14:20:30|0.02597426
14:20:31|0.02597426
14:20:31|0.02597426
14:20:32|0.02597426
14:20:34|0.02597426
14:20:34|0.02597426
14:20:36|0.02597426
14:20:37|0.02597426
14:20:37|0.02597426
14:20:38|0.02599527
14:20:40|0.02599527
14:20:40|0.02599527
14:20:42|0.02600806
14:20:43|0.02600806
14:20:43|0.02600806
14:20:44|0.02600806
14:20:46|0.02600806
14:20:46|0.02600806
14:20:47|0.02600806
14:20:49|0.02600806
14:20:49|0.02600806
14:20:51|0.02600806
14:20:52|0.02600806
14:20:52|0.02600968
14:20:54|0.02600968
14:20:55|0.02600968
14:20:55|0.02600968
14:20:57|0.02600968
14:20:58|0.02600968
14:20:58|0.02600968
14:21:00|0.02600968
14:21:00|0.02603091
14:21:02|0.02603091
14:21:03|0.02603091
14:21:04|0.02603091
14:21:04|0.02603091
14:21:06|0.02603091
14:21:06|0.02603348
14:21:07|0.02603348
14:21:08|0.02603348
14:21:10|0.02603348
14:21:12|0.02604894
14:21:12|0.02605303
14:21:14|0.02604956
14:21:15|0.02604956
14:21:16|0.02604956
14:21:18|0.02604956
14:21:18|0.02604956
14:21:19|0.02604956
14:21:21|0.02604956
14:21:22|0.02604956
14:21:22|0.02604956
14:21:23|0.02604956
14:21:24|0.02604956
14:21:25|0.02604956
14:21:27|0.02604956
14:21:27|0.02604956
14:21:28|0.02604956
14:21:29|0.02604956
14:21:31|0.02603871
14:21:31|0.02603871
14:21:33|0.02603871
14:21:33|0.02603871
14:21:34|0.02603871
14:21:35|0.02603871
14:21:37|0.02603871
14:21:37|0.02603871
14:21:38|0.02603871
14:21:39|0.02603871
14:21:40|0.02603871
14:21:41|0.02603871
14:21:42|0.02603871
14:21:43|0.02603871
14:21:45|0.02603871
14:21:46|0.02603871
14:21:47|0.02603871
14:21:49|0.02603871
14:21:49|0.02602983
14:21:51|0.02601803
14:21:52|0.02601803
14:21:53|0.02601803
14:21:54|0.02601803
14:21:55|0.02601803
14:21:56|0.02601803
14:21:57|0.02601803
14:21:57|0.02601803
14:21:59|0.02601803
14:22:00|0.02601803
14:22:02|0.02601803
14:22:02|0.02601803
14:22:04|0.02601803
14:22:04|0.02601803
14:22:05|0.02601803
14:22:06|0.02601803
14:22:07|0.02601803
14:22:08|0.02601267
14:22:09|0.02601267
14:22:11|0.02601267
14:22:12|0.02601267
14:22:13|0.02601267
14:22:14|0.02601267
14:22:14|0.02601267
14:22:15|0.02601267
14:22:16|0.02601267
14:22:18|0.02601267
14:22:19|0.02601267
14:22:20|0.02601267
14:22:21|0.02601267
14:22:22|0.02601267
14:22:23|0.02602494
14:22:24|0.02602494
14:22:25|0.02602494
14:22:26|0.02602494
14:22:27|0.02602494
14:22:29|0.02604314
14:22:29|0.02604314
14:22:30|0.02604314
14:22:31|0.02604314
14:22:32|0.02604314
14:22:33|0.02604314
14:22:35|0.02604314
14:22:36|0.02604314
14:22:36|0.02604314
14:22:38|0.02604314
14:22:38|0.02604314
14:22:40|0.02604314
14:22:41|0.02604314
14:22:41|0.02604314
14:22:42|0.02604314
14:22:43|0.02604314
14:22:44|0.02602625
14:22:46|0.02602983
14:22:48|0.02602983
14:22:48|0.02602983
14:22:50|0.02602983
14:22:52|0.02602983
14:22:53|0.02602983
14:22:54|0.02602983
14:22:55|0.02602983
14:22:56|0.02602983
14:22:57|0.02602983
14:22:58|0.02602983
14:22:59|0.02602983
14:23:00|0.02602983
14:23:01|0.02602983
14:23:03|0.02602983
14:23:04|0.02602983
14:23:04|0.02602983
14:23:06|0.02602983
14:23:07|0.02602983
14:23:07|0.02602983
14:23:08|0.02602983
14:23:09|0.02601328
14:23:10|0.02600016
14:23:11|0.02600016
14:23:12|0.02600016
14:23:13|0.02600013
14:23:14|0.02600013
14:23:15|0.02600013
14:23:16|0.02600013
14:23:17|0.02598923
14:23:18|0.02598923
14:23:19|0.02598923
14:23:20|0.02598923
14:23:21|0.02598923
14:23:22|0.02598923
14:23:23|0.02598923
14:23:24|0.02599764
14:23:25|0.02599764
14:23:26|0.02599764
14:23:27|0.02599765
14:23:29|0.02599765
14:23:30|0.02599765
14:23:30|0.02600266
14:23:31|0.02600266
14:23:32|0.02600266
14:23:34|0.02600266
14:23:35|0.02600266
14:23:35|0.02600266
14:23:36|0.0260102
14:23:37|0.0260102
14:23:38|0.0260102
14:23:39|0.0260102
14:23:40|0.0260102
14:23:41|0.0260102
14:23:42|0.0260102
14:23:43|0.0260102
14:23:44|0.0260102
14:23:45|0.0260102
14:23:46|0.0260102
14:23:48|0.0260102
14:23:49|0.0260102
14:23:50|0.0260102
14:23:51|0.0260102
14:23:52|0.02602494
14:23:54|0.02602494
14:23:55|0.02602494
14:23:56|0.02602494
14:23:57|0.02602494
14:23:57|0.02602494
14:23:59|0.02602494
14:24:00|0.02602494
14:24:00|0.02602494
14:24:02|0.02602494
14:24:03|0.02602494
14:24:04|0.02602494
14:24:05|0.02603623
14:24:06|0.02603623
14:24:08|0.02603623
14:24:08|0.02605711
14:24:09|0.02605713
14:24:11|0.02605473
14:24:11|0.02605729
14:24:12|0.02605584
14:24:13|0.0260573
14:24:14|0.0260573
14:24:16|0.0260573
14:24:16|0.0260573
14:24:17|0.0260573
14:24:18|0.02606
14:24:19|0.02606
14:24:20|0.02606
14:24:21|0.02605236
14:24:22|0.02605236
14:24:23|0.02605236
14:24:24|0.02605236
14:24:25|0.02605236
14:24:26|0.02604197
14:24:27|0.02604197
14:24:29|0.02604197
14:24:29|0.02604197
14:24:31|0.02604197
14:24:31|0.02604197
14:24:33|0.02604197
14:24:33|0.02604197
14:24:35|0.02604197
14:24:35|0.02604197
14:24:37|0.02604197
14:24:37|0.02604197
14:24:38|0.02604197
14:24:40|0.02604197
14:24:41|0.02606503
14:24:41|0.02605937
14:24:42|0.02605937
14:24:43|0.02605937
14:24:44|0.0260599
14:24:45|0.0260599
14:24:46|0.0260599
14:24:48|0.0260599
14:24:49|0.0260599
14:24:50|0.0260599
14:24:51|0.0260599
14:24:52|0.0260599
14:24:53|0.0260599
14:24:55|0.02606199
14:24:56|0.02607
14:24:57|0.02607
14:24:57|0.02607
14:24:58|0.02607
14:24:59|0.02607
14:25:01|0.02607
14:25:02|0.02607
14:25:03|0.02607
14:25:04|0.02607
14:25:05|0.02607
14:25:06|0.02607
14:25:07|0.02607
14:25:08|0.02607
14:25:09|0.02607
14:25:10|0.02607
14:25:11|0.02607
14:25:12|0.02607
14:25:13|0.02607
14:25:14|0.02607
14:25:15|0.02607
14:25:16|0.02607
14:25:17|0.02607
14:25:18|0.02607
14:25:19|0.02607
14:25:20|0.02607
14:25:21|0.02607
14:25:22|0.02607
14:25:23|0.02607
14:25:24|0.02607
14:25:25|0.02607
14:25:26|0.02607
14:25:27|0.02607
14:25:28|0.02607
14:25:29|0.02607
14:25:30|0.02607
14:25:31|0.02607
14:25:32|0.02605209
14:25:33|0.02605209
14:25:34|0.02605209
14:25:35|0.02605209
14:25:36|0.02606246
14:25:37|0.02606246
14:25:38|0.02606246
14:25:39|0.02606246
14:25:40|0.02605215
14:25:41|0.02605215
14:25:42|0.02605215
14:25:43|0.02605215
14:25:44|0.02605215
14:25:45|0.02605215
14:25:46|0.02605215
14:25:47|0.02605215
14:25:48|0.02605215
14:25:50|0.02605215
14:25:51|0.02605215
14:25:52|0.02605215
14:25:53|0.02605215
14:25:54|0.02605215
14:25:55|0.02607243
14:25:57|0.02607243
14:25:58|0.02607243
14:25:58|0.02607243
14:25:59|0.02607243
14:26:01|0.02607243
14:26:02|0.0260969
14:26:03|0.0260969
14:26:04|0.0260969
14:26:05|0.0260969
14:26:06|0.02608339
14:26:07|0.02608339
14:26:08|0.02608339
14:26:09|0.026105
14:26:10|0.026105
14:26:11|0.026105
14:26:12|0.02610214
14:26:13|0.02610214
14:26:14|0.02610214
14:26:15|0.02610214
14:26:16|0.02610214
14:26:17|0.02612567
14:26:18|0.02612567
14:26:19|0.02612567
14:26:20|0.02612567
14:26:21|0.02612205
14:26:22|0.02612279
14:26:23|0.02610438
14:26:24|0.02611831
14:26:25|0.02611831
14:26:26|0.02611831
14:26:27|0.02611831
14:26:28|0.02611831
14:26:29|0.02609578
14:26:30|0.02609578
14:26:31|0.02609578
14:26:32|0.02609578
14:26:33|0.02609578
14:26:34|0.02609578
14:26:35|0.02609578
14:26:36|0.02609578
14:26:38|0.02609578
14:26:38|0.02609578
14:26:39|0.02609578
14:26:41|0.02609578
14:26:41|0.02609578
14:26:42|0.02609578
14:26:43|0.02609578
14:26:44|0.02609578
14:26:45|0.02609578
14:26:46|0.02609578
14:26:47|0.02609578
14:26:48|0.02609578
14:26:50|0.02609578
14:26:52|0.02609578
14:26:53|0.02609578
14:26:54|0.02609578
14:26:55|0.02609578
14:26:56|0.02609578
14:26:57|0.02609578
14:26:58|0.02609578
14:27:00|0.02609578
14:27:00|0.02609578
14:27:01|0.02609578
14:27:03|0.02609876
14:27:03|0.02609876
14:27:05|0.02609876
14:27:05|0.02609876
14:27:06|0.02609876
14:27:07|0.02611166
14:27:08|0.02611166
14:27:10|0.02611166
14:27:10|0.02611166
14:27:12|0.02611166
14:27:13|0.02611166
14:27:14|0.02611166
14:27:15|0.02611166
14:27:16|0.02611166
14:27:17|0.02611166
14:27:18|0.02611166
14:27:19|0.02611166
14:27:20|0.02611166
14:27:21|0.02611166
14:27:22|0.02611166
14:27:23|0.02611166
14:27:24|0.02611166
14:27:25|0.02611166
14:27:26|0.02611166
14:27:27|0.02611166
14:27:28|0.02611166
14:27:29|0.0261123
14:27:30|0.02612084
14:27:31|0.02613197
14:27:32|0.02613197
14:27:33|0.02614
14:27:34|0.02615061
14:27:35|0.02616
14:27:36|0.02616
14:27:37|0.02616
14:27:38|0.02616539
14:27:39|0.02615766
14:27:40|0.02615766
14:27:41|0.02615766
14:27:42|0.02615766
14:27:43|0.02615766
14:27:44|0.02615766
14:27:45|0.02615766
14:27:46|0.02615766
14:27:47|0.02614194
14:27:49|0.02614194
14:27:49|0.02615768
14:27:51|0.02615768
14:27:52|0.02615768
14:27:54|0.02615264
14:27:55|0.02615264
14:27:56|0.02615264
14:27:57|0.02615264
14:27:58|0.02615264
14:27:59|0.02615264
14:28:00|0.02615264
14:28:01|0.02615264
14:28:03|0.02615264
14:28:04|0.0261371
14:28:04|0.0261371
14:28:05|0.0261371
14:28:06|0.0261371
14:28:07|0.0261371
14:28:08|0.0261371
14:28:09|0.0261371
14:28:11|0.0261371
14:28:12|0.0261371
14:28:13|0.0261371
14:28:14|0.0261371
14:28:15|0.0261371
14:28:16|0.0261371
14:28:17|0.0261371
14:28:18|0.0261371
14:28:18|0.0261371
14:28:20|0.0261371
14:28:21|0.0261371
14:28:22|0.0261371
14:28:23|0.0261371
14:28:24|0.02613891
14:28:25|0.02613891
14:28:25|0.02613891
14:28:26|0.02613891
14:28:28|0.02613891
14:28:29|0.02613891
14:28:30|0.02613891
14:28:31|0.02613891
14:28:32|0.02613891
14:28:32|0.02613891
14:28:34|0.02613891
14:28:35|0.02613891
14:28:36|0.02613891
14:28:37|0.02613891
14:28:38|0.02613891
14:28:39|0.02613891
14:28:40|0.02613891
14:28:41|0.02613891
14:28:42|0.02613711
14:28:43|0.02613192
14:28:44|0.02613192
14:28:45|0.02613192
14:28:46|0.02613192
14:28:47|0.02613192
14:28:48|0.02613192
14:28:49|0.02613192
14:28:50|0.02613192
14:28:51|0.02613164
14:28:53|0.02615763
14:28:54|0.02615763
14:28:55|0.02615763
14:28:56|0.02615763
14:28:58|0.02615763
14:28:58|0.02615763
14:29:00|0.02615763
14:29:01|0.02615763
14:29:02|0.02615763
14:29:04|0.02615763
14:29:05|0.02615763
14:29:06|0.02615763
14:29:07|0.02615763
14:29:08|0.02615763
14:29:09|0.02615763
14:29:10|0.02615562
14:29:11|0.02615562
14:29:12|0.02615562
14:29:13|0.02615562
14:29:14|0.02615562
14:29:15|0.02616811
14:29:17|0.02616811
14:29:17|0.02616811
14:29:18|0.02616811
14:29:20|0.02617729
14:29:21|0.02617818
14:29:21|0.02617818
14:29:23|0.02617818
14:29:24|0.02619
14:29:24|0.02617408
14:29:25|0.02617408
14:29:26|0.02617408
14:29:27|0.02617854
14:29:29|0.02617854
14:29:30|0.02617854
14:29:30|0.02617351
14:29:32|0.02617351
14:29:32|0.02617351
14:29:34|0.02617351
14:29:34|0.02617351
14:29:35|0.02617351
14:29:36|0.02617351
14:29:37|0.02617351
14:29:39|0.0262
14:29:39|0.02620475
14:29:41|0.02620475
14:29:41|0.02620475
14:29:43|0.02620475
14:29:44|0.02620168
14:29:45|0.02620168
14:29:45|0.02620168
14:29:47|0.02620168
14:29:48|0.02620168
14:29:49|0.02620168
14:29:50|0.02620168
14:29:51|0.02620186
14:29:53|0.02620158
14:29:54|0.02620158
14:29:55|0.02620158
14:29:56|0.02620158
14:29:57|0.02620158
14:29:58|0.02620158
14:29:59|0.02620158
14:30:00|0.02620158
14:30:01|0.02620158
14:30:02|0.02620158
14:30:02|0.02620158
14:30:03|0.02620158
14:30:05|0.02620158
14:30:06|0.02619697
14:30:07|0.02619697
14:30:08|0.02619697
14:30:09|0.02619697
14:30:09|0.02620158
14:30:10|0.02620158
14:30:12|0.02619149
14:30:12|0.02619149
14:30:14|0.0261738
14:30:15|0.0261738
14:30:16|0.0261738
14:30:17|0.0261738
14:30:18|0.0261738
14:30:19|0.0261738
14:30:20|0.0261738
14:30:21|0.02616816
14:30:22|0.02616816
14:30:23|0.02616816
14:30:24|0.02616816
14:30:25|0.02616816
14:30:26|0.02616816
14:30:27|0.02616816
14:30:28|0.02616816
14:30:29|0.02614245
14:30:30|0.02614245
14:30:31|0.02614761
14:30:32|0.0261427
14:30:33|0.02613754
14:30:34|0.02611829
14:30:35|0.02611378
14:30:36|0.0261117
14:30:37|0.0261117
14:30:39|0.0261117
14:30:39|0.0261117
14:30:41|0.0261117
14:30:42|0.0261117
14:30:42|0.0261117
14:30:44|0.0261117
14:30:45|0.02612436
14:30:46|0.02612436
14:30:47|0.02612436
14:30:48|0.02612436
14:30:49|0.02612436
14:30:50|0.02612436
14:30:51|0.02610546
14:30:52|0.02610546
14:30:53|0.02610546
14:30:54|0.02610546
14:30:56|0.0261169
14:30:57|0.0261169
14:30:57|0.0261169
14:30:58|0.0261035
14:31:00|0.02610054
14:31:00|0.02610054
14:31:02|0.02612982
14:31:03|0.02613761
14:31:04|0.02613761
14:31:05|0.02613761
14:31:06|0.02613761
14:31:07|0.02613761
14:31:08|0.02613761
14:31:09|0.02613761
14:31:11|0.02615
14:31:12|0.02615
14:31:12|0.02615
14:31:13|0.02615
14:31:15|0.02615
14:31:15|0.02615
14:31:16|0.02615
14:31:17|0.02615
14:31:18|0.02615
14:31:19|0.02615
14:31:20|0.02615
14:31:22|0.02615
14:31:22|0.02614778
14:31:23|0.02614778
14:31:24|0.02614778
14:31:26|0.02614778
14:31:26|0.02614778
14:31:27|0.02614778
14:31:29|0.02614778
14:31:29|0.02614778
14:31:30|0.02614778
14:31:32|0.02614778
14:31:33|0.02614778
14:31:33|0.02614778
14:31:35|0.02614778
14:31:35|0.02614778
14:31:37|0.02614778
14:31:37|0.02614778
14:31:38|0.02614778
14:31:40|0.02614243
14:31:41|0.02614243
14:31:42|0.02614243
14:31:43|0.02614243
14:31:44|0.02614243
14:31:45|0.02613191
14:31:46|0.02613191
14:31:47|0.02613191
14:31:48|0.02613191
14:31:49|0.02613191
14:31:50|0.02613756
14:31:52|0.02613756
14:31:52|0.02613756
14:31:53|0.02613756
14:31:55|0.02613756
14:31:57|0.02613756
14:31:57|0.02615024
14:31:59|0.02615024
14:32:00|0.02615024
14:32:01|0.02615024
14:32:02|0.02615024
14:32:03|0.02615024
14:32:04|0.02615024
14:32:05|0.02615024
14:32:06|0.02615024
14:32:08|0.02616746
14:32:08|0.02616746
14:32:09|0.02618433
14:32:11|0.02618433
14:32:11|0.02618433
14:32:12|0.02618433
14:32:14|0.02618433
14:32:14|0.02618433
14:32:15|0.02618433
14:32:17|0.02618433
14:32:18|0.02618682
14:32:18|0.02618682
14:32:19|0.02618682
14:32:20|0.02618682
14:32:21|0.02618682
14:32:22|0.02616822
14:32:23|0.02618942
14:32:25|0.02618942
14:32:25|0.02618942
14:32:26|0.02618942
14:32:28|0.02618942
14:32:29|0.02619392
14:32:30|0.0262
14:32:30|0.0262
14:32:32|0.0262
14:32:33|0.0262
14:32:34|0.0262
14:32:35|0.0262
14:32:35|0.0262
14:32:37|0.02619999
14:32:37|0.0262
14:32:39|0.0262
14:32:40|0.0262
14:32:41|0.0262
14:32:42|0.0262
14:32:43|0.0262
14:32:44|0.0262
14:32:45|0.0262
14:32:46|0.026186
14:32:47|0.026186
14:32:48|0.02617729
14:32:49|0.02617729
14:32:50|0.02617729
14:32:51|0.02617729
14:32:52|0.02617729
14:32:53|0.02617729
14:32:54|0.02617729
14:32:56|0.02617729
14:32:56|0.02617729
14:32:57|0.02617729
14:32:59|0.02617729
14:33:00|0.02617729
14:33:01|0.02617729
14:33:02|0.02617729
14:33:02|0.02617729
14:33:04|0.02617729
14:33:05|0.02617729
14:33:05|0.02617729
14:33:07|0.02617729
14:33:08|0.02621233
14:33:09|0.02622
14:33:10|0.02622
14:33:11|0.02622
14:33:12|0.02622
14:33:13|0.02622
14:33:14|0.02622
14:33:15|0.02622
14:33:16|0.02620714
14:33:17|0.02620714
14:33:18|0.02620714
14:33:19|0.02620714
14:33:20|0.02620714
14:33:21|0.02620714
14:33:22|0.02620714
14:33:23|0.02620714
14:33:24|0.02620714
14:33:25|0.02620714
14:33:26|0.02620714
14:33:27|0.02620714
14:33:28|0.02620714
14:33:29|0.02620714
14:33:30|0.02619696
14:33:31|0.02618911
14:33:32|0.02618911
14:33:33|0.02617628
14:33:34|0.02616961
14:33:35|0.02616345
14:33:36|0.02615041
14:33:37|0.02615041
14:33:38|0.02615041
14:33:39|0.02615041
14:33:40|0.02615041
14:33:41|0.02615041
14:33:42|0.02615041
14:33:43|0.02615041
14:33:44|0.02615041
14:33:46|0.02615041
14:33:46|0.02615041
14:33:47|0.02615041
14:33:48|0.02615041
14:33:49|0.02615041
14:33:50|0.02615041
14:33:52|0.02615041
14:33:52|0.02615041
14:33:53|0.02609869
14:33:54|0.02609869
14:33:55|0.02609869
14:33:58|0.02609869
14:33:58|0.02610862
14:34:00|0.02610862
14:34:01|0.02611981
14:34:02|0.02611981
14:34:02|0.02611981
14:34:03|0.02611981
14:34:05|0.0261085
14:34:05|0.0261085
14:34:06|0.0261085
14:34:08|0.0261085
14:34:09|0.0261085
14:34:10|0.02610082
14:34:10|0.02610082
14:34:11|0.0260901
14:34:12|0.02609865
14:34:14|0.02609865
14:34:14|0.02607364
14:34:15|0.02607364
14:34:16|0.02607364
14:34:17|0.02607364
14:34:18|0.02607364
14:34:20|0.02607364
14:34:21|0.02607364
14:34:21|0.02607364
14:34:22|0.0260724
14:34:23|0.0260724
14:34:24|0.0260724
14:34:26|0.0260724
14:34:27|0.02608579
14:34:27|0.02608579
14:34:28|0.02608579
14:34:30|0.02608579
14:34:32|0.02608579
14:34:32|0.02608579
14:34:33|0.02607257
14:34:34|0.02607257
14:34:35|0.02607243
14:34:36|0.02607243
14:34:37|0.02607243
14:34:38|0.02608367
14:34:40|0.02608367
14:34:41|0.02608367
14:34:42|0.02608367
14:34:42|0.02608367
14:34:43|0.02608367
14:34:45|0.02608367
14:34:46|0.02608367
14:34:47|0.02608367
14:34:48|0.02608367
14:34:49|0.02608367
14:34:50|0.02608882
14:34:50|0.02608882
14:34:51|0.02608882
14:34:53|0.02608882
14:34:54|0.02608882
14:34:55|0.02608882
14:34:56|0.02608882
14:34:57|0.02608882
14:34:58|0.02608882
14:34:59|0.02608882
14:35:00|0.02608882
14:35:01|0.02608882
14:35:02|0.02607236
14:35:03|0.02607236
14:35:05|0.02607236
14:35:05|0.02607236
14:35:07|0.02607236
14:35:09|0.02607236
14:35:09|0.02607236
14:35:10|0.02607236
14:35:11|0.02607236
14:35:12|0.02607236
14:35:14|0.02608296
14:35:15|0.02605333
14:35:16|0.02605333
14:35:17|0.02604798
14:35:18|0.02604798
14:35:19|0.02604179
14:35:20|0.02604179
14:35:21|0.02604179
14:35:22|0.02603047
14:35:23|0.02603047
14:35:24|0.02603047
14:35:26|0.02603047
14:35:26|0.02603047
14:35:27|0.02603047
14:35:28|0.02603047
14:35:29|0.02603047
14:35:30|0.02601615
14:35:32|0.02601611
14:35:33|0.02601611
14:35:33|0.02604798
14:35:35|0.02603867
14:35:35|0.02603867
14:35:36|0.02603867
14:35:38|0.02603867
14:35:38|0.02603867
14:35:39|0.02603867
14:35:40|0.02603867
14:35:42|0.02603867
14:35:42|0.02602574
14:35:43|0.02602574
14:35:44|0.02602574
14:35:45|0.02602574
14:35:47|0.02602574
14:35:47|0.02602574
14:35:48|0.02601376
14:35:50|0.02601018
14:35:50|0.02599244
14:35:52|0.02601068
14:35:52|0.02601068
14:35:54|0.02601068
14:35:54|0.02601068
14:35:55|0.02601068
14:35:57|0.02601068
14:35:57|0.02599722
14:35:58|0.02599722
14:36:00|0.02599722
14:36:01|0.02599722
14:36:03|0.02602067
14:36:04|0.02602067
14:36:04|0.02602067
14:36:05|0.02602001
14:36:07|0.02602001
14:36:08|0.02599666
14:36:09|0.02599666
14:36:10|0.02599666
14:36:11|0.02599289
14:36:12|0.02599289
14:36:13|0.02598999
14:36:14|0.02597411
14:36:15|0.025971
14:36:16|0.025971
14:36:17|0.02597
14:36:18|0.02596133
14:36:19|0.02596133
14:36:20|0.02596133
14:36:21|0.02596303
14:36:22|0.02598069
14:36:23|0.02598069
14:36:24|0.02598067
14:36:25|0.02598067
14:36:26|0.02598067
14:36:27|0.02598067
14:36:28|0.02598067
14:36:29|0.02598067
14:36:30|0.02598067
14:36:32|0.02598067
14:36:32|0.02597025
14:36:33|0.02597025
14:36:35|0.02597433
14:36:35|0.02597433
14:36:36|0.02597433
14:36:37|0.02597433
14:36:38|0.02599251
14:36:40|0.02599251
14:36:40|0.02599251
14:36:41|0.02599251
14:36:42|0.02599251
14:36:43|0.02599251
14:36:45|0.02599251
14:36:45|0.02599251
14:36:46|0.02599251
14:36:47|0.02599251
14:36:49|0.02599251
14:36:50|0.02599251
14:36:51|0.02599251
14:36:51|0.02599251
14:36:53|0.02599251
14:36:54|0.02599251
14:36:54|0.02599251
14:36:56|0.02599251
14:36:56|0.02599251
14:36:57|0.02599251
14:36:58|0.02599251
14:37:00|0.02599251
14:37:01|0.02599251
14:37:02|0.02599251
14:37:03|0.02599244
14:37:04|0.02598738
14:37:05|0.02598738
14:37:06|0.02598738
14:37:08|0.02598738
14:37:09|0.02598738
14:37:10|0.02598738
14:37:11|0.02598738
14:37:11|0.02598738
14:37:13|0.02598034
14:37:15|0.02599065
14:37:15|0.02599065
14:37:16|0.02599065
14:37:17|0.02599065
14:37:18|0.02599065
14:37:19|0.02599065
14:37:20|0.02599515
14:37:21|0.02599515
14:37:22|0.02599515
14:37:23|0.02599515
14:37:25|0.02599515
14:37:25|0.02599515
14:37:27|0.02599515
14:37:27|0.02599515
14:37:28|0.02599515
14:37:30|0.02599515
14:37:30|0.026
14:37:31|0.026
14:37:32|0.026
14:37:33|0.026
14:37:34|0.026
14:37:35|0.026
14:37:37|0.026
14:37:37|0.026
14:37:38|0.026
14:37:39|0.026
14:37:40|0.026
14:37:41|0.026
14:37:43|0.026
14:37:44|0.02600243
14:37:44|0.02600243
14:37:45|0.02600243
14:37:46|0.02600243
14:37:48|0.02600243
14:37:49|0.02600243
14:37:50|0.02600243
14:37:51|0.02600243
14:37:52|0.02600243
14:37:53|0.02600243
14:37:54|0.02600243
14:37:55|0.02602094
14:37:56|0.02602094
14:37:57|0.02602094
14:37:58|0.02602094
14:37:59|0.0260282
14:38:00|0.0260282
14:38:01|0.0260282
14:38:02|0.0260282
14:38:03|0.0260282
14:38:04|0.02605214
14:38:06|0.02606081
14:38:07|0.02606081
14:38:07|0.02606081
14:38:08|0.02606081
14:38:10|0.02606081
14:38:11|0.02606081
14:38:12|0.02606081
14:38:13|0.02606081
14:38:14|0.02606081
14:38:15|0.02606081
14:38:16|0.02606081
14:38:18|0.02606081
14:38:19|0.02606081
14:38:19|0.02606081
14:38:21|0.02606081
14:38:21|0.02606081
14:38:23|0.02606081
14:38:24|0.02606081
14:38:25|0.02606081
14:38:26|0.02606081
14:38:27|0.02606081
14:38:28|0.02606081
14:38:28|0.02606081
14:38:29|0.02606081
14:38:30|0.02606081
14:38:32|0.02606081
14:38:33|0.02606081
14:38:34|0.02606081
14:38:35|0.02604962
14:38:36|0.02604962
14:38:37|0.02604962
14:38:38|0.02604962
14:38:39|0.02604962
14:38:40|0.02604962
14:38:41|0.02604962
14:38:42|0.02604962
14:38:43|0.02604962
14:38:44|0.02604962
14:38:45|0.02604962
14:38:46|0.02604962
14:38:47|0.02604962
14:38:48|0.02604962
14:38:49|0.02604962
14:38:50|0.02604962
14:38:51|0.02604962
14:38:52|0.02604962
14:38:53|0.02604962
14:38:54|0.02604962
14:38:55|0.02604962
14:38:56|0.02604962
14:38:57|0.02604903
14:38:58|0.02604903
14:38:59|0.02604903
14:39:00|0.02606081
14:39:01|0.02606081
14:39:02|0.02606081
14:39:04|0.02606081
14:39:05|0.02606081
14:39:06|0.02606081
14:39:07|0.02606081
14:39:08|0.02609154
14:39:09|0.02609154
14:39:10|0.02609154
14:39:11|0.02609154
14:39:12|0.02609154
14:39:13|0.02609154
14:39:14|0.02609154
14:39:15|0.02609154
14:39:16|0.02611418
14:39:17|0.02611418
14:39:18|0.02611708
14:39:19|0.02611708
14:39:20|0.02611708
14:39:21|0.02611708
14:39:23|0.02611708
14:39:23|0.02611119
14:39:24|0.02611119
14:39:25|0.02611119
14:39:26|0.02611119
14:39:28|0.02611119
14:39:29|0.02611119
14:39:30|0.02611119
14:39:31|0.02611119
14:39:32|0.02611119
14:39:33|0.02611119
14:39:34|0.02611119
14:39:35|0.02611119
14:39:36|0.02611119
14:39:37|0.02611119
14:39:38|0.02611119
14:39:40|0.02611119
14:39:41|0.02611119
14:39:41|0.02611119
14:39:42|0.02611119
14:39:43|0.02611119
14:39:45|0.02611119
14:39:46|0.02611119
14:39:47|0.02611119
14:39:48|0.02611119
14:39:49|0.02611119
14:39:50|0.02606241
14:39:51|0.02606241
14:39:52|0.02606241
14:39:53|0.02606768
14:39:54|0.02606768
14:39:55|0.02606768
14:39:56|0.02606768
14:39:57|0.02606759
14:39:58|0.02606759
14:39:59|0.02606759
14:40:00|0.02606759
14:40:01|0.02606759
14:40:02|0.02606759
14:40:03|0.02606759
14:40:04|0.02604131
14:40:06|0.02604131
14:40:07|0.02604955
14:40:08|0.02604955
14:40:09|0.02605729
14:40:10|0.02605729
14:40:11|0.02605729
14:40:12|0.02605729
14:40:13|0.02605729
14:40:14|0.02605729
14:40:15|0.02605729
14:40:16|0.02605729
14:40:18|0.02605729
14:40:18|0.02605729
14:40:20|0.02605729
14:40:20|0.02605729
14:40:21|0.0260625
14:40:22|0.0260625
14:40:23|0.0260625
14:40:24|0.0260791
14:40:25|0.0260791
14:40:26|0.02607251
14:40:27|0.02607251
14:40:28|0.02606915
14:40:29|0.02606915
14:40:30|0.02605414
14:40:31|0.02605414
14:40:33|0.02605414
14:40:33|0.02605414
14:40:35|0.02605414
14:40:35|0.02603515
14:40:36|0.02603515
14:40:37|0.02602849
14:40:39|0.02602849
14:40:39|0.02602849
14:40:41|0.02602849
14:40:41|0.02602849
14:40:42|0.02602849
14:40:43|0.02602849
14:40:45|0.02602849
14:40:45|0.02602849
14:40:47|0.02602849
14:40:47|0.02602983
14:40:48|0.02602983
14:40:49|0.02602983
14:40:50|0.02602983
14:40:51|0.02602983
14:40:52|0.02602983
14:40:53|0.02600949
14:40:54|0.02600949
14:40:55|0.02600949
14:40:56|0.02600949
14:40:57|0.02600949
14:40:58|0.02601848
14:40:59|0.02601848
14:41:00|0.02601848
14:41:02|0.02601848
14:41:02|0.02601848
14:41:04|0.02601848
14:41:05|0.02601848
14:41:07|0.02601848
14:41:07|0.02601848
14:41:09|0.02602623
14:41:10|0.02602623
14:41:11|0.02603915
14:41:13|0.02603915
14:41:13|0.02603915
14:41:14|0.02603915
14:41:16|0.02603915
14:41:16|0.02603915
14:41:18|0.02603915
14:41:19|0.02603915
14:41:19|0.02603915
14:41:20|0.02603915
14:41:22|0.02603915
14:41:22|0.02603915
14:41:24|0.02603912
14:41:25|0.02607191
14:41:26|0.02607191
14:41:27|0.02607191
14:41:28|0.02607191
14:41:29|0.02607191
14:41:30|0.02607191
14:41:31|0.02607191
14:41:32|0.02607191
14:41:33|0.02606977
14:41:34|0.02609863
14:41:35|0.02609863
14:41:36|0.02609863
14:41:37|0.02609863
14:41:38|0.02609863
14:41:39|0.02609863
14:41:40|0.02609863
14:41:41|0.02609863
14:41:42|0.02609863
14:41:43|0.02609863
14:41:44|0.02609863
14:41:45|0.026079
14:41:46|0.026079
14:41:47|0.026079
14:41:48|0.026079
14:41:50|0.026079
14:41:50|0.026079
14:41:51|0.026079
14:41:53|0.026079
14:41:53|0.026079
14:41:54|0.026079
14:41:55|0.026079
14:41:57|0.026079
14:41:57|0.026079
14:41:59|0.026079
14:41:59|0.026079
14:42:00|0.026079
14:42:01|0.026079
14:42:02|0.026079
14:42:04|0.026079
14:42:06|0.026079
14:42:06|0.02608825
14:42:08|0.02608582
14:42:09|0.02608582
14:42:10|0.02608582
14:42:11|0.02608582
14:42:12|0.02608582
14:42:13|0.02608268
14:42:14|0.02608268
14:42:15|0.02608268
14:42:16|0.02608268
14:42:17|0.02608268
14:42:19|0.0260858
14:42:20|0.02609199
14:42:21|0.02609199
14:42:21|0.02610816
14:42:23|0.02610816
14:42:23|0.02610816
14:42:25|0.02610816
14:42:25|0.02610816
14:42:27|0.02610816
14:42:28|0.02610816
14:42:28|0.02610816
14:42:29|0.02610816
14:42:30|0.02610816
14:42:31|0.02610816
14:42:32|0.02610816
14:42:34|0.02607901
14:42:34|0.02607901
14:42:36|0.02607901
14:42:37|0.02607901
14:42:38|0.02607901
14:42:39|0.02607901
14:42:40|0.02607901
14:42:41|0.02607901
14:42:42|0.02607901
14:42:43|0.02607901
14:42:44|0.02607901
14:42:45|0.02607901
14:42:46|0.02607901
14:42:47|0.02607901
14:42:48|0.02607901
14:42:49|0.02607901
14:42:50|0.02607901
14:42:51|0.02607901
14:42:52|0.02607901
14:42:53|0.02607901
14:42:54|0.02607901
14:42:55|0.02607901
14:42:56|0.02607901
14:42:57|0.02607901
14:42:58|0.02607901
14:42:59|0.02607901
14:43:00|0.02607901
14:43:01|0.02607901
14:43:02|0.02607901
14:43:03|0.02607901
14:43:04|0.02607901
14:43:06|0.02607901
14:43:07|0.02607901
14:43:09|0.02605167
14:43:10|0.02605167
14:43:12|0.02605167
14:43:12|0.02605167
14:43:14|0.02605167
14:43:14|0.02605167
14:43:15|0.02605167
14:43:17|0.02605173
14:43:18|0.02605731
14:43:19|0.02605731
14:43:19|0.02605968
14:43:21|0.0260651
14:43:22|0.0260651
14:43:23|0.0260651
14:43:24|0.0260651
14:43:25|0.0260651
14:43:26|0.0260651
14:43:27|0.0260651
14:43:28|0.02606917
14:43:29|0.02606917
14:43:30|0.02606016
14:43:31|0.02606016
14:43:32|0.02606016
14:43:33|0.02606016
14:43:34|0.02606016
14:43:35|0.02606016
14:43:36|0.02606016
14:43:37|0.02606016
14:43:38|0.02606016
14:43:39|0.02606016
14:43:40|0.02606016
14:43:41|0.02606016
14:43:42|0.02606016
14:43:43|0.02606016
14:43:45|0.02606016
14:43:46|0.02606016
14:43:47|0.02606016
14:43:47|0.02606016
14:43:49|0.02606016
14:43:50|0.02606016
14:43:50|0.02606016
14:43:51|0.02606016
14:43:52|0.02606016
14:43:53|0.02606016
14:43:54|0.02606016
14:43:55|0.02606016
14:43:56|0.02606016
14:43:57|0.02606016
14:43:58|0.02606016
14:43:59|0.02606016
14:44:00|0.02606016
14:44:01|0.02606016
14:44:03|0.02606016
14:44:04|0.02606016
14:44:05|0.02604536
14:44:05|0.02604536
14:44:07|0.02604536
14:44:09|0.02604536
14:44:09|0.02604536
14:44:10|0.02604536
14:44:12|0.02604536
14:44:12|0.02604536
14:44:13|0.02604536
14:44:14|0.02604536
14:44:15|0.02604536
14:44:16|0.02604536
14:44:18|0.02604536
14:44:19|0.02604536
14:44:20|0.02604536
14:44:20|0.02604536
14:44:21|0.02600307
14:44:23|0.02600307
14:44:24|0.02600307
14:44:24|0.02600307
14:44:25|0.02600307
14:44:26|0.026
14:44:28|0.026
14:44:28|0.026
14:44:29|0.026
14:44:30|0.026
14:44:32|0.026
14:44:33|0.026
14:44:33|0.026
14:44:34|0.026
14:44:35|0.026
14:44:36|0.02601989
14:44:37|0.02601989
14:44:39|0.02601989
14:44:39|0.02601989
14:44:41|0.02601989
14:44:41|0.02601989
14:44:43|0.02602146
14:44:43|0.02602146
14:44:44|0.02602146
14:44:46|0.02602146
14:44:47|0.02602146
14:44:48|0.02602146
14:44:49|0.02602146
14:44:50|0.02602146
14:44:51|0.02602146
14:44:51|0.02602146
14:44:52|0.02602146
14:44:53|0.02602146
14:44:55|0.02602146
14:44:55|0.02602146
14:44:57|0.02602146
14:44:57|0.02602146
14:44:59|0.02602146
14:44:59|0.02602146
14:45:01|0.02602146
14:45:02|0.02602146
14:45:02|0.02602146
14:45:04|0.02602146
14:45:04|0.02602146
14:45:06|0.02602146
14:45:07|0.02602146
14:45:08|0.02602146
14:45:09|0.02601391
14:45:10|0.02601391
14:45:12|0.02601391
14:45:12|0.02601391
14:45:14|0.02597838
14:45:15|0.02599236
14:45:16|0.02599236
14:45:18|0.02599236
14:45:18|0.02599236
14:45:19|0.02599571
14:45:21|0.02599571
14:45:21|0.02601565
14:45:22|0.02601565
14:45:24|0.02602232
14:45:25|0.02602232
14:45:25|0.02601426
14:45:26|0.02601426
14:45:28|0.02601426
14:45:28|0.02601426
14:45:29|0.02601426
14:45:30|0.02601426
14:45:31|0.02601426
14:45:32|0.02602464
14:45:33|0.02602464
14:45:34|0.02602464
14:45:35|0.02602464
14:45:36|0.02602464
14:45:37|0.02602464
14:45:38|0.02602464
14:45:40|0.02602464
14:45:41|0.02602464
14:45:41|0.02602464
14:45:42|0.02602464
14:45:43|0.02602464
14:45:45|0.02598657
14:45:46|0.02598657
14:45:47|0.02598657
14:45:47|0.02598656
14:45:48|0.02598656
14:45:50|0.02598656
14:45:51|0.02598656
14:45:51|0.02598656
14:45:53|0.02598656
14:45:53|0.02598656
14:45:55|0.02598656
14:45:56|0.02598656
14:45:57|0.02598656
14:45:58|0.02598656
14:45:59|0.02598656
14:46:00|0.02598656
14:46:01|0.02598656
14:46:02|0.0259983
14:46:03|0.0259983
14:46:04|0.0259983
14:46:05|0.02600348
14:46:06|0.02600348
14:46:07|0.02600348
14:46:08|0.02600348
14:46:09|0.02600348
14:46:11|0.02600348
14:46:12|0.02600348
14:46:13|0.02599052
14:46:14|0.02599052
14:46:15|0.02599052
14:46:16|0.02599052
14:46:17|0.02599052
14:46:18|0.02599052
14:46:19|0.02599052
14:46:20|0.02599052
14:46:21|0.02599052
14:46:22|0.02600868
14:46:23|0.02602848
14:46:24|0.02603515
14:46:25|0.02603515
14:46:26|0.02603515
14:46:27|0.02603515
14:46:28|0.02603515
14:46:29|0.02603515
14:46:30|0.02603515
14:46:31|0.02603515
14:46:32|0.02602728
14:46:33|0.02602728
14:46:34|0.02602728
14:46:35|0.02602728
14:46:36|0.02602413
14:46:37|0.02602413
14:46:38|0.02602413
14:46:39|0.02602413
14:46:41|0.02602413
14:46:41|0.02602412
14:46:42|0.02602412
14:46:43|0.02602412
14:46:44|0.02602412
14:46:46|0.02602412
14:46:46|0.02602412
14:46:48|0.02602412
14:46:48|0.02602412
14:46:49|0.02602412
14:46:50|0.02602412
14:46:51|0.02602412
14:46:52|0.02603465
14:46:53|0.02603465
14:46:55|0.02603465
14:46:56|0.02603465
14:46:56|0.02603465
14:46:57|0.02603467
14:46:59|0.02603467
14:46:59|0.02603467
14:47:01|0.02603467
14:47:01|0.02603467
14:47:02|0.02603465
14:47:04|0.0260102
14:47:04|0.0260102
14:47:06|0.0260102
14:47:07|0.0260102
14:47:07|0.0260102
14:47:09|0.02602172
14:47:09|0.0260114
14:47:10|0.0260114
14:47:12|0.0260114
14:47:12|0.0260114
14:47:14|0.0260114
14:47:15|0.0260114
14:47:16|0.0260114
14:47:17|0.0260114
14:47:18|0.0260114
14:47:19|0.0260114
14:47:20|0.0260114
14:47:21|0.0260114
14:47:22|0.0260114
14:47:24|0.0260114
14:47:24|0.0260114
14:47:25|0.0260114
14:47:26|0.02597716
14:47:27|0.02597716
14:47:29|0.02597716
14:47:30|0.02597716
14:47:31|0.02597716
14:47:32|0.02597716
14:47:33|0.02597716
14:47:34|0.02597716
14:47:35|0.02597716
14:47:36|0.02597716
14:47:37|0.02597716
14:47:39|0.02597716
14:47:39|0.02597716
14:47:40|0.02597716
14:47:41|0.02597716
14:47:42|0.02597716
14:47:43|0.02597716
14:47:45|0.02597716
14:47:45|0.02597716
14:47:47|0.02597716
14:47:47|0.02595982
14:47:48|0.02595
14:47:50|0.02593251
14:47:51|0.02593251
14:47:52|0.02593251
14:47:53|0.02593251
14:47:54|0.02593251
14:47:56|0.02593251
14:47:56|0.02593251
14:47:57|0.02593251
14:47:58|0.02593251
14:47:59|0.02593251
14:48:01|0.02593251
14:48:02|0.02593251
14:48:02|0.02593251
14:48:04|0.02593251
14:48:05|0.02593251
14:48:06|0.02593251
14:48:07|0.02597084
14:48:07|0.02595474
14:48:09|0.02595474
14:48:10|0.02595474
14:48:12|0.02595474
14:48:13|0.02595474
14:48:14|0.02595474
14:48:15|0.02597465
14:48:16|0.02597465
14:48:17|0.02599666
14:48:18|0.02599666
14:48:20|0.02599666
14:48:21|0.02599666
14:48:22|0.02599666
14:48:23|0.02599666
14:48:24|0.02599666
14:48:25|0.02599666
14:48:26|0.02599606
14:48:27|0.02599606
14:48:28|0.02599606
14:48:29|0.02599606
14:48:31|0.02601862
14:48:32|0.02603274
14:48:33|0.02604798
14:48:34|0.026063
14:48:35|0.02606503
14:48:35|0.02608125
14:48:36|0.02608125
14:48:38|0.02608171
14:48:39|0.02608804
14:48:40|0.02608804
14:48:41|0.02608804
14:48:42|0.02605489
14:48:43|0.02605489
14:48:44|0.02605489
14:48:45|0.02605489
14:48:46|0.02605489
14:48:47|0.02606023
14:48:48|0.02606023
14:48:49|0.02606023
14:48:50|0.02606023
14:48:51|0.02606023
14:48:52|0.02606023
14:48:53|0.02606023
14:48:54|0.02606023
14:48:55|0.02606023
14:48:56|0.02606023
14:48:57|0.02606023
14:48:58|0.02606023
14:48:59|0.02606023
14:49:00|0.02606023
14:49:01|0.02606023
14:49:02|0.02606023
14:49:03|0.02606023
14:49:04|0.02606023
14:49:05|0.02606023
14:49:06|0.02606023
14:49:07|0.02605509
14:49:08|0.02605509
14:49:09|0.02605509
14:49:10|0.02605509
14:49:11|0.02605509
14:49:13|0.02605509
14:49:14|0.02605509
14:49:15|0.02605248
14:49:16|0.02605248
14:49:17|0.02605248
14:49:18|0.02605248
14:49:19|0.02605248
14:49:20|0.02605248
14:49:21|0.02606285
14:49:22|0.02606285
14:49:23|0.02606285
14:49:24|0.02606285
14:49:25|0.02606285
14:49:26|0.02606285
14:49:27|0.02606285
14:49:28|0.02606285
14:49:29|0.02606285
14:49:30|0.02606285
14:49:31|0.02606285
14:49:32|0.02606285
14:49:33|0.02606285
14:49:34|0.02606285
14:49:35|0.02606285
14:49:36|0.02606285
14:49:37|0.02606285
14:49:38|0.02606285
14:49:39|0.02606285
14:49:40|0.02606285
14:49:41|0.02606285
14:49:42|0.02606285
14:49:43|0.02606285
14:49:44|0.02606285
14:49:45|0.02606285
14:49:46|0.02604722
14:49:47|0.02602939
14:49:48|0.02602939
14:49:49|0.02602939
14:49:50|0.02604094
14:49:52|0.02604094
14:49:52|0.02602376
14:49:53|0.02602376
14:49:55|0.02602376
14:49:56|0.02602376
14:49:57|0.02602376
14:49:58|0.02602376
14:49:58|0.02602376
14:49:59|0.02602376
14:50:00|0.02602376
14:50:02|0.02602097
14:50:03|0.02602097
14:50:04|0.02600036
14:50:05|0.02600036
14:50:06|0.02600036
14:50:07|0.02600036
14:50:08|0.02600036
14:50:09|0.02600036
14:50:10|0.02600036
14:50:11|0.02600036
14:50:12|0.02600036
14:50:14|0.02600036
14:50:15|0.02600036
14:50:16|0.0259898
14:50:17|0.0259898
14:50:18|0.0259898
14:50:19|0.0259898
14:50:20|0.0259898
14:50:21|0.0259898
14:50:22|0.02598971
14:50:23|0.02598971
14:50:24|0.02598971
14:50:25|0.02598971
14:50:26|0.02598971
14:50:27|0.02601333
14:50:29|0.02601333
14:50:29|0.02601333
14:50:30|0.02601333
14:50:31|0.02601333
14:50:32|0.02601333
14:50:33|0.02601333
14:50:34|0.02601333
14:50:36|0.02601333
14:50:36|0.0260001
14:50:37|0.0260001
14:50:38|0.0260001
14:50:39|0.02595309
14:50:40|0.02595309
14:50:41|0.02595309
14:50:42|0.02595309
14:50:43|0.02595309
14:50:45|0.02595309
14:50:46|0.02595309
14:50:46|0.02595309
14:50:47|0.02595309
14:50:48|0.02595309
14:50:49|0.02595309
14:50:50|0.02595309
14:50:52|0.02595309
14:50:52|0.02595309
14:50:54|0.02595309
14:50:54|0.02595309
14:50:56|0.02595309
14:50:56|0.02597797
14:50:58|0.02597797
14:50:59|0.02597797
14:50:59|0.02597797
14:51:01|0.02597797
14:51:01|0.02597797
14:51:03|0.02597797
14:51:04|0.02597797
14:51:05|0.02597797
14:51:06|0.02597797
14:51:07|0.02597797
14:51:08|0.02597797
14:51:08|0.02597797
14:51:09|0.02597797
14:51:10|0.02597797
14:51:12|0.02597797
14:51:13|0.02597797
14:51:13|0.02597797
14:51:15|0.02597797
14:51:16|0.02597797
14:51:16|0.0259714
14:51:18|0.02599051
14:51:18|0.02599051
14:51:20|0.02599051
14:51:20|0.02600026
14:51:22|0.02601333
14:51:22|0.02601333
14:51:23|0.02601333
14:51:25|0.02602637
14:51:26|0.02602637
14:51:27|0.02602637
14:51:28|0.02602637
14:51:29|0.02602637
14:51:30|0.02602637
14:51:31|0.02602637
14:51:32|0.02602637
14:51:33|0.02602637
14:51:34|0.02602637
14:51:35|0.02602637
14:51:36|0.02602637
14:51:37|0.02602637
14:51:38|0.02602637
14:51:39|0.02602637
14:51:40|0.02602637
14:51:41|0.02602637
14:51:42|0.02602637
14:51:43|0.02602637
14:51:44|0.02602637
14:51:45|0.02602637
14:51:46|0.02602637
14:51:47|0.02602637
14:51:48|0.02602637
14:51:49|0.02602637
14:51:50|0.02602637
14:51:52|0.02602637
14:51:53|0.02602637
14:51:54|0.0260393
14:51:55|0.0260393
14:51:56|0.0260393
14:51:57|0.0260393
14:51:58|0.0260393
14:51:59|0.02604166
14:52:00|0.02604166
14:52:01|0.02604166
14:52:02|0.02604166
14:52:03|0.02604166
14:52:04|0.02604166
14:52:05|0.02604166
14:52:06|0.02604166
14:52:07|0.02605166
14:52:08|0.02605166
14:52:09|0.02605166
14:52:10|0.02605166
14:52:11|0.02605166
14:52:12|0.02605166
14:52:13|0.02605166
14:52:15|0.02605166
14:52:15|0.02605166
14:52:17|0.02605166
14:52:18|0.02606695
14:52:19|0.02606695
14:52:20|0.02606695
14:52:21|0.02606695
14:52:22|0.02606695
14:52:23|0.02606695
14:52:24|0.02606695
14:52:26|0.02607651
14:52:27|0.02607651
14:52:28|0.02607651
14:52:29|0.02607651
14:52:30|0.02607651
14:52:31|0.02607651
14:52:32|0.02607556
14:52:33|0.02607556
14:52:34|0.02607556
14:52:35|0.02607556
14:52:36|0.02607556
14:52:38|0.02607556
14:52:38|0.02607556
14:52:39|0.02607556
14:52:40|0.02607556
14:52:41|0.02607556
14:52:42|0.02607556
14:52:43|0.02607787
14:52:44|0.02607787
14:52:46|0.02607787
14:52:47|0.02607787
14:52:47|0.02607787
14:52:48|0.02607787
14:52:50|0.02607787
14:52:51|0.02607787
14:52:52|0.02607787
14:52:53|0.02607787
14:52:54|0.02607787
14:52:55|0.02607787
14:52:56|0.02607787
14:52:57|0.02607787
14:52:58|0.02607787
14:52:59|0.02607787
14:53:00|0.02607787
14:53:02|0.02607787
14:53:02|0.02607787
14:53:04|0.02607787
14:53:05|0.02607787
14:53:05|0.02606031
14:53:06|0.02606031
14:53:07|0.02606031
14:53:08|0.02606031
14:53:10|0.02606031
14:53:10|0.02606031
14:53:11|0.02606031
14:53:12|0.02606031
14:53:14|0.02606031
14:53:14|0.02606031
14:53:16|0.02606031
14:53:17|0.02606031
14:53:19|0.0260838
14:53:20|0.0260838
14:53:21|0.0260838
14:53:21|0.0260838
14:53:23|0.0260838
14:53:23|0.0260838
14:53:24|0.0260838
14:53:26|0.0260838
14:53:26|0.0260838
14:53:28|0.0260838
14:53:29|0.0260838
14:53:30|0.0260838
14:53:31|0.0260838
14:53:32|0.02609682
14:53:33|0.0261
14:53:34|0.0261
14:53:35|0.0261
14:53:36|0.0261
14:53:37|0.0261
14:53:38|0.0261
14:53:39|0.0261
14:53:40|0.0261
14:53:41|0.0261
14:53:42|0.0261
14:53:43|0.0261
14:53:45|0.0261
14:53:45|0.0261
14:53:46|0.0261
14:53:47|0.0261
14:53:48|0.0261
14:53:49|0.0261
14:53:50|0.0261
14:53:51|0.0261
14:53:52|0.0261
14:53:53|0.0261
14:53:54|0.0261
14:53:56|0.0261
14:53:56|0.0261
14:53:58|0.0261
14:53:59|0.0261
14:54:00|0.0261
14:54:00|0.02611
14:54:02|0.02611617
14:54:03|0.02611617
14:54:03|0.02611617
14:54:05|0.02611617
14:54:05|0.02611617
14:54:06|0.02611617
14:54:08|0.02613776
14:54:08|0.02613776
14:54:10|0.02613761
14:54:10|0.02613761
14:54:12|0.02613761
14:54:12|0.02613761
14:54:14|0.02613761
14:54:14|0.02612821
14:54:16|0.02612821
14:54:17|0.02612821
14:54:19|0.02612821
14:54:20|0.02612821
14:54:21|0.02612821
14:54:22|0.02615482
14:54:23|0.02615482
14:54:24|0.02615482
14:54:25|0.02615482
14:54:26|0.02615482
14:54:27|0.02612701
14:54:28|0.02612701
14:54:29|0.02612701
14:54:30|0.02612701
14:54:31|0.02612701
14:54:32|0.02612701
14:54:33|0.02612701
14:54:35|0.02612701
14:54:35|0.02612701
14:54:36|0.02612701
14:54:38|0.02612701
14:54:38|0.02612701
14:54:39|0.02612701
14:54:41|0.02612701
14:54:42|0.02612701
14:54:42|0.02611213
14:54:43|0.02611213
14:54:45|0.02611213
14:54:46|0.02611213
14:54:47|0.02611213
14:54:48|0.02611213
14:54:48|0.02611213
14:54:49|0.02611213
14:54:51|0.02611213
14:54:52|0.02611213
14:54:53|0.02611213
14:54:53|0.02611213
14:54:55|0.02611213
14:54:55|0.02611213
14:54:57|0.02611213
14:54:58|0.02611213
14:54:59|0.02611213
14:55:00|0.02611213
14:55:01|0.02611213
14:55:02|0.02611213
14:55:03|0.02608164
14:55:04|0.02608164
14:55:05|0.02608164
14:55:05|0.02608164
14:55:06|0.02608164
14:55:08|0.02608164
14:55:09|0.02608164
14:55:09|0.02608164
14:55:11|0.02608164
14:55:12|0.02608164
14:55:13|0.02608164
14:55:13|0.02608164
14:55:15|0.02608164
14:55:15|0.02608164
14:55:16|0.02609945
14:55:18|0.02609945
14:55:20|0.02609945
14:55:20|0.02609945
14:55:21|0.02609945
14:55:23|0.02609945
14:55:24|0.02609945
14:55:25|0.02609945
14:55:25|0.02609945
14:55:27|0.02609945
14:55:27|0.02609945
14:55:29|0.02609945
14:55:30|0.02609945
14:55:30|0.02609945
14:55:31|0.02609945
14:55:32|0.0260916
14:55:34|0.0260916
14:55:35|0.0260916
14:55:36|0.0260916
14:55:37|0.0260916
14:55:38|0.0260916
14:55:39|0.0260916
14:55:40|0.0260916
14:55:41|0.02611221
14:55:42|0.02611221
14:55:43|0.02611221
14:55:44|0.02611221
14:55:45|0.02611221
14:55:46|0.02611221
14:55:48|0.02611221
14:55:48|0.02611221
14:55:49|0.02611221
14:55:50|0.02611221
14:55:52|0.02611829
14:55:53|0.02611829
14:55:54|0.02611829
14:55:54|0.02611829
14:55:55|0.02611829
14:55:57|0.02611829
14:55:58|0.02611829
14:55:58|0.02611829
14:56:00|0.02611829
14:56:00|0.02609264
14:56:02|0.02609264
14:56:02|0.02609264
14:56:03|0.02609264
14:56:05|0.02609264
14:56:06|0.02609264
14:56:06|0.02609264
14:56:08|0.02609264
14:56:09|0.02609264
14:56:10|0.02609264
14:56:11|0.02609264
14:56:12|0.02609264
14:56:13|0.02609264
14:56:14|0.02609264
14:56:15|0.02609264
14:56:16|0.02609264
14:56:17|0.02609264
14:56:18|0.02609264
14:56:19|0.02611418
14:56:21|0.02611418
14:56:21|0.02611418
14:56:23|0.02611418
14:56:23|0.02611418
14:56:25|0.02611418
14:56:25|0.02611418
14:56:26|0.02611418
14:56:28|0.02611418
14:56:28|0.02611418
14:56:30|0.02611418
14:56:31|0.02611418
14:56:32|0.02611418
14:56:33|0.02611418
14:56:34|0.02610821
14:56:35|0.02610821
14:56:36|0.02610821
14:56:37|0.02610821
14:56:38|0.02611221
14:56:39|0.02611221
14:56:40|0.02611221
14:56:41|0.02611221
14:56:42|0.02611221
14:56:43|0.02611221
14:56:44|0.02611221
14:56:45|0.02611221
14:56:46|0.02611221
14:56:47|0.02611221
14:56:48|0.02611221
14:56:49|0.02611221
14:56:50|0.02611221
14:56:51|0.02611221
14:56:52|0.02611221
14:56:53|0.02611221
14:56:54|0.02611221
14:56:55|0.02611221
14:56:56|0.02611221
14:56:57|0.02611221
14:56:58|0.02611221
14:56:59|0.02611221
14:57:00|0.02611221
14:57:01|0.02611221
14:57:02|0.02611221
14:57:04|0.02611221
14:57:05|0.02611221
14:57:06|0.02611221
14:57:06|0.02611221
14:57:08|0.02609521
14:57:09|0.02609521
14:57:10|0.02609521
14:57:11|0.02609521
14:57:12|0.02609974
14:57:13|0.02609974
14:57:14|0.02609974
14:57:15|0.02609974
14:57:16|0.02609974
14:57:17|0.02609974
14:57:18|0.02608781
14:57:19|0.02608781
14:57:21|0.02608781
14:57:22|0.02608781
14:57:23|0.02606425
14:57:24|0.02606425
14:57:25|0.02605414
14:57:25|0.02605414
14:57:26|0.02605414
14:57:28|0.02605414
14:57:29|0.02605414
14:57:30|0.02605414
14:57:31|0.02605414
14:57:32|0.02605414
14:57:33|0.02605414
14:57:34|0.02605414
14:57:35|0.02605414
14:57:36|0.02605414
14:57:37|0.02605414
14:57:38|0.02605414
14:57:39|0.02608128
14:57:40|0.02608128
14:57:41|0.02608128
14:57:42|0.02609522
14:57:43|0.02609522
14:57:44|0.02609522
14:57:45|0.02609522
14:57:46|0.02609522
14:57:48|0.02609522
14:57:49|0.02609522
14:57:49|0.02609522
14:57:50|0.02609522
14:57:52|0.02609522
14:57:52|0.02609522
14:57:54|0.02609522
14:57:55|0.02609522
14:57:55|0.02609522
14:57:56|0.02609522
14:57:57|0.02609522
14:57:59|0.02609522
14:57:59|0.02609522
14:58:00|0.02609522
14:58:01|0.02609522
14:58:02|0.02609522
14:58:03|0.02609522
14:58:05|0.02609522
14:58:05|0.02609522
14:58:06|0.02609522
14:58:07|0.02609522
14:58:08|0.02611162
14:58:09|0.02611162
14:58:10|0.02611162
14:58:11|0.02611162
14:58:12|0.02611162
14:58:13|0.02611162
14:58:14|0.02611162
14:58:15|0.02611162
14:58:16|0.02611162
14:58:18|0.02611162
14:58:18|0.02611162
14:58:19|0.02611162
14:58:21|0.02611162
14:58:23|0.02611162
14:58:23|0.02611162
14:58:24|0.02611162
14:58:26|0.02609491
14:58:27|0.02609491
14:58:27|0.02611168
14:58:28|0.02611168
14:58:29|0.02611168
14:58:30|0.02611168
14:58:32|0.02611168
14:58:33|0.02611168
14:58:34|0.02611168
14:58:35|0.02611168
14:58:36|0.02611168
14:58:37|0.02611168
14:58:38|0.02611168
14:58:39|0.02611172
14:58:40|0.02611172
14:58:41|0.02611172
14:58:42|0.02611172
14:58:43|0.02611172
14:58:45|0.02611172
14:58:46|0.02611172
14:58:46|0.02611172
14:58:48|0.02611172
14:58:49|0.02611172
14:58:50|0.02611172
14:58:51|0.02611172
14:58:52|0.02611172
14:58:53|0.02611172
14:58:54|0.02613379
14:58:55|0.02613379
14:58:56|0.02613379
14:58:57|0.02611499
14:58:58|0.02611499
14:58:59|0.02611499
14:59:00|0.02611499
14:59:01|0.02611499
14:59:02|0.02611499
14:59:03|0.02611499
14:59:04|0.02611521
14:59:05|0.02611521
14:59:06|0.02611521
14:59:07|0.02611521
14:59:08|0.02611521
14:59:09|0.02611521
14:59:10|0.02611521
14:59:11|0.02611521
14:59:12|0.02611521
14:59:14|0.02611521
14:59:15|0.02611521
14:59:15|0.02611521
14:59:16|0.02611521
14:59:17|0.02611521
14:59:18|0.02611521
14:59:19|0.02611521
14:59:20|0.02611521
14:59:21|0.02611521
14:59:23|0.02611521
14:59:24|0.02611521
14:59:25|0.02611521
14:59:26|0.02611521
14:59:27|0.02611521
14:59:28|0.02611521
14:59:28|0.02611521
14:59:29|0.02610873
14:59:30|0.02610873
14:59:32|0.02610873
14:59:33|0.02610873
14:59:34|0.02610873
14:59:35|0.02610873
14:59:35|0.02610873
14:59:37|0.02610873
14:59:38|0.02610873
14:59:39|0.02610873
14:59:40|0.02610873
14:59:40|0.02610873
14:59:42|0.02610873
14:59:43|0.02610821
14:59:44|0.02610821
14:59:45|0.02610821
14:59:46|0.02610821
14:59:47|0.02610821
14:59:48|0.02610821
14:59:49|0.02610824
14:59:51|0.02610824
14:59:51|0.02610824
14:59:52|0.02610824
14:59:53|0.02612131
14:59:54|0.02611829
14:59:55|0.02611829
14:59:56|0.02611829
14:59:57|0.02611829
14:59:59|0.02611829
14:59:59|0.02611829
15:00:00|0.02611829
15:00:01|0.02611829
15:00:03|0.02611829
15:00:03|0.02609907
15:00:05|0.02609916
15:00:06|0.02609916
15:00:07|0.02609916
15:00:08|0.02609916
15:00:09|0.02609916
15:00:10|0.02609916
15:00:11|0.02609916
15:00:12|0.02609916
15:00:13|0.02609916
15:00:14|0.02609916
15:00:15|0.02609916
15:00:17|0.02609916
15:00:17|0.02609916
15:00:18|0.02609916
15:00:20|0.02609916
15:00:20|0.02609916
15:00:21|0.02609916
15:00:23|0.02609916
15:00:24|0.02609916
15:00:25|0.02607997
15:00:26|0.02607997
15:00:28|0.02610373
15:00:28|0.02610373
15:00:29|0.02608916
15:00:31|0.02608916
15:00:31|0.02608916
15:00:32|0.02608916
15:00:33|0.02608916
15:00:34|0.02608916
15:00:35|0.02608916
15:00:36|0.02608916
15:00:37|0.02608916
15:00:39|0.02608916
15:00:39|0.02608916
15:00:41|0.02608916
15:00:42|0.02608916
15:00:43|0.02608916
15:00:43|0.02606916
15:00:45|0.02606916
15:00:45|0.02606916
15:00:47|0.02606916
15:00:47|0.02606916
15:00:48|0.02606916
15:00:49|0.02606916
15:00:50|0.02606916
15:00:51|0.02606916
15:00:53|0.02608477
15:00:53|0.02608649
15:00:54|0.02608649
15:00:55|0.02608649
15:00:56|0.02608649
15:00:58|0.02612067
15:00:59|0.02612067
15:00:59|0.02612067
15:01:00|0.02612067
15:01:01|0.02612067
15:01:02|0.02612067
15:01:03|0.02612634
15:01:04|0.02612634
15:01:05|0.02612634
15:01:06|0.02612634
15:01:07|0.02612634
15:01:09|0.02612634
15:01:09|0.02612634
15:01:10|0.02614473
15:01:11|0.02614473
15:01:12|0.02614473
15:01:13|0.02614473
15:01:14|0.02614473
15:01:15|0.02616121
15:01:16|0.02616121
15:01:17|0.02616121
15:01:19|0.02616121
15:01:19|0.02615958
15:01:20|0.02615958
15:01:22|0.02615958
15:01:22|0.02616819
15:01:24|0.02616819
15:01:26|0.02617
15:01:27|0.02617
15:01:28|0.02617
15:01:28|0.02617
15:01:30|0.02617
15:01:31|0.02617
15:01:32|0.02617
15:01:34|0.02617524
15:01:34|0.02617524
15:01:36|0.02617524
15:01:36|0.02617524
15:01:37|0.0262
15:01:39|0.0262
15:01:40|0.02621165
15:01:41|0.02621165
15:01:42|0.02621165
15:01:43|0.02621165
15:01:44|0.02621165
15:01:45|0.02621165
15:01:46|0.02621165
15:01:48|0.02621165
15:01:49|0.02621165
15:01:49|0.02621165
15:01:50|0.02621165
15:01:51|0.02617739
15:01:52|0.02617739
15:01:54|0.02617739
15:01:54|0.02617739
15:01:55|0.02617739
15:01:56|0.02617739
15:01:57|0.02617739
15:01:58|0.02617739
15:01:59|0.02617739
15:02:00|0.02617739
15:02:01|0.02617739
15:02:03|0.02615678
15:02:03|0.02614395
15:02:04|0.02613368
15:02:05|0.02613368
15:02:06|0.02613368
15:02:07|0.02613368
15:02:08|0.02613368
15:02:09|0.02613368
15:02:10|0.02613407
15:02:11|0.02613407
15:02:12|0.0261448
15:02:13|0.02615394
15:02:14|0.02615394
15:02:15|0.02615394
15:02:17|0.02616046
15:02:17|0.02617081
15:02:19|0.02617081
15:02:19|0.02617081
15:02:20|0.02617081
15:02:21|0.02617081
15:02:23|0.02617081
15:02:23|0.02617081
15:02:25|0.02617081
15:02:26|0.02617081
15:02:28|0.02617081
15:02:29|0.02617081
15:02:31|0.02618906
15:02:32|0.02618906
15:02:32|0.02618906
15:02:34|0.02618906
15:02:35|0.02618906
15:02:36|0.02618906
15:02:37|0.02618906
15:02:38|0.02618906
15:02:38|0.02618906
15:02:40|0.02618906
15:02:41|0.02618906
15:02:42|0.02618906
15:02:43|0.02618906
15:02:44|0.02618906
15:02:46|0.02618906
15:02:47|0.02618906
15:02:48|0.02617628
15:02:49|0.02617628
15:02:50|0.02617628
15:02:51|0.02617628
15:02:52|0.02617628
15:02:53|0.02615442
15:02:54|0.02615442
15:02:55|0.02615442
15:02:56|0.02615442
15:02:57|0.02615442
15:02:58|0.02615442
15:02:59|0.02615442
15:03:00|0.02615442
15:03:01|0.02615442
15:03:02|0.02615442
15:03:04|0.02615442
15:03:04|0.02615442
15:03:06|0.02615442
15:03:07|0.02615442
15:03:08|0.02615442
15:03:09|0.02615442
15:03:09|0.02615442
15:03:11|0.02615442
15:03:12|0.02615442
15:03:12|0.02615442
15:03:14|0.02615442
15:03:15|0.02615442
15:03:16|0.02614297
15:03:18|0.02614297
15:03:18|0.02614297
15:03:19|0.02614297
15:03:20|0.02614297
15:03:22|0.02614297
15:03:22|0.02614297
15:03:24|0.02612431
15:03:25|0.02612431
15:03:26|0.02612431
15:03:28|0.02612431
15:03:28|0.02612431
15:03:30|0.02612431
15:03:30|0.02614806
15:03:31|0.02614806
15:03:32|0.02614806
15:03:34|0.02614806
15:03:34|0.02614806
15:03:36|0.02614806
15:03:36|0.02614806
15:03:38|0.02614806
15:03:38|0.02614806
15:03:40|0.02614806
15:03:41|0.02614806
15:03:42|0.02614806
15:03:43|0.02614806
15:03:45|0.02614886
15:03:45|0.02614886
15:03:46|0.02614002
15:03:48|0.02614002
15:03:49|0.02614002
15:03:50|0.02614002
15:03:51|0.02614002
15:03:52|0.02614002
15:03:53|0.02614002
15:03:54|0.02614002
15:03:55|0.02614002
15:03:56|0.02614002
15:03:57|0.02614002
15:03:58|0.02611829
15:03:59|0.02611829
15:04:00|0.02611829
15:04:01|0.02611829
15:04:03|0.02611829
15:04:04|0.02611829
15:04:04|0.02611829
15:04:05|0.02611831
15:04:06|0.02611831
15:04:07|0.02612812
15:04:09|0.02612812
15:04:09|0.02612812
15:04:10|0.02609694
15:04:11|0.02608647
15:04:12|0.02608647
15:04:13|0.02608647
15:04:15|0.02608647
15:04:16|0.02607364
15:04:16|0.02607364
15:04:17|0.02607364
15:04:19|0.02607364
15:04:19|0.02607364
15:04:21|0.02607364
15:04:21|0.02606503
15:04:22|0.02606503
15:04:24|0.02606503
15:04:25|0.02606503
15:04:25|0.02606503
15:04:26|0.02606503
15:04:27|0.02606503
15:04:29|0.02606503
15:04:29|0.02606631
15:04:31|0.02606631
15:04:32|0.0260552
15:04:33|0.0260552
15:04:34|0.0260552
15:04:35|0.0260552
15:04:35|0.0260552
15:04:36|0.0260552
15:04:38|0.0260552
15:04:40|0.0260552
15:04:40|0.0260552
15:04:42|0.02604974
15:04:43|0.02604131
15:04:43|0.02604131
15:04:44|0.02604131
15:04:46|0.02604131
15:04:46|0.02604131
15:04:48|0.02604131
15:04:50|0.02604131
15:04:51|0.02604131
15:04:51|0.02604131
15:04:53|0.02604131
15:04:53|0.02604131
15:04:55|0.02604131
15:04:56|0.02604131
15:04:57|0.02604131
15:04:58|0.02604346
15:04:59|0.02604346
15:05:00|0.02604346
15:05:02|0.02604346
15:05:02|0.02604346
15:05:04|0.02604346
15:05:05|0.02604346
15:05:06|0.02604346
15:05:07|0.02604346
15:05:08|0.02605925
15:05:09|0.02605925
15:05:10|0.02605925
15:05:11|0.02605925
15:05:12|0.02605925
15:05:13|0.02605925
15:05:14|0.02605925
15:05:15|0.02604346
15:05:16|0.02604346
15:05:17|0.02604346
15:05:18|0.02604346
15:05:19|0.02604346
15:05:20|0.02604346
15:05:21|0.02603047
15:05:22|0.02603047
15:05:24|0.02603047
15:05:24|0.02602232
15:05:26|0.02602817
15:05:27|0.02602817
15:05:28|0.02602817
15:05:28|0.02603597
15:05:30|0.02603858
15:05:30|0.02603858
15:05:32|0.02603057
15:05:32|0.02603057
15:05:33|0.02603057
15:05:35|0.02603057
15:05:35|0.02603057
15:05:37|0.02603057
15:05:37|0.02602002
15:05:38|0.02602002
15:05:40|0.02602002
15:05:41|0.02602002
15:05:42|0.02602002
15:05:42|0.02602002
15:05:44|0.02600949
15:05:46|0.02600949
15:05:47|0.02600949
15:05:47|0.02600949
15:05:49|0.02600949
15:05:50|0.02600949
15:05:51|0.02600949
15:05:52|0.02600949
15:05:53|0.02600949
15:05:54|0.02600949
15:05:55|0.02600949
15:05:56|0.0260384
15:05:57|0.0260384
15:05:58|0.0260384
15:05:59|0.0260384
15:06:00|0.0260384
15:06:01|0.0260384
15:06:02|0.0260384
15:06:03|0.0260384
15:06:04|0.0260384
15:06:05|0.0260384
15:06:06|0.0260384
15:06:07|0.02604903
15:06:08|0.02604903
15:06:09|0.02604903
15:06:10|0.02604903
15:06:11|0.02603832
15:06:12|0.02603832
15:06:13|0.02604903
15:06:14|0.02604903
15:06:15|0.02604903
15:06:16|0.02604903
15:06:17|0.02604903
15:06:19|0.02604903
15:06:19|0.02604903
15:06:20|0.02604903
15:06:21|0.02604903
15:06:22|0.02604903
15:06:24|0.02604903
15:06:24|0.02604903
15:06:25|0.02604903
15:06:26|0.02604903
15:06:27|0.02604903
15:06:28|0.02602817
15:06:29|0.02602817
15:06:30|0.02602817
15:06:31|0.02602817
15:06:33|0.02601475
15:06:33|0.02601475
15:06:34|0.02601475
15:06:36|0.02601475
15:06:36|0.02601475
15:06:37|0.02601475
15:06:38|0.02601475
15:06:40|0.02601475
15:06:40|0.02601475
15:06:41|0.02601475
15:06:43|0.02601475
15:06:44|0.02601475
15:06:45|0.02601475
15:06:47|0.02601475
15:06:48|0.02603967
15:06:49|0.02603967
15:06:51|0.02603301
15:06:52|0.02603301
15:06:53|0.02603301
15:06:54|0.02603301
15:06:55|0.02603301
15:06:56|0.02603301
15:06:58|0.02603301
15:06:59|0.02603301
15:06:59|0.02603301
15:07:00|0.02603301
15:07:01|0.02603301
15:07:03|0.02603301
15:07:03|0.02603301
15:07:04|0.02603301
15:07:06|0.02600283
15:07:07|0.02600283
15:07:08|0.02600283
15:07:08|0.02600283
15:07:10|0.02600283
15:07:11|0.02600283
15:07:11|0.02600283
15:07:12|0.02600111
15:07:14|0.02600111
15:07:14|0.02600111
15:07:16|0.02600111
15:07:17|0.02600111
15:07:17|0.026
15:07:19|0.026
15:07:20|0.026
15:07:21|0.026
15:07:22|0.026
15:07:23|0.02599067
15:07:24|0.025971
15:07:25|0.02598066
15:07:26|0.02598066
15:07:27|0.02598066
15:07:28|0.02598066
15:07:29|0.02598066
15:07:31|0.02598065
15:07:31|0.02598065
15:07:32|0.02598024
15:07:33|0.02598024
15:07:34|0.02598024
15:07:35|0.02596066
15:07:36|0.0259515
15:07:38|0.0259515
15:07:38|0.0259515
15:07:40|0.0259515
15:07:40|0.0259515
15:07:41|0.0259515
15:07:42|0.0259515
15:07:44|0.0259515
15:07:46|0.0259515
15:07:46|0.0259515
15:07:47|0.02595236
15:07:50|0.02595236
15:07:51|0.02595236
15:07:52|0.02595236
15:07:53|0.02595236
15:07:53|0.02595236
15:07:55|0.02595236
15:07:55|0.02595236
15:07:56|0.02595236
15:07:58|0.02595236
15:07:59|0.02595236
15:08:00|0.02595236
15:08:01|0.02595236
15:08:02|0.02595236
15:08:03|0.02595236
15:08:04|0.02595236
15:08:05|0.02595236
15:08:06|0.02595236
15:08:07|0.02595236
15:08:08|0.02595236
15:08:09|0.02595236
15:08:10|0.02595236
15:08:11|0.02595236
15:08:12|0.02595236
15:08:13|0.02595236
15:08:14|0.02595236
15:08:15|0.02595236
15:08:16|0.02595236
15:08:17|0.02598225
15:08:18|0.02600142
15:08:19|0.02600142
15:08:20|0.02600142
15:08:21|0.02600142
15:08:22|0.02596984
15:08:23|0.02598225
15:08:24|0.02598225
15:08:25|0.02598225
15:08:26|0.02598225
15:08:27|0.02600575
15:08:28|0.02600575
15:08:29|0.02600575
15:08:30|0.02600575
15:08:32|0.02600575
15:08:32|0.02600575
15:08:34|0.02600575
15:08:35|0.02600575
15:08:35|0.0260055
15:08:36|0.0260055
15:08:38|0.0260055
15:08:39|0.0260055
15:08:40|0.0260055
15:08:41|0.0260055
15:08:42|0.0260055
15:08:42|0.0260055
15:08:43|0.0260055
15:08:44|0.0260055
15:08:47|0.0260055
15:08:48|0.0260055
15:08:49|0.0260055
15:08:50|0.0260055
15:08:50|0.0260055
15:08:51|0.0260055
15:08:52|0.0260055
15:08:53|0.0260055
15:08:55|0.0260055
15:08:55|0.0260055
15:08:57|0.0260055
15:08:58|0.0260055
15:08:59|0.0260055
15:09:00|0.0260055
15:09:01|0.0260055
15:09:02|0.0260055
15:09:04|0.0260055
15:09:04|0.0260055
15:09:05|0.0260055
15:09:06|0.0260055
15:09:08|0.0260055
15:09:08|0.0260055
15:09:09|0.0260055
15:09:11|0.0260055
15:09:12|0.0260055
15:09:12|0.0260055
15:09:14|0.0260055
15:09:14|0.0260055
15:09:15|0.0260055
15:09:17|0.0260055
15:09:17|0.0260123
15:09:18|0.0260123
15:09:20|0.0260123
15:09:20|0.0260123
15:09:21|0.02602291
15:09:23|0.02602291
15:09:24|0.02602291
15:09:25|0.02602291
15:09:25|0.02602291
15:09:26|0.02602291
15:09:28|0.02602291
15:09:28|0.02600951
15:09:29|0.02600194
15:09:31|0.02600194
15:09:32|0.02600194
15:09:33|0.02600194
15:09:34|0.02600194
15:09:35|0.02600194
15:09:36|0.02600194
15:09:37|0.02600194
15:09:38|0.02600194
15:09:39|0.02601017
15:09:40|0.02601017
15:09:41|0.02601017
15:09:42|0.02601017
15:09:43|0.02601017
15:09:44|0.02601017
15:09:45|0.02601475
15:09:47|0.02601475
15:09:48|0.02601475
15:09:49|0.02601475
15:09:50|0.02601475
15:09:51|0.02601475
15:09:52|0.02601486
15:09:53|0.02601486
15:09:54|0.02601486
15:09:55|0.02601486
15:09:56|0.02601486
15:09:57|0.02601486
15:09:58|0.02601486
15:09:59|0.02601486
15:10:00|0.02601486
15:10:02|0.02601486
15:10:03|0.02601486
15:10:03|0.02601475
15:10:05|0.02601475
15:10:06|0.02600431
15:10:07|0.02599666
15:10:07|0.02599666
15:10:09|0.02599666
15:10:09|0.02599666
15:10:11|0.02600652
15:10:12|0.02600652
15:10:13|0.02600652
15:10:14|0.02600652
15:10:14|0.02600652
15:10:15|0.02600652
15:10:17|0.02600652
15:10:18|0.02600652
15:10:19|0.02600652
15:10:20|0.02600652
15:10:21|0.02600652
15:10:22|0.02600465
15:10:24|0.02600465
15:10:24|0.02600465
15:10:26|0.02601148
15:10:26|0.02601148
15:10:27|0.02601148
15:10:29|0.02601148
15:10:30|0.02601148
15:10:30|0.02599397
15:10:31|0.02599397
15:10:33|0.02599397
15:10:34|0.02599397
15:10:35|0.02599397
15:10:36|0.02599397
15:10:37|0.02599397
15:10:38|0.02598374
15:10:39|0.02598374
15:10:40|0.02598374
15:10:41|0.02599698
15:10:42|0.02599698
15:10:43|0.02599698
15:10:44|0.02601486
15:10:45|0.02601486
15:10:46|0.02601486
15:10:48|0.02601486
15:10:49|0.02601486
15:10:50|0.02601486
15:10:51|0.02601486
15:10:52|0.02601486
15:10:53|0.02601486
15:10:54|0.02601486
15:10:55|0.02601486
15:10:56|0.02601486
15:10:57|0.02601486
15:10:58|0.02601486
15:10:59|0.02601486
15:11:00|0.02601486
15:11:01|0.02601486
15:11:02|0.02601486
15:11:03|0.02601486
15:11:05|0.02601486
15:11:06|0.02601486
15:11:07|0.02601486
15:11:08|0.02601486
15:11:09|0.02601486
15:11:10|0.02601486
15:11:12|0.0260412
15:11:12|0.0260412
15:11:14|0.02603003
15:11:14|0.02603003
15:11:15|0.02603003
15:11:17|0.02603003
15:11:18|0.02604903
15:11:19|0.02604903
15:11:19|0.02604903
15:11:21|0.02604903
15:11:22|0.02604903
15:11:23|0.02604903
15:11:25|0.02604903
15:11:26|0.02604903
15:11:26|0.02604903
15:11:27|0.02604903
15:11:28|0.02604903
15:11:29|0.02604903
15:11:30|0.02604903
15:11:32|0.02604903
15:11:32|0.02604903
15:11:33|0.02604963
15:11:34|0.02604963
15:11:35|0.02604963
15:11:36|0.02604963
15:11:38|0.02604963
15:11:38|0.02604963
15:11:39|0.02604963
15:11:40|0.02604963
15:11:41|0.02604963
15:11:42|0.02604963
15:11:43|0.02604963
15:11:44|0.02604963
15:11:45|0.02604963
15:11:46|0.02604963
15:11:48|0.02604963
15:11:49|0.02604963
15:11:50|0.02604963
15:11:51|0.02604963
15:11:52|0.02604963
15:11:53|0.02604963
15:11:54|0.02604963
15:11:55|0.02604963
15:11:56|0.02604963
15:11:57|0.02604963
15:11:59|0.02604963
15:11:59|0.0260495
15:12:00|0.0260495
15:12:02|0.0260495
15:12:02|0.0260495
15:12:03|0.0260495
15:12:04|0.0260495
15:12:06|0.02605744
15:12:06|0.02605744
15:12:07|0.02605744
15:12:09|0.02605744
15:12:09|0.02605744
15:12:10|0.02605744
15:12:12|0.02605744
15:12:12|0.02605744
15:12:13|0.02605744
15:12:14|0.02605744
15:12:15|0.0260541
15:12:16|0.0260541
15:12:18|0.02605934
15:12:19|0.02605934
15:12:20|0.0260711
15:12:20|0.0260711
15:12:22|0.0260711
15:12:23|0.0260711
15:12:24|0.0260711
15:12:25|0.02606959
15:12:26|0.02606959
15:12:27|0.02606959
15:12:28|0.02606959
15:12:29|0.02606959
15:12:29|0.02606959
15:12:31|0.02606959
15:12:32|0.02606959
15:12:33|0.02606959
15:12:34|0.026065
15:12:34|0.02605614
15:12:35|0.02605614
15:12:37|0.02605614
15:12:38|0.02605614
15:12:39|0.02605614
15:12:39|0.02605614
15:12:40|0.02605614
15:12:41|0.02605614
15:12:43|0.02605614
15:12:44|0.02605614
15:12:44|0.02605614
15:12:46|0.02605614
15:12:47|0.02605614
15:12:48|0.02605614
15:12:48|0.02605614
15:12:51|0.02605614
15:12:51|0.02605614
15:12:52|0.02605614
15:12:54|0.02605614
15:12:54|0.02605614
15:12:55|0.02605614
15:12:57|0.02605614
15:12:57|0.02605614
15:12:58|0.02605614
15:12:59|0.02605614
15:13:00|0.02605614
15:13:01|0.02605614
15:13:02|0.02605614
15:13:03|0.02605614
15:13:04|0.02605614
15:13:05|0.02602519
15:13:06|0.02602519
15:13:07|0.02602519
15:13:08|0.02602519
15:13:09|0.02602519
15:13:10|0.02602519
15:13:12|0.02602519
15:13:13|0.02601
15:13:14|0.02601
15:13:14|0.02601
15:13:15|0.02601
15:13:16|0.02601
15:13:18|0.02601
15:13:18|0.02601
15:13:19|0.02601
15:13:20|0.02601
15:13:22|0.02601
15:13:23|0.02601
15:13:24|0.02601
15:13:25|0.02601
15:13:26|0.02601
15:13:27|0.02601
15:13:28|0.02601
15:13:29|0.02601
15:13:30|0.02601
15:13:31|0.02601
15:13:32|0.02601
15:13:33|0.02601
15:13:35|0.02601
15:13:35|0.02601
15:13:36|0.02601
15:13:37|0.02601
15:13:38|0.02601
15:13:40|0.02601
15:13:40|0.02601
15:13:41|0.02601
15:13:42|0.02601
15:13:44|0.02601
15:13:45|0.02601
15:13:46|0.02601
15:13:47|0.02601
15:13:47|0.02601
15:13:48|0.02601
15:13:50|0.02601
15:13:52|0.02601
15:13:53|0.02601
15:13:53|0.02601
15:13:54|0.02601
15:13:56|0.02601
15:13:57|0.02601
15:13:58|0.02601
15:13:59|0.0260226
15:14:00|0.0260226
15:14:01|0.0260226
15:14:02|0.0260226
15:14:04|0.0260226
15:14:05|0.0260226
15:14:07|0.0260226
15:14:07|0.0260226
15:14:09|0.0260226
15:14:09|0.0260226
15:14:10|0.0260226
15:14:11|0.0260226
15:14:12|0.0260226
15:14:13|0.0260226
15:14:14|0.0260226
15:14:15|0.0260226
15:14:17|0.0260226
15:14:17|0.0260226
15:14:19|0.0260226
15:14:19|0.0260226
15:14:20|0.0260226
15:14:21|0.0260226
15:14:23|0.0260226
15:14:23|0.0260226
15:14:24|0.0260226
15:14:25|0.0260226
15:14:26|0.0260226
15:14:27|0.0260226
15:14:28|0.0260226
15:14:29|0.0260226
15:14:30|0.0260226
15:14:31|0.0260226
15:14:33|0.0260226
15:14:34|0.0260226
15:14:35|0.0260226
15:14:36|0.0260226
15:14:37|0.0260226
15:14:38|0.0260226
15:14:39|0.0260226
15:14:40|0.0260226
15:14:41|0.0260226
15:14:42|0.02604132
15:14:43|0.02604132
15:14:44|0.02604132
15:14:45|0.02604132
15:14:46|0.02604132
15:14:47|0.02604132
15:14:48|0.02604132
15:14:49|0.02604132
15:14:50|0.02604132
15:14:52|0.02604132
15:14:53|0.02604132
15:14:54|0.02604132
15:14:56|0.02604132
15:14:57|0.02604132
15:14:58|0.02604132
15:14:58|0.02604132
15:15:00|0.02604132
15:15:01|0.02604132
15:15:02|0.02604132
15:15:03|0.02604132
15:15:04|0.02604132
15:15:06|0.02604132
15:15:07|0.02604132
15:15:08|0.02606223
15:15:09|0.02606223
15:15:10|0.02606223
15:15:11|0.02606223
15:15:12|0.02606223
15:15:14|0.02606223
15:15:14|0.02604956
15:15:15|0.02604956
15:15:17|0.026033
15:15:18|0.026033
15:15:19|0.026033
15:15:20|0.026033
15:15:21|0.026033
15:15:22|0.026033
15:15:23|0.026033
15:15:24|0.026033
15:15:25|0.026033
15:15:26|0.026033
15:15:27|0.026033
15:15:28|0.026033
15:15:29|0.026033
15:15:30|0.026033
15:15:31|0.026033
15:15:32|0.026033
15:15:33|0.02604093
15:15:34|0.02604087
15:15:35|0.02604087
15:15:36|0.02604087
15:15:37|0.02604087
15:15:38|0.02604087
15:15:39|0.02604087
15:15:40|0.02604087
15:15:41|0.02604087
15:15:42|0.02604087
15:15:43|0.02604087
15:15:44|0.02604087
15:15:45|0.02604087
15:15:46|0.02604087
15:15:47|0.02604087
15:15:49|0.02604087
15:15:49|0.02604087
15:15:50|0.02604087
15:15:52|0.02604087
15:15:53|0.02600282
15:15:54|0.02599666
15:15:55|0.02597475
15:15:56|0.0259515
15:15:57|0.0259515
15:15:58|0.0259515
15:16:00|0.02593867
15:16:01|0.02592896
15:16:03|0.025913
15:16:03|0.02594131
15:16:04|0.02595733
15:16:05|0.02595733
15:16:06|0.02591904
15:16:08|0.0259
15:16:08|0.02588259
15:16:10|0.02591082
15:16:11|0.02591082
15:16:11|0.02588397
15:16:13|0.02587
15:16:13|0.02588234
15:16:15|0.02586
15:16:16|0.02586
15:16:16|0.02586
15:16:17|0.02585797
15:16:19|0.02586745
15:16:20|0.02588735
15:16:20|0.02587613
15:16:22|0.02585359
15:16:22|0.02585359
15:16:24|0.02585357
15:16:25|0.02585357
15:16:26|0.0258232
15:16:27|0.0258232
15:16:28|0.02586268
15:16:29|0.02586801
15:16:30|0.02585295
15:16:31|0.0258707
15:16:32|0.0258707
15:16:33|0.0258707
15:16:34|0.0258707
15:16:35|0.0258707
15:16:36|0.02585071
15:16:37|0.02582987
15:16:39|0.02582987
15:16:39|0.02582987
15:16:41|0.02582013
15:16:41|0.0258
15:16:42|0.0258
15:16:43|0.0258
15:16:45|0.02579946
15:16:45|0.02579946
15:16:46|0.02579946
15:16:47|0.02581333
15:16:49|0.02581359
15:16:49|0.02581359
15:16:50|0.02581359
15:16:52|0.02581359
15:16:53|0.02581359
15:16:54|0.02581359
15:16:55|0.02581359
15:16:56|0.02581304
15:16:58|0.02582847
15:16:58|0.02582702
15:16:59|0.02582702
15:17:00|0.02582702
15:17:02|0.02582702
15:17:03|0.02582702
15:17:04|0.02583558
15:17:05|0.02581799
15:17:06|0.02581799
15:17:07|0.02581799
15:17:08|0.02581799
15:17:09|0.02581799
15:17:10|0.02581799
15:17:11|0.02581799
15:17:12|0.02584584
15:17:13|0.02584584
15:17:14|0.02583863
15:17:15|0.02582544
15:17:16|0.02582544
15:17:17|0.02582544
15:17:18|0.02579754
15:17:19|0.02578963
15:17:20|0.02581212
15:17:21|0.02581212
15:17:22|0.02581212
15:17:23|0.02581212
15:17:24|0.02581377
15:17:25|0.02581377
15:17:26|0.02579138
15:17:27|0.0257841
15:17:28|0.02577428
15:17:29|0.02578399
15:17:30|0.02575308
15:17:31|0.02576443
15:17:32|0.02577
15:17:33|0.02577426
15:17:34|0.02577426
15:17:35|0.02575944
15:17:36|0.02576891
15:17:37|0.02577582
15:17:38|0.02579752
15:17:39|0.02579752
15:17:41|0.02579752
15:17:41|0.02579752
15:17:42|0.02579752
15:17:43|0.02580368
15:17:44|0.02580368
15:17:45|0.02582987
15:17:46|0.02582987
15:17:47|0.02581359
15:17:48|0.02581359
15:17:50|0.02581359
15:17:50|0.02581359
15:17:51|0.02581359
15:17:52|0.02581359
15:17:54|0.02581359
15:17:55|0.02581359
15:17:57|0.02582613
15:17:58|0.02582613
15:17:59|0.02583443
15:18:00|0.02583443
15:18:00|0.02583443
15:18:02|0.02583443
15:18:03|0.02583443
15:18:04|0.02586274
15:18:05|0.02588239
15:18:06|0.02588239
15:18:07|0.02588252
15:18:08|0.02588896
15:18:09|0.02590666
15:18:10|0.02592584
15:18:11|0.02593251
15:18:12|0.02593251
15:18:13|0.02593155
15:18:14|0.02593155
15:18:15|0.02593155
15:18:17|0.02593155
15:18:17|0.02595007
15:18:19|0.02595007
15:18:20|0.02595007
15:18:21|0.02595007
15:18:22|0.02595007
15:18:23|0.02591301
15:18:24|0.02592857
15:18:26|0.02591189
15:18:27|0.02590208
15:18:28|0.02590208
15:18:28|0.02590208
15:18:29|0.02590527
15:18:30|0.02592059
15:18:32|0.02594924
15:18:32|0.02595118
15:18:33|0.02592764
15:18:34|0.02592506
15:18:35|0.02592506
15:18:37|0.02592506
15:18:37|0.02592506
15:18:39|0.02592506
15:18:39|0.02592506
15:18:40|0.02592506
15:18:42|0.02592506
15:18:42|0.02592506
15:18:43|0.02592506
15:18:45|0.02596993
15:18:45|0.02598322
15:18:46|0.02598322
15:18:48|0.02598322
15:18:49|0.02597927
15:18:50|0.02597925
15:18:51|0.02597925
15:18:52|0.02597925
15:18:53|0.02597925
15:18:55|0.02597925
15:18:55|0.02597925
15:18:57|0.02597925
15:18:58|0.02596112
15:18:59|0.02595086
15:19:00|0.02595086
15:19:01|0.02595086
15:19:02|0.02591968
15:19:03|0.02591301
15:19:04|0.02590685
15:19:05|0.02590685
15:19:06|0.02591737
15:19:07|0.02592059
15:19:08|0.02592059
15:19:09|0.02592059
15:19:10|0.02594383
15:19:11|0.02594383
15:19:13|0.02594383
15:19:13|0.02594383
15:19:14|0.02594383
15:19:15|0.02594383
15:19:16|0.02594383
15:19:17|0.02594383
15:19:19|0.02596102
15:19:19|0.02596102
15:19:20|0.02596102
15:19:21|0.02596102
15:19:22|0.02593779
15:19:24|0.02593779
15:19:24|0.02593779
15:19:25|0.02593779
15:19:27|0.02593779
15:19:28|0.02593779
15:19:28|0.02593779
15:19:30|0.02593779
15:19:31|0.02593779
15:19:32|0.02593779
15:19:33|0.02593779
15:19:34|0.02588863
15:19:34|0.02589635
15:19:36|0.02589471
15:19:37|0.02589731
15:19:38|0.02589731
15:19:39|0.02589975
15:19:40|0.02589975
15:19:42|0.02589975
15:19:42|0.02589731
15:19:44|0.02589731
15:19:44|0.02589731
15:19:46|0.02589731
15:19:46|0.02589731
15:19:48|0.02589731
15:19:49|0.02589731
15:19:49|0.02589731
15:19:50|0.02589731
15:19:51|0.02589731
15:19:52|0.02589984
15:19:53|0.02589984
15:19:54|0.02589984
15:19:56|0.02589984
15:19:57|0.02589984
15:19:59|0.02589984
15:19:59|0.02589984
15:20:00|0.02589984
15:20:02|0.02589984
15:20:03|0.02589984
15:20:05|0.02589984
15:20:05|0.02589984
15:20:07|0.02589984
15:20:08|0.02589984
15:20:08|0.02589731
15:20:09|0.02589731
15:20:10|0.02589731
15:20:11|0.02589989
15:20:13|0.02589989
15:20:14|0.02589989
15:20:14|0.02589989
15:20:16|0.02589989
15:20:17|0.02589989
15:20:18|0.02589989
15:20:19|0.02591968
15:20:20|0.02593251
15:20:21|0.02593251
15:20:22|0.02593251
15:20:23|0.02591454
15:20:24|0.02591454
15:20:25|0.02591454
15:20:26|0.02591454
15:20:27|0.02592317
15:20:28|0.02593251
15:20:29|0.02593251
15:20:30|0.02593251
15:20:31|0.02593251
15:20:32|0.0259386
15:20:33|0.0259515
15:20:34|0.0259686
15:20:35|0.0259686
15:20:36|0.0259686
15:20:37|0.02594562
15:20:38|0.02593155
15:20:39|0.02593155
15:20:40|0.02593155
15:20:41|0.02593155
15:20:43|0.02591469
15:20:44|0.02591191
15:20:44|0.02592167
15:20:46|0.02592837
15:20:46|0.02592837
15:20:48|0.02592837
15:20:49|0.02592837
15:20:50|0.02592837
15:20:51|0.02592837
15:20:52|0.02592837
15:20:54|0.02592837
15:20:54|0.02592837
15:20:56|0.02592837
15:20:57|0.02592837
15:20:59|0.02592837
15:20:59|0.02592837
15:21:01|0.02592837
15:21:01|0.02592837
15:21:03|0.02592837
15:21:04|0.02593619
15:21:05|0.02593619
15:21:06|0.02593619
15:21:07|0.02593619
15:21:08|0.02593619
15:21:09|0.02593619
15:21:10|0.02594808
15:21:11|0.02595688
15:21:12|0.02595688
15:21:13|0.02597077
15:21:14|0.02597077
15:21:15|0.02597077
15:21:16|0.02597077
15:21:17|0.0259694
15:21:18|0.0259694
15:21:19|0.0259694
15:21:20|0.0259694
15:21:21|0.0259694
15:21:22|0.0259694
15:21:23|0.0259694
15:21:25|0.0259694
15:21:25|0.0259694
15:21:26|0.0259694
15:21:27|0.0259694
15:21:28|0.0259694
15:21:30|0.0259694
15:21:30|0.0259694
15:21:31|0.0259694
15:21:32|0.0259694
15:21:33|0.0259694
15:21:35|0.0259694
15:21:35|0.0259694
15:21:36|0.0259694
15:21:38|0.0259694
15:21:39|0.0259694
15:21:40|0.0259694
15:21:41|0.0259694
15:21:42|0.0259694
15:21:44|0.02594534
15:21:44|0.0259512
15:21:45|0.0259491
15:21:46|0.02593155
15:21:47|0.02593155
15:21:48|0.02593155
15:21:49|0.02593155
15:21:51|0.02593155
15:21:52|0.02593155
15:21:52|0.02593155
15:21:54|0.02593155
15:21:55|0.02593155
15:21:55|0.02593155
15:21:56|0.02593155
15:21:58|0.02593155
15:21:58|0.02593155
15:22:00|0.02593155
15:22:01|0.02593155
15:22:02|0.02593155
15:22:03|0.02593155
15:22:04|0.02594815
15:22:05|0.02594815
15:22:06|0.02593263
15:22:07|0.02593297
15:22:08|0.02593297
15:22:09|0.02593297
15:22:10|0.02593297
15:22:11|0.02593297
15:22:12|0.02593297
15:22:13|0.02593297
15:22:14|0.02593297
15:22:15|0.02592776
15:22:16|0.02592776
15:22:17|0.02592776
15:22:19|0.02592776
15:22:19|0.02592776
15:22:20|0.02592776
15:22:21|0.02592776
15:22:22|0.02592776
15:22:24|0.02592776
15:22:24|0.02592776
15:22:25|0.02592776
15:22:26|0.02592776
15:22:27|0.02592776
15:22:28|0.02592776
15:22:30|0.02592776
15:22:30|0.02592776
15:22:32|0.02593675
15:22:32|0.02593867
15:22:33|0.02593867
15:22:35|0.02593867
15:22:36|0.02593867
15:22:37|0.02593867
15:22:39|0.02593867
15:22:39|0.02593323
15:22:40|0.02591971
15:22:41|0.02591097
15:22:42|0.02590685
15:22:43|0.02586953
15:22:44|0.0258864
15:22:46|0.0258864
15:22:46|0.0258864
15:22:48|0.0258864
15:22:48|0.0258864
15:22:50|0.02589403
15:22:50|0.02589403
15:22:52|0.02589403
15:22:54|0.02589403
15:22:55|0.02589403
15:22:56|0.02589403
15:22:56|0.02589403
15:22:58|0.02589403
15:22:59|0.02589403
15:23:01|0.02589403
15:23:02|0.02589403
15:23:02|0.02589403
15:23:03|0.02589403
15:23:05|0.02594532
15:23:06|0.02594532
15:23:06|0.02594532
15:23:07|0.02594532
15:23:08|0.02594532
15:23:09|0.02594532
15:23:10|0.02590942
15:23:12|0.02590942
15:23:12|0.02590942
15:23:14|0.02590942
15:23:14|0.02590942
15:23:16|0.02589223
15:23:17|0.02589223
15:23:18|0.02589223
15:23:19|0.02589223
15:23:20|0.02589223
15:23:21|0.02589223
15:23:22|0.02589223
15:23:23|0.02589223
15:23:24|0.02589223
15:23:25|0.02589223
15:23:26|0.02589223
15:23:27|0.02588119
15:23:28|0.02586273
15:23:29|0.02586273
15:23:30|0.02587257
15:23:32|0.02588076
15:23:32|0.02588076
15:23:33|0.02588076
15:23:34|0.02588076
15:23:35|0.0258954
15:23:36|0.0258954
15:23:37|0.02589144
15:23:38|0.02589144
15:23:39|0.02589144
15:23:40|0.02589901
15:23:42|0.02589901
15:23:42|0.02589901
15:23:44|0.02589901
15:23:45|0.02589901
15:23:45|0.02589901
15:23:46|0.02589901
15:23:48|0.02589901
15:23:48|0.02589901
15:23:50|0.02589901
15:23:51|0.02589901
15:23:51|0.02589901
15:23:52|0.02589901
15:23:54|0.02590609
15:23:55|0.02593251
15:23:55|0.02593866
15:23:56|0.02593866
15:23:58|0.02594534
15:23:59|0.02594534
15:24:00|0.02594534
15:24:01|0.02594534
15:24:02|0.02594534
15:24:04|0.02594139
15:24:04|0.02593155
15:24:05|0.02591968
15:24:07|0.02591968
15:24:08|0.02590685
15:24:08|0.02590685
15:24:10|0.02590685
15:24:10|0.02590685
15:24:12|0.02590685
15:24:13|0.02590685
15:24:13|0.02590685
15:24:14|0.02590685
15:24:16|0.02590206
15:24:16|0.02590206
15:24:17|0.02590658
15:24:19|0.02590658
15:24:19|0.02590658
15:24:21|0.02590658
15:24:22|0.02590658
15:24:23|0.02590658
15:24:24|0.02590658
15:24:25|0.02590658
15:24:27|0.02590658
15:24:27|0.02590658
15:24:29|0.02590658
15:24:30|0.02590658
15:24:31|0.02590658
15:24:32|0.02590658
15:24:32|0.02590658
15:24:34|0.02591308
15:24:35|0.02591308
15:24:36|0.02591308
15:24:36|0.02591308
15:24:38|0.02591308
15:24:39|0.02592737
15:24:40|0.02592095
15:24:42|0.02592095
15:24:42|0.02592095
15:24:44|0.02594811
15:24:45|0.02595817
15:24:46|0.02595817
15:24:48|0.02595817
15:24:49|0.02595817
15:24:49|0.02595817
15:24:51|0.02596104
15:24:51|0.02596104
15:24:53|0.02596104
15:24:53|0.02596104
15:24:54|0.02596104
15:24:56|0.02596104
15:24:57|0.02596104
15:24:58|0.02594719
15:24:59|0.02594719
15:25:00|0.02594719
15:25:01|0.02594719
15:25:03|0.02594719
15:25:04|0.02594719
15:25:05|0.02595121
15:25:06|0.02595121
15:25:07|0.02595121
15:25:08|0.02595121
15:25:09|0.02595121
15:25:10|0.02595121
15:25:11|0.02595121
15:25:12|0.02595121
15:25:13|0.02595121
15:25:14|0.02594295
15:25:15|0.02594295
15:25:16|0.02594295
15:25:17|0.02593388
15:25:18|0.02593388
15:25:19|0.02593388
15:25:20|0.02593388
15:25:21|0.02593388
15:25:22|0.02593388
15:25:23|0.02593388
15:25:24|0.02591938
15:25:26|0.02591938
15:25:27|0.02591938
15:25:27|0.02591938
15:25:29|0.02591938
15:25:30|0.02591938
15:25:31|0.02591938
15:25:32|0.02591938
15:25:33|0.02591938
15:25:33|0.02595558
15:25:35|0.02595558
15:25:36|0.02595558
15:25:36|0.02595558
15:25:38|0.02595558
15:25:38|0.02595558
15:25:40|0.02595558
15:25:41|0.02595558
15:25:43|0.02595558
15:25:43|0.02595558
15:25:44|0.02595558
15:25:45|0.02595558
15:25:47|0.02595558
15:25:47|0.02595558
15:25:48|0.02595558
15:25:49|0.02595558
15:25:50|0.02595558
15:25:52|0.02595558
15:25:52|0.02595558
15:25:53|0.02595558
15:25:54|0.02595558
15:25:55|0.02595558
15:25:58|0.02595558
15:25:58|0.02595558
15:26:00|0.02594007
15:26:01|0.02594007
15:26:01|0.02594007
15:26:02|0.02594007
15:26:04|0.02594007
15:26:04|0.02594007
15:26:06|0.02594007
15:26:07|0.02594007
15:26:07|0.02594007
15:26:08|0.02594007
15:26:10|0.02594007
15:26:10|0.02594007
15:26:12|0.02594007
15:26:12|0.02594007
15:26:13|0.02594007
15:26:15|0.02594007
15:26:16|0.02594007
15:26:16|0.02594007
15:26:17|0.02594007
15:26:19|0.02594007
15:26:20|0.02594007
15:26:21|0.02594298
15:26:21|0.02594298
15:26:23|0.02594298
15:26:24|0.02594298
15:26:25|0.02594298
15:26:26|0.02594298
15:26:27|0.02594298
15:26:28|0.02594298
15:26:29|0.02594298
15:26:30|0.02594298
15:26:31|0.02594298
15:26:32|0.02594298
15:26:33|0.02594298
15:26:34|0.02594298
15:26:35|0.02594298
15:26:37|0.02594298
15:26:38|0.02594298
15:26:38|0.02594298
15:26:39|0.02594298
15:26:41|0.02591189
15:26:43|0.02591189
15:26:47|0.02589944
15:26:48|0.02589944
15:26:49|0.02589944
15:26:50|0.02589944
15:26:51|0.02589944
15:26:52|0.02589944
15:26:54|0.02589944
15:26:54|0.02589944
15:26:55|0.02589944
15:26:56|0.02589944
15:26:58|0.02589944
15:26:58|0.02589944
15:27:00|0.02589944
15:27:00|0.02589944
15:27:01|0.02589944
15:27:03|0.02589944
15:27:03|0.02589944
15:27:05|0.0258915
15:27:06|0.0258915
15:27:07|0.0258915
15:27:08|0.0258915
15:27:09|0.0258915
15:27:10|0.0258915
15:27:11|0.02590089
15:27:12|0.02590089
15:27:13|0.02590089
15:27:14|0.02590089
15:27:15|0.02590089
15:27:17|0.02590089
15:27:18|0.02590089
15:27:19|0.02590089
15:27:20|0.02590089
15:27:21|0.02590089
15:27:22|0.02589526
15:27:23|0.02589526
15:27:24|0.02590089
15:27:25|0.02591437
15:27:26|0.02591437
15:27:27|0.02591437
15:27:28|0.02591437
15:27:29|0.02591437
15:27:30|0.02591437
15:27:31|0.02591437
15:27:32|0.02591437
15:27:33|0.02591437
15:27:34|0.02591437
15:27:35|0.02591437
15:27:36|0.02592
15:27:37|0.02592
15:27:38|0.02592
15:27:39|0.02592
15:27:40|0.02592
15:27:41|0.02592
15:27:42|0.02592
15:27:44|0.02592
15:27:45|0.02592
15:27:46|0.02592
15:27:47|0.02592
15:27:49|0.02592
15:27:49|0.02592
15:27:51|0.02592
15:27:51|0.02592
15:27:53|0.02592
15:27:53|0.02592
15:27:54|0.02591437
15:27:55|0.02591437
15:27:56|0.02591437
15:27:57|0.02591437
15:27:59|0.02591437
15:28:00|0.02591437
15:28:01|0.02591437
15:28:02|0.02591437
15:28:03|0.02591437
15:28:04|0.02591437
15:28:05|0.02591437
15:28:06|0.02591437
15:28:07|0.02591437
15:28:08|0.02591437
15:28:10|0.02591437
15:28:10|0.02591437
15:28:12|0.02591437
15:28:12|0.02591437
15:28:13|0.02591437
15:28:15|0.02590266
15:28:16|0.02588119
15:28:16|0.02587933
15:28:17|0.02587933
15:28:19|0.02587933
15:28:20|0.02587933
15:28:21|0.02587933
15:28:22|0.02587933
15:28:24|0.02587933
15:28:25|0.02586169
15:28:25|0.02585291
15:28:26|0.02584952
15:28:28|0.02584308
15:28:28|0.0258625
15:28:29|0.0258625
15:28:30|0.0258625
15:28:31|0.02585702
15:28:33|0.02585702
15:28:33|0.02585702
15:28:35|0.02585702
15:28:35|0.02585691
15:28:36|0.02586271
15:28:37|0.02586271
15:28:38|0.02586271
15:28:39|0.02586271
15:28:40|0.02586271
15:28:41|0.02586271
15:28:42|0.02586271
15:28:44|0.02586512
15:28:45|0.02586512
15:28:46|0.02586512
15:28:47|0.02586512
15:28:48|0.02586512
15:28:49|0.02586274
15:28:50|0.02586274
15:28:51|0.02586274
15:28:52|0.02586274
15:28:53|0.02586274
15:28:57|0.02586274
15:28:58|0.02586274
15:28:59|0.02586274
15:29:00|0.02586274
15:29:01|0.02586274
15:29:02|0.02586274
15:29:03|0.02586274
15:29:04|0.02586274
15:29:05|0.02586105
15:29:06|0.02586105
15:29:07|0.02585071
15:29:08|0.02584556
15:29:09|0.02582342
15:29:10|0.02582342
15:29:12|0.02582342
15:29:13|0.02582342
15:29:14|0.02582342
15:29:15|0.02582342
15:29:17|0.02582342
15:29:18|0.02581095
15:29:19|0.02581095
15:29:20|0.02581095
15:29:21|0.02581095
15:29:22|0.02581095
15:29:23|0.02582064
15:29:24|0.02581813
15:29:25|0.02581813
15:29:26|0.02581813
15:29:27|0.02581813
15:29:28|0.02581813
15:29:29|0.02581813
15:29:30|0.02581813
15:29:31|0.02581813
15:29:32|0.02581813
15:29:33|0.02581813
15:29:35|0.02581813
15:29:35|0.02581813
15:29:36|0.0258273
15:29:37|0.0258273
15:29:38|0.02582729
15:29:39|0.02582729
15:29:40|0.02582729
15:29:41|0.02582729
15:29:42|0.02582729
15:29:43|0.02582729
15:29:44|0.02582729
15:29:46|0.02582729
15:29:47|0.02582729
15:29:48|0.02582729
15:29:49|0.02582729
15:29:50|0.02582729
15:29:51|0.02583386
15:29:52|0.02584302
15:29:53|0.02584302
15:29:55|0.02584302
15:29:55|0.02584302
15:29:56|0.02584302
15:29:57|0.02585288
15:29:59|0.02585288
15:30:00|0.02585288
15:30:01|0.02585288
15:30:02|0.02585288
15:30:04|0.02585288
15:30:04|0.02585288
15:30:06|0.02585288
15:30:06|0.0258273
15:30:07|0.0258273
15:30:09|0.02581378
15:30:09|0.02581095
15:30:10|0.02581095
15:30:11|0.02581095
15:30:12|0.0258234
15:30:13|0.0258234
15:30:15|0.0258234
15:30:15|0.02581
15:30:17|0.02581
15:30:17|0.02580595
15:30:19|0.02580181
15:30:19|0.02581177
15:30:20|0.02581177
15:30:21|0.02582441
15:30:23|0.02582441
15:30:23|0.02582441
15:30:25|0.02582617
15:30:26|0.02582866
15:30:27|0.02582866
15:30:28|0.02582866
15:30:29|0.02584307
15:30:30|0.02584308
15:30:31|0.02584794
15:30:32|0.02584794
15:30:33|0.02584794
15:30:34|0.02584794
15:30:35|0.02584794
15:30:36|0.02584794
15:30:37|0.02584794
15:30:38|0.02584794
15:30:39|0.02584794
15:30:40|0.02581848
15:30:41|0.02581848
15:30:42|0.02581848
15:30:43|0.02581848
15:30:44|0.02581848
15:30:46|0.02581356
15:30:47|0.02581356
15:30:48|0.02582168
15:30:48|0.02582168
15:30:49|0.02582168
15:30:50|0.02582168
15:30:52|0.02582168
15:30:53|0.02582168
15:30:53|0.02582168
15:30:54|0.02582168
15:30:56|0.02582168
15:30:56|0.02582168
15:30:58|0.02585289
15:30:59|0.02585289
15:30:59|0.02585289
15:31:01|0.02583357
15:31:02|0.02583357
15:31:03|0.02582303
15:31:04|0.02582303
15:31:05|0.02582339
15:31:06|0.02582339
15:31:07|0.02582339
15:31:08|0.02582339
15:31:09|0.02582339
15:31:10|0.02582339
15:31:11|0.02582339
15:31:13|0.02582339
15:31:13|0.02582339
15:31:14|0.02579473
15:31:16|0.02579473
15:31:17|0.02579473
15:31:18|0.02578234
15:31:20|0.02578234
15:31:20|0.02578602
15:31:21|0.02578602
15:31:22|0.02578602
15:31:23|0.02578602
15:31:24|0.02578602
15:31:26|0.02578602
15:31:26|0.02578602
15:31:27|0.02578602
15:31:28|0.02578602
15:31:29|0.02580693
15:31:30|0.02580693
15:31:31|0.02580693
15:31:32|0.02579891
15:31:34|0.02578438
15:31:34|0.02578438
15:31:35|0.02578438
15:31:37|0.02578438
15:31:37|0.02577403
15:31:39|0.02577403
15:31:39|0.02577403
15:31:40|0.02577403
15:31:41|0.02577827
15:31:42|0.02577827
15:31:44|0.02577827
15:31:44|0.02577827
15:31:45|0.02577827
15:31:47|0.02577827
15:31:49|0.02577827
15:31:50|0.02577827
15:31:51|0.02577827
15:31:52|0.02576706
15:31:53|0.02576706
15:31:54|0.02576706
15:31:54|0.02576706
15:31:56|0.02576706
15:31:57|0.02576706
15:31:58|0.02576706
15:31:59|0.02576369
15:32:00|0.02576369
15:32:01|0.02574622
15:32:03|0.02574
15:32:03|0.02573339
15:32:04|0.02573
15:32:05|0.02573489
15:32:06|0.02573955
15:32:08|0.02573955
15:32:08|0.02573955
15:32:09|0.0257447
15:32:11|0.02570005
15:32:12|0.02571132
15:32:13|0.02569039
15:32:13|0.02570786
15:32:15|0.02570752
15:32:16|0.02570752
15:32:17|0.02568578
15:32:18|0.02566614
15:32:19|0.02564947
15:32:20|0.02565614
15:32:21|0.02565608
15:32:22|0.02565608
15:32:23|0.02566612
15:32:24|0.02566612
15:32:25|0.02566612
15:32:26|0.02566612
15:32:27|0.02566612
15:32:28|0.02566612
15:32:29|0.02567595
15:32:30|0.02567588
15:32:31|0.02567588
15:32:32|0.02567588
15:32:33|0.02567588
15:32:34|0.02567588
15:32:35|0.02567588
15:32:36|0.02567588
15:32:37|0.02566612
15:32:38|0.02566612
15:32:39|0.02566612
15:32:40|0.02566612
15:32:41|0.02564656
15:32:42|0.02564579
15:32:43|0.02562681
15:32:44|0.0256268
15:32:45|0.0256268
15:32:46|0.02562837
15:32:47|0.02562837
15:32:49|0.02562837
15:32:50|0.02562837
15:32:51|0.02562837
15:32:51|0.02562837
15:32:53|0.02562837
15:32:54|0.02562837
15:32:55|0.02564694
15:32:56|0.02564694
15:32:57|0.02564694
15:32:58|0.02564694
15:32:59|0.02566307
15:33:00|0.02567042
15:33:01|0.02567042
15:33:02|0.02567042
15:33:03|0.02565631
15:33:04|0.02565631
15:33:05|0.02563396
15:33:06|0.02564675
15:33:08|0.02563673
15:33:09|0.02561475
15:33:10|0.02561475
15:33:11|0.02561
15:33:12|0.02561555
15:33:13|0.02561555
15:33:15|0.02561555
15:33:16|0.02561555
15:33:17|0.02561004
15:33:18|0.02561004
15:33:18|0.02561004
15:33:19|0.02562
15:33:20|0.02562
15:33:21|0.02560054
15:33:22|0.02560054
15:33:23|0.02558746
15:33:25|0.02558903
15:33:25|0.02561004
15:33:26|0.02562048
15:33:27|0.02562048
15:33:29|0.02562048
15:33:29|0.02562048
15:33:30|0.02562048
15:33:31|0.02562048
15:33:32|0.02562048
15:33:33|0.02561298
15:33:35|0.02561795
15:33:36|0.02563072
15:33:37|0.02563072
15:33:37|0.02563072
15:33:38|0.02563072
15:33:40|0.02563072
15:33:41|0.02563072
15:33:41|0.02563072
15:33:42|0.02563072
15:33:43|0.02563072
15:33:44|0.02563072
15:33:45|0.02563072
15:33:47|0.02563072
15:33:47|0.02563072
15:33:48|0.02563072
15:33:50|0.02562
15:33:51|0.02562
15:33:52|0.02562
15:33:53|0.02562
15:33:54|0.02562
15:33:56|0.02562
15:33:56|0.02562004
15:33:58|0.02562004
15:33:59|0.02562004
15:34:00|0.02562004
15:34:02|0.02562004
15:34:03|0.02562004
15:34:04|0.02562004
15:34:05|0.02562004
15:34:06|0.02562004
15:34:07|0.02562004
15:34:08|0.02564335
15:34:09|0.02564335
15:34:10|0.02564335
15:34:12|0.02564335
15:34:13|0.02564335
15:34:13|0.02564335
15:34:15|0.02564335
15:34:15|0.02564335
15:34:16|0.02564335
15:34:17|0.02564335
15:34:18|0.02564335
15:34:19|0.02564335
15:34:21|0.02563868
15:34:21|0.02563868
15:34:22|0.02563868
15:34:24|0.0256759
15:34:24|0.02567591
15:34:25|0.02567591
15:34:27|0.02566049
15:34:28|0.02566049
15:34:28|0.02565633
15:34:30|0.02565633
15:34:30|0.02565633
15:34:31|0.02565633
15:34:33|0.02565633
15:34:34|0.02565633
15:34:34|0.02565633
15:34:36|0.02565633
15:34:36|0.02565633
15:34:38|0.02567917
15:34:39|0.02567917
15:34:40|0.02567917
15:34:41|0.02567917
15:34:42|0.02567917
15:34:43|0.02567917
15:34:45|0.02567917
15:34:45|0.02567917
15:34:47|0.02567917
15:34:47|0.02567917
15:34:48|0.02567917
15:34:50|0.02568097
15:34:51|0.02570001
15:34:52|0.02569564
15:34:54|0.02569564
15:34:55|0.02566615
15:34:56|0.02566615
15:34:56|0.02566615
15:34:57|0.02568994
15:34:58|0.02568994
15:35:01|0.02568994
15:35:02|0.02568994
15:35:03|0.02569779
15:35:04|0.02569779
15:35:06|0.02569564
15:35:07|0.02569564
15:35:08|0.02572056
15:35:09|0.02572056
15:35:10|0.02572056
15:35:12|0.02571533
15:35:12|0.02571533
15:35:13|0.02571533
15:35:14|0.02571533
15:35:15|0.02571533
15:35:16|0.02571533
15:35:18|0.02569889
15:35:19|0.02569889
15:35:20|0.02569889
15:35:21|0.02569889
15:35:22|0.02569889
15:35:24|0.02569889
15:35:25|0.02569889
15:35:25|0.02569889
15:35:26|0.02573121
15:35:27|0.02573121
15:35:29|0.02573121
15:35:30|0.02574622
15:35:31|0.02574628
15:35:31|0.02574628
15:35:33|0.02574628
15:35:34|0.02576
15:35:35|0.02576
15:35:36|0.02576
15:35:37|0.02576
15:35:38|0.02576
15:35:38|0.02576
15:35:40|0.02575518
15:35:41|0.02575518
15:35:41|0.02574622
15:35:43|0.02574622
15:35:43|0.02574622
15:35:45|0.02574622
15:35:46|0.02574622
15:35:47|0.02574622
15:35:47|0.02572056
15:35:49|0.0257144
15:35:50|0.0257144
15:35:51|0.0257144
15:35:52|0.0257144
15:35:53|0.0257144
15:35:54|0.0257144
15:35:55|0.0257144
15:35:57|0.0257144
15:35:58|0.0257144
15:35:59|0.0257144
15:36:00|0.0257144
15:36:01|0.0257144
15:36:03|0.0257144
15:36:03|0.0257144
15:36:04|0.0257144
15:36:06|0.02568874
15:36:06|0.02570544
15:36:08|0.02571311
15:36:08|0.02571311
15:36:09|0.02571311
15:36:11|0.02571311
15:36:11|0.02571311
15:36:12|0.02571527
15:36:13|0.02571527
15:36:14|0.02571527
15:36:16|0.02570417
15:36:17|0.02570809
15:36:18|0.02570552
15:36:19|0.02570552
15:36:20|0.02570552
15:36:22|0.02570552
15:36:22|0.02570552
15:36:23|0.02567591
15:36:24|0.02566924
15:36:25|0.02567723
15:36:26|0.02567723
15:36:27|0.02569138
15:36:28|0.02569138
15:36:30|0.02569138
15:36:30|0.02569138
15:36:31|0.02571066
15:36:33|0.0257144
15:36:33|0.0257235
15:36:34|0.0257235
15:36:35|0.02573339
15:36:37|0.02573339
15:36:37|0.02573339
15:36:38|0.02573339
15:36:39|0.02573339
15:36:41|0.02573339
15:36:41|0.02573339
15:36:44|0.02573339
15:36:45|0.02573339
15:36:46|0.02573339
15:36:48|0.02573339
15:36:48|0.02573339
15:36:49|0.02573339
15:36:50|0.02573339
15:36:52|0.02573339
15:36:52|0.02573339
15:36:54|0.02573339
15:36:54|0.02573339
15:36:55|0.02573339
15:36:56|0.02574454
15:36:58|0.0257644
15:37:00|0.0257644
15:37:01|0.0257644
15:37:02|0.0257644
15:37:03|0.0257644
15:37:04|0.0257644
15:37:04|0.0257644
15:37:05|0.0257644
15:37:07|0.0257644
15:37:08|0.0257644
15:37:09|0.0257644
15:37:09|0.0257644
15:37:11|0.02574243
15:37:12|0.02574663
15:37:13|0.02574663
15:37:14|0.02574663
15:37:15|0.0257144
15:37:16|0.0257144
15:37:17|0.0257144
15:37:18|0.0257144
15:37:19|0.0257234
15:37:20|0.0257234
15:37:21|0.0257234
15:37:23|0.0257234
15:37:23|0.0257234
15:37:25|0.0257234
15:37:25|0.0257234
15:37:26|0.0257234
15:37:28|0.0257234
15:37:29|0.0257234
15:37:30|0.0257234
15:37:31|0.0257234
15:37:32|0.0256963
15:37:33|0.0256963
15:37:34|0.0256963
15:37:35|0.0256963
15:37:36|0.0256963
15:37:37|0.02571
15:37:38|0.0256949
15:37:39|0.02568874
15:37:40|0.02568874
15:37:41|0.02568874
15:37:42|0.02568874
15:37:43|0.02568874
15:37:44|0.02568874
15:37:45|0.02568874
15:37:46|0.02568874
15:37:47|0.02568874
15:37:48|0.02569762
15:37:49|0.02569762
15:37:50|0.02569762
15:37:51|0.02569762
15:37:52|0.02569762
15:37:53|0.02569762
15:37:55|0.02569762
15:37:55|0.02569762
15:37:56|0.02569762
15:37:58|0.02569762
15:37:58|0.02569762
15:38:00|0.02569762
15:38:01|0.02569762
15:38:01|0.02569762
15:38:03|0.02569762
15:38:04|0.02569762
15:38:05|0.02573378
15:38:06|0.02573378
15:38:07|0.02573378
15:38:08|0.02573378
15:38:10|0.02573378
15:38:11|0.02573378
15:38:12|0.02573378
15:38:12|0.02573378
15:38:14|0.02573378
15:38:15|0.02573378
15:38:15|0.02573378
15:38:17|0.0257195
15:38:18|0.02569562
15:38:18|0.02569562
15:38:31|0.02569562
15:38:32|0.02574122
15:38:33|0.02574122
15:38:34|0.02574122
15:38:35|0.02574122
15:38:36|0.02574122
15:38:37|0.02574122
15:38:38|0.02574122
15:38:39|0.02574122
15:38:41|0.02574122
15:38:42|0.02574122
15:38:42|0.02573864
15:38:43|0.02573864
15:38:44|0.02573864
15:38:45|0.02573864
15:38:46|0.02573864
15:38:47|0.02573864
15:38:48|0.02573471
15:38:49|0.02576106
15:38:50|0.02576572
15:38:51|0.02576572
15:38:53|0.02576572
15:38:54|0.02575462
15:38:54|0.0257569
15:38:55|0.0257569
15:38:56|0.0257569
15:38:58|0.0257569
15:38:59|0.0257569
15:39:00|0.0257569
15:39:01|0.0257569
15:39:02|0.0257569
15:39:03|0.0257569
15:39:04|0.0257569
15:39:05|0.0257569
15:39:06|0.0257569
15:39:07|0.0257569
15:39:08|0.0257569
15:39:09|0.0257569
15:39:10|0.0257569
15:39:11|0.0257569
15:39:13|0.0257569
15:39:14|0.0257569
15:39:14|0.0257569
15:39:15|0.0257569
15:39:16|0.0257569
15:39:17|0.0257569
15:39:18|0.0257569
15:39:19|0.02573
15:39:20|0.02573
15:39:22|0.02573
15:39:22|0.02573
15:39:23|0.02573
15:39:24|0.02573
15:39:25|0.02573
15:39:26|0.02573
15:39:27|0.02573
15:39:28|0.02573
15:39:29|0.02573
15:39:31|0.02573
15:39:31|0.02573
15:39:33|0.02573
15:39:33|0.02573
15:39:34|0.02572705
15:39:35|0.02572705
15:39:36|0.02572705
15:39:38|0.02572705
15:39:38|0.02573217
15:39:39|0.02573217
15:39:41|0.02573217
15:39:42|0.02573217
15:39:42|0.02573217
15:39:44|0.02573217
15:39:44|0.02573217
15:39:45|0.02575602
15:39:46|0.02575602
15:39:47|0.02575602
15:39:49|0.02576976
15:39:49|0.02576976
15:39:50|0.02576976
15:39:51|0.02576976
15:39:52|0.02576976
15:39:54|0.02577912
15:39:54|0.02577912
15:39:55|0.02577912
15:39:57|0.02577912
15:39:58|0.02577912
15:39:59|0.02577912
15:40:00|0.02577912
15:40:02|0.02577912
15:40:03|0.02577055
15:40:03|0.02577055
15:40:04|0.02577055
15:40:06|0.02577055
15:40:07|0.02577055
15:40:08|0.02577055
15:40:09|0.02577055
15:40:10|0.02577055
15:40:11|0.02577055
15:40:12|0.02577055
15:40:13|0.02577055
15:40:14|0.02577055
15:40:15|0.02577055
15:40:16|0.02577055
15:40:17|0.02577055
15:40:18|0.02577055
15:40:19|0.02577055
15:40:20|0.02577055
15:40:22|0.02577055
15:40:23|0.02577055
15:40:23|0.02577055
15:40:24|0.02577055
15:40:25|0.02577055
15:40:27|0.02577055
15:40:27|0.02577055
15:40:28|0.02577055
15:40:29|0.02577055
15:40:31|0.0257963
15:40:32|0.0257963
15:40:32|0.0257963
15:40:33|0.02579968
15:40:35|0.02579968
15:40:35|0.02579968
15:40:37|0.02579396
15:40:38|0.02579396
15:40:39|0.02579396
15:40:40|0.02579396
15:40:40|0.02578416
15:40:42|0.02578416
15:40:43|0.02578416
15:40:44|0.02578416
15:40:45|0.02578416
15:40:46|0.02578416
15:40:47|0.02578416
15:40:48|0.02578416
15:40:49|0.02578416
15:40:50|0.02577427
15:40:51|0.02577427
15:40:52|0.02577427
15:40:53|0.02577427
15:40:54|0.02577427
15:40:55|0.02577427
15:40:56|0.02577427
15:40:57|0.02577427
15:40:58|0.02577427
15:40:59|0.02577427
15:41:01|0.02577427
15:41:02|0.02575289
15:41:04|0.02574622
15:41:05|0.02572723
15:41:06|0.02572723
15:41:07|0.02572723
15:41:08|0.02572723
15:41:08|0.02572723
15:41:10|0.02572723
15:41:11|0.02572723
15:41:12|0.02572723
15:41:13|0.02572723
15:41:14|0.025725
15:41:15|0.025725
15:41:16|0.025725
15:41:17|0.025725
15:41:18|0.025725
15:41:19|0.025725
15:41:20|0.025725
15:41:21|0.025725
15:41:22|0.025725
15:41:23|0.02572506
15:41:24|0.02572506
15:41:25|0.02572506
15:41:26|0.02572506
15:41:27|0.02572506
15:41:28|0.02572506
15:41:29|0.02572506
15:41:30|0.02575171
15:41:32|0.02575171
15:41:32|0.02575171
15:41:33|0.02575171
15:41:34|0.02575171
15:41:35|0.02571543
15:41:37|0.02571543
15:41:37|0.02571543
15:41:38|0.02571543
15:41:39|0.02571543
15:41:40|0.02571543
15:41:41|0.02569001
15:41:42|0.02569001
15:41:43|0.02569001
15:41:44|0.02569001
15:41:45|0.02568207
15:41:46|0.02568207
15:41:47|0.02568207
15:41:49|0.02568207
15:41:50|0.02568207
15:41:50|0.02568207
15:41:51|0.02568207
15:41:52|0.02568207
15:41:53|0.02568207
15:41:54|0.02568207
15:41:56|0.02568207
15:41:56|0.02568207
15:41:57|0.02568207
15:41:59|0.02568207
15:42:00|0.02568207
15:42:01|0.02568207
15:42:02|0.02568207
15:42:03|0.02568207
15:42:04|0.02567071
15:42:05|0.02565641
15:42:06|0.02565641
15:42:07|0.02565212
15:42:08|0.02565212
15:42:09|0.02565212
15:42:11|0.02565212
15:42:12|0.02564639
15:42:13|0.02564639
15:42:14|0.02564639
15:42:15|0.02564639
15:42:16|0.02564639
15:42:17|0.02564639
15:42:18|0.02562985
15:42:19|0.02562985
15:42:21|0.02562985
15:42:22|0.02564639
15:42:23|0.02564639
15:42:24|0.02564639
15:42:25|0.02564639
15:42:26|0.02563747
15:42:27|0.02563747
15:42:28|0.02563747
15:42:29|0.02562842
15:42:30|0.02562842
15:42:31|0.02562689
15:42:33|0.02562689
15:42:33|0.02562689
15:42:34|0.02562689
15:42:35|0.02562689
15:42:37|0.02562689
15:42:37|0.02562689
15:42:39|0.02561882
15:42:40|0.02561882
15:42:41|0.02561333
15:42:41|0.02561
15:42:43|0.02561
15:42:44|0.02561
15:42:44|0.02561
15:42:46|0.02561
15:42:47|0.02561
15:42:47|0.02562315
15:42:49|0.02562315
15:42:50|0.02562315
15:42:50|0.02560933
15:42:52|0.02560933
15:42:52|0.02560933
15:42:53|0.02560933
15:42:54|0.02560933
15:42:55|0.02560933
15:42:56|0.02560933
15:42:57|0.02560933
15:42:58|0.02560933
15:43:00|0.02560424
15:43:00|0.02560714
15:43:02|0.02560714
15:43:03|0.02560714
15:43:04|0.02560714
15:43:05|0.02560778
15:43:06|0.02560778
15:43:07|0.02560771
15:43:08|0.02560779
15:43:10|0.02560015
15:43:11|0.02560015
15:43:12|0.02560015
15:43:13|0.02560015
15:43:14|0.02560015
15:43:15|0.02558987
15:43:16|0.02558987
15:43:17|0.02559243
15:43:18|0.02559243
15:43:19|0.02559243
15:43:20|0.02559243
15:43:21|0.02559243
15:43:22|0.02559243
15:43:23|0.02559243
15:43:24|0.02559243
15:43:25|0.02559243
15:43:26|0.02559243
15:43:27|0.02559243
15:43:28|0.02559243
15:43:29|0.02559243
15:43:30|0.02559243
15:43:31|0.02559243
15:43:32|0.02559243
15:43:33|0.02559243
15:43:34|0.0255837
15:43:35|0.02560015
15:43:36|0.02560015
15:43:37|0.02560015
15:43:38|0.02560015
15:43:39|0.02559251
15:43:40|0.02559251
15:43:41|0.02559251
15:43:42|0.02559251
15:43:43|0.0255875
15:43:44|0.0255875
15:43:45|0.0255875
15:43:46|0.0255875
15:43:48|0.0255875
15:43:49|0.0255875
15:43:49|0.0255875
15:43:50|0.0255875
15:43:51|0.0255875
15:43:52|0.0255875
15:43:53|0.0255875
15:43:55|0.0255875
15:43:55|0.0255875
15:43:56|0.0255875
15:43:57|0.0255875
15:43:58|0.0255875
15:43:59|0.0255875
15:44:01|0.0255875
15:44:02|0.02561817
15:44:03|0.02561817
15:44:04|0.02561817
15:44:06|0.02561817
15:44:06|0.02561817
15:44:08|0.02561817
15:44:09|0.02561817
15:44:10|0.02561817
15:44:11|0.02561817
15:44:12|0.02561817
15:44:13|0.02561817
15:44:15|0.02561817
15:44:16|0.02561441
15:44:17|0.02561441
15:44:18|0.02561441
15:44:19|0.02561441
15:44:19|0.02561441
15:44:20|0.02559754
15:44:22|0.02559758
15:44:22|0.02559758
15:44:24|0.02559758
15:44:25|0.02559758
15:44:26|0.02559758
15:44:26|0.02559758
15:44:27|0.0255837
15:44:28|0.02557741
15:44:30|0.02557741
15:44:31|0.02558987
15:44:32|0.02558984
15:44:33|0.02558987
15:44:34|0.02558987
15:44:35|0.02558987
15:44:36|0.02558987
15:44:37|0.02558987
15:44:38|0.02558987
15:44:39|0.02558984
15:44:40|0.0255873
15:44:41|0.0255873
15:44:42|0.02556875
15:44:43|0.02556875
15:44:44|0.02556875
15:44:45|0.02556875
15:44:46|0.02556875
15:44:47|0.02556875
15:44:48|0.02556875
15:44:49|0.02556875
15:44:50|0.02556875
15:44:51|0.02556875
15:44:52|0.02556875
15:44:53|0.02556875
15:44:55|0.0255555
15:44:55|0.02553069
15:44:57|0.02553069
15:44:58|0.02554813
15:44:58|0.02554813
15:45:00|0.02554813
15:45:01|0.02554813
15:45:02|0.02554813
15:45:03|0.02554813
15:45:05|0.02553093
15:45:05|0.02556044
15:45:06|0.02556044
15:45:08|0.02556044
15:45:08|0.02556044
15:45:09|0.02557656
15:45:12|0.02557656
15:45:12|0.02556044
15:45:13|0.02554761
15:45:14|0.02554761
15:45:15|0.02554761
15:45:16|0.02554761
15:45:17|0.02554761
15:45:18|0.02554761
15:45:19|0.02554761
15:45:21|0.02554761
15:45:21|0.02553786
15:45:23|0.02553786
15:45:24|0.02553786
15:45:25|0.02553786
15:45:26|0.02554814
15:45:26|0.02554814
15:45:27|0.02554814
15:45:29|0.02554814
15:45:29|0.02554814
15:45:30|0.02554814
15:45:31|0.02554814
15:45:32|0.02554814
15:45:34|0.02554814
15:45:34|0.02554814
15:45:35|0.02554814
15:45:36|0.025541
15:45:37|0.025541
15:45:39|0.025541
15:45:39|0.025541
15:45:40|0.02554615
15:45:41|0.02554615
15:45:42|0.02554615
15:45:43|0.02554615
15:45:45|0.02554615
15:45:45|0.02554615
15:45:47|0.02552303
15:45:47|0.02552303
15:45:49|0.02553834
15:45:50|0.02553834
15:45:51|0.02553076
15:45:52|0.02553076
15:45:53|0.02553076
15:45:54|0.02553076
15:45:55|0.02553076
15:45:56|0.02553076
15:45:57|0.02553076
15:45:58|0.02553076
15:45:59|0.02553076
15:46:00|0.02553076
15:46:01|0.02553076
15:46:02|0.02555377
15:46:03|0.02554819
15:46:04|0.02550885
15:46:05|0.02551355
15:46:06|0.02553563
15:46:08|0.02553581
15:46:09|0.02553581
15:46:10|0.02553074
15:46:10|0.0255
15:46:12|0.02550079
15:46:13|0.0255
15:46:14|0.02550001
15:46:15|0.02550001
15:46:16|0.02550001
15:46:17|0.02550001
15:46:18|0.02551274
15:46:19|0.02551274
15:46:19|0.02553754
15:46:20|0.02553752
15:46:22|0.02553752
15:46:22|0.02553752
15:46:24|0.02553752
15:46:25|0.02553752
15:46:25|0.02553752
15:46:26|0.02553752
15:46:28|0.02553752
15:46:29|0.02553752
15:46:30|0.02553752
15:46:31|0.02553752
15:46:32|0.02553752
15:46:33|0.02553752
15:46:34|0.02553752
15:46:35|0.02553332
15:46:36|0.02553332
15:46:37|0.02553332
15:46:38|0.02552813
15:46:39|0.02554761
15:46:40|0.02555377
15:46:41|0.02555377
15:46:42|0.02555377
15:46:43|0.02555377
15:46:44|0.02555377
15:46:45|0.02555377
15:46:46|0.02555377
15:46:48|0.02555377
15:46:49|0.02555787
15:46:49|0.02556535
15:46:50|0.02557445
15:46:51|0.02557445
15:46:52|0.02555801
15:46:53|0.02555801
15:46:54|0.02555801
15:46:55|0.02555801
15:46:57|0.02555801
15:46:58|0.02555801
15:46:58|0.02555801
15:46:59|0.02555801
15:47:00|0.02555801
15:47:01|0.02555801
15:47:02|0.02555801
15:47:03|0.02555801
15:47:04|0.02555801
15:47:06|0.02555801
15:47:08|0.02555801
15:47:09|0.02555801
15:47:10|0.02555801
15:47:11|0.02555801
15:47:12|0.02555801
15:47:13|0.02555801
15:47:14|0.02558141
15:47:15|0.0255814
15:47:16|0.02556243
15:47:18|0.02556243
15:47:19|0.02556243
15:47:19|0.02559357
15:47:21|0.02559357
15:47:22|0.02559357
15:47:23|0.0256
15:47:23|0.0256
15:47:25|0.0256
15:47:25|0.0256
15:47:26|0.0256
15:47:28|0.0256
15:47:29|0.0256
15:47:30|0.02560754
15:47:31|0.02560754
15:47:31|0.02560754
15:47:32|0.02560754
15:47:34|0.02560754
15:47:34|0.02560754
15:47:36|0.02560754
15:47:37|0.02560754
15:47:38|0.02560754
15:47:39|0.02560526
15:47:40|0.02560526
15:47:41|0.02560526
15:47:42|0.02560526
15:47:43|0.02560526
15:47:44|0.02560526
15:47:45|0.02559675
15:47:46|0.02559675
15:47:47|0.02559675
15:47:48|0.02559675
15:47:49|0.02559675
15:47:50|0.02559675
15:47:51|0.02559675
15:47:52|0.02557778
15:47:53|0.02557778
15:47:54|0.02557778
15:47:55|0.02558
15:47:56|0.02558038
15:47:57|0.02558038
15:47:58|0.02558038
15:47:59|0.02558038
15:48:00|0.02558038
15:48:01|0.02558038
15:48:02|0.02558038
15:48:04|0.02558038
15:48:04|0.02558655
15:48:05|0.02558655
15:48:06|0.02559984
15:48:08|0.02559984
15:48:09|0.02558
15:48:10|0.02558
15:48:11|0.0255865
15:48:12|0.0255865
15:48:17|0.0255865
15:48:17|0.02559231
15:48:19|0.02559231
15:48:19|0.02559231
15:48:20|0.02559231
15:48:22|0.02559231
15:48:22|0.02559231
15:48:24|0.02559231
15:48:25|0.02559231
15:48:26|0.02560121
15:48:27|0.02560121
15:48:27|0.02560121
15:48:29|0.02560121
15:48:30|0.02560121
15:48:30|0.02560121
15:48:32|0.02560121
15:48:33|0.02560121
15:48:34|0.02560121
15:48:35|0.02560121
15:48:36|0.02560716
15:48:37|0.02560716
15:48:38|0.02559929
15:48:39|0.02559929
15:48:40|0.02559929
15:48:41|0.02559929
15:48:42|0.02558755
15:48:43|0.02558755
15:48:44|0.02558755
15:48:45|0.02558755
15:48:46|0.02560259
15:48:47|0.02560259
15:48:48|0.02560259
15:48:50|0.02560259
15:48:50|0.02560259
15:48:52|0.02560259
15:48:53|0.02560776
15:48:53|0.02560776
15:48:55|0.02560776
15:48:56|0.02560776
15:48:57|0.02560776
15:48:58|0.02560776
15:48:59|0.02560776
15:49:00|0.02560776
15:49:01|0.02560776
15:49:02|0.02560776
15:49:03|0.02559925
15:49:04|0.02559925
15:49:05|0.02559925
15:49:06|0.02559925
15:49:07|0.02559925
15:49:09|0.0256181
15:49:10|0.0256181
15:49:11|0.0256181
15:49:12|0.0256181
15:49:13|0.0256181
15:49:14|0.0256181
15:49:15|0.0256181
15:49:16|0.0256181
15:49:17|0.0256181
15:49:18|0.0256181
15:49:19|0.0256069
15:49:20|0.0256069
15:49:22|0.0256069
15:49:22|0.02561042
15:49:23|0.02561042
15:49:24|0.02561042
15:49:25|0.02561042
15:49:27|0.02561042
15:49:27|0.02561811
15:49:29|0.02561811
15:49:29|0.02561811
15:49:31|0.02562686
15:49:32|0.02561958
15:49:32|0.02561958
15:49:34|0.02561958
15:49:35|0.02561958
15:49:36|0.02561958
15:49:37|0.02563759
15:49:38|0.02563759
15:49:39|0.02565212
15:49:40|0.02565212
15:49:41|0.02565212
15:49:42|0.02565212
15:49:43|0.02565212
15:49:44|0.02565212
15:49:45|0.02565212
15:49:46|0.02565212
15:49:47|0.02565212
15:49:48|0.02565212
15:49:49|0.02565212
15:49:50|0.02565212
15:49:51|0.02565212
15:49:52|0.02565212
15:49:53|0.02564009
15:49:54|0.02564009
15:49:55|0.02564009
15:49:56|0.02564009
15:49:57|0.02564009
15:49:58|0.02564009
15:49:59|0.02564009
15:50:00|0.02564009
15:50:01|0.02564009
15:50:02|0.02563612
15:50:03|0.02563612
15:50:04|0.02563612
15:50:05|0.02563612
15:50:06|0.02563612
15:50:07|0.02563612
15:50:08|0.02563612
15:50:09|0.02563612
15:50:11|0.02563612
15:50:11|0.02563612
15:50:13|0.02563612
15:50:14|0.02563612
15:50:15|0.02563612
15:50:16|0.02563612
15:50:18|0.02563612
15:50:18|0.02563612
15:50:19|0.02563612
15:50:21|0.02563612
15:50:21|0.02563612
15:50:22|0.02563612
15:50:24|0.02563612
15:50:25|0.02563612
15:50:25|0.02563612
15:50:27|0.02565519
15:50:27|0.02567242
15:50:28|0.02567242
15:50:29|0.02567242
15:50:31|0.02567242
15:50:31|0.02565309
15:50:32|0.02565309
15:50:33|0.02565309
15:50:34|0.02565309
15:50:36|0.02569009
15:50:37|0.02569009
15:50:38|0.02569009
15:50:38|0.02569009
15:50:40|0.02569009
15:50:41|0.02568086
15:50:42|0.02567572
15:50:43|0.02567572
15:50:43|0.02567572
15:50:45|0.02567572
15:50:46|0.02567572
15:50:47|0.02567572
15:50:48|0.02567572
15:50:50|0.02567572
15:50:51|0.02567572
15:50:52|0.02567572
15:50:53|0.02567572
15:50:54|0.02567572
15:50:55|0.02567572
15:50:56|0.02567572
15:50:57|0.02567572
15:50:58|0.02567572
15:50:59|0.02567572
15:51:01|0.02568491
15:51:01|0.02567106
15:51:02|0.02569115
15:51:03|0.02569115
15:51:04|0.02569115
15:51:06|0.02569115
15:51:06|0.02569115
15:51:07|0.02569115
15:51:08|0.02569115
15:51:09|0.02567647
15:51:11|0.02567647
15:51:12|0.02567647
15:51:14|0.02567647
15:51:14|0.02567647
15:51:16|0.02569144
15:51:18|0.0256987
15:51:19|0.0256987
15:51:19|0.0256987
15:51:20|0.0256987
15:51:22|0.0256987
15:51:22|0.0256987
15:51:24|0.0256987
15:51:24|0.0256987
15:51:25|0.0256987
15:51:26|0.0256987
15:51:28|0.0256987
15:51:29|0.0256987
15:51:30|0.0256987
15:51:31|0.02570168
15:51:32|0.02570168
15:51:33|0.02571361
15:51:34|0.02571361
15:51:35|0.02571361
15:51:36|0.0257153
15:51:37|0.0257191
15:51:38|0.0257191
15:51:40|0.02572388
15:51:40|0.02572388
15:51:41|0.02572388
15:51:42|0.02572388
15:51:43|0.02572388
15:51:44|0.02572388
15:51:46|0.02571529
15:51:47|0.02571529
15:51:47|0.02571529
15:51:49|0.02571529
15:51:49|0.02571529
15:51:50|0.02571529
15:51:53|0.02571529
15:51:54|0.02571529
15:51:55|0.02571529
15:51:56|0.02571529
15:51:57|0.0257096
15:51:58|0.0257096
15:51:59|0.0257096
15:52:00|0.0257096
15:52:01|0.0257096
15:52:03|0.0257096
15:52:04|0.0257096
15:52:04|0.0257096
15:52:05|0.0257096
15:52:06|0.0257096
15:52:07|0.02571483
15:52:08|0.02571483
15:52:09|0.02571483
15:52:11|0.02570209
15:52:13|0.02568578
15:52:13|0.02568578
15:52:14|0.02568578
15:52:15|0.02568578
15:52:17|0.02568207
15:52:17|0.02568495
15:52:18|0.02568494
15:52:19|0.02568752
15:52:20|0.02568752
15:52:21|0.02568752
15:52:23|0.02568752
15:52:24|0.02568752
15:52:24|0.02568752
15:52:25|0.02568752
15:52:27|0.02569009
15:52:27|0.0256901
15:52:28|0.02569266
15:52:30|0.02569266
15:52:31|0.02569266
15:52:31|0.02569266
15:52:33|0.02569266
15:52:34|0.02569266
15:52:35|0.02569266
15:52:36|0.02569266
15:52:37|0.02569266
15:52:38|0.02571295
15:52:39|0.02572093
15:52:40|0.02572093
15:52:41|0.02572093
15:52:42|0.02572093
15:52:43|0.02572093
15:52:44|0.02572093
15:52:45|0.02572093
15:52:46|0.02572093
15:52:47|0.02572093
15:52:48|0.02572093
15:52:49|0.02572093
15:52:50|0.02572093
15:52:51|0.02572093
15:52:52|0.02572093
15:52:53|0.02572093
15:52:54|0.02573793
15:52:55|0.02573793
15:52:56|0.02573793
15:52:57|0.02573793
15:52:59|0.02573793
15:52:59|0.02573793
15:53:00|0.02573793
15:53:02|0.02573793
15:53:03|0.02573793
15:53:03|0.02574
15:53:04|0.02573679
15:53:05|0.02573679
15:53:06|0.02573679
15:53:07|0.02573679
15:53:08|0.02573679
15:53:09|0.02573679
15:53:10|0.02573679
15:53:12|0.02573679
15:53:14|0.02573679
15:53:14|0.02573679
15:53:16|0.02573679
15:53:16|0.02573679
15:53:18|0.0257307
15:53:20|0.0257307
15:53:21|0.0257307
15:53:21|0.0257307
15:53:23|0.0257307
15:53:24|0.0257307
15:53:25|0.0257307
15:53:26|0.0257307
15:53:27|0.02568877
15:53:28|0.02568877
15:53:28|0.02568877
15:53:30|0.02568877
15:53:31|0.02568877
15:53:32|0.02568877
15:53:33|0.02568877
15:53:34|0.02568877
15:53:35|0.02568877
15:53:36|0.0256901
15:53:37|0.02568752
15:53:38|0.02568746
15:53:39|0.0256901
15:53:40|0.0256901
15:53:41|0.0256901
15:53:42|0.0256901
15:53:43|0.0256901
15:53:44|0.0256901
15:53:45|0.0256901
15:53:46|0.0256901
15:53:47|0.0256901
15:53:48|0.0256901
15:53:49|0.0256901
15:53:50|0.0256901
15:53:51|0.02568578
15:53:52|0.02566613
15:53:53|0.0256658
15:53:54|0.0256658
15:53:55|0.0256658
15:53:56|0.0256658
15:53:58|0.0256658
15:53:58|0.02565422
15:53:59|0.02565422
15:54:00|0.02565422
15:54:01|0.02565422
15:54:03|0.02565422
15:54:03|0.02566567
15:54:05|0.02566567
15:54:05|0.02566567
15:54:06|0.02566567
15:54:08|0.02566567
15:54:09|0.02566567
15:54:10|0.02566567
15:54:12|0.02566567
15:54:12|0.02566567
15:54:13|0.02566567
15:54:14|0.02566567
15:54:15|0.02566567
15:54:16|0.02566567
15:54:18|0.02566567
15:54:18|0.02566567
15:54:20|0.02566567
15:54:21|0.02566567
15:54:21|0.02566567
15:54:23|0.02566567
15:54:24|0.02566567
15:54:25|0.02566567
15:54:25|0.02568177
15:54:27|0.02568177
15:54:27|0.0256975
15:54:28|0.0256975
15:54:30|0.0256975
15:54:30|0.02570819
15:54:32|0.02570819
15:54:32|0.02570819
15:54:33|0.02570819
15:54:35|0.02570819
15:54:36|0.02570819
15:54:38|0.02570819
15:54:38|0.02570819
15:54:39|0.02567412
15:54:40|0.02566924
15:54:41|0.02564906
15:54:42|0.02564648
15:54:44|0.02564648
15:54:44|0.02564648
15:54:45|0.02564648
15:54:47|0.02564648
15:54:47|0.02564648
15:54:49|0.02564648
15:54:50|0.02564648
15:54:51|0.02564648
15:54:51|0.02564648
15:54:53|0.02564648
15:54:53|0.02564648
15:54:55|0.02564648
15:54:56|0.02564648
15:54:56|0.02564648
15:54:57|0.02559647
15:54:58|0.02559647
15:54:59|0.02557943
15:55:01|0.02557943
15:55:02|0.02559256
15:55:02|0.02559256
15:55:04|0.02559256
15:55:04|0.02559256
15:55:05|0.02559256
15:55:07|0.02559256
15:55:07|0.02559256
15:55:08|0.02559256
15:55:10|0.02559256
15:55:10|0.02559256
15:55:11|0.02559256
15:55:13|0.02559514
15:55:14|0.0256
15:55:16|0.0256
15:55:16|0.02558111
15:55:18|0.02558111
15:55:19|0.02558111
15:55:20|0.02560711
15:55:21|0.02561696
15:55:22|0.02561696
15:55:23|0.02561696
15:55:23|0.02561696
15:55:24|0.02559716
15:55:26|0.02559716
15:55:27|0.02559716
15:55:27|0.02559716
15:55:28|0.02559716
15:55:29|0.02559716
15:55:30|0.02559716
15:55:31|0.0256301
15:55:32|0.0256301
15:55:33|0.0256301
15:55:35|0.0256301
15:55:35|0.0256301
15:55:36|0.0256301
15:55:38|0.0256301
15:55:39|0.02562735
15:55:40|0.02562735
15:55:41|0.02562735
15:55:42|0.02562735
15:55:43|0.02564011
15:55:44|0.02564011
15:55:45|0.02562505
15:55:46|0.02562505
15:55:47|0.02562505
15:55:48|0.02561176
15:55:49|0.02561176
15:55:50|0.0256268
15:55:51|0.0256268
15:55:52|0.0256268
15:55:53|0.0256268
15:55:54|0.0256268
15:55:55|0.0256268
15:55:57|0.0256268
15:55:57|0.0256268
15:55:58|0.0256268
15:55:59|0.0256268
15:56:01|0.02564013
15:56:01|0.0256497
15:56:02|0.0256497
15:56:04|0.0256497
15:56:04|0.0256428
15:56:05|0.02563592
15:56:06|0.02563592
15:56:07|0.02563592
15:56:08|0.02563592
15:56:09|0.02563592
15:56:10|0.02563592
15:56:11|0.02563592
15:56:13|0.02563592
15:56:14|0.02563592
15:56:14|0.02563592
15:56:16|0.02563592
15:56:17|0.02563592
15:56:18|0.02563071
15:56:19|0.02563071
15:56:20|0.02563071
15:56:21|0.02563071
15:56:22|0.02563071
15:56:23|0.02561965
15:56:24|0.02561965
15:56:25|0.02561965
15:56:26|0.02561965
15:56:28|0.02561965
15:56:28|0.02561965
15:56:30|0.02561965
15:56:30|0.02561965
15:56:32|0.02561965
15:56:32|0.02561965
15:56:33|0.02561965
15:56:35|0.02561965
15:56:36|0.02561965
15:56:37|0.02561965
15:56:37|0.02561965
15:56:38|0.02561965
15:56:39|0.02561454
15:56:40|0.02559893
15:56:41|0.02559893
15:56:43|0.0255861
15:56:44|0.0255861
15:56:45|0.0255861
15:56:46|0.0255861
15:56:47|0.0255861
15:56:48|0.02557756
15:56:49|0.02557756
15:56:50|0.02557756
15:56:51|0.02557756
15:56:52|0.02557756
15:56:53|0.02557756
15:56:54|0.02557756
15:56:54|0.02557756
15:56:57|0.02559594
15:56:57|0.02560714
15:56:58|0.02560714
15:57:00|0.02560714
15:57:00|0.02560714
15:57:01|0.0256241
15:57:03|0.02563366
15:57:04|0.02563366
15:57:04|0.02561968
15:57:05|0.02561968
15:57:07|0.02561968
15:57:07|0.02561968
15:57:08|0.02561968
15:57:10|0.02561968
15:57:10|0.02561968
15:57:11|0.02561968
15:57:12|0.02561968
15:57:14|0.02561968
15:57:14|0.02561968
15:57:15|0.02561968
15:57:17|0.02561968
15:57:18|0.02561968
15:57:19|0.02561968
15:57:21|0.02561968
15:57:22|0.02561968
15:57:23|0.02561968
15:57:24|0.02561968
15:57:25|0.02561968
15:57:26|0.02563366
15:57:27|0.02563366
15:57:28|0.02563292
15:57:29|0.02563292
15:57:30|0.02563292
15:57:31|0.02563292
15:57:33|0.02563292
15:57:33|0.02563292
15:57:35|0.02563292
15:57:36|0.02563292
15:57:36|0.02563292
15:57:37|0.02563292
15:57:38|0.02563292
15:57:40|0.02563292
15:57:40|0.02563292
15:57:41|0.02563292
15:57:42|0.02564647
15:57:43|0.02564647
15:57:44|0.02564647
15:57:45|0.02564647
15:57:47|0.02564647
15:57:47|0.02564647
15:57:48|0.02564833
15:57:49|0.02564833
15:57:50|0.02564833
15:57:51|0.02564833
15:57:53|0.02564833
15:57:53|0.02565603
15:57:54|0.02565603
15:57:56|0.02565603
15:57:57|0.02569872
15:57:58|0.02569872
15:57:59|0.02569872
15:58:00|0.02569872
15:58:01|0.02569872
15:58:02|0.02569872
15:58:03|0.02566367
15:58:04|0.02566367
15:58:05|0.02566367
15:58:06|0.02566367
15:58:07|0.02566367
15:58:08|0.02566367
15:58:09|0.02566367
15:58:10|0.02566367
15:58:12|0.02565025
15:58:12|0.02565025
15:58:13|0.02565025
15:58:14|0.02565025
15:58:15|0.02565025
15:58:16|0.02565025
15:58:18|0.02565025
15:58:20|0.02565025
15:58:20|0.02567596
15:58:22|0.02566105
15:58:22|0.02566105
15:58:23|0.02566105
15:58:24|0.02566105
15:58:26|0.02568918
15:58:26|0.02568918
15:58:28|0.02568918
15:58:29|0.02568918
15:58:31|0.02568918
15:58:31|0.02568918
15:58:32|0.02568918
15:58:34|0.02568918
15:58:35|0.02568918
15:58:36|0.02568918
15:58:37|0.02568918
15:58:37|0.02568918
15:58:39|0.02568918
15:58:39|0.02568918
15:58:40|0.02568918
15:58:41|0.02568918
15:58:43|0.02568918
15:58:43|0.02568918
15:58:44|0.02568918
15:58:45|0.02568918
15:58:47|0.02568918
15:58:47|0.02568918
15:58:49|0.02568918
15:58:49|0.02568918
15:58:50|0.02568918
15:58:51|0.02568918
15:58:53|0.02568918
15:58:53|0.02568918
15:58:54|0.02568918
15:58:55|0.02568918
15:58:56|0.02568918
15:58:58|0.02568918
15:58:59|0.02568918
15:58:59|0.02568918
15:59:01|0.02568918
15:59:02|0.02568918
15:59:02|0.02568918
15:59:04|0.02568918
15:59:04|0.02568208
15:59:06|0.02568208
15:59:06|0.02568208
15:59:07|0.02568208
15:59:09|0.02568208
15:59:10|0.02568208
15:59:10|0.02568208
15:59:11|0.02568208
15:59:12|0.02568208
15:59:13|0.02568208
15:59:15|0.02568208
15:59:16|0.02568208
15:59:17|0.02568208
15:59:18|0.02568208
15:59:19|0.02568208
15:59:21|0.02568208
15:59:21|0.02568208
15:59:23|0.02568208
15:59:23|0.02568208
15:59:25|0.02568208
15:59:26|0.02568208
15:59:27|0.02568208
15:59:28|0.02568208
15:59:29|0.02568208
15:59:30|0.02568208
15:59:31|0.02568208
15:59:32|0.02568208
15:59:33|0.02568208
15:59:34|0.02567752
15:59:35|0.02566308
15:59:36|0.02566308
15:59:37|0.02565641
15:59:38|0.02565641
15:59:39|0.02565035
15:59:40|0.02565035
15:59:41|0.02565042
15:59:42|0.02565043
15:59:43|0.02565043
15:59:44|0.02565043
15:59:45|0.02565043
15:59:46|0.02565043
15:59:47|0.02565045
15:59:49|0.02565045
15:59:49|0.02565045
15:59:51|0.02565045
15:59:52|0.02565045
15:59:52|0.02565045
15:59:53|0.02565045
15:59:55|0.02565045
15:59:56|0.02565045
15:59:56|0.02565045
15:59:57|0.02565045
15:59:58|0.02565045
16:00:00|0.02565045
16:00:01|0.02565045
16:00:02|0.02565045
16:00:04|0.02565045
16:00:04|0.02565045
16:00:05|0.02565045
16:00:06|0.02565045
16:00:07|0.02565045
16:00:08|0.02565045
16:00:09|0.02565045
16:00:11|0.02564837
16:00:11|0.02564837
16:00:12|0.02564
16:00:13|0.02564
16:00:14|0.02564
16:00:15|0.02564
16:00:16|0.02564
16:00:17|0.02563075
16:00:19|0.02563075
16:00:20|0.02563075
16:00:21|0.02563075
16:00:22|0.02563075
16:00:23|0.02563075
16:00:24|0.02563075
16:00:25|0.02563075
16:00:26|0.02563075
16:00:27|0.02563075
16:00:28|0.02563543
16:00:29|0.02563543
16:00:30|0.02563543
16:00:31|0.02563543
16:00:32|0.02563543
16:00:33|0.02563543
16:00:34|0.02563543
16:00:35|0.02563543
16:00:37|0.02563543
16:00:38|0.02563159
16:00:38|0.02563159
16:00:39|0.02563159
16:00:40|0.02563159
16:00:41|0.02563159
16:00:42|0.02563159
16:00:43|0.02563159
16:00:44|0.02563159
16:00:45|0.02563159
16:00:46|0.02560714
16:00:47|0.02560509
16:00:48|0.02560509
16:00:49|0.02560509
16:00:50|0.02560509
16:00:51|0.02560509
16:00:52|0.02560509
16:00:53|0.02560509
16:00:54|0.02560509
16:00:55|0.02560509
16:00:56|0.02560509
16:00:57|0.02560509
16:00:59|0.02560509
16:00:59|0.02560509
16:01:01|0.02560509
16:01:01|0.02560509
16:01:03|0.0255666
16:01:04|0.0255666
16:01:05|0.02555377
16:01:06|0.02555377
16:01:06|0.02555377
16:01:07|0.02555377
16:01:09|0.02555
16:01:10|0.02554
16:01:10|0.02553
16:01:12|0.02552
16:01:12|0.02551
16:01:14|0.02551
16:01:15|0.02551
16:01:15|0.02551
16:01:16|0.02551
16:01:18|0.02551
16:01:19|0.02551
16:01:21|0.02551
16:01:22|0.02551
16:01:23|0.02551
16:01:24|0.02551
16:01:25|0.02551788
16:01:26|0.02551
16:01:27|0.02551
16:01:28|0.02551
16:01:30|0.02551
16:01:31|0.02551
16:01:31|0.02551
16:01:33|0.02551
16:01:34|0.02551
16:01:34|0.02551
16:01:35|0.02550974
16:01:37|0.02550974
16:01:37|0.02550974
16:01:38|0.02550974
16:01:40|0.02550974
16:01:40|0.02550974
16:01:42|0.02550974
16:01:43|0.02550974
16:01:44|0.02550974
16:01:45|0.02551504
16:01:46|0.025518
16:01:48|0.025518
16:01:48|0.025518
16:01:49|0.02553752
16:01:50|0.0255751
16:01:52|0.0255751
16:01:53|0.0255751
16:01:53|0.02555523
16:01:54|0.02555003
16:01:55|0.02555003
16:01:57|0.02556788
16:01:58|0.02556788
16:01:59|0.02556788
16:01:59|0.02556788
16:02:00|0.02556788
16:02:02|0.02556788
16:02:02|0.02556788
16:02:05|0.02561792
16:02:06|0.02561792
16:02:06|0.02561792
16:02:07|0.02561792
16:02:09|0.02561792
16:02:10|0.02560601
16:02:11|0.02560509
16:02:12|0.02559226
16:02:13|0.02559226
16:02:14|0.02559226
16:02:15|0.02559226
16:02:16|0.0256239
16:02:17|0.0256239
16:02:18|0.0256239
16:02:19|0.0256239
16:02:20|0.0256239
16:02:22|0.0256239
16:02:23|0.0256239
16:02:23|0.0256239
16:02:25|0.0256239
16:02:26|0.0256239
16:02:27|0.02563915
16:02:27|0.02563915
16:02:28|0.02563915
16:02:30|0.02563915
16:02:31|0.02563915
16:02:31|0.02563915
16:02:33|0.02563915
16:02:34|0.02563915
16:02:35|0.02563915
16:02:36|0.02563915
16:02:37|0.02563915
16:02:38|0.02563915
16:02:40|0.02562922
16:02:40|0.02562459
16:02:41|0.02562459
16:02:42|0.02562459
16:02:44|0.02561378
16:02:45|0.02561973
16:02:46|0.02561973
16:02:47|0.02562681
16:02:49|0.02562681
16:02:50|0.02562681
16:02:51|0.02563161
16:02:52|0.02563161
16:02:53|0.02563161
16:02:54|0.02563161
16:02:55|0.02563161
16:02:56|0.02565212
16:02:57|0.02565212
16:02:58|0.02565212
16:02:59|0.02565212
16:03:00|0.02565212
16:03:01|0.02565212
16:03:02|0.02565212
16:03:03|0.02565212
16:03:04|0.02565212
16:03:05|0.02565212
16:03:06|0.02568376
16:03:07|0.02568376
16:03:08|0.02568376
16:03:09|0.02568376
16:03:10|0.02568376
16:03:12|0.02568376
16:03:12|0.02568376
16:03:13|0.02568376
16:03:15|0.02569549
16:03:16|0.02570329
16:03:17|0.02570518
16:03:18|0.02570518
16:03:20|0.02571361
16:03:20|0.02572255
16:03:22|0.02571069
16:03:24|0.02571069
16:03:24|0.02571069
16:03:25|0.02571071
16:03:28|0.02571281
16:03:29|0.02569964
16:03:30|0.02569964
16:03:31|0.02569964
16:03:32|0.02569964
16:03:33|0.02569964
16:03:35|0.02567761
16:03:37|0.02567761
16:03:38|0.02567761
16:03:38|0.02566225
16:03:39|0.02566225
16:03:41|0.02566225
16:03:43|0.02566225
16:03:44|0.02566225
16:03:44|0.02566225
16:03:46|0.02566225
16:03:47|0.02566225
16:03:48|0.02568535
16:03:48|0.02568535
16:03:50|0.02568535
16:03:51|0.02569542
16:03:53|0.02569542
16:03:53|0.02569542
16:03:55|0.02569964
16:03:56|0.02569964
16:03:58|0.02569964
16:03:59|0.02569964
16:04:00|0.02569964
16:04:01|0.02569964
16:04:03|0.02569964
16:04:04|0.02572096
16:04:04|0.02572096
16:04:07|0.02572096
16:04:08|0.02572096
16:04:09|0.02571141
16:04:10|0.02571141
16:04:11|0.0256949
16:04:12|0.0256949
16:04:13|0.0256949
16:04:15|0.0256949
16:04:15|0.0256949
16:04:16|0.0256949
16:04:18|0.02572303
16:04:19|0.02574006
16:04:19|0.02574006
16:04:21|0.02574006
16:04:21|0.02574006
16:04:23|0.02574006
16:04:24|0.02574006
16:04:25|0.02576704
16:04:26|0.02576704
16:04:27|0.02576704
16:04:28|0.02576704
16:04:29|0.02576704
16:04:30|0.02576704
16:04:31|0.02576704
16:04:32|0.02576706
16:04:33|0.02576445
16:04:34|0.02576985
16:04:35|0.02576985
16:04:36|0.02576985
16:04:38|0.02576985
16:04:38|0.02577
16:04:39|0.02576711
16:04:41|0.02576711
16:04:41|0.02576711
16:04:42|0.02578
16:04:44|0.02579
16:04:45|0.02579
16:04:46|0.02579
16:04:46|0.02579
16:04:48|0.02579
16:04:48|0.02579
16:04:49|0.02579
16:04:51|0.02579
16:04:52|0.02579
16:04:53|0.02579
16:04:54|0.02579
16:04:55|0.02579
16:04:56|0.02579
16:04:57|0.02579
16:04:59|0.02579
16:05:00|0.02579
16:05:01|0.02579
16:05:02|0.02579
16:05:03|0.02579
16:05:04|0.02579
16:05:05|0.02579
16:05:06|0.02579
16:05:07|0.02579
16:05:08|0.02579
16:05:09|0.02579
16:05:10|0.02579
16:05:11|0.02579
16:05:12|0.02579
16:05:13|0.0257841
16:05:14|0.0257841
16:05:15|0.0257841
16:05:16|0.0257841
16:05:17|0.0257841
16:05:18|0.0257841
16:05:20|0.02578509
16:05:21|0.02578509
16:05:22|0.02578509
16:05:23|0.02578687
16:05:24|0.02578687
16:05:26|0.02578994
16:05:26|0.02578994
16:05:28|0.02578994
16:05:28|0.02578994
16:05:29|0.02578994
16:05:30|0.02578994
16:05:31|0.02578994
16:05:32|0.02578994
16:05:33|0.02578994
16:05:34|0.02581878
16:05:35|0.02581878
16:05:36|0.02581878
16:05:37|0.02581878
16:05:38|0.02581878
16:05:40|0.02581878
16:05:40|0.02582999
16:05:42|0.0258306
16:05:42|0.0258306
16:05:44|0.0258306
16:05:45|0.0258306
16:05:46|0.0258306
16:05:47|0.02583325
16:05:48|0.02583325
16:05:49|0.02583325
16:05:50|0.02583325
16:05:52|0.02581037
16:05:52|0.02580421
16:05:53|0.02580421
16:05:56|0.02580421
16:05:56|0.02580421
16:05:58|0.02580421
16:05:59|0.02576572
16:06:00|0.02575905
16:06:01|0.02575905
16:06:01|0.02575905
16:06:03|0.02575905
16:06:04|0.02577248
16:06:06|0.02577248
16:06:07|0.02577457
16:06:07|0.02577457
16:06:08|0.02577457
16:06:10|0.02577457
16:06:10|0.02577457
16:06:11|0.02577457
16:06:12|0.02577457
16:06:14|0.02577457
16:06:15|0.02577457
16:06:16|0.02577709
16:06:17|0.02577709
16:06:18|0.02575289
16:06:19|0.02575289
16:06:20|0.02575289
16:06:21|0.02574232
16:06:23|0.02574232
16:06:24|0.02574232
16:06:25|0.02573115
16:06:25|0.02573115
16:06:27|0.02573115
16:06:28|0.02573115
16:06:29|0.02573115
16:06:29|0.02572349
16:06:31|0.02572349
16:06:31|0.02571361
16:06:34|0.02570158
16:06:34|0.02570158
16:06:36|0.02570158
16:06:37|0.02570158
16:06:38|0.02570158
16:06:39|0.02570158
16:06:40|0.02570158
16:06:41|0.02570158
16:06:42|0.02570158
16:06:43|0.02570158
16:06:44|0.02570158
16:06:45|0.02570158
16:06:46|0.02570158
16:06:47|0.02570158
16:06:48|0.02570158
16:06:49|0.02570158
16:06:50|0.02570158
16:06:51|0.02570158
16:06:52|0.02570158
16:06:53|0.02570158
16:06:54|0.02568192
16:06:56|0.02568192
16:06:57|0.02568192
16:06:57|0.02568192
16:06:59|0.02568516
16:07:00|0.02568535
16:07:01|0.02565976
16:07:02|0.02565976
16:07:03|0.02565976
16:07:04|0.02565976
16:07:05|0.02565976
16:07:06|0.02565976
16:07:07|0.02566995
16:07:08|0.02566995
16:07:09|0.02566995
16:07:10|0.02566995
16:07:11|0.02566995
16:07:12|0.02566995
16:07:15|0.02566995
16:07:15|0.02566995
16:07:16|0.02566995
16:07:17|0.02566995
16:07:18|0.02566995
16:07:19|0.02566995
16:07:21|0.02566995
16:07:22|0.02566995
16:07:22|0.02566995
16:07:23|0.02569813
16:07:24|0.02569813
16:07:25|0.02569813
16:07:27|0.02569813
16:07:27|0.02569813
16:07:28|0.02572041
16:07:30|0.02572041
16:07:31|0.02572511
16:07:33|0.02572511
16:07:34|0.02572511
16:07:35|0.02572511
16:07:36|0.02572341
16:07:37|0.02572341
16:07:37|0.02572341
16:07:39|0.02570773
16:07:40|0.02571528
16:07:41|0.02572511
16:07:42|0.02572511
16:07:43|0.02571345
16:07:43|0.02571345
16:07:45|0.02571345
16:07:45|0.02571345
16:07:47|0.02571345
16:07:48|0.02571345
16:07:49|0.02570104
16:07:50|0.02570104
16:07:51|0.02570104
16:07:52|0.02570104
16:07:54|0.02570104
16:07:56|0.02570104
16:07:57|0.02570104
16:07:58|0.02570104
16:07:59|0.02570104
16:07:59|0.02570104
16:08:00|0.02570104
16:08:01|0.02570104
16:08:02|0.02570104
16:08:04|0.02570104
16:08:04|0.02570104
16:08:06|0.0257246
16:08:07|0.0257246
16:08:08|0.0257246
16:08:09|0.0257246
16:08:10|0.0257246
16:08:11|0.0257246
16:08:12|0.02572511
16:08:13|0.02572931
16:08:15|0.02572931
16:08:16|0.02572931
16:08:17|0.02572931
16:08:18|0.02572931
16:08:19|0.02572931
16:08:20|0.02572931
16:08:21|0.02572931
16:08:21|0.02572931
16:08:22|0.02572931
16:08:24|0.02572931
16:08:24|0.02572931
16:08:26|0.02572931
16:08:27|0.02571998
16:08:29|0.02571998
16:08:29|0.02571998
16:08:31|0.02571998
16:08:31|0.02571998
16:08:32|0.02571998
16:08:33|0.02571998
16:08:35|0.02571998
16:08:36|0.02571998
16:08:36|0.02571998
16:08:38|0.02571998
16:08:39|0.02572371
16:08:40|0.02572371
16:08:41|0.02572371
16:08:42|0.02572371
16:08:43|0.02572371
16:08:44|0.02572371
16:08:45|0.02572371
16:08:47|0.02572371
16:08:48|0.02572371
16:08:49|0.02572371
16:08:50|0.02572371
16:08:51|0.02572371
16:08:52|0.02572371
16:08:53|0.02572371
16:08:54|0.02572371
16:08:55|0.02572371
16:08:56|0.0257465
16:08:57|0.0257465
16:08:58|0.0257465
16:09:00|0.0257465
16:09:00|0.0257465
16:09:02|0.0257465
16:09:02|0.0257465
16:09:04|0.0257465
16:09:06|0.0257465
16:09:07|0.0257465
16:09:08|0.0257465
16:09:08|0.0257465
16:09:09|0.0257465
16:09:11|0.0257465
16:09:11|0.0257465
16:09:12|0.0257465
16:09:14|0.0257465
16:09:14|0.0257465
16:09:16|0.0257465
16:09:17|0.0257465
16:09:18|0.0257465
16:09:18|0.0257465
16:09:19|0.0257465
16:09:21|0.0257465
16:09:22|0.0257465
16:09:22|0.0257465
16:09:24|0.0257465
16:09:25|0.0257465
16:09:26|0.0257465
16:09:27|0.0257465
16:09:29|0.0257465
16:09:29|0.0257465
16:09:31|0.0257465
16:09:32|0.0257465
16:09:33|0.0257465
16:09:34|0.0257465
16:09:35|0.0257465
16:09:36|0.0257465
16:09:37|0.0257465
16:09:38|0.0257465
16:09:39|0.0257465
16:09:39|0.0257465
16:09:41|0.0257465
16:09:42|0.0257465
16:09:43|0.0257465
16:09:44|0.0257465
16:09:45|0.0257465
16:09:46|0.0257465
16:09:47|0.0257465
16:09:48|0.02570774
16:09:49|0.02570774
16:09:50|0.02570774
16:09:51|0.02570774
16:09:52|0.02570774
16:09:53|0.02570774
16:09:54|0.02570774
16:09:55|0.02570774
16:09:56|0.02570774
16:09:57|0.02571034
16:09:58|0.02571034
16:09:59|0.02570157
16:10:00|0.02570157
16:10:01|0.02570157
16:10:03|0.02570157
16:10:03|0.0257103
16:10:04|0.0257103
16:10:05|0.0257103
16:10:07|0.0257103
16:10:08|0.0256949
16:10:08|0.02568874
16:10:10|0.02568874
16:10:11|0.02568874
16:10:11|0.02568874
16:10:12|0.02568874
16:10:14|0.02568874
16:10:14|0.02568874
16:10:16|0.02567513
16:10:17|0.02565641
16:10:17|0.02565641
16:10:18|0.02565641
16:10:20|0.02565212
16:10:20|0.02564358
16:10:22|0.02564358
16:10:23|0.02564358
16:10:23|0.02564358
16:10:24|0.02564358
16:10:27|0.02564358
16:10:27|0.02564358
16:10:28|0.02564358
16:10:30|0.02564435
16:10:31|0.0256335
16:10:32|0.0256335
16:10:33|0.0256335
16:10:34|0.0256335
16:10:35|0.0256335
16:10:36|0.0256335
16:10:38|0.0256335
16:10:39|0.0256335
16:10:40|0.0256335
16:10:41|0.02564331
16:10:41|0.02564331
16:10:42|0.0256661
16:10:44|0.0256661
16:10:44|0.0256661
16:10:45|0.0256661
16:10:46|0.0256661
16:10:47|0.0256661
16:10:49|0.0256661
16:10:50|0.0256661
16:10:51|0.0256661
16:10:52|0.0256661
16:10:53|0.0256661
16:10:54|0.0256661
16:10:55|0.0256661
16:10:56|0.0256885
16:10:57|0.0256885
16:10:58|0.0256885
16:11:00|0.0256885
16:11:01|0.0256885
16:11:02|0.0256885
16:11:03|0.0256885
16:11:04|0.0256885
16:11:05|0.0256885
16:11:06|0.0256885
16:11:08|0.0256885
16:11:09|0.0257153
16:11:09|0.0257153
16:11:11|0.0257153
16:11:12|0.0257153
16:11:13|0.0257153
16:11:14|0.0257153
16:11:15|0.0257153
16:11:17|0.0257153
16:11:18|0.0257153
16:11:18|0.0257153
16:11:19|0.0257153
16:11:20|0.0257153
16:11:21|0.0257153
16:11:23|0.0257153
16:11:24|0.02572584
16:11:25|0.02572584
16:11:26|0.02572584
16:11:26|0.02572584
16:11:29|0.02572584
16:11:30|0.0256949
16:11:31|0.02568207
16:11:31|0.02568207
16:11:33|0.02568207
16:11:34|0.02568792
16:11:35|0.02568792
16:11:36|0.02568792
16:11:37|0.02568792
16:11:38|0.02568792
16:11:39|0.02568792
16:11:40|0.02568792
16:11:41|0.02568792
16:11:42|0.02568792
16:11:43|0.02568792
16:11:44|0.02568792
16:11:45|0.02568792
16:11:46|0.02568792
16:11:47|0.02568792
16:11:48|0.02568792
16:11:50|0.02568792
16:11:51|0.02568792
16:11:52|0.02568792
16:11:53|0.02568792
16:11:54|0.02568792
16:11:55|0.02568792
16:11:56|0.02568792
16:11:58|0.02568792
16:11:58|0.02568792
16:11:59|0.02568888
16:12:00|0.02568888
16:12:02|0.02568888
16:12:03|0.02568888
16:12:04|0.02568888
16:12:04|0.02568888
16:12:05|0.02567597
16:12:07|0.02566155
16:12:08|0.02566155
16:12:09|0.02566155
16:12:10|0.02566155
16:12:11|0.02566155
16:12:12|0.02565035
16:12:13|0.02565035
16:12:14|0.02565035
16:12:16|0.0256562
16:12:16|0.0256562
16:12:17|0.0256562
16:12:18|0.02565541
16:12:19|0.02565541
16:12:20|0.02565541
16:12:22|0.02566225
16:12:22|0.02566225
16:12:23|0.02566225
16:12:25|0.02566225
16:12:25|0.02566225
16:12:26|0.02566225
16:12:28|0.02566225
16:12:29|0.02566225
16:12:29|0.02566225
16:12:32|0.02566225
16:12:33|0.02566225
16:12:33|0.02566225
16:12:34|0.02566225
16:12:35|0.02566225
16:12:36|0.02566225
16:12:37|0.02566225
16:12:38|0.02566225
16:12:39|0.02566225
16:12:41|0.02566225
16:12:42|0.02566225
16:12:43|0.02566225
16:12:44|0.02566225
16:12:45|0.02566225
16:12:46|0.02564833
16:12:47|0.02564833
16:12:48|0.02564833
16:12:49|0.02564833
16:12:51|0.02564833
16:12:51|0.02564833
16:12:53|0.02564833
16:12:54|0.02564833
16:12:54|0.02564833
16:12:56|0.02564833
16:12:57|0.02564833
16:12:58|0.02564833
16:12:59|0.02564833
16:13:01|0.02564833
16:13:01|0.02564833
16:13:03|0.02564646
16:13:04|0.02564646
16:13:05|0.02564646
16:13:06|0.02563432
16:13:07|0.02563432
16:13:09|0.02563415
16:13:10|0.02563415
16:13:11|0.02563415
16:13:11|0.02561792
16:13:12|0.02561792
16:13:13|0.02561792
16:13:14|0.02561792
16:13:16|0.02561792
16:13:17|0.02561293
16:13:18|0.02560456
16:13:18|0.02560456
16:13:20|0.02560456
16:13:21|0.02560456
16:13:21|0.02560456
16:13:22|0.02560456
16:13:24|0.02560456
16:13:24|0.02560456
16:13:26|0.02560456
16:13:27|0.02560456
16:13:28|0.02560456
16:13:29|0.02560456
16:13:29|0.02560456
16:13:31|0.02560456
16:13:32|0.02560456
16:13:33|0.02560456
16:13:34|0.02560456
16:13:36|0.02560456
16:13:36|0.02560456
16:13:38|0.02560456
16:13:39|0.02560456
16:13:40|0.02560456
16:13:41|0.02560266
16:13:43|0.02560266
16:13:43|0.02560266
16:13:44|0.02559647
16:13:45|0.02559647
16:13:47|0.02559647
16:13:47|0.02559647
16:13:48|0.02559647
16:13:49|0.02559647
16:13:50|0.02559647
16:13:51|0.02559647
16:13:52|0.02560715
16:13:53|0.02560715
16:13:55|0.02560715
16:13:56|0.02560715
16:13:56|0.02560153
16:13:58|0.02560153
16:13:59|0.02561284
16:14:01|0.02561284
16:14:01|0.02561284
16:14:03|0.02561284
16:14:04|0.02561284
16:14:05|0.02561284
16:14:06|0.02561284
16:14:07|0.02561284
16:14:08|0.02561284
16:14:09|0.02561284
16:14:10|0.02561284
16:14:11|0.02561284
16:14:12|0.02561284
16:14:13|0.02561284
16:14:14|0.02561284
16:14:15|0.02563849
16:14:16|0.02564833
16:14:17|0.02564833
16:14:18|0.02564833
16:14:19|0.02563706
16:14:20|0.02563706
16:14:21|0.02563706
16:14:22|0.02563706
16:14:23|0.02562823
16:14:24|0.02562823
16:14:25|0.02562823
16:14:26|0.02562823
16:14:27|0.02562823
16:14:28|0.02562823
16:14:30|0.02562823
16:14:31|0.02562823
16:14:32|0.02562823
16:14:33|0.02562823
16:14:34|0.02562889
16:14:35|0.02562656
16:14:36|0.02562656
16:14:37|0.02562656
16:14:38|0.02562656
16:14:39|0.02562656
16:14:40|0.02562656
16:14:41|0.02562656
16:14:42|0.02562656
16:14:43|0.02562656
16:14:44|0.02562656
16:14:45|0.02562656
16:14:47|0.02562656
16:14:48|0.02562656
16:14:48|0.02562656
16:14:50|0.02562656
16:14:51|0.02564946
16:14:52|0.02564946
16:14:53|0.02564946
16:14:54|0.02564946
16:14:54|0.02564946
16:14:56|0.02564946
16:14:57|0.02564946
16:14:58|0.02564946
16:14:59|0.02564946
16:15:00|0.02564946
16:15:01|0.02564946
16:15:03|0.02564946
16:15:04|0.02564946
16:15:05|0.02564946
16:15:05|0.02564946
16:15:07|0.0256307
16:15:08|0.0256307
16:15:09|0.0256307
16:15:10|0.0256307
16:15:11|0.0256307
16:15:12|0.0256307
16:15:13|0.0256307
16:15:14|0.0256307
16:15:15|0.0256307
16:15:16|0.0256307
16:15:17|0.0256307
16:15:18|0.0256307
16:15:19|0.0256307
16:15:21|0.0256307
16:15:21|0.0256307
16:15:22|0.02564183
16:15:23|0.02565538
16:15:24|0.02565538
16:15:25|0.02565538
16:15:27|0.025652
16:15:27|0.025652
16:15:28|0.025652
16:15:30|0.025652
16:15:30|0.02566201
16:15:31|0.0256724
16:15:32|0.02567496
16:15:34|0.02564947
16:15:35|0.02564165
16:15:36|0.02564165
16:15:38|0.02563075
16:15:38|0.02561792
16:15:40|0.02561792
16:15:41|0.02561792
16:15:41|0.02561584
16:15:42|0.02561377
16:15:43|0.02561377
16:15:45|0.02561377
16:15:46|0.02561377
16:15:46|0.02561377
16:15:47|0.02561377
16:15:49|0.02561377
16:15:50|0.02561377
16:15:51|0.02561377
16:15:52|0.02561377
16:15:53|0.02561377
16:15:53|0.02561377
16:15:55|0.02561377
16:15:56|0.02561377
16:15:56|0.02561377
16:15:58|0.02561377
16:15:59|0.02561377
16:16:00|0.02561377
16:16:01|0.02563163
16:16:03|0.02563163
16:16:04|0.02563163
16:16:05|0.02561887
16:16:06|0.02561887
16:16:07|0.02561887
16:16:08|0.02561887
16:16:09|0.02561887
16:16:10|0.02561792
16:16:11|0.02561792
16:16:13|0.02559
16:16:13|0.02559
16:16:15|0.02559
16:16:15|0.02556
16:16:16|0.02556
16:16:17|0.02556
16:16:18|0.02556
16:16:19|0.02556
16:16:21|0.02556
16:16:22|0.02556
16:16:23|0.02556
16:16:24|0.02556
16:16:25|0.02556
16:16:26|0.02556275
16:16:27|0.02556275
16:16:28|0.02556275
16:16:29|0.02555204
16:16:30|0.02555204
16:16:31|0.02555204
16:16:32|0.02555204
16:16:33|0.02555204
16:16:34|0.02555204
16:16:35|0.02555204
16:16:36|0.02557263
16:16:37|0.02558296
16:16:38|0.02556277
16:16:40|0.02556277
16:16:41|0.02556277
16:16:42|0.02556277
16:16:43|0.02556277
16:16:45|0.02554782
16:16:45|0.02554782
16:16:46|0.02554782
16:16:48|0.02554782
16:16:48|0.02554782
16:16:49|0.02554782
16:16:50|0.02554782
16:16:52|0.02554782
16:16:53|0.02554782
16:16:53|0.02554782
16:16:54|0.02554782
16:16:55|0.02554782
16:16:56|0.02554782
16:16:58|0.02554782
16:16:59|0.02554782
16:16:59|0.02554782
16:17:01|0.02554782
16:17:02|0.02554782
16:17:04|0.02553769
16:17:05|0.02553769
16:17:06|0.02553769
16:17:07|0.02553769
16:17:08|0.02553769
16:17:09|0.02553769
16:17:10|0.02553769
16:17:11|0.02553769
16:17:13|0.02553769
16:17:14|0.02553769
16:17:14|0.02553
16:17:15|0.02553
16:17:16|0.02552
16:17:17|0.02552
16:17:18|0.02552
16:17:19|0.02552
16:17:20|0.02552
16:17:22|0.02552
16:17:22|0.02552
16:17:23|0.02552
16:17:24|0.02552
16:17:25|0.02552
16:17:27|0.02552
16:17:27|0.02552
16:17:28|0.02552574
16:17:30|0.02552574
16:17:31|0.02552574
16:17:32|0.0255341
16:17:33|0.0255341
16:17:34|0.0255341
16:17:36|0.0255341
16:17:37|0.02553835
16:17:38|0.02553835
16:17:39|0.02553835
16:17:39|0.02552868
16:17:40|0.02552868
16:17:41|0.02552868
16:17:43|0.02552868
16:17:43|0.02552868
16:17:45|0.02552868
16:17:45|0.02552868
16:17:47|0.02554429
16:17:48|0.02554429
16:17:48|0.02554429
16:17:50|0.02554429
16:17:51|0.02554429
16:17:52|0.02554429
16:17:53|0.02554429
16:17:54|0.02554429
16:17:55|0.02554429
16:17:56|0.02554429
16:17:57|0.02554429
16:17:58|0.02554429
16:17:59|0.02554429
16:18:00|0.02554429
16:18:01|0.02554429
16:18:02|0.02554429
16:18:04|0.02553688
16:18:04|0.02552172
16:18:06|0.02552172
16:18:07|0.02552172
16:18:08|0.02550665
16:18:10|0.02550665
16:18:10|0.02550665
16:18:12|0.02550665
16:18:12|0.02550665
16:18:14|0.02550663
16:18:14|0.02551029
16:18:16|0.02551029
16:18:17|0.0255
16:18:18|0.0255
16:18:20|0.0255
16:18:21|0.0255
16:18:22|0.02549441
16:18:23|0.02549441
16:18:25|0.02548931
16:18:26|0.02548931
16:18:28|0.02549266
16:18:28|0.02549266
16:18:30|0.02549266
16:18:31|0.02549266
16:18:32|0.02548616
16:18:33|0.02548616
16:18:33|0.02548547
16:18:34|0.02548547
16:18:36|0.02548547
16:18:37|0.02548547
16:18:38|0.02548547
16:18:39|0.02548547
16:18:40|0.02548547
16:18:41|0.02548547
16:18:41|0.02547594
16:18:43|0.02544991
16:18:44|0.02544991
16:18:45|0.02544991
16:18:46|0.02544991
16:18:47|0.02544991
16:18:48|0.02544991
16:18:49|0.02544991
16:18:50|0.02544991
16:18:51|0.02544991
16:18:52|0.02544991
16:18:53|0.02544991
16:18:54|0.02544991
16:18:55|0.02547032
16:18:56|0.02547852
16:18:57|0.02547852
16:18:58|0.02547852
16:19:00|0.02547852
16:19:01|0.02547852
16:19:01|0.02547852
16:19:02|0.02546954
16:19:03|0.02546954
16:19:04|0.02546954
16:19:06|0.02546954
16:19:06|0.02548035
16:19:08|0.02549506
16:19:09|0.02549506
16:19:10|0.02549506
16:19:12|0.02547351
16:19:13|0.02547351
16:19:14|0.02547351
16:19:15|0.02547351
16:19:16|0.02548055
16:19:17|0.02548055
16:19:18|0.02549844
16:19:19|0.02549844
16:19:20|0.02549844
16:19:21|0.02549844
16:19:22|0.02549844
16:19:23|0.02549844
16:19:24|0.02549844
16:19:25|0.02549844
16:19:26|0.02549844
16:19:27|0.02549844
16:19:28|0.02549844
16:19:29|0.02549844
16:19:30|0.02549844
16:19:31|0.02551526
16:19:32|0.02551526
16:19:34|0.02551526
16:19:34|0.02551526
16:19:36|0.02551526
16:19:36|0.02551526
16:19:38|0.02551526
16:19:40|0.02551526
16:19:41|0.02551526
16:19:43|0.02551526
16:19:43|0.02551526
16:19:44|0.02551526
16:19:46|0.02551526
16:19:47|0.02551526
16:19:48|0.02551526
16:19:49|0.02550411
16:19:50|0.02550411
16:19:51|0.02550411
16:19:52|0.02550411
16:19:53|0.02550411
16:19:55|0.02550411
16:19:55|0.02551526
16:19:56|0.02551526
16:19:57|0.02551526
16:19:59|0.02551526
16:19:59|0.02551526
16:20:01|0.02551526
16:20:01|0.02551526
16:20:02|0.02553688
16:20:03|0.02553688
16:20:04|0.02553688
16:20:07|0.02553688
16:20:07|0.02553688
16:20:08|0.02552215
16:20:09|0.02552215
16:20:10|0.02552215
16:20:11|0.02552215
16:20:13|0.02552215
16:20:14|0.02552215
16:20:15|0.02552215
16:20:15|0.02553041
16:20:17|0.02551868
16:20:19|0.02551868
16:20:19|0.02551868
16:20:20|0.02551868
16:20:21|0.02551868
16:20:23|0.02551868
16:20:24|0.02552871
16:20:24|0.02552871
16:20:26|0.02552827
16:20:26|0.02551843
16:20:27|0.02551843
16:20:29|0.02551843
16:20:29|0.02554703
16:20:30|0.02554703
16:20:32|0.02554703
16:20:33|0.02553735
16:20:34|0.02553735
16:20:35|0.02553735
16:20:36|0.02553726
16:20:37|0.02553726
16:20:38|0.02556208
16:20:39|0.02556208
16:20:40|0.02556208
16:20:41|0.02556208
16:20:43|0.02556208
16:20:43|0.02556208
16:20:45|0.02556757
16:20:46|0.02556757
16:20:47|0.02556757
16:20:48|0.02556757
16:20:49|0.02553835
16:20:50|0.02553835
16:20:50|0.02553835
16:20:52|0.02553835
16:20:52|0.02553835
16:20:54|0.02553835
16:20:54|0.02553215
16:20:56|0.02553215
16:20:57|0.02553215
16:20:58|0.02553215
16:20:58|0.02553215
16:21:00|0.02553215
16:21:01|0.02553215
16:21:02|0.02553215
16:21:03|0.02553215
16:21:04|0.02553215
16:21:06|0.02552961
16:21:07|0.02552961
16:21:09|0.02552961
16:21:09|0.02552961
16:21:11|0.02552961
16:21:11|0.02552195
16:21:12|0.02552195
16:21:13|0.0255041
16:21:14|0.0255041
16:21:16|0.02547601
16:21:17|0.02547601
16:21:17|0.02547601
16:21:19|0.02547601
16:21:19|0.02547601
16:21:21|0.02547601
16:21:21|0.02547601
16:21:22|0.02547601
16:21:23|0.02547601
16:21:25|0.02547601
16:21:26|0.02547601
16:21:27|0.02547601
16:21:29|0.02547601
16:21:29|0.02547601
16:21:30|0.02547601
16:21:32|0.02547601
16:21:32|0.02547601
16:21:33|0.02546954
16:21:35|0.02547425
16:21:35|0.02547425
16:21:37|0.02547425
16:21:38|0.02547425
16:21:39|0.02547425
16:21:40|0.02547425
16:21:41|0.02547425
16:21:41|0.02547425
16:21:44|0.02547425
16:21:45|0.02547425
16:21:46|0.02546571
16:21:47|0.02546571
16:21:48|0.02546571
16:21:48|0.02546571
16:21:49|0.02546571
16:21:51|0.02545311
16:21:52|0.02545616
16:21:52|0.02545616
16:21:54|0.02545616
16:21:55|0.02545616
16:21:55|0.02545616
16:21:57|0.02545621
16:21:57|0.02545549
16:21:59|0.02545549
16:21:59|0.02545549
16:22:01|0.02544555
16:22:01|0.02544555
16:22:02|0.02544555
16:22:03|0.02545969
16:22:05|0.02547795
16:22:06|0.02547795
16:22:07|0.02547795
16:22:08|0.02547795
16:22:09|0.02547795
16:22:10|0.02547795
16:22:11|0.02547795
16:22:12|0.02547795
16:22:13|0.02547795
16:22:14|0.02547795
16:22:15|0.02547795
16:22:16|0.02547795
16:22:17|0.02547795
16:22:18|0.02547795
16:22:19|0.02547795
16:22:20|0.02547795
16:22:21|0.02548123
16:22:22|0.02548123
16:22:23|0.02548123
16:22:24|0.02548123
16:22:25|0.02548123
16:22:27|0.02548123
16:22:27|0.0254737
16:22:29|0.0254737
16:22:30|0.0254737
16:22:31|0.0254737
16:22:31|0.0254737
16:22:33|0.02549044
16:22:34|0.02549044
16:22:35|0.02548145
16:22:36|0.02548145
16:22:36|0.02548145
16:22:38|0.02548145
16:22:39|0.02548145
16:22:39|0.02548145
16:22:41|0.02548145
16:22:42|0.02550016
16:22:43|0.02550016
16:22:44|0.02547936
16:22:45|0.02548881
16:22:46|0.02548626
16:22:47|0.02550057
16:22:48|0.0255222
16:22:49|0.02552809
16:22:50|0.02552809
16:22:51|0.02552809
16:22:52|0.02552809
16:22:53|0.02552809
16:22:54|0.02552809
16:22:55|0.02555271
16:22:56|0.02555271
16:22:57|0.02554833
16:22:58|0.02554833
16:22:59|0.02554833
16:23:00|0.02554833
16:23:02|0.02554833
16:23:03|0.02554761
16:23:04|0.02552321
16:23:05|0.02550273
16:23:06|0.0254768
16:23:07|0.0254768
16:23:09|0.0254768
16:23:10|0.02545968
16:23:11|0.02546885
16:23:13|0.02546885
16:23:14|0.02546885
16:23:14|0.02544529
16:23:16|0.02542082
16:23:17|0.02543021
16:23:18|0.02544522
16:23:19|0.02543023
16:23:20|0.02542045
16:23:21|0.02541754
16:23:22|0.025394
16:23:23|0.02539089
16:23:24|0.02539089
16:23:25|0.02538243
16:23:26|0.02538243
16:23:27|0.02538243
16:23:29|0.02537442
16:23:30|0.02541398
16:23:31|0.02538244
16:23:31|0.02538243
16:23:32|0.02536342
16:23:34|0.02538106
16:23:35|0.02538106
16:23:36|0.02535157
16:23:37|0.02535157
16:23:38|0.0253614
16:23:39|0.0253614
16:23:40|0.0253614
16:23:41|0.02536743
16:23:42|0.0253457
16:23:43|0.02534174
16:23:45|0.02534172
16:23:45|0.02534172
16:23:47|0.02535155
16:23:48|0.02535155
16:23:49|0.02535155
16:23:49|0.02535228
16:23:50|0.02535228
16:23:52|0.02533299
16:23:53|0.0253614
16:23:54|0.0253614
16:23:56|0.0253614
16:23:56|0.0253614
16:23:57|0.0253614
16:23:58|0.02536406
16:24:00|0.02536406
16:24:01|0.02536406
16:24:02|0.02533601
16:24:03|0.02532792
16:24:04|0.02532
16:24:05|0.0253055
16:24:06|0.02531036
16:24:07|0.02529945
16:24:08|0.02526753
16:24:09|0.02525508
16:24:10|0.02529173
16:24:11|0.02529338
16:24:12|0.02529338
16:24:14|0.02527637
16:24:15|0.02527634
16:24:16|0.02527634
16:24:17|0.02530038
16:24:18|0.02532324
16:24:20|0.02533278
16:24:21|0.02530184
16:24:21|0.02529321
16:24:22|0.02529321
16:24:23|0.02531091
16:24:24|0.02531091
16:24:25|0.02531696
16:24:28|0.02533566
16:24:28|0.0253498
16:24:30|0.02536755
16:24:30|0.02538135
16:24:31|0.02538135
16:24:33|0.02538135
16:24:33|0.02536759
16:24:34|0.02536603
16:24:36|0.02534849
16:24:37|0.02534849
16:24:37|0.02534849
16:24:39|0.02532518
16:24:40|0.02531
16:24:40|0.02531063
16:24:42|0.02531063
16:24:42|0.02531063
16:24:44|0.02531063
16:24:46|0.02531063
16:24:48|0.02529623
16:24:51|0.02529623
16:24:51|0.02529623
16:24:53|0.02529623
16:24:54|0.02529623
16:24:55|0.02534445
16:24:55|0.02533566
16:24:57|0.02529445
16:24:58|0.02529445
16:24:59|0.02531219
16:24:59|0.02533818
16:25:01|0.02533818
16:25:02|0.02532179
16:25:03|0.02532179
16:25:04|0.02532179
16:25:05|0.02532179
16:25:06|0.02529101
16:25:07|0.02529101
16:25:08|0.02530007
16:25:09|0.0253077
16:25:11|0.0253295
16:25:12|0.0253295
16:25:13|0.0253295
16:25:14|0.02534849
16:25:15|0.02534464
16:25:16|0.02534464
16:25:17|0.02534464
16:25:19|0.02535153
16:25:19|0.02535153
16:25:20|0.02535153
16:25:21|0.02532427
16:25:23|0.02532427
16:25:23|0.0253389
16:25:25|0.02530546
16:25:25|0.02530546
16:25:26|0.02530546
16:25:28|0.02527151
16:25:28|0.02527151
16:25:30|0.02526535
16:25:31|0.02526535
16:25:32|0.02525944
16:25:33|0.02525912
16:25:34|0.02523047
16:25:35|0.02523047
16:25:36|0.02525435
16:25:37|0.02527151
16:25:38|0.02527151
16:25:38|0.02527151
16:25:39|0.02527466
16:25:41|0.02527466
16:25:42|0.02525329
16:25:43|0.02525329
16:25:50|0.02526702
16:25:50|0.02525843
16:25:51|0.02525843
16:25:52|0.0252371
16:25:54|0.02524163
16:25:55|0.02524163
16:25:55|0.0252416
16:25:56|0.0252416
16:25:58|0.02522795
16:25:59|0.025222
16:26:00|0.02522621
16:26:00|0.02522621
16:26:02|0.02522621
16:26:03|0.02522621
16:26:04|0.02522621
16:26:04|0.02520003
16:26:06|0.0252
16:26:06|0.0252
16:26:08|0.0251938
16:26:09|0.02520923
16:26:10|0.02519472
16:26:10|0.02520609
16:26:11|0.02520609
16:26:13|0.02520609
16:26:14|0.02520609
16:26:15|0.02520609
16:26:16|0.02520609
16:26:17|0.02516716
16:26:18|0.02517466
16:26:19|0.02517462
16:26:20|0.02515394
16:26:21|0.02519085
16:26:22|0.02520404
16:26:23|0.02520404
16:26:24|0.02520404
16:26:25|0.02519961
16:26:26|0.02520923
16:26:27|0.02518983
16:26:28|0.02520609
16:26:29|0.02520609
16:26:30|0.02520609
16:26:31|0.02520609
16:26:32|0.02520605
16:26:33|0.02522686
16:26:35|0.02522686
16:26:35|0.02522686
16:26:36|0.02522686
16:26:37|0.02522686
16:26:39|0.02522686
16:26:39|0.02519454
16:26:40|0.02518281
16:26:41|0.02518281
16:26:42|0.02518281
16:26:44|0.02518281
16:26:45|0.02518281
16:26:47|0.02518281
16:26:48|0.02518281
16:26:49|0.02518281
16:26:50|0.02518281
16:26:51|0.02518281
16:26:52|0.02518281
16:26:53|0.02521107
16:26:54|0.02521107
16:26:55|0.02521107
16:26:57|0.02517271
16:26:58|0.02517271
16:26:59|0.02516481
16:27:00|0.02516481
16:27:00|0.02516481
16:27:02|0.02513976
16:27:03|0.02513975
16:27:04|0.02514763
16:27:05|0.02514763
16:27:06|0.02513532
16:27:07|0.02514259
16:27:08|0.02514257
16:27:09|0.02514257
16:27:10|0.02514257
16:27:12|0.02514257
16:27:14|0.02512593
16:27:15|0.02510457
16:27:16|0.02510496
16:27:17|0.02510496
16:27:18|0.02511583
16:27:19|0.02510272
16:27:20|0.0251058
16:27:21|0.02511565
16:27:22|0.02512231
16:27:24|0.02511513
16:27:25|0.0251155
16:27:25|0.02511409
16:27:27|0.02511564
16:27:28|0.0250852
16:27:29|0.02507909
16:27:30|0.02507909
16:27:32|0.02505417
16:27:32|0.02503521
16:27:33|0.02506175
16:27:35|0.0250718
16:27:36|0.02507178
16:27:37|0.0250718
16:27:38|0.02504684
16:27:39|0.02504684
16:27:40|0.02504684
16:27:41|0.02505254
16:27:42|0.02505254
16:27:43|0.02508142
16:27:44|0.02508142
16:27:45|0.02509186
16:27:47|0.02507032
16:27:48|0.02503754
16:27:48|0.02503754
16:27:50|0.02504257
16:27:51|0.02504257
16:27:53|0.02504257
16:27:53|0.02504257
16:27:54|0.02504257
16:27:56|0.02502158
16:27:56|0.02503241
16:27:58|0.02503241
16:27:59|0.02503241
16:27:59|0.02505166
16:28:01|0.02505779
16:28:01|0.02506349
16:28:03|0.02504339
16:28:04|0.02503009
16:28:05|0.02503701
16:28:06|0.02500524
16:28:07|0.02500524
16:28:09|0.02500524
16:28:09|0.02500001
16:28:10|0.025
16:28:11|0.02501757
16:28:13|0.02500505
16:28:14|0.02500505
16:28:15|0.02501581
16:28:16|0.02501761
16:28:18|0.02501759
16:28:19|0.025
16:28:19|0.02498785
16:28:21|0.02495836
16:28:22|0.02494852
16:28:22|0.02496556
16:28:23|0.02494866
16:28:24|0.0249388
16:28:26|0.02494854
16:28:26|0.02494102
16:28:28|0.024941
16:28:29|0.024941
16:28:29|0.02497865
16:28:31|0.02497359
16:28:32|0.02498925
16:28:33|0.02500751
16:28:34|0.02499729
16:28:35|0.0250075
16:28:36|0.02500751
16:28:37|0.02499771
16:28:38|0.02497642
16:28:39|0.02499768
16:28:40|0.02498139
16:28:41|0.02498139
16:28:43|0.02496359
16:28:44|0.02493811
16:28:44|0.02493723
16:28:45|0.02492889
16:28:46|0.02492166
16:28:48|0.02490367
16:28:49|0.02489364
16:28:49|0.02488
16:28:50|0.02488
16:28:52|0.02486468
16:28:54|0.02485203
16:28:55|0.02483499
16:28:56|0.02486004
16:28:57|0.02486002
16:28:58|0.02486002
16:28:59|0.02486309
16:29:01|0.02486309
16:29:01|0.02484224
16:29:03|0.02485381
16:29:03|0.02486005
16:29:05|0.02488661
16:29:06|0.02490097
16:29:06|0.02490611
16:29:08|0.02492963
16:29:09|0.02493438
16:29:10|0.02490931
16:29:11|0.02495321
16:29:12|0.02497813
16:29:13|0.02497813
16:29:14|0.02495844
16:29:15|0.02495095
16:29:17|0.02493793
16:29:18|0.02496944
16:29:18|0.02491767
16:29:19|0.02495743
16:29:20|0.02495743
16:29:22|0.02495741
16:29:23|0.02494855
16:29:24|0.02494855
16:29:24|0.02495098
16:29:26|0.02498325
16:29:26|0.02499592
16:29:28|0.02499592
16:29:28|0.02502013
16:29:29|0.02503996
16:29:31|0.02504535
16:29:31|0.02504535
16:29:33|0.02505338
16:29:34|0.02502158
16:29:35|0.02502158
16:29:36|0.02502158
16:29:37|0.02502158
16:29:39|0.02505547
16:29:39|0.02506005
16:29:40|0.02506005
16:29:42|0.02506005
16:29:43|0.02504687
16:29:43|0.02504687
16:29:44|0.02504687
16:29:45|0.02504687
16:29:47|0.02504687
16:29:48|0.02504687
16:29:49|0.02504687
16:29:50|0.0250471
16:29:51|0.02505265
16:29:52|0.02505265
16:29:53|0.02504713
16:29:54|0.02504057
16:29:55|0.02502159
16:29:56|0.02501356
16:29:57|0.02499953
16:29:58|0.02499953
16:29:59|0.02495813
16:30:00|0.024941
16:30:02|0.02491905
16:30:02|0.02491227
16:30:03|0.02489875
16:30:05|0.02490005
16:30:05|0.02494794
16:30:06|0.02493861
16:30:07|0.02497642
16:30:09|0.02497642
16:30:09|0.0249941
16:30:10|0.02497124
16:30:11|0.02497124
16:30:13|0.02497124
16:30:14|0.02497803
16:30:14|0.02497026
16:30:17|0.02494854
16:30:17|0.02493873
16:30:18|0.02493873
16:30:19|0.02491227
16:30:20|0.0248885
16:30:21|0.0249178
16:30:22|0.02488533
16:30:24|0.0248699
16:30:24|0.0248699
16:30:25|0.02486177
16:30:26|0.02485008
16:30:27|0.02484849
16:30:28|0.02484849
16:30:30|0.02481
16:30:30|0.02480367
16:30:32|0.02483618
16:30:33|0.02485908
16:30:33|0.0248432
16:30:35|0.0248432
16:30:35|0.02486832
16:30:37|0.02486006
16:30:38|0.02486447
16:30:38|0.02486447
16:30:39|0.02486902
16:30:40|0.02489328
16:30:41|0.02489922
16:30:43|0.02490611
16:30:43|0.02490611
16:30:44|0.02487978
16:30:46|0.0248798
16:30:47|0.02486287
16:30:48|0.02486287
16:30:50|0.02483058
16:30:51|0.02482131
16:30:51|0.02482131
16:30:52|0.02480584
16:30:54|0.0247964
16:30:55|0.0248109
16:30:56|0.02480347
16:30:57|0.02483885
16:30:58|0.02483885
16:30:59|0.02479627
16:31:00|0.02479064
16:31:01|0.02480976
16:31:02|0.02479126
16:31:03|0.02479124
16:31:04|0.02480347
16:31:05|0.0248163
16:31:06|0.02483276
16:31:07|0.02484734
16:31:08|0.0248587
16:31:09|0.02486761
16:31:10|0.02483388
16:31:11|0.0248018
16:31:12|0.02479116
16:31:13|0.02478357
16:31:14|0.02478356
16:31:15|0.0247647
16:31:16|0.02479123
16:31:18|0.02478141
16:31:19|0.0247647
16:31:19|0.02475599
16:31:21|0.02475599
16:31:22|0.0247814
16:31:23|0.02479124
16:31:23|0.02477114
16:31:24|0.02478146
16:31:25|0.02480593
16:31:27|0.02482364
16:31:28|0.02486006
16:31:29|0.02486095
16:31:30|0.02487378
16:31:31|0.02486008
16:31:32|0.02483529
16:31:32|0.02481109
16:31:34|0.02480131
16:31:34|0.02479127
16:31:36|0.02479127
16:31:37|0.02476665
16:31:38|0.02475902
16:31:39|0.02475599
16:31:40|0.0247353
16:31:40|0.02474
16:31:43|0.02474211
16:31:43|0.02474211
16:31:44|0.02471129
16:31:45|0.02472245
16:31:46|0.02472244
16:31:47|0.02473225
16:31:48|0.02474548
16:31:50|0.02473228
16:31:51|0.02475194
16:31:52|0.02472418
16:31:53|0.02474875
16:31:54|0.02474875
16:31:55|0.02474875
16:31:56|0.02472249
16:31:57|0.02470824
16:31:58|0.02470825
16:31:59|0.02470825
16:32:00|0.02470826
16:32:01|0.02473932
16:32:02|0.02472245
16:32:03|0.02473511
16:32:05|0.0247351
16:32:06|0.02475831
16:32:07|0.02478575
16:32:08|0.02479998
16:32:08|0.02480848
16:32:09|0.02480848
16:32:11|0.0247618
16:32:12|0.02474548
16:32:12|0.02470805
16:32:14|0.02470492
16:32:15|0.02471262
16:32:16|0.02470005
16:32:18|0.02471258
16:32:19|0.02467329
16:32:20|0.02467329
16:32:21|0.02470272
16:32:22|0.02471142
16:32:23|0.02471137
16:32:24|0.02472227
16:32:26|0.02474804
16:32:27|0.02475831
16:32:28|0.02478142
16:32:28|0.024789
16:32:29|0.024789
16:32:30|0.02473932
16:32:32|0.02472246
16:32:32|0.02472248
16:32:34|0.02470449
16:32:35|0.02472242
16:32:36|0.02472242
16:32:37|0.02470247
16:32:38|0.02470247
16:32:38|0.02470247
16:32:40|0.02470274
16:32:41|0.02467676
16:32:42|0.0247027
16:32:43|0.02470247
16:32:44|0.02468897
16:32:45|0.02470241
16:32:46|0.02471256
16:32:47|0.02471256
16:32:48|0.02471256
16:32:49|0.02471256
16:32:50|0.02471256
16:32:51|0.02471256
16:32:52|0.02472992
16:32:53|0.0247421
16:32:54|0.0247421
16:32:55|0.02470699
16:32:57|0.02469644
16:32:57|0.0247124
16:32:58|0.02472649
16:32:59|0.02472649
16:33:01|0.02472649
16:33:01|0.02472649
16:33:03|0.0247186
16:33:04|0.0247186
16:33:05|0.02475004
16:33:05|0.024789
16:33:07|0.02479126
16:33:07|0.02479126
16:33:09|0.02478199
16:33:10|0.02477114
16:33:11|0.02475004
16:33:12|0.02475004
16:33:13|0.02475004
16:33:14|0.02475004
16:33:15|0.02475004
16:33:16|0.02475004
16:33:17|0.02469297
16:33:17|0.02468265
16:33:21|0.02468265
16:33:21|0.02466092
16:33:22|0.02465
16:33:24|0.0246547
16:33:25|0.02465613
16:33:25|0.0246657
16:33:27|0.0246657
16:33:27|0.02462413
16:33:28|0.02463505
16:33:29|0.0246685
16:33:30|0.02464384
16:33:32|0.02464384
16:33:32|0.02463503
16:33:33|0.02462526
16:33:34|0.02460435
16:33:36|0.02459466
16:33:36|0.02459466
16:33:38|0.02459466
16:33:38|0.02461508
16:33:39|0.02463668
16:33:40|0.02465567
16:33:41|0.02468312
16:33:43|0.02468312
16:33:44|0.02474496
16:33:45|0.0247552
16:33:46|0.02475194
16:33:48|0.02472251
16:33:49|0.02471381
16:33:50|0.02471381
16:33:50|0.02473167
16:33:51|0.02473932
16:33:53|0.02475831
16:33:54|0.02475194
16:33:55|0.02478397
16:33:56|0.02479064
16:33:57|0.02480309
16:33:59|0.02481663
16:33:59|0.02481663
16:34:00|0.02481663
16:34:01|0.02482766
16:34:03|0.02482766
16:34:03|0.02482766
16:34:04|0.0248306
16:34:05|0.02484734
16:34:07|0.02482231
16:34:07|0.02482231
16:34:08|0.02481344
16:34:10|0.02484089
16:34:11|0.02483471
16:34:12|0.02483471
16:34:13|0.02487807
16:34:14|0.02487807
16:34:14|0.02488408
16:34:16|0.02488735
16:34:17|0.02489363
16:34:18|0.02489363
16:34:19|0.02490362
16:34:19|0.02490823
16:34:21|0.02490823
16:34:22|0.02492927
16:34:24|0.02492916
16:34:25|0.02492916
16:34:26|0.02493229
16:34:27|0.02493229
16:34:28|0.02493229
16:34:29|0.02492904
16:34:30|0.02495196
16:34:31|0.02495196
16:34:33|0.02495552
16:34:33|0.02495552
16:34:35|0.02495552
16:34:36|0.02495552
16:34:36|0.02495625
16:34:38|0.02496857
16:34:39|0.02497317
16:34:40|0.02497317
16:34:41|0.02497317
16:34:42|0.02498554
16:34:43|0.02498554
16:34:44|0.02498791
16:34:45|0.02498791
16:34:46|0.02498793
16:34:47|0.02498793
16:34:48|0.02498793
16:34:49|0.02498793
16:34:50|0.02497056
16:34:51|0.02495148
16:34:52|0.02493176
16:34:53|0.02493176
16:34:54|0.02491906
16:34:56|0.02489944
16:34:56|0.02494043
16:34:57|0.02493871
16:34:58|0.02494854
16:34:59|0.02494854
16:35:00|0.02494854
16:35:01|0.02494854
16:35:02|0.02491894
16:35:04|0.02493814
16:35:04|0.02494771
16:35:05|0.02491918
16:35:06|0.02493733
16:35:07|0.02493787
16:35:08|0.02494176
16:35:09|0.02498785
16:35:10|0.02498785
16:35:12|0.02496362
16:35:13|0.02496362
16:35:13|0.02496362
16:35:15|0.02496362
16:35:15|0.02496362
16:35:16|0.0249387
16:35:17|0.02495984
16:35:18|0.02497642
16:35:20|0.02499789
16:35:22|0.02499769
16:35:23|0.02499769
16:35:24|0.02499769
16:35:24|0.02499769
16:35:26|0.02496359
16:35:27|0.02496359
16:35:28|0.02496359
16:35:29|0.02496815
16:35:30|0.02496815
16:35:32|0.02498309
16:35:33|0.02498309
16:35:33|0.02498309
16:35:35|0.02498309
16:35:36|0.02499235
16:35:36|0.02499235
16:35:38|0.02499235
16:35:39|0.02495974
16:35:41|0.0249446
16:35:41|0.0249446
16:35:43|0.02493118
16:35:43|0.02490923
16:35:44|0.02489365
16:35:46|0.02489365
16:35:47|0.02486019
16:35:48|0.02486019
16:35:49|0.02486019
16:35:50|0.02485067
16:35:51|0.02482845
16:35:52|0.02485023
16:35:53|0.02485023
16:35:55|0.02485023
16:35:56|0.02484592
16:35:57|0.024883
16:35:58|0.02486995
16:35:58|0.02488661
16:35:59|0.02488661
16:36:00|0.02489944
16:36:03|0.02491227
16:36:03|0.02491894
16:36:04|0.02488045
16:36:05|0.02486762
16:36:07|0.02487907
16:36:07|0.02484072
16:36:09|0.02483798
16:36:10|0.02483798
16:36:10|0.02485969
16:36:11|0.02488045
16:36:12|0.02488661
16:36:13|0.02488661
16:36:14|0.02488661
16:36:15|0.02488661
16:36:17|0.02491894
16:36:18|0.02491894
16:36:18|0.02491894
16:36:20|0.0249446
16:36:20|0.02491447
16:36:21|0.02491227
16:36:23|0.02489798
16:36:24|0.02492883
16:36:25|0.02492883
16:36:26|0.02492883
16:36:28|0.02492883
16:36:28|0.02492883
16:36:30|0.02495624
16:36:31|0.02495624
16:36:31|0.02495624
16:36:32|0.02491905
16:36:33|0.02491905
16:36:35|0.02491905
16:36:35|0.02491905
16:36:36|0.02491905
16:36:37|0.02491905
16:36:39|0.02491905
16:36:39|0.02492978
16:36:41|0.02491895
16:36:41|0.02491227
16:36:42|0.02495743
16:36:44|0.02495743
16:36:44|0.02495743
16:36:46|0.02495743
16:36:47|0.02495743
16:36:48|0.02496055
16:36:48|0.02497026
16:36:49|0.02497026
16:36:50|0.02497779
16:36:51|0.02497316
16:36:52|0.02497316
16:36:53|0.02497316
16:36:55|0.02498654
16:36:56|0.02498654
16:36:57|0.02499782
16:36:58|0.02499782
16:36:59|0.02499782
16:37:00|0.02500875
16:37:01|0.02500875
16:37:02|0.02500875
16:37:03|0.02501077
16:37:04|0.02501077
16:37:05|0.0250237
16:37:07|0.0250237
16:37:07|0.0250237
16:37:08|0.02502372
16:37:09|0.02502372
16:37:11|0.02502372
16:37:11|0.02502372
16:37:12|0.0250237
16:37:14|0.0250237
16:37:15|0.0250237
16:37:16|0.02498311
16:37:17|0.02499849
16:37:18|0.02496429
16:37:19|0.02498867
16:37:20|0.02495423
16:37:21|0.02494114
16:37:22|0.0248994
16:37:23|0.02488799
16:37:24|0.02488799
16:37:25|0.02493177
16:37:26|0.0249446
16:37:27|0.02498925
16:37:29|0.02499713
16:37:30|0.02499775
16:37:31|0.02498788
16:37:32|0.02498756
16:37:33|0.02499767
16:37:34|0.02499767
16:37:36|0.02499767
16:37:37|0.02499767
16:37:38|0.02499767
16:37:39|0.02499767
16:37:40|0.0249446
16:37:41|0.0249251
16:37:42|0.0249251
16:37:43|0.0249251
16:37:44|0.02492886
16:37:45|0.02495076
16:37:46|0.02495076
16:37:47|0.02495076
16:37:49|0.02495076
16:37:49|0.02495076
16:37:50|0.02497784
16:37:51|0.02498309
16:37:53|0.02499613
16:37:53|0.02499613
16:37:55|0.02499613
16:37:56|0.02500875
16:37:58|0.02500875
16:37:59|0.02500875
16:37:59|0.02500875
16:38:01|0.02500875
16:38:02|0.02500875
16:38:04|0.02502666
16:38:05|0.0250337
16:38:05|0.0250337
16:38:06|0.02504368
16:38:07|0.02503711
16:38:08|0.02503711
16:38:10|0.02503711
16:38:11|0.02503711
16:38:11|0.02505188
16:38:13|0.02505188
16:38:13|0.02505188
16:38:15|0.02505188
16:38:16|0.02505188
16:38:17|0.02507574
16:38:18|0.02506652
16:38:19|0.02506654
16:38:20|0.02508588
16:38:21|0.02506726
16:38:22|0.02505682
16:38:23|0.02504057
16:38:24|0.02504057
16:38:26|0.02505666
16:38:26|0.02505666
16:38:27|0.02505666
16:38:28|0.02505666
16:38:29|0.02505666
16:38:31|0.02505666
16:38:31|0.02504801
16:38:32|0.02504801
16:38:33|0.02504724
16:38:34|0.02504724
16:38:35|0.02504724
16:38:38|0.02504724
16:38:38|0.02503441
16:38:40|0.02502158
16:38:40|0.02502158
16:38:42|0.02502158
16:38:42|0.02502158
16:38:43|0.02502158
16:38:45|0.02499859
16:38:45|0.02499859
16:38:46|0.02499859
16:38:48|0.02496359
16:38:49|0.02496359
16:38:50|0.02495437
16:38:50|0.02495437
16:38:51|0.02495437
16:38:53|0.02495437
16:38:53|0.02495437
16:38:55|0.02497803
16:38:55|0.02498309
16:38:57|0.02499591
16:38:58|0.02499591
16:38:58|0.02499591
16:39:00|0.02499591
16:39:00|0.02499591
16:39:02|0.02500751
16:39:03|0.02500751
16:39:04|0.025037
16:39:05|0.02505666
16:39:06|0.02505666
16:39:07|0.02505665
16:39:07|0.02505665
16:39:08|0.02506092
16:39:10|0.0250729
16:39:11|0.0250729
16:39:12|0.02505699
16:39:12|0.02504968
16:39:14|0.02504968
16:39:15|0.02504968
16:39:16|0.02504968
16:39:17|0.02504968
16:39:18|0.02504968
16:39:20|0.02504968
16:39:21|0.02508116
16:39:21|0.02508116
16:39:22|0.02508507
16:39:24|0.02508619
16:39:25|0.02506467
16:39:26|0.02506007
16:39:28|0.02502774
16:39:28|0.02502774
16:39:29|0.02502774
16:39:31|0.02502774
16:39:31|0.02502774
16:39:32|0.02502774
16:39:34|0.02502774
16:39:34|0.02506569
16:39:35|0.02506569
16:39:37|0.02506569
16:39:37|0.02506569
16:39:38|0.02506569
16:39:39|0.02506569
16:39:40|0.02506569
16:39:41|0.02507253
16:39:42|0.02507915
16:39:43|0.02507915
16:39:44|0.02506697
16:39:46|0.02506697
16:39:47|0.02506697
16:39:48|0.02506697
16:39:49|0.02506697
16:39:49|0.02506697
16:39:51|0.0250984
16:39:52|0.0250984
16:39:54|0.0250984
16:39:54|0.0250984
16:39:55|0.0250984
16:39:56|0.0250984
16:39:58|0.0250984
16:39:59|0.02508718
16:40:00|0.02508718
16:40:01|0.02508718
16:40:02|0.025087
16:40:03|0.02508717
16:40:05|0.02508717
16:40:06|0.02508717
16:40:07|0.02508717
16:40:08|0.02508717
16:40:09|0.0250694
16:40:10|0.0250694
16:40:11|0.0250694
16:40:12|0.0250694
16:40:12|0.0250694
16:40:14|0.02509654
16:40:15|0.02509654
16:40:16|0.02509654
16:40:17|0.02510206
16:40:18|0.02510206
16:40:19|0.02510206
16:40:20|0.02510206
16:40:21|0.02510206
16:40:23|0.02510206
16:40:23|0.02510206
16:40:24|0.02510206
16:40:26|0.02512791
16:40:27|0.02511709
16:40:29|0.02511711
16:40:30|0.02511711
16:40:30|0.02511711
16:40:32|0.02511711
16:40:33|0.02512713
16:40:34|0.02512713
16:40:35|0.02512713
16:40:36|0.02513799
16:40:37|0.02513799
16:40:39|0.02513799
16:40:39|0.02514536
16:40:40|0.02515359
16:40:41|0.02515359
16:40:43|0.02515359
16:40:43|0.02515359
16:40:44|0.02515359
16:40:45|0.02515361
16:40:47|0.02514515
16:40:47|0.02515355
16:40:48|0.02513038
16:40:50|0.02511139
16:40:51|0.02511139
16:40:52|0.02511139
16:40:53|0.02511139
16:40:55|0.02511139
16:40:55|0.02513835
16:40:56|0.02513835
16:40:58|0.02513835
16:40:59|0.02516372
16:41:00|0.02516372
16:41:01|0.02516372
16:41:02|0.02516372
16:41:02|0.02516372
16:41:04|0.02516372
16:41:04|0.02516201
16:41:06|0.02516201
16:41:07|0.02514721
16:41:08|0.02514722
16:41:09|0.02514838
16:41:10|0.02514838
16:41:12|0.02514838
16:41:12|0.02515666
16:41:13|0.02515666
16:41:15|0.02515666
16:41:15|0.02515666
16:41:17|0.02517333
16:41:18|0.02518271
16:41:19|0.02518271
16:41:19|0.02518271
16:41:20|0.02518271
16:41:22|0.02518271
16:41:23|0.02518271
16:41:24|0.02517466
16:41:25|0.02517466
16:41:26|0.02517466
16:41:27|0.02517468
16:41:28|0.02517468
16:41:30|0.02516751
16:41:30|0.02515497
16:41:31|0.02514226
16:41:33|0.02515473
16:41:33|0.02515472
16:41:34|0.02515472
16:41:35|0.02511143
16:41:36|0.02512715
16:41:38|0.02512715
16:41:39|0.02512715
16:41:40|0.02512715
16:41:41|0.02512715
16:41:42|0.02512715
16:41:43|0.02512715
16:41:44|0.02511965
16:41:45|0.02511965
16:41:46|0.02511965
16:41:47|0.02511965
16:41:48|0.02511965
16:41:49|0.02511965
16:41:51|0.02511965
16:41:51|0.02511965
16:41:53|0.02508949
16:41:53|0.02509414
16:41:54|0.02509414
16:41:55|0.02509414
16:41:57|0.02509414
16:41:57|0.02509414
16:41:59|0.02509414
16:42:00|0.02509952
16:42:01|0.02509952
16:42:02|0.02509952
16:42:03|0.02512963
16:42:04|0.02512963
16:42:05|0.02512963
16:42:06|0.02514519
16:42:07|0.02514519
16:42:08|0.02514519
16:42:10|0.02513661
16:42:11|0.02513661
16:42:11|0.02513661
16:42:12|0.02513661
16:42:14|0.02513661
16:42:15|0.02513661
16:42:16|0.02513661
16:42:16|0.02513661
16:42:17|0.02513661
16:42:19|0.02516607
16:42:20|0.02516607
16:42:20|0.02516607
16:42:22|0.02516607
16:42:23|0.02517226
16:42:24|0.02517226
16:42:25|0.02517226
16:42:26|0.02517226
16:42:27|0.02517226
16:42:28|0.02517226
16:42:29|0.02517226
16:42:31|0.02517226
16:42:32|0.02518472
16:42:33|0.02518472
16:42:34|0.02519746
16:42:35|0.02519746
16:42:37|0.02520006
16:42:38|0.02520006
16:42:39|0.02520006
16:42:40|0.02521818
16:42:41|0.02521818
16:42:42|0.02520745
16:42:42|0.02521396
16:42:44|0.02521398
16:42:45|0.02521398
16:42:46|0.02521034
16:42:47|0.02521034
16:42:48|0.02521034
16:42:50|0.02521034
16:42:50|0.02520242
16:42:51|0.02520242
16:42:53|0.02520242
16:42:54|0.02519101
16:42:55|0.02519101
16:42:56|0.02519101
16:42:57|0.02519101
16:42:58|0.02519101
16:42:58|0.02519101
16:42:59|0.02519101
16:43:01|0.02519101
16:43:02|0.02520495
16:43:04|0.02520495
16:43:05|0.02520495
16:43:06|0.02520495
16:43:06|0.02519453
16:43:08|0.02518987
16:43:09|0.02518987
16:43:10|0.02518987
16:43:11|0.02518987
16:43:12|0.02518987
16:43:13|0.02518987
16:43:13|0.02518987
16:43:14|0.02520248
16:43:17|0.02520248
16:43:17|0.02520248
16:43:18|0.02520248
16:43:20|0.02520248
16:43:21|0.02520248
16:43:22|0.02520248
16:43:23|0.02520248
16:43:24|0.02520248
16:43:25|0.02520248
16:43:25|0.02520248
16:43:27|0.02520248
16:43:29|0.02520497
16:43:30|0.02520497
16:43:31|0.02520004
16:43:32|0.02520004
16:43:33|0.02520004
16:43:34|0.02520004
16:43:35|0.02520004
16:43:36|0.02520004
16:43:38|0.02520004
16:43:39|0.02520004
16:43:40|0.02520004
16:43:41|0.02520004
16:43:42|0.02520004
16:43:43|0.02520004
16:43:44|0.02520004
16:43:46|0.02520004
16:43:47|0.025215
16:43:48|0.02520747
16:43:49|0.02518848
16:43:50|0.02517732
16:43:50|0.02517732
16:43:52|0.02517732
16:43:53|0.02517732
16:43:54|0.02517732
16:43:55|0.02518739
16:43:57|0.02518739
16:43:57|0.02518739
16:43:58|0.02518739
16:43:59|0.02518739
16:44:00|0.02518739
16:44:03|0.02518739
16:44:03|0.02518739
16:44:05|0.0251924
16:44:06|0.02519993
16:44:07|0.02519993
16:44:08|0.02519993
16:44:09|0.02519993
16:44:10|0.02519993
16:44:11|0.02519993
16:44:12|0.02521066
16:44:14|0.02519993
16:44:14|0.02520006
16:44:16|0.02520006
16:44:16|0.02519612
16:44:18|0.02519612
16:44:18|0.02519612
16:44:20|0.0251864
16:44:21|0.0251864
16:44:21|0.02517464
16:44:23|0.02517464
16:44:23|0.02517464
16:44:24|0.02517464
16:44:26|0.02519737
16:44:27|0.02519737
16:44:28|0.02519737
16:44:29|0.02519737
16:44:30|0.02519737
16:44:30|0.02519737
16:44:32|0.02519737
16:44:33|0.02519737
16:44:33|0.02519737
16:44:36|0.02519737
16:44:36|0.02519737
16:44:37|0.02519737
16:44:38|0.02519737
16:44:39|0.02519737
16:44:41|0.02519737
16:44:42|0.02519737
16:44:43|0.02519737
16:44:44|0.02519737
16:44:44|0.02519737
16:44:45|0.02516887
16:44:46|0.02515604
16:44:48|0.02515604
16:44:49|0.02515604
16:44:50|0.02515604
16:44:51|0.02515604
16:44:53|0.02515604
16:44:53|0.02515604
16:44:54|0.02515604
16:44:56|0.02515604
16:44:57|0.02515604
16:44:58|0.02515604
16:44:59|0.02515604
16:45:00|0.02515604
16:45:01|0.02515604
16:45:02|0.0251723
16:45:02|0.02517965
16:45:04|0.02517965
16:45:05|0.02517965
16:45:06|0.02517971
16:45:07|0.02518835
16:45:08|0.02518835
16:45:09|0.02519994
16:45:10|0.025183
16:45:11|0.025183
16:45:12|0.02517539
16:45:13|0.02516887
16:45:14|0.02516887
16:45:15|0.02516887
16:45:16|0.02516887
16:45:17|0.02516887
16:45:18|0.02516887
16:45:19|0.02516887
16:45:21|0.02516887
16:45:21|0.02515473
16:45:23|0.02515473
16:45:24|0.02515473
16:45:24|0.02515473
16:45:26|0.02515473
16:45:26|0.02515473
16:45:27|0.02515473
16:45:29|0.02515473
16:45:29|0.02515473
16:45:30|0.02512588
16:45:31|0.02512588
16:45:32|0.02512872
16:45:34|0.02513839
16:45:34|0.02515021
16:45:36|0.02515184
16:45:37|0.02515184
16:45:38|0.02515184
16:45:39|0.02515184
16:45:40|0.02515471
16:45:42|0.02515471
16:45:42|0.02514973
16:45:43|0.02514973
16:45:44|0.02514973
16:45:45|0.02514973
16:45:46|0.02514973
16:45:47|0.02514973
16:45:48|0.02514973
16:45:49|0.02514973
16:45:50|0.02514973
16:45:51|0.02514973
16:45:53|0.02514973
16:45:53|0.02517928
16:45:55|0.02517928
16:45:56|0.02517928
16:45:56|0.02517928
16:45:58|0.0251723
16:45:59|0.0251723
16:45:59|0.0251723
16:46:00|0.0251723
16:46:01|0.0251723
16:46:02|0.0251723
16:46:04|0.0251723
16:46:05|0.0251723
16:46:07|0.0251723
16:46:08|0.0251723
16:46:08|0.0251723
16:46:10|0.0251723
16:46:11|0.0251723
16:46:11|0.0251723
16:46:13|0.0251723
16:46:14|0.0251723
16:46:14|0.0251723
16:46:16|0.0251723
16:46:17|0.0251723
16:46:18|0.0251723
16:46:19|0.0251723
16:46:20|0.0251723
16:46:21|0.02522403
16:46:22|0.02524585
16:46:23|0.02525327
16:46:24|0.02524551
16:46:25|0.02524551
16:46:26|0.02524551
16:46:27|0.02524551
16:46:28|0.02526748
16:46:29|0.02526748
16:46:30|0.0252675
16:46:31|0.0252675
16:46:33|0.02527757
16:46:34|0.0253
16:46:35|0.02529932
16:46:36|0.02529932
16:46:38|0.02528905
16:46:38|0.02528905
16:46:39|0.02528905
16:46:41|0.02528905
16:46:41|0.02528038
16:46:43|0.02528038
16:46:43|0.02528038
16:46:45|0.02528038
16:46:45|0.02528038
16:46:47|0.02528038
16:46:48|0.02528038
16:46:48|0.02528038
16:46:50|0.02528038
16:46:50|0.02529259
16:46:52|0.02529259
16:46:53|0.02529525
16:46:54|0.02529525
16:46:54|0.02531037
16:46:56|0.02532
16:46:57|0.02532002
16:46:58|0.02532002
16:46:59|0.02531227
16:47:00|0.02531227
16:47:01|0.02531227
16:47:02|0.02531227
16:47:03|0.02531227
16:47:04|0.02531227
16:47:06|0.02531227
16:47:07|0.02531227
16:47:08|0.02533012
16:47:09|0.02535006
16:47:09|0.02535051
16:47:11|0.02536219
16:47:12|0.02538316
16:47:13|0.02538698
16:47:14|0.02538698
16:47:15|0.02538698
16:47:16|0.02538698
16:47:17|0.02539321
16:47:18|0.02539321
16:47:19|0.02539321
16:47:20|0.02539321
16:47:22|0.02539329
16:47:22|0.02539329
16:47:23|0.02539329
16:47:24|0.02539329
16:47:25|0.02539329
16:47:26|0.0253933
16:47:27|0.02539329
16:47:28|0.02536799
16:47:29|0.02536799
16:47:30|0.02536159
16:47:31|0.02536159
16:47:32|0.02536163
16:47:34|0.02536163
16:47:34|0.02536163
16:47:36|0.02534553
16:47:37|0.02533566
16:47:38|0.02533566
16:47:39|0.02533566
16:47:40|0.02533566
16:47:42|0.02533566
16:47:42|0.02533566
16:47:43|0.02536399
16:47:44|0.02536803
16:47:45|0.02536803
16:47:47|0.02536803
16:47:48|0.02536803
16:47:49|0.02536803
16:47:50|0.02536803
16:47:51|0.0254
16:47:52|0.0254
16:47:53|0.0254
16:47:54|0.02540342
16:47:55|0.02540342
16:47:56|0.02540342
16:47:57|0.0254
16:47:58|0.0254
16:47:59|0.0254
16:48:00|0.0254
16:48:01|0.0254
16:48:02|0.0254
16:48:03|0.0254
16:48:04|0.0254
16:48:05|0.0254
16:48:06|0.02536799
16:48:07|0.02536799
16:48:08|0.02537542
16:48:09|0.02536556
16:48:10|0.02537624
16:48:11|0.02537624
16:48:12|0.02537624
16:48:13|0.02537624
16:48:14|0.02537624
16:48:15|0.02541203
16:48:16|0.02541271
16:48:18|0.02539023
16:48:19|0.02538109
16:48:20|0.02537003
16:48:21|0.02537003
16:48:22|0.02539729
16:48:23|0.02540085
16:48:24|0.02540085
16:48:25|0.02540085
16:48:26|0.02540085
16:48:27|0.02540085
16:48:28|0.02540085
16:48:29|0.02540085
16:48:30|0.02540085
16:48:32|0.02536132
16:48:33|0.02534234
16:48:34|0.02533566
16:48:35|0.02532959
16:48:36|0.02532451
16:48:38|0.02532451
16:48:39|0.02536132
16:48:40|0.02536132
16:48:41|0.02534229
16:48:42|0.02534229
16:48:43|0.0253423
16:48:44|0.0253423
16:48:45|0.02533232
16:48:46|0.02533217
16:48:48|0.02532473
16:48:48|0.02531667
16:48:50|0.02531262
16:48:51|0.02530091
16:48:51|0.02530164
16:48:53|0.02530091
16:48:54|0.02530268
16:48:55|0.0253
16:48:56|0.02531181
16:48:57|0.02531226
16:48:58|0.0253123
16:48:59|0.02531242
16:49:00|0.02531242
16:49:01|0.02531242
16:49:02|0.02531258
16:49:03|0.02531
16:49:04|0.02531
16:49:05|0.02531
16:49:06|0.02529624
16:49:08|0.02527818
16:49:09|0.02527818
16:49:10|0.02527818
16:49:11|0.02527818
16:49:12|0.02527294
16:49:13|0.02527294
16:49:14|0.02528316
16:49:15|0.02528316
16:49:16|0.02528316
16:49:17|0.02528076
16:49:19|0.02528076
16:49:20|0.02528076
16:49:20|0.02528076
16:49:22|0.02528076
16:49:22|0.02528076
16:49:24|0.02528076
16:49:25|0.02524507
16:49:26|0.02524507
16:49:27|0.02524507
16:49:29|0.02524507
16:49:29|0.02524507
16:49:30|0.02526552
16:49:31|0.02526552
16:49:32|0.02525127
16:49:33|0.02524759
16:49:35|0.02524759
16:49:36|0.02524759
16:49:36|0.02524759
16:49:37|0.02524759
16:49:38|0.02524201
16:49:40|0.02524201
16:49:41|0.02524201
16:49:42|0.02524201
16:49:43|0.02524201
16:49:44|0.02524201
16:49:45|0.02522798
16:49:46|0.02522798
16:49:47|0.02522798
16:49:48|0.02522798
16:49:49|0.02522801
16:49:50|0.02522801
16:49:51|0.02522801
16:49:53|0.02522801
16:49:53|0.02525868
16:49:55|0.02525868
16:49:55|0.02524069
16:49:56|0.02524069
16:49:57|0.02524069
16:49:59|0.02524069
16:49:59|0.02524069
16:50:01|0.02524069
16:50:02|0.02524069
16:50:03|0.02524069
16:50:04|0.02524069
16:50:05|0.02524069
16:50:06|0.02524069
16:50:07|0.02523576
16:50:08|0.02521395
16:50:10|0.02518837
16:50:11|0.02518837
16:50:12|0.02519916
16:50:13|0.02519916
16:50:14|0.02519916
16:50:16|0.02519916
16:50:16|0.02519916
16:50:17|0.02519916
16:50:18|0.02519916
16:50:19|0.02519916
16:50:21|0.02520539
16:50:22|0.02519912
16:50:23|0.02519912
16:50:25|0.02518271
16:50:25|0.02518271
16:50:27|0.02518271
16:50:27|0.02519431
16:50:29|0.02519431
16:50:30|0.02520013
16:50:31|0.02520013
16:50:32|0.02520013
16:50:33|0.02516271
16:50:33|0.02515604
16:50:35|0.02515604
16:50:36|0.02515604
16:50:37|0.02514918
16:50:37|0.02514985
16:50:39|0.02514916
16:50:40|0.02514916
16:50:41|0.02513577
16:50:42|0.02513575
16:50:44|0.02514106
16:50:44|0.02514106
16:50:45|0.02512566
16:50:47|0.02512566
16:50:47|0.02512566
16:50:48|0.0251381
16:50:50|0.0251381
16:50:51|0.02514321
16:50:52|0.02514321
16:50:53|0.02514321
16:50:54|0.02514321
16:50:55|0.02514321
16:50:56|0.02514321
16:50:57|0.02514321
16:50:58|0.02514321
16:50:59|0.02514321
16:51:01|0.02514321
16:51:01|0.02514514
16:51:03|0.02514514
16:51:04|0.02514514
16:51:04|0.02514514
16:51:05|0.0251671
16:51:07|0.0251671
16:51:07|0.02516704
16:51:08|0.02517404
16:51:09|0.02517404
16:51:11|0.02517404
16:51:11|0.02517404
16:51:13|0.02517404
16:51:14|0.02517404
16:51:14|0.02518445
16:51:16|0.02518445
16:51:16|0.02518445
16:51:17|0.02518445
16:51:19|0.02518445
16:51:19|0.02518445
16:51:20|0.02518445
16:51:21|0.02518445
16:51:22|0.02523302
16:51:23|0.02521783
16:51:25|0.02519429
16:51:25|0.02519429
16:51:27|0.02518528
16:51:28|0.02517554
16:51:29|0.02516887
16:51:30|0.02515941
16:51:31|0.02516593
16:51:31|0.02516593
16:51:33|0.02516593
16:51:34|0.02516593
16:51:35|0.02516593
16:51:35|0.02516593
16:51:37|0.02516593
16:51:37|0.02516593
16:51:39|0.02516593
16:51:40|0.02521403
16:51:42|0.02522019
16:51:43|0.02522019
16:51:43|0.02522019
16:51:45|0.02522019
16:51:46|0.02522019
16:51:46|0.02522019
16:51:48|0.02524505
16:51:49|0.02524505
16:51:50|0.02524341
16:51:50|0.02524341
16:51:52|0.02524341
16:51:52|0.02522381
16:51:53|0.02522381
16:51:55|0.02522381
16:51:56|0.02522381
16:51:56|0.02522381
16:51:58|0.02521393
16:51:58|0.02521393
16:51:59|0.0251975
16:52:01|0.0251975
16:52:02|0.0251975
16:52:03|0.0251975
16:52:04|0.0251975
16:52:04|0.0252026
16:52:06|0.0252026
16:52:07|0.0252026
16:52:08|0.0252026
16:52:09|0.0252026
16:52:10|0.02521452
16:52:11|0.02521452
16:52:12|0.02520516
16:52:14|0.02518837
16:52:15|0.02518837
16:52:16|0.02517916
16:52:17|0.02517463
16:52:18|0.0251815
16:52:19|0.0251815
16:52:20|0.0251815
16:52:21|0.0251815
16:52:23|0.02517945
16:52:24|0.02517945
16:52:25|0.02517945
16:52:26|0.02517945
16:52:26|0.02517945
16:52:28|0.02517945
16:52:29|0.02520163
16:52:29|0.02520163
16:52:31|0.02520163
16:52:32|0.02520163
16:52:32|0.02520163
16:52:33|0.02520163
16:52:34|0.02520163
16:52:36|0.02520163
16:52:37|0.02520163
16:52:38|0.02520163
16:52:39|0.02520163
16:52:40|0.02520163
16:52:41|0.02520163
16:52:42|0.02520163
16:52:43|0.02522799
16:52:44|0.02522019
16:52:45|0.02522019
16:52:46|0.02522019
16:52:48|0.02520736
16:52:49|0.02520736
16:52:49|0.02520736
16:52:51|0.02520736
16:52:52|0.02520736
16:52:52|0.02520736
16:52:54|0.02520736
16:52:54|0.02520736
16:52:56|0.02520736
16:52:57|0.02520736
16:52:58|0.02520736
16:52:59|0.02523301
16:53:00|0.02523301
16:53:02|0.02523301
16:53:02|0.02524002
16:53:04|0.02524002
16:53:04|0.02524002
16:53:05|0.02524002
16:53:06|0.02524002
16:53:08|0.02524343
16:53:08|0.02525326
16:53:09|0.02526138
16:53:10|0.02526138
16:53:11|0.02526138
16:53:12|0.02526045
16:53:14|0.02526045
16:53:15|0.02526045
16:53:15|0.02526045
16:53:17|0.02526045
16:53:17|0.02526045
16:53:18|0.02526045
16:53:20|0.02526045
16:53:20|0.02526045
16:53:21|0.02526045
16:53:23|0.02528335
16:53:23|0.02528335
16:53:25|0.02528335
16:53:25|0.02528335
16:53:27|0.02528335
16:53:27|0.02528335
16:53:29|0.02528335
16:53:30|0.02528335
16:53:31|0.02528335
16:53:32|0.02528335
16:53:33|0.02529666
16:53:34|0.02529666
16:53:35|0.02527881
16:53:35|0.02528078
16:53:37|0.02528078
16:53:38|0.02528078
16:53:39|0.02528078
16:53:40|0.02528078
16:53:41|0.02528078
16:53:42|0.02528078
16:53:43|0.02527818
16:53:45|0.02527818
16:53:46|0.02527818
16:53:47|0.02527818
16:53:48|0.02527818
16:53:49|0.02527818
16:53:50|0.02527818
16:53:51|0.02527818
16:53:52|0.02527818
16:53:53|0.02527818
16:53:54|0.02527818
16:53:55|0.02530722
16:53:56|0.02531037
16:53:57|0.02532508
16:53:58|0.02532508
16:53:59|0.02532508
16:54:00|0.02532508
16:54:01|0.02532508
16:54:02|0.02532508
16:54:03|0.02532508
16:54:04|0.02532508
16:54:06|0.02532508
16:54:07|0.02532508
16:54:08|0.02529731
16:54:09|0.02529731
16:54:10|0.02529149
16:54:11|0.02528284
16:54:12|0.02528284
16:54:13|0.02527151
16:54:14|0.02527151
16:54:16|0.02527151
16:54:17|0.02527151
16:54:18|0.02527151
16:54:19|0.02527151
16:54:20|0.02527151
16:54:21|0.02527151
16:54:22|0.02526375
16:54:23|0.02526375
16:54:24|0.02526375
16:54:25|0.02526375
16:54:26|0.02526375
16:54:27|0.02526375
16:54:28|0.02526375
16:54:29|0.02527567
16:54:30|0.02527567
16:54:31|0.02526877
16:54:33|0.02526361
16:54:34|0.02526361
16:54:34|0.0252706
16:54:35|0.0252706
16:54:36|0.0252706
16:54:38|0.0252706
16:54:39|0.0252706
16:54:40|0.0252706
16:54:41|0.0252706
16:54:42|0.0252706
16:54:43|0.0252706
16:54:44|0.0252706
16:54:45|0.0252706
16:54:46|0.0252706
16:54:47|0.0252706
16:54:48|0.0252706
16:54:49|0.0252706
16:54:50|0.0252706
16:54:51|0.0252706
16:54:53|0.0252706
16:54:53|0.02527536
16:54:54|0.02527536
16:54:56|0.02527536
16:54:56|0.02530239
16:54:58|0.02530239
16:54:59|0.02531331
16:55:00|0.02531331
16:55:01|0.02531331
16:55:02|0.02531331
16:55:03|0.02531331
16:55:04|0.02531331
16:55:05|0.02532792
16:55:06|0.0253321
16:55:07|0.0253321
16:55:08|0.0253613
16:55:09|0.0253613
16:55:10|0.0253613
16:55:11|0.0253613
16:55:12|0.0253613
16:55:13|0.0253613
16:55:14|0.0253613
16:55:15|0.0253613
16:55:16|0.0253613
16:55:18|0.0253613
16:55:19|0.0253613
16:55:20|0.0253613
16:55:21|0.0253613
16:55:22|0.0253613
16:55:23|0.0253613
16:55:24|0.0253613
16:55:25|0.02538044
16:55:26|0.02538044
16:55:27|0.02538044
16:55:28|0.02538046
16:55:28|0.02538046
16:55:30|0.02538046
16:55:31|0.02538046
16:55:32|0.02541271
16:55:33|0.02540833
16:55:34|0.0254383
16:55:35|0.02542294
16:55:36|0.02545344
16:55:37|0.02545344
16:55:38|0.02545346
16:55:40|0.02546666
16:55:41|0.02544991
16:55:42|0.02544991
16:55:43|0.02544497
16:55:44|0.02543214
16:55:45|0.02544983
16:55:45|0.02544983
16:55:47|0.02544983
16:55:47|0.02542038
16:55:48|0.02542038
16:55:49|0.02542038
16:55:51|0.02542038
16:55:52|0.02542038
16:55:53|0.02542038
16:55:54|0.02542038
16:55:55|0.02542038
16:55:56|0.02542038
16:55:57|0.02542038
16:55:58|0.02542038
16:55:59|0.02542038
16:56:00|0.02542038
16:56:01|0.02542038
16:56:02|0.02542038
16:56:03|0.02542038
16:56:04|0.02540648
16:56:05|0.02540648
16:56:06|0.02540648
16:56:07|0.02542805
16:56:08|0.02542805
16:56:09|0.02542805
16:56:10|0.02542805
16:56:11|0.02542805
16:56:12|0.02546361
16:56:13|0.02546361
16:56:15|0.02546361
16:56:16|0.02546361
16:56:17|0.02546361
16:56:18|0.02546361
16:56:19|0.02546361
16:56:20|0.02546361
16:56:21|0.02546361
16:56:21|0.02546824
16:56:23|0.02546824
16:56:24|0.02546824
16:56:25|0.02546824
16:56:26|0.02546824
16:56:27|0.02544645
16:56:28|0.02544645
16:56:29|0.02544645
16:56:30|0.02544645
16:56:31|0.02544645
16:56:32|0.02544645
16:56:33|0.02544645
16:56:34|0.02544645
16:56:35|0.02544645
16:56:36|0.02544645
16:56:37|0.02539365
16:56:38|0.02539365
16:56:39|0.02539365
16:56:41|0.02539365
16:56:42|0.02539365
16:56:42|0.02540072
16:56:44|0.02540072
16:56:44|0.02540072
16:56:45|0.02540072
16:56:46|0.02540072
16:56:48|0.02540072
16:56:49|0.02540072
16:56:50|0.02540072
16:56:51|0.02540072
16:56:52|0.02540072
16:56:53|0.02542
16:56:54|0.02542
16:56:54|0.02542
16:56:55|0.02542
16:56:58|0.02542
16:56:58|0.02542
16:56:59|0.02542
16:57:01|0.02543249
16:57:01|0.02543249
16:57:02|0.02539089
16:57:03|0.02539089
16:57:04|0.02539089
16:57:05|0.02539089
16:57:06|0.02539089
16:57:07|0.02539089
16:57:09|0.02539089
16:57:09|0.02539089
16:57:10|0.02539089
16:57:12|0.02539089
16:57:13|0.02539089
16:57:13|0.02539089
16:57:16|0.02539089
16:57:16|0.02539089
16:57:18|0.02539089
16:57:18|0.02539089
16:57:19|0.02539089
16:57:21|0.02534494
16:57:22|0.02534494
16:57:23|0.02534494
16:57:24|0.02534494
16:57:25|0.02534494
16:57:26|0.02534494
16:57:27|0.02534494
16:57:28|0.02534494
16:57:29|0.02534494
16:57:30|0.02533432
16:57:32|0.02533432
16:57:32|0.02533432
16:57:34|0.02533432
16:57:34|0.02533432
16:57:36|0.02533432
16:57:37|0.02533432
16:57:38|0.02533432
16:57:38|0.02533432
16:57:40|0.02533432
16:57:40|0.02533432
16:57:41|0.02533432
16:57:42|0.02532
16:57:43|0.02532
16:57:45|0.02532
16:57:46|0.02532
16:57:48|0.02532
16:57:48|0.02532
16:57:50|0.02532
16:57:50|0.02532
16:57:52|0.02532
16:57:53|0.02532
16:57:54|0.02532
16:57:55|0.02532
16:57:56|0.02532
16:57:57|0.02531037
16:57:58|0.02531037
16:57:59|0.02531037
16:58:00|0.02531037
16:58:01|0.02531037
16:58:02|0.02531037
16:58:03|0.02531037
16:58:04|0.02531037
16:58:05|0.02531037
16:58:06|0.02531037
16:58:07|0.02531037
16:58:08|0.02531037
16:58:10|0.02529101
16:58:11|0.02529101
16:58:11|0.02529101
16:58:12|0.02529101
16:58:13|0.02528256
16:58:15|0.02528256
16:58:16|0.02528256
16:58:17|0.02529086
16:58:18|0.02529086
16:58:19|0.02528086
16:58:20|0.02528086
16:58:21|0.02528086
16:58:22|0.02526748
16:58:23|0.02526748
16:58:25|0.02526748
16:58:27|0.02526748
16:58:27|0.02526748
16:58:28|0.02526748
16:58:29|0.02526748
16:58:30|0.02526748
16:58:31|0.02526748
16:58:32|0.02526748
16:58:33|0.02526748
16:58:34|0.02526748
16:58:35|0.02526748
16:58:36|0.02526748
16:58:38|0.02526748
16:58:39|0.02529598
16:58:40|0.02529598
16:58:41|0.02529598
16:58:42|0.02529598
16:58:43|0.02529598
16:58:44|0.02529598
16:58:45|0.02529598
16:58:45|0.02529598
16:58:47|0.02529742
16:58:48|0.02529742
16:58:49|0.02529742
16:58:50|0.02529742
16:58:51|0.02529742
16:58:52|0.02529742
16:58:53|0.02529742
16:58:54|0.02529742
16:58:55|0.02529742
16:58:56|0.02529742
16:58:57|0.02529742
16:58:58|0.02529742
16:59:00|0.02529742
16:59:01|0.02529742
16:59:01|0.02529742
16:59:02|0.02529742
16:59:04|0.02529742
16:59:05|0.02529742
16:59:06|0.02529742
16:59:07|0.02529442
16:59:08|0.02529442
16:59:09|0.02529442
16:59:10|0.02529442
16:59:11|0.02529442
16:59:12|0.02529442
16:59:13|0.02529442
16:59:14|0.02529442
16:59:15|0.02529442
16:59:16|0.02529442
16:59:17|0.02529442
16:59:18|0.02529442
16:59:19|0.02529442
16:59:21|0.02529442
16:59:22|0.02529442
16:59:23|0.0253017
16:59:24|0.02530168
16:59:25|0.02530168
16:59:26|0.02530168
16:59:27|0.02530168
16:59:28|0.02530168
16:59:30|0.02530168
16:59:31|0.02530168
16:59:32|0.02530168
16:59:32|0.02530168
16:59:33|0.02530168
16:59:35|0.02530614
16:59:35|0.02530614
16:59:36|0.02530614
16:59:37|0.02530614
16:59:39|0.02530614
16:59:39|0.02530614
16:59:41|0.02530614
16:59:42|0.02530614
16:59:42|0.02530614
16:59:44|0.02530614
16:59:45|0.02530614
16:59:46|0.02530614
16:59:48|0.02530614
16:59:49|0.02530614
16:59:49|0.02530614
16:59:50|0.02530614
16:59:52|0.02530614
16:59:53|0.02530614
16:59:54|0.02530614
16:59:56|0.02530614
16:59:57|0.02530614
16:59:58|0.02530614
16:59:59|0.02530614
17:00:00|0.02530614
17:00:00|0.02530614
17:00:02|0.02530614
17:00:04|0.02530614
17:00:04|0.02530614
17:00:05|0.02530614
17:00:07|0.02530614
17:00:07|0.02535516
17:00:08|0.02534176
17:00:10|0.02533213
17:00:10|0.02530927
17:00:12|0.02530927
17:00:12|0.02530927
17:00:13|0.02530927
17:00:15|0.02530927
17:00:20|0.02530927
17:00:21|0.02530865
17:00:22|0.02530865
17:00:23|0.02530865
17:00:24|0.02530865
17:00:24|0.02530865
17:00:25|0.02530865
17:00:27|0.02532902
17:00:28|0.02532902
17:00:29|0.02532902
17:00:30|0.02532902
17:00:31|0.02532902
17:00:32|0.02532902
17:00:33|0.02532902
17:00:34|0.02533398
17:00:35|0.02533398
17:00:37|0.02533398
17:00:37|0.02533398
17:00:38|0.02533398
17:00:39|0.02533151
17:00:41|0.02530431
17:00:41|0.02530431
17:00:43|0.02530431
17:00:44|0.02530431
17:00:44|0.02530431
17:00:46|0.02530431
17:00:47|0.02530431
17:00:48|0.02530431
17:00:49|0.02530431
17:00:50|0.02530431
17:00:51|0.02530431
17:00:52|0.02528904
17:00:53|0.02531099
17:00:55|0.02531099
17:00:56|0.02531099
17:00:57|0.02531099
17:00:57|0.02531099
17:00:58|0.02531099
17:01:00|0.02531099
17:01:01|0.02531099
17:01:02|0.02531099
17:01:03|0.02531099
17:01:04|0.02531099
17:01:05|0.02531099
17:01:06|0.02531099
17:01:07|0.02531099
17:01:08|0.02531099
17:01:09|0.02531099
17:01:10|0.02531099
17:01:11|0.02531099
17:01:12|0.02531099
17:01:13|0.02531099
17:01:14|0.02525869
17:01:15|0.02525869
17:01:16|0.02525869
17:01:17|0.02525869
17:01:18|0.02525537
17:01:19|0.02525537
17:01:20|0.02525537
17:01:22|0.02524505
17:01:23|0.02521796
17:01:25|0.02521796
17:01:25|0.02521796
17:01:27|0.02521796
17:01:27|0.02524227
17:01:28|0.02524227
17:01:30|0.02524227
17:01:30|0.02524227
17:01:31|0.02524227
17:01:32|0.02524227
17:01:33|0.02524227
17:01:35|0.02524227
17:01:36|0.02524227
17:01:37|0.02524227
17:01:38|0.02524227
17:01:39|0.02524227
17:01:39|0.02524227
17:01:42|0.02524227
17:01:42|0.02524227
17:01:43|0.02523491
17:01:45|0.02523491
17:01:46|0.02523491
17:01:47|0.02523491
17:01:48|0.02523491
17:01:50|0.02523491
17:01:50|0.02523491
17:01:52|0.02523491
17:01:53|0.02523491
17:01:53|0.02523491
17:01:55|0.02523491
17:01:55|0.02523491
17:01:56|0.02521274
17:01:58|0.02521395
17:01:59|0.02521064
17:02:00|0.02521064
17:02:01|0.02521064
17:02:02|0.02521064
17:02:03|0.02521062
17:02:04|0.02521062
17:02:05|0.02521976
17:02:06|0.02521976
17:02:08|0.02521976
17:02:09|0.02521976
17:02:10|0.02521976
17:02:10|0.02522486
17:02:12|0.02522486
17:02:13|0.0252005
17:02:14|0.02518675
17:02:15|0.0252096
17:02:16|0.0252096
17:02:17|0.0252096
17:02:18|0.02518271
17:02:19|0.02518269
17:02:20|0.02518269
17:02:21|0.02518269
17:02:23|0.02518269
17:02:24|0.02518269
17:02:25|0.02518269
17:02:26|0.02518269
17:02:27|0.02518269
17:02:27|0.0251817
17:02:29|0.02518735
17:02:30|0.02519947
17:02:31|0.02519497
17:02:32|0.02519497
17:02:33|0.02519497
17:02:34|0.02519497
17:02:36|0.02519497
17:02:37|0.02523302
17:02:37|0.02523302
17:02:39|0.02524831
17:02:39|0.02524831
17:02:41|0.02524831
17:02:42|0.02524831
17:02:43|0.02524831
17:02:44|0.02524831
17:02:45|0.02523067
17:02:47|0.02523067
17:02:48|0.02520122
17:02:49|0.02520122
17:02:50|0.02520122
17:02:51|0.02520122
17:02:53|0.02520122
17:02:53|0.02520122
17:02:54|0.02520122
17:02:55|0.02520122
17:02:56|0.02520122
17:02:58|0.02520122
17:02:59|0.02520122
17:03:01|0.02520122
17:03:01|0.02520122
17:03:02|0.0252238
17:03:03|0.0252238
17:03:04|0.02521459
17:03:05|0.02522038
17:03:07|0.02522038
17:03:08|0.02522038
17:03:08|0.02521454
17:03:09|0.02521454
17:03:10|0.02517611
17:03:11|0.02517611
17:03:13|0.02520739
17:03:14|0.02520739
17:03:15|0.02520739
17:03:16|0.02520739
17:03:17|0.02520739
17:03:18|0.02520739
17:03:19|0.02520739
17:03:20|0.02520739
17:03:22|0.0252153
17:03:22|0.0252153
17:03:24|0.0252153
17:03:24|0.0252153
17:03:26|0.0252153
17:03:27|0.0252153
17:03:27|0.0252153
17:03:29|0.0252153
17:03:30|0.0252204
17:03:31|0.0252204
17:03:32|0.0252204
17:03:33|0.0252204
17:03:34|0.0252204
17:03:35|0.0252204
17:03:36|0.0252204
17:03:37|0.02526535
17:03:38|0.02527151
17:03:39|0.02524073
17:03:40|0.02524073
17:03:41|0.02524073
17:03:42|0.02525787
17:03:43|0.02525787
17:03:44|0.02525787
17:03:45|0.02525787
17:03:46|0.02525787
17:03:47|0.02525787
17:03:48|0.02525787
17:03:49|0.02525787
17:03:50|0.02525787
17:03:51|0.02529091
17:03:53|0.02529091
17:03:54|0.02529091
17:03:55|0.02529262
17:03:56|0.02529262
17:03:57|0.02527625
17:03:58|0.02527625
17:04:00|0.02527625
17:04:00|0.02527625
17:04:01|0.02525326
17:04:02|0.02525326
17:04:03|0.02525326
17:04:04|0.02525327
17:04:05|0.02525788
17:04:06|0.02525788
17:04:07|0.02529534
17:04:08|0.02529258
17:04:09|0.02529717
17:04:11|0.02529717
17:04:12|0.02529717
17:04:13|0.02529717
17:04:14|0.02529717
17:04:14|0.02531037
17:04:15|0.02531037
17:04:17|0.02531037
17:04:17|0.0253061
17:04:18|0.0253061
17:04:19|0.02530615
17:04:20|0.02529873
17:04:22|0.02530208
17:04:24|0.02530208
17:04:25|0.02530208
17:04:26|0.02530208
17:04:27|0.02530208
17:04:28|0.02528415
17:04:29|0.02530341
17:04:30|0.02530337
17:04:31|0.02530337
17:04:32|0.02530337
17:04:33|0.02530337
17:04:34|0.02529326
17:04:35|0.02531667
17:04:36|0.02532283
17:04:37|0.02532213
17:04:38|0.02532213
17:04:39|0.02534173
17:04:40|0.02534173
17:04:41|0.02534173
17:04:42|0.02536219
17:04:43|0.02536219
17:04:44|0.02536219
17:04:45|0.02536219
17:04:46|0.02536219
17:04:47|0.02536219
17:04:48|0.0253295
17:04:49|0.0253295
17:04:51|0.0253295
17:04:52|0.0253295
17:04:52|0.0253295
17:04:53|0.0253295
17:04:55|0.0253295
17:04:55|0.0253295
17:04:57|0.02532901
17:04:57|0.02532901
17:04:58|0.02532901
17:04:59|0.02532901
17:05:00|0.02532901
17:05:01|0.02532901
17:05:02|0.02532901
17:05:03|0.02534229
17:05:04|0.02534229
17:05:05|0.02534229
17:05:07|0.02534229
17:05:08|0.02534229
17:05:08|0.02534229
17:05:10|0.02534229
17:05:11|0.02534229
17:05:11|0.02534229
17:05:12|0.02534229
17:05:13|0.02534229
17:05:15|0.02534229
17:05:16|0.02534229
17:05:17|0.02534229
17:05:18|0.02534229
17:05:19|0.02534229
17:05:20|0.02532237
17:05:21|0.02532648
17:05:22|0.02532648
17:05:22|0.02534229
17:05:24|0.02534229
17:05:25|0.02534229
17:05:26|0.02533154
17:05:27|0.02533154
17:05:28|0.02533663
17:05:29|0.02533663
17:05:30|0.02533663
17:05:31|0.02533663
17:05:32|0.02534485
17:05:33|0.02533191
17:05:34|0.02533191
17:05:36|0.02533191
17:05:36|0.02533191
17:05:37|0.02533191
17:05:38|0.02533721
17:05:39|0.02533721
17:05:40|0.02533721
17:05:42|0.02533721
17:05:43|0.02533721
17:05:43|0.02533721
17:05:44|0.02533721
17:05:45|0.02533721
17:05:46|0.02533721
17:05:47|0.02533721
17:05:48|0.02533721
17:05:50|0.02533721
17:05:51|0.02536459
17:05:53|0.02536459
17:05:54|0.02536459
17:05:55|0.02536459
17:05:56|0.02536459
17:05:57|0.02536459
17:05:58|0.02536459
17:05:59|0.02533721
17:06:00|0.02533721
17:06:01|0.02533721
17:06:02|0.02532209
17:06:03|0.02532209
17:06:04|0.02532209
17:06:05|0.02532209
17:06:06|0.02531
17:06:07|0.02529119
17:06:08|0.02529119
17:06:09|0.02531378
17:06:10|0.02531378
17:06:11|0.02531378
17:06:12|0.02531378
17:06:13|0.02531378
17:06:14|0.02533916
17:06:15|0.02533916
17:06:16|0.02533916
17:06:17|0.02533916
17:06:19|0.02536799
17:06:19|0.02537471
17:06:20|0.02537471
17:06:21|0.02539
17:06:22|0.02539
17:06:23|0.02539
17:06:24|0.02538486
17:06:26|0.02538486
17:06:27|0.02538486
17:06:28|0.02538486
17:06:29|0.02538488
17:06:30|0.0254
17:06:31|0.0254
17:06:32|0.02540002
17:06:33|0.02540002
17:06:34|0.02541827
17:06:35|0.02542378
17:06:36|0.0254238
17:06:37|0.0254238
17:06:38|0.0254238
17:06:39|0.0254238
17:06:40|0.0254238
17:06:41|0.0254238
17:06:42|0.0254238
17:06:43|0.0254238
17:06:44|0.0254238
17:06:45|0.0254238
17:06:46|0.0254238
17:06:47|0.0254238
17:06:48|0.0254238
17:06:49|0.0254238
17:06:50|0.0254238
17:06:52|0.0254238
17:06:52|0.0254238
17:06:53|0.0254238
17:06:54|0.0254238
17:06:55|0.0254238
17:06:56|0.0254238
17:06:57|0.02543394
17:06:58|0.02543394
17:06:59|0.02543394
17:07:00|0.02543394
17:07:02|0.02543394
17:07:03|0.02544117
17:07:04|0.02544408
17:07:05|0.02544408
17:07:05|0.02544408
17:07:07|0.02544408
17:07:08|0.02547261
17:07:08|0.02547261
17:07:10|0.02547933
17:07:10|0.02550075
17:07:11|0.02550075
17:07:13|0.02550075
17:07:13|0.02550077
17:07:15|0.02552459
17:07:16|0.02552459
17:07:16|0.02552459
17:07:18|0.02552459
17:07:19|0.02552459
17:07:20|0.02552459
17:07:21|0.02552459
17:07:22|0.02552459
17:07:23|0.02552459
17:07:24|0.02552459
17:07:26|0.02552459
17:07:26|0.02552459
17:07:27|0.02552459
17:07:29|0.02552459
17:07:30|0.0255255
17:07:30|0.02554287
17:07:32|0.02554285
17:07:32|0.02554761
17:07:33|0.02554761
17:07:35|0.02553834
17:07:35|0.02553834
17:07:37|0.02553834
17:07:38|0.02553838
17:07:40|0.02550912
17:07:41|0.02550912
17:07:41|0.02550912
17:07:42|0.02550912
17:07:44|0.02550912
17:07:44|0.02551348
17:07:45|0.02549954
17:07:46|0.02549954
17:07:48|0.02546689
17:07:49|0.02546689
17:07:49|0.02546689
17:07:51|0.02546689
17:07:51|0.02546689
17:07:52|0.02546689
17:07:53|0.02549963
17:07:55|0.02549964
17:07:56|0.02549964
17:07:56|0.02549964
17:07:57|0.02549961
17:07:59|0.02549961
17:07:59|0.02549961
17:08:01|0.02549961
17:08:02|0.02549961
17:08:03|0.02549961
17:08:04|0.02549961
17:08:04|0.02548087
17:08:06|0.02547037
17:08:06|0.02547037
17:08:08|0.02547037
17:08:09|0.0254945
17:08:10|0.02549451
17:08:11|0.02549451
17:08:12|0.02549451
17:08:13|0.02549451
17:08:14|0.02549451
17:08:15|0.02549451
17:08:16|0.02549451
17:08:17|0.02549451
17:08:18|0.02549451
17:08:19|0.02549451
17:08:20|0.02549451
17:08:21|0.02549451
17:08:22|0.02550885
17:08:23|0.02550885
17:08:24|0.02550885
17:08:25|0.02549903
17:08:27|0.02551546
17:08:28|0.02551546
17:08:29|0.02551546
17:08:30|0.02551546
17:08:31|0.02550903
17:08:32|0.02550903
17:08:33|0.02550903
17:08:34|0.02550903
17:08:35|0.02550903
17:08:36|0.02550903
17:08:38|0.02550903
17:08:38|0.02550903
17:08:39|0.02551244
17:08:40|0.02551244
17:08:41|0.02550804
17:08:42|0.02550804
17:08:43|0.02550804
17:08:44|0.02550804
17:08:45|0.02550804
17:08:46|0.02550804
17:08:48|0.02550804
17:08:48|0.02550804
17:08:50|0.02550804
17:08:50|0.02550804
17:08:52|0.02550804
17:08:52|0.02550804
17:08:53|0.02550804
17:08:54|0.02550804
17:08:55|0.02550804
17:08:56|0.02550804
17:08:57|0.02550804
17:08:58|0.02550804
17:09:00|0.02550804
17:09:00|0.02550804
17:09:02|0.0254641
17:09:03|0.0254641
17:09:03|0.0254641
17:09:05|0.0254641
17:09:05|0.0254641
17:09:06|0.0254641
17:09:08|0.0254641
17:09:09|0.0254641
17:09:09|0.0254641
17:09:10|0.0254641
17:09:11|0.0254641
17:09:12|0.0254641
17:09:13|0.0254641
17:09:15|0.0254641
17:09:15|0.0254641
17:09:16|0.0254641
17:09:18|0.0254641
17:09:18|0.02545705
17:09:20|0.02545705
17:09:20|0.02545705
17:09:21|0.02545705
17:09:23|0.02545705
17:09:23|0.02545705
17:09:25|0.02545705
17:09:26|0.02545705
17:09:27|0.02545705
17:09:29|0.02544012
17:09:31|0.02544012
17:09:32|0.02544012
17:09:33|0.02544012
17:09:34|0.02544012
17:09:35|0.02544012
17:09:36|0.02544012
17:09:38|0.02544012
17:09:39|0.02544012
17:09:40|0.02544012
17:09:40|0.02544012
17:09:42|0.02544012
17:09:42|0.02544012
17:09:43|0.02542378
17:09:45|0.02542378
17:09:46|0.02542378
17:09:47|0.02540648
17:09:48|0.02540648
17:09:49|0.02540648
17:09:50|0.02540648
17:09:51|0.02540648
17:09:53|0.02540648
17:09:53|0.02540648
17:09:55|0.02540648
17:09:56|0.02540648
17:09:56|0.02540648
17:09:58|0.02540648
17:09:58|0.02540648
17:09:59|0.02540648
17:10:01|0.02540648
17:10:02|0.02540648
17:10:03|0.02540648
17:10:04|0.02542069
17:10:05|0.02542069
17:10:06|0.02542069
17:10:07|0.02542069
17:10:08|0.02542069
17:10:09|0.02542069
17:10:10|0.02542069
17:10:11|0.02542069
17:10:12|0.02542069
17:10:14|0.02542069
17:10:14|0.02542069
17:10:15|0.02542069
17:10:17|0.02543409
17:10:17|0.02543409
17:10:18|0.02543409
17:10:19|0.02543409
17:10:20|0.02543409
17:10:21|0.02545705
17:10:22|0.02546953
17:10:23|0.02546953
17:10:25|0.02546953
17:10:25|0.02546953
17:10:26|0.02546953
17:10:28|0.02546953
17:10:28|0.02546953
17:10:30|0.02546953
17:10:31|0.02546953
17:10:32|0.02546953
17:10:33|0.02546953
17:10:34|0.02546953
17:10:35|0.02546953
17:10:36|0.02546953
17:10:37|0.02546953
17:10:38|0.02546953
17:10:39|0.02546953
17:10:40|0.02546953
17:10:41|0.02546953
17:10:42|0.02546953
17:10:43|0.02546953
17:10:44|0.02546929
17:10:45|0.02546929
17:10:46|0.02546929
17:10:47|0.02546929
17:10:48|0.02546929
17:10:49|0.02547936
17:10:50|0.02547936
17:10:51|0.02547936
17:10:52|0.02547936
17:10:53|0.02547936
17:10:54|0.02547936
17:10:55|0.02547936
17:10:56|0.02547936
17:10:57|0.02547936
17:10:58|0.02547936
17:10:59|0.02547936
17:11:00|0.02547936
17:11:01|0.02547936
17:11:02|0.02547936
17:11:03|0.02548913
17:11:04|0.02548913
17:11:05|0.0254875
17:11:06|0.0254875
17:11:08|0.0254875
17:11:09|0.0254875
17:11:09|0.02546953
17:11:11|0.02546953
17:11:12|0.02547738
17:11:12|0.02548506
17:11:14|0.02548507
17:11:15|0.02548507
17:11:15|0.02548507
17:11:16|0.02548507
17:11:17|0.02548507
17:11:19|0.02548507
17:11:20|0.02548507
17:11:21|0.02548507
17:11:22|0.02548507
17:11:23|0.02548507
17:11:24|0.02548507
17:11:25|0.02548507
17:11:26|0.02548507
17:11:27|0.02548507
17:11:28|0.02548507
17:11:30|0.02551868
17:11:30|0.02553769
17:11:31|0.02553769
17:11:33|0.02555326
17:11:34|0.02556416
17:11:35|0.0255861
17:11:36|0.0255861
17:11:37|0.0255861
17:11:39|0.0255861
17:11:39|0.0255861
17:11:40|0.0255861
17:11:41|0.0255861
17:11:42|0.0255861
17:11:44|0.0255861
17:11:44|0.0255861
17:11:46|0.0255861
17:11:46|0.0255861
17:11:48|0.0255861
17:11:48|0.0255861
17:11:49|0.0255861
17:11:50|0.0255861
17:11:52|0.0255861
17:11:53|0.0255861
17:11:54|0.0255861
17:11:55|0.0255861
17:11:56|0.02554818
17:11:57|0.02554818
17:11:58|0.02554818
17:11:59|0.02554818
17:12:00|0.02554818
17:12:01|0.02554818
17:12:02|0.02554818
17:12:03|0.0255225
17:12:04|0.0255225
17:12:05|0.02551867
17:12:06|0.02551867
17:12:07|0.02551867
17:12:08|0.02551867
17:12:09|0.02551867
17:12:10|0.02551867
17:12:11|0.02551867
17:12:12|0.02551867
17:12:13|0.02551867
17:12:14|0.02551867
17:12:15|0.02551744
17:12:16|0.02551744
17:12:17|0.02551744
17:12:18|0.02551744
17:12:19|0.02551744
17:12:20|0.02551744
17:12:21|0.02552836
17:12:22|0.0255383
17:12:23|0.0255383
17:12:24|0.0255383
17:12:25|0.0255383
17:12:27|0.02552024
17:12:27|0.02551744
17:12:28|0.02551744
17:12:30|0.02551744
17:12:31|0.02551744
17:12:32|0.02551744
17:12:32|0.02551744
17:12:34|0.02551744
17:12:34|0.02551744
17:12:35|0.02551744
17:12:38|0.02552549
17:12:38|0.02552549
17:12:39|0.02552549
17:12:40|0.02552549
17:12:41|0.02552549
17:12:43|0.02552549
17:12:44|0.02552549
17:12:45|0.02551744
17:12:46|0.02551744
17:12:47|0.02551744
17:12:48|0.02551744
17:12:49|0.02551744
17:12:50|0.02551744
17:12:51|0.02550729
17:12:52|0.02550729
17:12:53|0.02550729
17:12:54|0.02550729
17:12:55|0.02550729
17:12:56|0.02550729
17:12:57|0.02550729
17:12:58|0.02550729
17:12:59|0.02550729
17:13:00|0.02550729
17:13:01|0.02552407
17:13:02|0.02552407
17:13:03|0.02552407
17:13:04|0.02552407
17:13:05|0.02552407
17:13:06|0.02552407
17:13:07|0.02552407
17:13:08|0.02552407
17:13:09|0.02552407
17:13:10|0.02552407
17:13:11|0.02552407
17:13:12|0.02552407
17:13:13|0.02552407
17:13:14|0.02552407
17:13:15|0.02552407
17:13:16|0.02552407
17:13:17|0.02551719
17:13:18|0.02551719
17:13:19|0.02551719
17:13:20|0.02551719
17:13:21|0.02551719
17:13:22|0.02551719
17:13:23|0.02551719
17:13:24|0.02551719
17:13:25|0.02551719
17:13:26|0.02551719
17:13:27|0.02551719
17:13:29|0.02554105
17:13:29|0.02554105
17:13:31|0.02554105
17:13:32|0.02555626
17:13:34|0.02555626
17:13:35|0.02555626
17:13:36|0.02555626
17:13:36|0.02555626
17:13:38|0.02555626
17:13:39|0.02555626
17:13:40|0.02555626
17:13:41|0.02555626
17:13:42|0.0255676
17:13:43|0.0255676
17:13:44|0.0255676
17:13:45|0.0255676
17:13:46|0.0255676
17:13:47|0.0255676
17:13:48|0.0255676
17:13:49|0.02556654
17:13:50|0.02556756
17:13:51|0.02556756
17:13:52|0.02556756
17:13:53|0.02556756
17:13:54|0.02556756
17:13:55|0.02556756
17:13:56|0.02556756
17:13:57|0.02556756
17:13:59|0.02556756
17:14:00|0.02556756
17:14:00|0.02556756
17:14:02|0.02556756
17:14:03|0.02556756
17:14:03|0.02556756
17:14:05|0.02556756
17:14:05|0.02556756
17:14:08|0.02556756
17:14:09|0.02556756
17:14:09|0.02556756
17:14:11|0.02556756
17:14:11|0.02556756
17:14:12|0.02556756
17:14:13|0.02556756
17:14:14|0.02556756
17:14:16|0.02556756
17:14:17|0.02556801
17:14:18|0.02556801
17:14:19|0.02559473
17:14:20|0.02559473
17:14:21|0.02559473
17:14:22|0.02559735
17:14:23|0.02561697
17:14:24|0.02561697
17:14:25|0.02561697
17:14:26|0.02561697
17:14:27|0.02561697
17:14:28|0.02561697
17:14:29|0.02561697
17:14:30|0.02561697
17:14:31|0.02561697
17:14:33|0.02561697
17:14:33|0.02561697
17:14:34|0.02561697
17:14:36|0.02561699
17:14:36|0.02562961
17:14:38|0.02562707
17:14:39|0.02562707
17:14:40|0.02562707
17:14:41|0.02562707
17:14:42|0.02562707
17:14:42|0.02562707
17:14:43|0.02561907
17:14:44|0.02561907
17:14:46|0.02561907
17:14:46|0.02561907
17:14:48|0.02562025
17:14:49|0.02562025
17:14:49|0.02562025
17:14:51|0.02562721
17:14:52|0.02562721
17:14:53|0.02562721
17:14:54|0.02563665
17:14:55|0.02563665
17:14:56|0.02563665
17:14:57|0.02564648
17:14:58|0.02564648
17:14:59|0.02564648
17:15:00|0.02564648
17:15:01|0.02564648
17:15:02|0.02565162
17:15:03|0.0256661
17:15:04|0.0256661
17:15:05|0.02566276
17:15:06|0.02566274
17:15:07|0.02566274
17:15:08|0.0257
17:15:09|0.02572254
17:15:10|0.02571593
17:15:11|0.02574
17:15:12|0.02574477
17:15:14|0.02574477
17:15:14|0.02574477
17:15:15|0.02572515
17:15:16|0.02572512
17:15:18|0.02570699
17:15:19|0.02570699
17:15:20|0.02570701
17:15:21|0.02572468
17:15:22|0.02572468
17:15:23|0.02574426
17:15:25|0.02575459
17:15:25|0.02579
17:15:26|0.0258
17:15:27|0.0257841
17:15:28|0.0257841
17:15:29|0.02580002
17:15:30|0.02581876
17:15:31|0.0258136
17:15:33|0.02582341
17:15:35|0.02582343
17:15:36|0.02582343
17:15:37|0.02582343
17:15:37|0.02584311
17:15:39|0.02585694
17:15:40|0.02585924
17:15:41|0.02585924
17:15:42|0.02584307
17:15:43|0.02588
17:15:44|0.0258529
17:15:45|0.0258529
17:15:46|0.0258529
17:15:47|0.0258529
17:15:48|0.02589982
17:15:50|0.02587257
17:15:51|0.02587257
17:15:51|0.02587257
17:15:53|0.02587257
17:15:53|0.0258824
17:15:55|0.02587878
17:15:56|0.02588654
17:15:57|0.02587259
17:15:58|0.02588654
17:15:58|0.02587877
17:16:00|0.025871
17:16:01|0.02585599
17:16:02|0.02584582
17:16:03|0.02582053
17:16:04|0.02579277
17:16:05|0.02579277
17:16:06|0.02579364
17:16:07|0.02581355
17:16:08|0.02582341
17:16:09|0.02585024
17:16:10|0.02585024
17:16:11|0.02585022
17:16:15|0.02585022
17:16:15|0.02582274
17:16:16|0.02579407
17:16:18|0.02578412
17:16:18|0.02576804
17:16:19|0.02579347
17:16:20|0.02576706
17:16:21|0.02576706
17:16:22|0.02578374
17:16:23|0.02575884
17:16:24|0.02574923
17:16:25|0.02574923
17:16:26|0.02572601
17:16:27|0.02571361
17:16:28|0.0257056
17:16:29|0.0257056
17:16:30|0.02569763
17:16:31|0.02569763
17:16:32|0.02569763
17:16:34|0.02569763
17:16:35|0.02569763
17:16:36|0.02569763
17:16:37|0.02569722
17:16:38|0.02568871
17:16:40|0.02568293
17:16:41|0.02565976
17:16:42|0.02565976
17:16:42|0.02565
17:16:43|0.02566229
17:16:45|0.02567596
17:16:46|0.02566743
17:16:46|0.02566743
17:16:47|0.02566743
17:16:49|0.02566741
17:16:50|0.02566741
17:16:52|0.02566741
17:16:52|0.02566741
17:16:53|0.02569214
17:16:54|0.02573166
17:16:55|0.02577127
17:16:56|0.02573166
17:16:57|0.02571934
17:16:59|0.02571934
17:16:59|0.02571934
17:17:01|0.02570726
17:17:02|0.02570726
17:17:02|0.02568874
17:17:03|0.02568874
17:17:04|0.02570204
17:17:05|0.02572466
17:17:06|0.02572466
17:17:07|0.02576232
17:17:09|0.02574478
17:17:10|0.02573521
17:17:10|0.02572032
17:17:11|0.02572032
17:17:12|0.02572032
17:17:13|0.02572032
17:17:15|0.02570157
17:17:16|0.02570157
17:17:16|0.02568207
17:17:17|0.02568207
17:17:19|0.02568207
17:17:19|0.02568207
17:17:20|0.02567818
17:17:22|0.02568838
17:17:22|0.0257144
17:17:24|0.0257035
17:17:25|0.02572663
17:17:26|0.02574721
17:17:27|0.02574721
17:17:28|0.0257448
17:17:29|0.0257448
17:17:29|0.0257448
17:17:30|0.0257448
17:17:32|0.0257448
17:17:32|0.0257448
17:17:33|0.02573495
17:17:35|0.02571713
17:17:36|0.0257035
17:17:38|0.02575804
17:17:38|0.02575804
17:17:39|0.02577256
17:17:41|0.02580325
17:17:43|0.02580325
17:17:44|0.02577747
17:17:45|0.02577747
17:17:46|0.02577747
17:17:47|0.02576444
17:17:49|0.02576444
17:17:50|0.02576444
17:17:50|0.02576444
17:17:51|0.02576444
17:17:52|0.02576444
17:17:53|0.02576444
17:17:55|0.02576444
17:17:56|0.02576444
17:17:56|0.02576444
17:17:57|0.02576444
17:17:58|0.02575505
17:17:59|0.02576444
17:18:01|0.02574675
17:18:02|0.02574675
17:18:03|0.02574675
17:18:03|0.0257546
17:18:05|0.02572847
17:18:06|0.02572847
17:18:06|0.02572847
17:18:08|0.02572413
17:18:08|0.02571124
17:18:10|0.02573865
17:18:11|0.02573865
17:18:12|0.02573865
17:18:13|0.02573865
17:18:15|0.02578132
17:18:15|0.02578132
17:18:16|0.02578132
17:18:18|0.02578132
17:18:18|0.02578132
17:18:19|0.02578132
17:18:20|0.0257975
17:18:21|0.0258104
17:18:22|0.02581298
17:18:23|0.02580377
17:18:24|0.02579392
17:18:25|0.02579392
17:18:26|0.02579392
17:18:28|0.02581358
17:18:28|0.02581358
17:18:29|0.02581358
17:18:30|0.02581358
17:18:32|0.0258234
17:18:33|0.0258234
17:18:33|0.0258234
17:18:34|0.02580695
17:18:35|0.02580695
17:18:36|0.02580695
17:18:37|0.02580695
17:18:38|0.02580695
17:18:40|0.02584056
17:18:41|0.02584056
17:18:42|0.02585715
17:18:43|0.02588251
17:18:44|0.02585285
17:18:45|0.02585285
17:18:46|0.02585449
17:18:47|0.02585449
17:18:49|0.02585449
17:18:50|0.02585449
17:18:50|0.02585449
17:18:51|0.02585449
17:18:53|0.02584149
17:18:54|0.02584149
17:18:55|0.02584149
17:18:56|0.02584149
17:18:57|0.02584149
17:18:58|0.02584149
17:18:59|0.02584149
17:19:01|0.02584149
17:19:01|0.02584149
17:19:02|0.02583361
17:19:03|0.02581638
17:19:05|0.02581638
17:19:05|0.02583317
17:19:06|0.02583317
17:19:08|0.02583317
17:19:08|0.02583317
17:19:09|0.02584306
17:19:10|0.02584306
17:19:12|0.02584306
17:19:12|0.02588216
17:19:14|0.025885
17:19:15|0.02591727
17:19:16|0.02589225
17:19:17|0.02591727
17:19:18|0.02593
17:19:19|0.02592184
17:19:20|0.02592192
17:19:21|0.02592192
17:19:22|0.02589282
17:19:23|0.02589282
17:19:24|0.02591992
17:19:25|0.02587256
17:19:26|0.02587256
17:19:27|0.02587256
17:19:28|0.02587256
17:19:29|0.02587256
17:19:30|0.02587256
17:19:31|0.02587256
17:19:32|0.02591966
17:19:33|0.02591966
17:19:34|0.02591189
17:19:35|0.02595119
17:19:36|0.02593158
17:19:38|0.02594138
17:19:39|0.02592174
17:19:41|0.02592174
17:19:42|0.02589265
17:19:42|0.02589223
17:19:44|0.02589223
17:19:44|0.02589223
17:19:45|0.02589223
17:19:46|0.0258431
17:19:47|0.02583075
17:19:48|0.02583075
17:19:49|0.02583075
17:19:51|0.02586833
17:19:51|0.02586835
17:19:52|0.02586835
17:19:53|0.02586835
17:19:54|0.02586835
17:19:56|0.02586835
17:19:57|0.02586835
17:19:57|0.02586835
17:19:58|0.02583768
17:19:59|0.02583768
17:20:01|0.02583768
17:20:01|0.02581601
17:20:02|0.02581601
17:20:03|0.02581601
17:20:04|0.02581601
17:20:05|0.02582063
17:20:06|0.02582063
17:20:07|0.02582063
17:20:08|0.02581601
17:20:10|0.02581601
17:20:10|0.02581601
17:20:12|0.02581601
17:20:13|0.02581601
17:20:14|0.02580081
17:20:15|0.02580081
17:20:16|0.0257939
17:20:17|0.0257939
17:20:18|0.0257939
17:20:19|0.02578558
17:20:20|0.02578292
17:20:21|0.02577409
17:20:22|0.02575787
17:20:23|0.02574087
17:20:24|0.02574087
17:20:25|0.02574087
17:20:26|0.02575417
17:20:27|0.0257542
17:20:28|0.02575419
17:20:29|0.02575419
17:20:30|0.02575419
17:20:31|0.02575419
17:20:32|0.02575419
17:20:33|0.02576421
17:20:34|0.02576444
17:20:35|0.02580445
17:20:36|0.02581268
17:20:37|0.02581268
17:20:39|0.02581268
17:20:40|0.0258529
17:20:42|0.0258529
17:20:42|0.0258529
17:20:44|0.0258529
17:20:45|0.0258529
17:20:46|0.02582494
17:20:47|0.02582494
17:20:48|0.02584308
17:20:49|0.02583989
17:20:50|0.02583989
17:20:51|0.02584307
17:20:52|0.02585105
17:20:53|0.02585105
17:20:54|0.02585105
17:20:55|0.02585105
17:20:56|0.02585105
17:20:57|0.02585105
17:20:58|0.02587253
17:20:59|0.02585291
17:21:01|0.0258462
17:21:02|0.02582965
17:21:03|0.02586172
17:21:04|0.0258922
17:21:05|0.0258922
17:21:06|0.02590182
17:21:07|0.02590666
17:21:08|0.02589222
17:21:09|0.02589222
17:21:10|0.0258628
17:21:10|0.02584129
17:21:12|0.02584129
17:21:13|0.02582219
17:21:13|0.02582219
17:21:15|0.02582219
17:21:16|0.02582219
17:21:17|0.02581313
17:21:17|0.02581313
17:21:19|0.02582331
17:21:20|0.02585147
17:21:21|0.02585147
17:21:22|0.02585147
17:21:23|0.02583473
17:21:24|0.02582698
17:21:25|0.02582698
17:21:26|0.02581358
17:21:27|0.02581358
17:21:28|0.02581358
17:21:29|0.02581358
17:21:30|0.02581358
17:21:31|0.02581358
17:21:32|0.02583071
17:21:33|0.02585552
17:21:34|0.02585552
17:21:35|0.02585552
17:21:36|0.02585552
17:21:37|0.02585552
17:21:38|0.02585552
17:21:40|0.02585552
17:21:40|0.02585552
17:21:42|0.02585552
17:21:42|0.02585552
17:21:44|0.02585552
17:21:44|0.02585552
17:21:45|0.02585552
17:21:47|0.02581261
17:21:48|0.02581261
17:21:49|0.02578887
17:21:50|0.02579301
17:21:52|0.02579301
17:21:53|0.02579301
17:21:54|0.02579301
17:21:55|0.02579301
17:21:57|0.02578409
17:21:58|0.02578409
17:21:59|0.02578409
17:21:59|0.02578409
17:22:01|0.02578409
17:22:01|0.02578409
17:22:03|0.02578409
17:22:04|0.02581692
17:22:05|0.02581692
17:22:06|0.02580376
17:22:07|0.02581352
17:22:08|0.02581352
17:22:08|0.02583405
17:22:09|0.02583405
17:22:11|0.02583405
17:22:12|0.02581359
17:22:13|0.02580377
17:22:14|0.02582338
17:22:15|0.02582338
17:22:16|0.02582338
17:22:17|0.02582338
17:22:18|0.02582338
17:22:19|0.02582338
17:22:20|0.02582338
17:22:21|0.02582338
17:22:22|0.02582338
17:22:23|0.0258302
17:22:24|0.0258302
17:22:25|0.0258302
17:22:26|0.0258302
17:22:27|0.0258302
17:22:28|0.0258302
17:22:29|0.0258302
17:22:30|0.0258302
17:22:31|0.0258302
17:22:32|0.0258302
17:22:33|0.0258302
17:22:34|0.0258302
17:22:35|0.0258302
17:22:36|0.0258302
17:22:37|0.0258302
17:22:38|0.0258302
17:22:39|0.0258302
17:22:41|0.0258302
17:22:42|0.0258302
17:22:43|0.02582337
17:22:44|0.02582337
17:22:46|0.02582337
17:22:46|0.02584307
17:22:47|0.02584307
17:22:49|0.02584307
17:22:49|0.02584307
17:22:51|0.02584307
17:22:52|0.02584307
17:22:52|0.02584307
17:22:53|0.02584307
17:22:54|0.02584307
17:22:56|0.02584307
17:22:57|0.02584307
17:22:58|0.02584307
17:22:59|0.02584307
17:23:00|0.02584307
17:23:01|0.02584307
17:23:02|0.02584307
17:23:03|0.02584307
17:23:04|0.02584307
17:23:05|0.02584307
17:23:07|0.02577426
17:23:07|0.02576706
17:23:08|0.02576
17:23:10|0.02574477
17:23:10|0.02574477
17:23:11|0.02574477
17:23:13|0.02574477
17:23:13|0.02574477
17:23:15|0.02574477
17:23:15|0.02574477
17:23:16|0.02574477
17:23:18|0.02574477
17:23:18|0.02574477
17:23:20|0.02576443
17:23:21|0.02576443
17:23:21|0.02576443
17:23:23|0.02576443
17:23:24|0.02576443
17:23:25|0.02576443
17:23:26|0.02576443
17:23:27|0.02576443
17:23:28|0.02576443
17:23:30|0.02576443
17:23:30|0.02576443
17:23:32|0.02576443
17:23:32|0.02573313
17:23:33|0.02573313
17:23:34|0.02577359
17:23:35|0.02577359
17:23:36|0.02580353
17:23:37|0.02580353
17:23:38|0.02580353
17:23:39|0.02577429
17:23:41|0.02574804
17:23:41|0.02574804
17:23:43|0.0257742
17:23:44|0.0257742
17:23:45|0.0257742
17:23:46|0.0257742
17:23:47|0.0257742
17:23:48|0.0257742
17:23:49|0.0257742
17:23:50|0.0257742
17:23:51|0.0257742
17:23:53|0.0257742
17:23:53|0.02577424
17:23:54|0.02577424
17:23:56|0.02577424
17:23:57|0.02577424
17:23:58|0.02577424
17:23:58|0.02577424
17:23:59|0.02577424
17:24:01|0.02577424
17:24:02|0.02577424
17:24:03|0.02577424
17:24:03|0.02577424
17:24:05|0.02577424
17:24:06|0.02577424
17:24:07|0.02577422
17:24:08|0.02577422
17:24:09|0.02577422
17:24:09|0.02577422
17:24:11|0.02577422
17:24:11|0.02577422
17:24:13|0.02577422
17:24:14|0.02577422
17:24:15|0.02577601
17:24:16|0.02578344
17:24:16|0.02578344
17:24:18|0.02578344
17:24:19|0.02580371
17:24:20|0.02580371
17:24:21|0.02580371
17:24:21|0.02580371
17:24:22|0.02579458
17:24:24|0.02579458
17:24:24|0.02579458
17:24:26|0.02579458
17:24:26|0.02579458
17:24:27|0.02577422
17:24:29|0.02577422
17:24:30|0.02577422
17:24:31|0.02577422
17:24:32|0.02576443
17:24:33|0.02576443
17:24:34|0.02576443
17:24:35|0.02579802
17:24:36|0.02579802
17:24:37|0.02579802
17:24:38|0.02579802
17:24:39|0.02579802
17:24:40|0.02579802
17:24:41|0.02579802
17:24:43|0.02579802
17:24:44|0.02579802
17:24:46|0.02579802
17:24:47|0.02579802
17:24:48|0.02579802
17:24:49|0.02579802
17:24:50|0.02579802
17:24:51|0.02579802
17:24:52|0.02579802
17:24:53|0.02579802
17:24:54|0.02579802
17:24:55|0.02579802
17:24:56|0.02579802
17:24:57|0.02579802
17:24:59|0.02579503
17:24:59|0.02579387
17:25:01|0.02579387
17:25:02|0.02579387
17:25:03|0.02579387
17:25:04|0.02579387
17:25:04|0.02579499
17:25:06|0.02579499
17:25:07|0.02579499
17:25:08|0.02579499
17:25:09|0.02579499
17:25:10|0.02579499
17:25:11|0.02579802
17:25:12|0.02579802
17:25:13|0.02579802
17:25:13|0.02579802
17:25:15|0.02579387
17:25:16|0.02579387
17:25:16|0.02582497
17:25:17|0.02582497
17:25:18|0.02582497
17:25:19|0.02582497
17:25:21|0.02582497
17:25:22|0.02582497
17:25:22|0.02582497
17:25:24|0.02582497
17:25:24|0.02582497
17:25:27|0.02582497
17:25:27|0.02577415
17:25:28|0.02578407
17:25:29|0.02578407
17:25:30|0.02582485
17:25:32|0.02583806
17:25:32|0.02583806
17:25:34|0.02583806
17:25:34|0.02583806
17:25:35|0.02583326
17:25:36|0.02583326
17:25:37|0.02583326
17:25:38|0.02583326
17:25:39|0.02583326
17:25:41|0.02583326
17:25:41|0.02583326
17:25:43|0.02583326
17:25:44|0.02583326
17:25:45|0.02583326
17:25:47|0.02583326
17:25:48|0.0257772
17:25:48|0.0257772
17:25:49|0.0257772
17:25:51|0.0257772
17:25:52|0.0257772
17:25:53|0.0257772
17:25:54|0.0257772
17:25:55|0.0257772
17:25:56|0.0257772
17:25:57|0.0257772
17:25:58|0.0257772
17:25:59|0.0257772
17:26:00|0.0257772
17:26:01|0.0257772
17:26:02|0.0257772
17:26:03|0.0257772
17:26:04|0.0257772
17:26:05|0.0257772
17:26:06|0.0257772
17:26:07|0.0257772
17:26:08|0.0257772
17:26:10|0.0257772
17:26:10|0.0257772
17:26:11|0.0257772
17:26:12|0.02582389
17:26:13|0.02582389
17:26:14|0.02582389
17:26:15|0.02582389
17:26:16|0.02582389
17:26:17|0.02582389
17:26:18|0.02584081
17:26:20|0.02584081
17:26:20|0.02584081
17:26:21|0.02584081
17:26:22|0.02584081
17:26:23|0.02584081
17:26:24|0.02584081
17:26:26|0.02584081
17:26:26|0.02584081
17:26:27|0.02583338
17:26:28|0.02582561
17:26:29|0.02582561
17:26:31|0.02582561
17:26:31|0.02582561
17:26:33|0.02582561
17:26:33|0.02582561
17:26:34|0.02582561
17:26:35|0.02582561
17:26:36|0.02582561
17:26:37|0.02582561
17:26:38|0.02582561
17:26:39|0.02584156
17:26:41|0.02584156
17:26:42|0.02584156
17:26:43|0.02584156
17:26:44|0.02584307
17:26:45|0.02584307
17:26:46|0.02584307
17:26:47|0.02584307
17:26:48|0.02584307
17:26:50|0.02584307
17:26:51|0.02584307
17:26:52|0.02584307
17:26:53|0.02584307
17:26:54|0.02584307
17:26:54|0.02584307
17:26:56|0.02584307
17:26:56|0.02584307
17:26:58|0.02584307
17:26:59|0.02584307
17:27:00|0.02584307
17:27:01|0.02584307
17:27:03|0.02584307
17:27:03|0.02584307
17:27:04|0.02584307
17:27:05|0.02584307
17:27:06|0.02584307
17:27:07|0.02584307
17:27:08|0.02584307
17:27:09|0.02584307
17:27:10|0.02584307
17:27:11|0.02584307
17:27:12|0.02584307
17:27:14|0.02584307
17:27:15|0.02584307
17:27:15|0.02584307
17:27:16|0.02584307
17:27:17|0.02584307
17:27:19|0.02584307
17:27:19|0.02581988
17:27:20|0.02581988
17:27:21|0.0257903
17:27:22|0.0257903
17:27:23|0.0257903
17:27:25|0.0257903
17:27:25|0.0257903
17:27:26|0.0257903
17:27:27|0.02579026
17:27:28|0.02579026
17:27:29|0.02579026
17:27:30|0.02579026
17:27:31|0.02579026
17:27:32|0.02579026
17:27:33|0.02578404
17:27:35|0.02578404
17:27:36|0.02578404
17:27:37|0.02578404
17:27:38|0.02578404
17:27:39|0.02578404
17:27:40|0.0258006
17:27:41|0.0258006
17:27:42|0.02581492
17:27:43|0.02581492
17:27:44|0.02581492
17:27:45|0.02581492
17:27:46|0.02581492
17:27:47|0.02581492
17:27:48|0.02581492
17:27:49|0.02581492
17:27:50|0.02581492
17:27:52|0.02581492
17:27:52|0.02581492
17:27:54|0.02581492
17:27:55|0.02581492
17:27:56|0.02581492
17:27:57|0.02582631
17:27:58|0.02582631
17:28:00|0.02582631
17:28:01|0.02582631
17:28:01|0.02582631
17:28:02|0.02582631
17:28:04|0.02582631
17:28:04|0.02578354
17:28:06|0.02578354
17:28:06|0.02578354
17:28:07|0.02578354
17:28:09|0.02578354
17:28:10|0.02573016
17:28:10|0.02573016
17:28:11|0.02573016
17:28:13|0.02573016
17:28:13|0.02575459
17:28:14|0.02576442
17:28:16|0.02576442
17:28:16|0.02576442
17:28:17|0.02576442
17:28:19|0.02576442
17:28:20|0.02576442
17:28:20|0.02576442
17:28:21|0.02576866
17:28:23|0.02576866
17:28:23|0.025797
17:28:24|0.025797
17:28:26|0.025797
17:28:27|0.025797
17:28:27|0.025797
17:28:29|0.025797
17:28:30|0.02579698
17:28:30|0.02579698
17:28:32|0.02579698
17:28:32|0.02579698
17:28:33|0.02579698
17:28:34|0.02579698
17:28:35|0.02579698
17:28:36|0.02579698
17:28:37|0.02579698
17:28:38|0.02579698
17:28:40|0.02579698
17:28:40|0.02579698
17:28:41|0.02579698
17:28:44|0.02579698
17:28:44|0.02579698
17:28:46|0.02579698
17:28:48|0.02579698
17:28:49|0.02579698
17:28:50|0.02579698
17:28:51|0.0257943
17:28:52|0.0257943
17:28:53|0.02582631
17:28:54|0.02582631
17:28:55|0.02582631
17:28:56|0.02582631
17:28:57|0.02582631
17:28:58|0.02582631
17:28:59|0.02583859
17:29:00|0.02583859
17:29:01|0.02583859
17:29:02|0.02583859
17:29:03|0.02583859
17:29:04|0.02583859
17:29:05|0.02582631
17:29:06|0.02585522
17:29:07|0.02585522
17:29:08|0.02585522
17:29:09|0.02585522
17:29:11|0.02585522
17:29:11|0.02585522
17:29:12|0.02585522
17:29:13|0.02585522
17:29:14|0.02585522
17:29:16|0.02585522
17:29:17|0.02585522
17:29:18|0.02588
17:29:19|0.02588
17:29:20|0.02588
17:29:21|0.02588
17:29:22|0.02588
17:29:23|0.02588
17:29:24|0.02588
17:29:25|0.02588
17:29:26|0.02588
17:29:27|0.02588
17:29:28|0.02588
17:29:29|0.02588
17:29:30|0.02588
17:29:31|0.02588
17:29:32|0.02588
17:29:33|0.02588
17:29:34|0.02588
17:29:35|0.02588
17:29:36|0.02588
17:29:37|0.02588
17:29:38|0.02588
17:29:39|0.02588
17:29:40|0.02588
17:29:41|0.02588
17:29:42|0.02588
17:29:43|0.02588
17:29:44|0.02588
17:29:45|0.02588
17:29:46|0.02588
17:29:48|0.02588
17:29:49|0.02588
17:29:50|0.02588
17:29:51|0.02588
17:29:52|0.02588
17:29:53|0.02588
17:29:54|0.02588
17:29:55|0.02580632
17:29:56|0.02580632
17:29:57|0.02580632
17:29:58|0.02580632
17:29:59|0.02580632
17:30:00|0.02580632
17:30:01|0.02581503
17:30:02|0.02581747
17:30:03|0.02581747
17:30:04|0.02581747
17:30:05|0.02581747
17:30:06|0.02581747
17:30:07|0.02581747
17:30:08|0.02581747
17:30:09|0.02581747
17:30:10|0.02581747
17:30:11|0.02581747
17:30:12|0.02581747
17:30:13|0.02585605
17:30:14|0.02585605
17:30:15|0.02585605
17:30:16|0.02585605
17:30:17|0.02585605
17:30:18|0.02585605
17:30:19|0.02585663
17:30:21|0.0258627
17:30:22|0.02589222
17:30:23|0.02589222
17:30:23|0.02589222
17:30:25|0.02589222
17:30:26|0.02589222
17:30:26|0.0258664
17:30:28|0.0258664
17:30:28|0.02585086
17:30:30|0.02585086
17:30:31|0.02585086
17:30:31|0.02585086
17:30:33|0.02585086
17:30:34|0.02585086
17:30:35|0.02585086
17:30:36|0.02585086
17:30:37|0.02585086
17:30:38|0.02585086
17:30:39|0.02585086
17:30:40|0.02586414
17:30:41|0.02586414
17:30:42|0.02586414
17:30:43|0.0258922
17:30:44|0.02591278
17:30:45|0.02591278
17:30:46|0.02591278
17:30:48|0.02591278
17:30:48|0.02591278
17:30:50|0.02591278
17:30:51|0.02591278
17:30:52|0.02591278
17:30:53|0.02591278
17:30:53|0.0259201
17:30:55|0.0259201
17:30:56|0.02591197
17:30:57|0.02591197
17:30:58|0.02591197
17:30:59|0.02591188
17:31:00|0.02591188
17:31:01|0.02591188
17:31:02|0.02591188
17:31:03|0.02591188
17:31:04|0.02591188
17:31:06|0.02593631
17:31:06|0.02596861
17:31:07|0.02596861
17:31:08|0.02596861
17:31:09|0.02596861
17:31:10|0.02596999
17:31:12|0.02597998
17:31:12|0.02597998
17:31:13|0.02597998
17:31:14|0.02596119
17:31:15|0.02596119
17:31:17|0.02596104
17:31:18|0.0259512
17:31:19|0.02594139
17:31:20|0.02594139
17:31:21|0.02594139
17:31:21|0.02594139
17:31:23|0.02594139
17:31:23|0.02594139
17:31:24|0.02594139
17:31:25|0.02594139
17:31:26|0.02594139
17:31:28|0.0259686
17:31:28|0.02595368
17:31:29|0.02595368
17:31:30|0.02595368
17:31:31|0.02595368
17:31:32|0.02595368
17:31:34|0.02595368
17:31:34|0.0259686
17:31:35|0.0259686
17:31:36|0.0259686
17:31:37|0.0259686
17:31:38|0.0259686
17:31:40|0.0259686
17:31:40|0.0259686
17:31:41|0.0259686
17:31:42|0.02594344
17:31:43|0.02594344
17:31:45|0.02594344
17:31:45|0.02594344
17:31:46|0.02594344
17:31:47|0.02594344
17:31:49|0.02593306
17:31:49|0.02593306
17:31:50|0.02593306
17:31:51|0.02593306
17:31:53|0.02593306
17:31:53|0.02593306
17:31:55|0.02593306
17:31:56|0.02593306
17:31:57|0.02593306
17:31:59|0.02593306
17:31:59|0.02593306
17:32:00|0.02593306
17:32:02|0.02593306
17:32:02|0.02593306
17:32:03|0.02594527
17:32:04|0.02594527
17:32:05|0.02594527
17:32:06|0.02594527
17:32:07|0.02594527
17:32:08|0.02594527
17:32:09|0.02594527
17:32:10|0.02594527
17:32:11|0.02594527
17:32:12|0.02594527
17:32:13|0.02594527
17:32:14|0.02594527
17:32:15|0.02594527
17:32:16|0.02594527
17:32:17|0.02594527
17:32:18|0.02594527
17:32:19|0.02594527
17:32:20|0.02594527
17:32:21|0.02596405
17:32:22|0.02596405
17:32:23|0.02596405
17:32:24|0.02596405
17:32:25|0.02596405
17:32:27|0.02596405
17:32:27|0.02594351
17:32:28|0.02594351
17:32:30|0.02594351
17:32:31|0.02594351
17:32:31|0.02594351
17:32:32|0.02594351
17:32:33|0.02594351
17:32:35|0.02594103
17:32:35|0.02594103
17:32:36|0.02594103
17:32:37|0.02594103
17:32:38|0.02594103
17:32:39|0.02594103
17:32:40|0.02594351
17:32:41|0.02594236
17:32:42|0.02594236
17:32:43|0.02594236
17:32:44|0.02594236
17:32:46|0.02594236
17:32:46|0.02594236
17:32:47|0.02594236
17:32:48|0.02594236
17:32:49|0.02594236
17:32:51|0.02594236
17:32:52|0.02595128
17:32:52|0.02595128
17:32:54|0.02595128
17:32:55|0.02595128
17:32:55|0.02595136
17:32:57|0.02595136
17:32:57|0.02594155
17:32:58|0.02594155
17:33:00|0.02594155
17:33:01|0.02594155
17:33:02|0.02594155
17:33:03|0.02594155
17:33:04|0.02594155
17:33:05|0.02594155
17:33:05|0.02594155
17:33:07|0.02594155
17:33:08|0.02594155
17:33:09|0.02594155
17:33:10|0.02594155
17:33:11|0.02594155
17:33:11|0.02594155
17:33:13|0.02594155
17:33:14|0.02594155
17:33:14|0.02594155
17:33:16|0.02594155
17:33:17|0.02594155
17:33:17|0.02593486
17:33:18|0.02593486
17:33:19|0.02593486
17:33:21|0.02593486
17:33:22|0.02593486
17:33:22|0.02593486
17:33:24|0.02593486
17:33:24|0.02593486
17:33:27|0.02592282
17:33:27|0.02592282
17:33:28|0.02592282
17:33:29|0.02592282
17:33:31|0.02592282
17:33:32|0.02592282
17:33:32|0.02591803
17:33:33|0.02591803
17:33:34|0.02591803
17:33:36|0.02591803
17:33:36|0.02591803
17:33:37|0.02591803
17:33:38|0.02591803
17:33:39|0.02591803
17:33:40|0.02591803
17:33:42|0.02591803
17:33:42|0.02591803
17:33:44|0.02591803
17:33:44|0.02591803
17:33:46|0.02591803
17:33:47|0.02591803
17:33:48|0.02591803
17:33:48|0.02591803
17:33:49|0.02591803
17:33:50|0.02591803
17:33:53|0.02591803
17:33:53|0.02591803
17:33:54|0.02591803
17:33:55|0.02591803
17:33:56|0.02591803
17:33:57|0.02591803
17:33:59|0.02591837
17:33:59|0.02591837
17:34:00|0.02591837
17:34:02|0.02591837
17:34:03|0.02591837
17:34:04|0.02591837
17:34:05|0.02591837
17:34:06|0.02592302
17:34:06|0.02592302
17:34:07|0.02592302
17:34:09|0.02592302
17:34:09|0.02592302
17:34:10|0.02592302
17:34:11|0.02592302
17:34:13|0.02592302
17:34:13|0.0259311
17:34:15|0.0259311
17:34:15|0.02593573
17:34:16|0.02593573
17:34:17|0.02593573
17:34:18|0.02593573
17:34:19|0.02593573
17:34:21|0.02593573
17:34:21|0.02594385
17:34:22|0.02594385
17:34:23|0.02594385
17:34:25|0.02594385
17:34:25|0.02594385
17:34:26|0.02594385
17:34:27|0.02594385
17:34:29|0.02594385
17:34:30|0.02594385
17:34:31|0.02594385
17:34:32|0.02594385
17:34:33|0.02594385
17:34:34|0.02594385
17:34:35|0.02594385
17:34:36|0.02594385
17:34:37|0.02594385
17:34:38|0.02594385
17:34:39|0.02594385
17:34:40|0.02594385
17:34:41|0.02594385
17:34:42|0.02594385
17:34:43|0.02594385
17:34:44|0.02594858
17:34:45|0.02594115
17:34:46|0.02594166
17:34:47|0.02594166
17:34:48|0.02594166
17:34:49|0.02592546
17:34:50|0.02592544
17:34:51|0.02592544
17:34:52|0.02592544
17:34:53|0.02592544
17:34:55|0.02592544
17:34:55|0.02592544
17:34:57|0.02592544
17:34:57|0.02592544
17:34:59|0.02592544
17:35:00|0.02592544
17:35:00|0.02592544
17:35:01|0.02592544
17:35:02|0.02592544
17:35:03|0.02592544
17:35:05|0.02592544
17:35:05|0.02592544
17:35:06|0.02592544
17:35:07|0.02592544
17:35:08|0.025928
17:35:10|0.025928
17:35:11|0.025928
17:35:11|0.025928
17:35:12|0.025928
17:35:13|0.025928
17:35:14|0.025928
17:35:16|0.025928
17:35:16|0.02592169
17:35:18|0.02592169
17:35:18|0.02592169
17:35:19|0.02592169
17:35:21|0.02592169
17:35:21|0.02592169
17:35:22|0.02592169
17:35:23|0.02592169
17:35:24|0.02592169
17:35:26|0.02592169
17:35:27|0.02592169
17:35:28|0.02592169
17:35:29|0.02592169
17:35:30|0.02592169
17:35:31|0.02589984
17:35:32|0.02589984
17:35:33|0.02589984
17:35:34|0.02589984
17:35:35|0.02589984
17:35:36|0.02588942
17:35:37|0.025874
17:35:38|0.025874
17:35:39|0.025874
17:35:40|0.025874
17:35:41|0.025874
17:35:42|0.0258793
17:35:43|0.0258793
17:35:44|0.0258793
17:35:45|0.0258793
17:35:46|0.0258793
17:35:47|0.0258793
17:35:48|0.0258793
17:35:49|0.02588237
17:35:50|0.02588237
17:35:51|0.02588237
17:35:52|0.02588237
17:35:54|0.02588237
17:35:55|0.02588237
17:35:56|0.02588237
17:35:57|0.02588237
17:35:58|0.02588237
17:36:00|0.02588237
17:36:01|0.02588237
17:36:01|0.02588237
17:36:03|0.02588237
17:36:04|0.02585275
17:36:05|0.02585275
17:36:06|0.02585275
17:36:07|0.02581522
17:36:08|0.02581522
17:36:09|0.02581522
17:36:10|0.02581522
17:36:11|0.02581522
17:36:12|0.02579647
17:36:13|0.02579647
17:36:14|0.02579647
17:36:16|0.02581005
17:36:16|0.02581005
17:36:18|0.02581005
17:36:18|0.02581005
17:36:19|0.02581005
17:36:20|0.02581005
17:36:21|0.02578869
17:36:22|0.02578869
17:36:24|0.02578869
17:36:25|0.02578869
17:36:25|0.02578869
17:36:27|0.02578869
17:36:27|0.02578869
17:36:29|0.02578869
17:36:29|0.02578869
17:36:30|0.02578869
17:36:32|0.02578869
17:36:33|0.02578869
17:36:34|0.02578805
17:36:35|0.02578805
17:36:36|0.02578805
17:36:37|0.02578805
17:36:38|0.02578805
17:36:39|0.02578805
17:36:40|0.02578805
17:36:41|0.02577771
17:36:42|0.02576706
17:36:43|0.02576
17:36:44|0.02576
17:36:45|0.02576
17:36:46|0.02576
17:36:47|0.02576
17:36:48|0.02576
17:36:49|0.02576
17:36:50|0.02576
17:36:51|0.02576706
17:36:52|0.02576706
17:36:53|0.02576706
17:36:55|0.02576706
17:36:56|0.02576704
17:36:57|0.02576704
17:36:58|0.02576704
17:36:59|0.02576704
17:37:00|0.02576704
17:37:01|0.02576704
17:37:02|0.02576704
17:37:03|0.02578092
17:37:04|0.02578092
17:37:05|0.02578092
17:37:06|0.02579235
17:37:07|0.02579235
17:37:08|0.02579235
17:37:09|0.02579235
17:37:11|0.02579235
17:37:11|0.02579235
17:37:12|0.02578974
17:37:14|0.02578974
17:37:14|0.02578974
17:37:16|0.02578974
17:37:16|0.02578974
17:37:18|0.02578974
17:37:19|0.02578974
17:37:19|0.02578974
17:37:21|0.02578974
17:37:21|0.02578974
17:37:23|0.02578974
17:37:23|0.02578974
17:37:25|0.02585173
17:37:25|0.02585173
17:37:27|0.02585173
17:37:27|0.02585173
17:37:29|0.02585173
17:37:29|0.02585173
17:37:30|0.02585173
17:37:31|0.02585173
17:37:32|0.02585173
17:37:33|0.02585173
17:37:34|0.02585173
17:37:35|0.02585173
17:37:36|0.02585173
17:37:37|0.02585212
17:37:40|0.02585212
17:37:41|0.02585212
17:37:42|0.02585212
17:37:42|0.02584677
17:37:44|0.02584677
17:37:45|0.02584677
17:37:46|0.02584677
17:37:47|0.02584677
17:37:48|0.02584677
17:37:48|0.02584677
17:37:49|0.02584677
17:37:51|0.02585968
17:37:52|0.02585968
17:37:53|0.02585968
17:37:53|0.02585968
17:37:56|0.02587254
17:37:57|0.02588252
17:37:58|0.02588252
17:37:58|0.02588252
17:38:00|0.02588252
17:38:00|0.02588252
17:38:02|0.02588252
17:38:03|0.02588252
17:38:04|0.02588252
17:38:04|0.02588252
17:38:06|0.02588575
17:38:07|0.02588575
17:38:08|0.02588575
17:38:09|0.02588575
17:38:09|0.02588575
17:38:11|0.02588575
17:38:12|0.02588575
17:38:13|0.02588575
17:38:14|0.02588575
17:38:15|0.02588575
17:38:16|0.02588575
17:38:17|0.02588575
17:38:18|0.02588575
17:38:19|0.02588575
17:38:20|0.02588575
17:38:21|0.02588575
17:38:22|0.02588575
17:38:23|0.02588575
17:38:24|0.02588575
17:38:25|0.02588575
17:38:26|0.02588575
17:38:27|0.02588575
17:38:28|0.02588575
17:38:29|0.02588575
17:38:30|0.02590662
17:38:31|0.02590662
17:38:32|0.02590662
17:38:33|0.02590662
17:38:34|0.02590662
17:38:35|0.02590662
17:38:36|0.02590662
17:38:37|0.02590662
17:38:38|0.02590662
17:38:39|0.02590662
17:38:40|0.02590662
17:38:41|0.02590662
17:38:42|0.02590662
17:38:43|0.02589021
17:38:44|0.02589021
17:38:45|0.02589021
17:38:47|0.02589021
17:38:47|0.02589021
17:38:48|0.02589021
17:38:49|0.02589021
17:38:50|0.02589021
17:38:51|0.02589021
17:38:52|0.02589021
17:38:53|0.02589021
17:38:54|0.02589021
17:38:56|0.02589021
17:38:57|0.02589021
17:38:58|0.02589021
17:38:59|0.02589021
17:39:00|0.02589021
17:39:01|0.02589021
17:39:02|0.02591317
17:39:03|0.02591317
17:39:04|0.02591831
17:39:06|0.02591831
17:39:06|0.02591831
17:39:07|0.02591777
17:39:09|0.02593146
17:39:10|0.02593146
17:39:11|0.02593146
17:39:12|0.02593146
17:39:12|0.02593146
17:39:13|0.02593146
17:39:14|0.02593146
17:39:16|0.02593146
17:39:17|0.0259156
17:39:17|0.0259156
17:39:19|0.02590228
17:39:20|0.02590228
17:39:20|0.02591032
17:39:22|0.02588326
17:39:24|0.02587564
17:39:25|0.02584504
17:39:25|0.02584504
17:39:26|0.02584504
17:39:28|0.02584504
17:39:28|0.02586273
17:39:29|0.02586273
17:39:30|0.02586273
17:39:31|0.02586273
17:39:33|0.02586273
17:39:33|0.02586273
17:39:34|0.02586273
17:39:35|0.02586273
17:39:36|0.02586273
17:39:38|0.02586273
17:39:38|0.02586273
17:39:40|0.02586273
17:39:40|0.02586273
17:39:42|0.0258452
17:39:43|0.0258452
17:39:43|0.0258452
17:39:45|0.0258452
17:39:46|0.0258452
17:39:47|0.0258452
17:39:48|0.0258452
17:39:49|0.0258452
17:39:50|0.0258452
17:39:51|0.0258452
17:39:52|0.0258452
17:39:53|0.0258452
17:39:54|0.0258452
17:39:55|0.02587256
17:39:56|0.02587256
17:39:58|0.02587256
17:39:58|0.02587256
17:39:59|0.02587256
17:40:00|0.02587256
17:40:02|0.02587256
17:40:02|0.02586324
17:40:03|0.02586324
17:40:05|0.02587256
17:40:05|0.02587256
17:40:06|0.02588244
17:40:07|0.02588244
17:40:08|0.02588244
17:40:09|0.02588244
17:40:10|0.02588244
17:40:12|0.02588244
17:40:12|0.02588244
17:40:13|0.02588244
17:40:14|0.02588244
17:40:15|0.02588244
17:40:16|0.02588244
17:40:18|0.02588244
17:40:18|0.02588244
17:40:19|0.02588244
17:40:21|0.02585062
17:40:21|0.02585062
17:40:22|0.02585062
17:40:24|0.02585062
17:40:24|0.02585062
17:40:26|0.02585062
17:40:26|0.02585289
17:40:27|0.02585289
17:40:28|0.02585289
17:40:29|0.02585289
17:40:30|0.02585289
17:40:32|0.02585289
17:40:32|0.02585289
17:40:33|0.02588239
17:40:34|0.02588239
17:40:36|0.02588396
17:40:37|0.02588396
17:40:38|0.02588396
17:40:39|0.02588396
17:40:39|0.02588396
17:40:40|0.02588396
17:40:41|0.02588396
17:40:42|0.02588396
17:40:44|0.02588396
17:40:44|0.02588396
17:40:46|0.02588396
17:40:47|0.02588396
17:40:47|0.02588396
17:40:49|0.02588396
17:40:50|0.02588396
17:40:51|0.02588396
17:40:51|0.02585543
17:40:53|0.02585543
17:40:53|0.02585543
17:40:54|0.02585543
17:40:56|0.02585543
17:40:56|0.02585543
17:40:58|0.02585543
17:40:59|0.02585543
17:41:01|0.02585543
17:41:02|0.02585543
17:41:03|0.02585543
17:41:04|0.02585543
17:41:05|0.02585543
17:41:06|0.02585543
17:41:07|0.02587003
17:41:08|0.02587003
17:41:09|0.02587003
17:41:10|0.02586964
17:41:11|0.02586964
17:41:12|0.02586964
17:41:13|0.02585543
17:41:14|0.02585543
17:41:15|0.02585543
17:41:16|0.02585543
17:41:17|0.02583776
17:41:18|0.02580849
17:41:19|0.02580849
17:41:20|0.02581916
17:41:21|0.02581916
17:41:22|0.02581916
17:41:23|0.02579698
17:41:24|0.02579698
17:41:25|0.02579698
17:41:26|0.02581897
17:41:27|0.02581897
17:41:29|0.02581897
17:41:30|0.02581897
17:41:31|0.02581897
17:41:32|0.02581897
17:41:33|0.02581897
17:41:33|0.02581272
17:41:35|0.02581272
17:41:36|0.02581272
17:41:36|0.02581272
17:41:39|0.02581272
17:41:39|0.02581272
17:41:40|0.02581272
17:41:41|0.02581272
17:41:42|0.02580649
17:41:44|0.02580649
17:41:44|0.02580649
17:41:45|0.02580649
17:41:47|0.02580649
17:41:48|0.02580649
17:41:49|0.02580649
17:41:49|0.02580649
17:41:50|0.02580649
17:41:52|0.02580649
17:41:52|0.02580649
17:41:54|0.02580649
17:41:55|0.02580649
17:41:56|0.02580649
17:41:57|0.02580649
17:41:58|0.02580369
17:42:00|0.02580369
17:42:00|0.02580369
17:42:01|0.02580369
17:42:02|0.02580369
17:42:04|0.02580371
17:42:05|0.02580371
17:42:07|0.02580371
17:42:08|0.02580371
17:42:09|0.02580371
17:42:10|0.02580371
17:42:10|0.02580371
17:42:11|0.02580371
17:42:12|0.02578712
17:42:13|0.02578712
17:42:15|0.02580269
17:42:16|0.02580269
17:42:17|0.0258027
17:42:17|0.02577293
17:42:19|0.02577293
17:42:20|0.02577293
17:42:21|0.02580783
17:42:22|0.02580783
17:42:23|0.02580783
17:42:24|0.02580783
17:42:25|0.02579856
17:42:26|0.02579856
17:42:27|0.02579856
17:42:28|0.02579856
17:42:29|0.02579856
17:42:30|0.02579856
17:42:31|0.02579856
17:42:33|0.02579856
17:42:34|0.02579856
17:42:35|0.02579856
17:42:36|0.02579856
17:42:36|0.02579856
17:42:38|0.02579856
17:42:38|0.02579856
17:42:40|0.02579856
17:42:40|0.02579856
17:42:42|0.02579856
17:42:43|0.02579856
17:42:44|0.02579856
17:42:45|0.02579856
17:42:45|0.02579856
17:42:46|0.02579856
17:42:48|0.02579856
17:42:49|0.02579856
17:42:50|0.02579856
17:42:51|0.02579856
17:42:52|0.02579856
17:42:53|0.02579856
17:42:54|0.02579856
17:42:55|0.02579856
17:42:56|0.02579856
17:42:57|0.02579856
17:42:58|0.02579856
17:42:59|0.02579856
17:43:00|0.02579856
17:43:01|0.02579856
17:43:02|0.02579856
17:43:03|0.02579856
17:43:04|0.02579856
17:43:05|0.02579856
17:43:07|0.02579747
17:43:08|0.02579747
17:43:08|0.02579747
17:43:10|0.02579747
17:43:11|0.02579747
17:43:12|0.02579747
17:43:13|0.02579747
17:43:14|0.02579747
17:43:15|0.02579747
17:43:16|0.02579747
17:43:17|0.02579747
17:43:18|0.02579747
17:43:19|0.02579747
17:43:21|0.02579747
17:43:22|0.02579747
17:43:22|0.02579747
17:43:23|0.02579747
17:43:24|0.02579747
17:43:25|0.02579747
17:43:26|0.02579747
17:43:27|0.02579747
17:43:28|0.02579747
17:43:29|0.02579747
17:43:30|0.02579747
17:43:32|0.02576
17:43:33|0.02576
17:43:33|0.02577678
17:43:34|0.02577678
17:43:35|0.02577678
17:43:37|0.02577678
17:43:37|0.02577678
17:43:38|0.02577678
17:43:40|0.02577678
17:43:40|0.02577678
17:43:41|0.02577678
17:43:43|0.02577678
17:43:43|0.02577678
17:43:44|0.02577678
17:43:45|0.02577678
17:43:46|0.02577678
17:43:48|0.02577678
17:43:49|0.02577678
17:43:50|0.02577678
17:43:51|0.02579391
17:43:52|0.02579391
17:43:53|0.02579391
17:43:55|0.02579391
17:43:56|0.02579391
17:43:57|0.02578975
17:43:57|0.02578975
17:43:59|0.02578975
17:44:00|0.02578975
17:44:01|0.02577678
17:44:02|0.02577678
17:44:03|0.02577678
17:44:04|0.02577678
17:44:06|0.02577678
17:44:06|0.02577678
17:44:07|0.02578975
17:44:09|0.02578975
17:44:10|0.02578975
17:44:10|0.02578975
17:44:12|0.02578975
17:44:12|0.02578975
17:44:14|0.02578975
17:44:15|0.02578975
17:44:15|0.02578975
17:44:17|0.02578975
17:44:18|0.02578975
17:44:19|0.02578975
17:44:20|0.02578975
17:44:21|0.02578975
17:44:22|0.02579747
17:44:23|0.02579747
17:44:24|0.02579747
17:44:25|0.02579747
17:44:26|0.02579747
17:44:28|0.02579747
17:44:29|0.02580164
17:44:29|0.02580164
17:44:30|0.02580164
17:44:31|0.02580164
17:44:32|0.02580164
17:44:33|0.02580164
17:44:34|0.02580164
17:44:35|0.02580164
17:44:36|0.02580164
17:44:38|0.02580164
17:44:38|0.02580164
17:44:39|0.02580164
17:44:40|0.02580164
17:44:41|0.02580164
17:44:42|0.02580164
17:44:44|0.02580164
17:44:45|0.02580164
17:44:45|0.02579403
17:44:46|0.02579403
17:44:48|0.02579403
17:44:48|0.02579403
17:44:49|0.02579403
17:44:50|0.02580165
17:44:52|0.02580165
17:44:53|0.02580165
17:44:54|0.02578979
17:44:55|0.02578979
17:44:55|0.02578979
17:44:56|0.02578979
17:44:57|0.02578979
17:44:59|0.02578979
17:44:59|0.02578979
17:45:01|0.02578979
17:45:02|0.02578979
17:45:03|0.02578979
17:45:04|0.02580786
17:45:05|0.02580786
17:45:06|0.02580786
17:45:07|0.02580786
17:45:08|0.02580786
17:45:09|0.02580786
17:45:10|0.02580786
17:45:11|0.02580786
17:45:13|0.02580786
17:45:14|0.02580786
17:45:15|0.02580786
17:45:16|0.02580786
17:45:17|0.02580786
17:45:17|0.02580786
17:45:20|0.02580786
17:45:20|0.02580786
17:45:21|0.02580786
17:45:22|0.02580786
17:45:23|0.02580786
17:45:24|0.02580786
17:45:26|0.02580786
17:45:26|0.02580786
17:45:27|0.02580786
17:45:28|0.02580786
17:45:29|0.02580786
17:45:30|0.02580786
17:45:31|0.02580786
17:45:32|0.02580786
17:45:33|0.02578975
17:45:34|0.02578975
17:45:35|0.02579389
17:45:36|0.02579389
17:45:37|0.02579389
17:45:38|0.02579389
17:45:40|0.02579389
17:45:40|0.02579389
17:45:41|0.02577011
17:45:42|0.02577011
17:45:43|0.02577011
17:45:44|0.02577011
17:45:45|0.02577011
17:45:46|0.02577011
17:45:48|0.02577011
17:45:48|0.02577011
17:45:49|0.02577011
17:45:51|0.02577011
17:45:51|0.02575303
17:45:52|0.02575303
17:45:53|0.02575303
17:45:54|0.02575303
17:45:55|0.02575303
17:45:56|0.02575303
17:45:57|0.02575303
17:45:59|0.02575303
17:45:59|0.02575303
17:46:00|0.02575303
17:46:01|0.02575303
17:46:03|0.02575303
17:46:04|0.02575303
17:46:05|0.02575303
17:46:06|0.02575303
17:46:07|0.02575303
17:46:08|0.02575303
17:46:09|0.02575303
17:46:10|0.02575303
17:46:11|0.02575303
17:46:12|0.02574637
17:46:14|0.02574637
17:46:14|0.02574637
17:46:16|0.02574637
17:46:16|0.02573779
17:46:17|0.02573779
17:46:18|0.02573779
17:46:19|0.02572
17:46:20|0.02571361
17:46:22|0.0257096
17:46:22|0.0257
17:46:23|0.0257
17:46:24|0.0257
17:46:26|0.0257
17:46:27|0.0257
17:46:27|0.02571525
17:46:29|0.02571525
17:46:30|0.02571525
17:46:30|0.02570966
17:46:32|0.02570966
17:46:32|0.02569
17:46:33|0.02568334
17:46:35|0.02568
17:46:35|0.02565708
17:46:37|0.02565215
17:46:37|0.02565215
17:46:39|0.02566613
17:46:39|0.02566613
17:46:40|0.02566613
17:46:41|0.02569233
17:46:42|0.02569233
17:46:44|0.02569233
17:46:45|0.02569233
17:46:45|0.02569233
17:46:47|0.02569233
17:46:47|0.02569233
17:46:48|0.02570155
17:46:49|0.02570155
17:46:51|0.02570155
17:46:52|0.02569564
17:46:53|0.02569564
17:46:54|0.02569564
17:46:55|0.02569564
17:46:56|0.02569564
17:46:57|0.02571203
17:46:58|0.02571203
17:46:59|0.02571203
17:47:00|0.02568816
17:47:01|0.02568816
17:47:02|0.02568816
17:47:03|0.02568816
17:47:04|0.02568816
17:47:05|0.02571199
17:47:06|0.02571199
17:47:07|0.02571199
17:47:08|0.02571199
17:47:10|0.02570789
17:47:10|0.02570789
17:47:11|0.02570789
17:47:12|0.02570789
17:47:13|0.02570789
17:47:14|0.02570789
17:47:16|0.02570789
17:47:17|0.02570789
17:47:17|0.02570789
17:47:19|0.02570789
17:47:20|0.02568903
17:47:21|0.02568903
17:47:22|0.02568903
17:47:23|0.02568903
17:47:24|0.02568903
17:47:25|0.02568903
17:47:26|0.02568903
17:47:27|0.02568903
17:47:28|0.02568903
17:47:29|0.02570896
17:47:30|0.02570896
17:47:31|0.02570896
17:47:32|0.02570896
17:47:34|0.02570896
17:47:34|0.02570896
17:47:36|0.02570896
17:47:36|0.02569458
17:47:38|0.02569458
17:47:38|0.02568903
17:47:39|0.02568903
17:47:40|0.02568903
17:47:41|0.02568452
17:47:42|0.02566739
17:47:43|0.02566737
17:47:44|0.02566737
17:47:45|0.02566737
17:47:46|0.02566737
17:47:47|0.02566737
17:47:48|0.02566737
17:47:49|0.02566737
17:47:50|0.02566737
17:47:51|0.02566737
17:47:52|0.02566737
17:47:53|0.02566737
17:47:55|0.02566737
17:47:55|0.02566737
17:47:56|0.02566737
17:47:57|0.02566737
17:47:58|0.02566737
17:47:59|0.02566737
17:48:00|0.02566737
17:48:01|0.02566737
17:48:02|0.02566737
17:48:04|0.02566737
17:48:05|0.02566737
17:48:06|0.02566737
17:48:08|0.02569562
17:48:09|0.02569562
17:48:09|0.02569562
17:48:11|0.02569562
17:48:12|0.02569562
17:48:13|0.02570428
17:48:14|0.02570429
17:48:15|0.02570429
17:48:16|0.02570429
17:48:17|0.02570429
17:48:18|0.02570429
17:48:19|0.02570429
17:48:20|0.02570429
17:48:21|0.02570429
17:48:22|0.02570429
17:48:23|0.02570429
17:48:24|0.02570429
17:48:25|0.02570429
17:48:26|0.02570429
17:48:27|0.02570429
17:48:28|0.02570429
17:48:29|0.02570429
17:48:30|0.02570429
17:48:31|0.02570429
17:48:32|0.02570429
17:48:33|0.02570429
17:48:34|0.02570429
17:48:35|0.02570429
17:48:36|0.02570429
17:48:37|0.02570428
17:48:39|0.02570428
17:48:39|0.02570428
17:48:40|0.02570428
17:48:41|0.02570428
17:48:42|0.02570428
17:48:43|0.02570428
17:48:44|0.02570428
17:48:45|0.02570428
17:48:46|0.02570428
17:48:48|0.02570428
17:48:48|0.02570428
17:48:49|0.02570428
17:48:50|0.02568365
17:48:51|0.02567154
17:48:52|0.02567154
17:48:53|0.02567154
17:48:54|0.02567154
17:48:55|0.02567154
17:48:56|0.02567154
17:48:57|0.02567154
17:48:58|0.02567154
17:48:59|0.02567154
17:49:00|0.02567154
17:49:01|0.02567154
17:49:02|0.02567154
17:49:03|0.02567154
17:49:04|0.02567154
17:49:06|0.02565707
17:49:08|0.02565707
17:49:08|0.02566543
17:49:10|0.02566543
17:49:11|0.02566543
17:49:13|0.02566542
17:49:14|0.02566542
17:49:15|0.02566542
17:49:15|0.02566542
17:49:17|0.02566542
17:49:18|0.02566542
17:49:19|0.02566542
17:49:19|0.02566542
17:49:21|0.02566542
17:49:22|0.02566542
17:49:23|0.02566542
17:49:24|0.02566542
17:49:25|0.02566669
17:49:26|0.02566669
17:49:27|0.02566669
17:49:29|0.02566669
17:49:29|0.02566669
17:49:30|0.02566669
17:49:31|0.02566669
17:49:32|0.02566669
17:49:33|0.02566669
17:49:35|0.02566669
17:49:35|0.02566669
17:49:37|0.02566669
17:49:37|0.02566669
17:49:38|0.02566669
17:49:40|0.02566669
17:49:40|0.02566669
17:49:41|0.02566669
17:49:43|0.02566669
17:49:43|0.02566669
17:49:44|0.02566669
17:49:45|0.02566669
17:49:47|0.02567614
17:49:47|0.0257081
17:49:48|0.0257081
17:49:50|0.0257081
17:49:51|0.0257081
17:49:51|0.0257081
17:49:52|0.0257081
17:49:54|0.02568267
17:49:55|0.02566963
17:49:55|0.02566963
17:49:56|0.02566963
17:49:57|0.02566963
17:49:58|0.02566963
17:50:00|0.02566963
17:50:01|0.02566963
17:50:02|0.02566963
17:50:02|0.02566963
17:50:04|0.02566963
17:50:05|0.02566963
17:50:05|0.025682
17:50:06|0.025682
17:50:08|0.02568577
17:50:09|0.02568577
17:50:10|0.02568577
17:50:10|0.02568577
17:50:12|0.02568577
17:50:13|0.02568577
17:50:15|0.02568577
17:50:15|0.02568577
17:50:16|0.02568577
17:50:17|0.02568577
17:50:19|0.02568577
17:50:19|0.02568577
17:50:20|0.02568577
17:50:21|0.02568577
17:50:23|0.02568577
17:50:23|0.02568577
17:50:24|0.02568577
17:50:26|0.02568577
17:50:26|0.02568577
17:50:27|0.02568577
17:50:29|0.02568577
17:50:29|0.02568577
17:50:30|0.02568577
17:50:31|0.02568577
17:50:32|0.02568577
17:50:33|0.02568577
17:50:34|0.02568577
17:50:36|0.02568577
17:50:36|0.02568577
17:50:37|0.02568577
17:50:38|0.02568577
17:50:39|0.02565861
17:50:40|0.02565861
17:50:42|0.02565861
17:50:42|0.02565861
17:50:43|0.02565861
17:50:45|0.02565861
17:50:45|0.02565861
17:50:46|0.02565861
17:50:47|0.02565861
17:50:48|0.02565861
17:50:49|0.02565861
17:50:50|0.02565861
17:50:52|0.02565861
17:50:53|0.02565861
17:50:54|0.02565861
17:50:54|0.02565861
17:50:55|0.02565861
17:50:56|0.02565861
17:50:58|0.02565861
17:50:59|0.02565861
17:51:00|0.02565861
17:51:01|0.02565861
17:51:02|0.02565861
17:51:03|0.02565861
17:51:04|0.02565861
17:51:05|0.02565861
17:51:06|0.02565861
17:51:07|0.02565861
17:51:08|0.02565861
17:51:09|0.02565861
17:51:10|0.02565861
17:51:11|0.02565
17:51:12|0.02565
17:51:13|0.02565
17:51:14|0.02565
17:51:15|0.02565
17:51:16|0.02565
17:51:17|0.02565
17:51:18|0.02565
17:51:19|0.02565
17:51:20|0.02565
17:51:21|0.02565
17:51:22|0.02565
17:51:23|0.02565
17:51:24|0.02565
17:51:25|0.02565
17:51:26|0.02565
17:51:27|0.02565
17:51:29|0.02565
17:51:30|0.02564677
17:51:30|0.02564677
17:51:32|0.02564677
17:51:33|0.02564677
17:51:34|0.02564677
17:51:35|0.02564677
17:51:36|0.02564677
17:51:36|0.02564677
17:51:38|0.02564677
17:51:39|0.02564677
17:51:39|0.02564677
17:51:41|0.02564677
17:51:42|0.02564677
17:51:43|0.02564677
17:51:43|0.02564677
17:51:45|0.02564677
17:51:46|0.02564677
17:51:47|0.02564677
17:51:48|0.02564677
17:51:49|0.02564677
17:51:50|0.02563649
17:51:51|0.02563649
17:51:52|0.02563649
17:51:53|0.02563649
17:51:55|0.02563649
17:51:56|0.02563649
17:51:56|0.02563649
17:51:57|0.02563649
17:51:58|0.02563649
17:51:59|0.02563649
17:52:00|0.02563649
17:52:01|0.02563649
17:52:02|0.02563649
17:52:03|0.02563649
17:52:04|0.02565556
17:52:05|0.02565556
17:52:06|0.02565556
17:52:07|0.02565556
17:52:09|0.02565556
17:52:11|0.02565556
17:52:11|0.02565556
17:52:13|0.02565628
17:52:13|0.02565628
17:52:14|0.02565628
17:52:16|0.02565628
17:52:16|0.02565628
17:52:19|0.02565628
17:52:20|0.02565628
17:52:21|0.02565628
17:52:21|0.02565628
17:52:22|0.02565628
17:52:24|0.02565628
17:52:24|0.02564565
17:52:25|0.02564565
17:52:26|0.02564565
17:52:28|0.02564565
17:52:29|0.02564565
17:52:29|0.02564565
17:52:31|0.02564565
17:52:31|0.02564565
17:52:32|0.02564565
17:52:33|0.02564565
17:52:34|0.02564565
17:52:36|0.02564565
17:52:37|0.02564565
17:52:38|0.02568578
17:52:39|0.02568578
17:52:40|0.02569562
17:52:41|0.02569562
17:52:42|0.02569562
17:52:43|0.02569562
17:52:44|0.02569562
17:52:45|0.02569562
17:52:46|0.02569562
17:52:47|0.02569562
17:52:48|0.02569562
17:52:49|0.02569562
17:52:50|0.02569562
17:52:51|0.02569562
17:52:52|0.02569562
17:52:53|0.02569562
17:52:54|0.02569562
17:52:55|0.02569562
17:52:56|0.02569562
17:52:58|0.02569562
17:52:58|0.02569562
17:52:59|0.02569562
17:53:01|0.02569562
17:53:02|0.02569562
17:53:02|0.02569562
17:53:03|0.02569562
17:53:05|0.02569562
17:53:05|0.02569562
17:53:06|0.02569562
17:53:07|0.02569562
17:53:08|0.02569562
17:53:09|0.02569562
17:53:10|0.02569562
17:53:11|0.02569562
17:53:12|0.02569562
17:53:15|0.02569562
17:53:16|0.02569562
17:53:16|0.02569562
17:53:17|0.02569562
17:53:18|0.02570735
17:53:20|0.02570735
17:53:21|0.02570735
17:53:22|0.02570735
17:53:22|0.02570735
17:53:24|0.02570735
17:53:24|0.02570735
17:53:26|0.02570735
17:53:27|0.02571938
17:53:28|0.02571938
17:53:28|0.02571938
17:53:30|0.02571938
17:53:31|0.02571938
17:53:32|0.02571938
17:53:32|0.02571938
17:53:33|0.02571938
17:53:34|0.02571938
17:53:36|0.02571938
17:53:37|0.02571938
17:53:38|0.02573888
17:53:39|0.02573888
17:53:40|0.02573888
17:53:41|0.02573888
17:53:42|0.02573888
17:53:43|0.02573888
17:53:44|0.02573888
17:53:45|0.02573888
17:53:46|0.02573888
17:53:47|0.02573888
17:53:48|0.02573888
17:53:49|0.02573888
17:53:50|0.0257287
17:53:51|0.0257287
17:53:52|0.0257287
17:53:53|0.0257287
17:53:54|0.0257287
17:53:55|0.0257287
17:53:56|0.0257287
17:53:58|0.02571556
17:53:58|0.02571556
17:53:59|0.02571556
17:54:00|0.02571556
17:54:01|0.02571556
17:54:02|0.02571556
17:54:03|0.02571556
17:54:04|0.02571556
17:54:05|0.02571556
17:54:06|0.02571556
17:54:07|0.02571556
17:54:09|0.02571556
17:54:09|0.02571556
17:54:10|0.02571556
17:54:12|0.02571556
17:54:13|0.02571556
17:54:14|0.02571556
17:54:16|0.02571556
17:54:16|0.02571556
17:54:17|0.02571556
17:54:18|0.02571556
17:54:20|0.02571556
17:54:20|0.02571556
17:54:22|0.02571556
17:54:23|0.02571556
17:54:23|0.02571556
17:54:25|0.02571556
17:54:26|0.02571556
17:54:27|0.02571556
17:54:28|0.02571556
17:54:29|0.02571556
17:54:30|0.02571556
17:54:31|0.02571556
17:54:32|0.02571556
17:54:33|0.02571556
17:54:34|0.02571556
17:54:35|0.02571556
17:54:36|0.02571556
17:54:37|0.02573517
17:54:38|0.02573517
17:54:39|0.02573517
17:54:40|0.02573888
17:54:41|0.02572516
17:54:42|0.02572516
17:54:43|0.02572516
17:54:44|0.02572516
17:54:45|0.02574513
17:54:46|0.02574513
17:54:48|0.02572885
17:54:48|0.02572885
17:54:50|0.025745
17:54:50|0.025745
17:54:51|0.025745
17:54:52|0.025745
17:54:54|0.025745
17:54:55|0.025745
17:54:55|0.025745
17:54:56|0.025745
17:54:57|0.025745
17:54:59|0.025745
17:54:59|0.025745
17:55:01|0.025745
17:55:01|0.025745
17:55:03|0.025745
17:55:03|0.0257156
17:55:05|0.0257156
17:55:05|0.02570546
17:55:06|0.0257055
17:55:07|0.0257055
17:55:09|0.0257055
17:55:09|0.02572737
17:55:10|0.02572737
17:55:12|0.02572739
17:55:13|0.02571531
17:55:14|0.02571938
17:55:16|0.02571938
17:55:16|0.02571938
17:55:18|0.02571938
17:55:18|0.02571938
17:55:19|0.02571695
17:55:21|0.02571695
17:55:21|0.02571938
17:55:22|0.02571938
17:55:23|0.02571938
17:55:25|0.02571938
17:55:26|0.02572449
17:55:26|0.02572449
17:55:27|0.02572449
17:55:29|0.02572449
17:55:30|0.02572449
17:55:31|0.02572449
17:55:32|0.02572449
17:55:33|0.02567744
17:55:34|0.02567744
17:55:35|0.02567744
17:55:36|0.02567744
17:55:37|0.02567744
17:55:38|0.02567744
17:55:39|0.02567744
17:55:40|0.02567744
17:55:41|0.02567744
17:55:43|0.02567744
17:55:44|0.02567744
17:55:44|0.02570684
17:55:45|0.02570684
17:55:46|0.02570684
17:55:48|0.02570684
17:55:48|0.02570684
17:55:49|0.02570684
17:55:51|0.02570684
17:55:51|0.02570684
17:55:52|0.02570684
17:55:53|0.02570684
17:55:55|0.02571387
17:55:55|0.02571387
17:55:56|0.02571387
17:55:57|0.02571387
17:55:58|0.02571387
17:55:59|0.02571387
17:56:01|0.02571387
17:56:01|0.02571387
17:56:03|0.02571387
17:56:03|0.02571387
17:56:05|0.02571387
17:56:05|0.02571387
17:56:06|0.02571387
17:56:07|0.02571387
17:56:09|0.02571387
17:56:10|0.02571376
17:56:10|0.02571376
17:56:11|0.0257224
17:56:13|0.02573226
17:56:15|0.02573226
17:56:16|0.02572076
17:56:17|0.02571531
17:56:18|0.02571535
17:56:19|0.02571535
17:56:21|0.0257154
17:56:21|0.02572882
17:56:23|0.02572882
17:56:23|0.02572882
17:56:24|0.02572882
17:56:26|0.02572882
17:56:26|0.02572882
17:56:27|0.02572882
17:56:28|0.02572882
17:56:29|0.02572882
17:56:31|0.02572882
17:56:31|0.02572882
17:56:32|0.02572882
17:56:33|0.02572882
17:56:34|0.02572882
17:56:35|0.02572882
17:56:37|0.02572882
17:56:38|0.02572882
17:56:39|0.02572882
17:56:40|0.02572882
17:56:41|0.02573426
17:56:42|0.02573426
17:56:43|0.02573426
17:56:44|0.02573426
17:56:45|0.02573426
17:56:46|0.02573426
17:56:47|0.02573426
17:56:48|0.02573426
17:56:49|0.02573426
17:56:51|0.02573426
17:56:51|0.02573426
17:56:52|0.02573426
17:56:53|0.02573426
17:56:54|0.02573426
17:56:56|0.02573426
17:56:56|0.02573426
17:56:58|0.02573426
17:56:58|0.02573426
17:57:00|0.02573426
17:57:01|0.02573426
17:57:01|0.02573426
17:57:02|0.02573426
17:57:04|0.02573426
17:57:04|0.02573426
17:57:05|0.02573426
17:57:07|0.02573426
17:57:07|0.02573426
17:57:08|0.02573426
17:57:10|0.02573426
17:57:10|0.02573426
17:57:11|0.02573426
17:57:12|0.02573426
17:57:13|0.02573426
17:57:15|0.02573426
17:57:16|0.02573426
17:57:17|0.02573426
17:57:19|0.02573426
17:57:20|0.02573426
17:57:20|0.02573426
17:57:21|0.02573426
17:57:23|0.02573426
17:57:24|0.02573426
17:57:25|0.02573426
17:57:26|0.02573426
17:57:27|0.02573426
17:57:28|0.02573426
17:57:29|0.02573426
17:57:30|0.02573426
17:57:31|0.02571535
17:57:32|0.02571535
17:57:33|0.02571535
17:57:34|0.02571535
17:57:35|0.02571535
17:57:36|0.02571535
17:57:37|0.02571535
17:57:38|0.02571535
17:57:39|0.02571535
17:57:40|0.02571535
17:57:41|0.02571535
17:57:43|0.02571535
17:57:43|0.02571535
17:57:44|0.02571535
17:57:45|0.02571535
17:57:46|0.02571535
17:57:47|0.02571535
17:57:49|0.02571535
17:57:49|0.02571535
17:57:51|0.02571535
17:57:51|0.02571535
17:57:53|0.02571535
17:57:53|0.02571535
17:57:54|0.02571535
17:57:55|0.02571535
17:57:57|0.02571535
17:57:57|0.02571535
17:57:58|0.02571535
17:58:00|0.02571535
17:58:00|0.02572179
17:58:01|0.02572179
17:58:02|0.02572179
17:58:03|0.02572179
17:58:04|0.02572179
17:58:05|0.02572179
17:58:06|0.02572179
17:58:07|0.02572179
17:58:09|0.02572179
17:58:10|0.02572179
17:58:10|0.02572179
17:58:11|0.02572179
17:58:12|0.02572179
17:58:14|0.02572179
17:58:14|0.02572179
17:58:16|0.02572179
17:58:17|0.02572179
17:58:18|0.02572179
17:58:19|0.02572179
17:58:20|0.02572179
17:58:21|0.0257217
17:58:22|0.0257217
17:58:23|0.0257217
17:58:25|0.0257217
17:58:25|0.0257217
17:58:26|0.0257217
17:58:28|0.0257217
17:58:28|0.0257217
17:58:30|0.0257217
17:58:30|0.0257217
17:58:32|0.0257217
17:58:33|0.0257217
17:58:33|0.0257217
17:58:36|0.0257217
17:58:36|0.0257217
17:58:38|0.0257217
17:58:38|0.0257217
17:58:39|0.0257217
17:58:40|0.0257217
17:58:41|0.0257217
17:58:42|0.0257217
17:58:43|0.0257217
17:58:45|0.0257217
17:58:46|0.0257217
17:58:46|0.0257217
17:58:47|0.0257217
17:58:49|0.0257217
17:58:49|0.0257217
17:58:50|0.0257217
17:58:52|0.0257217
17:58:53|0.0257217
17:58:53|0.0257217
17:58:54|0.0257217
17:58:56|0.0257217
17:58:57|0.02576126
17:58:57|0.02576706
17:58:58|0.02576706
17:58:59|0.02576706
17:59:01|0.02576706
17:59:02|0.02576706
17:59:03|0.02576706
17:59:04|0.02576706
17:59:05|0.02576706
17:59:06|0.02579329
17:59:07|0.02579329
17:59:08|0.02579329
17:59:09|0.02579329
17:59:10|0.02579329
17:59:11|0.02579329
17:59:12|0.02579329
17:59:13|0.02579329
17:59:14|0.02579329
17:59:16|0.02579329
17:59:18|0.02579329
17:59:19|0.02579329
17:59:19|0.02579329
17:59:21|0.02579329
17:59:22|0.02579329
17:59:23|0.02579329
17:59:24|0.02579329
17:59:25|0.02579329
17:59:27|0.02579329
17:59:27|0.02579329
17:59:28|0.02579329
17:59:29|0.02579857
17:59:30|0.02579857
17:59:31|0.02579857
17:59:33|0.02578552
17:59:33|0.02578552
17:59:34|0.02578552
17:59:36|0.02578552
17:59:37|0.02578552
17:59:37|0.02578552
17:59:38|0.02578552
17:59:40|0.02578552
17:59:41|0.02578552
17:59:41|0.02578552
17:59:43|0.02578552
17:59:44|0.02578552
17:59:45|0.02578552
17:59:46|0.02578552
17:59:46|0.02578552
17:59:48|0.02578552
17:59:49|0.02578552
17:59:49|0.02578552
17:59:50|0.02578552
17:59:51|0.02578552
17:59:52|0.02578552
17:59:53|0.02578552
17:59:55|0.02578552
17:59:56|0.02578552
17:59:56|0.02578552
17:59:57|0.02578552
17:59:58|0.02578552
17:59:59|0.02578552
18:00:00|0.02578552
18:00:01|0.02578552
18:00:02|0.02577156
18:00:04|0.02579226
18:00:04|0.02582535
18:00:06|0.02582535
18:00:07|0.02582535
18:00:08|0.02582535
18:00:09|0.02582535
18:00:10|0.02582535
18:00:12|0.02583075
18:00:12|0.02583075
18:00:13|0.02583738
18:00:14|0.02583738
18:00:15|0.02583738
18:00:17|0.02588252
18:00:18|0.0259
18:00:19|0.02593153
18:00:20|0.02593153
18:00:22|0.02593155
18:00:22|0.02593154
18:00:23|0.02593154
18:00:24|0.02593154
18:00:25|0.02596
18:00:26|0.02595151
18:00:28|0.02595151
18:00:28|0.02595151
18:00:29|0.02595151
18:00:30|0.02595151
18:00:31|0.02595151
18:00:32|0.02595151
18:00:33|0.02594136
18:00:35|0.02593616
18:00:36|0.0259512
18:00:36|0.0259512
18:00:37|0.02596858
18:00:38|0.02597411
18:00:39|0.02598
18:00:40|0.02598
18:00:41|0.026
18:00:42|0.026
18:00:43|0.02600036
18:00:45|0.02600036
18:00:45|0.02600036
18:00:46|0.02600038
18:00:47|0.02600038
18:00:48|0.02600038
18:00:49|0.02600038
18:00:50|0.02600038
18:00:51|0.02600038
18:00:52|0.02600038
18:00:53|0.02600038
18:00:55|0.02597478
18:00:56|0.02597478
18:00:56|0.02597478
18:00:57|0.02597478
18:00:58|0.02597478
18:00:59|0.02597478
18:01:01|0.02596361
18:01:01|0.02596361
18:01:02|0.02596361
18:01:04|0.02596361
18:01:04|0.02596361
18:01:06|0.02596361
18:01:07|0.02596361
18:01:07|0.02596361
18:01:08|0.02596361
18:01:10|0.02596361
18:01:10|0.02596361
18:01:12|0.02596361
18:01:13|0.02602861
18:01:13|0.02601941
18:01:14|0.02598249
18:01:16|0.02600777
18:01:17|0.02598071
18:01:18|0.02598071
18:01:19|0.02598071
18:01:20|0.02598071
18:01:22|0.02598071
18:01:23|0.02597072
18:01:24|0.02597072
18:01:24|0.0260026
18:01:26|0.0260026
18:01:26|0.0260026
18:01:28|0.0260026
18:01:29|0.02602108
18:01:30|0.02602108
18:01:30|0.02602108
18:01:31|0.02602108
18:01:32|0.02602108
18:01:34|0.02602108
18:01:35|0.02598071
18:01:36|0.02598071
18:01:37|0.02598071
18:01:38|0.02598071
18:01:39|0.02598071
18:01:40|0.02598071
18:01:41|0.02598071
18:01:42|0.02598071
18:01:43|0.02598071
18:01:44|0.02598071
18:01:46|0.02598071
18:01:46|0.02598071
18:01:47|0.02598071
18:01:48|0.02598071
18:01:49|0.02598071
18:01:50|0.02598071
18:01:51|0.02598071
18:01:52|0.02598071
18:01:53|0.02598071
18:01:55|0.02598071
18:01:55|0.02598071
18:01:57|0.02598071
18:01:57|0.02598071
18:01:58|0.02598071
18:01:59|0.02591758
18:02:01|0.02591758
18:02:01|0.02591758
18:02:02|0.02591758
18:02:03|0.02591758
18:02:04|0.02591758
18:02:05|0.02591758
18:02:06|0.02591758
18:02:07|0.02591758
18:02:08|0.02591758
18:02:09|0.02591758
18:02:10|0.02591758
18:02:11|0.0259688
18:02:12|0.02596171
18:02:13|0.02596171
18:02:14|0.02597398
18:02:16|0.02597398
18:02:16|0.02597398
18:02:17|0.02597398
18:02:19|0.02598066
18:02:20|0.02598067
18:02:21|0.02596093
18:02:23|0.02593574
18:02:24|0.02593574
18:02:25|0.02593574
18:02:26|0.02593574
18:02:28|0.02593574
18:02:28|0.02593574
18:02:30|0.02593574
18:02:31|0.02593574
18:02:31|0.02593574
18:02:32|0.02593574
18:02:33|0.02598398
18:02:35|0.02598398
18:02:35|0.02598398
18:02:36|0.02598398
18:02:37|0.02598398
18:02:39|0.02598398
18:02:39|0.02598398
18:02:40|0.02598398
18:02:41|0.02598398
18:02:42|0.02598398
18:02:43|0.02598398
18:02:45|0.02598398
18:02:45|0.02598398
18:02:46|0.02598398
18:02:47|0.02599265
18:02:48|0.02599265
18:02:49|0.02599265
18:02:50|0.02599265
18:02:52|0.02599265
18:02:52|0.02599265
18:02:53|0.0260327
18:02:54|0.0260327
18:02:56|0.0260327
18:02:57|0.0260327
18:02:58|0.02601605
18:02:59|0.02601605
18:03:00|0.02601605
18:03:01|0.02599639
18:03:02|0.02598496
18:03:03|0.02598496
18:03:04|0.02598496
18:03:05|0.02598496
18:03:06|0.02598496
18:03:07|0.02598068
18:03:08|0.02598068
18:03:09|0.02598068
18:03:10|0.02598432
18:03:11|0.02596942
18:03:12|0.02596942
18:03:13|0.02600001
18:03:14|0.02600001
18:03:15|0.02600001
18:03:16|0.02600001
18:03:17|0.02600001
18:03:18|0.02600001
18:03:19|0.02600001
18:03:21|0.02600001
18:03:21|0.02598089
18:03:22|0.02598089
18:03:24|0.02598089
18:03:25|0.02598089
18:03:26|0.02598266
18:03:27|0.02598266
18:03:28|0.02598266
18:03:30|0.02598266
18:03:30|0.02598266
18:03:31|0.02598266
18:03:32|0.02598266
18:03:33|0.02598266
18:03:34|0.02598266
18:03:35|0.02598266
18:03:36|0.02598266
18:03:37|0.02601018
18:03:39|0.02601018
18:03:39|0.02601018
18:03:40|0.02601018
18:03:41|0.02601018
18:03:42|0.02601018
18:03:43|0.02601018
18:03:45|0.02601018
18:03:45|0.02601018
18:03:46|0.0260186
18:03:47|0.0260186
18:03:48|0.02604
18:03:49|0.02604
18:03:50|0.02603413
18:03:52|0.02606
18:03:53|0.02606
18:03:54|0.02606
18:03:54|0.02606
18:03:56|0.02606
18:03:56|0.02605315
18:03:57|0.02605315
18:03:58|0.02605315
18:03:59|0.02605315
18:04:00|0.02605315
18:04:01|0.02605315
18:04:03|0.02602993
18:04:04|0.02602993
18:04:04|0.02602985
18:04:05|0.02601604
18:04:07|0.02600401
18:04:08|0.02597137
18:04:09|0.02599051
18:04:09|0.02599051
18:04:10|0.02599051
18:04:12|0.02601145
18:04:13|0.02601145
18:04:14|0.02601145
18:04:16|0.02601145
18:04:16|0.02601145
18:04:17|0.02603308
18:04:18|0.02603308
18:04:19|0.02603308
18:04:21|0.02605674
18:04:22|0.02605674
18:04:24|0.02605674
18:04:24|0.02605674
18:04:25|0.02605674
18:04:26|0.02605674
18:04:28|0.02605674
18:04:29|0.02603613
18:04:30|0.02603613
18:04:31|0.02603613
18:04:32|0.02603613
18:04:34|0.02603613
18:04:35|0.02603613
18:04:36|0.02603613
18:04:36|0.02603613
18:04:37|0.02603613
18:04:38|0.02603613
18:04:39|0.02603613
18:04:40|0.02603613
18:04:41|0.02603613
18:04:42|0.02603613
18:04:43|0.02603613
18:04:44|0.02603613
18:04:46|0.02603613
18:04:46|0.02603613
18:04:47|0.02603613
18:04:48|0.02603613
18:04:50|0.02603613
18:04:50|0.0260439
18:04:51|0.02604393
18:04:52|0.02605168
18:04:53|0.02605793
18:04:54|0.02605172
18:04:56|0.02605172
18:04:56|0.02605172
18:04:57|0.02605172
18:04:58|0.02604403
18:05:00|0.02604403
18:05:00|0.02604403
18:05:02|0.02604403
18:05:03|0.02604403
18:05:04|0.0260441
18:05:05|0.0260441
18:05:06|0.0260441
18:05:07|0.0260441
18:05:08|0.0260441
18:05:09|0.0260441
18:05:10|0.02607511
18:05:11|0.02607511
18:05:12|0.02606917
18:05:13|0.02606919
18:05:14|0.02612
18:05:15|0.02610004
18:05:16|0.02610004
18:05:17|0.02611217
18:05:18|0.02611217
18:05:20|0.02610627
18:05:20|0.02610627
18:05:22|0.02611671
18:05:23|0.02610003
18:05:25|0.02613
18:05:25|0.02613
18:05:26|0.02611839
18:05:28|0.02611839
18:05:28|0.02611839
18:05:30|0.02611839
18:05:31|0.02611839
18:05:31|0.02611839
18:05:32|0.02611856
18:05:34|0.02610848
18:05:35|0.02612712
18:05:36|0.02612712
18:05:37|0.02612712
18:05:38|0.02613679
18:05:39|0.02613999
18:05:40|0.02613999
18:05:41|0.02611408
18:05:42|0.02611408
18:05:43|0.02611408
18:05:44|0.02611408
18:05:44|0.02613234
18:05:46|0.02614
18:05:47|0.02614
18:05:48|0.02612968
18:05:48|0.02612968
18:05:50|0.02612968
18:05:51|0.02612968
18:05:53|0.02610848
18:05:53|0.02610848
18:05:54|0.02610848
18:05:55|0.02610848
18:05:56|0.02610848
18:05:57|0.02610848
18:05:58|0.02614779
18:05:59|0.02615997
18:06:01|0.02615998
18:06:01|0.02618411
18:06:02|0.02616746
18:06:04|0.02616746
18:06:04|0.02616746
18:06:05|0.02616746
18:06:06|0.02616746
18:06:07|0.02616746
18:06:08|0.02616746
18:06:10|0.02616746
18:06:10|0.02612973
18:06:11|0.02612973
18:06:12|0.02612973
18:06:13|0.02612973
18:06:14|0.02612973
18:06:15|0.02612973
18:06:16|0.02612973
18:06:17|0.02612973
18:06:18|0.02612973
18:06:19|0.02615838
18:06:21|0.02615838
18:06:21|0.02615838
18:06:23|0.02615838
18:06:24|0.02615838
18:06:26|0.02615052
18:06:27|0.02612973
18:06:28|0.02612189
18:06:28|0.026139
18:06:30|0.02613798
18:06:30|0.02613798
18:06:32|0.02613798
18:06:33|0.02613798
18:06:34|0.02613798
18:06:35|0.02613798
18:06:36|0.02613798
18:06:37|0.02613798
18:06:37|0.02613798
18:06:38|0.02613798
18:06:40|0.02615838
18:06:41|0.02615838
18:06:42|0.02615838
18:06:44|0.02613798
18:06:44|0.02613798
18:06:45|0.02616348
18:06:46|0.02616348
18:06:47|0.02616348
18:06:49|0.02616348
18:06:50|0.02613867
18:06:50|0.02613867
18:06:51|0.02613867
18:06:53|0.02613867
18:06:54|0.02613867
18:06:54|0.02613867
18:06:56|0.02613867
18:06:57|0.02613867
18:06:58|0.02613867
18:06:59|0.02613867
18:07:00|0.02613867
18:07:02|0.02613867
18:07:02|0.02613867
18:07:03|0.02613867
18:07:04|0.02613867
18:07:06|0.02613867
18:07:07|0.02613867
18:07:08|0.02613867
18:07:08|0.02613867
18:07:09|0.02613867
18:07:11|0.02613867
18:07:12|0.02613867
18:07:12|0.02613753
18:07:14|0.02613753
18:07:14|0.02613753
18:07:16|0.02613753
18:07:17|0.02613753
18:07:17|0.02615312
18:07:19|0.02615312
18:07:20|0.02615312
18:07:20|0.02615312
18:07:22|0.02615312
18:07:24|0.02615312
18:07:24|0.02615312
18:07:26|0.02615312
18:07:27|0.02615312
18:07:27|0.02615312
18:07:28|0.02615312
18:07:29|0.02615312
18:07:30|0.02615758
18:07:32|0.02615758
18:07:32|0.02615758
18:07:33|0.02613753
18:07:34|0.02613753
18:07:35|0.02613753
18:07:37|0.02610004
18:07:38|0.02611602
18:07:39|0.02610847
18:07:40|0.02610847
18:07:41|0.02610847
18:07:42|0.02611152
18:07:43|0.0261
18:07:44|0.0261
18:07:45|0.0261115
18:07:46|0.02612366
18:07:47|0.0261
18:07:48|0.0261
18:07:49|0.02606729
18:07:50|0.02606729
18:07:51|0.02605169
18:07:52|0.02605169
18:07:53|0.02605169
18:07:54|0.02605169
18:07:55|0.02605169
18:07:56|0.02605169
18:07:57|0.026063
18:07:58|0.026063
18:07:59|0.026063
18:08:00|0.026063
18:08:01|0.02605929
18:08:03|0.02605929
18:08:04|0.02605929
18:08:04|0.02605929
18:08:05|0.02605809
18:08:07|0.02605809
18:08:08|0.02605809
18:08:09|0.02604196
18:08:10|0.02603967
18:08:11|0.02602182
18:08:12|0.02602182
18:08:13|0.02602182
18:08:14|0.02602182
18:08:15|0.02602182
18:08:16|0.02603966
18:08:17|0.02603966
18:08:18|0.02606383
18:08:19|0.02606383
18:08:20|0.02606383
18:08:21|0.02606383
18:08:22|0.02606383
18:08:23|0.02606383
18:08:24|0.02606383
18:08:25|0.02606383
18:08:26|0.02606383
18:08:27|0.02606383
18:08:28|0.02606383
18:08:29|0.02606383
18:08:30|0.02606383
18:08:31|0.02606383
18:08:32|0.02606383
18:08:33|0.02606383
18:08:34|0.02606383
18:08:35|0.02606507
18:08:36|0.02606469
18:08:37|0.02606469
18:08:38|0.02608287
18:08:39|0.02608287
18:08:41|0.02608287
18:08:42|0.02607768
18:08:42|0.02607768
18:08:43|0.02606468
18:08:44|0.02606468
18:08:45|0.02606468
18:08:46|0.02606468
18:08:47|0.02606468
18:08:48|0.02606468
18:08:50|0.02606249
18:08:50|0.02606249
18:08:51|0.02606249
18:08:53|0.02606249
18:08:54|0.02606383
18:08:54|0.02606383
18:08:55|0.02608503
18:08:56|0.02608503
18:08:58|0.02608503
18:08:59|0.0260929
18:09:00|0.02610846
18:09:01|0.02610846
18:09:01|0.02610846
18:09:03|0.02607769
18:09:04|0.02607769
18:09:05|0.02606887
18:09:06|0.02605175
18:09:07|0.02605175
18:09:08|0.02605903
18:09:09|0.02605893
18:09:10|0.02605893
18:09:11|0.02605893
18:09:12|0.02604585
18:09:13|0.02604585
18:09:14|0.02604585
18:09:15|0.02604585
18:09:17|0.02604069
18:09:17|0.02604069
18:09:18|0.02604069
18:09:19|0.02604069
18:09:20|0.02604574
18:09:21|0.02604581
18:09:22|0.02604581
18:09:23|0.02605891
18:09:24|0.02605891
18:09:26|0.02605891
18:09:27|0.02605891
18:09:29|0.02605891
18:09:30|0.02609863
18:09:31|0.02609865
18:09:32|0.02609865
18:09:33|0.02609865
18:09:34|0.02609865
18:09:35|0.02609865
18:09:36|0.02607
18:09:37|0.02607
18:09:38|0.02604953
18:09:38|0.02604953
18:09:40|0.02604953
18:09:41|0.02604953
18:09:42|0.02604953
18:09:43|0.02604953
18:09:44|0.02604953
18:09:45|0.02604953
18:09:46|0.02604953
18:09:47|0.02604953
18:09:48|0.02604953
18:09:49|0.02604953
18:09:50|0.02604953
18:09:51|0.02604953
18:09:52|0.02604953
18:09:53|0.02604953
18:09:54|0.02604953
18:09:55|0.02604953
18:09:56|0.02604953
18:09:57|0.02604953
18:09:59|0.02604953
18:09:59|0.02604953
18:10:00|0.02604953
18:10:01|0.02604953
18:10:02|0.02604953
18:10:03|0.02604953
18:10:04|0.02604953
18:10:06|0.02604953
18:10:06|0.02604953
18:10:07|0.02604953
18:10:09|0.02604953
18:10:09|0.02604953
18:10:10|0.02604953
18:10:11|0.02604953
18:10:12|0.02604953
18:10:13|0.02604953
18:10:15|0.02599849
18:10:15|0.02601964
18:10:16|0.02601964
18:10:17|0.02601964
18:10:18|0.02601964
18:10:20|0.02601964
18:10:20|0.02601964
18:10:21|0.02601964
18:10:22|0.02601964
18:10:23|0.02601964
18:10:24|0.02601964
18:10:25|0.02601964
18:10:26|0.02603022
18:10:27|0.02603022
18:10:28|0.02603022
18:10:29|0.02603022
18:10:31|0.02603022
18:10:32|0.02603022
18:10:33|0.02603022
18:10:33|0.02603022
18:10:34|0.02603022
18:10:35|0.0260257
18:10:37|0.0260257
18:10:38|0.0260257
18:10:38|0.0260257
18:10:39|0.0260257
18:10:41|0.0260257
18:10:42|0.0260257
18:10:43|0.0260257
18:10:43|0.0260257
18:10:44|0.0260257
18:10:45|0.0260257
18:10:47|0.0260257
18:10:47|0.0260257
18:10:49|0.0260257
18:10:50|0.0260257
18:10:51|0.0260257
18:10:52|0.0260257
18:10:53|0.0260257
18:10:54|0.0260257
18:10:55|0.0260257
18:10:56|0.0260257
18:10:57|0.0260257
18:10:58|0.0260257
18:10:59|0.0260257
18:11:00|0.0260257
18:11:01|0.0260257
18:11:03|0.0260257
18:11:03|0.0260257
18:11:04|0.02599143
18:11:05|0.02599143
18:11:06|0.02599143
18:11:07|0.02599143
18:11:08|0.02599143
18:11:09|0.02599143
18:11:11|0.02599143
18:11:11|0.02599143
18:11:12|0.02599143
18:11:13|0.02601459
18:11:14|0.02601459
18:11:15|0.02601459
18:11:16|0.02601459
18:11:17|0.02601459
18:11:18|0.026
18:11:19|0.026
18:11:20|0.026
18:11:21|0.026
18:11:22|0.026
18:11:23|0.02600654
18:11:24|0.02600654
18:11:25|0.02600654
18:11:26|0.02600654
18:11:28|0.02603965
18:11:30|0.02606915
18:11:30|0.02604853
18:11:31|0.02604853
18:11:32|0.02605938
18:11:33|0.02605938
18:11:34|0.02605082
18:11:36|0.0260475
18:11:37|0.0260475
18:11:37|0.0260475
18:11:39|0.0260475
18:11:40|0.0260475
18:11:40|0.02602192
18:11:42|0.02602192
18:11:43|0.02602192
18:11:44|0.02602192
18:11:45|0.02602192
18:11:46|0.02602192
18:11:47|0.02602192
18:11:48|0.02602192
18:11:49|0.02602192
18:11:51|0.02602192
18:11:51|0.02602192
18:11:52|0.02602192
18:11:53|0.02602192
18:11:54|0.02602192
18:11:56|0.02605376
18:11:56|0.02605376
18:11:58|0.02605376
18:11:59|0.02605376
18:12:00|0.02605376
18:12:02|0.02605376
18:12:02|0.02605376
18:12:03|0.02603968
18:12:04|0.02603968
18:12:05|0.02604317
18:12:06|0.02604317
18:12:07|0.02604317
18:12:08|0.02604317
18:12:09|0.02604317
18:12:10|0.02603048
18:12:11|0.02603048
18:12:12|0.02604366
18:12:13|0.02604366
18:12:14|0.02604366
18:12:15|0.02604372
18:12:16|0.02604372
18:12:17|0.0260536
18:12:19|0.0260536
18:12:19|0.0260536
18:12:20|0.0260536
18:12:21|0.02605376
18:12:22|0.02605376
18:12:23|0.02605376
18:12:25|0.02606941
18:12:25|0.02606941
18:12:26|0.02606941
18:12:27|0.02606941
18:12:29|0.02606941
18:12:30|0.02606941
18:12:32|0.02604801
18:12:32|0.02606679
18:12:33|0.02606679
18:12:36|0.02607037
18:12:36|0.02607037
18:12:37|0.02606918
18:12:38|0.02607037
18:12:39|0.02607037
18:12:41|0.02607037
18:12:42|0.02607037
18:12:42|0.02607037
18:12:43|0.02607037
18:12:45|0.02607037
18:12:45|0.02607037
18:12:47|0.02607037
18:12:47|0.02607037
18:12:49|0.02607037
18:12:50|0.02607037
18:12:51|0.02607037
18:12:52|0.02607037
18:12:53|0.02606156
18:12:54|0.02606156
18:12:55|0.02606156
18:12:56|0.02606156
18:12:57|0.02606156
18:12:58|0.02608246
18:12:59|0.02608246
18:13:00|0.0261033
18:13:01|0.0261033
18:13:02|0.0261033
18:13:03|0.0261033
18:13:04|0.0261033
18:13:05|0.0261033
18:13:06|0.0261033
18:13:07|0.0261033
18:13:08|0.0261033
18:13:09|0.0261033
18:13:10|0.0261033
18:13:11|0.0261033
18:13:12|0.0261033
18:13:13|0.0261033
18:13:15|0.0261033
18:13:15|0.0261033
18:13:16|0.0261033
18:13:17|0.0261033
18:13:18|0.0261033
18:13:20|0.0261033
18:13:21|0.0261033
18:13:22|0.0261033
18:13:22|0.0261033
18:13:23|0.0261033
18:13:24|0.0261033
18:13:25|0.0261033
18:13:27|0.0261033
18:13:27|0.0261033
18:13:28|0.0261033
18:13:31|0.0261011
18:13:32|0.0261011
18:13:34|0.0261011
18:13:34|0.0261011
18:13:36|0.0261011
18:13:36|0.02612675
18:13:37|0.02612675
18:13:38|0.02612675
18:13:39|0.02612675
18:13:40|0.02610957
18:13:42|0.02612671
18:13:42|0.02612671
18:13:43|0.02612671
18:13:44|0.02613797
18:13:45|0.02612326
18:13:46|0.02612326
18:13:48|0.02611409
18:13:48|0.02611409
18:13:50|0.02611409
18:13:50|0.02611409
18:13:51|0.02611409
18:13:53|0.02611409
18:13:54|0.02613797
18:13:55|0.02613797
18:13:56|0.02613796
18:13:57|0.02613796
18:13:58|0.02613796
18:13:59|0.02613796
18:14:00|0.02613796
18:14:01|0.02613796
18:14:02|0.02613796
18:14:03|0.026146
18:14:04|0.026146
18:14:05|0.026146
18:14:06|0.026146
18:14:07|0.026146
18:14:08|0.026146
18:14:09|0.026146
18:14:10|0.026146
18:14:11|0.026146
18:14:12|0.026146
18:14:13|0.026146
18:14:14|0.02615555
18:14:15|0.02618764
18:14:16|0.02617729
18:14:17|0.02618425
18:14:18|0.02618425
18:14:19|0.02618425
18:14:20|0.02618165
18:14:21|0.02618165
18:14:22|0.02618165
18:14:23|0.02616256
18:14:24|0.02616256
18:14:25|0.02616256
18:14:26|0.02616256
18:14:27|0.02616264
18:14:28|0.02616264
18:14:29|0.02615569
18:14:31|0.02617374
18:14:32|0.02617374
18:14:32|0.02613244
18:14:33|0.0261349
18:14:35|0.0261349
18:14:35|0.0261349
18:14:36|0.0261349
18:14:37|0.0261349
18:14:39|0.0261349
18:14:39|0.0261349
18:14:41|0.0261349
18:14:41|0.0261349
18:14:43|0.0261349
18:14:44|0.0261349
18:14:45|0.02612447
18:14:46|0.02612447
18:14:47|0.02611838
18:14:48|0.02611838
18:14:49|0.02611838
18:14:50|0.02611838
18:14:52|0.02611838
18:14:53|0.02611838
18:14:54|0.02611838
18:14:54|0.02611838
18:14:55|0.02611838
18:14:57|0.02611838
18:14:58|0.02613202
18:14:58|0.02613202
18:14:59|0.02613202
18:15:00|0.02613202
18:15:02|0.02612453
18:15:03|0.02612453
18:15:04|0.02613202
18:15:05|0.02613202
18:15:06|0.02613202
18:15:07|0.02613202
18:15:08|0.02610345
18:15:09|0.02608289
18:15:10|0.02609849
18:15:11|0.02609849
18:15:12|0.02609849
18:15:13|0.02609849
18:15:14|0.02609849
18:15:15|0.0260803
18:15:16|0.0260803
18:15:17|0.0260803
18:15:18|0.0260803
18:15:19|0.0260803
18:15:20|0.0260803
18:15:21|0.02607263
18:15:22|0.02607263
18:15:23|0.02607249
18:15:24|0.02606503
18:15:25|0.0260543
18:15:26|0.02606142
18:15:27|0.02606119
18:15:28|0.02606119
18:15:29|0.02606119
18:15:30|0.02606119
18:15:31|0.02606119
18:15:32|0.02606119
18:15:33|0.02606151
18:15:34|0.02606151
18:15:35|0.02606151
18:15:36|0.02606151
18:15:37|0.02606151
18:15:38|0.02606151
18:15:39|0.02606151
18:15:40|0.02606151
18:15:41|0.02606151
18:15:42|0.02606151
18:15:44|0.02606151
18:15:45|0.02607897
18:15:46|0.02607897
18:15:48|0.02607897
18:15:49|0.02607897
18:15:50|0.02607897
18:15:51|0.02604648
18:15:52|0.02604648
18:15:53|0.02604648
18:15:54|0.02604648
18:15:55|0.02604648
18:15:56|0.02604648
18:15:57|0.02604661
18:15:58|0.0260467
18:15:59|0.0260467
18:16:00|0.0260467
18:16:01|0.02603868
18:16:02|0.02603868
18:16:03|0.02603047
18:16:04|0.02602051
18:16:05|0.02602051
18:16:06|0.02602051
18:16:07|0.02602051
18:16:08|0.02600488
18:16:09|0.02600488
18:16:10|0.02600488
18:16:11|0.02600488
18:16:12|0.02600488
18:16:13|0.02600488
18:16:14|0.02600488
18:16:15|0.02600488
18:16:16|0.02600488
18:16:18|0.0260201
18:16:18|0.0260147
18:16:19|0.02601285
18:16:20|0.02601285
18:16:22|0.02601285
18:16:23|0.02599849
18:16:23|0.02601361
18:16:25|0.02599136
18:16:26|0.02599136
18:16:26|0.02599046
18:16:27|0.02599046
18:16:29|0.02599046
18:16:29|0.02599046
18:16:31|0.02598177
18:16:31|0.02600678
18:16:34|0.02600938
18:16:34|0.02601948
18:16:35|0.02601948
18:16:37|0.02601948
18:16:38|0.02601948
18:16:39|0.02602003
18:16:40|0.02602003
18:16:41|0.02602003
18:16:41|0.02602003
18:16:42|0.02602003
18:16:43|0.02602003
18:16:45|0.02602003
18:16:45|0.02602003
18:16:47|0.02602003
18:16:47|0.02602003
18:16:48|0.02602003
18:16:50|0.02602003
18:16:51|0.02602003
18:16:51|0.02602003
18:16:53|0.02602003
18:16:53|0.02602003
18:16:54|0.02602003
18:16:55|0.02602003
18:16:56|0.02602003
18:16:57|0.02603967
18:16:58|0.02603967
18:17:00|0.02602312
18:17:01|0.02602312
18:17:01|0.02602312
18:17:03|0.02602312
18:17:03|0.02604951
18:17:04|0.02604951
18:17:05|0.02604951
18:17:07|0.02604951
18:17:08|0.02604951
18:17:08|0.02604951
18:17:09|0.02604951
18:17:10|0.02604951
18:17:11|0.02604951
18:17:13|0.02601018
18:17:13|0.02601018
18:17:15|0.02601018
18:17:15|0.02599452
18:17:17|0.02599452
18:17:17|0.02597942
18:17:18|0.0259778
18:17:20|0.02597411
18:17:20|0.02596182
18:17:21|0.02596182
18:17:22|0.02596182
18:17:24|0.02595979
18:17:24|0.02595979
18:17:26|0.0259595
18:17:27|0.02595957
18:17:27|0.02595957
18:17:29|0.02595957
18:17:30|0.02595955
18:17:31|0.02595955
18:17:32|0.02595955
18:17:32|0.02597807
18:17:34|0.02597807
18:17:35|0.02597807
18:17:35|0.02597807
18:17:37|0.02597807
18:17:38|0.02597807
18:17:39|0.02597807
18:17:40|0.02597807
18:17:42|0.02594913
18:17:42|0.02594913
18:17:43|0.02594913
18:17:44|0.02594913
18:17:46|0.02594913
18:17:46|0.02594913
18:17:47|0.02594913
18:17:48|0.02594913
18:17:49|0.02597282
18:17:51|0.02597807
18:17:52|0.02597807
18:17:52|0.02597807
18:17:54|0.02597807
18:17:54|0.02597807
18:17:56|0.02595291
18:17:57|0.02595291
18:17:58|0.02595291
18:17:59|0.02595291
18:18:00|0.02595291
18:18:01|0.02593872
18:18:02|0.02593321
18:18:03|0.02593321
18:18:04|0.02595394
18:18:05|0.02595914
18:18:06|0.02595914
18:18:07|0.02595914
18:18:08|0.02595914
18:18:09|0.02595914
18:18:10|0.02595914
18:18:11|0.02595914
18:18:12|0.02597011
18:18:13|0.02597011
18:18:14|0.02597011
18:18:15|0.02596096
18:18:16|0.02596096
18:18:17|0.02596096
18:18:19|0.02597715
18:18:20|0.02597715
18:18:21|0.02597715
18:18:21|0.02596909
18:18:22|0.02596908
18:18:23|0.02596908
18:18:24|0.02596908
18:18:25|0.02596908
18:18:26|0.02596908
18:18:27|0.02596908
18:18:29|0.02596908
18:18:29|0.02596908
18:18:30|0.02596908
18:18:31|0.02596908
18:18:32|0.02596908
18:18:33|0.02596908
18:18:35|0.0259695
18:18:36|0.0259695
18:18:38|0.0259695
18:18:38|0.02597807
18:18:40|0.02600793
18:18:42|0.02600793
18:18:42|0.02600793
18:18:43|0.02600793
18:18:44|0.02598158
18:18:46|0.02599281
18:18:47|0.02599281
18:18:48|0.02599281
18:18:49|0.02599281
18:18:49|0.02599281
18:18:51|0.02599281
18:18:51|0.02599281
18:18:52|0.02599281
18:18:54|0.02599281
18:18:55|0.02595914
18:18:56|0.02594576
18:18:57|0.0259272
18:18:58|0.02591
18:18:59|0.02591
18:19:00|0.02591
18:19:00|0.02590998
18:19:01|0.02590998
18:19:02|0.02590998
18:19:03|0.0259
18:19:05|0.0259
18:19:06|0.0259
18:19:07|0.02589341
18:19:08|0.0258943
18:19:09|0.0258943
18:19:10|0.02587167
18:19:11|0.02589208
18:19:12|0.02586717
18:19:13|0.02586717
18:19:14|0.02586717
18:19:15|0.02585503
18:19:16|0.02585503
18:19:17|0.02585503
18:19:18|0.02585503
18:19:19|0.02588096
18:19:20|0.02588094
18:19:21|0.02588094
18:19:22|0.02588094
18:19:23|0.02588094
18:19:24|0.02587056
18:19:25|0.02587307
18:19:26|0.02587307
18:19:27|0.02587307
18:19:28|0.02587307
18:19:29|0.02587307
18:19:30|0.02585
18:19:32|0.02584
18:19:32|0.02583
18:19:33|0.02583324
18:19:34|0.02583324
18:19:36|0.02585747
18:19:37|0.02585747
18:19:38|0.02583322
18:19:39|0.02585228
18:19:40|0.02585228
18:19:41|0.02586784
18:19:42|0.02586784
18:19:43|0.02583721
18:19:44|0.02583721
18:19:45|0.02583721
18:19:46|0.02583721
18:19:47|0.02583721
18:19:48|0.02583721
18:19:49|0.02583721
18:19:50|0.02583721
18:19:51|0.02583721
18:19:52|0.02585228
18:19:53|0.02585228
18:19:54|0.02583202
18:19:55|0.02583202
18:19:56|0.02583202
18:19:58|0.02583202
18:19:59|0.02585747
18:19:59|0.02585747
18:20:00|0.02585747
18:20:01|0.02582341
18:20:02|0.02582341
18:20:03|0.02584306
18:20:04|0.02584306
18:20:05|0.02584306
18:20:06|0.02584306
18:20:07|0.02584306
18:20:08|0.02584306
18:20:09|0.02584306
18:20:10|0.02584306
18:20:11|0.02584306
18:20:12|0.02586
18:20:13|0.02586
18:20:14|0.02586
18:20:15|0.02589507
18:20:16|0.0259055
18:20:17|0.0259055
18:20:19|0.0259055
18:20:19|0.0259055
18:20:20|0.0259055
18:20:21|0.0259055
18:20:22|0.0259055
18:20:23|0.0259055
18:20:25|0.02592171
18:20:25|0.02591188
18:20:26|0.02591188
18:20:27|0.02591188
18:20:28|0.02590362
18:20:29|0.02590362
18:20:30|0.02590362
18:20:31|0.0259325
18:20:32|0.02591962
18:20:33|0.02591962
18:20:34|0.02591962
18:20:35|0.02591962
18:20:37|0.02591962
18:20:38|0.02591962
18:20:39|0.02591962
18:20:40|0.02591962
18:20:41|0.02591962
18:20:43|0.02591962
18:20:43|0.02591962
18:20:46|0.02591962
18:20:46|0.02591962
18:20:47|0.02591962
18:20:48|0.02591962
18:20:49|0.02591962
18:20:50|0.02591962
18:20:52|0.02591962
18:20:52|0.02591962
18:20:53|0.02591962
18:20:54|0.02591962
18:20:55|0.02591962
18:20:56|0.02591962
18:20:57|0.02591962
18:20:59|0.02591962
18:20:59|0.02591962
18:21:00|0.02591962
18:21:01|0.02591962
18:21:02|0.02591962
18:21:03|0.02594789
18:21:04|0.02594789
18:21:05|0.02594789
18:21:06|0.02594957
18:21:08|0.0259418
18:21:08|0.0259418
18:21:09|0.0259418
18:21:10|0.0259418
18:21:11|0.0259418
18:21:12|0.0259418
18:21:13|0.0259418
18:21:14|0.0259418
18:21:16|0.0259418
18:21:16|0.0259418
18:21:17|0.0259418
18:21:18|0.0259418
18:21:19|0.02591192
18:21:20|0.02591192
18:21:22|0.02591192
18:21:22|0.02591192
18:21:23|0.02591192
18:21:24|0.02591192
18:21:25|0.02590207
18:21:26|0.02590408
18:21:27|0.02590408
18:21:28|0.02590408
18:21:29|0.02590408
18:21:30|0.02590408
18:21:31|0.02590408
18:21:32|0.02591594
18:21:33|0.02592742
18:21:35|0.02592742
18:21:35|0.02594136
18:21:36|0.02593155
18:21:39|0.02592787
18:21:39|0.02592787
18:21:40|0.02592787
18:21:41|0.02592787
18:21:42|0.02592787
18:21:44|0.02592787
18:21:45|0.02592787
18:21:45|0.02593154
18:21:46|0.02595433
18:21:48|0.02595433
18:21:49|0.02595119
18:21:50|0.02595119
18:21:51|0.02595119
18:21:52|0.02595119
18:21:53|0.02595119
18:21:54|0.02595119
18:21:55|0.02595119
18:21:56|0.02595119
18:21:57|0.02595119
18:21:59|0.02595119
18:21:59|0.02595119
18:22:00|0.02595119
18:22:02|0.02592257
18:22:02|0.02592257
18:22:04|0.02592257
18:22:05|0.02592257
18:22:05|0.02592257
18:22:07|0.02590972
18:22:07|0.02590972
18:22:09|0.02590972
18:22:10|0.02590972
18:22:10|0.02590972
18:22:12|0.02591491
18:22:13|0.02591491
18:22:14|0.02591491
18:22:14|0.02591491
18:22:15|0.02591491
18:22:16|0.02591491
18:22:18|0.02591491
18:22:19|0.02591491
18:22:20|0.02591491
18:22:21|0.02591491
18:22:21|0.02591491
18:22:23|0.02591491
18:22:24|0.02591491
18:22:25|0.0259438
18:22:26|0.02590483
18:22:27|0.02590483
18:22:28|0.02590483
18:22:29|0.02590483
18:22:30|0.02590483
18:22:31|0.02590483
18:22:32|0.02588391
18:22:34|0.02587368
18:22:34|0.02587368
18:22:36|0.02587368
18:22:36|0.02587368
18:22:37|0.02587368
18:22:38|0.02587368
18:22:40|0.02587368
18:22:41|0.02587368
18:22:42|0.02587368
18:22:43|0.02587368
18:22:44|0.02587368
18:22:46|0.02587368
18:22:46|0.02587368
18:22:47|0.02587368
18:22:48|0.02587368
18:22:49|0.02587368
18:22:51|0.02587368
18:22:51|0.02587368
18:22:53|0.02587368
18:22:54|0.02587368
18:22:55|0.02587368
18:22:55|0.02587368
18:22:57|0.02587368
18:22:57|0.02587368
18:22:59|0.02587368
18:23:00|0.02587368
18:23:00|0.02587368
18:23:02|0.02587368
18:23:03|0.02593258
18:23:04|0.02593258
18:23:05|0.02593258
18:23:06|0.02593258
18:23:08|0.02593258
18:23:08|0.02593258
18:23:10|0.02593258
18:23:10|0.0258995
18:23:11|0.02592734
18:23:13|0.02592734
18:23:14|0.02595837
18:23:15|0.02592804
18:23:16|0.02592804
18:23:17|0.02592804
18:23:18|0.02592804
18:23:19|0.02592804
18:23:20|0.02592804
18:23:20|0.02592804
18:23:22|0.02592804
18:23:22|0.02592804
18:23:23|0.02592804
18:23:24|0.02592804
18:23:26|0.02592804
18:23:26|0.02592804
18:23:27|0.02592804
18:23:28|0.02592804
18:23:30|0.02592804
18:23:30|0.02592804
18:23:31|0.02592804
18:23:33|0.02592804
18:23:34|0.02592804
18:23:35|0.02592804
18:23:35|0.02592804
18:23:37|0.02592804
18:23:38|0.02592804
18:23:39|0.02592804
18:23:40|0.02592804
18:23:41|0.02592804
18:23:42|0.02592804
18:23:44|0.02592804
18:23:44|0.02592804
18:23:46|0.02592804
18:23:47|0.02592804
18:23:47|0.02592804
18:23:49|0.02592804
18:23:49|0.02592804
18:23:50|0.02592804
18:23:51|0.02592804
18:23:53|0.02592804
18:23:54|0.02592804
18:23:55|0.02592804
18:23:57|0.02592804
18:23:57|0.02592804
18:23:59|0.02592804
18:24:00|0.02592804
18:24:00|0.02592804
18:24:02|0.02592804
18:24:02|0.02592804
18:24:03|0.02592804
18:24:05|0.02593508
18:24:05|0.02593508
18:24:07|0.02593167
18:24:07|0.02593167
18:24:09|0.02592209
18:24:10|0.02592209
18:24:10|0.02592209
18:24:12|0.02592209
18:24:13|0.02592209
18:24:13|0.02592209
18:24:15|0.02592737
18:24:16|0.02592737
18:24:17|0.02592737
18:24:18|0.02592737
18:24:20|0.02592737
18:24:20|0.02592737
18:24:21|0.02592737
18:24:22|0.02592737
18:24:23|0.02592737
18:24:24|0.02592737
18:24:25|0.02592737
18:24:26|0.02592737
18:24:27|0.02592737
18:24:28|0.02592737
18:24:29|0.02592737
18:24:30|0.02592737
18:24:31|0.02591765
18:24:32|0.02590467
18:24:33|0.02591964
18:24:35|0.02591964
18:24:35|0.02590195
18:24:36|0.02590195
18:24:37|0.02590195
18:24:38|0.02590195
18:24:39|0.02590195
18:24:40|0.02590195
18:24:42|0.02591765
18:24:43|0.02591765
18:24:44|0.02591765
18:24:45|0.02591765
18:24:46|0.02591765
18:24:47|0.02591765
18:24:48|0.02591765
18:24:49|0.02591765
18:24:50|0.02591765
18:24:51|0.02591765
18:24:52|0.02593471
18:24:53|0.02593471
18:24:54|0.02593471
18:24:55|0.02593471
18:24:56|0.02593471
18:24:57|0.02593471
18:24:58|0.02593471
18:24:59|0.02593471
18:25:00|0.02593471
18:25:01|0.0259475
18:25:02|0.0259475
18:25:03|0.0259475
18:25:04|0.0259475
18:25:05|0.0259475
18:25:06|0.0259475
18:25:07|0.0259475
18:25:09|0.0259475
18:25:09|0.0259475
18:25:10|0.0259475
18:25:11|0.02596106
18:25:13|0.02596106
18:25:13|0.02596106
18:25:15|0.02596106
18:25:16|0.02596106
18:25:16|0.02596106
18:25:17|0.02596106
18:25:18|0.02596106
18:25:19|0.02596106
18:25:21|0.02597403
18:25:22|0.02598
18:25:23|0.02598
18:25:24|0.02600677
18:25:25|0.02600677
18:25:26|0.02600677
18:25:27|0.02600677
18:25:28|0.02600677
18:25:30|0.02600677
18:25:30|0.02600677
18:25:31|0.02600677
18:25:32|0.02600677
18:25:33|0.02600677
18:25:34|0.02600677
18:25:36|0.02600677
18:25:36|0.02600677
18:25:37|0.02600677
18:25:38|0.02600677
18:25:39|0.02600677
18:25:40|0.02600677
18:25:41|0.02600677
18:25:43|0.02600677
18:25:43|0.02600677
18:25:46|0.02600677
18:25:46|0.02600677
18:25:47|0.02600677
18:25:49|0.02600677
18:25:49|0.02600677
18:25:51|0.02600677
18:25:52|0.02600677
18:25:52|0.02600677
18:25:54|0.02600677
18:25:55|0.02600677
18:25:56|0.02600677
18:25:57|0.02600677
18:25:57|0.02600677
18:25:59|0.02600677
18:26:00|0.02600677
18:26:01|0.02600677
18:26:02|0.02600677
18:26:03|0.02598067
18:26:04|0.02598067
18:26:04|0.02598067
18:26:07|0.02598067
18:26:07|0.02598067
18:26:09|0.02598067
18:26:09|0.02598067
18:26:10|0.02598067
18:26:11|0.02598067
18:26:13|0.02598067
18:26:14|0.02598067
18:26:15|0.02598067
18:26:16|0.02599583
18:26:17|0.02599583
18:26:18|0.02599583
18:26:19|0.02599583
18:26:20|0.02599583
18:26:21|0.02599583
18:26:22|0.02599583
18:26:23|0.02598067
18:26:24|0.02598067
18:26:25|0.02598067
18:26:26|0.02597401
18:26:27|0.02597401
18:26:28|0.02597401
18:26:29|0.02597401
18:26:30|0.02597401
18:26:31|0.02597401
18:26:32|0.02597401
18:26:33|0.02597401
18:26:34|0.02597401
18:26:35|0.02597401
18:26:36|0.02597401
18:26:37|0.02597401
18:26:38|0.02597401
18:26:39|0.02596408
18:26:40|0.02596408
18:26:42|0.02596408
18:26:43|0.02596408
18:26:44|0.02596408
18:26:45|0.02594649
18:26:46|0.02594649
18:26:47|0.02593677
18:26:48|0.02593677
18:26:49|0.02593677
18:26:50|0.02593677
18:26:51|0.02593677
18:26:52|0.02593677
18:26:53|0.02593677
18:26:54|0.02593677
18:26:55|0.02593677
18:26:57|0.02593677
18:26:58|0.02593677
18:26:59|0.02593677
18:27:00|0.02593677
18:27:01|0.02593677
18:27:02|0.02593677
18:27:03|0.02593677
18:27:04|0.02594711
18:27:05|0.02594711
18:27:06|0.02595841
18:27:07|0.02595841
18:27:08|0.02595841
18:27:10|0.02595841
18:27:10|0.02595841
18:27:11|0.02595841
18:27:12|0.02597082
18:27:13|0.02597082
18:27:14|0.02597082
18:27:16|0.02597082
18:27:16|0.02595841
18:27:18|0.02595125
18:27:18|0.02595125
18:27:19|0.02595125
18:27:20|0.02595125
18:27:22|0.02595125
18:27:22|0.02595125
18:27:23|0.02595125
18:27:24|0.02595125
18:27:25|0.02595125
18:27:27|0.02595125
18:27:27|0.02595125
18:27:29|0.02595125
18:27:30|0.02595125
18:27:30|0.02595125
18:27:31|0.02595125
18:27:33|0.02595125
18:27:33|0.02595125
18:27:34|0.02594008
18:27:36|0.02594008
18:27:36|0.02594008
18:27:37|0.02594008
18:27:39|0.02594008
18:27:40|0.02594008
18:27:41|0.02594008
18:27:42|0.02594008
18:27:42|0.02594124
18:27:44|0.02594813
18:27:44|0.02594813
18:27:45|0.02594813
18:27:47|0.02594813
18:27:48|0.02594813
18:27:49|0.02594813
18:27:50|0.02594813
18:27:50|0.02594813
18:27:52|0.02598068
18:27:53|0.02600945
18:27:54|0.02600944
18:27:55|0.02600944
18:27:56|0.02600945
18:27:57|0.02600814
18:27:58|0.02600814
18:27:59|0.02600814
18:28:00|0.02600814
18:28:01|0.02600814
18:28:02|0.02600814
18:28:03|0.02600814
18:28:04|0.02600814
18:28:05|0.02600814
18:28:06|0.02601547
18:28:07|0.02601547
18:28:09|0.02601547
18:28:10|0.02601547
18:28:10|0.02601547
18:28:12|0.02601547
18:28:12|0.02601547
18:28:13|0.02601998
18:28:15|0.02601998
18:28:16|0.02601998
18:28:16|0.02602923
18:28:18|0.02602923
18:28:19|0.02602923
18:28:19|0.02602923
18:28:20|0.02602923
18:28:21|0.02602923
18:28:22|0.02602923
18:28:24|0.02602923
18:28:24|0.02602923
18:28:26|0.02602923
18:28:26|0.02602923
18:28:27|0.02602923
18:28:29|0.02602923
18:28:30|0.02602923
18:28:30|0.02604998
18:28:32|0.02604998
18:28:33|0.02604998
18:28:34|0.02604998
18:28:35|0.02604998
18:28:35|0.02604998
18:28:37|0.02604998
18:28:37|0.02604998
18:28:38|0.02604998
18:28:40|0.02604998
18:28:40|0.02604998
18:28:42|0.02608161
18:28:42|0.02608161
18:28:43|0.02608161
18:28:45|0.02608161
18:28:46|0.02608161
18:28:47|0.02608161
18:28:49|0.02608161
18:28:49|0.02608161
18:28:50|0.02606994
18:28:52|0.02606994
18:28:52|0.02606994
18:28:54|0.02606994
18:28:55|0.02606994
18:28:56|0.02606994
18:28:57|0.02606994
18:28:58|0.02606994
18:28:59|0.02606994
18:29:00|0.02606994
18:29:01|0.02606994
18:29:02|0.02606996
18:29:03|0.02606996
18:29:04|0.02606996
18:29:05|0.02606996
18:29:06|0.02606996
18:29:07|0.02606996
18:29:08|0.02606996
18:29:09|0.02606996
18:29:11|0.02606996
18:29:12|0.02606996
18:29:12|0.02608344
18:29:13|0.02608344
18:29:14|0.02609
18:29:15|0.02610688
18:29:16|0.02610688
18:29:17|0.02609865
18:29:18|0.02609865
18:29:19|0.02609865
18:29:20|0.02609865
18:29:21|0.02609865
18:29:23|0.0260729
18:29:24|0.0260729
18:29:24|0.0260729
18:29:25|0.0260729
18:29:26|0.0260729
18:29:27|0.0260729
18:29:29|0.0260729
18:29:29|0.0260729
18:29:31|0.0260729
18:29:32|0.0260729
18:29:32|0.0260729
18:29:33|0.0260729
18:29:34|0.0260729
18:29:35|0.0260729
18:29:37|0.0260729
18:29:38|0.0260729
18:29:38|0.0260729
18:29:40|0.0260729
18:29:40|0.0260729
18:29:41|0.0260729
18:29:43|0.0260729
18:29:44|0.0260729
18:29:45|0.0260729
18:29:47|0.0260729
18:29:47|0.0260729
18:29:49|0.0260729
18:29:50|0.0260729
18:29:51|0.0260729
18:29:52|0.0260729
18:29:53|0.0260729
18:29:54|0.0260729
18:29:55|0.0260729
18:29:55|0.0260729
18:29:57|0.0260729
18:29:58|0.0260729
18:29:59|0.0260729
18:30:01|0.0260729
18:30:01|0.0260729
18:30:02|0.0260729
18:30:03|0.02608794
18:30:04|0.02608794
18:30:05|0.02608794
18:30:06|0.02608794
18:30:08|0.02608794
18:30:09|0.02608794
18:30:09|0.02608794
18:30:10|0.02608794
18:30:12|0.0261036
18:30:12|0.02609866
18:30:13|0.02609866
18:30:14|0.02609866
18:30:16|0.02609866
18:30:17|0.02609866
18:30:17|0.02609866
18:30:18|0.02612
18:30:20|0.02612
18:30:20|0.02612
18:30:21|0.02612
18:30:22|0.02612
18:30:23|0.02612
18:30:24|0.02612
18:30:25|0.02612
18:30:26|0.02612
18:30:27|0.02609623
18:30:28|0.02609623
18:30:29|0.02609623
18:30:30|0.02609623
18:30:31|0.02609623
18:30:32|0.02610358
18:30:33|0.02610358
18:30:34|0.02608326
18:30:35|0.02608326
18:30:36|0.02608326
18:30:37|0.02608326
18:30:39|0.02608326
18:30:39|0.02608326
18:30:40|0.02608326
18:30:41|0.02608326
18:30:42|0.02608326
18:30:43|0.02606843
18:30:44|0.02606843
18:30:45|0.02604951
18:30:47|0.02601879
18:30:49|0.02601879
18:30:50|0.02601879
18:30:52|0.02601879
18:30:53|0.02603313
18:30:54|0.0260608
18:30:56|0.0260608
18:30:56|0.0260608
18:30:57|0.0260608
18:30:59|0.0260608
18:30:59|0.02606676
18:31:00|0.02606676
18:31:01|0.02606707
18:31:03|0.02606707
18:31:03|0.02605476
18:31:04|0.02605476
18:31:05|0.02604181
18:31:06|0.02604181
18:31:08|0.02604181
18:31:09|0.02602474
18:31:10|0.02602474
18:31:11|0.02603127
18:31:12|0.0260592
18:31:13|0.0260592
18:31:14|0.0260592
18:31:15|0.02604059
18:31:16|0.02604059
18:31:17|0.02604059
18:31:18|0.02604463
18:31:20|0.02604463
18:31:20|0.02604463
18:31:21|0.02604463
18:31:22|0.02604463
18:31:23|0.0260592
18:31:24|0.0260592
18:31:26|0.02604991
18:31:26|0.02603549
18:31:27|0.02602642
18:31:28|0.02602642
18:31:29|0.02600826
18:31:31|0.02600826
18:31:31|0.026
18:31:33|0.026
18:31:33|0.026
18:31:34|0.026
18:31:35|0.026
18:31:36|0.026
18:31:38|0.026
18:31:38|0.026
18:31:40|0.02595841
18:31:40|0.02598533
18:31:41|0.02598533
18:31:42|0.02600489
18:31:43|0.02600489
18:31:45|0.02597086
18:31:45|0.02597086
18:31:46|0.02597086
18:31:48|0.02597086
18:31:50|0.02597086
18:31:50|0.02597086
18:31:52|0.02597086
18:31:52|0.02597086
18:31:53|0.02597086
18:31:54|0.02597086
18:31:56|0.02597086
18:31:56|0.02597086
18:31:58|0.02597086
18:31:58|0.02597086
18:32:00|0.02597086
18:32:01|0.02597086
18:32:02|0.02597086
18:32:03|0.02597086
18:32:03|0.02597086
18:32:05|0.02597086
18:32:07|0.02597086
18:32:08|0.02597086
18:32:09|0.02594502
18:32:11|0.02594502
18:32:12|0.02593029
18:32:13|0.02593029
18:32:14|0.02593029
18:32:14|0.02594414
18:32:15|0.02594428
18:32:16|0.025961
18:32:18|0.025961
18:32:19|0.025961
18:32:20|0.025961
18:32:20|0.025961
18:32:22|0.02595733
18:32:23|0.02595732
18:32:24|0.02595732
18:32:25|0.02595732
18:32:26|0.02595732
18:32:27|0.02593825
18:32:28|0.02593825
18:32:29|0.02593825
18:32:30|0.02593825
18:32:31|0.02593825
18:32:32|0.02592733
18:32:33|0.02592733
18:32:34|0.02592733
18:32:35|0.02592733
18:32:36|0.02595238
18:32:37|0.02595238
18:32:38|0.02595238
18:32:39|0.02595238
18:32:40|0.02595238
18:32:41|0.02595446
18:32:42|0.02595446
18:32:43|0.02595457
18:32:44|0.02596004
18:32:45|0.02596004
18:32:46|0.02596004
18:32:47|0.02596004
18:32:49|0.02596004
18:32:50|0.02596004
18:32:52|0.02593564
18:32:52|0.025947
18:32:54|0.025947
18:32:54|0.025947
18:32:55|0.025947
18:32:56|0.025947
18:32:58|0.02595222
18:32:58|0.0259408
18:33:00|0.0259408
18:33:01|0.0259408
18:33:02|0.02597048
18:33:02|0.02598093
18:33:04|0.02598383
18:33:04|0.02598383
18:33:06|0.02598383
18:33:07|0.02598383
18:33:07|0.02598383
18:33:09|0.02598383
18:33:09|0.02598383
18:33:11|0.02598383
18:33:11|0.02598383
18:33:13|0.02598383
18:33:13|0.02598383
18:33:15|0.02598383
18:33:16|0.02598383
18:33:17|0.02598383
18:33:18|0.02598383
18:33:19|0.02598383
18:33:20|0.02598383
18:33:21|0.02598383
18:33:22|0.02598383
18:33:23|0.02598383
18:33:24|0.02598383
18:33:25|0.02598383
18:33:26|0.02598383
18:33:27|0.02598383
18:33:28|0.02598383
18:33:29|0.02598383
18:33:30|0.02598383
18:33:31|0.02598383
18:33:32|0.02598383
18:33:33|0.02598383
18:33:34|0.02598383
18:33:35|0.02598383
18:33:36|0.02598383
18:33:37|0.02598383
18:33:38|0.02601385
18:33:39|0.02601385
18:33:40|0.02601385
18:33:41|0.02601385
18:33:42|0.02601385
18:33:43|0.02601385
18:33:45|0.02601385
18:33:45|0.02601385
18:33:47|0.02601385
18:33:48|0.02601385
18:33:49|0.02601385
18:33:50|0.02601385
18:33:51|0.02601385
18:33:52|0.02601385
18:33:54|0.02602243
18:33:55|0.02602243
18:33:56|0.02602243
18:33:57|0.02602243
18:33:58|0.02602243
18:33:59|0.02602243
18:34:00|0.02602791
18:34:02|0.02603538
18:34:02|0.02603538
18:34:04|0.02603538
18:34:04|0.02603538
18:34:06|0.02603538
18:34:07|0.02603538
18:34:08|0.02600037
18:34:09|0.02600037
18:34:09|0.02600037
18:34:10|0.02600037
18:34:11|0.02600037
18:34:12|0.02600037
18:34:13|0.02600037
18:34:14|0.02600037
18:34:15|0.02600037
18:34:17|0.0259731
18:34:17|0.0259731
18:34:18|0.0259731
18:34:20|0.0259731
18:34:20|0.0259731
18:34:22|0.0259731
18:34:23|0.0259731
18:34:24|0.02596942
18:34:25|0.02595689
18:34:26|0.02595424
18:34:27|0.02595424
18:34:28|0.02595424
18:34:29|0.02596248
18:34:30|0.02596248
18:34:31|0.02594138
18:34:32|0.02594138
18:34:33|0.02594138
18:34:34|0.02594138
18:34:35|0.02594137
18:34:36|0.02596005
18:34:37|0.02597044
18:34:38|0.02596111
18:34:40|0.02596674
18:34:40|0.02597187
18:34:42|0.02597187
18:34:42|0.02597187
18:34:43|0.02597705
18:34:44|0.02597705
18:34:45|0.02597705
18:34:46|0.02597705
18:34:47|0.02597705
18:34:49|0.02597705
18:34:50|0.02597705
18:34:50|0.02597705
18:34:52|0.02597705
18:34:53|0.02597705
18:34:53|0.02597705
18:34:55|0.02597705
18:34:56|0.02597705
18:34:56|0.02597705
18:34:58|0.02597705
18:34:59|0.02597705
18:35:00|0.02597705
18:35:01|0.02597705
18:35:02|0.02597705
18:35:03|0.02597705
18:35:03|0.02597705
18:35:05|0.02599385
18:35:06|0.02599999
18:35:07|0.02597451
18:35:08|0.02597451
18:35:09|0.02597451
18:35:10|0.02597451
18:35:10|0.02597451
18:35:12|0.02597451
18:35:13|0.02597451
18:35:14|0.02597451
18:35:15|0.02597451
18:35:16|0.02597451
18:35:17|0.02592734
18:35:18|0.02593605
18:35:19|0.02591329
18:35:20|0.02591327
18:35:21|0.02591327
18:35:22|0.02591327
18:35:23|0.02591327
18:35:24|0.02591327
18:35:25|0.02594128
18:35:26|0.02594128
18:35:27|0.02595059
18:35:28|0.02595059
18:35:29|0.02595059
18:35:30|0.02595398
18:35:31|0.02595398
18:35:32|0.02595398
18:35:33|0.02595398
18:35:34|0.02595398
18:35:35|0.02595398
18:35:36|0.02595398
18:35:37|0.02594345
18:35:38|0.02594345
18:35:39|0.02594345
18:35:40|0.02594345
18:35:41|0.02594345
18:35:42|0.02594345
18:35:43|0.02594345
18:35:44|0.02594345
18:35:45|0.02594345
18:35:46|0.02594345
18:35:47|0.02594345
18:35:48|0.02594345
18:35:49|0.02594345
18:35:50|0.02594345
18:35:51|0.02594345
18:35:52|0.02594345
18:35:54|0.02594345
18:35:55|0.02594345
18:35:56|0.02594345
18:35:57|0.02594345
18:35:58|0.02594345
18:35:59|0.02594345
18:36:00|0.02594345
18:36:02|0.02594345
18:36:02|0.02594345
18:36:04|0.02594089
18:36:05|0.02594089
18:36:06|0.02594089
18:36:07|0.02595686
18:36:08|0.02597646
18:36:09|0.02597646
18:36:10|0.02597646
18:36:11|0.02597646
18:36:12|0.02601302
18:36:13|0.02601302
18:36:14|0.02601302
18:36:15|0.02601081
18:36:16|0.02601081
18:36:17|0.02601081
18:36:19|0.02601081
18:36:20|0.02602072
18:36:20|0.02602072
18:36:21|0.02602707
18:36:22|0.02602707
18:36:23|0.02602707
18:36:25|0.02602707
18:36:25|0.02602707
18:36:26|0.02602707
18:36:27|0.02602707
18:36:28|0.02602707
18:36:29|0.02599053
18:36:31|0.02599053
18:36:31|0.02599053
18:36:32|0.02599053
18:36:33|0.02599053
18:36:34|0.02599053
18:36:35|0.02600886
18:36:37|0.02600886
18:36:38|0.02601925
18:36:38|0.02601925
18:36:39|0.02601925
18:36:41|0.02601671
18:36:41|0.02601928
18:36:43|0.02601928
18:36:43|0.02601928
18:36:44|0.02601928
18:36:46|0.02601928
18:36:47|0.02601928
18:36:47|0.02603967
18:36:49|0.02603967
18:36:49|0.02603967
18:36:50|0.02603967
18:36:51|0.02603967
18:36:54|0.02603967
18:36:55|0.02603967
18:36:56|0.02603967
18:36:57|0.02603967
18:36:58|0.02603967
18:36:59|0.02603967
18:37:00|0.02603967
18:37:01|0.02603967
18:37:02|0.02603967
18:37:03|0.02603967
18:37:05|0.02603967
18:37:06|0.0260265
18:37:07|0.0260265
18:37:08|0.02604949
18:37:09|0.02604949
18:37:10|0.02604949
18:37:11|0.02604949
18:37:12|0.02604949
18:37:13|0.0260531
18:37:14|0.0260531
18:37:15|0.0260531
18:37:16|0.0260531
18:37:17|0.0260531
18:37:18|0.02607751
18:37:19|0.02607751
18:37:20|0.02609005
18:37:21|0.02609005
18:37:22|0.02609005
18:37:23|0.02609005
18:37:24|0.02609005
18:37:25|0.02609352
18:37:26|0.02609352
18:37:27|0.02609352
18:37:28|0.02609352
18:37:29|0.02609352
18:37:30|0.02609352
18:37:31|0.02608878
18:37:32|0.02608878
18:37:33|0.02608878
18:37:34|0.02608878
18:37:35|0.02608878
18:37:36|0.02608878
18:37:37|0.02606557
18:37:38|0.02606557
18:37:39|0.02606557
18:37:40|0.02606557
18:37:41|0.0260636
18:37:42|0.0260636
18:37:43|0.0260636
18:37:44|0.0260636
18:37:45|0.0260636
18:37:47|0.02607648
18:37:47|0.02607648
18:37:48|0.02607648
18:37:49|0.02607648
18:37:50|0.02607648
18:37:51|0.02607648
18:37:52|0.02607648
18:37:54|0.02607648
18:37:55|0.02607648
18:37:57|0.02607648
18:37:58|0.02607648
18:37:58|0.02607648
18:37:59|0.02607648
18:38:01|0.02607899
18:38:02|0.02607899
18:38:03|0.02607899
18:38:04|0.02607899
18:38:05|0.02609468
18:38:06|0.02609468
18:38:07|0.02609468
18:38:08|0.02609468
18:38:09|0.02609468
18:38:10|0.02609468
18:38:11|0.02610045
18:38:12|0.02610045
18:38:13|0.02610045
18:38:14|0.02610045
18:38:16|0.02610045
18:38:17|0.02611498
18:38:18|0.02613
18:38:18|0.02615
18:38:19|0.0261478
18:38:20|0.0261478
18:38:21|0.0261478
18:38:23|0.0261478
18:38:24|0.0261478
18:38:24|0.02615
18:38:26|0.02615
18:38:26|0.02616742
18:38:28|0.02617
18:38:28|0.02618
18:38:30|0.02618785
18:38:30|0.02618785
18:38:32|0.0261961
18:38:33|0.0261961
18:38:34|0.0261961
18:38:35|0.0261961
18:38:36|0.0261961
18:38:37|0.02617732
18:38:38|0.02617732
18:38:39|0.02617732
18:38:40|0.02617732
18:38:41|0.02617732
18:38:42|0.02616361
18:38:43|0.02615862
18:38:45|0.0261674
18:38:45|0.0261674
18:38:47|0.0261674
18:38:47|0.02612946
18:38:48|0.02611957
18:38:49|0.02611957
18:38:50|0.02611547
18:38:51|0.0261129
18:38:53|0.0261129
18:38:54|0.02612331
18:38:54|0.02613342
18:38:56|0.02613342
18:38:57|0.02613342
18:38:58|0.02613342
18:38:59|0.02613342
18:38:59|0.02613342
18:39:00|0.02613342
18:39:01|0.02613342
18:39:03|0.02613342
18:39:03|0.0261478
18:39:05|0.0261478
18:39:06|0.0261478
18:39:06|0.02617726
18:39:07|0.02617726
18:39:09|0.02619611
18:39:09|0.02619611
18:39:10|0.02619611
18:39:11|0.02619611
18:39:12|0.02622348
18:39:13|0.02622348
18:39:14|0.02622348
18:39:15|0.02622348
18:39:17|0.02622348
18:39:17|0.02620024
18:39:18|0.02621431
18:39:19|0.02621431
18:39:20|0.02620026
18:39:21|0.02619267
18:39:23|0.02619267
18:39:24|0.02619267
18:39:24|0.02619267
18:39:26|0.0262221
18:39:27|0.02623199
18:39:28|0.02623841
18:39:29|0.02623841
18:39:30|0.02623841
18:39:31|0.02623841
18:39:32|0.02623841
18:39:33|0.02623841
18:39:34|0.02623841
18:39:35|0.02621733
18:39:36|0.02621733
18:39:37|0.02621733
18:39:38|0.02623841
18:39:39|0.02623841
18:39:40|0.02623841
18:39:41|0.02623841
18:39:42|0.02623841
18:39:43|0.02622332
18:39:44|0.02622346
18:39:45|0.02622346
18:39:46|0.02622346
18:39:47|0.02622346
18:39:48|0.02622346
18:39:49|0.02622346
18:39:50|0.02622346
18:39:51|0.02622346
18:39:52|0.02623161
18:39:53|0.02623161
18:39:54|0.02623161
18:39:56|0.02623161
18:39:58|0.02623161
18:39:59|0.0262316
18:40:01|0.0262316
18:40:02|0.02624725
18:40:03|0.02625231
18:40:04|0.02627
18:40:05|0.02626577
18:40:06|0.02626577
18:40:07|0.02627582
18:40:08|0.02627582
18:40:09|0.02627582
18:40:10|0.02627582
18:40:11|0.02626203
18:40:12|0.02626203
18:40:13|0.02626203
18:40:14|0.02626721
18:40:15|0.02627559
18:40:16|0.02629171
18:40:17|0.0262803
18:40:18|0.02628032
18:40:19|0.02628032
18:40:20|0.02628032
18:40:21|0.02627497
18:40:22|0.02628014
18:40:23|0.0262908
18:40:24|0.02629171
18:40:26|0.02629171
18:40:26|0.02629171
18:40:27|0.02627757
18:40:28|0.02627757
18:40:30|0.02627757
18:40:30|0.02627757
18:40:31|0.02627757
18:40:32|0.02627757
18:40:33|0.02627757
18:40:34|0.02627757
18:40:35|0.02627757
18:40:36|0.02627757
18:40:37|0.02627757
18:40:38|0.02627625
18:40:39|0.02627625
18:40:40|0.02627625
18:40:41|0.02627625
18:40:42|0.02627625
18:40:43|0.02627669
18:40:44|0.02627624
18:40:45|0.02627624
18:40:46|0.02627624
18:40:47|0.02627624
18:40:48|0.02627624
18:40:49|0.02627624
18:40:50|0.02627624
18:40:52|0.02627624
18:40:53|0.02627624
18:40:54|0.02627624
18:40:55|0.02627624
18:40:56|0.02625012
18:40:57|0.02623642
18:40:58|0.02622866
18:40:59|0.02622866
18:41:00|0.02622866
18:41:01|0.02622866
18:41:02|0.02622866
18:41:03|0.0261953
18:41:04|0.02622193
18:41:05|0.02622193
18:41:06|0.02622193
18:41:07|0.02622193
18:41:08|0.02624289
18:41:09|0.02625329
18:41:10|0.02625329
18:41:12|0.02625329
18:41:12|0.02625329
18:41:13|0.02625329
18:41:14|0.02625329
18:41:15|0.02625329
18:41:17|0.02625329
18:41:18|0.02625329
18:41:18|0.02625329
18:41:20|0.02626399
18:41:21|0.02626399
18:41:21|0.02628962
18:41:23|0.02628962
18:41:23|0.02628971
18:41:25|0.02628971
18:41:25|0.02628971
18:41:26|0.02628185
18:41:28|0.02628185
18:41:29|0.02628185
18:41:30|0.02628185
18:41:31|0.02628185
18:41:32|0.02628185
18:41:33|0.02628185
18:41:34|0.02628185
18:41:35|0.02628185
18:41:36|0.02628185
18:41:36|0.02628185
18:41:38|0.02628185
18:41:39|0.02628185
18:41:40|0.02628185
18:41:41|0.02628185
18:41:41|0.02626631
18:41:43|0.02626631
18:41:44|0.02624698
18:41:44|0.02624698
18:41:45|0.02624698
18:41:47|0.02625592
18:41:47|0.02625592
18:41:49|0.02625592
18:41:49|0.02625592
18:41:50|0.02625592
18:41:52|0.02625592
18:41:52|0.02625592
18:41:54|0.02625592
18:41:55|0.02625592
18:41:56|0.02625592
18:41:56|0.02625592
18:41:57|0.02625592
18:41:58|0.02625592
18:42:00|0.02625592
18:42:01|0.02625592
18:42:02|0.02625069
18:42:02|0.02625069
18:42:03|0.02625069
18:42:04|0.02625069
18:42:05|0.02625069
18:42:07|0.02625069
18:42:09|0.02621822
18:42:09|0.02621822
18:42:10|0.02621822
18:42:11|0.02621822
18:42:13|0.02622385
18:42:13|0.02622385
18:42:14|0.02622385
18:42:15|0.02620245
18:42:17|0.02620245
18:42:17|0.02620245
18:42:18|0.02620245
18:42:19|0.02620245
18:42:20|0.02620245
18:42:22|0.02620245
18:42:23|0.02620245
18:42:23|0.02620245
18:42:25|0.02620245
18:42:26|0.02620245
18:42:27|0.02620245
18:42:28|0.02620245
18:42:29|0.02620245
18:42:30|0.02620245
18:42:31|0.02620578
18:42:32|0.02620578
18:42:33|0.02620578
18:42:34|0.02620578
18:42:35|0.02620578
18:42:36|0.02620578
18:42:37|0.02618953
18:42:38|0.02618953
18:42:39|0.02618953
18:42:40|0.02618953
18:42:41|0.02618953
18:42:42|0.02618953
18:42:44|0.02618953
18:42:44|0.02618953
18:42:45|0.02616882
18:42:46|0.02616882
18:42:47|0.02616882
18:42:48|0.02620127
18:42:49|0.02620127
18:42:51|0.02620127
18:42:51|0.02620127
18:42:53|0.02620127
18:42:53|0.02620127
18:42:55|0.02620127
18:42:55|0.02620127
18:42:56|0.02620127
18:42:57|0.02620127
18:42:59|0.02620127
18:43:01|0.02620127
18:43:01|0.02620127
18:43:03|0.02620517
18:43:04|0.02620517
18:43:05|0.0262038
18:43:06|0.02620381
18:43:08|0.02620381
18:43:08|0.02620381
18:43:09|0.02620381
18:43:11|0.02620865
18:43:11|0.02620865
18:43:12|0.02620865
18:43:13|0.02620865
18:43:15|0.02620865
18:43:15|0.02620865
18:43:16|0.02620865
18:43:18|0.02620865
18:43:19|0.02620865
18:43:20|0.02620865
18:43:21|0.02620865
18:43:22|0.02620865
18:43:23|0.02620568
18:43:24|0.02621653
18:43:25|0.02621653
18:43:26|0.02621653
18:43:27|0.02621653
18:43:28|0.02621653
18:43:29|0.02621653
18:43:30|0.02621653
18:43:31|0.02621653
18:43:32|0.02621653
18:43:33|0.02620252
18:43:34|0.02619815
18:43:35|0.02619815
18:43:37|0.02619815
18:43:37|0.02619815
18:43:38|0.02619815
18:43:39|0.02619815
18:43:41|0.02619815
18:43:41|0.02619815
18:43:43|0.02619815
18:43:43|0.02619815
18:43:44|0.02619815
18:43:45|0.02618568
18:43:47|0.02618568
18:43:47|0.02618568
18:43:48|0.02618568
18:43:49|0.02618568
18:43:50|0.02618568
18:43:52|0.02618568
18:43:52|0.02618568
18:43:53|0.02618568
18:43:55|0.02618568
18:43:55|0.02618568
18:43:57|0.02616103
18:43:57|0.0261592
18:43:58|0.0261592
18:43:59|0.0261592
18:44:00|0.0261592
18:44:02|0.0261592
18:44:02|0.0261592
18:44:04|0.0261672
18:44:05|0.0261672
18:44:06|0.0261672
18:44:08|0.02614033
18:44:09|0.02614033
18:44:10|0.02614033
18:44:11|0.02611701
18:44:12|0.02611259
18:44:13|0.02611259
18:44:14|0.02611259
18:44:14|0.02611259
18:44:16|0.02611259
18:44:17|0.02611259
18:44:18|0.02613029
18:44:19|0.02613029
18:44:20|0.02613029
18:44:21|0.02613776
18:44:22|0.02613776
18:44:23|0.02613776
18:44:25|0.02613776
18:44:25|0.02613776
18:44:26|0.02612303
18:44:27|0.02612303
18:44:29|0.02612303
18:44:29|0.02612804
18:44:30|0.02612804
18:44:31|0.02612804
18:44:32|0.02612804
18:44:33|0.02612804
18:44:34|0.02612804
18:44:35|0.02612804
18:44:36|0.02612804
18:44:37|0.02612804
18:44:38|0.02612804
18:44:39|0.0261536
18:44:40|0.0261536
18:44:41|0.0261883
18:44:42|0.0261883
18:44:44|0.0261883
18:44:44|0.0261883
18:44:46|0.0261883
18:44:46|0.0261883
18:44:47|0.0261883
18:44:48|0.0261883
18:44:50|0.02620678
18:44:51|0.02620678
18:44:52|0.02620678
18:44:53|0.02620678
18:44:54|0.02620678
18:44:55|0.02620678
18:44:56|0.02620678
18:44:57|0.02622598
18:44:58|0.02622598
18:44:59|0.02622598
18:45:00|0.02622598
18:45:01|0.02622598
18:45:02|0.02622598
18:45:03|0.02622598
18:45:04|0.02622598
18:45:06|0.02622598
18:45:07|0.02621397
18:45:07|0.02621397
18:45:08|0.02621093
18:45:09|0.02621093
18:45:10|0.02621093
18:45:12|0.02619991
18:45:12|0.02619991
18:45:13|0.02619991
18:45:15|0.02619991
18:45:15|0.02621894
18:45:17|0.02621894
18:45:17|0.02621894
18:45:19|0.02621894
18:45:19|0.02621894
18:45:22|0.02621894
18:45:22|0.02621894
18:45:23|0.02621894
18:45:24|0.02623199
18:45:25|0.02623199
18:45:26|0.02622835
18:45:28|0.02622835
18:45:28|0.02622835
18:45:29|0.02622835
18:45:30|0.02622835
18:45:31|0.02624382
18:45:32|0.02624382
18:45:34|0.02624382
18:45:34|0.02624382
18:45:35|0.02624382
18:45:36|0.02624382
18:45:37|0.02624382
18:45:38|0.02624382
18:45:39|0.02625535
18:45:40|0.02626503
18:45:41|0.02626503
18:45:42|0.02626503
18:45:43|0.02626503
18:45:44|0.02626503
18:45:45|0.02626503
18:45:46|0.02626503
18:45:48|0.02626503
18:45:48|0.02626503
18:45:49|0.02626503
18:45:50|0.02626503
18:45:51|0.02626503
18:45:52|0.02627546
18:45:53|0.02627546
18:45:54|0.02627546
18:45:56|0.02627546
18:45:56|0.02627546
18:45:57|0.02627546
18:45:59|0.02627546
18:45:59|0.02627546
18:46:00|0.02627546
18:46:02|0.02627784
18:46:03|0.02627784
18:46:04|0.02627444
18:46:05|0.02626073
18:46:06|0.02625717
18:46:07|0.02625717
18:46:09|0.02627603
18:46:09|0.02625717
18:46:10|0.02625717
18:46:11|0.02625717
18:46:12|0.02624532
18:46:14|0.02624532
18:46:14|0.02624532
18:46:15|0.02624532
18:46:17|0.02624532
18:46:17|0.02624532
18:46:18|0.02624532
18:46:19|0.02624532
18:46:20|0.02624532
18:46:21|0.02624532
18:46:23|0.02625022
18:46:23|0.02623203
18:46:25|0.02622926
18:46:26|0.02621353
18:46:27|0.02621657
18:46:28|0.0262166
18:46:29|0.0262166
18:46:30|0.0262166
18:46:31|0.0262166
18:46:32|0.02623627
18:46:33|0.02623627
18:46:34|0.02623627
18:46:35|0.02623627
18:46:36|0.02623627
18:46:37|0.02623627
18:46:38|0.02623627
18:46:39|0.02627584
18:46:40|0.02628387
18:46:42|0.0262756
18:46:42|0.0262756
18:46:43|0.0262756
18:46:44|0.0262756
18:46:45|0.0262756
18:46:46|0.0262756
18:46:48|0.02625811
18:46:48|0.02625811
18:46:49|0.02625811
18:46:50|0.02625811
18:46:51|0.02625811
18:46:52|0.02625811
18:46:53|0.02625283
18:46:54|0.02625283
18:46:55|0.02625283
18:46:56|0.02625283
18:46:57|0.02625283
18:46:59|0.02625111
18:46:59|0.02625111
18:47:00|0.02625111
18:47:01|0.02625111
18:47:03|0.02627447
18:47:05|0.02627447
18:47:05|0.02627447
18:47:06|0.02627447
18:47:07|0.02627447
18:47:08|0.02627447
18:47:10|0.02627447
18:47:10|0.02627447
18:47:11|0.02627447
18:47:13|0.02627447
18:47:13|0.02626921
18:47:14|0.02625405
18:47:15|0.02626658
18:47:16|0.02626658
18:47:17|0.02626658
18:47:18|0.02626658
18:47:20|0.02626658
18:47:21|0.02626658
18:47:22|0.02626658
18:47:23|0.02629073
18:47:24|0.02629073
18:47:25|0.02629073
18:47:26|0.02629073
18:47:27|0.02629073
18:47:28|0.02629073
18:47:29|0.02629073
18:47:30|0.02629073
18:47:31|0.02629073
18:47:32|0.02629073
18:47:33|0.02629073
18:47:34|0.02629073
18:47:35|0.02629073
18:47:36|0.02629073
18:47:37|0.02629073
18:47:38|0.02629073
18:47:39|0.02629073
18:47:40|0.02629073
18:47:41|0.02629073
18:47:42|0.02629073
18:47:43|0.02629931
18:47:44|0.02629931
18:47:45|0.02629931
18:47:46|0.02629931
18:47:47|0.02629931
18:47:48|0.02629931
18:47:49|0.02629931
18:47:50|0.02630593
18:47:51|0.02630509
18:47:52|0.02630508
18:47:53|0.02630508
18:47:54|0.02630866
18:47:55|0.02630866
18:47:56|0.02630866
18:47:57|0.02630866
18:47:58|0.02630866
18:47:59|0.02630866
18:48:00|0.02630866
18:48:01|0.0263087
18:48:02|0.0263087
18:48:03|0.0263087
18:48:05|0.0263087
18:48:05|0.0263087
18:48:06|0.0263087
18:48:08|0.0263087
18:48:09|0.0263087
18:48:10|0.0263087
18:48:11|0.0263087
18:48:11|0.0263087
18:48:13|0.02630843
18:48:14|0.02630843
18:48:14|0.02630843
18:48:16|0.02630843
18:48:17|0.02630843
18:48:18|0.02630843
18:48:19|0.02630843
18:48:19|0.02630843
18:48:21|0.02630843
18:48:22|0.0263117
18:48:23|0.02630134
18:48:24|0.02630134
18:48:25|0.02630134
18:48:26|0.02630134
18:48:28|0.02630134
18:48:28|0.02630134
18:48:29|0.02630134
18:48:30|0.02630134
18:48:31|0.02630134
18:48:32|0.02630137
18:48:34|0.02630137
18:48:34|0.02630137
18:48:35|0.02630137
18:48:36|0.02632148
18:48:37|0.02632148
18:48:38|0.02632148
18:48:39|0.02632219
18:48:40|0.02630134
18:48:42|0.02630134
18:48:43|0.02629527
18:48:43|0.02629527
18:48:45|0.02629527
18:48:45|0.02629527
18:48:47|0.02629527
18:48:48|0.02629527
18:48:49|0.02630866
18:48:50|0.02630866
18:48:51|0.02632181
18:48:52|0.02632181
18:48:53|0.02632217
18:48:54|0.02632217
18:48:55|0.02632217
18:48:56|0.02632217
18:48:57|0.02632217
18:48:58|0.02632217
18:48:59|0.02632217
18:49:00|0.02632217
18:49:01|0.02632217
18:49:02|0.02632217
18:49:03|0.02632217
18:49:05|0.02632217
18:49:06|0.02632219
18:49:07|0.02633
18:49:08|0.02631963
18:49:10|0.02631963
18:49:10|0.02633332
18:49:11|0.02633332
18:49:13|0.02633333
18:49:14|0.02633764
18:49:15|0.02633764
18:49:16|0.02633764
18:49:17|0.02633764
18:49:18|0.02633764
18:49:19|0.02632221
18:49:20|0.02632221
18:49:21|0.02632221
18:49:22|0.02632221
18:49:23|0.02632221
18:49:24|0.02632221
18:49:25|0.02632221
18:49:27|0.02632221
18:49:27|0.02632221
18:49:29|0.02632221
18:49:29|0.02632221
18:49:30|0.02631762
18:49:31|0.02631762
18:49:32|0.02631762
18:49:33|0.02631762
18:49:34|0.02631762
18:49:35|0.02631762
18:49:36|0.02631762
18:49:37|0.02631762
18:49:38|0.02631762
18:49:39|0.02631762
18:49:41|0.02631762
18:49:42|0.02631762
18:49:43|0.02631762
18:49:43|0.02633268
18:49:45|0.02633268
18:49:46|0.02633268
18:49:47|0.02633268
18:49:48|0.02633268
18:49:49|0.02633268
18:49:50|0.02633268
18:49:51|0.02633268
18:49:52|0.02633268
18:49:53|0.02633268
18:49:54|0.02633268
18:49:55|0.02633268
18:49:56|0.02633268
18:49:57|0.02633268
18:49:58|0.02633268
18:49:59|0.02633268
18:50:00|0.02633268
18:50:01|0.02633268
18:50:02|0.02633268
18:50:03|0.02633268
18:50:04|0.02633268
18:50:05|0.02633268
18:50:06|0.02634
18:50:07|0.02634
18:50:08|0.02634
18:50:10|0.02634
18:50:10|0.02634
18:50:12|0.02634
18:50:13|0.02634016
18:50:14|0.02634016
18:50:15|0.02634016
18:50:16|0.02634016
18:50:18|0.02634016
18:50:19|0.02634016
18:50:20|0.02634016
18:50:21|0.02634016
18:50:22|0.02634016
18:50:23|0.02634016
18:50:24|0.02634016
18:50:25|0.02634766
18:50:26|0.02634766
18:50:27|0.02633746
18:50:28|0.02633746
18:50:29|0.02633746
18:50:30|0.02633746
18:50:31|0.02633746
18:50:32|0.02634774
18:50:33|0.02634774
18:50:34|0.02634774
18:50:35|0.02634774
18:50:36|0.02633819
18:50:37|0.02633819
18:50:39|0.02633819
18:50:39|0.02633819
18:50:40|0.02633819
18:50:41|0.02633819
18:50:42|0.02633819
18:50:43|0.02633819
18:50:45|0.02633819
18:50:45|0.02632226
18:50:47|0.02632226
18:50:47|0.02632226
18:50:48|0.02632226
18:50:49|0.02632226
18:50:50|0.02632226
18:50:51|0.02632226
18:50:52|0.02632226
18:50:53|0.02632226
18:50:55|0.02632226
18:50:56|0.02632226
18:50:56|0.02631692
18:50:57|0.02631692
18:50:58|0.02631692
18:50:59|0.02631692
18:51:00|0.02631692
18:51:02|0.02631692
18:51:02|0.02631692
18:51:04|0.02633449
18:51:04|0.02633449
18:51:06|0.02633448
18:51:07|0.02633448
18:51:08|0.02633448
18:51:09|0.02633448
18:51:10|0.02633448
18:51:12|0.0263529
18:51:13|0.0263529
18:51:14|0.0263529
18:51:14|0.0263529
18:51:15|0.02635291
18:51:16|0.02635291
18:51:17|0.02635291
18:51:18|0.02635291
18:51:19|0.02635774
18:51:20|0.02635774
18:51:21|0.02635774
18:51:22|0.02635774
18:51:24|0.02635774
18:51:24|0.02635774
18:51:25|0.02635774
18:51:26|0.02635767
18:51:27|0.02635767
18:51:29|0.02635767
18:51:30|0.02635767
18:51:31|0.02634548
18:51:32|0.02634548
18:51:33|0.02634548
18:51:34|0.02634548
18:51:35|0.02635766
18:51:36|0.02635766
18:51:37|0.026363
18:51:38|0.02638
18:51:39|0.02638372
18:51:40|0.02638372
18:51:41|0.02638372
18:51:42|0.02638372
18:51:43|0.02638372
18:51:44|0.02638372
18:51:45|0.02638372
18:51:46|0.02636704
18:51:47|0.02636704
18:51:48|0.02636711
18:51:49|0.02636711
18:51:50|0.02636711
18:51:51|0.02636711
18:51:52|0.02636711
18:51:53|0.02636711
18:51:54|0.02636711
18:51:55|0.02636711
18:51:56|0.02636711
18:51:57|0.02636711
18:51:58|0.02636711
18:51:59|0.02636711
18:52:00|0.02636711
18:52:01|0.02636711
18:52:02|0.02636711
18:52:03|0.02636711
18:52:04|0.02636711
18:52:05|0.02636711
18:52:06|0.02636711
18:52:08|0.02636711
18:52:09|0.02636711
18:52:10|0.02638523
18:52:11|0.02639
18:52:12|0.02638386
18:52:13|0.02638386
18:52:14|0.02638386
18:52:15|0.02638386
18:52:16|0.02638386
18:52:17|0.02638386
18:52:18|0.02638386
18:52:19|0.02638386
18:52:20|0.02638386
18:52:21|0.02638386
18:52:23|0.02639575
18:52:23|0.02639575
18:52:25|0.02639575
18:52:26|0.02639575
18:52:27|0.02639575
18:52:27|0.0264
18:52:28|0.0264
18:52:29|0.0264
18:52:30|0.0264
18:52:31|0.0264
18:52:33|0.0264
18:52:34|0.0264
18:52:35|0.02641737
18:52:36|0.0264035
18:52:37|0.0264035
18:52:38|0.0264035
18:52:39|0.0264035
18:52:40|0.0264035
18:52:41|0.0264035
18:52:42|0.0264035
18:52:43|0.0264035
18:52:44|0.0264035
18:52:45|0.0264035
18:52:46|0.0264035
18:52:47|0.0264035
18:52:48|0.02641679
18:52:49|0.02641679
18:52:50|0.0264035
18:52:51|0.0264168
18:52:52|0.02642
18:52:53|0.02642
18:52:54|0.02643814
18:52:55|0.02642562
18:52:56|0.02642562
18:52:57|0.02642562
18:52:58|0.02642562
18:52:59|0.02643999
18:53:00|0.02643999
18:53:01|0.02643999
18:53:02|0.02643999
18:53:03|0.026409
18:53:04|0.026409
18:53:05|0.026409
18:53:06|0.0264296
18:53:07|0.0264296
18:53:08|0.02643787
18:53:09|0.02643787
18:53:10|0.02643998
18:53:12|0.02643998
18:53:12|0.02642339
18:53:13|0.02642339
18:53:15|0.02642339
18:53:16|0.02644
18:53:16|0.02646119
18:53:17|0.02646119
18:53:19|0.02646119
18:53:19|0.02646119
18:53:21|0.02646815
18:53:22|0.02646815
18:53:23|0.02646815
18:53:23|0.02646815
18:53:24|0.02646815
18:53:25|0.02646815
18:53:26|0.02646815
18:53:28|0.02646815
18:53:29|0.02646815
18:53:30|0.02646815
18:53:31|0.02648
18:53:31|0.02648338
18:53:33|0.0264722
18:53:34|0.02646113
18:53:34|0.02646113
18:53:35|0.02646113
18:53:37|0.02646114
18:53:37|0.02644751
18:53:39|0.02642929
18:53:39|0.02642929
18:53:40|0.02642929
18:53:42|0.02642929
18:53:43|0.02641969
18:53:44|0.02643287
18:53:45|0.02643287
18:53:45|0.02643286
18:53:47|0.02643286
18:53:48|0.02643286
18:53:49|0.02643286
18:53:50|0.02643286
18:53:51|0.02643286
18:53:52|0.02643286
18:53:53|0.02643286
18:53:54|0.02644269
18:53:55|0.02644269
18:53:56|0.02644269
18:53:57|0.02645253
18:53:58|0.02645253
18:53:59|0.02646236
18:54:00|0.02645253
18:54:01|0.02646818
18:54:02|0.02646818
18:54:03|0.02646818
18:54:04|0.0264567
18:54:05|0.0264567
18:54:06|0.02643654
18:54:07|0.02643654
18:54:08|0.02643654
18:54:09|0.02643654
18:54:11|0.02643654
18:54:11|0.02643654
18:54:13|0.02645537
18:54:13|0.02645537
18:54:15|0.02644269
18:54:16|0.02644269
18:54:16|0.02644269
18:54:18|0.02644269
18:54:19|0.02644269
18:54:20|0.02644269
18:54:21|0.02644269
18:54:22|0.02644269
18:54:23|0.02644269
18:54:24|0.02644269
18:54:25|0.02644269
18:54:26|0.02645282
18:54:27|0.02646811
18:54:28|0.02646811
18:54:29|0.02646811
18:54:30|0.02646811
18:54:31|0.02646811
18:54:32|0.02646811
18:54:33|0.02645408
18:54:34|0.02645408
18:54:35|0.02644086
18:54:36|0.02644086
18:54:38|0.02644086
18:54:39|0.02644086
18:54:39|0.02644086
18:54:40|0.02647219
18:54:41|0.02647219
18:54:42|0.0264715
18:54:43|0.0264715
18:54:44|0.02645145
18:54:45|0.02645145
18:54:47|0.02645145
18:54:47|0.02645145
18:54:49|0.02645145
18:54:50|0.02645145
18:54:51|0.02645145
18:54:51|0.02646353
18:54:53|0.02646353
18:54:54|0.02646353
18:54:55|0.02646811
18:54:56|0.02648773
18:54:57|0.02649023
18:54:57|0.02649023
18:54:59|0.02649022
18:54:59|0.02649022
18:55:01|0.02649018
18:55:02|0.02649018
18:55:03|0.02649018
18:55:04|0.02649018
18:55:05|0.02646629
18:55:06|0.02646629
18:55:07|0.02646629
18:55:08|0.02644879
18:55:09|0.02644879
18:55:10|0.02643083
18:55:11|0.02643083
18:55:12|0.02643083
18:55:13|0.02643083
18:55:15|0.02648606
18:55:16|0.02648987
18:55:17|0.02648987
18:55:18|0.02649043
18:55:19|0.02649043
18:55:20|0.02649043
18:55:22|0.02647932
18:55:22|0.02647224
18:55:23|0.02647224
18:55:24|0.02647224
18:55:25|0.02647224
18:55:26|0.02649781
18:55:28|0.0265
18:55:29|0.02652134
18:55:29|0.02652134
18:55:31|0.02652134
18:55:31|0.02652134
18:55:33|0.02651957
18:55:33|0.02651957
18:55:34|0.02651957
18:55:36|0.02651957
18:55:36|0.02651957
18:55:37|0.02653
18:55:39|0.02652134
18:55:39|0.02651607
18:55:40|0.02651607
18:55:42|0.02651607
18:55:43|0.02654019
18:55:44|0.02654019
18:55:45|0.02653418
18:55:46|0.02652422
18:55:47|0.02652422
18:55:49|0.02652422
18:55:50|0.02650956
18:55:50|0.02650956
18:55:52|0.02650956
18:55:52|0.02650956
18:55:53|0.02650956
18:55:54|0.02650956
18:55:55|0.02650956
18:55:56|0.02650956
18:55:57|0.02650956
18:55:58|0.02650956
18:55:59|0.02650956
18:56:01|0.02650956
18:56:01|0.02650956
18:56:02|0.0265354
18:56:03|0.02656228
18:56:05|0.02654105
18:56:06|0.02654105
18:56:06|0.02653119
18:56:07|0.02653119
18:56:08|0.02652947
18:56:10|0.02652947
18:56:10|0.02651827
18:56:11|0.02654694
18:56:12|0.02654694
18:56:14|0.02654694
18:56:14|0.02651297
18:56:16|0.02651297
18:56:17|0.02653815
18:56:18|0.0265596
18:56:20|0.0265596
18:56:21|0.0265596
18:56:22|0.0265596
18:56:23|0.02652898
18:56:24|0.02652137
18:56:25|0.02652137
18:56:26|0.02652137
18:56:27|0.02652138
18:56:28|0.02653118
18:56:29|0.02653118
18:56:30|0.02652138
18:56:31|0.02652138
18:56:32|0.02652138
18:56:33|0.02653545
18:56:34|0.02653545
18:56:35|0.02653545
18:56:37|0.02653545
18:56:37|0.02653545
18:56:38|0.02653545
18:56:39|0.02653545
18:56:40|0.02652371
18:56:42|0.02652371
18:56:43|0.02652371
18:56:44|0.02652371
18:56:44|0.0265486
18:56:45|0.02656734
18:56:46|0.02656734
18:56:47|0.02656734
18:56:48|0.02656734
18:56:49|0.02656734
18:56:50|0.02656734
18:56:51|0.02656734
18:56:52|0.02656734
18:56:53|0.02656734
18:56:54|0.02656734
18:56:55|0.02656734
18:56:56|0.02656734
18:56:58|0.02653689
18:56:58|0.02653689
18:56:59|0.02653689
18:57:00|0.02653689
18:57:01|0.0265589
18:57:02|0.02656756
18:57:03|0.02656756
18:57:04|0.02656756
18:57:05|0.02656756
18:57:06|0.02654249
18:57:07|0.02654249
18:57:08|0.02654249
18:57:10|0.02654249
18:57:10|0.02654249
18:57:11|0.02654746
18:57:13|0.02654746
18:57:15|0.02654034
18:57:16|0.02654034
18:57:17|0.02654034
18:57:18|0.02654034
18:57:19|0.02654034
18:57:20|0.0265291
18:57:21|0.0265291
18:57:22|0.02653543
18:57:23|0.02653543
18:57:24|0.02653543
18:57:25|0.02653543
18:57:26|0.02653543
18:57:27|0.02653543
18:57:28|0.02653543
18:57:29|0.02654875
18:57:30|0.02654875
18:57:31|0.02654875
18:57:33|0.02654875
18:57:33|0.02654875
18:57:34|0.02654875
18:57:35|0.02654875
18:57:36|0.02654875
18:57:37|0.02654875
18:57:38|0.02654875
18:57:40|0.02654249
18:57:40|0.02656065
18:57:42|0.02656065
18:57:43|0.02656065
18:57:44|0.02651588
18:57:44|0.02651588
18:57:45|0.02650001
18:57:47|0.02650001
18:57:47|0.02648371
18:57:49|0.02647637
18:57:49|0.0265009
18:57:50|0.02646547
18:57:52|0.02646547
18:57:53|0.0264719
18:57:54|0.02645253
18:57:55|0.02647219
18:57:56|0.02647803
18:57:57|0.02647803
18:57:58|0.02646396
18:57:59|0.02646396
18:58:00|0.02644707
18:58:01|0.02644707
18:58:02|0.02644272
18:58:03|0.02643084
18:58:04|0.02643389
18:58:05|0.02645865
18:58:06|0.02647683
18:58:07|0.02649035
18:58:08|0.02649035
18:58:09|0.02649033
18:58:10|0.02649033
18:58:11|0.02649033
18:58:12|0.0264722
18:58:13|0.02647313
18:58:15|0.02646557
18:58:16|0.02646557
18:58:17|0.02645763
18:58:18|0.02645763
18:58:19|0.02645529
18:58:21|0.02645529
18:58:21|0.02647215
18:58:22|0.02644443
18:58:24|0.02644707
18:58:24|0.02646129
18:58:26|0.02645866
18:58:27|0.02645866
18:58:27|0.02646131
18:58:29|0.02646131
18:58:30|0.02645013
18:58:31|0.02645013
18:58:32|0.02647872
18:58:33|0.0264798
18:58:34|0.02646338
18:58:35|0.02645499
18:58:36|0.02645499
18:58:37|0.02645499
18:58:38|0.02644446
18:58:39|0.02644446
18:58:40|0.02644446
18:58:42|0.02645501
18:58:42|0.02645501
18:58:43|0.02645501
18:58:44|0.0264692
18:58:45|0.0264692
18:58:46|0.02645914
18:58:47|0.02647613
18:58:48|0.02647613
18:58:49|0.02649556
18:58:50|0.02646236
18:58:52|0.02646236
18:58:52|0.02646236
18:58:53|0.02646659
18:58:54|0.0264825
18:58:55|0.02648511
18:58:56|0.02648511
18:58:57|0.02648511
18:58:58|0.02648511
18:59:00|0.02648511
18:59:01|0.02647083
18:59:02|0.02647083
18:59:03|0.02646828
18:59:04|0.02646828
18:59:05|0.02650628
18:59:06|0.02649327
18:59:07|0.02649327
18:59:08|0.02652751
18:59:09|0.02652751
18:59:10|0.02651655
18:59:12|0.02651655
18:59:12|0.02651655
18:59:13|0.02653499
18:59:14|0.02653499
18:59:16|0.02653424
18:59:17|0.02653424
18:59:19|0.02653424
18:59:20|0.02651557
18:59:21|0.02651557
18:59:21|0.02650779
18:59:22|0.02650779
18:59:24|0.02650779
18:59:25|0.0265196
18:59:26|0.0265196
18:59:26|0.0265248
18:59:27|0.0265248
18:59:29|0.02653424
18:59:30|0.02653424
18:59:31|0.02652756
18:59:32|0.02652756
18:59:32|0.02652756
18:59:34|0.02652756
18:59:35|0.02652756
18:59:36|0.02651047
18:59:36|0.02651047
18:59:37|0.02651047
18:59:39|0.02651047
18:59:40|0.02651047
18:59:41|0.02651047
18:59:42|0.02651047
18:59:43|0.02651047
18:59:44|0.02649213
18:59:45|0.02649213
18:59:46|0.02649213
18:59:47|0.02649213
18:59:48|0.02649213
18:59:49|0.02649832
18:59:50|0.02650897
18:59:51|0.02651665
18:59:52|0.02652132
18:59:53|0.02652132
18:59:54|0.0265115
18:59:55|0.02653116
18:59:56|0.02649196
18:59:57|0.02651149
18:59:58|0.02651149
18:59:59|0.02651149
19:00:00|0.02652134
19:00:01|0.02652134
19:00:02|0.02652134
19:00:03|0.02652134
19:00:04|0.02650268
19:00:05|0.02650268
19:00:06|0.02650268
19:00:07|0.02650514
19:00:08|0.026492
19:00:09|0.02650894
19:00:10|0.02650894
19:00:11|0.02650894
19:00:12|0.02652133
19:00:13|0.02653015
19:00:14|0.02653015
19:00:15|0.02653015
19:00:17|0.02653424
19:00:18|0.02652158
19:00:18|0.02652158
19:00:20|0.02652158
19:00:20|0.02652158
19:00:22|0.02653115
19:00:23|0.02653116
19:00:24|0.02653115
19:00:25|0.02653115
19:00:26|0.02653115
19:00:27|0.02653116
19:00:28|0.02653116
19:00:29|0.02653116
19:00:30|0.02653116
19:00:31|0.0265601
19:00:32|0.02656012
19:00:34|0.02656012
19:00:34|0.02656012
19:00:35|0.02656012
19:00:36|0.02653225
19:00:38|0.02653225
19:00:38|0.02653225
19:00:39|0.02651156
19:00:40|0.02651156
19:00:41|0.02651156
19:00:42|0.02651156
19:00:44|0.0265408
19:00:44|0.0265408
19:00:45|0.0265408
19:00:46|0.0265408
19:00:48|0.0265408
19:00:49|0.0265408
19:00:49|0.0265408
19:00:51|0.02655399
19:00:51|0.02655399
19:00:52|0.02655399
19:00:53|0.02655399
19:00:54|0.02655399
19:00:56|0.02655399
19:00:56|0.02655094
19:00:57|0.02655094
19:00:58|0.02656457
19:00:59|0.02656457
19:01:01|0.02656457
19:01:02|0.02656457
19:01:02|0.02656457
19:01:04|0.02656457
19:01:04|0.02656457
19:01:05|0.02656457
19:01:06|0.02656457
19:01:07|0.02655399
19:01:08|0.02655399
19:01:10|0.02654638
19:01:10|0.02654638
19:01:11|0.02654638
19:01:12|0.02654638
19:01:13|0.02654638
19:01:15|0.02654638
19:01:15|0.02654694
19:01:17|0.0265379
19:01:18|0.0265379
19:01:19|0.02653283
19:01:21|0.02653283
19:01:21|0.02654355
19:01:22|0.02654611
19:01:24|0.02654867
19:01:25|0.02654867
19:01:25|0.02654867
19:01:26|0.02654867
19:01:27|0.02654867
19:01:29|0.02653179
19:01:30|0.02653179
19:01:30|0.02653179
19:01:32|0.02653179
19:01:33|0.02653179
19:01:33|0.02653179
19:01:34|0.02654068
19:01:35|0.02654068
19:01:36|0.02652364
19:01:38|0.02654099
19:01:39|0.02654099
19:01:39|0.0265407
19:01:41|0.0265407
19:01:41|0.0265407
19:01:42|0.02653283
19:01:43|0.02654
19:01:45|0.02654
19:01:46|0.02654874
19:01:47|0.02655072
19:01:47|0.02655072
19:01:49|0.02653425
19:01:49|0.02652639
19:01:51|0.02654345
19:01:51|0.02654345
19:01:53|0.02654345
19:01:54|0.02654345
19:01:55|0.02650778
19:01:56|0.02649745
19:01:57|0.02649745
19:01:58|0.02649745
19:01:58|0.02649745
19:01:59|0.02649745
19:02:01|0.02649745
19:02:01|0.02649745
19:02:03|0.02648867
19:02:03|0.02648867
19:02:05|0.02648867
19:02:06|0.02648867
19:02:07|0.02648249
19:02:07|0.02649185
19:02:09|0.02646291
19:02:09|0.02646291
19:02:11|0.02646236
19:02:11|0.02646925
19:02:12|0.02646925
19:02:13|0.02648515
19:02:14|0.02648515
19:02:16|0.02648515
19:02:17|0.02648515
19:02:19|0.02648515
19:02:19|0.02647719
19:02:21|0.02647719
19:02:22|0.02647719
19:02:23|0.02647719
19:02:24|0.02648514
19:02:25|0.02646034
19:02:26|0.0264613
19:02:27|0.0264613
19:02:28|0.0264613
19:02:30|0.0264613
19:02:30|0.0264772
19:02:31|0.0264772
19:02:32|0.02645512
19:02:33|0.0264613
19:02:35|0.02645866
19:02:35|0.02646395
19:02:37|0.02644404
19:02:37|0.02643216
19:02:38|0.02641324
19:02:39|0.02641324
19:02:40|0.02641324
19:02:42|0.02643214
19:02:43|0.02643214
19:02:43|0.02643214
19:02:45|0.02643214
19:02:45|0.02643214
19:02:46|0.02644269
19:02:47|0.02644406
19:02:48|0.02646925
19:02:49|0.02646925
19:02:50|0.02646925
19:02:51|0.02648515
19:02:52|0.02648515
19:02:53|0.02648515
19:02:54|0.02648515
19:02:56|0.02648515
19:02:57|0.02648515
19:02:57|0.02646635
19:02:59|0.02646925
19:02:59|0.02646925
19:03:00|0.02646925
19:03:01|0.02646925
19:03:02|0.02646925
19:03:03|0.02645499
19:03:05|0.02644271
19:03:05|0.02644271
19:03:07|0.02643214
19:03:07|0.02643214
19:03:09|0.02641546
19:03:09|0.02641546
19:03:10|0.02641546
19:03:11|0.02641546
19:03:13|0.02643214
19:03:14|0.02643214
19:03:15|0.02643214
19:03:16|0.02643214
19:03:17|0.02642305
19:03:18|0.02642305
19:03:19|0.02642305
19:03:20|0.02642305
19:03:21|0.02642305
19:03:22|0.02642305
19:03:23|0.02643214
19:03:25|0.02643214
19:03:25|0.02643214
19:03:26|0.02645581
19:03:27|0.02645581
19:03:28|0.02643315
19:03:30|0.02643315
19:03:31|0.02643214
19:03:31|0.02643214
19:03:33|0.02643214
19:03:34|0.02643214
19:03:35|0.02643214
19:03:36|0.02643214
19:03:36|0.02643214
19:03:38|0.02643214
19:03:38|0.02643214
19:03:40|0.02643214
19:03:42|0.02643214
19:03:42|0.02643214
19:03:43|0.02643214
19:03:44|0.02642602
19:03:45|0.02642602
19:03:46|0.02642602
19:03:47|0.02642602
19:03:48|0.02642602
19:03:50|0.02642602
19:03:51|0.02640753
19:03:51|0.02643214
19:03:53|0.02640338
19:03:54|0.02640338
19:03:54|0.02640338
19:03:55|0.02639669
19:03:57|0.02639669
19:03:58|0.02639669
19:03:58|0.02639669
19:04:00|0.02640488
19:04:01|0.02640488
19:04:02|0.02640488
19:04:03|0.02640488
19:04:04|0.02640488
19:04:05|0.02641886
19:04:05|0.02641886
19:04:07|0.02641625
19:04:07|0.02641623
19:04:09|0.02641623
19:04:09|0.02641624
19:04:10|0.02639575
19:04:11|0.02638187
19:04:13|0.0263626
19:04:14|0.02636406
19:04:15|0.02636406
19:04:16|0.02636406
19:04:16|0.02636406
19:04:17|0.02637909
19:04:18|0.02637909
19:04:21|0.02637386
19:04:22|0.02637386
19:04:23|0.02639354
19:04:24|0.02639354
19:04:25|0.02639354
19:04:26|0.02639354
19:04:27|0.02639354
19:04:29|0.02639354
19:04:29|0.02639354
19:04:30|0.02639354
19:04:32|0.02639354
19:04:32|0.02639354
19:04:33|0.02639354
19:04:35|0.02639354
19:04:36|0.02639354
19:04:37|0.02639354
19:04:37|0.02639354
19:04:39|0.02641319
19:04:39|0.02641319
19:04:40|0.02641888
19:04:41|0.02643934
19:04:43|0.02643934
19:04:44|0.026455
19:04:45|0.026455
19:04:46|0.026455
19:04:47|0.02645144
19:04:48|0.02646236
19:04:49|0.02646236
19:04:50|0.02645764
19:04:51|0.02645764
19:04:53|0.02645764
19:04:53|0.02645764
19:04:54|0.02645764
19:04:56|0.02645764
19:04:56|0.02645764
19:04:57|0.02645764
19:04:58|0.02645764
19:04:59|0.02645764
19:05:00|0.02645764
19:05:01|0.02645764
19:05:02|0.02645764
19:05:03|0.02645764
19:05:04|0.02649186
19:05:05|0.02649186
19:05:06|0.02649204
19:05:07|0.02649204
19:05:09|0.02649204
19:05:09|0.02649204
19:05:10|0.02650484
19:05:11|0.02652751
19:05:12|0.02652751
19:05:13|0.02650518
19:05:14|0.02648892
19:05:15|0.02648893
19:05:16|0.02648893
19:05:17|0.02649185
19:05:18|0.026501
19:05:19|0.02651148
19:05:20|0.02653118
19:05:22|0.02653118
19:05:23|0.02653118
19:05:25|0.0265336
19:05:25|0.0265336
19:05:26|0.0265336
19:05:27|0.0265336
19:05:29|0.0265336
19:05:30|0.02652904
19:05:30|0.02652904
19:05:31|0.02652904
19:05:33|0.02654345
19:05:34|0.02654345
19:05:35|0.02654345
19:05:36|0.02654345
19:05:37|0.02652137
19:05:38|0.02652137
19:05:39|0.02652137
19:05:41|0.02652137
19:05:41|0.02652137
19:05:42|0.02652137
19:05:44|0.0265249
19:05:44|0.02651696
19:05:45|0.02651696
19:05:46|0.02651252
19:05:47|0.02649189
19:05:48|0.02649189
19:05:49|0.02649189
19:05:50|0.02649189
19:05:51|0.02654988
19:05:52|0.02654988
19:05:53|0.02654988
19:05:55|0.02654988
19:05:56|0.02654988
19:05:57|0.02654988
19:05:58|0.02655101
19:05:59|0.02655101
19:06:00|0.02656723
19:06:01|0.02655267
19:06:02|0.026575
19:06:03|0.026575
19:06:04|0.02657041
19:06:06|0.02657041
19:06:07|0.02655561
19:06:07|0.02655561
19:06:08|0.02655561
19:06:10|0.02655561
19:06:10|0.02655561
19:06:11|0.02654527
19:06:12|0.02654527
19:06:13|0.02657049
19:06:14|0.02657049
19:06:16|0.02658
19:06:16|0.02658
19:06:17|0.02658
19:06:18|0.02658
19:06:19|0.02658
19:06:20|0.02658
19:06:21|0.02658
19:06:23|0.02658
19:06:24|0.02655652
19:06:26|0.02656996
19:06:26|0.02658265
19:06:28|0.02658265
19:06:29|0.02658265
19:06:30|0.02658265
19:06:31|0.02658265
19:06:32|0.0265567
19:06:33|0.02654152
19:06:34|0.02655671
19:06:35|0.02655671
19:06:36|0.02655671
19:06:37|0.02655671
19:06:38|0.02655671
19:06:40|0.02658302
19:06:41|0.02658302
19:06:42|0.02658302
19:06:42|0.02658302
19:06:44|0.02658302
19:06:45|0.02658302
19:06:46|0.02658302
19:06:46|0.02658302
19:06:48|0.02659467
19:06:48|0.02659467
19:06:50|0.02658173
19:06:51|0.02658173
19:06:52|0.02658173
19:06:53|0.0265712
19:06:54|0.02656303
19:06:55|0.02655818
19:06:56|0.02655818
19:06:57|0.02655818
19:06:58|0.02655818
19:06:59|0.02655818
19:07:00|0.02655799
19:07:01|0.02655799
19:07:02|0.02655799
19:07:03|0.02656323
19:07:04|0.02656323
19:07:05|0.02656989
19:07:06|0.02654743
19:07:07|0.0265514
19:07:08|0.0265514
19:07:09|0.0265514
19:07:10|0.0265514
19:07:11|0.0265514
19:07:12|0.0265514
19:07:13|0.0265514
19:07:14|0.0265514
19:07:15|0.02651834
19:07:16|0.02651834
19:07:17|0.02651834
19:07:18|0.02651834
19:07:19|0.02651834
19:07:20|0.02651834
19:07:21|0.02651834
19:07:22|0.02651834
19:07:23|0.02651834
19:07:25|0.02652739
19:07:26|0.02652739
19:07:27|0.02652739
19:07:28|0.02652378
19:07:29|0.02652378
19:07:30|0.02652391
19:07:31|0.02652391
19:07:32|0.02652391
19:07:33|0.02652391
19:07:34|0.02652391
19:07:36|0.02652391
19:07:36|0.02652391
19:07:37|0.02652391
19:07:38|0.02652391
19:07:39|0.02652391
19:07:41|0.02653948
19:07:41|0.02652627
19:07:42|0.02652627
19:07:43|0.02652627
19:07:44|0.02652627
19:07:45|0.02652627
19:07:46|0.02652627
19:07:48|0.02652627
19:07:48|0.02652627
19:07:49|0.02652627
19:07:51|0.02652627
19:07:52|0.02652627
19:07:52|0.0265567
19:07:54|0.02654213
19:07:55|0.02654213
19:07:55|0.02654213
19:07:57|0.02654213
19:07:58|0.02654213
19:07:59|0.02654213
19:08:00|0.02655899
19:08:01|0.02655899
19:08:02|0.02655899
19:08:03|0.02655899
19:08:04|0.02655899
19:08:05|0.02656275
19:08:06|0.02656275
19:08:07|0.02656275
19:08:09|0.02656275
19:08:09|0.02656275
19:08:10|0.02656275
19:08:11|0.02657
19:08:12|0.02656588
19:08:13|0.02657942
19:08:14|0.02657942
19:08:15|0.02657942
19:08:16|0.02657942
19:08:17|0.02657942
19:08:18|0.02657942
19:08:20|0.02657942
19:08:20|0.02657942
19:08:21|0.02657942
19:08:22|0.02657942
19:08:23|0.02657702
19:08:24|0.02657702
19:08:25|0.02657385
19:08:27|0.02657049
19:08:28|0.02657049
19:08:29|0.02657049
19:08:30|0.02659892
19:08:31|0.02660981
19:08:32|0.02660981
19:08:33|0.02660981
19:08:34|0.02660981
19:08:35|0.02660981
19:08:36|0.02660981
19:08:37|0.02660981
19:08:38|0.02660981
19:08:39|0.02660981
19:08:40|0.02656588
19:08:41|0.02656588
19:08:42|0.02657048
19:08:43|0.02657048
19:08:44|0.02658583
19:08:46|0.02658583
19:08:46|0.02660062
19:08:47|0.02660062
19:08:48|0.02660062
19:08:49|0.02660062
19:08:50|0.02657379
19:08:51|0.02660175
19:08:52|0.02660175
19:08:54|0.02660175
19:08:55|0.02660175
19:08:55|0.02658035
19:08:56|0.02658035
19:08:58|0.02658035
19:08:58|0.02658035
19:09:00|0.02658035
19:09:00|0.02658848
19:09:01|0.02658848
19:09:02|0.02658848
19:09:03|0.02658848
19:09:05|0.02659633
19:09:05|0.02659633
19:09:06|0.02660981
19:09:07|0.02660981
19:09:09|0.02660981
19:09:09|0.02660981
19:09:10|0.02660981
19:09:12|0.02662217
19:09:12|0.02662217
19:09:14|0.02662217
19:09:14|0.02662217
19:09:15|0.02662508
19:09:16|0.02661763
19:09:18|0.02661763
19:09:19|0.02661763
19:09:20|0.0266176
19:09:20|0.0266176
19:09:21|0.0266176
19:09:23|0.0266176
19:09:24|0.0266176
19:09:24|0.02661761
19:09:25|0.02661761
19:09:26|0.02661761
19:09:28|0.02661761
19:09:29|0.02661761
19:09:30|0.02661761
19:09:32|0.02661761
19:09:32|0.02661761
19:09:34|0.02661761
19:09:34|0.02661761
19:09:35|0.02661761
19:09:36|0.02661761
19:09:37|0.02661761
19:09:39|0.02662545
19:09:39|0.02662545
19:09:41|0.02662545
19:09:41|0.02662545
19:09:43|0.02659503
19:09:44|0.02660695
19:09:45|0.02660695
19:09:46|0.02660695
19:09:47|0.02660695
19:09:48|0.02660695
19:09:49|0.02660695
19:09:50|0.02660695
19:09:52|0.02660695
19:09:53|0.02660695
19:09:53|0.02660695
19:09:54|0.02660695
19:09:55|0.02660695
19:09:56|0.02660695
19:09:57|0.02660695
19:09:58|0.0266184
19:09:59|0.0266184
19:10:01|0.0266184
19:10:02|0.0266184
19:10:02|0.02660695
19:10:03|0.02660695
19:10:04|0.02661766
19:10:06|0.02662295
19:10:06|0.02662295
19:10:07|0.02662295
19:10:09|0.02662295
19:10:10|0.02662295
19:10:10|0.02663146
19:10:11|0.02662592
19:10:13|0.02662592
19:10:13|0.02662592
19:10:14|0.02662592
19:10:15|0.02664151
19:10:17|0.02664151
19:10:17|0.02664151
19:10:18|0.02664151
19:10:19|0.02663643
19:10:21|0.02663643
19:10:22|0.02663643
19:10:22|0.02663643
19:10:23|0.02664662
19:10:24|0.02664662
19:10:25|0.02662957
19:10:27|0.02663531
19:10:28|0.02663531
19:10:29|0.02662957
19:10:30|0.02662957
19:10:31|0.02662957
19:10:33|0.02662575
19:10:33|0.02662575
19:10:34|0.02662575
19:10:36|0.02662575
19:10:36|0.02662575
19:10:37|0.02662575
19:10:38|0.02662575
19:10:39|0.02663613
19:10:40|0.0266393
19:10:42|0.02663455
19:10:42|0.02663717
19:10:43|0.02666666
19:10:44|0.02665566
19:10:46|0.02665369
19:10:47|0.0266537
19:10:47|0.0266537
19:10:49|0.02665369
19:10:49|0.02666976
19:10:50|0.02666976
19:10:51|0.02666976
19:10:52|0.02667
19:10:53|0.02667862
19:10:55|0.02668651
19:10:55|0.02668651
19:10:57|0.02668651
19:10:58|0.02668651
19:10:59|0.02665299
19:11:00|0.02665299
19:11:00|0.02666003
19:11:02|0.02666534
19:11:02|0.02665315
19:11:04|0.02665315
19:11:05|0.02665315
19:11:05|0.02663862
19:11:06|0.02663862
19:11:07|0.02663862
19:11:08|0.02663862
19:11:09|0.02663862
19:11:10|0.02663932
19:11:12|0.02662956
19:11:13|0.02662956
19:11:15|0.02662956
19:11:15|0.02662734
19:11:16|0.02662734
19:11:18|0.0266319
19:11:18|0.0266319
19:11:19|0.0266319
19:11:20|0.02664674
19:11:21|0.02664674
19:11:22|0.02664674
19:11:23|0.02664674
19:11:24|0.02664674
19:11:25|0.02664674
19:11:27|0.02664674
19:11:28|0.02664674
19:11:29|0.02664674
19:11:30|0.02664674
19:11:32|0.02664674
19:11:32|0.02664674
19:11:33|0.02664674
19:11:35|0.02663482
19:11:36|0.02663482
19:11:37|0.02663482
19:11:38|0.02663482
19:11:38|0.02663482
19:11:40|0.02663482
19:11:40|0.02663606
19:11:42|0.02663611
19:11:43|0.02664407
19:11:43|0.02664407
19:11:44|0.02664407
19:11:46|0.02662402
19:11:46|0.02662402
19:11:47|0.02662402
19:11:48|0.02662402
19:11:50|0.02662402
19:11:51|0.02662402
19:11:52|0.02663
19:11:52|0.02663
19:11:54|0.02663
19:11:54|0.02662402
19:11:56|0.02661685
19:11:56|0.02661685
19:11:57|0.02661444
19:11:59|0.02661422
19:12:00|0.0266194
19:12:01|0.02662544
19:12:01|0.02662542
19:12:02|0.02662542
19:12:04|0.02664665
19:12:05|0.02665806
19:12:05|0.02666255
19:12:07|0.02666255
19:12:07|0.02664925
19:12:09|0.02664925
19:12:10|0.02665722
19:12:11|0.02665722
19:12:12|0.02665997
19:12:13|0.02665997
19:12:14|0.02665997
19:12:15|0.02664925
19:12:16|0.02664925
19:12:17|0.02664925
19:12:18|0.02664925
19:12:19|0.02664925
19:12:20|0.02664925
19:12:21|0.02664925
19:12:22|0.02664925
19:12:23|0.02666141
19:12:24|0.02666141
19:12:25|0.02666255
19:12:26|0.02666255
19:12:27|0.02666781
19:12:29|0.02666781
19:12:29|0.02666781
19:12:31|0.02666781
19:12:32|0.02666781
19:12:33|0.02666781
19:12:34|0.02666781
19:12:35|0.02666781
19:12:36|0.02665617
19:12:37|0.02665617
19:12:38|0.02665067
19:12:39|0.02665067
19:12:40|0.02665067
19:12:41|0.02665067
19:12:43|0.02666794
19:12:44|0.02666794
19:12:44|0.02666794
19:12:45|0.02666794
19:12:46|0.02668283
19:12:48|0.02668283
19:12:48|0.02668283
19:12:50|0.02668283
19:12:51|0.02668283
19:12:52|0.02668283
19:12:52|0.0266688
19:12:53|0.0266688
19:12:54|0.0266688
19:12:55|0.0266688
19:12:56|0.0266688
19:12:57|0.0266783
19:12:59|0.02666878
19:13:00|0.02666878
19:13:01|0.02666864
19:13:02|0.02666864
19:13:03|0.02666864
19:13:04|0.02666864
19:13:05|0.02666864
19:13:06|0.02666864
19:13:07|0.02666864
19:13:08|0.02666864
19:13:09|0.02666864
19:13:10|0.02666864
19:13:11|0.02666864
19:13:12|0.02665872
19:13:13|0.02665872
19:13:14|0.02665872
19:13:15|0.02665872
19:13:16|0.02665872
19:13:17|0.02667857
19:13:18|0.02668473
19:13:19|0.02668473
19:13:20|0.02668473
19:13:22|0.02668473
19:13:22|0.02667596
19:13:23|0.02667596
19:13:24|0.02667596
19:13:26|0.02668388
19:13:26|0.02668388
19:13:27|0.02668917
19:13:29|0.02668916
19:13:30|0.02668916
19:13:31|0.02665942
19:13:33|0.02667853
19:13:34|0.02667853
19:13:36|0.02667853
19:13:37|0.02667853
19:13:38|0.02667849
19:13:38|0.02667849
19:13:39|0.02667849
19:13:41|0.02667849
19:13:42|0.02666365
19:13:42|0.02666365
19:13:44|0.02666365
19:13:45|0.02666365
19:13:46|0.02667596
19:13:46|0.02667596
19:13:47|0.02667596
19:13:49|0.02667596
19:13:49|0.02667544
19:13:51|0.02666101
19:13:52|0.02666101
19:13:52|0.02666101
19:13:53|0.02667373
19:13:54|0.02667373
19:13:55|0.02667373
19:13:56|0.02667373
19:13:58|0.02667373
19:13:59|0.02667373
19:14:00|0.026668
19:14:00|0.026668
19:14:01|0.026668
19:14:02|0.026668
19:14:03|0.026668
19:14:04|0.02666779
19:14:05|0.02666779
19:14:07|0.02666779
19:14:07|0.02668125
19:14:08|0.02664385
19:14:09|0.02664385
19:14:11|0.02664385
19:14:11|0.02665829
19:14:12|0.02665829
19:14:13|0.02664412
19:14:14|0.02663211
19:14:15|0.02662912
19:14:17|0.0266042
19:14:17|0.02662875
19:14:18|0.02662875
19:14:19|0.02662624
19:14:21|0.02662624
19:14:22|0.02662624
19:14:23|0.02662759
19:14:23|0.02662759
19:14:25|0.02660835
19:14:26|0.02660835
19:14:27|0.02660832
19:14:28|0.0265897
19:14:29|0.02657815
19:14:31|0.02658829
19:14:31|0.02658829
19:14:32|0.02658829
19:14:34|0.02659986
19:14:34|0.02658708
19:14:35|0.02658708
19:14:37|0.02659856
19:14:38|0.02658435
19:14:39|0.02658435
19:14:40|0.02658435
19:14:41|0.02658435
19:14:42|0.02658435
19:14:44|0.02658435
19:14:45|0.02660126
19:14:46|0.02660126
19:14:47|0.02660126
19:14:47|0.02660126
19:14:49|0.02660126
19:14:50|0.02660126
19:14:51|0.02660126
19:14:52|0.02660126
19:14:53|0.02658031
19:14:54|0.02658031
19:14:55|0.02658031
19:14:56|0.02658031
19:14:57|0.02658031
19:14:58|0.02658031
19:14:59|0.02658031
19:15:00|0.02658031
19:15:01|0.02658031
19:15:02|0.02658031
19:15:04|0.02657438
19:15:04|0.02659906
19:15:06|0.02659906
19:15:06|0.02659906
19:15:07|0.02659906
19:15:08|0.02659906
19:15:10|0.02657908
19:15:11|0.02657908
19:15:11|0.02657116
19:15:13|0.026566
19:15:13|0.026566
19:15:15|0.02654482
19:15:16|0.02653116
19:15:17|0.02653111
19:15:18|0.02651784
19:15:19|0.02652106
19:15:20|0.02652106
19:15:21|0.02652751
19:15:22|0.02653002
19:15:23|0.02654833
19:15:24|0.02654833
19:15:25|0.02654833
19:15:26|0.02654833
19:15:27|0.02654833
19:15:28|0.02654833
19:15:29|0.02654833
19:15:30|0.02654833
19:15:31|0.02654833
19:15:33|0.02654833
19:15:34|0.02654833
19:15:35|0.02654833
19:15:36|0.026546
19:15:38|0.02655082
19:15:38|0.02655082
19:15:39|0.02656995
19:15:41|0.02656995
19:15:41|0.02656995
19:15:43|0.02656995
19:15:44|0.02656995
19:15:45|0.02656995
19:15:46|0.02656995
19:15:47|0.02656081
19:15:48|0.02656081
19:15:49|0.02656732
19:15:50|0.02656732
19:15:52|0.02656732
19:15:52|0.02656732
19:15:54|0.02654749
19:15:55|0.02654749
19:15:55|0.02654749
19:15:56|0.02654749
19:15:58|0.02654478
19:15:59|0.02654478
19:15:59|0.0265525
19:16:00|0.0265525
19:16:01|0.0265525
19:16:02|0.02655269
19:16:04|0.02655269
19:16:04|0.02655269
19:16:06|0.02655269
19:16:06|0.02655269
19:16:07|0.02655269
19:16:09|0.02655269
19:16:10|0.026578
19:16:10|0.0265801
19:16:12|0.0265801
19:16:13|0.0265832
19:16:14|0.02657911
19:16:15|0.02657911
19:16:16|0.02657911
19:16:17|0.02657911
19:16:18|0.02657911
19:16:19|0.02657911
19:16:20|0.02657911
19:16:21|0.02657911
19:16:22|0.02657911
19:16:23|0.02657911
19:16:24|0.0266097
19:16:25|0.0266097
19:16:26|0.0266097
19:16:27|0.0266097
19:16:28|0.0266097
19:16:29|0.02661961
19:16:30|0.02661961
19:16:32|0.02661961
19:16:33|0.02661961
19:16:34|0.02661961
19:16:35|0.02661961
19:16:37|0.02661961
19:16:39|0.02661961
19:16:40|0.02659491
19:16:40|0.02659491
19:16:42|0.02659491
19:16:43|0.0265885
19:16:44|0.0265885
19:16:45|0.02658851
19:16:46|0.02658849
19:16:46|0.02658321
19:16:47|0.02655795
19:16:49|0.02654875
19:16:50|0.02654875
19:16:51|0.02654875
19:16:51|0.02654152
19:16:52|0.02654865
19:16:54|0.02654865
19:16:55|0.02655404
19:16:56|0.02655404
19:16:57|0.0265567
19:16:58|0.0265567
19:16:59|0.0265567
19:17:00|0.0265567
19:17:00|0.0265567
19:17:02|0.0265567
19:17:02|0.0265567
19:17:03|0.0265567
19:17:05|0.02655267
19:17:06|0.02655267
19:17:06|0.02655267
19:17:07|0.02655267
19:17:09|0.02656466
19:17:09|0.02656466
19:17:11|0.02656466
19:17:11|0.02656466
19:17:13|0.02656466
19:17:13|0.02656466
19:17:15|0.02656466
19:17:16|0.02653118
19:17:17|0.02653118
19:17:18|0.02651265
19:17:19|0.02651265
19:17:20|0.02651265
19:17:21|0.02651265
19:17:22|0.02651265
19:17:23|0.02650705
19:17:24|0.02650705
19:17:25|0.02650705
19:17:26|0.0264755
19:17:27|0.02649181
19:17:28|0.02649181
19:17:29|0.02649181
19:17:30|0.02649181
19:17:31|0.02649181
19:17:32|0.02649832
19:17:33|0.02649832
19:17:34|0.02649832
19:17:35|0.02649832
19:17:36|0.0264676
19:17:37|0.0264676
19:17:38|0.0264676
19:17:39|0.02647189
19:17:40|0.02645485
19:17:41|0.02645042
19:17:42|0.02646236
19:17:43|0.02646236
19:17:44|0.02646236
19:17:45|0.02646236
19:17:46|0.02646236
19:17:48|0.02646236
19:17:49|0.02646236
19:17:50|0.02646128
19:17:51|0.02646128
19:17:52|0.02644
19:17:53|0.02643387
19:17:53|0.02643387
19:17:55|0.02643287
19:17:56|0.02644246
19:17:56|0.02644246
19:17:57|0.02641275
19:17:58|0.02641275
19:17:59|0.02641275
19:18:01|0.02641275
19:18:01|0.02643033
19:18:02|0.02642649
19:18:04|0.02642649
19:18:05|0.02644008
19:18:06|0.02644009
19:18:06|0.02644009
19:18:08|0.02641531
19:18:08|0.02641531
19:18:09|0.02643286
19:18:11|0.02643286
19:18:12|0.02643286
19:18:13|0.02642684
19:18:14|0.02642664
19:18:15|0.02641
19:18:15|0.02641531
19:18:17|0.02641531
19:18:17|0.02641531
19:18:19|0.02642133
19:18:20|0.02642133
19:18:21|0.02642133
19:18:21|0.02642133
19:18:22|0.02644571
19:18:23|0.02645064
19:18:25|0.02645064
19:18:25|0.02645064
19:18:26|0.02642607
19:18:28|0.02642599
19:18:29|0.02642599
19:18:29|0.02642599
19:18:31|0.02642599
19:18:31|0.02642599
19:18:33|0.02642599
19:18:34|0.02642599
19:18:35|0.02642422
19:18:36|0.02642422
19:18:37|0.02641881
19:18:38|0.02641881
19:18:39|0.02641881
19:18:40|0.02641881
19:18:41|0.02641881
19:18:42|0.02641881
19:18:43|0.02641881
19:18:45|0.02641881
19:18:45|0.02641881
19:18:46|0.02641881
19:18:47|0.02641881
19:18:49|0.02641881
19:18:49|0.02641881
19:18:50|0.02641881
19:18:51|0.02641881
19:18:52|0.02641881
19:18:54|0.02640009
19:18:55|0.02639502
19:18:56|0.02640029
19:18:57|0.02640029
19:18:58|0.02640029
19:18:58|0.02640333
19:19:00|0.02640333
19:19:01|0.02640337
19:19:01|0.02640337
19:19:02|0.02641261
19:19:03|0.02641261
19:19:04|0.02641261
19:19:05|0.02641261
19:19:06|0.02640484
19:19:07|0.02640484
19:19:09|0.02640484
19:19:09|0.02640484
19:19:10|0.02640484
19:19:12|0.02640484
19:19:12|0.02640484
19:19:13|0.02640484
19:19:14|0.02640484
19:19:15|0.02640484
19:19:17|0.02640484
19:19:17|0.02640484
19:19:18|0.02640484
19:19:20|0.02640484
19:19:20|0.0264266
19:19:22|0.0264266
19:19:23|0.0264266
19:19:24|0.0264266
19:19:25|0.0264266
19:19:26|0.0264266
19:19:27|0.0264266
19:19:28|0.0264266
19:19:29|0.0264266
19:19:30|0.0264266
19:19:31|0.02642131
19:19:32|0.02642131
19:19:33|0.0264266
19:19:34|0.0264266
19:19:36|0.0264266
19:19:36|0.02644345
19:19:37|0.02644345
19:19:38|0.02644345
19:19:40|0.02644291
19:19:41|0.02647753
19:19:42|0.02647014
19:19:43|0.02649389
19:19:44|0.02649389
19:19:45|0.02648206
19:19:46|0.02648206
19:19:47|0.02646555
19:19:48|0.02645502
19:19:49|0.02645502
19:19:50|0.02646126
19:19:51|0.02645903
19:19:52|0.02645903
19:19:54|0.02645903
19:19:54|0.02645903
19:19:55|0.02645903
19:19:56|0.02645903
19:19:57|0.02645903
19:19:58|0.02645903
19:19:59|0.02645903
19:20:01|0.02645903
19:20:01|0.0264507
19:20:03|0.0264507
19:20:03|0.0264507
19:20:04|0.02645416
19:20:06|0.02645416
19:20:06|0.02645416
19:20:07|0.02645416
19:20:09|0.02645416
19:20:09|0.02644999
19:20:10|0.02644999
19:20:12|0.02644999
19:20:12|0.02644999
19:20:14|0.02644999
19:20:15|0.02644483
19:20:16|0.02644271
19:20:17|0.02644271
19:20:18|0.02644447
19:20:19|0.02644447
19:20:20|0.02644447
19:20:21|0.02644447
19:20:22|0.02645301
19:20:23|0.02646116
19:20:24|0.02646116
19:20:25|0.02646116
19:20:26|0.02646116
19:20:27|0.02646116
19:20:28|0.02646116
19:20:29|0.02647218
19:20:30|0.02647818
19:20:32|0.02647818
19:20:33|0.02646044
19:20:33|0.02646044
19:20:34|0.02646044
19:20:35|0.02646044
19:20:37|0.02646044
19:20:38|0.02646044
19:20:39|0.02647616
19:20:40|0.02647616
19:20:41|0.02647616
19:20:43|0.02645001
19:20:44|0.02645001
19:20:44|0.02645842
19:20:46|0.02647588
19:20:46|0.02647588
19:20:47|0.02647588
19:20:49|0.02647588
19:20:49|0.02647588
19:20:51|0.02647588
19:20:52|0.02648667
19:20:52|0.02650168
19:20:54|0.02650168
19:20:54|0.02650168
19:20:56|0.02650168
19:20:57|0.02650168
19:20:58|0.02648425
19:20:59|0.02650168
19:21:00|0.02650168
19:21:01|0.02650168
19:21:02|0.02650168
19:21:03|0.02648895
19:21:04|0.02650371
19:21:05|0.02649722
19:21:06|0.02651043
19:21:07|0.02651043
19:21:08|0.02651043
19:21:09|0.02651043
19:21:10|0.02651043
19:21:11|0.02651094
19:21:12|0.02651094
19:21:13|0.02651925
19:21:14|0.02651925
19:21:15|0.02651925
19:21:16|0.02651925
19:21:17|0.02650253
19:21:18|0.02651609
19:21:19|0.02652755
19:21:20|0.02652755
19:21:21|0.02652748
19:21:22|0.02653286
19:21:23|0.02653286
19:21:24|0.02652174
19:21:25|0.02652174
19:21:26|0.02652174
19:21:27|0.0265158
19:21:28|0.02651152
19:21:29|0.02651152
19:21:30|0.02651152
19:21:31|0.02651152
19:21:32|0.02651152
19:21:34|0.02650613
19:21:34|0.02651693
19:21:35|0.02651693
19:21:37|0.02648064
19:21:39|0.02647359
19:21:39|0.02647908
19:21:40|0.02647908
19:21:41|0.02647908
19:21:42|0.0264817
19:21:45|0.02647908
19:21:45|0.02647908
19:21:47|0.02647908
19:21:48|0.02647908
19:21:49|0.02647944
19:21:50|0.02647944
19:21:51|0.02647944
19:21:52|0.02647944
19:21:53|0.02647944
19:21:54|0.02647944
19:21:56|0.02647944
19:21:56|0.02647944
19:21:57|0.02647944
19:21:58|0.02644858
19:21:59|0.02644858
19:22:00|0.02644858
19:22:01|0.02644866
19:22:02|0.02643784
19:22:04|0.02643784
19:22:04|0.02645036
19:22:05|0.02645008
19:22:06|0.02645008
19:22:07|0.02645008
19:22:08|0.02645008
19:22:09|0.02645008
19:22:10|0.02645008
19:22:12|0.02643692
19:22:13|0.02643692
19:22:14|0.02641764
19:22:15|0.02642304
19:22:16|0.02642304
19:22:18|0.02642304
19:22:18|0.02640467
19:22:19|0.02640467
19:22:20|0.02640467
19:22:21|0.026407
19:22:22|0.026407
19:22:23|0.02641822
19:22:24|0.02641802
19:22:25|0.0264212
19:22:26|0.0264212
19:22:27|0.02642301
19:22:28|0.02642301
19:22:29|0.02642301
19:22:30|0.02642301
19:22:31|0.02642301
19:22:32|0.02642301
19:22:33|0.02642297
19:22:34|0.02642297
19:22:35|0.02642863
19:22:37|0.02642826
19:22:38|0.02642826
19:22:39|0.02642826
19:22:40|0.02642826
19:22:42|0.02641822
19:22:43|0.02641822
19:22:44|0.02641822
19:22:45|0.02641822
19:22:46|0.02643679
19:22:47|0.02643679
19:22:48|0.02643679
19:22:49|0.02645033
19:22:50|0.02645033
19:22:51|0.02645033
19:22:52|0.02645033
19:22:53|0.02645033
19:22:54|0.02645033
19:22:55|0.02645033
19:22:56|0.02645033
19:22:57|0.02643919
19:22:58|0.02643919
19:22:59|0.02643919
19:23:01|0.02643919
19:23:02|0.02643379
19:23:03|0.02643919
19:23:04|0.02643919
19:23:05|0.02643919
19:23:06|0.02643919
19:23:07|0.02643919
19:23:07|0.02642287
19:23:08|0.02642287
19:23:10|0.02642287
19:23:11|0.02642287
19:23:12|0.02642287
19:23:13|0.02642653
19:23:14|0.02642653
19:23:15|0.02642653
19:23:16|0.02642653
19:23:17|0.02641854
19:23:18|0.02641854
19:23:19|0.02641854
19:23:20|0.02641854
19:23:21|0.02641855
19:23:22|0.02641855
19:23:23|0.02641855
19:23:24|0.02641855
19:23:25|0.02642909
19:23:26|0.02642909
19:23:27|0.02642909
19:23:28|0.02642909
19:23:29|0.02642909
19:23:30|0.02642909
19:23:31|0.02642909
19:23:32|0.02642909
19:23:33|0.02642909
19:23:34|0.02642909
19:23:35|0.02641608
19:23:36|0.02641608
19:23:37|0.02640295
19:23:38|0.02640307
19:23:39|0.02640307
19:23:41|0.02640307
19:23:42|0.02640307
19:23:43|0.02640307
19:23:44|0.02640307
19:23:45|0.02640307
19:23:47|0.02641858
19:23:48|0.02642121
19:23:48|0.02642121
19:23:50|0.02642121
19:23:50|0.02642302
19:23:51|0.02642302
19:23:52|0.02642302
19:23:53|0.02642302
19:23:55|0.02642302
19:23:56|0.02640962
19:23:57|0.02640962
19:23:58|0.02640697
19:23:58|0.02640697
19:23:59|0.02640697
19:24:01|0.02640697
19:24:01|0.02640697
19:24:03|0.02640697
19:24:03|0.02640697
19:24:05|0.02640962
19:24:05|0.02642301
19:24:07|0.02642301
19:24:09|0.0263991
19:24:09|0.0263991
19:24:10|0.0263991
19:24:11|0.0263991
19:24:13|0.0263991
19:24:14|0.0263991
19:24:14|0.0263991
19:24:15|0.0263991
19:24:17|0.0263991
19:24:17|0.0263991
19:24:18|0.02643151
19:24:19|0.02643151
19:24:21|0.02643151
19:24:22|0.02643702
19:24:22|0.02643702
19:24:23|0.02642306
19:24:24|0.02642288
19:24:25|0.02642288
19:24:26|0.02642288
19:24:28|0.02642871
19:24:28|0.02642871
19:24:29|0.02642871
19:24:30|0.02642871
19:24:31|0.02642871
19:24:32|0.02642871
19:24:33|0.02642871
19:24:34|0.02642871
19:24:35|0.02642871
19:24:36|0.02642871
19:24:37|0.02642871
19:24:38|0.02642871
19:24:40|0.02642871
19:24:41|0.02642871
19:24:42|0.02642871
19:24:43|0.02642871
19:24:45|0.02642871
19:24:46|0.02646863
19:24:47|0.0264704
19:24:48|0.0264704
19:24:49|0.0264704
19:24:49|0.0264588
19:24:51|0.02645282
19:24:51|0.02645282
19:24:53|0.02645282
19:24:54|0.02645282
19:24:54|0.02645282
19:24:56|0.02645282
19:24:57|0.02644779
19:24:58|0.02643612
19:24:58|0.02643612
19:25:00|0.02643612
19:25:01|0.02643612
19:25:02|0.02643612
19:25:03|0.02642022
19:25:03|0.02642022
19:25:04|0.02642022
19:25:06|0.02642022
19:25:06|0.02642022
19:25:08|0.02642022
19:25:08|0.02641802
19:25:10|0.02641802
19:25:10|0.02641802
19:25:12|0.02641802
19:25:13|0.02641802
19:25:14|0.02641802
19:25:15|0.02641802
19:25:16|0.02641802
19:25:17|0.02641748
19:25:18|0.02641748
19:25:19|0.02641748
19:25:20|0.02641748
19:25:22|0.02641748
19:25:22|0.02641748
19:25:23|0.02641748
19:25:24|0.02641748
19:25:25|0.02641748
19:25:26|0.02641748
19:25:27|0.02641747
19:25:28|0.02641747
19:25:29|0.02641747
19:25:30|0.02641747
19:25:31|0.02642092
19:25:32|0.02642092
19:25:33|0.02642092
19:25:34|0.02642092
19:25:35|0.02641855
19:25:36|0.02641855
19:25:37|0.02641855
19:25:38|0.02641858
19:25:39|0.02642093
19:25:40|0.02642093
19:25:42|0.02642093
19:25:42|0.02642093
19:25:43|0.02642093
19:25:45|0.02642093
19:25:46|0.02642093
19:25:47|0.02642093
19:25:48|0.02642093
19:25:48|0.02642093
19:25:50|0.02642093
19:25:51|0.02642093
19:25:51|0.02642093
19:25:53|0.02642093
19:25:53|0.02640432
19:25:54|0.02640432
19:25:56|0.0263977
19:25:56|0.0263949
19:25:58|0.0263949
19:25:58|0.0263949
19:26:00|0.0263949
19:26:01|0.02641059
19:26:03|0.0264131
19:26:03|0.0264208
19:26:04|0.0264208
19:26:05|0.0264208
19:26:06|0.0264208
19:26:07|0.0264208
19:26:08|0.0264208
19:26:09|0.0264208
19:26:10|0.0264208
19:26:11|0.02642093
19:26:13|0.02643903
19:26:14|0.02643903
19:26:14|0.02643903
19:26:15|0.02643903
19:26:16|0.02645059
19:26:17|0.02646338
19:26:18|0.02646338
19:26:19|0.02646338
19:26:21|0.02646338
19:26:21|0.02646338
19:26:23|0.02646338
19:26:23|0.02646338
19:26:24|0.02646338
19:26:25|0.02646338
19:26:27|0.02646338
19:26:27|0.02646338
19:26:28|0.02647157
19:26:29|0.02647157
19:26:30|0.02647157
19:26:32|0.02647157
19:26:32|0.02647157
19:26:33|0.02647157
19:26:35|0.02647157
19:26:35|0.02647157
19:26:37|0.02647156
19:26:37|0.02648633
19:26:38|0.02648633
19:26:40|0.02648633
19:26:41|0.02648633
19:26:42|0.02647423
19:26:43|0.02645517
19:26:44|0.02647423
19:26:46|0.02647423
19:26:47|0.02647423
19:26:47|0.02647423
19:26:49|0.02647423
19:26:50|0.02647952
19:26:50|0.02647952
19:26:51|0.02647952
19:26:53|0.02647952
19:26:54|0.02647952
19:26:54|0.02647952
19:26:55|0.02647952
19:26:56|0.02647952
19:26:57|0.0264722
19:26:58|0.0264722
19:27:00|0.0264722
19:27:00|0.0264722
19:27:02|0.02647227
19:27:03|0.02647688
19:27:03|0.02648156
19:27:04|0.02648156
19:27:05|0.02648156
19:27:06|0.02648156
19:27:07|0.02648156
19:27:08|0.02648156
19:27:09|0.02648156
19:27:11|0.02647324
19:27:12|0.02647324
19:27:13|0.02647324
19:27:14|0.02647324
19:27:14|0.02647324
19:27:15|0.02647324
19:27:17|0.026471
19:27:18|0.026471
19:27:19|0.026471
19:27:20|0.026471
19:27:21|0.026471
19:27:22|0.026471
19:27:23|0.026471
19:27:24|0.026471
19:27:25|0.026471
19:27:26|0.026471
19:27:27|0.026471
19:27:28|0.026471
19:27:29|0.02649999
19:27:30|0.02649999
19:27:31|0.02649999
19:27:32|0.02649999
19:27:33|0.02649999
19:27:34|0.02649999
19:27:35|0.02649999
19:27:36|0.02649999
19:27:37|0.02649999
19:27:38|0.02649999
19:27:39|0.02649999
19:27:40|0.02649999
19:27:41|0.02649999
19:27:43|0.02649999
19:27:44|0.02649999
19:27:45|0.02649
19:27:46|0.02649
19:27:48|0.02649
19:27:49|0.02649
19:27:49|0.02647603
19:27:50|0.02647603
19:27:51|0.02647603
19:27:52|0.02647603
19:27:54|0.02647603
19:27:55|0.02647603
19:27:55|0.02647603
19:27:57|0.02647603
19:27:57|0.02647603
19:27:58|0.02647603
19:27:59|0.02647603
19:28:01|0.02647603
19:28:02|0.02647603
19:28:03|0.02647603
19:28:03|0.02648215
19:28:05|0.02648215
19:28:05|0.02648215
19:28:06|0.02647603
19:28:07|0.02648214
19:28:09|0.02648214
19:28:10|0.02649269
19:28:11|0.02649269
19:28:12|0.02649269
19:28:13|0.02649269
19:28:14|0.02649269
19:28:15|0.02649269
19:28:16|0.02649269
19:28:17|0.02649269
19:28:18|0.02649269
19:28:19|0.02649269
19:28:20|0.02650868
19:28:21|0.02651675
19:28:22|0.02651675
19:28:23|0.02651194
19:28:24|0.02652983
19:28:25|0.02652983
19:28:26|0.02652983
19:28:27|0.02652983
19:28:28|0.02652983
19:28:29|0.02652983
19:28:30|0.02652983
19:28:31|0.02652983
19:28:32|0.02652983
19:28:33|0.02652983
19:28:34|0.02652983
19:28:35|0.02652983
19:28:36|0.02652983
19:28:37|0.02652983
19:28:38|0.02652983
19:28:39|0.02652983
19:28:40|0.02652983
19:28:41|0.02652983
19:28:42|0.02652983
19:28:43|0.02652983
19:28:44|0.02652983
19:28:45|0.02652983
19:28:47|0.02653358
19:28:48|0.02653358
19:28:49|0.02653358
19:28:50|0.02653358
19:28:51|0.02653358
19:28:52|0.02653358
19:28:53|0.02658658
19:28:54|0.02658658
19:28:55|0.02658658
19:28:56|0.02657371
19:28:57|0.02657371
19:28:58|0.02657371
19:28:59|0.02657371
19:29:00|0.02657371
19:29:01|0.02657371
19:29:02|0.02657371
19:29:03|0.02656206
19:29:04|0.02656206
19:29:05|0.02656206
19:29:06|0.02656206
19:29:07|0.02656206
19:29:08|0.02656206
19:29:09|0.02656206
19:29:10|0.02656206
19:29:11|0.02658658
19:29:12|0.02658658
19:29:13|0.02658658
19:29:14|0.02658658
19:29:15|0.02658658
19:29:16|0.02658658
19:29:17|0.02658658
19:29:18|0.02658658
19:29:19|0.02656571
19:29:20|0.02656571
19:29:21|0.0265867
19:29:23|0.0265867
19:29:23|0.0265867
19:29:24|0.0265867
19:29:25|0.02656042
19:29:26|0.02656042
19:29:27|0.02655118
19:29:28|0.02655118
19:29:29|0.02655118
19:29:30|0.02655118
19:29:31|0.02655118
19:29:32|0.02655118
19:29:33|0.02655118
19:29:35|0.02655118
19:29:36|0.02654881
19:29:37|0.02654881
19:29:38|0.02654881
19:29:39|0.02654881
19:29:40|0.02654881
19:29:41|0.02654881
19:29:42|0.02654881
19:29:43|0.02654881
19:29:44|0.02654881
19:29:45|0.02654881
19:29:47|0.02654881
19:29:47|0.02654881
19:29:49|0.02654881
19:29:50|0.02654881
19:29:51|0.0265605
19:29:52|0.0265605
19:29:52|0.0265605
19:29:53|0.0265605
19:29:55|0.0265605
19:29:56|0.0265605
19:29:57|0.0265605
19:29:58|0.0265605
19:29:59|0.0265605
19:30:00|0.0265605
19:30:01|0.0265605
19:30:02|0.0265605
19:30:04|0.0265605
19:30:05|0.0265605
19:30:06|0.0265605
19:30:06|0.0265605
19:30:07|0.0265605
19:30:09|0.0265605
19:30:10|0.0265605
19:30:11|0.0265605
19:30:12|0.0265605
19:30:13|0.0265605
19:30:14|0.0265605
19:30:15|0.02657461
19:30:16|0.02657461
19:30:17|0.02657461
19:30:18|0.02657461
19:30:19|0.02657461
19:30:20|0.02657461
19:30:21|0.02657461
19:30:22|0.02657427
19:30:23|0.02657427
19:30:24|0.02657427
19:30:25|0.02657427
19:30:26|0.02657427
19:30:27|0.02657427
19:30:28|0.02657427
19:30:29|0.02657427
19:30:30|0.02657427
19:30:31|0.02657427
19:30:32|0.02657427
19:30:33|0.02657427
19:30:34|0.02657427
19:30:35|0.02657427
19:30:36|0.02657457
19:30:37|0.02657427
19:30:38|0.02657427
19:30:39|0.02657427
19:30:40|0.02657427
19:30:41|0.02657427
19:30:42|0.02657427
19:30:43|0.02657427
19:30:44|0.02657427
19:30:45|0.02657427
19:30:47|0.02657428
19:30:47|0.02657428
19:30:49|0.02657428
19:30:49|0.02657428
19:30:51|0.02657427
19:30:51|0.0265657
19:30:53|0.0265657
19:30:54|0.0265657
19:30:54|0.0265657
19:30:55|0.0265657
19:30:57|0.0265657
19:30:58|0.0265657
19:30:58|0.0265657
19:30:59|0.0265657
19:31:00|0.0265657
19:31:01|0.0265657
19:31:03|0.0265657
19:31:03|0.0265657
19:31:04|0.0265657
19:31:06|0.0265657
19:31:07|0.02654472
19:31:07|0.02654472
19:31:09|0.0265251
19:31:09|0.02652415
19:31:10|0.02652415
19:31:11|0.02652415
19:31:13|0.02652415
19:31:14|0.0265
19:31:15|0.0265
19:31:16|0.0265
19:31:17|0.0265
19:31:18|0.0265
19:31:19|0.0265
19:31:20|0.0265
19:31:21|0.0265
19:31:22|0.02649658
19:31:23|0.02649187
19:31:24|0.02649187
19:31:25|0.02649187
19:31:26|0.02649187
19:31:27|0.02649187
19:31:28|0.02649187
19:31:29|0.02649187
19:31:30|0.02648472
19:31:31|0.02648472
19:31:32|0.02648472
19:31:33|0.02648472
19:31:34|0.02648472
19:31:35|0.02648347
19:31:36|0.02648347
19:31:37|0.02648347
19:31:38|0.02648347
19:31:39|0.02648347
19:31:40|0.02648347
19:31:41|0.02648347
19:31:42|0.02648347
19:31:43|0.02648347
19:31:44|0.02648323
19:31:45|0.02648323
19:31:46|0.02648323
19:31:47|0.02649943
19:31:48|0.02650741
19:31:49|0.02650741
19:31:50|0.02650741
19:31:52|0.02650741
19:31:52|0.02650741
19:31:54|0.02650741
19:31:55|0.02649201
19:31:56|0.02649723
19:31:57|0.02649723
19:31:58|0.02649723
19:31:59|0.02649723
19:32:00|0.02649723
19:32:01|0.02649723
19:32:02|0.02649723
19:32:03|0.02649116
19:32:04|0.02649116
19:32:06|0.02649116
19:32:07|0.02649116
19:32:07|0.02649116
19:32:09|0.02649116
19:32:10|0.02649116
19:32:10|0.02649116
19:32:11|0.02649116
19:32:12|0.02649116
19:32:13|0.02649116
19:32:14|0.02649116
19:32:15|0.02649116
19:32:16|0.02649943
19:32:17|0.02649766
19:32:18|0.02649766
19:32:19|0.02649766
19:32:20|0.02649766
19:32:21|0.02649766
19:32:22|0.02649766
19:32:23|0.02650395
19:32:24|0.0265207
19:32:25|0.0265207
19:32:26|0.0265207
19:32:27|0.0265207
19:32:28|0.0265207
19:32:29|0.0265207
19:32:31|0.0265207
19:32:31|0.0265207
19:32:32|0.0265207
19:32:33|0.0265207
19:32:34|0.0265207
19:32:36|0.0265207
19:32:36|0.0265207
19:32:38|0.0265207
19:32:39|0.0265207
19:32:40|0.0265207
19:32:41|0.0265207
19:32:42|0.02651353
19:32:43|0.02651353
19:32:44|0.02651353
19:32:45|0.02649405
19:32:46|0.02649674
19:32:47|0.02650775
19:32:49|0.02650775
19:32:49|0.02650775
19:32:51|0.02649943
19:32:52|0.02649943
19:32:52|0.02649943
19:32:54|0.02649943
19:32:55|0.02649943
19:32:56|0.02649943
19:32:57|0.02649943
19:32:58|0.02649943
19:32:59|0.02649943
19:33:00|0.02649943
19:33:02|0.02649943
19:33:03|0.02649943
19:33:03|0.02649943
19:33:04|0.02649943
19:33:05|0.02649943
19:33:06|0.02649943
19:33:07|0.02649943
19:33:08|0.02651788
19:33:09|0.02651788
19:33:10|0.02651788
19:33:11|0.02651788
19:33:12|0.02651788
19:33:13|0.02651788
19:33:15|0.02651788
19:33:15|0.02651788
19:33:16|0.02651788
19:33:17|0.02651788
19:33:18|0.02651788
19:33:20|0.02651788
19:33:20|0.02651788
19:33:21|0.02651788
19:33:22|0.02651788
19:33:24|0.02651788
19:33:25|0.02655122
19:33:26|0.02656029
19:33:27|0.02656029
19:33:28|0.02656029
19:33:29|0.02656029
19:33:30|0.02656029
19:33:31|0.02656851
19:33:32|0.02656851
19:33:33|0.02656851
19:33:34|0.02656851
19:33:35|0.02656851
19:33:36|0.02657533
19:33:37|0.02656851
19:33:38|0.02656851
19:33:39|0.02656851
19:33:40|0.02656851
19:33:41|0.02656851
19:33:42|0.02656851
19:33:43|0.02656851
19:33:44|0.02656851
19:33:45|0.02656851
19:33:46|0.02656851
19:33:47|0.02656851
19:33:48|0.02656851
19:33:49|0.02657845
19:33:50|0.02657845
19:33:51|0.02657845
19:33:52|0.02657875
19:33:54|0.02657923
19:33:54|0.02658051
19:33:56|0.02657924
19:33:56|0.02657924
19:33:58|0.0265754
19:33:58|0.02658653
19:34:00|0.0265849
19:34:00|0.02658654
19:34:02|0.02658654
19:34:03|0.02658654
19:34:03|0.02658654
19:34:04|0.02658906
19:34:06|0.02658906
19:34:06|0.02658906
19:34:08|0.02658906
19:34:09|0.02658902
19:34:10|0.02658902
19:34:11|0.02658902
19:34:11|0.02658902
19:34:13|0.02658902
19:34:14|0.02657367
19:34:15|0.02657367
19:34:16|0.02657367
19:34:17|0.02657367
19:34:18|0.02658108
19:34:20|0.02658108
19:34:20|0.02658108
19:34:21|0.02658108
19:34:22|0.02658108
19:34:23|0.02658108
19:34:24|0.02658108
19:34:25|0.02660669
19:34:26|0.02661665
19:34:27|0.02661665
19:34:28|0.02663535
19:34:29|0.02663535
19:34:30|0.02663143
19:34:31|0.02663143
19:34:32|0.02664
19:34:33|0.02664
19:34:34|0.02664213
19:34:35|0.02662601
19:34:36|0.02662601
19:34:37|0.02662601
19:34:38|0.02663696
19:34:39|0.02662942
19:34:41|0.02662942
19:34:41|0.02662942
19:34:42|0.02662942
19:34:43|0.02662942
19:34:44|0.02662631
19:34:45|0.02662631
19:34:46|0.02662631
19:34:47|0.02662631
19:34:48|0.02662953
19:34:49|0.02662953
19:34:51|0.02663665
19:34:53|0.02663665
19:34:54|0.02663665
19:34:54|0.02663665
19:34:55|0.02663665
19:34:56|0.02662631
19:34:57|0.02662631
19:34:58|0.02662631
19:34:59|0.02662631
19:35:00|0.02662631
19:35:02|0.02665742
19:35:03|0.02666091
19:35:05|0.02666091
19:35:05|0.02666091
19:35:06|0.02666093
19:35:08|0.02666093
19:35:08|0.02666093
19:35:10|0.02666093
19:35:11|0.02666093
19:35:12|0.02666093
19:35:12|0.02666093
19:35:14|0.02666093
19:35:14|0.02666623
19:35:15|0.02666623
19:35:17|0.02666623
19:35:17|0.02666623
19:35:18|0.02666623
19:35:19|0.02666623
19:35:21|0.02666623
19:35:21|0.02666623
19:35:22|0.02666623
19:35:23|0.02666623
19:35:24|0.02666623
19:35:25|0.02666623
19:35:26|0.02666623
19:35:27|0.02667
19:35:28|0.02667156
19:35:29|0.02667133
19:35:30|0.02667133
19:35:31|0.02667133
19:35:32|0.02668219
19:35:33|0.02668219
19:35:34|0.02668219
19:35:35|0.02668219
19:35:36|0.02668219
19:35:38|0.02668219
19:35:38|0.02668219
19:35:39|0.02668219
19:35:40|0.02668219
19:35:41|0.02667557
19:35:43|0.02667557
19:35:43|0.02667546
19:35:44|0.02667546
19:35:45|0.02667546
19:35:46|0.02667546
19:35:47|0.02667546
19:35:49|0.0266779
19:35:49|0.0266779
19:35:50|0.0266779
19:35:52|0.0266779
19:35:53|0.0266779
19:35:54|0.0266779
19:35:55|0.0266779
19:35:56|0.0266779
19:35:57|0.0266779
19:35:58|0.0266779
19:35:59|0.02668943
19:36:00|0.02668943
19:36:01|0.02668943
19:36:02|0.02668943
19:36:03|0.02667215
19:36:04|0.02667215
19:36:05|0.02667215
19:36:06|0.02667215
19:36:08|0.02667215
19:36:09|0.02667215
19:36:10|0.02667215
19:36:11|0.02667215
19:36:12|0.02667215
19:36:13|0.026682
19:36:14|0.02667863
19:36:15|0.02667863
19:36:16|0.02667863
19:36:17|0.02667863
19:36:18|0.02667863
19:36:19|0.02667863
19:36:20|0.02667863
19:36:21|0.02667863
19:36:22|0.02666362
19:36:23|0.02666362
19:36:24|0.02664987
19:36:25|0.02664189
19:36:26|0.02662498
19:36:27|0.02661596
19:36:28|0.02661833
19:36:29|0.02662947
19:36:30|0.02660199
19:36:31|0.0266
19:36:32|0.0266049
19:36:33|0.0266049
19:36:34|0.0266049
19:36:35|0.0266049
19:36:36|0.0266049
19:36:37|0.02657051
19:36:38|0.02658376
19:36:39|0.02658376
19:36:40|0.02658612
19:36:41|0.02656389
19:36:42|0.02656389
19:36:43|0.02656389
19:36:44|0.02656389
19:36:45|0.02657051
19:36:46|0.02657051
19:36:47|0.02657051
19:36:48|0.02656212
19:36:50|0.02655413
19:36:50|0.02655413
19:36:52|0.02655413
19:36:54|0.02655413
19:36:54|0.02655413
19:36:55|0.02655084
19:36:56|0.02656201
19:36:57|0.02656201
19:36:59|0.02656756
19:36:59|0.02656756
19:37:00|0.02656201
19:37:02|0.02654883
19:37:03|0.02654883
19:37:04|0.02652275
19:37:05|0.02652275
19:37:06|0.02652275
19:37:07|0.02652275
19:37:08|0.02650484
19:37:09|0.02650269
19:37:10|0.02651725
19:37:11|0.02651725
19:37:12|0.02651725
19:37:13|0.02651725
19:37:14|0.02651725
19:37:15|0.02651725
19:37:16|0.02651725
19:37:17|0.02650745
19:37:18|0.02650745
19:37:19|0.026484
19:37:20|0.026484
19:37:21|0.026484
19:37:22|0.026484
19:37:23|0.026484
19:37:24|0.026484
19:37:26|0.026484
19:37:26|0.02651423
19:37:27|0.02651715
19:37:28|0.02651715
19:37:29|0.02651715
19:37:31|0.02651715
19:37:32|0.02651715
19:37:32|0.02651715
19:37:33|0.02651715
19:37:34|0.02651715
19:37:35|0.02651715
19:37:36|0.02651715
19:37:37|0.02650921
19:37:38|0.02650921
19:37:39|0.02650921
19:37:40|0.02650921
19:37:41|0.02651164
19:37:42|0.02651164
19:37:44|0.02652134
19:37:44|0.02649559
19:37:45|0.02649559
19:37:47|0.02650629
19:37:47|0.02650157
19:37:49|0.02650157
19:37:49|0.02649178
19:37:50|0.02649178
19:37:51|0.02649178
19:37:52|0.02649178
19:37:54|0.02649358
19:37:55|0.02649358
19:37:56|0.02649358
19:37:58|0.02649358
19:37:59|0.02649358
19:37:59|0.02649358
19:38:01|0.02650144
19:38:03|0.02650144
19:38:03|0.02650144
19:38:05|0.02650144
19:38:06|0.02650142
19:38:07|0.02649838
19:38:08|0.02649838
19:38:10|0.02649838
19:38:11|0.02649838
19:38:12|0.02649838
19:38:12|0.02650166
19:38:14|0.02650166
19:38:15|0.02651151
19:38:16|0.02652269
19:38:16|0.02652269
19:38:18|0.02652485
19:38:19|0.0265441
19:38:20|0.02653294
19:38:21|0.02653294
19:38:23|0.02653294
19:38:23|0.02653294
19:38:24|0.02654351
19:38:25|0.02654351
19:38:26|0.02654351
19:38:28|0.02654351
19:38:28|0.02654351
19:38:29|0.02654818
19:38:30|0.02652218
19:38:31|0.02652126
19:38:32|0.02654337
19:38:33|0.02653815
19:38:34|0.02653815
19:38:35|0.02653815
19:38:36|0.02655171
19:38:38|0.02655171
19:38:38|0.02655171
19:38:39|0.02655171
19:38:40|0.02655171
19:38:41|0.02655171
19:38:42|0.02655172
19:38:43|0.02655677
19:38:44|0.02655677
19:38:45|0.02655677
19:38:46|0.02657401
19:38:48|0.02657401
19:38:48|0.02657401
19:38:49|0.02657401
19:38:50|0.02657401
19:38:51|0.02657401
19:38:52|0.02658305
19:38:54|0.02658297
19:38:55|0.02658297
19:38:56|0.02658297
19:38:58|0.02658297
19:38:59|0.02657038
19:39:01|0.02657038
19:39:02|0.02655148
19:39:02|0.02655148
19:39:04|0.02655148
19:39:05|0.02655148
19:39:06|0.02655148
19:39:07|0.02655148
19:39:08|0.02655148
19:39:09|0.02655148
19:39:12|0.02655148
19:39:13|0.02655148
19:39:14|0.02655148
19:39:15|0.02655148
19:39:16|0.02655148
19:39:18|0.02656476
19:39:19|0.02656476
19:39:19|0.02655421
19:39:20|0.02656248
19:39:22|0.02656248
19:39:23|0.02656248
19:39:24|0.02656248
19:39:25|0.02656248
19:39:25|0.02656248
19:39:27|0.02656248
19:39:28|0.02654976
19:39:29|0.02654976
19:39:30|0.02654976
19:39:30|0.02654976
19:39:32|0.02654976
19:39:33|0.02654976
19:39:33|0.02654976
19:39:34|0.02654976
19:39:36|0.02654976
19:39:36|0.02654976
19:39:38|0.02654976
19:39:43|0.02654976
19:39:45|0.02654976
19:39:45|0.02654976
19:39:46|0.02654976
19:39:47|0.02654976
19:39:48|0.02654976
19:39:49|0.02655695
19:39:51|0.02655695
19:39:52|0.02655695
19:39:52|0.02655695
19:39:53|0.02655695
19:39:55|0.02655695
19:39:56|0.02655695
19:39:57|0.02655695
19:39:58|0.02655695
19:39:59|0.02655695
19:40:00|0.02655695
19:40:01|0.02655695
19:40:02|0.02655695
19:40:03|0.02655695
19:40:04|0.02655695
19:40:06|0.02651151
19:40:06|0.02650169
19:40:08|0.02650169
19:40:09|0.02650169
19:40:09|0.02650169
19:40:10|0.02650169
19:40:12|0.02650169
19:40:12|0.02651312
19:40:13|0.02652524
19:40:14|0.02652524
19:40:16|0.02652524
19:40:17|0.02652524
19:40:18|0.02652524
19:40:19|0.02652524
19:40:20|0.02652524
19:40:21|0.02652524
19:40:22|0.02652524
19:40:23|0.02652524
19:40:24|0.02652524
19:40:25|0.02652524
19:40:26|0.02652524
19:40:27|0.02652524
19:40:28|0.02652524
19:40:29|0.02652524
19:40:30|0.02652524
19:40:31|0.02652524
19:40:32|0.02652524
19:40:33|0.02652524
19:40:34|0.02652524
19:40:35|0.02652524
19:40:36|0.02652524
19:40:37|0.02654835
19:40:38|0.02654835
19:40:39|0.02654835
19:40:40|0.02654131
19:40:41|0.02654131
19:40:42|0.02654131
19:40:43|0.02654131
19:40:44|0.02654131
19:40:45|0.02654131
19:40:46|0.02653555
19:40:47|0.02653555
19:40:48|0.02653555
19:40:49|0.02655451
19:40:50|0.02655451
19:40:51|0.02655451
19:40:52|0.02656985
19:40:53|0.02656985
19:40:54|0.02656985
19:40:55|0.02656985
19:40:57|0.02656985
19:40:57|0.02656985
19:40:58|0.02656985
19:41:00|0.02659967
19:41:00|0.02659967
19:41:02|0.02659967
19:41:02|0.02659439
19:41:04|0.02659965
19:41:05|0.02661364
19:41:06|0.02661364
19:41:07|0.02661364
19:41:08|0.02662597
19:41:09|0.02662699
19:41:10|0.02662699
19:41:11|0.0266104
19:41:12|0.02661731
19:41:12|0.02661731
19:41:14|0.02661266
19:41:15|0.02661266
19:41:16|0.02661266
19:41:17|0.02661266
19:41:18|0.02661266
19:41:19|0.02661266
19:41:19|0.02661266
19:41:21|0.02661266
19:41:22|0.02661266
19:41:22|0.02661266
19:41:23|0.02660937
19:41:25|0.02660937
19:41:26|0.02660937
19:41:27|0.02660937
19:41:28|0.02660937
19:41:29|0.02661568
19:41:30|0.02661568
19:41:31|0.02661568
19:41:32|0.02661568
19:41:33|0.02661568
19:41:34|0.02661568
19:41:35|0.02661016
19:41:36|0.02661
19:41:37|0.02661
19:41:38|0.02661874
19:41:39|0.02661874
19:41:40|0.02661874
19:41:41|0.02661874
19:41:42|0.02661874
19:41:43|0.02661874
19:41:44|0.02661874
19:41:45|0.02661874
19:41:46|0.02661874
19:41:47|0.02661874
19:41:48|0.02664739
19:41:49|0.02664739
19:41:50|0.02665896
19:41:51|0.02665896
19:41:52|0.02663672
19:41:53|0.02663672
19:41:54|0.02664645
19:41:55|0.02664645
19:41:57|0.02664645
19:41:58|0.02664645
19:41:59|0.02664645
19:42:00|0.02664645
19:42:01|0.02664645
19:42:02|0.02664645
19:42:03|0.02664645
19:42:04|0.02664645
19:42:05|0.02664645
19:42:06|0.02664645
19:42:07|0.02663423
19:42:08|0.02663391
19:42:09|0.02663391
19:42:10|0.02663391
19:42:11|0.02663391
19:42:12|0.02663391
19:42:13|0.02663391
19:42:14|0.02665
19:42:15|0.02666229
19:42:16|0.02666229
19:42:17|0.02666229
19:42:18|0.02667232
19:42:19|0.02667232
19:42:20|0.02669
19:42:21|0.026695
19:42:22|0.02669785
19:42:23|0.02671147
19:42:24|0.02671004
19:42:25|0.02670813
19:42:26|0.02670068
19:42:27|0.02670068
19:42:28|0.02670068
19:42:29|0.0266951
19:42:30|0.02669277
19:42:31|0.02669277
19:42:32|0.02669279
19:42:34|0.02669279
19:42:34|0.02669279
19:42:35|0.02667383
19:42:37|0.02667383
19:42:37|0.02666883
19:42:38|0.02666883
19:42:39|0.02666883
19:42:40|0.02667685
19:42:41|0.02667685
19:42:43|0.0266848
19:42:45|0.0266848
19:42:45|0.0266848
19:42:46|0.0266848
19:42:47|0.0266848
19:42:49|0.0266848
19:42:49|0.0266848
19:42:50|0.0266848
19:42:51|0.02668518
19:42:52|0.02666879
19:42:53|0.02666879
19:42:54|0.02666879
19:42:55|0.02666879
19:42:56|0.02666879
19:42:57|0.02666879
19:42:59|0.0266712
19:43:00|0.02665253
19:43:01|0.02665253
19:43:03|0.02665253
19:43:04|0.02665253
19:43:05|0.02663939
19:43:06|0.02663939
19:43:07|0.02663939
19:43:08|0.02663939
19:43:09|0.02666355
19:43:11|0.02666355
19:43:11|0.02666879
19:43:12|0.02665257
19:43:13|0.02665257
19:43:14|0.02665257
19:43:15|0.0266551
19:43:16|0.0266551
19:43:17|0.0266551
19:43:18|0.0266551
19:43:19|0.02666576
19:43:20|0.026674
19:43:21|0.02667828
19:43:23|0.02667828
19:43:23|0.02668484
19:43:24|0.02668484
19:43:25|0.02668484
19:43:26|0.02668484
19:43:27|0.02668484
19:43:28|0.02669358
19:43:29|0.02669358
19:43:31|0.02669358
19:43:31|0.02669358
19:43:33|0.02669358
19:43:33|0.02669358
19:43:34|0.02669358
19:43:35|0.02669358
19:43:36|0.02669358
19:43:37|0.02669358
19:43:38|0.02669358
19:43:39|0.02669358
19:43:40|0.02669358
19:43:41|0.02669358
19:43:42|0.02669358
19:43:43|0.0266793
19:43:45|0.0266793
19:43:46|0.0266793
19:43:47|0.0266793
19:43:47|0.0266793
19:43:48|0.0266793
19:43:49|0.0266793
19:43:51|0.0266793
19:43:51|0.0266793
19:43:53|0.0266793
19:43:53|0.02666083
19:43:54|0.02666083
19:43:55|0.02663128
19:43:56|0.02663128
19:43:57|0.02663128
19:43:58|0.02663128
19:44:00|0.02664487
19:44:01|0.02664487
19:44:02|0.02664487
19:44:03|0.02664487
19:44:04|0.02665026
19:44:06|0.02665799
19:44:06|0.02665253
19:44:07|0.02665253
19:44:08|0.02665253
19:44:10|0.02665253
19:44:11|0.02665253
19:44:12|0.02665253
19:44:13|0.02665253
19:44:14|0.02665253
19:44:15|0.02665253
19:44:16|0.02665253
19:44:17|0.02665253
19:44:18|0.02664514
19:44:19|0.02664514
19:44:20|0.02664514
19:44:21|0.02664514
19:44:22|0.02664514
19:44:23|0.02664514
19:44:24|0.02664514
19:44:25|0.02664514
19:44:26|0.02664514
19:44:27|0.02664514
19:44:28|0.02664514
19:44:29|0.02664514
19:44:30|0.02664514
19:44:31|0.02664514
19:44:32|0.02664514
19:44:33|0.02663278
19:44:34|0.02663278
19:44:36|0.02663278
19:44:36|0.02663278
19:44:37|0.026634
19:44:38|0.02665529
19:44:39|0.02666381
19:44:40|0.02666381
19:44:42|0.02666381
19:44:42|0.02667952
19:44:44|0.02667952
19:44:44|0.02667952
19:44:45|0.02667952
19:44:46|0.02667952
19:44:47|0.02667952
19:44:48|0.02668179
19:44:49|0.02668445
19:44:50|0.02668445
19:44:51|0.02668445
19:44:52|0.02668445
19:44:53|0.02668445
19:44:54|0.02668445
19:44:55|0.02668445
19:44:57|0.02668445
19:44:57|0.02668445
19:44:58|0.02668445
19:45:00|0.02668445
19:45:01|0.02668445
19:45:03|0.02668982
19:45:04|0.02668982
19:45:04|0.02668987
19:45:06|0.02668987
19:45:06|0.02668987
19:45:07|0.02668987
19:45:09|0.02668987
19:45:09|0.02668987
19:45:10|0.02668987
19:45:11|0.02668987
19:45:12|0.02668987
19:45:14|0.02670342
19:45:14|0.02669017
19:45:15|0.02669017
19:45:16|0.02669017
19:45:17|0.02669017
19:45:18|0.02669017
19:45:19|0.02669017
19:45:20|0.0267108
19:45:21|0.0267108
19:45:23|0.02669248
19:45:23|0.02669248
19:45:25|0.02669004
19:45:26|0.02669004
19:45:27|0.02670076
19:45:28|0.02670076
19:45:28|0.02670076
19:45:30|0.02670076
19:45:31|0.02670876
19:45:32|0.02670876
19:45:33|0.02670876
19:45:34|0.02670876
19:45:35|0.02670876
19:45:35|0.02670876
19:45:37|0.02670876
19:45:37|0.02670876
19:45:39|0.02670876
19:45:40|0.02671369
19:45:41|0.02671369
19:45:42|0.02669359
19:45:43|0.02669359
19:45:44|0.02669359
19:45:45|0.02669359
19:45:46|0.02669359
19:45:47|0.02669359
19:45:48|0.02666352
19:45:49|0.02666352
19:45:50|0.02666352
19:45:51|0.02666352
19:45:52|0.02665527
19:45:53|0.02664989
19:45:54|0.02664989
19:45:55|0.02666091
19:45:56|0.02666091
19:45:57|0.02666091
19:45:58|0.02666091
19:45:59|0.02666091
19:46:00|0.02666091
19:46:02|0.02666091
19:46:02|0.02666091
19:46:03|0.02666091
19:46:04|0.02665275
19:46:05|0.02665275
19:46:07|0.02665354
19:46:08|0.02664456
19:46:09|0.02664456
19:46:10|0.02664456
19:46:11|0.02664456
19:46:12|0.02664456
19:46:13|0.02664456
19:46:14|0.02664456
19:46:15|0.02664456
19:46:16|0.02664456
19:46:17|0.02667952
19:46:18|0.02667952
19:46:19|0.02669008
19:46:20|0.0267114
19:46:21|0.0267114
19:46:22|0.02671408
19:46:23|0.02671408
19:46:24|0.02671408
19:46:25|0.02671408
19:46:26|0.02671408
19:46:27|0.02671408
19:46:28|0.02671408
19:46:29|0.02671408
19:46:30|0.02671408
19:46:31|0.026725
19:46:32|0.026725
19:46:33|0.026725
19:46:34|0.026725
19:46:36|0.026725
19:46:36|0.02673347
19:46:38|0.026746
19:46:38|0.026728
19:46:39|0.02673568
19:46:41|0.02673568
19:46:41|0.02673568
19:46:42|0.02673568
19:46:43|0.02673098
19:46:44|0.0267278
19:46:45|0.0267278
19:46:46|0.0267278
19:46:47|0.0267278
19:46:48|0.02671405
19:46:49|0.02671405
19:46:50|0.02671405
19:46:51|0.02671436
19:46:52|0.02671436
19:46:53|0.02671436
19:46:54|0.02671436
19:46:55|0.02671436
19:46:56|0.02671436
19:46:57|0.02671436
19:46:58|0.02671436
19:46:59|0.02671436
19:47:00|0.02671436
19:47:01|0.02672469
19:47:02|0.02672469
19:47:03|0.02672469
19:47:04|0.02672469
19:47:05|0.02672469
19:47:06|0.02672469
19:47:08|0.02673795
19:47:09|0.02673795
19:47:11|0.02673795
19:47:11|0.02673795
19:47:12|0.02673795
19:47:14|0.02673795
19:47:14|0.02673795
19:47:15|0.02673795
19:47:16|0.02672667
19:47:18|0.02672667
19:47:19|0.026738
19:47:20|0.026738
19:47:21|0.026738
19:47:22|0.026738
19:47:23|0.026738
19:47:24|0.02672473
19:47:25|0.02672473
19:47:26|0.02675363
19:47:27|0.02675363
19:47:28|0.02675363
19:47:29|0.02675933
19:47:31|0.02676731
19:47:31|0.02674837
19:47:33|0.02674837
19:47:33|0.02675727
19:47:34|0.02675727
19:47:36|0.02675727
19:47:36|0.02676161
19:47:37|0.02676161
19:47:38|0.02676161
19:47:39|0.02676161
19:47:40|0.02676161
19:47:41|0.02676219
19:47:43|0.02676219
19:47:43|0.02676219
19:47:44|0.02677288
19:47:45|0.02677288
19:47:46|0.02677288
19:47:47|0.02677288
19:47:48|0.02677288
19:47:49|0.02677288
19:47:50|0.02678225
19:47:52|0.02678225
19:47:52|0.02678225
19:47:53|0.02678225
19:47:54|0.02677289
19:47:55|0.02677289
19:47:56|0.02677289
19:47:57|0.02677289
19:47:58|0.02677289
19:48:00|0.02677289
19:48:00|0.02677289
19:48:02|0.02677319
19:48:03|0.02678895
19:48:04|0.02678675
19:48:05|0.02679374
19:48:06|0.02678552
19:48:07|0.0267937
19:48:08|0.0267937
19:48:09|0.02678556
19:48:10|0.02678329
19:48:11|0.02678329
19:48:12|0.02678329
19:48:14|0.02678329
19:48:14|0.02679375
19:48:16|0.02679375
19:48:16|0.02679375
19:48:18|0.02679375
19:48:19|0.02679375
19:48:19|0.02679375
19:48:21|0.02678829
19:48:21|0.02679999
19:48:22|0.02679999
19:48:23|0.02678329
19:48:25|0.02678582
19:48:25|0.02678582
19:48:26|0.02678582
19:48:27|0.02678582
19:48:28|0.02678582
19:48:29|0.02678582
19:48:31|0.02678582
19:48:31|0.02678582
19:48:33|0.02678582
19:48:34|0.02678582
19:48:35|0.02678582
19:48:36|0.02678582
19:48:37|0.02677288
19:48:38|0.02677288
19:48:39|0.02677288
19:48:39|0.02677288
19:48:40|0.02677288
19:48:42|0.02675907
19:48:42|0.02674301
19:48:43|0.02674301
19:48:45|0.02674301
19:48:46|0.02674301
19:48:46|0.02676447
19:48:48|0.02676447
19:48:48|0.02676447
19:48:50|0.02676447
19:48:51|0.02676447
19:48:51|0.02676447
19:48:52|0.02676447
19:48:54|0.02676447
19:48:54|0.02676447
19:48:55|0.02676457
19:48:56|0.02678045
19:48:58|0.02678592
19:48:59|0.02678592
19:49:00|0.02678592
19:49:01|0.02678592
19:49:02|0.02677231
19:49:03|0.0267647
19:49:05|0.0267647
19:49:06|0.0267647
19:49:07|0.0267647
19:49:08|0.0267647
19:49:09|0.02678
19:49:11|0.02678
19:49:11|0.02678592
19:49:12|0.02678592
19:49:13|0.02679658
19:49:15|0.02678028
19:49:15|0.02678028
19:49:17|0.02678028
19:49:17|0.02678028
19:49:19|0.02678028
19:49:20|0.0268
19:49:21|0.0268
19:49:21|0.02679999
19:49:23|0.02679999
19:49:23|0.02679999
19:49:24|0.02679999
19:49:25|0.02679999
19:49:26|0.02679999
19:49:27|0.02679999
19:49:28|0.02679999
19:49:29|0.02679999
19:49:30|0.02679999
19:49:31|0.02679999
19:49:32|0.02678317
19:49:33|0.02678317
19:49:34|0.02678317
19:49:36|0.02679285
19:49:37|0.02679285
19:49:38|0.02679285
19:49:39|0.02679285
19:49:39|0.02679285
19:49:41|0.02679285
19:49:42|0.02679285
19:49:42|0.02679285
19:49:44|0.02677761
19:49:45|0.02677761
19:49:46|0.02677761
19:49:47|0.02677761
19:49:48|0.02677761
19:49:49|0.02677761
19:49:50|0.02677761
19:49:51|0.02677761
19:49:51|0.02677761
19:49:52|0.02677761
19:49:54|0.02677761
19:49:55|0.02677506
19:49:56|0.02677506
19:49:57|0.02677691
19:49:57|0.02677691
19:49:58|0.02677691
19:49:59|0.02679374
19:50:01|0.02679374
19:50:02|0.02679374
19:50:03|0.02679374
19:50:04|0.02678033
19:50:05|0.02678033
19:50:06|0.02678033
19:50:07|0.02678033
19:50:08|0.02678033
19:50:09|0.02679308
19:50:10|0.02679308
19:50:11|0.02679586
19:50:12|0.02679586
19:50:13|0.02679586
19:50:14|0.02679586
19:50:15|0.02679586
19:50:16|0.02679586
19:50:17|0.0268
19:50:18|0.02678851
19:50:19|0.02678851
19:50:21|0.02678033
19:50:22|0.02678033
19:50:22|0.02678674
19:50:23|0.02680253
19:50:24|0.02680253
19:50:25|0.02678558
19:50:26|0.02679811
19:50:27|0.02678558
19:50:28|0.02676702
19:50:29|0.02674302
19:50:30|0.02674302
19:50:32|0.02674003
19:50:33|0.02674003
19:50:33|0.02674003
19:50:34|0.02676637
19:50:35|0.02677168
19:50:36|0.02677691
19:50:37|0.02677693
19:50:38|0.02677693
19:50:40|0.02677693
19:50:40|0.02677693
19:50:41|0.02677693
19:50:42|0.02677693
19:50:43|0.02677693
19:50:44|0.02677693
19:50:45|0.02680186
19:50:46|0.02681499
19:50:47|0.02681499
19:50:48|0.02681499
19:50:49|0.02681499
19:50:50|0.02679684
19:50:51|0.02679684
19:50:52|0.02679684
19:50:53|0.02679684
19:50:54|0.02679684
19:50:55|0.02679684
19:50:57|0.02677976
19:50:57|0.02676957
19:50:58|0.02676957
19:50:59|0.0267655
19:51:01|0.02676022
19:51:01|0.02676022
19:51:02|0.02676022
19:51:03|0.02674299
19:51:04|0.02674299
19:51:06|0.02671903
19:51:08|0.02671903
19:51:08|0.02671903
19:51:09|0.02671903
19:51:10|0.02669823
19:51:11|0.02671511
19:51:13|0.02671511
19:51:14|0.02671511
19:51:15|0.02673661
19:51:16|0.02673661
19:51:16|0.02673661
19:51:18|0.02674696
19:51:18|0.02674696
19:51:20|0.02674696
19:51:21|0.02674696
19:51:22|0.02674696
19:51:23|0.02674076
19:51:24|0.02674076
19:51:25|0.0267545
19:51:26|0.0267545
19:51:27|0.0267545
19:51:28|0.0267545
19:51:29|0.0267545
19:51:30|0.0267545
19:51:31|0.0267545
19:51:32|0.0267545
19:51:33|0.0267545
19:51:34|0.02674308
19:51:35|0.02674308
19:51:36|0.02674308
19:51:37|0.02675489
19:51:38|0.02675489
19:51:42|0.02675489
19:51:43|0.02672701
19:51:44|0.02671909
19:51:44|0.02671909
19:51:45|0.02670844
19:51:46|0.02670844
19:51:47|0.02670844
19:51:49|0.02670844
19:51:49|0.02670844
19:51:50|0.02670844
19:51:51|0.02670844
19:51:52|0.02670844
19:51:54|0.02670844
19:51:54|0.02670844
19:51:55|0.02670844
19:51:57|0.02670844
19:51:57|0.02670844
19:51:59|0.02670844
19:52:00|0.02670844
19:52:00|0.02670844
19:52:02|0.02670844
19:52:02|0.02670844
19:52:04|0.02670844
19:52:05|0.02670844
19:52:06|0.02670844
19:52:07|0.02670844
19:52:08|0.02670844
19:52:09|0.02670844
19:52:11|0.02670844
19:52:11|0.02670844
19:52:13|0.0267125
19:52:13|0.0267125
19:52:15|0.0267125
19:52:16|0.0267125
19:52:17|0.02671788
19:52:18|0.02671788
19:52:18|0.02671788
19:52:20|0.02671788
19:52:20|0.02671788
19:52:22|0.02671788
19:52:22|0.02671788
19:52:23|0.02671788
19:52:25|0.02670133
19:52:26|0.02671788
19:52:27|0.0267408
19:52:28|0.0267408
19:52:29|0.0267408
19:52:30|0.0267408
19:52:31|0.02670841
19:52:32|0.02670841
19:52:33|0.02670841
19:52:34|0.02670341
19:52:35|0.02669626
19:52:36|0.02669626
19:52:37|0.02670743
19:52:38|0.02670743
19:52:39|0.02670743
19:52:40|0.02671235
19:52:41|0.02671514
19:52:42|0.0267213
19:52:43|0.0267213
19:52:44|0.0267213
19:52:45|0.0267213
19:52:46|0.0267213
19:52:47|0.0267213
19:52:48|0.02672199
19:52:49|0.02672199
19:52:50|0.02672199
19:52:51|0.02672199
19:52:52|0.02672131
19:52:53|0.02672131
19:52:54|0.02672131
19:52:55|0.02672131
19:52:56|0.02672131
19:52:57|0.02672131
19:52:58|0.02672131
19:52:59|0.02672131
19:53:01|0.02672131
19:53:02|0.02672131
19:53:02|0.02672131
19:53:04|0.02673876
19:53:05|0.02673876
19:53:07|0.0267213
19:53:08|0.02671907
19:53:08|0.02671907
19:53:11|0.02671907
19:53:12|0.02671907
19:53:12|0.02671907
19:53:14|0.02673422
19:53:15|0.02673422
19:53:15|0.02673422
19:53:16|0.02674743
19:53:17|0.02674563
19:53:18|0.02674563
19:53:20|0.02674563
19:53:21|0.02674743
19:53:22|0.02674743
19:53:23|0.0267483
19:53:24|0.0267653
19:53:25|0.02675727
19:53:26|0.02675727
19:53:27|0.02675727
19:53:28|0.02675727
19:53:29|0.02675727
19:53:30|0.02675727
19:53:31|0.02675727
19:53:32|0.02675727
19:53:33|0.02676682
19:53:35|0.02677709
19:53:35|0.02677709
19:53:37|0.02677442
19:53:38|0.02677442
19:53:39|0.02675683
19:53:39|0.02675683
19:53:40|0.02675683
19:53:42|0.02674989
19:53:43|0.02674989
19:53:43|0.02674989
19:53:45|0.02674989
19:53:46|0.02674989
19:53:47|0.02674989
19:53:47|0.02675368
19:53:49|0.02675368
19:53:50|0.02675368
19:53:50|0.02675368
19:53:52|0.02675368
19:53:53|0.02675368
19:53:54|0.02675368
19:53:55|0.02675095
19:53:55|0.02675095
19:53:57|0.02675095
19:53:57|0.02675095
19:53:59|0.02675095
19:53:59|0.02675095
19:54:00|0.02675095
19:54:02|0.02675095
19:54:03|0.02677138
19:54:04|0.02677138
19:54:05|0.02677138
19:54:06|0.02677138
19:54:07|0.02677425
19:54:08|0.02677425
19:54:08|0.02677425
19:54:10|0.02677425
19:54:11|0.02677425
19:54:12|0.02677425
19:54:12|0.02677173
19:54:13|0.02677173
19:54:15|0.02677173
19:54:16|0.0267637
19:54:17|0.0267439
19:54:18|0.0267439
19:54:19|0.02674404
19:54:20|0.02676371
19:54:21|0.02676371
19:54:22|0.02676371
19:54:23|0.02676371
19:54:24|0.02674048
19:54:25|0.02674048
19:54:26|0.02674048
19:54:27|0.02674048
19:54:28|0.02674048
19:54:29|0.02674048
19:54:30|0.02674048
19:54:31|0.02674048
19:54:32|0.02674048
19:54:33|0.02674048
19:54:34|0.02674048
19:54:35|0.02674048
19:54:36|0.02672689
19:54:37|0.02672185
19:54:38|0.02671348
19:54:39|0.02671348
19:54:40|0.0267099
19:54:41|0.02670996
19:54:42|0.02670996
19:54:43|0.02670996
19:54:45|0.02672831
19:54:46|0.02672831
19:54:46|0.02672831
19:54:47|0.02672831
19:54:48|0.02672831
19:54:49|0.02672831
19:54:50|0.02672831
19:54:51|0.02672831
19:54:52|0.0267139
19:54:53|0.0267139
19:54:55|0.0267139
19:54:55|0.0267139
19:54:56|0.0267139
19:54:57|0.0267139
19:54:58|0.0267139
19:54:59|0.0267139
19:55:01|0.0267139
19:55:01|0.02673019
19:55:03|0.02673019
19:55:03|0.02672859
19:55:04|0.02672859
19:55:05|0.02674695
19:55:06|0.02674696
19:55:07|0.02674696
19:55:08|0.02674696
19:55:09|0.02674696
19:55:11|0.02674696
19:55:13|0.02674696
19:55:13|0.02674696
19:55:14|0.02674696
19:55:16|0.02674696
19:55:16|0.02674696
19:55:17|0.02674696
19:55:19|0.02674696
19:55:20|0.02674696
19:55:20|0.02674696
19:55:22|0.02674696
19:55:22|0.02674696
19:55:23|0.02674696
19:55:24|0.02674696
19:55:25|0.02674696
19:55:26|0.02674696
19:55:28|0.02674696
19:55:28|0.02674696
19:55:29|0.02674696
19:55:31|0.02674696
19:55:31|0.02674696
19:55:32|0.02674696
19:55:34|0.02674696
19:55:35|0.02674696
19:55:36|0.02674696
19:55:37|0.02674696
19:55:38|0.02674696
19:55:39|0.02674696
19:55:40|0.02677259
19:55:41|0.02675894
19:55:42|0.02675894
19:55:43|0.02675258
19:55:44|0.02675258
19:55:45|0.02675258
19:55:46|0.02675258
19:55:47|0.02675258
19:55:48|0.02675258
19:55:50|0.02675258
19:55:51|0.02675258
19:55:52|0.02675258
19:55:54|0.02675258
19:55:54|0.02677489
19:55:55|0.02677489
19:55:56|0.02677489
19:55:57|0.02677489
19:55:58|0.02677489
19:55:59|0.02677489
19:56:00|0.02677489
19:56:01|0.02677489
19:56:02|0.02677489
19:56:03|0.02677489
19:56:04|0.02679296
19:56:05|0.02679828
19:56:06|0.02679828
19:56:07|0.02679828
19:56:08|0.02679828
19:56:09|0.02679828
19:56:10|0.02679828
19:56:12|0.02678838
19:56:14|0.02678838
19:56:14|0.02678838
19:56:15|0.02678838
19:56:16|0.02678838
19:56:17|0.02678838
19:56:18|0.02680641
19:56:19|0.02680641
19:56:21|0.02682136
19:56:21|0.02682136
19:56:23|0.02682136
19:56:23|0.02682136
19:56:25|0.02681
19:56:26|0.02681
19:56:27|0.02682136
19:56:27|0.02683142
19:56:29|0.02681745
19:56:30|0.02681745
19:56:32|0.02681745
19:56:32|0.02682802
19:56:33|0.02682802
19:56:34|0.02682802
19:56:36|0.02682802
19:56:36|0.02682802
19:56:37|0.02682802
19:56:38|0.02682802
19:56:39|0.02682802
19:56:40|0.02680953
19:56:41|0.02680953
19:56:42|0.02680953
19:56:43|0.02680953
19:56:44|0.02680953
19:56:45|0.02680953
19:56:46|0.02680953
19:56:48|0.02680953
19:56:48|0.02680953
19:56:49|0.02680953
19:56:50|0.02680439
19:56:51|0.02680439
19:56:52|0.02680439
19:56:53|0.02680439
19:56:54|0.02680439
19:56:55|0.02680439
19:56:56|0.02680439
19:56:57|0.02680439
19:56:58|0.02680439
19:56:59|0.02680439
19:57:00|0.02680439
19:57:01|0.02680439
19:57:02|0.02680439
19:57:03|0.02680439
19:57:04|0.02680439
19:57:05|0.02680439
19:57:07|0.02680439
19:57:07|0.02680439
19:57:08|0.02680439
19:57:09|0.02680439
19:57:10|0.02677772
19:57:11|0.02677772
19:57:12|0.02677772
19:57:14|0.02677772
19:57:14|0.02677772
19:57:16|0.02677772
19:57:17|0.02675894
19:57:18|0.02675894
19:57:19|0.02675894
19:57:20|0.02675894
19:57:22|0.02675894
19:57:22|0.02674032
19:57:24|0.02674032
19:57:25|0.02674032
19:57:26|0.02674032
19:57:27|0.02674953
19:57:28|0.02674953
19:57:29|0.02674953
19:57:30|0.02674953
19:57:31|0.02674953
19:57:32|0.02674953
19:57:33|0.02677149
19:57:34|0.02677149
19:57:35|0.02675098
19:57:36|0.02675098
19:57:37|0.02675098
19:57:38|0.02675098
19:57:40|0.02675098
19:57:40|0.02675109
19:57:42|0.02675109
19:57:43|0.02674374
19:57:43|0.026709
19:57:44|0.026709
19:57:45|0.0267315
19:57:46|0.0267315
19:57:47|0.0267315
19:57:48|0.02671109
19:57:49|0.02671109
19:57:50|0.02671109
19:57:51|0.02671109
19:57:52|0.02671109
19:57:53|0.02671109
19:57:55|0.02671109
19:57:55|0.02671109
19:57:56|0.02671109
19:57:57|0.02672882
19:57:58|0.02672882
19:57:59|0.02672882
19:58:00|0.02673152
19:58:02|0.02673152
19:58:02|0.02673152
19:58:04|0.02673152
19:58:04|0.02671955
19:58:05|0.02671955
19:58:06|0.02671955
19:58:09|0.02671955
19:58:10|0.02671537
19:58:10|0.02671537
19:58:11|0.02671537
19:58:14|0.02671537
19:58:14|0.02671537
19:58:15|0.0267
19:58:16|0.0267
19:58:17|0.02669559
19:58:19|0.02669559
19:58:20|0.02669559
19:58:21|0.02669559
19:58:21|0.02669559
19:58:22|0.02669559
19:58:24|0.02669559
19:58:24|0.02669559
19:58:25|0.02670206
19:58:27|0.02670206
19:58:27|0.02670206
19:58:29|0.02670206
19:58:30|0.02670206
19:58:31|0.02670206
19:58:31|0.02670206
19:58:33|0.02670429
19:58:33|0.02670429
19:58:35|0.02670429
19:58:35|0.02668457
19:58:36|0.02668457
19:58:37|0.02668457
19:58:39|0.02668457
19:58:40|0.02668457
19:58:41|0.02670421
19:58:41|0.02670421
19:58:43|0.02670421
19:58:43|0.02670421
19:58:44|0.02670421
19:58:46|0.02670421
19:58:46|0.02671514
19:58:48|0.02671514
19:58:49|0.02671514
19:58:50|0.02671514
19:58:51|0.02671514
19:58:52|0.02671514
19:58:53|0.02671514
19:58:54|0.02672796
19:58:55|0.02672796
19:58:56|0.02672796
19:58:57|0.02672796
19:58:58|0.02672796
19:58:59|0.02672796
19:59:00|0.02672796
19:59:01|0.02672796
19:59:02|0.02672796
19:59:03|0.02672796
19:59:04|0.02672796
19:59:05|0.02672796
19:59:06|0.02672796
19:59:07|0.02672796
19:59:08|0.02672796
19:59:09|0.02672585
19:59:10|0.02671944
19:59:11|0.02671944
19:59:12|0.02671944
19:59:13|0.02671514
19:59:14|0.02671514
19:59:15|0.02671514
19:59:17|0.02671514
19:59:18|0.02671514
19:59:19|0.02671514
19:59:19|0.02671514
19:59:21|0.02671514
19:59:21|0.02671514
19:59:22|0.02671514
19:59:23|0.02669472
19:59:25|0.02669472
19:59:26|0.02670728
19:59:27|0.02670728
19:59:28|0.02669473
19:59:29|0.02669473
19:59:30|0.02669473
19:59:31|0.02669473
19:59:32|0.02669473
19:59:33|0.02669473
19:59:33|0.02669473
19:59:35|0.02669473
19:59:36|0.02670328
19:59:37|0.02670328
19:59:38|0.02670328
19:59:39|0.02670328
19:59:40|0.02670328
19:59:41|0.02670328
19:59:42|0.02670328
19:59:43|0.02670328
19:59:43|0.0266954
19:59:44|0.02670446
19:59:46|0.02670446
19:59:47|0.02670446
19:59:47|0.02670446
19:59:48|0.02670446
19:59:49|0.02670446
19:59:51|0.02670446
19:59:52|0.02670446
19:59:52|0.02670446
19:59:54|0.02670446
19:59:55|0.02669919
19:59:56|0.02669919
19:59:57|0.02670728
19:59:58|0.0267213
19:59:59|0.02673423
20:00:00|0.02673423
20:00:01|0.02673423
20:00:02|0.02673423
20:00:03|0.02673423
20:00:04|0.02673423
20:00:05|0.02673423
20:00:06|0.02673423
20:00:07|0.02673423
20:00:08|0.02673958
20:00:09|0.02673958
20:00:10|0.02673958
20:00:11|0.02673421
20:00:12|0.02673421
20:00:13|0.02673421
20:00:14|0.02673421
20:00:15|0.02673421
20:00:17|0.02672205
20:00:17|0.02672205
20:00:18|0.02672205
20:00:19|0.02672205
20:00:21|0.02672205
20:00:21|0.02672205
20:00:22|0.02672205
20:00:23|0.02672205
20:00:25|0.02672205
20:00:25|0.02670839
20:00:27|0.02670839
20:00:27|0.02670839
20:00:29|0.02670842
20:00:29|0.02670842
20:00:30|0.02670842
20:00:31|0.02672064
20:00:33|0.02672064
20:00:34|0.02672064
20:00:35|0.02672064
20:00:36|0.02672064
20:00:36|0.02668845
20:00:38|0.02668845
20:00:39|0.02668845
20:00:40|0.02668845
20:00:41|0.02668845
20:00:42|0.02667862
20:00:42|0.02667862
20:00:44|0.02667598
20:00:45|0.02667598
20:00:46|0.02667599
20:00:47|0.02667599
20:00:47|0.02667598
20:00:49|0.02667594
20:00:49|0.02667594
20:00:51|0.02667594
20:00:52|0.02666401
20:00:53|0.02666401
20:00:54|0.02666401
20:00:55|0.02665
20:00:56|0.02666446
20:00:56|0.02666446
20:00:58|0.02666446
20:00:59|0.02666426
20:01:00|0.02666426
20:01:01|0.02666426
20:01:02|0.02667598
20:01:03|0.02669564
20:01:04|0.02669564
20:01:05|0.02669564
20:01:06|0.02669564
20:01:07|0.02669564
20:01:08|0.02666978
20:01:09|0.02666978
20:01:10|0.02666978
20:01:11|0.02666978
20:01:12|0.02666978
20:01:13|0.02666978
20:01:14|0.02666978
20:01:15|0.02666978
20:01:16|0.02668452
20:01:17|0.02668452
20:01:18|0.02668452
20:01:19|0.02668452
20:01:20|0.02668452
20:01:21|0.02668452
20:01:22|0.02668452
20:01:23|0.02668452
20:01:24|0.02668452
20:01:25|0.02668452
20:01:26|0.02668065
20:01:27|0.02668065
20:01:28|0.02668065
20:01:29|0.02669918
20:01:30|0.02669918
20:01:31|0.02669918
20:01:32|0.02669918
20:01:33|0.02669918
20:01:34|0.02669918
20:01:35|0.02669918
20:01:36|0.02669918
20:01:38|0.02668853
20:01:38|0.02668853
20:01:39|0.02668853
20:01:40|0.02669135
20:01:41|0.02669135
20:01:42|0.02669135
20:01:43|0.02669135
20:01:44|0.02669135
20:01:45|0.02667813
20:01:46|0.02667813
20:01:47|0.02667813
20:01:49|0.02667813
20:01:49|0.02667813
20:01:51|0.02667813
20:01:51|0.02667813
20:01:53|0.02667813
20:01:54|0.02667813
20:01:54|0.02669904
20:01:56|0.02669904
20:01:56|0.02669904
20:01:57|0.02669904
20:01:58|0.02669904
20:01:59|0.02669869
20:02:01|0.02668715
20:02:01|0.02668715
20:02:02|0.02669904
20:02:03|0.02669904
20:02:04|0.02669904
20:02:06|0.02669904
20:02:06|0.02669904
20:02:07|0.02669904
20:02:08|0.02669904
20:02:09|0.02669904
20:02:10|0.02669904
20:02:11|0.02669904
20:02:13|0.02668306
20:02:13|0.02668329
20:02:15|0.02669594
20:02:15|0.02669594
20:02:17|0.02669594
20:02:19|0.02671057
20:02:20|0.02671057
20:02:20|0.02671057
20:02:21|0.02671057
20:02:23|0.02671051
20:02:24|0.02672081
20:02:25|0.02670592
20:02:25|0.02672072
20:02:26|0.02672072
20:02:28|0.02672072
20:02:28|0.02670592
20:02:30|0.02670592
20:02:31|0.02670592
20:02:31|0.02670592
20:02:33|0.02668713
20:02:34|0.02668713
20:02:34|0.02668713
20:02:35|0.02668713
20:02:37|0.02668713
20:02:38|0.02668713
20:02:39|0.02668713
20:02:40|0.02668713
20:02:41|0.02668979
20:02:42|0.02668979
20:02:43|0.02668979
20:02:44|0.02668979
20:02:45|0.02668979
20:02:46|0.02668979
20:02:47|0.02668979
20:02:48|0.02668979
20:02:49|0.02668979
20:02:50|0.02668979
20:02:51|0.02668979
20:02:52|0.02668979
20:02:53|0.02668979
20:02:54|0.02668979
20:02:55|0.02668979
20:02:56|0.02668979
20:02:57|0.02668979
20:02:58|0.02668979
20:02:59|0.02671987
20:03:00|0.02671987
20:03:01|0.02671987
20:03:02|0.02671987
20:03:03|0.02671987
20:03:04|0.02671987
20:03:05|0.02671987
20:03:06|0.02671987
20:03:07|0.02671987
20:03:08|0.02671987
20:03:09|0.02671987
20:03:10|0.02671987
20:03:11|0.02671987
20:03:12|0.02671987
20:03:13|0.02671987
20:03:14|0.02673
20:03:15|0.02675567
20:03:16|0.02675567
20:03:17|0.02675567
20:03:19|0.02675567
20:03:19|0.02675567
20:03:20|0.02675567
20:03:22|0.02675567
20:03:22|0.02675567
20:03:24|0.02677416
20:03:25|0.02677416
20:03:25|0.02677416
20:03:27|0.02677416
20:03:28|0.02677416
20:03:29|0.02677416
20:03:30|0.02677416
20:03:30|0.02677416
20:03:32|0.0268063
20:03:33|0.0268063
20:03:34|0.0268063
20:03:35|0.0268063
20:03:36|0.0268063
20:03:36|0.0268063
20:03:37|0.02680093
20:03:39|0.02680093
20:03:40|0.02680093
20:03:41|0.02680093
20:03:42|0.02680109
20:03:43|0.02680109
20:03:44|0.02680109
20:03:45|0.02680109
20:03:46|0.02679884
20:03:47|0.02679884
20:03:49|0.02679884
20:03:49|0.02679884
20:03:50|0.02680925
20:03:51|0.02680925
20:03:52|0.02680925
20:03:53|0.02682199
20:03:54|0.02682199
20:03:56|0.02682497
20:03:57|0.0268303
20:03:58|0.0268303
20:03:59|0.0268303
20:04:00|0.0268303
20:04:01|0.02683206
20:04:02|0.02683206
20:04:03|0.02683206
20:04:04|0.02682016
20:04:05|0.02682016
20:04:06|0.02682497
20:04:08|0.02683817
20:04:12|0.02684939
20:04:12|0.02687
20:04:13|0.02687
20:04:14|0.02687
20:04:15|0.02687
20:04:16|0.02687
20:04:17|0.02686994
20:04:19|0.02686994
20:04:20|0.02686994
20:04:21|0.02686994
20:04:22|0.02686994
20:04:23|0.02686994
20:04:24|0.02686987
20:04:25|0.02686987
20:04:27|0.02686987
20:04:28|0.02686987
20:04:28|0.02686987
20:04:30|0.02686987
20:04:31|0.02686565
20:04:32|0.02686962
20:04:33|0.02686962
20:04:33|0.02686962
20:04:35|0.02686962
20:04:36|0.02686962
20:04:37|0.02686962
20:04:37|0.02686962
20:04:38|0.02686962
20:04:40|0.02686962
20:04:40|0.02686962
20:04:41|0.02686962
20:04:42|0.02686716
20:04:43|0.02686716
20:04:45|0.02686716
20:04:46|0.02686716
20:04:47|0.02686718
20:04:48|0.02686718
20:04:49|0.02686718
20:04:50|0.02686718
20:04:51|0.02686718
20:04:52|0.02686718
20:04:53|0.02686718
20:04:54|0.02686718
20:04:55|0.02686718
20:04:56|0.02686718
20:04:57|0.02686718
20:04:58|0.02686718
20:04:59|0.02686718
20:05:00|0.02688235
20:05:01|0.02688235
20:05:02|0.02688235
20:05:03|0.02688235
20:05:04|0.02688235
20:05:05|0.02687234
20:05:06|0.02687234
20:05:07|0.02687234
20:05:08|0.02687234
20:05:09|0.02687234
20:05:10|0.02686144
20:05:11|0.02686144
20:05:12|0.02686144
20:05:13|0.02686144
20:05:14|0.02686144
20:05:15|0.02686144
20:05:16|0.02686144
20:05:17|0.02686144
20:05:18|0.0268673
20:05:19|0.02686426
20:05:20|0.02686426
20:05:21|0.02687941
20:05:22|0.02687941
20:05:23|0.02686237
20:05:24|0.02686237
20:05:26|0.0268794
20:05:27|0.02688502
20:05:28|0.02692
20:05:29|0.02690719
20:05:30|0.02690719
20:05:32|0.02690721
20:05:32|0.02690721
20:05:33|0.02690721
20:05:34|0.02690722
20:05:35|0.02690722
20:05:37|0.02692407
20:05:37|0.02690721
20:05:38|0.0269019
20:05:39|0.0269019
20:05:41|0.0269019
20:05:41|0.0269145
20:05:42|0.02690211
20:05:43|0.02690211
20:05:44|0.02692
20:05:45|0.02692
20:05:46|0.02692
20:05:48|0.02692
20:05:48|0.02692002
20:05:49|0.02692002
20:05:50|0.02692002
20:05:51|0.02693515
20:05:52|0.02694746
20:05:54|0.02694835
20:05:54|0.0269876
20:05:55|0.02697981
20:05:56|0.02697712
20:05:57|0.02697712
20:05:58|0.0269745
20:05:59|0.0269745
20:06:00|0.02697352
20:06:01|0.02696761
20:06:02|0.02696761
20:06:03|0.02696765
20:06:04|0.02698998
20:06:05|0.02698998
20:06:06|0.02698998
20:06:07|0.02698998
20:06:08|0.02698998
20:06:09|0.02698998
20:06:10|0.02696999
20:06:11|0.02696999
20:06:12|0.02696999
20:06:13|0.02697001
20:06:14|0.02696729
20:06:16|0.0269673
20:06:16|0.02698284
20:06:17|0.02697716
20:06:18|0.02697716
20:06:19|0.02697716
20:06:21|0.02697716
20:06:22|0.02698331
20:06:23|0.02698331
20:06:24|0.02698331
20:06:25|0.02699
20:06:26|0.02699058
20:06:27|0.02699058
20:06:28|0.02699058
20:06:29|0.02699058
20:06:31|0.02699058
20:06:32|0.02698528
20:06:33|0.02698528
20:06:34|0.02698528
20:06:35|0.02698528
20:06:36|0.02698538
20:06:37|0.02698528
20:06:38|0.02698528
20:06:39|0.02698528
20:06:40|0.02699152
20:06:41|0.02699152
20:06:42|0.02699152
20:06:43|0.02699152
20:06:44|0.02699152
20:06:45|0.02697366
20:06:46|0.02697001
20:06:47|0.02697001
20:06:48|0.02697001
20:06:49|0.02695891
20:06:50|0.02695891
20:06:51|0.02698318
20:06:52|0.02699073
20:06:53|0.02699073
20:06:54|0.02699073
20:06:55|0.02699073
20:06:56|0.02699073
20:06:57|0.02699073
20:06:58|0.02699073
20:06:59|0.02699073
20:07:00|0.02699998
20:07:01|0.02699998
20:07:02|0.02699998
20:07:03|0.02699998
20:07:04|0.02699998
20:07:05|0.02699998
20:07:06|0.02699998
20:07:07|0.02699998
20:07:08|0.02699073
20:07:09|0.02696641
20:07:10|0.02696641
20:07:11|0.02696641
20:07:12|0.02699075
20:07:13|0.02699075
20:07:14|0.02699075
20:07:15|0.02697766
20:07:16|0.02700228
20:07:17|0.02699327
20:07:18|0.02699327
20:07:19|0.02699327
20:07:20|0.02699327
20:07:21|0.02702
20:07:22|0.02702
20:07:23|0.02702
20:07:24|0.02703445
20:07:26|0.02702275
20:07:26|0.0270229
20:07:27|0.02702275
20:07:28|0.02702275
20:07:29|0.02701489
20:07:31|0.02701489
20:07:31|0.02701489
20:07:33|0.02701489
20:07:34|0.02701489
20:07:34|0.02701489
20:07:35|0.02701489
20:07:37|0.02701489
20:07:38|0.02701489
20:07:39|0.02701452
20:07:39|0.02701452
20:07:40|0.02701452
20:07:42|0.02701452
20:07:43|0.02701452
20:07:43|0.02701452
20:07:44|0.02701452
20:07:45|0.02701452
20:07:46|0.02701452
20:07:47|0.02702368
20:07:48|0.02702368
20:07:50|0.02702368
20:07:50|0.02702368
20:07:51|0.02702368
20:07:52|0.02702368
20:07:54|0.02702368
20:07:55|0.02702531
20:07:56|0.02703055
20:07:57|0.02703988
20:07:57|0.02703988
20:07:58|0.02703988
20:07:59|0.02703988
20:08:00|0.02703988
20:08:01|0.02702414
20:08:02|0.02702414
20:08:04|0.02702414
20:08:04|0.0270287
20:08:05|0.0270287
20:08:07|0.0270287
20:08:08|0.0270287
20:08:09|0.0270287
20:08:09|0.0270287
20:08:11|0.02699113
20:08:11|0.02699113
20:08:13|0.02698855
20:08:14|0.02698855
20:08:15|0.0269945
20:08:15|0.0269945
20:08:16|0.02701282
20:08:17|0.02702921
20:08:19|0.02702921
20:08:19|0.02702921
20:08:21|0.02702921
20:08:21|0.02703609
20:08:23|0.02704528
20:08:25|0.02702578
20:08:26|0.02702578
20:08:27|0.02701637
20:08:28|0.02700302
20:08:29|0.02700302
20:08:30|0.02700302
20:08:31|0.02700302
20:08:32|0.02700302
20:08:33|0.02700302
20:08:34|0.02700302
20:08:35|0.02698578
20:08:36|0.02698578
20:08:37|0.02696414
20:08:38|0.02697487
20:08:39|0.02698319
20:08:40|0.02698588
20:08:41|0.02698588
20:08:42|0.02698588
20:08:43|0.02698578
20:08:44|0.02698578
20:08:45|0.02698578
20:08:46|0.02698578
20:08:47|0.02698587
20:08:48|0.02698289
20:08:49|0.02698574
20:08:50|0.02696686
20:08:51|0.02696686
20:08:52|0.02696686
20:08:53|0.02697769
20:08:54|0.02696648
20:08:55|0.02696648
20:08:56|0.02696648
20:08:57|0.02696648
20:08:58|0.02696648
20:08:59|0.02696648
20:09:01|0.02698481
20:09:01|0.02698481
20:09:02|0.02698481
20:09:04|0.02698481
20:09:05|0.02698577
20:09:05|0.02698577
20:09:06|0.02698578
20:09:07|0.02698578
20:09:08|0.02698431
20:09:09|0.02698431
20:09:10|0.02698318
20:09:12|0.02698578
20:09:12|0.02698578
20:09:14|0.02698578
20:09:14|0.02698578
20:09:16|0.02698577
20:09:16|0.02698577
20:09:17|0.02698577
20:09:19|0.02698577
20:09:19|0.02698577
20:09:21|0.02698577
20:09:21|0.02698577
20:09:22|0.02698577
20:09:24|0.02698577
20:09:25|0.02698577
20:09:26|0.02698577
20:09:28|0.02698577
20:09:28|0.02698577
20:09:29|0.02698577
20:09:31|0.02698577
20:09:31|0.02698578
20:09:33|0.02698578
20:09:34|0.02698578
20:09:34|0.02700355
20:09:36|0.02700355
20:09:36|0.02700355
20:09:37|0.02700355
20:09:38|0.02700355
20:09:40|0.02700355
20:09:41|0.0269858
20:09:42|0.0269858
20:09:43|0.0269858
20:09:44|0.0269858
20:09:45|0.0269858
20:09:46|0.027
20:09:47|0.027
20:09:48|0.02700922
20:09:49|0.02700922
20:09:50|0.02700922
20:09:51|0.02700922
20:09:52|0.02700985
20:09:53|0.02699341
20:09:54|0.02699341
20:09:55|0.02699341
20:09:56|0.02700984
20:09:57|0.02700984
20:09:58|0.02701288
20:09:59|0.02701288
20:10:00|0.02701288
20:10:01|0.02701288
20:10:02|0.02701288
20:10:03|0.02699442
20:10:04|0.02699442
20:10:05|0.02699442
20:10:06|0.02699442
20:10:07|0.02699442
20:10:08|0.02699442
20:10:09|0.02702
20:10:10|0.02701379
20:10:11|0.02701379
20:10:12|0.02701379
20:10:13|0.02701828
20:10:14|0.02700163
20:10:15|0.02700163
20:10:16|0.02700163
20:10:17|0.02700163
20:10:18|0.02700163
20:10:19|0.02700163
20:10:20|0.02700163
20:10:21|0.02701558
20:10:22|0.02702
20:10:23|0.02702
20:10:24|0.02700673
20:10:26|0.02700738
20:10:27|0.02700738
20:10:28|0.02700719
20:10:29|0.02700719
20:10:30|0.02700719
20:10:31|0.02700749
20:10:32|0.02700749
20:10:33|0.02702
20:10:33|0.02701017
20:10:35|0.02701018
20:10:35|0.02701018
20:10:37|0.02701018
20:10:38|0.02701018
20:10:39|0.02701018
20:10:40|0.02701018
20:10:41|0.02702
20:10:42|0.02702
20:10:43|0.02702
20:10:44|0.02703812
20:10:45|0.02703812
20:10:46|0.02703812
20:10:47|0.02703717
20:10:48|0.02703717
20:10:49|0.02703717
20:10:50|0.02703717
20:10:51|0.0270371
20:10:52|0.0270371
20:10:53|0.0270371
20:10:54|0.0270371
20:10:55|0.0270371
20:10:56|0.0270371
20:10:57|0.0270371
20:10:58|0.0270371
20:10:59|0.0270371
20:11:00|0.02703682
20:11:01|0.02703682
20:11:03|0.02703682
20:11:03|0.02703682
20:11:04|0.02703682
20:11:05|0.02703812
20:11:07|0.02703812
20:11:07|0.02704687
20:11:08|0.02704687
20:11:10|0.02704687
20:11:10|0.02704687
20:11:11|0.02704687
20:11:12|0.0270452
20:11:13|0.0270452
20:11:14|0.0270452
20:11:15|0.0270452
20:11:17|0.0270452
20:11:17|0.02706361
20:11:19|0.02706361
20:11:19|0.02706361
20:11:20|0.02706361
20:11:21|0.02706361
20:11:22|0.02706363
20:11:23|0.02706363
20:11:24|0.02707
20:11:26|0.02707
20:11:27|0.02707002
20:11:28|0.02707002
20:11:29|0.02707002
20:11:30|0.02707002
20:11:31|0.02707002
20:11:32|0.02707002
20:11:33|0.02707999
20:11:34|0.02707999
20:11:35|0.02707999
20:11:36|0.02707999
20:11:37|0.027065
20:11:38|0.02704235
20:11:39|0.02704235
20:11:40|0.0270473
20:11:41|0.0270474
20:11:42|0.02705606
20:11:43|0.02705606
20:11:44|0.02705606
20:11:45|0.02705606
20:11:46|0.02705606
20:11:47|0.02705606
20:11:48|0.02703682
20:11:49|0.02703682
20:11:50|0.02702285
20:11:51|0.02702285
20:11:52|0.02702285
20:11:53|0.02702285
20:11:54|0.02702285
20:11:55|0.02702285
20:11:56|0.02702285
20:11:57|0.02702151
20:11:59|0.02702149
20:11:59|0.02702638
20:12:00|0.02702638
20:12:02|0.02702638
20:12:02|0.02702635
20:12:04|0.02702635
20:12:04|0.02702635
20:12:05|0.02702635
20:12:06|0.02702635
20:12:07|0.02702368
20:12:08|0.02702368
20:12:09|0.02702368
20:12:10|0.02702368
20:12:11|0.02702368
20:12:12|0.02702368
20:12:13|0.02702368
20:12:14|0.02702368
20:12:15|0.02702368
20:12:16|0.02702368
20:12:17|0.02702368
20:12:18|0.02702368
20:12:19|0.02702368
20:12:20|0.02701452
20:12:22|0.02701452
20:12:23|0.02701493
20:12:23|0.02701601
20:12:25|0.02703589
20:12:26|0.02704794
20:12:27|0.02704794
20:12:28|0.02704794
20:12:29|0.02704794
20:12:30|0.02703101
20:12:32|0.02703101
20:12:32|0.02703101
20:12:33|0.02703101
20:12:35|0.02703101
20:12:36|0.02702678
20:12:37|0.02702678
20:12:38|0.02702678
20:12:39|0.02702678
20:12:39|0.02702678
20:12:40|0.02702678
20:12:42|0.02702678
20:12:43|0.02702678
20:12:44|0.02702678
20:12:44|0.02701242
20:12:45|0.02701242
20:12:47|0.02700735
20:12:47|0.02700735
20:12:49|0.02700735
20:12:50|0.02700735
20:12:51|0.02701825
20:12:51|0.02701825
20:12:53|0.02702306
20:12:54|0.02702306
20:12:55|0.02702306
20:12:56|0.02703589
20:12:57|0.02703713
20:12:58|0.02703713
20:12:59|0.027048
20:13:00|0.027048
20:13:01|0.02704867
20:13:02|0.02704867
20:13:03|0.02704867
20:13:04|0.02704867
20:13:05|0.02704867
20:13:06|0.02704867
20:13:07|0.02703988
20:13:08|0.02703988
20:13:09|0.02703988
20:13:10|0.02703988
20:13:11|0.02703983
20:13:12|0.02703983
20:13:13|0.02704858
20:13:14|0.02704867
20:13:15|0.02704867
20:13:16|0.02704867
20:13:17|0.02702581
20:13:18|0.02702581
20:13:19|0.02702581
20:13:20|0.02702581
20:13:21|0.02700303
20:13:22|0.02700303
20:13:23|0.02700303
20:13:24|0.02700303
20:13:25|0.027
20:13:26|0.027
20:13:27|0.02698523
20:13:28|0.02698523
20:13:29|0.02698523
20:13:30|0.02699661
20:13:31|0.02699661
20:13:33|0.02697501
20:13:33|0.026975
20:13:35|0.026975
20:13:36|0.02695615
20:13:37|0.02695615
20:13:38|0.02695073
20:13:38|0.02695073
20:13:40|0.02694517
20:13:40|0.02695866
20:13:42|0.02695866
20:13:42|0.02695866
20:13:43|0.02695062
20:13:44|0.02695062
20:13:46|0.02695062
20:13:47|0.02695777
20:13:48|0.02695891
20:13:49|0.02695891
20:13:50|0.02695891
20:13:51|0.02695891
20:13:52|0.02696507
20:13:53|0.02696507
20:13:54|0.02696507
20:13:55|0.02696507
20:13:56|0.02696507
20:13:57|0.02696507
20:13:58|0.02696507
20:13:59|0.02696507
20:14:00|0.02696507
20:14:01|0.02696507
20:14:02|0.02695872
20:14:03|0.02695872
20:14:04|0.02695872
20:14:05|0.02695872
20:14:06|0.02693946
20:14:07|0.02693946
20:14:08|0.02693876
20:14:09|0.02693992
20:14:10|0.02694524
20:14:11|0.0269314
20:14:12|0.0269192
20:14:13|0.0269192
20:14:15|0.0269192
20:14:15|0.0269192
20:14:17|0.0269192
20:14:17|0.02692799
20:14:19|0.02692799
20:14:20|0.02692799
20:14:20|0.02693728
20:14:21|0.02693427
20:14:23|0.02693427
20:14:23|0.02693427
20:14:25|0.02693427
20:14:25|0.02693427
20:14:27|0.02693427
20:14:27|0.02693427
20:14:30|0.02693427
20:14:31|0.02693427
20:14:31|0.02693427
20:14:32|0.02694474
20:14:33|0.02693677
20:14:35|0.02695076
20:14:36|0.02695223
20:14:37|0.02695022
20:14:38|0.02695027
20:14:39|0.02694485
20:14:40|0.02693677
20:14:41|0.02693677
20:14:42|0.02693677
20:14:43|0.02693677
20:14:44|0.02693138
20:14:45|0.02693138
20:14:46|0.02694765
20:14:47|0.02694765
20:14:48|0.02693422
20:14:49|0.02694743
20:14:50|0.02694743
20:14:51|0.02694743
20:14:52|0.02694743
20:14:53|0.02694743
20:14:54|0.02694743
20:14:55|0.02694743
20:14:56|0.02694743
20:14:57|0.02693138
20:14:58|0.02693138
20:15:00|0.02693138
20:15:00|0.02693043
20:15:01|0.02693302
20:15:02|0.02693138
20:15:03|0.02692874
20:15:04|0.02694577
20:15:05|0.026958
20:15:06|0.026958
20:15:07|0.026958
20:15:08|0.026958
20:15:09|0.02694752
20:15:10|0.02693946
20:15:11|0.02693946
20:15:12|0.02693946
20:15:13|0.02693946
20:15:14|0.026958
20:15:16|0.02696369
20:15:16|0.02696369
20:15:17|0.026975
20:15:18|0.02697351
20:15:19|0.02697351
20:15:20|0.02697351
20:15:21|0.02697351
20:15:22|0.02697351
20:15:23|0.02697351
20:15:24|0.02698318
20:15:25|0.02699069
20:15:26|0.02700356
20:15:27|0.02701556
20:15:28|0.02701556
20:15:30|0.02701522
20:15:30|0.027003
20:15:32|0.027003
20:15:33|0.0269864
20:15:34|0.02699932
20:15:35|0.02699932
20:15:36|0.0270128
20:15:37|0.0270128
20:15:38|0.0270128
20:15:39|0.0270128
20:15:40|0.02702306
20:15:41|0.02704205
20:15:42|0.02704205
20:15:43|0.02704205
20:15:44|0.02704205
20:15:46|0.02704205
20:15:46|0.02703379
20:15:47|0.02703384
20:15:49|0.0270338
20:15:49|0.02703517
20:15:50|0.02703517
20:15:51|0.02704225
20:15:53|0.02704217
20:15:53|0.02704217
20:15:54|0.02704866
20:15:55|0.02704867
20:15:57|0.02705216
20:15:57|0.02705216
20:15:58|0.02704205
20:15:59|0.02704205
20:16:00|0.02704205
20:16:01|0.02704205
20:16:02|0.02704569
20:16:04|0.02704569
20:16:05|0.02702822
20:16:05|0.02705185
20:16:07|0.02705185
20:16:07|0.02705185
20:16:08|0.02705185
20:16:09|0.02705185
20:16:10|0.02705185
20:16:12|0.02705185
20:16:12|0.02705185
20:16:13|0.02705185
20:16:15|0.02705185
20:16:16|0.02705185
20:16:17|0.02705127
20:16:18|0.02705127
20:16:19|0.02705127
20:16:19|0.02704113
20:16:20|0.02704113
20:16:21|0.02702894
20:16:23|0.02705116
20:16:23|0.02702415
20:16:24|0.02701778
20:16:25|0.02701778
20:16:27|0.02699765
20:16:28|0.02699765
20:16:29|0.02699765
20:16:30|0.02699765
20:16:32|0.02698457
20:16:33|0.02698457
20:16:34|0.02698457
20:16:35|0.02698457
20:16:36|0.02698457
20:16:37|0.02698457
20:16:38|0.0269885
20:16:39|0.0269885
20:16:40|0.02698582
20:16:41|0.02698582
20:16:42|0.02698582
20:16:43|0.02698582
20:16:44|0.02698582
20:16:45|0.02698582
20:16:46|0.02698582
20:16:47|0.02698582
20:16:48|0.02698582
20:16:49|0.02698582
20:16:50|0.02698582
20:16:51|0.02698582
20:16:52|0.02698582
20:16:54|0.02698582
20:16:55|0.02698582
20:16:55|0.02698582
20:16:57|0.02698582
20:16:57|0.02698582
20:16:59|0.02698582
20:16:59|0.02698582
20:17:01|0.02698582
20:17:01|0.02697408
20:17:02|0.02697408
20:17:04|0.02697408
20:17:04|0.02697408
20:17:05|0.02697408
20:17:06|0.02697408
20:17:08|0.02697408
20:17:09|0.02697408
20:17:09|0.02696773
20:17:10|0.02696773
20:17:12|0.02696773
20:17:13|0.02697734
20:17:14|0.02697734
20:17:14|0.02697734
20:17:15|0.026983
20:17:17|0.02699289
20:17:18|0.02699289
20:17:18|0.02700356
20:17:20|0.02701639
20:17:21|0.02700821
20:17:22|0.02700821
20:17:23|0.02700821
20:17:23|0.02700819
20:17:25|0.02700819
20:17:26|0.02700819
20:17:27|0.02700819
20:17:28|0.0270182
20:17:29|0.0270182
20:17:30|0.02702063
20:17:31|0.02702063
20:17:32|0.02702063
20:17:33|0.02702063
20:17:34|0.02702063
20:17:35|0.02702063
20:17:36|0.02702063
20:17:37|0.02702063
20:17:38|0.02702063
20:17:39|0.02702063
20:17:40|0.02702063
20:17:41|0.02702063
20:17:42|0.02702063
20:17:43|0.02702063
20:17:44|0.02702063
20:17:45|0.02702063
20:17:48|0.02702063
20:17:49|0.02702063
20:17:50|0.02702063
20:17:51|0.02703173
20:17:52|0.02703173
20:17:53|0.02704871
20:17:54|0.02705124
20:17:55|0.02705124
20:17:56|0.02705124
20:17:57|0.02705124
20:17:58|0.02705124
20:17:59|0.02705124
20:18:00|0.02705123
20:18:01|0.02705123
20:18:02|0.0270352
20:18:03|0.02704785
20:18:04|0.02703008
20:18:05|0.02701904
20:18:06|0.02701904
20:18:07|0.02701904
20:18:08|0.02701904
20:18:09|0.0270325
20:18:10|0.0270325
20:18:11|0.02704522
20:18:12|0.02704522
20:18:14|0.02704522
20:18:14|0.02706141
20:18:15|0.02706141
20:18:17|0.02706141
20:18:17|0.02704333
20:18:18|0.02704333
20:18:19|0.02704333
20:18:20|0.02704333
20:18:21|0.02704333
20:18:22|0.02705598
20:18:23|0.02705598
20:18:24|0.02705598
20:18:25|0.02705598
20:18:27|0.02705613
20:18:27|0.02705613
20:18:28|0.02705613
20:18:29|0.02705613
20:18:30|0.02705613
20:18:31|0.02703288
20:18:33|0.02704233
20:18:35|0.02704233
20:18:35|0.02704233
20:18:36|0.02703972
20:18:37|0.02703967
20:18:38|0.02703967
20:18:40|0.02703967
20:18:40|0.02703967
20:18:41|0.02703974
20:18:43|0.02703974
20:18:43|0.02703974
20:18:45|0.02703974
20:18:46|0.02703974
20:18:47|0.02703974
20:18:47|0.02703974
20:18:48|0.02703974
20:18:50|0.02703974
20:18:50|0.02703974
20:18:52|0.02703394
20:18:52|0.02703394
20:18:54|0.02703394
20:18:55|0.02703394
20:18:56|0.02703394
20:18:57|0.02704777
20:18:58|0.02704777
20:18:59|0.02704777
20:19:00|0.02704777
20:19:01|0.02704777
20:19:02|0.02704777
20:19:04|0.02704777
20:19:04|0.02704777
20:19:05|0.02704777
20:19:06|0.02704783
20:19:07|0.02704783
20:19:08|0.02704783
20:19:09|0.02704783
20:19:10|0.02705488
20:19:12|0.02705488
20:19:12|0.02706771
20:19:13|0.02706771
20:19:14|0.02706771
20:19:15|0.02706771
20:19:16|0.02706771
20:19:17|0.02706771
20:19:18|0.02706771
20:19:19|0.02706771
20:19:20|0.02707202
20:19:21|0.02707202
20:19:22|0.02707202
20:19:24|0.02707202
20:19:24|0.02707202
20:19:25|0.02707202
20:19:27|0.02707202
20:19:27|0.02707202
20:19:29|0.02707202
20:19:30|0.02707202
20:19:30|0.02706667
20:19:31|0.02706667
20:19:32|0.02706667
20:19:33|0.02706667
20:19:34|0.02706667
20:19:36|0.02706667
20:19:37|0.02706667
20:19:38|0.02706667
20:19:39|0.02706667
20:19:40|0.02706667
20:19:41|0.02706667
20:19:42|0.02706667
20:19:44|0.02706667
20:19:44|0.02706667
20:19:46|0.02706667
20:19:46|0.02707438
20:19:48|0.02707438
20:19:49|0.02707438
20:19:50|0.02707438
20:19:51|0.02707438
20:19:52|0.02707438
20:19:53|0.02707438
20:19:54|0.02707438
20:19:55|0.02705217
20:19:56|0.02705217
20:19:57|0.02705217
20:19:58|0.02705217
20:19:59|0.02707759
20:20:00|0.02707759
20:20:01|0.02707759
20:20:02|0.02704323
20:20:03|0.02704323
20:20:04|0.02704323
20:20:05|0.02704323
20:20:06|0.02704323
20:20:07|0.02704323
20:20:08|0.02704323
20:20:09|0.0270495
20:20:10|0.0270495
20:20:11|0.0270495
20:20:12|0.0270495
20:20:13|0.0270495
20:20:14|0.0270495
20:20:15|0.0270495
20:20:16|0.0270495
20:20:17|0.0270495
20:20:18|0.02704866
20:20:19|0.02704866
20:20:23|0.02704744
20:20:24|0.0270619
20:20:25|0.0270619
20:20:26|0.0270619
20:20:27|0.0270619
20:20:28|0.0270619
20:20:29|0.0270619
20:20:30|0.02705802
20:20:31|0.02703636
20:20:32|0.02703982
20:20:33|0.02703982
20:20:34|0.02703982
20:20:36|0.02703982
20:20:37|0.02703982
20:20:37|0.02704522
20:20:38|0.02704522
20:20:39|0.02704522
20:20:40|0.02704522
20:20:42|0.02705601
20:20:43|0.02706155
20:20:44|0.02705248
20:20:45|0.02705248
20:20:46|0.02707434
20:20:47|0.02707434
20:20:48|0.02707434
20:20:49|0.02707434
20:20:50|0.02707434
20:20:51|0.02707759
20:20:52|0.02707759
20:20:53|0.02706368
20:20:55|0.02706368
20:20:55|0.02705469
20:20:57|0.0270495
20:20:57|0.0270495
20:20:58|0.0270495
20:20:59|0.0270495
20:21:00|0.0270495
20:21:01|0.0270495
20:21:02|0.02705591
20:21:03|0.0270559
20:21:04|0.02706128
20:21:06|0.02706128
20:21:06|0.02706128
20:21:07|0.02706128
20:21:09|0.02706128
20:21:09|0.02706128
20:21:11|0.02707182
20:21:12|0.02707182
20:21:13|0.02707182
20:21:13|0.02707182
20:21:14|0.02707182
20:21:16|0.02707182
20:21:16|0.02707182
20:21:18|0.02707182
20:21:19|0.02706412
20:21:19|0.02706412
20:21:21|0.02706412
20:21:21|0.02706412
20:21:23|0.02706412
20:21:24|0.02706412
20:21:24|0.02707178
20:21:25|0.02707178
20:21:27|0.02708478
20:21:28|0.02708478
20:21:29|0.02708478
20:21:29|0.02709335
20:21:31|0.02707579
20:21:32|0.02707612
20:21:33|0.02705519
20:21:34|0.0270436
20:21:35|0.0270436
20:21:36|0.02704204
20:21:37|0.02704204
20:21:38|0.02704204
20:21:39|0.02704204
20:21:39|0.02704518
20:21:42|0.0270721
20:21:42|0.02709998
20:21:43|0.02710733
20:21:45|0.02710827
20:21:45|0.02712493
20:21:46|0.02713
20:21:47|0.02713
20:21:48|0.02714
20:21:50|0.02713087
20:21:50|0.02712103
20:21:51|0.02712103
20:21:53|0.02712103
20:21:54|0.02712103
20:21:54|0.02712103
20:21:55|0.02712103
20:21:56|0.02712103
20:21:57|0.02711366
20:21:59|0.02710801
20:21:59|0.02710801
20:22:00|0.02710529
20:22:01|0.02709148
20:22:02|0.02711078
20:22:03|0.02709989
20:22:04|0.02709989
20:22:05|0.02709448
20:22:06|0.02709448
20:22:07|0.02709448
20:22:08|0.02709448
20:22:09|0.02709448
20:22:11|0.02711078
20:22:11|0.02711078
20:22:13|0.02711078
20:22:13|0.02711078
20:22:15|0.0271162
20:22:15|0.0271162
20:22:16|0.0271162
20:22:18|0.0271162
20:22:18|0.0271162
20:22:19|0.02712052
20:22:20|0.02712052
20:22:21|0.02712052
20:22:23|0.02712052
20:22:23|0.02712651
20:22:24|0.02712651
20:22:25|0.02712651
20:22:27|0.02712651
20:22:28|0.02712651
20:22:28|0.02712651
20:22:30|0.02712427
20:22:30|0.02712427
20:22:32|0.02712427
20:22:33|0.02712427
20:22:33|0.02712427
20:22:34|0.02712427
20:22:35|0.02712427
20:22:36|0.02712427
20:22:38|0.02713732
20:22:39|0.02713732
20:22:40|0.02712741
20:22:41|0.02712716
20:22:43|0.02712716
20:22:44|0.02712716
20:22:44|0.02712716
20:22:45|0.02712716
20:22:46|0.02712716
20:22:47|0.02712812
20:22:49|0.02712812
20:22:50|0.02712812
20:22:51|0.02712812
20:22:52|0.02712812
20:22:53|0.02712812
20:22:54|0.02712812
20:22:55|0.02712812
20:22:56|0.02712812
20:22:57|0.02712812
20:22:58|0.02712812
20:22:59|0.02712812
20:23:00|0.02712812
20:23:01|0.02711644
20:23:02|0.02711644
20:23:04|0.02711644
20:23:04|0.02711726
20:23:05|0.02711726
20:23:06|0.02711726
20:23:07|0.02711726
20:23:09|0.02711699
20:23:10|0.02711699
20:23:10|0.02711725
20:23:12|0.02712097
20:23:13|0.02712812
20:23:13|0.02712812
20:23:15|0.02712812
20:23:15|0.02712812
20:23:16|0.02711398
20:23:17|0.02711398
20:23:19|0.0271281
20:23:19|0.0271281
20:23:21|0.02711822
20:23:21|0.02711822
20:23:22|0.02711822
20:23:23|0.02711822
20:23:24|0.02711822
20:23:26|0.02712486
20:23:26|0.02712486
20:23:27|0.02712486
20:23:28|0.02712486
20:23:30|0.02712486
20:23:30|0.02712486
20:23:31|0.02712486
20:23:32|0.02712486
20:23:33|0.02712486
20:23:34|0.02713079
20:23:35|0.02713079
20:23:36|0.02713079
20:23:38|0.02713079
20:23:39|0.02711399
20:23:40|0.02710814
20:23:41|0.02713037
20:23:42|0.02713037
20:23:43|0.02713037
20:23:44|0.02713654
20:23:45|0.02715046
20:23:46|0.02715135
20:23:47|0.0271308
20:23:48|0.0271308
20:23:50|0.0271308
20:23:51|0.02713476
20:23:51|0.02713476
20:23:52|0.02713476
20:23:53|0.02713476
20:23:55|0.02713476
20:23:55|0.02713476
20:23:56|0.02713476
20:23:57|0.02713476
20:23:58|0.02713476
20:23:59|0.02713476
20:24:00|0.02713476
20:24:01|0.02713476
20:24:03|0.02714008
20:24:03|0.02713086
20:24:04|0.02713245
20:24:06|0.02713245
20:24:07|0.02713249
20:24:08|0.02713249
20:24:09|0.02713249
20:24:10|0.02713256
20:24:11|0.02713256
20:24:12|0.0271326
20:24:13|0.0271326
20:24:14|0.0271326
20:24:15|0.0271326
20:24:16|0.0271326
20:24:17|0.02714371
20:24:18|0.02714371
20:24:19|0.02714371
20:24:20|0.02714371
20:24:21|0.02714705
20:24:22|0.02714396
20:24:23|0.02714396
20:24:24|0.02714396
20:24:25|0.02714396
20:24:26|0.02714396
20:24:27|0.02714396
20:24:28|0.02714396
20:24:29|0.0271561
20:24:30|0.0271561
20:24:31|0.0271561
20:24:32|0.0271561
20:24:33|0.0271561
20:24:34|0.02715611
20:24:35|0.02715611
20:24:36|0.02715611
20:24:37|0.02715611
20:24:39|0.02717464
20:24:40|0.02719
20:24:42|0.02718393
20:24:43|0.02718989
20:24:44|0.02718401
20:24:45|0.027199
20:24:47|0.0272
20:24:47|0.0272
20:24:49|0.0272
20:24:50|0.0272
20:24:50|0.02721778
20:24:51|0.02721778
20:24:52|0.02720017
20:24:53|0.0272152
20:24:54|0.02719255
20:24:55|0.02719255
20:24:56|0.02719255
20:24:58|0.02719255
20:24:59|0.02719885
20:25:00|0.02719885
20:25:01|0.02719885
20:25:02|0.02719881
20:25:03|0.02719885
20:25:04|0.02719879
20:25:05|0.02720705
20:25:06|0.02720705
20:25:07|0.02720705
20:25:08|0.02720705
20:25:09|0.02720705
20:25:10|0.02720705
20:25:11|0.02721778
20:25:12|0.02721778
20:25:13|0.02721778
20:25:15|0.02719668
20:25:15|0.02717037
20:25:16|0.02717847
20:25:17|0.02719344
20:25:18|0.02719961
20:25:19|0.02717888
20:25:20|0.02717888
20:25:21|0.02717888
20:25:22|0.02717888
20:25:23|0.02717888
20:25:24|0.02717888
20:25:25|0.02719946
20:25:26|0.02719946
20:25:27|0.02717888
20:25:28|0.02717888
20:25:29|0.02717888
20:25:30|0.02719936
20:25:31|0.02719936
20:25:33|0.02717888
20:25:33|0.02719931
20:25:34|0.02719931
20:25:35|0.02719936
20:25:36|0.02719936
20:25:37|0.02721278
20:25:38|0.02721278
20:25:39|0.0271975
20:25:41|0.02719936
20:25:42|0.02721546
20:25:43|0.0272291
20:25:44|0.02723644
20:25:45|0.02725
20:25:46|0.02725106
20:25:48|0.02725106
20:25:49|0.02725106
20:25:50|0.02722663
20:25:51|0.02722663
20:25:51|0.02723172
20:25:52|0.02723365
20:25:53|0.02723365
20:25:55|0.02723365
20:25:55|0.02723365
20:25:56|0.02723365
20:25:58|0.0272192
20:25:58|0.0272029
20:25:59|0.0272029
20:26:01|0.0272029
20:26:01|0.0272029
20:26:03|0.0272029
20:26:04|0.02719879
20:26:04|0.02719879
20:26:06|0.02719879
20:26:07|0.02716221
20:26:08|0.02716221
20:26:09|0.02716221
20:26:10|0.0271738
20:26:11|0.02713083
20:26:12|0.02713083
20:26:13|0.02715743
20:26:15|0.02715743
20:26:15|0.02715743
20:26:16|0.02715743
20:26:17|0.02715743
20:26:18|0.02715743
20:26:19|0.02717012
20:26:20|0.02717012
20:26:21|0.02717012
20:26:22|0.02715547
20:26:23|0.02715547
20:26:24|0.02715547
20:26:25|0.02714932
20:26:26|0.02714932
20:26:27|0.02714932
20:26:28|0.02714932
20:26:29|0.02714932
20:26:31|0.02714932
20:26:31|0.02714932
20:26:32|0.02714932
20:26:33|0.02715562
20:26:35|0.02715562
20:26:36|0.02715562
20:26:36|0.02715562
20:26:38|0.02715562
20:26:38|0.02715562
20:26:40|0.02717665
20:26:41|0.02717665
20:26:43|0.02717026
20:26:44|0.02717026
20:26:45|0.02718741
20:26:46|0.02718741
20:26:46|0.02718741
20:26:47|0.02718741
20:26:49|0.02718741
20:26:50|0.02718741
20:26:51|0.02718741
20:26:52|0.02718741
20:26:53|0.02718741
20:26:54|0.02718741
20:26:55|0.02719981
20:26:56|0.02719981
20:26:57|0.02719981
20:26:58|0.02719981
20:26:59|0.02719482
20:27:00|0.02719482
20:27:01|0.0272037
20:27:02|0.0272037
20:27:03|0.0272037
20:27:04|0.02719482
20:27:05|0.02720078
20:27:07|0.02720077
20:27:07|0.02720884
20:27:09|0.0272155
20:27:09|0.02722167
20:27:11|0.02722167
20:27:12|0.02722167
20:27:12|0.02722167
20:27:14|0.02722167
20:27:15|0.02722167
20:27:15|0.02722167
20:27:17|0.02722474
20:27:18|0.02722474
20:27:18|0.02722474
20:27:20|0.0272291
20:27:21|0.0272291
20:27:22|0.0272291
20:27:23|0.0272291
20:27:24|0.0272291
20:27:25|0.0272291
20:27:26|0.0272291
20:27:27|0.02724117
20:27:28|0.02724117
20:27:29|0.02724117
20:27:30|0.02724117
20:27:31|0.02724117
20:27:32|0.02724117
20:27:33|0.02724117
20:27:34|0.02724117
20:27:35|0.02724117
20:27:36|0.02724117
20:27:37|0.02724733
20:27:38|0.02724733
20:27:39|0.02724733
20:27:40|0.02724733
20:27:41|0.02724733
20:27:43|0.02724733
20:27:43|0.02725384
20:27:45|0.02725384
20:27:46|0.02725384
20:27:47|0.02725384
20:27:48|0.02725384
20:27:50|0.02723671
20:27:50|0.02724995
20:27:52|0.02724995
20:27:53|0.02723673
20:27:54|0.02723673
20:27:56|0.02723673
20:27:56|0.02723673
20:27:57|0.02723673
20:27:59|0.02726
20:27:59|0.02726
20:28:01|0.02724878
20:28:02|0.02724878
20:28:02|0.0272381
20:28:03|0.02725269
20:28:05|0.02726007
20:28:06|0.02726431
20:28:06|0.02726431
20:28:07|0.02724474
20:28:08|0.02723454
20:28:09|0.02723454
20:28:11|0.02723454
20:28:11|0.02724114
20:28:12|0.02722909
20:28:14|0.02722909
20:28:14|0.02722641
20:28:15|0.02722894
20:28:16|0.02721652
20:28:17|0.02721652
20:28:18|0.02720345
20:28:20|0.0272192
20:28:20|0.02721926
20:28:22|0.02723891
20:28:22|0.02722206
20:28:24|0.02722206
20:28:24|0.0272192
20:28:25|0.0272192
20:28:26|0.0272192
20:28:28|0.02723361
20:28:28|0.02723358
20:28:29|0.027225
20:28:31|0.027225
20:28:32|0.027225
20:28:33|0.027225
20:28:34|0.027225
20:28:35|0.027225
20:28:35|0.027225
20:28:36|0.027225
20:28:37|0.027225
20:28:38|0.027225
20:28:40|0.027225
20:28:40|0.027225
20:28:41|0.027225
20:28:43|0.0271953
20:28:44|0.0271953
20:28:46|0.0271953
20:28:47|0.0271953
20:28:48|0.0271953
20:28:49|0.02722834
20:28:49|0.02723823
20:28:50|0.02724117
20:28:51|0.02724117
20:28:52|0.02724117
20:28:54|0.02724117
20:28:54|0.02724117
20:28:56|0.02724117
20:28:57|0.02724117
20:28:58|0.02724117
20:28:59|0.02724117
20:29:00|0.02726683
20:29:01|0.02726683
20:29:02|0.02724877
20:29:03|0.02724877
20:29:04|0.02724876
20:29:05|0.02724876
20:29:07|0.02724876
20:29:08|0.02725641
20:29:08|0.02725641
20:29:09|0.02725641
20:29:11|0.02725641
20:29:11|0.0272564
20:29:13|0.0272564
20:29:13|0.0272564
20:29:14|0.02724024
20:29:15|0.02724024
20:29:17|0.02725588
20:29:17|0.02725588
20:29:18|0.0272649
20:29:20|0.0272649
20:29:21|0.0272649
20:29:22|0.0272649
20:29:23|0.02724882
20:29:24|0.02723988
20:29:25|0.02723444
20:29:26|0.02723444
20:29:27|0.02725394
20:29:28|0.02725394
20:29:29|0.02725394
20:29:30|0.02725394
20:29:31|0.02725394
20:29:32|0.02723444
20:29:33|0.02723444
20:29:34|0.02724295
20:29:35|0.02724564
20:29:36|0.02724564
20:29:37|0.02724564
20:29:38|0.02724562
20:29:39|0.02724562
20:29:40|0.02725858
20:29:41|0.02725858
20:29:42|0.02725858
20:29:43|0.02725858
20:29:45|0.02725858
20:29:46|0.02725858
20:29:47|0.02725858
20:29:48|0.02724572
20:29:49|0.02723442
20:29:50|0.02723442
20:29:50|0.02724032
20:29:52|0.02724032
20:29:53|0.02724579
20:29:54|0.02724579
20:29:55|0.02724579
20:29:56|0.02724579
20:29:57|0.02724579
20:29:58|0.02724579
20:29:59|0.02724573
20:30:00|0.02724733
20:30:01|0.02725399
20:30:03|0.02725399
20:30:03|0.02725399
20:30:05|0.02724852
20:30:05|0.02723485
20:30:07|0.02723443
20:30:08|0.027254
20:30:09|0.02725399
20:30:10|0.02725399
20:30:11|0.02726683
20:30:12|0.02726675
20:30:13|0.02726675
20:30:14|0.02726675
20:30:15|0.02726675
20:30:16|0.02726675
20:30:17|0.02726675
20:30:18|0.02727
20:30:19|0.02727
20:30:20|0.02727
20:30:21|0.02725356
20:30:22|0.02725356
20:30:23|0.02725356
20:30:24|0.02725356
20:30:25|0.02725356
20:30:26|0.02725356
20:30:27|0.02725356
20:30:28|0.02725356
20:30:29|0.02725083
20:30:30|0.02725083
20:30:31|0.02725083
20:30:32|0.02725083
20:30:33|0.0272684
20:30:34|0.02725
20:30:35|0.02725
20:30:36|0.02724883
20:30:37|0.02724883
20:30:38|0.02726463
20:30:39|0.02727
20:30:40|0.02727
20:30:41|0.02727299
20:30:42|0.02726446
20:30:43|0.02726446
20:30:44|0.02726446
20:30:45|0.02726446
20:30:46|0.02726842
20:30:47|0.02728999
20:30:48|0.02728999
20:30:49|0.02728999
20:30:50|0.02728999
20:30:51|0.02728115
20:30:53|0.02728115
20:30:53|0.02724879
20:30:55|0.02725974
20:30:56|0.02725974
20:30:57|0.0272458
20:30:57|0.0272458
20:30:58|0.0272458
20:30:59|0.0272458
20:31:00|0.0272458
20:31:01|0.0272458
20:31:03|0.0272458
20:31:03|0.0272458
20:31:05|0.0272458
20:31:05|0.0272485
20:31:07|0.0272485
20:31:08|0.02724025
20:31:09|0.02724025
20:31:10|0.02723713
20:31:11|0.02724302
20:31:11|0.02724302
20:31:13|0.02724303
20:31:14|0.02725354
20:31:15|0.02725355
20:31:16|0.02725355
20:31:17|0.02724272
20:31:18|0.02724272
20:31:19|0.02724272
20:31:20|0.02724272
20:31:21|0.02723195
20:31:22|0.02723195
20:31:23|0.02722091
20:31:24|0.02722091
20:31:25|0.02722091
20:31:26|0.02721257
20:31:27|0.02721257
20:31:28|0.0272156
20:31:29|0.02722395
20:31:30|0.02720945
20:31:31|0.02720945
20:31:32|0.02720945
20:31:33|0.02720945
20:31:34|0.02720945
20:31:35|0.02721794
20:31:36|0.02720945
20:31:37|0.02720945
20:31:38|0.02720164
20:31:39|0.02720164
20:31:40|0.02720164
20:31:41|0.02720696
20:31:42|0.02720696
20:31:43|0.02719618
20:31:44|0.02719618
20:31:45|0.02720724
20:31:47|0.02720724
20:31:48|0.02720724
20:31:49|0.02721927
20:31:50|0.02721927
20:31:51|0.02721927
20:31:52|0.02720738
20:31:53|0.02719958
20:31:54|0.02719958
20:31:55|0.02719958
20:31:56|0.02719958
20:31:57|0.02719958
20:31:58|0.02720726
20:32:00|0.02720726
20:32:01|0.02720943
20:32:02|0.02721849
20:32:03|0.0272129
20:32:03|0.02721927
20:32:09|0.0272345
20:32:10|0.0272559
20:32:10|0.0272559
20:32:12|0.0272559
20:32:12|0.02725671
20:32:13|0.02726683
20:32:14|0.02725626
20:32:15|0.02727802
20:32:17|0.02728367
20:32:17|0.02728367
20:32:18|0.02729424
20:32:20|0.02729425
20:32:20|0.02729425
20:32:21|0.02729425
20:32:23|0.0273
20:32:24|0.027309
20:32:25|0.027309
20:32:25|0.027309
20:32:27|0.02728908
20:32:27|0.02728908
20:32:29|0.02728629
20:32:30|0.02727827
20:32:30|0.02727556
20:32:32|0.02728944
20:32:32|0.02728944
20:32:33|0.02731133
20:32:35|0.02728812
20:32:36|0.02728812
20:32:36|0.02729766
20:32:38|0.02729766
20:32:39|0.02730543
20:32:39|0.02730543
20:32:41|0.02730543
20:32:42|0.02730543
20:32:43|0.02730543
20:32:43|0.02730543
20:32:44|0.02730543
20:32:45|0.0272728
20:32:48|0.02727263
20:32:49|0.02727263
20:32:50|0.02727734
20:32:50|0.02727734
20:32:51|0.02726208
20:32:52|0.02726208
20:32:54|0.02727573
20:32:55|0.02727573
20:32:56|0.02727573
20:32:56|0.02727573
20:32:58|0.02727573
20:32:58|0.02727573
20:32:59|0.02727573
20:33:00|0.02725336
20:33:01|0.02725332
20:33:03|0.02726451
20:33:03|0.027277
20:33:04|0.027277
20:33:06|0.02724498
20:33:06|0.02724488
20:33:08|0.02725642
20:33:08|0.02725642
20:33:09|0.02726456
20:33:10|0.02727299
20:33:11|0.02727299
20:33:13|0.02727299
20:33:13|0.02727288
20:33:14|0.02727288
20:33:16|0.02727286
20:33:17|0.02727286
20:33:17|0.02727286
20:33:19|0.02727267
20:33:21|0.02727267
20:33:22|0.02727267
20:33:23|0.02727267
20:33:24|0.02727267
20:33:24|0.02727267
20:33:26|0.02725949
20:33:26|0.02725949
20:33:28|0.02725949
20:33:29|0.02725949
20:33:29|0.02725915
20:33:30|0.027267
20:33:32|0.02726701
20:33:33|0.02726701
20:33:34|0.02727628
20:33:35|0.02727966
20:33:36|0.02728621
20:33:38|0.02728556
20:33:38|0.02728556
20:33:39|0.02728556
20:33:40|0.02728373
20:33:41|0.02727827
20:33:42|0.02727554
20:33:43|0.02727554
20:33:44|0.0272589
20:33:45|0.0272589
20:33:46|0.027281
20:33:47|0.02727554
20:33:48|0.02728365
20:33:49|0.02728176
20:33:51|0.02728369
20:33:52|0.02728646
20:33:53|0.02728373
20:33:54|0.02728099
20:33:55|0.02728645
20:33:55|0.02729249
20:33:57|0.02729249
20:33:58|0.02729249
20:33:58|0.02728919
20:33:59|0.02729189
20:34:00|0.02728915
20:34:02|0.02728917
20:34:02|0.02728917
20:34:04|0.02726188
20:34:04|0.02726459
20:34:06|0.02727005
20:34:07|0.02727634
20:34:08|0.02728094
20:34:09|0.02728095
20:34:09|0.02728582
20:34:10|0.02729865
20:34:12|0.02729999
20:34:12|0.02730532
20:34:13|0.02729131
20:34:15|0.02730787
20:34:16|0.02730787
20:34:17|0.02730787
20:34:17|0.02730787
20:34:19|0.02731631
20:34:20|0.02731632
20:34:21|0.02732
20:34:22|0.02733713
20:34:23|0.02732742
20:34:24|0.02733229
20:34:25|0.02733229
20:34:26|0.02733229
20:34:27|0.02734
20:34:28|0.02734
20:34:29|0.02734
20:34:30|0.02734
20:34:31|0.02734
20:34:32|0.02734
20:34:33|0.02734
20:34:34|0.0273322
20:34:35|0.0273322
20:34:36|0.0273322
20:34:37|0.02733036
20:34:38|0.02734383
20:34:39|0.02734052
20:34:40|0.02735664
20:34:41|0.02735664
20:34:42|0.02735664
20:34:43|0.02735664
20:34:44|0.02735664
20:34:45|0.02735664
20:34:46|0.02735664
20:34:47|0.02735664
20:34:48|0.02735664
20:34:49|0.02735664
20:34:50|0.02734403
20:34:51|0.02734403
20:34:52|0.02734403
20:34:53|0.0273656
20:34:54|0.02735695
20:34:55|0.02735695
20:34:57|0.02736559
20:34:57|0.02736558
20:34:58|0.02734901
20:35:00|0.02736015
20:35:00|0.02734461
20:35:01|0.02734706
20:35:02|0.02735721
20:35:03|0.0273628
20:35:04|0.0273628
20:35:05|0.02734343
20:35:07|0.02735347
20:35:08|0.02734315
20:35:09|0.02737
20:35:10|0.02738
20:35:11|0.02738678
20:35:12|0.02740129
20:35:12|0.02740039
20:35:14|0.02740039
20:35:15|0.02740039
20:35:15|0.0274
20:35:17|0.02740894
20:35:18|0.02740895
20:35:19|0.02741592
20:35:20|0.02741592
20:35:21|0.02742
20:35:21|0.02743597
20:35:23|0.02743597
20:35:23|0.02743108
20:35:24|0.02743384
20:35:25|0.02743599
20:35:27|0.02743598
20:35:28|0.02743597
20:35:29|0.02743729
20:35:29|0.02744
20:35:30|0.02741697
20:35:31|0.02741697
20:35:33|0.02741697
20:35:34|0.02741697
20:35:35|0.02741697
20:35:36|0.02743385
20:35:37|0.02744999
20:35:38|0.02742787
20:35:39|0.02740865
20:35:40|0.02740865
20:35:41|0.02740865
20:35:42|0.02740865
20:35:43|0.0274393
20:35:44|0.0274393
20:35:45|0.0274393
20:35:46|0.02744751
20:35:47|0.02745241
20:35:48|0.02746053
20:35:49|0.02746062
20:35:50|0.02746058
20:35:51|0.02746998
20:35:52|0.02744417
20:35:53|0.02744417
20:35:54|0.02746664
20:35:56|0.02746664
20:35:57|0.02746664
20:35:57|0.0274639
20:35:58|0.0274639
20:36:00|0.0274639
20:36:01|0.02743596
20:36:02|0.02742576
20:36:03|0.02742576
20:36:04|0.02742576
20:36:05|0.02740874
20:36:06|0.02740874
20:36:07|0.02740874
20:36:08|0.02740874
20:36:08|0.02741163
20:36:10|0.02741163
20:36:10|0.02736771
20:36:12|0.02735678
20:36:12|0.02736563
20:36:14|0.02736164
20:36:15|0.02736164
20:36:16|0.02733789
20:36:17|0.02738846
20:36:18|0.02739838
20:36:19|0.02740111
20:36:20|0.02740874
20:36:21|0.02742971
20:36:22|0.02742971
20:36:23|0.02742971
20:36:24|0.02740757
20:36:25|0.02740757
20:36:26|0.02740757
20:36:27|0.02740757
20:36:28|0.02740757
20:36:29|0.02740757
20:36:30|0.02742695
20:36:31|0.02742695
20:36:32|0.02742695
20:36:33|0.02742695
20:36:34|0.02743254
20:36:35|0.02742128
20:36:36|0.02742128
20:36:37|0.02742128
20:36:38|0.02742146
20:36:39|0.02742146
20:36:40|0.02743251
20:36:41|0.02743251
20:36:42|0.02743251
20:36:43|0.02740201
20:36:44|0.02740201
20:36:45|0.02740201
20:36:46|0.02742146
20:36:47|0.02743398
20:36:48|0.02743398
20:36:49|0.02743398
20:36:51|0.02743398
20:36:52|0.02743727
20:36:53|0.02743727
20:36:54|0.02743727
20:36:55|0.02743978
20:36:56|0.02743978
20:36:58|0.02743978
20:36:59|0.02743978
20:37:00|0.02743978
20:37:01|0.02742706
20:37:01|0.02744645
20:37:02|0.02744645
20:37:03|0.02745726
20:37:04|0.02745726
20:37:06|0.02746256
20:37:06|0.02746321
20:37:08|0.02747827
20:37:08|0.02747827
20:37:10|0.02749214
20:37:10|0.0275
20:37:11|0.0275
20:37:12|0.0275
20:37:14|0.0275
20:37:15|0.0275
20:37:15|0.02752923
20:37:16|0.02754242
20:37:18|0.02754242
20:37:18|0.02755682
20:37:19|0.02755356
20:37:20|0.02756601
20:37:21|0.0275297
20:37:23|0.0275297
20:37:23|0.02751588
20:37:24|0.02751045
20:37:25|0.02753704
20:37:27|0.02753704
20:37:28|0.02750723
20:37:28|0.02753769
20:37:29|0.027516
20:37:30|0.02754112
20:37:31|0.02754111
20:37:33|0.02755342
20:37:33|0.02755342
20:37:35|0.02755342
20:37:35|0.02755342
20:37:36|0.02755342
20:37:37|0.02754666
20:37:38|0.02754674
20:37:40|0.02754674
20:37:40|0.027538
20:37:42|0.02753519
20:37:43|0.02751873
20:37:43|0.02753021
20:37:45|0.02753563
20:37:46|0.0275547
20:37:47|0.02754241
20:37:47|0.02753531
20:37:49|0.02756441
20:37:50|0.027572
20:37:51|0.02758
20:37:52|0.02757995
20:37:54|0.02756348
20:37:55|0.02757156
20:37:56|0.02757156
20:37:57|0.02757156
20:37:59|0.02757156
20:38:00|0.02757537
20:38:00|0.02757537
20:38:01|0.02756029
20:38:03|0.0275633
20:38:03|0.0275633
20:38:04|0.0275633
20:38:05|0.0275633
20:38:06|0.02757
20:38:07|0.02757156
20:38:08|0.02757537
20:38:09|0.02758
20:38:10|0.02758
20:38:11|0.02758
20:38:13|0.02758
20:38:14|0.02757372
20:38:15|0.02757372
20:38:16|0.02757372
20:38:17|0.02758249
20:38:18|0.02758244
20:38:19|0.0275685
20:38:20|0.02757979
20:38:21|0.02757975
20:38:22|0.02757537
20:38:23|0.02759
20:38:24|0.02759
20:38:25|0.02759
20:38:26|0.02757645
20:38:27|0.02757645
20:38:28|0.02758531
20:38:29|0.02758531
20:38:30|0.02758531
20:38:31|0.02758531
20:38:32|0.02759374
20:38:33|0.02759374
20:38:34|0.02759739
20:38:35|0.02759739
20:38:36|0.02759739
20:38:37|0.02759739
20:38:38|0.02760041
20:38:39|0.02760657
20:38:40|0.02759282
20:38:41|0.02759282
20:38:42|0.02759281
20:38:43|0.02757315
20:38:44|0.02757315
20:38:45|0.02757315
20:38:46|0.02758296
20:38:47|0.02758296
20:38:48|0.02758296
20:38:49|0.02758296
20:38:50|0.02758296
20:38:51|0.02758297
20:38:52|0.02758297
20:38:53|0.02758297
20:38:54|0.02758297
20:38:56|0.02758297
20:38:56|0.02758297
20:38:57|0.02758297
20:38:59|0.02757967
20:39:00|0.02757967
20:39:00|0.02757967
20:39:02|0.02757967
20:39:03|0.02758297
20:39:04|0.02756863
20:39:04|0.02756863
20:39:06|0.02756863
20:39:06|0.0275493
20:39:08|0.02754242
20:39:09|0.02754781
20:39:09|0.02753274
20:39:11|0.02753274
20:39:12|0.02753274
20:39:13|0.02752768
20:39:14|0.02754748
20:39:15|0.02754777
20:39:16|0.02754777
20:39:17|0.02754777
20:39:18|0.02754777
20:39:19|0.02754777
20:39:20|0.02754777
20:39:21|0.02756928
20:39:22|0.02757475
20:39:23|0.02756593
20:39:24|0.02756593
20:39:25|0.0275771
20:39:26|0.0275771
20:39:27|0.0275771
20:39:28|0.02756312
20:39:29|0.0275493
20:39:30|0.0275493
20:39:31|0.02753274
20:39:32|0.02753274
20:39:33|0.02751676
20:39:34|0.02751676
20:39:35|0.02751676
20:39:36|0.02749455
20:39:37|0.02748106
20:39:38|0.02748106
20:39:39|0.02748106
20:39:40|0.02748106
20:39:41|0.02748106
20:39:42|0.027511
20:39:43|0.027511
20:39:44|0.02751095
20:39:45|0.02749144
20:39:46|0.02748324
20:39:47|0.02747225
20:39:48|0.02747225
20:39:49|0.02745224
20:39:50|0.0274487
20:39:51|0.02743053
20:39:52|0.0274183
20:39:53|0.0274183
20:39:55|0.02743963
20:39:55|0.0274396
20:39:57|0.02745041
20:39:58|0.02745928
20:39:59|0.02744749
20:40:00|0.02746871
20:40:01|0.02747827
20:40:02|0.02749029
20:40:03|0.02749029
20:40:04|0.02747478
20:40:05|0.02744165
20:40:06|0.02743112
20:40:07|0.02743112
20:40:08|0.02743112
20:40:10|0.02742234
20:40:10|0.02740047
20:40:11|0.02740603
20:40:12|0.02740601
20:40:13|0.02738439
20:40:14|0.02740598
20:40:15|0.02739198
20:40:16|0.02735361
20:40:17|0.02736248
20:40:18|0.02734263
20:40:19|0.02735684
20:40:20|0.02736667
20:40:22|0.02737065
20:40:23|0.02737563
20:40:23|0.02738636
20:40:24|0.02738846
20:40:25|0.02738846
20:40:27|0.02738846
20:40:27|0.02739198
20:40:28|0.02739198
20:40:29|0.02740129
20:40:30|0.02740129
20:40:32|0.02741411
20:40:32|0.02742077
20:40:34|0.02742077
20:40:35|0.02742077
20:40:35|0.02742077
20:40:37|0.02742077
20:40:37|0.02738961
20:40:39|0.02737858
20:40:39|0.02737858
20:40:40|0.02741514
20:40:41|0.02740603
20:40:42|0.02741513
20:40:43|0.02741513
20:40:44|0.02741513
20:40:45|0.02738411
20:40:46|0.02739618
20:40:47|0.02739618
20:40:48|0.02739618
20:40:49|0.02739618
20:40:50|0.02739618
20:40:52|0.02740512
20:40:53|0.02740512
20:40:54|0.0274096
20:40:56|0.0274156
20:40:57|0.02740603
20:40:58|0.02740603
20:40:59|0.02740603
20:41:00|0.027397
20:41:01|0.02740603
20:41:03|0.02741576
20:41:04|0.02742694
20:41:05|0.02741206
20:41:06|0.02740199
20:41:07|0.02740202
20:41:08|0.02738788
20:41:09|0.02738864
20:41:10|0.02735561
20:41:11|0.02735922
20:41:12|0.02734
20:41:13|0.02733715
20:41:14|0.02735018
20:41:15|0.02735016
20:41:16|0.02734001
20:41:17|0.02734001
20:41:18|0.02734001
20:41:19|0.02732942
20:41:20|0.02733721
20:41:21|0.02733904
20:41:22|0.02734705
20:41:23|0.02735975
20:41:24|0.02735975
20:41:25|0.02732938
20:41:26|0.02732938
20:41:27|0.02735664
20:41:28|0.02735664
20:41:29|0.02735664
20:41:30|0.02734768
20:41:31|0.02734768
20:41:32|0.02734768
20:41:33|0.02734768
20:41:34|0.02735416
20:41:35|0.02735416
20:41:36|0.02735416
20:41:37|0.02735663
20:41:38|0.02735663
20:41:39|0.02732296
20:41:40|0.02732
20:41:41|0.02733
20:41:42|0.02733
20:41:43|0.02733
20:41:44|0.02734606
20:41:45|0.02735128
20:41:46|0.02735128
20:41:47|0.02735128
20:41:48|0.02734337
20:41:49|0.02734338
20:41:50|0.02734338
20:41:51|0.02734338
20:41:52|0.02734606
20:41:53|0.02734606
20:41:54|0.02734606
20:41:55|0.02734338
20:41:57|0.02734338
20:41:59|0.02734338
20:41:59|0.02734338
20:42:01|0.02735664
20:42:02|0.0273628
20:42:03|0.0273823
20:42:04|0.02738919
20:42:04|0.02740129
20:42:06|0.02738639
20:42:07|0.02737314
20:42:08|0.02735403
20:42:09|0.02734913
20:42:10|0.02733105
20:42:11|0.02735668
20:42:12|0.02735668
20:42:13|0.02735668
20:42:14|0.02735666
20:42:15|0.02735666
20:42:16|0.02735666
20:42:17|0.02735665
20:42:18|0.02735665
20:42:19|0.02735665
20:42:20|0.02735665
20:42:21|0.02733852
20:42:22|0.02733852
20:42:23|0.02733852
20:42:24|0.02733852
20:42:25|0.02733852
20:42:26|0.02733852
20:42:27|0.02735666
20:42:28|0.02735978
20:42:29|0.0273628
20:42:30|0.0273431
20:42:31|0.0273431
20:42:32|0.02735972
20:42:33|0.02734713
20:42:34|0.02734713
20:42:35|0.02735423
20:42:36|0.02733302
20:42:37|0.02733302
20:42:38|0.02731841
20:42:39|0.02733246
20:42:40|0.02733242
20:42:41|0.027327
20:42:42|0.02729931
20:42:43|0.02731058
20:42:44|0.02731052
20:42:46|0.02731923
20:42:47|0.02731922
20:42:47|0.02731922
20:42:48|0.02732975
20:42:49|0.02732975
20:42:50|0.02732975
20:42:51|0.02732974
20:42:52|0.02732974
20:42:53|0.02732974
20:42:55|0.02732974
20:42:55|0.02732974
20:42:56|0.02732974
20:42:57|0.02732974
20:42:59|0.02732974
20:42:59|0.02731922
20:43:00|0.02731922
20:43:01|0.02731922
20:43:03|0.02731922
20:43:04|0.02731922
20:43:05|0.02731922
20:43:06|0.02733714
20:43:07|0.02733714
20:43:08|0.02733714
20:43:09|0.02733714
20:43:10|0.02733714
20:43:11|0.02733714
20:43:12|0.02733714
20:43:13|0.0273438
20:43:14|0.0273438
20:43:15|0.0273438
20:43:16|0.0273438
20:43:17|0.02734997
20:43:18|0.02734707
20:43:19|0.02736276
20:43:20|0.02736276
20:43:21|0.02736276
20:43:22|0.02736274
20:43:23|0.02736274
20:43:24|0.02736274
20:43:25|0.02736274
20:43:26|0.02736274
20:43:27|0.0273628
20:43:28|0.0273628
20:43:29|0.0273628
20:43:30|0.0273628
20:43:31|0.0273628
20:43:32|0.02733917
20:43:33|0.02733917
20:43:34|0.0273495
20:43:35|0.02734949
20:43:36|0.02733377
20:43:37|0.02733377
20:43:38|0.02733377
20:43:39|0.0273
20:43:40|0.02736419
20:43:41|0.02736279
20:43:43|0.02738514
20:43:44|0.02738514
20:43:44|0.02737656
20:43:45|0.02737656
20:43:46|0.02737656
20:43:48|0.02737656
20:43:48|0.02740077
20:43:49|0.02740077
20:43:50|0.02737536
20:43:51|0.02739342
20:43:52|0.02739342
20:43:54|0.02739342
20:43:55|0.02739342
20:43:55|0.02740077
20:43:57|0.02740077
20:43:58|0.02740077
20:44:00|0.02740077
20:44:01|0.02739322
20:44:01|0.02739322
20:44:02|0.02739322
20:44:04|0.02737575
20:44:05|0.02740061
20:44:06|0.02740061
20:44:07|0.02740061
20:44:08|0.02740459
20:44:09|0.02740459
20:44:10|0.02742569
20:44:11|0.02742569
20:44:12|0.02742569
20:44:13|0.02742569
20:44:14|0.02742569
20:44:15|0.02742569
20:44:17|0.02742568
20:44:17|0.02742568
20:44:18|0.02741122
20:44:19|0.02741122
20:44:20|0.02743551
20:44:22|0.02743551
20:44:22|0.02745118
20:44:23|0.02745118
20:44:24|0.02745118
20:44:25|0.02745112
20:44:26|0.02745112
20:44:28|0.02745112
20:44:29|0.02745112
20:44:30|0.02746488
20:44:31|0.02746488
20:44:32|0.02744709
20:44:32|0.02744709
20:44:34|0.02746497
20:44:35|0.02746497
20:44:35|0.02746497
20:44:36|0.02746544
20:44:38|0.02747535
20:44:38|0.02748946
20:44:39|0.0274847
20:44:42|0.0274847
20:44:43|0.02746868
20:44:44|0.02746578
20:44:45|0.02746868
20:44:46|0.02746868
20:44:47|0.02748944
20:44:48|0.02747488
20:44:49|0.02747488
20:44:50|0.02747488
20:44:51|0.02747488
20:44:52|0.02750323
20:44:53|0.0274749
20:44:54|0.02747374
20:44:55|0.02746853
20:44:56|0.02746853
20:44:57|0.02748659
20:44:58|0.02748659
20:45:00|0.02746212
20:45:00|0.02743901
20:45:02|0.02744644
20:45:03|0.02744644
20:45:04|0.02744644
20:45:05|0.02744645
20:45:06|0.02745666
20:45:07|0.02745666
20:45:08|0.02743044
20:45:09|0.02743044
20:45:11|0.02746543
20:45:11|0.02746201
20:45:12|0.02746201
20:45:13|0.02746201
20:45:15|0.02741924
20:45:15|0.02741924
20:45:16|0.02741924
20:45:17|0.02741099
20:45:19|0.02742102
20:45:19|0.02742102
20:45:20|0.02742102
20:45:21|0.02742102
20:45:22|0.02742102
20:45:23|0.02741995
20:45:24|0.02741995
20:45:25|0.0274046
20:45:26|0.0274046
20:45:27|0.02739358
20:45:28|0.02737289
20:45:29|0.02737289
20:45:30|0.02735358
20:45:31|0.02735358
20:45:32|0.02735358
20:45:34|0.02734707
20:45:34|0.02735528
20:45:35|0.02735528
20:45:36|0.02735249
20:45:37|0.02736076
20:45:38|0.02736076
20:45:39|0.02734276
20:45:40|0.02734276
20:45:41|0.02734276
20:45:42|0.02736257
20:45:43|0.02736257
20:45:44|0.02736257
20:45:45|0.02736947
20:45:46|0.02735072
20:45:47|0.02735072
20:45:48|0.02736947
20:45:49|0.02735619
20:45:50|0.02737436
20:45:52|0.02737436
20:45:52|0.02737563
20:45:54|0.02737563
20:45:54|0.02736715
20:45:55|0.02736715
20:45:57|0.02736898
20:45:57|0.02736898
20:45:58|0.02736898
20:46:00|0.02736898
20:46:01|0.02736898
20:46:03|0.02736898
20:46:03|0.02733913
20:46:04|0.02733229
20:46:05|0.02733869
20:46:07|0.02733336
20:46:08|0.02733336
20:46:09|0.02733336
20:46:10|0.02733336
20:46:11|0.02734381
20:46:12|0.02734381
20:46:13|0.02733873
20:46:14|0.02731191
20:46:15|0.02731191
20:46:16|0.02731191
20:46:18|0.02731191
20:46:18|0.0273386
20:46:19|0.0273386
20:46:20|0.0273386
20:46:21|0.0273386
20:46:22|0.0273386
20:46:23|0.02733576
20:46:24|0.02733576
20:46:25|0.02731783
20:46:26|0.027309
20:46:28|0.027309
20:46:28|0.027309
20:46:30|0.02730737
20:46:31|0.02729947
20:46:32|0.02730589
20:46:33|0.02730588
20:46:34|0.02730321
20:46:35|0.02727201
20:46:36|0.02727201
20:46:37|0.02728676
20:46:38|0.02726693
20:46:39|0.02726693
20:46:40|0.02727719
20:46:41|0.02727719
20:46:42|0.02727719
20:46:43|0.02727726
20:46:44|0.02728582
20:46:45|0.02728582
20:46:46|0.02728582
20:46:47|0.02728582
20:46:48|0.0272895
20:46:49|0.02729865
20:46:50|0.02727673
20:46:51|0.0272685
20:46:52|0.0272685
20:46:53|0.02724455
20:46:54|0.02725855
20:46:55|0.02725989
20:46:56|0.02727034
20:46:57|0.02723893
20:46:58|0.02723893
20:46:59|0.02723893
20:47:00|0.02723893
20:47:02|0.02723893
20:47:03|0.02725808
20:47:05|0.02726683
20:47:06|0.02726683
20:47:07|0.02725806
20:47:08|0.02724736
20:47:09|0.02724712
20:47:09|0.02723167
20:47:10|0.02723885
20:47:12|0.02723885
20:47:13|0.02723777
20:47:14|0.02722004
20:47:15|0.02723785
20:47:16|0.02723785
20:47:16|0.02723785
20:47:18|0.02723785
20:47:18|0.02724722
20:47:19|0.02726212
20:47:21|0.02727966
20:47:22|0.02729499
20:47:23|0.02729789
20:47:24|0.02728278
20:47:25|0.02728278
20:47:26|0.02728537
20:47:27|0.02728537
20:47:28|0.02729516
20:47:29|0.02729516
20:47:30|0.02729516
20:47:31|0.02726353
20:47:32|0.02726822
20:47:33|0.02726822
20:47:34|0.02726822
20:47:35|0.0272608
20:47:36|0.0272608
20:47:37|0.0272608
20:47:38|0.0272608
20:47:39|0.02727155
20:47:40|0.02727614
20:47:41|0.02727615
20:47:42|0.02728582
20:47:43|0.02728582
20:47:44|0.02728582
20:47:45|0.02728539
20:47:46|0.02728539
20:47:47|0.02728539
20:47:48|0.0273
20:47:49|0.02728268
20:47:50|0.02728268
20:47:51|0.02726822
20:47:52|0.02726822
20:47:53|0.02725855
20:47:54|0.0272661
20:47:55|0.0272661
20:47:56|0.0272661
20:47:57|0.0272661
20:47:58|0.02726606
20:47:59|0.02726147
20:48:00|0.02726147
20:48:01|0.02726602
20:48:03|0.02726835
20:48:04|0.02726838
20:48:05|0.02727864
20:48:06|0.02727864
20:48:07|0.02727825
20:48:08|0.02727825
20:48:09|0.02726367
20:48:10|0.0272608
20:48:12|0.02724988
20:48:12|0.02724988
20:48:13|0.02724988
20:48:14|0.02724491
20:48:16|0.02723619
20:48:16|0.02723619
20:48:17|0.02723619
20:48:19|0.02723619
20:48:20|0.02723619
20:48:21|0.02721712
20:48:21|0.02721
20:48:22|0.02721
20:48:23|0.02721
20:48:25|0.02722885
20:48:26|0.02721446
20:48:26|0.02724733
20:48:27|0.02725734
20:48:29|0.02725734
20:48:30|0.02725734
20:48:31|0.02725734
20:48:32|0.02725734
20:48:33|0.02725734
20:48:34|0.02725734
20:48:35|0.02722571
20:48:37|0.02722571
20:48:37|0.02722571
20:48:38|0.0272466
20:48:40|0.02725784
20:48:40|0.02725779
20:48:42|0.02727035
20:48:42|0.02727035
20:48:43|0.02727035
20:48:44|0.02727035
20:48:45|0.02727299
20:48:46|0.02728582
20:48:47|0.02728582
20:48:48|0.02728582
20:48:49|0.02728582
20:48:50|0.02728582
20:48:51|0.02728582
20:48:52|0.02729786
20:48:53|0.02729786
20:48:54|0.02729613
20:48:55|0.02729613
20:48:56|0.02727732
20:48:57|0.02727732
20:48:58|0.02727732
20:48:59|0.02727732
20:49:00|0.02727732
20:49:01|0.02727732
20:49:02|0.02727732
20:49:04|0.02727446
20:49:04|0.02727446
20:49:07|0.02727447
20:49:08|0.02727447
20:49:09|0.02727447
20:49:09|0.02727446
20:49:10|0.02727446
20:49:12|0.02727964
20:49:13|0.02729686
20:49:14|0.02729686
20:49:14|0.02729686
20:49:15|0.02728792
20:49:16|0.02726628
20:49:17|0.02726628
20:49:19|0.02728792
20:49:19|0.0273
20:49:20|0.0273
20:49:21|0.0273
20:49:22|0.0273032
20:49:24|0.02730774
20:49:24|0.02730774
20:49:26|0.02730774
20:49:27|0.02730774
20:49:28|0.02728812
20:49:28|0.02728812
20:49:29|0.02731755
20:49:31|0.02731755
20:49:31|0.02731755
20:49:32|0.02732431
20:49:33|0.02732431
20:49:35|0.02732431
20:49:36|0.02732431
20:49:37|0.02732431
20:49:37|0.02729394
20:49:38|0.02729394
20:49:40|0.02729394
20:49:41|0.02730393
20:49:42|0.02730393
20:49:42|0.02730432
20:49:44|0.02730432
20:49:45|0.02730432
20:49:45|0.02729133
20:49:46|0.02729133
20:49:48|0.02729906
20:49:49|0.02729906
20:49:50|0.02729906
20:49:51|0.02729633
20:49:52|0.02729633
20:49:53|0.02729633
20:49:54|0.02731446
20:49:55|0.02731446
20:49:56|0.02731446
20:49:57|0.02731446
20:49:58|0.02732337
20:49:59|0.02732337
20:50:00|0.02732337
20:50:01|0.02732337
20:50:02|0.02732337
20:50:03|0.02731446
20:50:05|0.02731446
20:50:05|0.02730689
20:50:06|0.02730689
20:50:07|0.02730689
20:50:09|0.02728924
20:50:09|0.02728924
20:50:11|0.02728271
20:50:12|0.02731244
20:50:12|0.02731796
20:50:14|0.02731796
20:50:15|0.02731796
20:50:16|0.02732739
20:50:17|0.02732739
20:50:18|0.02730998
20:50:21|0.02733137
20:50:22|0.0273385
20:50:23|0.0273385
20:50:24|0.0273385
20:50:24|0.0273385
20:50:26|0.0273385
20:50:26|0.0273385
20:50:29|0.0273385
20:50:30|0.0273385
20:50:31|0.02733158
20:50:31|0.02733158
20:50:32|0.02733158
20:50:34|0.02733158
20:50:34|0.02733158
20:50:35|0.02733158
20:50:37|0.02733158
20:50:37|0.02733158
20:50:38|0.02733707
20:50:39|0.02733707
20:50:40|0.02733707
20:50:41|0.02733708
20:50:42|0.02733708
20:50:44|0.02733708
20:50:45|0.02730243
20:50:46|0.0272925
20:50:47|0.0272925
20:50:48|0.0272925
20:50:49|0.0272925
20:50:50|0.02730909
20:50:51|0.02730909
20:50:52|0.02730909
20:50:53|0.027309
20:50:54|0.027309
20:50:55|0.027309
20:50:56|0.02730898
20:50:57|0.02730898
20:50:58|0.02730898
20:50:59|0.02730898
20:51:00|0.0273089
20:51:01|0.0273089
20:51:02|0.0273089
20:51:03|0.02730887
20:51:04|0.02730881
20:51:05|0.02730881
20:51:06|0.02730881
20:51:07|0.02728924
20:51:08|0.02728924
20:51:09|0.02730532
20:51:10|0.02730532
20:51:11|0.02727174
20:51:12|0.02727174
20:51:13|0.02728439
20:51:14|0.02728439
20:51:15|0.02728439
20:51:16|0.02728439
20:51:17|0.02728439
20:51:19|0.02728997
20:51:20|0.02728997
20:51:21|0.02728997
20:51:22|0.02728997
20:51:23|0.02728997
20:51:24|0.02728997
20:51:24|0.02728997
20:51:26|0.02728997
20:51:27|0.02728997
20:51:28|0.02728997
20:51:29|0.02728997
20:51:30|0.02728997
20:51:31|0.02728997
20:51:32|0.02723943
20:51:33|0.0272345
20:51:34|0.0272345
20:51:35|0.0272345
20:51:36|0.02723843
20:51:37|0.02722526
20:51:38|0.02721033
20:51:39|0.02721033
20:51:40|0.02721033
20:51:41|0.02721033
20:51:42|0.02721033
20:51:43|0.02721033
20:51:44|0.02721033
20:51:45|0.02721033
20:51:46|0.02721033
20:51:47|0.02721033
20:51:48|0.02721033
20:51:50|0.02721033
20:51:50|0.0272291
20:51:51|0.02723597
20:51:52|0.02723878
20:51:53|0.02723878
20:51:55|0.02726016
20:51:55|0.02726016
20:51:57|0.02725757
20:51:57|0.02725757
20:51:58|0.02725994
20:51:59|0.02725994
20:52:00|0.02725994
20:52:02|0.02725994
20:52:02|0.02725994
20:52:03|0.0272499
20:52:04|0.02727299
20:52:05|0.02727966
20:52:07|0.02727966
20:52:08|0.02727966
20:52:10|0.02727966
20:52:10|0.02727966
20:52:12|0.02726867
20:52:14|0.02726867
20:52:15|0.02726867
20:52:16|0.02727407
20:52:16|0.02727407
20:52:17|0.02727407
20:52:18|0.02727407
20:52:19|0.02726131
20:52:21|0.02726131
20:52:22|0.02726131
20:52:23|0.02726131
20:52:23|0.0272417
20:52:25|0.0272417
20:52:25|0.0272417
20:52:26|0.0272417
20:52:27|0.02722911
20:52:28|0.02722167
20:52:29|0.02722167
20:52:31|0.02722167
20:52:31|0.02722167
20:52:33|0.02722167
20:52:34|0.02724396
20:52:35|0.02724619
20:52:35|0.02724619
20:52:37|0.02726566
20:52:37|0.02726566
20:52:39|0.02726566
20:52:40|0.02726566
20:52:41|0.02726566
20:52:41|0.02726566
20:52:43|0.02726566
20:52:44|0.02726566
20:52:45|0.0272499
20:52:46|0.0272499
20:52:47|0.02726534
20:52:48|0.02726534
20:52:49|0.02726534
20:52:49|0.02726534
20:52:51|0.02726534
20:52:52|0.02724176
20:52:52|0.02724176
20:52:54|0.02724176
20:52:54|0.02724176
20:52:55|0.02724155
20:52:57|0.02724155
20:52:57|0.02724155
20:52:59|0.02724155
20:52:59|0.02724155
20:53:00|0.02724155
20:53:01|0.02723334
20:53:03|0.02721433
20:53:04|0.02721433
20:53:04|0.02722188
20:53:05|0.0272
20:53:08|0.0272
20:53:09|0.02718716
20:53:10|0.02719938
20:53:11|0.02719938
20:53:12|0.02719938
20:53:13|0.02719955
20:53:14|0.0271993
20:53:15|0.0271993
20:53:16|0.02718758
20:53:17|0.02718758
20:53:18|0.02719235
20:53:19|0.02719235
20:53:20|0.0271803
20:53:21|0.0271803
20:53:22|0.0271803
20:53:23|0.0271803
20:53:24|0.0271803
20:53:25|0.02718
20:53:26|0.02716785
20:53:27|0.02718688
20:53:28|0.02718687
20:53:29|0.02718687
20:53:30|0.02718688
20:53:31|0.02718688
20:53:32|0.02718688
20:53:33|0.0271993
20:53:34|0.0271993
20:53:35|0.02719911
20:53:36|0.02719911
20:53:37|0.02719911
20:53:38|0.02719911
20:53:39|0.02719911
20:53:40|0.02719899
20:53:41|0.02719899
20:53:42|0.02719899
20:53:43|0.02719899
20:53:44|0.02719899
20:53:45|0.02719899
20:53:46|0.02719887
20:53:47|0.02719887
20:53:49|0.02719887
20:53:49|0.02719887
20:53:50|0.02719887
20:53:51|0.02719887
20:53:52|0.02719887
20:53:53|0.02719887
20:53:54|0.02719887
20:53:55|0.02719887
20:53:56|0.02719887
20:53:58|0.0272
20:53:58|0.0272
20:53:59|0.0272
20:54:00|0.0272
20:54:01|0.0272
20:54:02|0.0272
20:54:03|0.0272
20:54:04|0.02719765
20:54:05|0.02719765
20:54:06|0.02720842
20:54:08|0.02720884
20:54:09|0.02721712
20:54:10|0.02721712
20:54:10|0.02721712
20:54:12|0.02720894
20:54:13|0.02719963
20:54:14|0.02720842
20:54:15|0.02722167
20:54:16|0.02722167
20:54:17|0.02722167
20:54:19|0.02722167
20:54:20|0.02722167
20:54:20|0.02720898
20:54:21|0.02720898
20:54:23|0.02720898
20:54:23|0.02722421
20:54:24|0.02722427
20:54:25|0.02724117
20:54:27|0.02725399
20:54:27|0.02725399
20:54:29|0.02725399
20:54:29|0.02725399
20:54:31|0.02725399
20:54:32|0.02725399
20:54:32|0.02725615
20:54:33|0.02726016
20:54:35|0.02726016
20:54:35|0.0272703
20:54:37|0.02725545
20:54:38|0.02725545
20:54:38|0.02727277
20:54:39|0.02727966
20:54:41|0.02727966
20:54:41|0.02727966
20:54:43|0.02727966
20:54:44|0.02727966
20:54:44|0.02727966
20:54:46|0.02727966
20:54:47|0.02728582
20:54:48|0.0272961
20:54:49|0.0272961
20:54:50|0.02729613
20:54:51|0.02729613
20:54:52|0.02729618
20:54:53|0.02729618
20:54:54|0.02729618
20:54:55|0.02729768
20:54:56|0.02729768
20:54:57|0.02729764
20:54:58|0.02729618
20:54:59|0.02729865
20:55:00|0.02730532
20:55:01|0.02731148
20:55:02|0.027317
20:55:03|0.027317
20:55:04|0.02731653
20:55:05|0.02731648
20:55:06|0.02732343
20:55:07|0.02733086
20:55:08|0.02733098
20:55:09|0.02733098
20:55:10|0.02733098
20:55:11|0.02732931
20:55:12|0.02734783
20:55:13|0.02734997
20:55:14|0.0273499
20:55:15|0.0273499
20:55:16|0.0273499
20:55:17|0.0273499
20:55:18|0.0273499
20:55:19|0.0273499
20:55:20|0.0273499
20:55:21|0.02735126
20:55:22|0.02734117
20:55:23|0.02734117
20:55:24|0.02736164
20:55:25|0.02736164
20:55:26|0.02736694
20:55:27|0.02736947
20:55:28|0.02736947
20:55:29|0.02736947
20:55:30|0.0273823
20:55:31|0.0273823
20:55:32|0.02738436
20:55:33|0.02738436
20:55:34|0.02738436
20:55:35|0.02738436
20:55:36|0.02738677
20:55:37|0.02738677
20:55:38|0.02738677
20:55:39|0.02738677
20:55:40|0.02739168
20:55:41|0.02739168
20:55:42|0.02739168
20:55:43|0.02739168
20:55:44|0.02739168
20:55:45|0.02739142
20:55:46|0.02740261
20:55:47|0.02740261
20:55:48|0.02740261
20:55:49|0.0273944
20:55:50|0.0273944
20:55:51|0.0273944
20:55:52|0.0273944
20:55:53|0.0273944
20:55:54|0.0273944
20:55:55|0.0273944
20:55:56|0.0273944
20:55:57|0.02740796
20:55:58|0.02741
20:55:59|0.02742
20:56:00|0.02742
20:56:01|0.02742
20:56:02|0.02742
20:56:03|0.02742
20:56:05|0.02743362
20:56:05|0.02743362
20:56:06|0.02744645
20:56:07|0.02743605
20:56:08|0.02745519
20:56:09|0.02745518
20:56:11|0.02747485
20:56:12|0.0274911
20:56:12|0.02749112
20:56:14|0.02749112
20:56:14|0.02747925
20:56:16|0.02749108
20:56:17|0.02747927
20:56:18|0.0275
20:56:19|0.0275
20:56:20|0.0275
20:56:21|0.02751312
20:56:22|0.02750434
20:56:23|0.02751689
20:56:24|0.02751689
20:56:25|0.02751689
20:56:26|0.02753348
20:56:27|0.02753382
20:56:28|0.02752402
20:56:29|0.02751692
20:56:30|0.02751417
20:56:32|0.02751417
20:56:32|0.02751417
20:56:33|0.02751417
20:56:34|0.02751417
20:56:36|0.02751417
20:56:37|0.02751393
20:56:37|0.02751393
20:56:38|0.02749671
20:56:39|0.02749671
20:56:41|0.02750809
20:56:42|0.02750806
20:56:43|0.02750806
20:56:44|0.02750806
20:56:45|0.02750806
20:56:45|0.0275059
20:56:47|0.0275059
20:56:48|0.0275059
20:56:49|0.0275056
20:56:50|0.0275056
20:56:51|0.02747732
20:56:52|0.02746923
20:56:53|0.02745264
20:56:54|0.02745264
20:56:55|0.02745264
20:56:56|0.02745264
20:56:57|0.02745264
20:56:58|0.02742921
20:56:59|0.02742921
20:57:01|0.02742921
20:57:01|0.02742921
20:57:02|0.02743553
20:57:04|0.02743553
20:57:04|0.02744645
20:57:06|0.02744537
20:57:07|0.02744537
20:57:08|0.02745928
20:57:08|0.02745928
20:57:09|0.02748053
20:57:11|0.02746024
20:57:12|0.02746024
20:57:14|0.02746024
20:57:14|0.02744933
20:57:16|0.02744448
20:57:16|0.02744707
20:57:17|0.02744707
20:57:19|0.02744707
20:57:20|0.02744707
20:57:21|0.02741621
20:57:21|0.02740246
20:57:23|0.02740246
20:57:24|0.02740246
20:57:25|0.02740246
20:57:25|0.0274279
20:57:27|0.0274279
20:57:28|0.0274052
20:57:29|0.02739739
20:57:30|0.02741768
20:57:32|0.02740295
20:57:33|0.02741767
20:57:33|0.02741767
20:57:34|0.02741767
20:57:35|0.02741767
20:57:36|0.02741767
20:57:37|0.02740022
20:57:38|0.02739946
20:57:40|0.02739946
20:57:40|0.02739946
20:57:41|0.02739944
20:57:42|0.02739944
20:57:43|0.02739944
20:57:44|0.02742147
20:57:45|0.02744093
20:57:46|0.02744093
20:57:49|0.02744093
20:57:51|0.02744093
20:57:52|0.02744093
20:57:53|0.02744093
20:57:54|0.02744093
20:57:55|0.02743814
20:57:56|0.02743817
20:57:57|0.02743818
20:57:58|0.02742571
20:57:59|0.02742571
20:58:00|0.02742571
20:58:01|0.02742571
20:58:02|0.0274146
20:58:03|0.0274146
20:58:04|0.0274146
20:58:05|0.0274146
20:58:06|0.02743064
20:58:07|0.02743888
20:58:08|0.02743888
20:58:09|0.02743888
20:58:10|0.02743888
20:58:11|0.02743888
20:58:13|0.02743888
20:58:13|0.02743888
20:58:15|0.02743888
20:58:15|0.02743888
20:58:17|0.02743888
20:58:18|0.02743888
20:58:19|0.02743888
20:58:20|0.02743888
20:58:21|0.02743888
20:58:22|0.02743888
20:58:23|0.02743888
20:58:24|0.02740233
20:58:25|0.02740233
20:58:26|0.02740233
20:58:28|0.02740233
20:58:28|0.02740233
20:58:29|0.02740233
20:58:30|0.02740233
20:58:32|0.02740233
20:58:32|0.02740233
20:58:33|0.0274107
20:58:34|0.02740604
20:58:35|0.02736192
20:58:36|0.02736192
20:58:37|0.02736192
20:58:38|0.02737654
20:58:39|0.02739618
20:58:40|0.02739618
20:58:41|0.02739618
20:58:42|0.02740085
20:58:44|0.02740085
20:58:44|0.02740085
20:58:45|0.02740085
20:58:46|0.02740085
20:58:47|0.02740586
20:58:49|0.02740586
20:58:50|0.02740586
20:58:50|0.02742923
20:58:52|0.02742923
20:58:52|0.02742923
20:58:53|0.02742923
20:58:55|0.02742923
20:58:55|0.02742923
20:58:56|0.02742923
20:58:57|0.02742567
20:58:58|0.02742567
20:58:59|0.02742567
20:59:00|0.02742567
20:59:02|0.02739702
20:59:02|0.02739702
20:59:04|0.02739702
20:59:04|0.02739702
20:59:05|0.02739702
20:59:07|0.02739702
20:59:07|0.02739702
20:59:08|0.02739702
20:59:10|0.02739702
20:59:11|0.02739702
20:59:12|0.02739702
20:59:14|0.02739702
20:59:15|0.02739706
20:59:16|0.02739706
20:59:17|0.02739706
20:59:17|0.02739706
20:59:19|0.02739706
20:59:19|0.02739706
20:59:20|0.02739706
20:59:21|0.02739706
20:59:22|0.02739706
20:59:24|0.02739706
20:59:25|0.02739706
20:59:26|0.02742693
20:59:26|0.02743362
20:59:28|0.02743362
20:59:28|0.02743362
20:59:29|0.02743362
20:59:30|0.02743973
20:59:32|0.02745261
20:59:33|0.02745261
20:59:34|0.02743973
20:59:35|0.02743973
20:59:36|0.02745504
20:59:37|0.02745504
20:59:38|0.02745504
20:59:39|0.02745504
20:59:40|0.02745076
20:59:41|0.02745076
20:59:41|0.02741857
20:59:42|0.02741857
20:59:44|0.02741857
20:59:44|0.02741857
20:59:45|0.02741857
20:59:46|0.02741857
20:59:47|0.02741857
20:59:48|0.02742569
20:59:50|0.02742569
20:59:51|0.02742569
20:59:52|0.02742569
20:59:53|0.02742569
20:59:54|0.02742569
20:59:55|0.02741863
20:59:56|0.02741863
20:59:57|0.02741863
20:59:58|0.02741863
20:59:59|0.02741863
21:00:00|0.02741863
21:00:01|0.02741588
21:00:02|0.02741588
21:00:03|0.0274255
21:00:04|0.0274255
21:00:06|0.02743465
21:00:06|0.02743465
21:00:08|0.02743465
21:00:08|0.02743465
21:00:09|0.0274255
21:00:11|0.0274255
21:00:12|0.0274255
21:00:12|0.0274255
21:00:13|0.0274255
21:00:16|0.0274255
21:00:16|0.0274255
21:00:18|0.02740844
21:00:19|0.02741555
21:00:20|0.02741555
21:00:21|0.02741555
21:00:22|0.02742562
21:00:23|0.02742562
21:00:24|0.02742691
21:00:24|0.02742691
21:00:26|0.02743552
21:00:27|0.02743552
21:00:28|0.02744535
21:00:29|0.02744535
21:00:30|0.02745261
21:00:31|0.02745261
21:00:32|0.02745261
21:00:33|0.02745928
21:00:34|0.02745261
21:00:35|0.02745942
21:00:36|0.02746914
21:00:37|0.02747211
21:00:38|0.02747211
21:00:39|0.02747211
21:00:40|0.02747211
21:00:41|0.02747211
21:00:42|0.02747211
21:00:43|0.0274626
21:00:44|0.02745942
21:00:45|0.02747485
21:00:46|0.02747485
21:00:47|0.02747485
21:00:48|0.02746211
21:00:49|0.02746211
21:00:50|0.02746211
21:00:52|0.02746211
21:00:52|0.02746502
21:00:53|0.02745516
21:00:54|0.02745516
21:00:55|0.02745287
21:00:56|0.02745287
21:00:57|0.02745287
21:00:58|0.02745287
21:00:59|0.02745287
21:01:00|0.02745287
21:01:02|0.0274511
21:01:03|0.0274511
21:01:04|0.0274511
21:01:05|0.02745491
21:01:06|0.02745491
21:01:07|0.02745491
21:01:08|0.02745491
21:01:09|0.02745491
21:01:10|0.02745491
21:01:11|0.02745491
21:01:12|0.02745491
21:01:13|0.02745491
21:01:14|0.02745491
21:01:16|0.02745491
21:01:17|0.02745435
21:01:18|0.02745516
21:01:19|0.02747211
21:01:20|0.02749028
21:01:21|0.02749028
21:01:22|0.02751246
21:01:23|0.02751246
21:01:24|0.02751246
21:01:25|0.02751246
21:01:26|0.02748277
21:01:27|0.0274944
21:01:28|0.0274944
21:01:29|0.0274944
21:01:30|0.0274944
21:01:31|0.0274944
21:01:33|0.0274944
21:01:33|0.0274944
21:01:34|0.0274465
21:01:35|0.0274465
21:01:36|0.0274465
21:01:38|0.0274465
21:01:39|0.0274465
21:01:40|0.0274465
21:01:40|0.0274351
21:01:41|0.02743969
21:01:43|0.02743969
21:01:43|0.02743969
21:01:44|0.02743969
21:01:45|0.02741578
21:01:46|0.02741578
21:01:47|0.02741574
21:01:48|0.02741431
21:01:49|0.02741425
21:01:50|0.0274
21:01:51|0.0274
21:01:52|0.0274
21:01:53|0.02740335
21:01:54|0.02740335
21:01:55|0.02740327
21:01:56|0.02740327
21:01:57|0.02740327
21:01:58|0.02737199
21:01:59|0.02738696
21:02:00|0.02739731
21:02:02|0.02739731
21:02:02|0.02740258
21:02:03|0.02740631
21:02:04|0.02740335
21:02:05|0.02740335
21:02:06|0.02740796
21:02:08|0.02740796
21:02:08|0.02740796
21:02:09|0.02740796
21:02:10|0.02741409
21:02:11|0.02741409
21:02:12|0.02741982
21:02:13|0.02741982
21:02:14|0.02741982
21:02:16|0.02743275
21:02:17|0.02743275
21:02:18|0.02743275
21:02:20|0.02743275
21:02:20|0.02743275
21:02:22|0.02743275
21:02:22|0.02743275
21:02:23|0.02743275
21:02:24|0.02743268
21:02:26|0.0274326
21:02:27|0.0274326
21:02:28|0.0274326
21:02:29|0.0274326
21:02:30|0.0274326
21:02:31|0.0274326
21:02:32|0.0274326
21:02:33|0.0274326
21:02:34|0.02743275
21:02:35|0.02743275
21:02:36|0.02743275
21:02:37|0.02743275
21:02:38|0.02743275
21:02:40|0.02743275
21:02:41|0.02743275
21:02:41|0.02743275
21:02:42|0.02743275
21:02:44|0.02743275
21:02:44|0.02743878
21:02:45|0.02743878
21:02:46|0.02742013
21:02:47|0.02742013
21:02:48|0.02741311
21:02:50|0.02741311
21:02:51|0.02743079
21:02:51|0.02743079
21:02:52|0.02743079
21:02:54|0.02743079
21:02:54|0.02743079
21:02:56|0.02743079
21:02:56|0.02743079
21:02:58|0.02743079
21:02:58|0.02743079
21:03:00|0.02743079
21:03:01|0.02743079
21:03:02|0.02743079
21:03:03|0.02743079
21:03:04|0.02743064
21:03:06|0.02743064
21:03:06|0.02740489
21:03:07|0.02742806
21:03:08|0.02742806
21:03:09|0.02742806
21:03:10|0.02743
21:03:11|0.02743012
21:03:12|0.02743012
21:03:13|0.02743012
21:03:15|0.02742983
21:03:15|0.02742983
21:03:16|0.02742983
21:03:18|0.02742979
21:03:18|0.02742979
21:03:20|0.02742979
21:03:21|0.02742798
21:03:22|0.02742798
21:03:23|0.02742798
21:03:24|0.02742798
21:03:25|0.02742798
21:03:26|0.02742798
21:03:28|0.02742798
21:03:28|0.02742798
21:03:29|0.02742798
21:03:30|0.02742798
21:03:32|0.02742766
21:03:32|0.02742766
21:03:33|0.02742766
21:03:34|0.02742766
21:03:35|0.02742766
21:03:36|0.0274044
21:03:37|0.0274044
21:03:38|0.02738997
21:03:39|0.02741159
21:03:40|0.02738998
21:03:41|0.02740078
21:03:42|0.02740078
21:03:43|0.02740078
21:03:44|0.02740078
21:03:45|0.02736385
21:03:46|0.02736385
21:03:47|0.02736385
21:03:48|0.02736385
21:03:49|0.02736385
21:03:50|0.02736385
21:03:51|0.02736385
21:03:52|0.02736385
21:03:53|0.02736385
21:03:54|0.02736385
21:03:55|0.02736385
21:03:56|0.02736385
21:03:57|0.02736385
21:03:58|0.02736385
21:03:59|0.02737548
21:04:00|0.0273823
21:04:01|0.0273823
21:04:02|0.0273823
21:04:03|0.0273823
21:04:05|0.0273823
21:04:05|0.02738211
21:04:06|0.02738211
21:04:07|0.02736776
21:04:09|0.02736776
21:04:09|0.02735358
21:04:10|0.02735358
21:04:12|0.02733486
21:04:12|0.02733039
21:04:13|0.02733039
21:04:14|0.02733039
21:04:15|0.02734032
21:04:16|0.02734032
21:04:18|0.02731944
21:04:19|0.02731944
21:04:20|0.02731944
21:04:21|0.02731944
21:04:22|0.0273403
21:04:23|0.02733735
21:04:24|0.02733735
21:04:25|0.02733735
21:04:26|0.02733735
21:04:27|0.02733735
21:04:28|0.02733735
21:04:29|0.02733735
21:04:30|0.02733735
21:04:31|0.02733735
21:04:32|0.02733735
21:04:33|0.02733735
21:04:34|0.02734997
21:04:35|0.02734997
21:04:36|0.02734997
21:04:38|0.02734997
21:04:39|0.0273628
21:04:40|0.02736947
21:04:41|0.02736947
21:04:41|0.02736947
21:04:43|0.02738218
21:04:44|0.02738218
21:04:45|0.02738218
21:04:46|0.02738218
21:04:47|0.02738218
21:04:48|0.02738834
21:04:49|0.02738834
21:04:50|0.02738834
21:04:51|0.02737232
21:04:52|0.02737232
21:04:53|0.02737232
21:04:54|0.02736105
21:04:55|0.02736105
21:04:56|0.02736105
21:04:57|0.02736105
21:04:58|0.02736105
21:04:59|0.02734735
21:05:00|0.02734735
21:05:01|0.02733365
21:05:02|0.02735128
21:05:03|0.02736189
21:05:04|0.0273623
21:05:05|0.0273623
21:05:06|0.0273623
21:05:07|0.02736223
21:05:08|0.02736223
21:05:09|0.02736223
21:05:10|0.027342
21:05:11|0.027342
21:05:12|0.027342
21:05:13|0.027342
21:05:14|0.027342
21:05:15|0.02732062
21:05:16|0.02732062
21:05:17|0.02732062
21:05:18|0.02731171
21:05:19|0.02731171
21:05:20|0.02731171
21:05:21|0.02730901
21:05:22|0.02730846
21:05:23|0.02730846
21:05:24|0.02730846
21:05:25|0.02730846
21:05:26|0.02730846
21:05:27|0.02730846
21:05:28|0.02730846
21:05:29|0.02730846
21:05:30|0.02730846
21:05:31|0.02730001
21:05:33|0.02730001
21:05:33|0.02730001
21:05:34|0.02730001
21:05:35|0.02730001
21:05:37|0.02730001
21:05:37|0.02730001
21:05:38|0.02730001
21:05:39|0.02730001
21:05:40|0.02730001
21:05:41|0.02730001
21:05:43|0.02728159
21:05:44|0.02730001
21:05:45|0.02730001
21:05:46|0.02730001
21:05:46|0.02730001
21:05:47|0.02730001
21:05:48|0.02730001
21:05:49|0.02730001
21:05:50|0.02730001
21:05:52|0.02730001
21:05:52|0.02730001
21:05:53|0.02730001
21:05:54|0.02730001
21:05:55|0.02728706
21:05:57|0.02728706
21:05:57|0.02728706
21:05:58|0.02728706
21:05:59|0.02728706
21:06:01|0.02728706
21:06:01|0.02728706
21:06:02|0.02728707
21:06:03|0.02731288
21:06:04|0.02731288
21:06:05|0.02731288
21:06:06|0.027301
21:06:07|0.027301
21:06:08|0.027301
21:06:09|0.02729174
21:06:10|0.02727966
21:06:12|0.02727966
21:06:12|0.02727966
21:06:13|0.02727966
21:06:14|0.02727966
21:06:15|0.0272756
21:06:16|0.0272756
21:06:17|0.0272756
21:06:18|0.0272756
21:06:20|0.0272756
21:06:21|0.0272756
21:06:23|0.0272756
21:06:23|0.02726
21:06:25|0.02726003
21:06:26|0.02726003
21:06:26|0.02726003
21:06:28|0.02726517
21:06:28|0.02726517
21:06:29|0.02728273
21:06:30|0.02728273
21:06:32|0.02729249
21:06:33|0.02729249
21:06:33|0.02729808
21:06:34|0.02729808
21:06:36|0.02729808
21:06:36|0.02727611
21:06:38|0.02727611
21:06:38|0.02727611
21:06:40|0.02729685
21:06:40|0.02729685
21:06:42|0.02729685
21:06:42|0.02729685
21:06:43|0.02729685
21:06:45|0.02729584
21:06:46|0.02729584
21:06:47|0.02727611
21:06:48|0.02727611
21:06:49|0.02727611
21:06:50|0.02727611
21:06:50|0.02727611
21:06:52|0.02727611
21:06:52|0.02727611
21:06:54|0.02727611
21:06:54|0.02727611
21:06:56|0.02727611
21:06:57|0.02727611
21:06:57|0.02727611
21:06:59|0.02726466
21:07:00|0.02726
21:07:01|0.02726
21:07:02|0.02726
21:07:03|0.02726
21:07:04|0.02726
21:07:05|0.02726841
21:07:06|0.02727838
21:07:07|0.02727838
21:07:08|0.02727838
21:07:09|0.02727838
21:07:10|0.02727838
21:07:11|0.02727838
21:07:12|0.02727838
21:07:13|0.02727838
21:07:14|0.02727838
21:07:15|0.02727838
21:07:16|0.02727838
21:07:17|0.02726842
21:07:18|0.02726842
21:07:19|0.02726842
21:07:20|0.02726836
21:07:21|0.02726836
21:07:23|0.02726836
21:07:24|0.02726836
21:07:24|0.02726836
21:07:26|0.02724874
21:07:27|0.02724874
21:07:28|0.02724874
21:07:29|0.027256
21:07:30|0.027256
21:07:31|0.02725594
21:07:32|0.02725594
21:07:33|0.02725594
21:07:34|0.02725594
21:07:35|0.02725594
21:07:36|0.02725594
21:07:37|0.02725594
21:07:38|0.02726841
21:07:39|0.0272543
21:07:40|0.0272543
21:07:41|0.0272543
21:07:42|0.0272543
21:07:43|0.0272543
21:07:44|0.0272543
21:07:45|0.0272543
21:07:46|0.0272543
21:07:48|0.02725438
21:07:48|0.02725438
21:07:49|0.02725438
21:07:51|0.02725438
21:07:51|0.02725438
21:07:52|0.02725438
21:07:54|0.02725438
21:07:54|0.02725438
21:07:56|0.02725438
21:07:56|0.02725438
21:07:58|0.02725438
21:07:59|0.02725438
21:08:00|0.02725438
21:08:00|0.02725438
21:08:02|0.02725438
21:08:02|0.02725438
21:08:03|0.02725438
21:08:05|0.02725438
21:08:06|0.02725434
21:08:07|0.02725434
21:08:08|0.02725434
21:08:09|0.02724
21:08:10|0.02724
21:08:11|0.02724
21:08:12|0.02724
21:08:13|0.02726082
21:08:14|0.02726082
21:08:15|0.02726082
21:08:16|0.02726082
21:08:17|0.02726082
21:08:18|0.02725
21:08:19|0.0272415
21:08:20|0.0272415
21:08:22|0.0272415
21:08:23|0.0272415
21:08:25|0.0272415
21:08:26|0.0272415
21:08:27|0.02725855
21:08:28|0.02725855
21:08:29|0.02727247
21:08:30|0.02727247
21:08:31|0.02727247
21:08:32|0.02727247
21:08:33|0.02727795
21:08:34|0.02727795
21:08:35|0.02728066
21:08:36|0.02728582
21:08:37|0.02728582
21:08:38|0.02728582
21:08:39|0.02728582
21:08:40|0.02728582
21:08:41|0.02726929
21:08:42|0.02726929
21:08:43|0.02726929
21:08:44|0.02726929
21:08:45|0.02726929
21:08:46|0.02726929
21:08:47|0.02726929
21:08:48|0.02726929
21:08:49|0.02726929
21:08:50|0.02726929
21:08:52|0.02726929
21:08:52|0.02726929
21:08:53|0.02726929
21:08:54|0.02726929
21:08:55|0.02729202
21:08:56|0.02729202
21:08:57|0.02729373
21:08:58|0.02729373
21:08:59|0.02729373
21:09:02|0.02729373
21:09:02|0.02728829
21:09:03|0.02728829
21:09:04|0.02728829
21:09:05|0.02728808
21:09:06|0.02728808
21:09:07|0.02728808
21:09:08|0.02728808
21:09:10|0.02728081
21:09:11|0.02728081
21:09:11|0.02728081
21:09:12|0.02730245
21:09:14|0.02730245
21:09:14|0.02730245
21:09:15|0.02730245
21:09:17|0.02730245
21:09:17|0.02730245
21:09:18|0.02728284
21:09:19|0.02728807
21:09:21|0.02728807
21:09:22|0.02728807
21:09:23|0.02728807
21:09:24|0.02728807
21:09:25|0.02728807
21:09:26|0.02728807
21:09:27|0.02728807
21:09:28|0.02728807
21:09:29|0.02728807
21:09:30|0.02728807
21:09:31|0.02728807
21:09:32|0.02728807
21:09:33|0.02728807
21:09:34|0.02728807
21:09:35|0.02728807
21:09:36|0.02728807
21:09:37|0.02728807
21:09:38|0.02728807
21:09:39|0.02728807
21:09:40|0.02728807
21:09:41|0.02728807
21:09:42|0.02728807
21:09:43|0.02728807
21:09:44|0.02728807
21:09:45|0.02728807
21:09:46|0.02728807
21:09:47|0.02728807
21:09:49|0.02728653
21:09:49|0.02728653
21:09:51|0.02728653
21:09:52|0.02728653
21:09:53|0.02728653
21:09:53|0.02728
21:09:55|0.02728
21:09:55|0.02728
21:09:56|0.02728
21:09:57|0.02728
21:09:58|0.02728
21:09:59|0.02728
21:10:00|0.02728
21:10:01|0.02728
21:10:02|0.02726928
21:10:04|0.02727825
21:10:05|0.02727825
21:10:05|0.02728
21:10:07|0.02728
21:10:07|0.02728
21:10:09|0.02728
21:10:10|0.02728
21:10:11|0.02728
21:10:12|0.02728
21:10:13|0.02728
21:10:14|0.02728
21:10:15|0.02728783
21:10:16|0.02729791
21:10:17|0.02729791
21:10:18|0.02730626
21:10:19|0.02731145
21:10:20|0.02731815
21:10:21|0.02731815
21:10:22|0.02731815
21:10:24|0.02731815
21:10:25|0.02731815
21:10:26|0.02731815
21:10:28|0.02731815
21:10:29|0.02731815
21:10:30|0.02731815
21:10:31|0.02731815
21:10:32|0.02731815
21:10:33|0.0273023
21:10:34|0.0273023
21:10:35|0.0273023
21:10:36|0.02728651
21:10:37|0.02728651
21:10:38|0.02728651
21:10:39|0.02728651
21:10:40|0.02728651
21:10:41|0.02728651
21:10:42|0.02728651
21:10:43|0.02728651
21:10:45|0.02728651
21:10:45|0.02728651
21:10:46|0.02728651
21:10:47|0.02728651
21:10:48|0.02728651
21:10:49|0.02728651
21:10:50|0.02728651
21:10:51|0.02728651
21:10:52|0.02729458
21:10:53|0.02729458
21:10:54|0.02729458
21:10:55|0.02729458
21:10:57|0.02729458
21:10:57|0.02728581
21:10:58|0.02728581
21:10:59|0.02728581
21:11:01|0.02728581
21:11:01|0.02728581
21:11:03|0.02728581
21:11:04|0.02728581
21:11:04|0.02728575
21:11:06|0.02729771
21:11:06|0.02729771
21:11:07|0.02729771
21:11:09|0.02729771
21:11:09|0.02730774
21:11:10|0.02730774
21:11:11|0.02730774
21:11:12|0.02730761
21:11:14|0.02730761
21:11:14|0.02730761
21:11:16|0.02730761
21:11:17|0.02730761
21:11:17|0.02730761
21:11:18|0.02730761
21:11:19|0.02730761
21:11:21|0.02730761
21:11:22|0.02730774
21:11:23|0.02731723
21:11:24|0.02731723
21:11:25|0.02731723
21:11:26|0.02731723
21:11:27|0.02731723
21:11:29|0.02731723
21:11:30|0.02731723
21:11:31|0.02731723
21:11:32|0.02731723
21:11:32|0.02731723
21:11:34|0.02731723
21:11:35|0.02731723
21:11:36|0.02731723
21:11:37|0.02731723
21:11:38|0.02731723
21:11:38|0.02731723
21:11:40|0.02731723
21:11:40|0.02731723
21:11:42|0.02731723
21:11:42|0.02731723
21:11:43|0.02731723
21:11:45|0.02730773
21:11:46|0.02730773
21:11:47|0.02730773
21:11:48|0.02730773
21:11:49|0.0272964
21:11:50|0.02729112
21:11:51|0.02729112
21:11:52|0.02729112
21:11:53|0.02729112
21:11:54|0.02729112
21:11:55|0.02729112
21:11:56|0.02729112
21:11:57|0.02729112
21:11:58|0.02729112
21:11:59|0.02729112
21:12:00|0.02727533
21:12:01|0.02727533
21:12:02|0.02727533
21:12:03|0.02728325
21:12:04|0.02728325
21:12:05|0.02726718
21:12:06|0.02726716
21:12:07|0.02726183
21:12:08|0.02726183
21:12:09|0.02726183
21:12:10|0.02726183
21:12:11|0.02726183
21:12:12|0.02726183
21:12:13|0.02726821
21:12:14|0.02726821
21:12:15|0.02726821
21:12:17|0.02727813
21:12:18|0.02727813
21:12:18|0.02727813
21:12:20|0.02727813
21:12:21|0.02725333
21:12:22|0.02725333
21:12:23|0.02725333
21:12:23|0.02725
21:12:24|0.02725
21:12:26|0.02725
21:12:27|0.02725
21:12:28|0.02725
21:12:30|0.02725
21:12:30|0.02725
21:12:31|0.02726183
21:12:32|0.02724
21:12:33|0.02724
21:12:34|0.02726747
21:12:36|0.02726747
21:12:36|0.02726747
21:12:37|0.02726747
21:12:39|0.02726747
21:12:39|0.02726747
21:12:40|0.02726747
21:12:41|0.02726747
21:12:42|0.02726747
21:12:43|0.02726747
21:12:44|0.02726747
21:12:45|0.02724476
21:12:46|0.02724476
21:12:47|0.02724476
21:12:48|0.02724476
21:12:50|0.0272502
21:12:50|0.0272502
21:12:51|0.0272502
21:12:53|0.02726747
21:12:54|0.02726747
21:12:55|0.02726747
21:12:56|0.02726747
21:12:57|0.02726747
21:12:59|0.02726747
21:12:59|0.02727522
21:13:00|0.02727795
21:13:01|0.02727795
21:13:02|0.02728339
21:13:03|0.02728339
21:13:04|0.02728992
21:13:05|0.02728992
21:13:06|0.02728992
21:13:07|0.02728992
21:13:08|0.02728805
21:13:09|0.02728805
21:13:10|0.02729705
21:13:12|0.02729705
21:13:12|0.02729705
21:13:14|0.02730522
21:13:15|0.02730522
21:13:16|0.02730522
21:13:17|0.02730522
21:13:18|0.02730522
21:13:19|0.02727891
21:13:20|0.02727891
21:13:21|0.02726842
21:13:22|0.02726844
21:13:23|0.02726844
21:13:24|0.02729652
21:13:25|0.0272965
21:13:26|0.0272965
21:13:28|0.0272965
21:13:28|0.0272965
21:13:30|0.02729619
21:13:30|0.0272962
21:13:32|0.02730488
21:13:32|0.02730488
21:13:33|0.0273274
21:13:35|0.0273274
21:13:35|0.0273274
21:13:37|0.0273274
21:13:38|0.02733715
21:13:38|0.02733715
21:13:39|0.02733715
21:13:40|0.02733715
21:13:41|0.02733715
21:13:42|0.02733715
21:13:43|0.02733715
21:13:44|0.02733715
21:13:46|0.02733715
21:13:47|0.02733715
21:13:47|0.02733715
21:13:48|0.02733715
21:13:50|0.02733715
21:13:51|0.02733715
21:13:52|0.02733715
21:13:52|0.02734586
21:13:54|0.02734586
21:13:55|0.0273244
21:13:56|0.02734706
21:13:57|0.02734706
21:13:58|0.02735664
21:13:59|0.02735664
21:13:59|0.02736152
21:14:01|0.02736152
21:14:02|0.02736144
21:14:03|0.02736144
21:14:03|0.02736141
21:14:04|0.02736141
21:14:06|0.02736141
21:14:06|0.02736141
21:14:07|0.02736141
21:14:08|0.02736152
21:14:10|0.02736152
21:14:11|0.02736152
21:14:12|0.02736152
21:14:13|0.02736152
21:14:14|0.02736152
21:14:15|0.02736152
21:14:16|0.02736152
21:14:17|0.02736152
21:14:18|0.02736152
21:14:19|0.02736152
21:14:20|0.02736152
21:14:21|0.02736152
21:14:22|0.02736152
21:14:23|0.02736152
21:14:24|0.02736152
21:14:25|0.02736152
21:14:26|0.02736152
21:14:27|0.02737318
21:14:29|0.02737318
21:14:29|0.02737318
21:14:31|0.02737318
21:14:31|0.02738635
21:14:32|0.02738635
21:14:33|0.02738635
21:14:34|0.02739022
21:14:36|0.02739022
21:14:37|0.02740004
21:14:38|0.02740796
21:14:39|0.02740796
21:14:40|0.02740796
21:14:42|0.02740796
21:14:43|0.02740796
21:14:44|0.02740796
21:14:45|0.02739053
21:14:46|0.02739053
21:14:47|0.02739053
21:14:48|0.02739053
21:14:49|0.02739053
21:14:50|0.02739053
21:14:51|0.02739053
21:14:52|0.02739053
21:14:53|0.02739053
21:14:54|0.02740895
21:14:55|0.02741412
21:14:56|0.02742
21:14:57|0.02742
21:14:58|0.02742
21:14:59|0.02742
21:15:00|0.02742857
21:15:01|0.02742857
21:15:02|0.02742857
21:15:03|0.02742853
21:15:04|0.02742849
21:15:05|0.02742849
21:15:06|0.02742849
21:15:07|0.02742849
21:15:08|0.02742862
21:15:09|0.02742862
21:15:10|0.02742862
21:15:11|0.02742862
21:15:12|0.02742862
21:15:13|0.02742862
21:15:14|0.02742862
21:15:15|0.02742862
21:15:16|0.02742862
21:15:17|0.02742862
21:15:18|0.02742862
21:15:19|0.02743136
21:15:20|0.02742572
21:15:21|0.02742572
21:15:22|0.02743867
21:15:23|0.02743867
21:15:24|0.02743867
21:15:25|0.02743865
21:15:26|0.02743865
21:15:27|0.02743865
21:15:28|0.02743865
21:15:29|0.02743865
21:15:31|0.0274386
21:15:32|0.0274386
21:15:33|0.0274386
21:15:33|0.0274386
21:15:35|0.0274386
21:15:35|0.0274386
21:15:37|0.0274386
21:15:38|0.0274386
21:15:39|0.0274386
21:15:40|0.0274386
21:15:41|0.0274386
21:15:42|0.0274386
21:15:43|0.0274386
21:15:44|0.0274386
21:15:45|0.0274386
21:15:46|0.0274386
21:15:47|0.02744645
21:15:48|0.02744645
21:15:49|0.02744645
21:15:50|0.02744645
21:15:51|0.02744645
21:15:52|0.02744645
21:15:54|0.02744645
21:15:54|0.02744645
21:15:56|0.02744645
21:15:57|0.02744645
21:15:58|0.02744645
21:15:59|0.02744645
21:16:00|0.02744645
21:16:01|0.02744645
21:16:02|0.02744645
21:16:03|0.02744645
21:16:04|0.02744645
21:16:05|0.0274505
21:16:06|0.0274505
21:16:07|0.0274505
21:16:08|0.0274505
21:16:09|0.0274505
21:16:10|0.0274505
21:16:11|0.0274505
21:16:12|0.0274505
21:16:13|0.0274505
21:16:14|0.02743789
21:16:15|0.02743789
21:16:16|0.02743789
21:16:17|0.02743862
21:16:18|0.02746544
21:16:19|0.02746544
21:16:20|0.02746544
21:16:22|0.02747826
21:16:22|0.02747826
21:16:23|0.02747826
21:16:24|0.02747826
21:16:25|0.0274724
21:16:26|0.0274724
21:16:27|0.0274724
21:16:29|0.02747628
21:16:30|0.02747629
21:16:31|0.02747629
21:16:32|0.02747629
21:16:34|0.0274724
21:16:34|0.0274724
21:16:35|0.0274724
21:16:37|0.0274724
21:16:38|0.02746033
21:16:38|0.02744708
21:16:40|0.02744708
21:16:41|0.02744707
21:16:42|0.02743576
21:16:42|0.02743576
21:16:43|0.02744315
21:16:45|0.02744315
21:16:46|0.02744315
21:16:47|0.02744315
21:16:47|0.02744315
21:16:49|0.02744608
21:16:49|0.02744439
21:16:51|0.02744439
21:16:52|0.02745259
21:16:53|0.02745259
21:16:53|0.02746239
21:16:55|0.02746239
21:16:56|0.02746239
21:16:57|0.02746239
21:16:58|0.02745047
21:16:59|0.02745047
21:17:00|0.02745047
21:17:01|0.02746902
21:17:02|0.02746902
21:17:03|0.02746902
21:17:04|0.02746902
21:17:05|0.02746902
21:17:06|0.02746902
21:17:07|0.02746902
21:17:08|0.02746902
21:17:09|0.02746902
21:17:10|0.02748335
21:17:12|0.02748334
21:17:12|0.02748334
21:17:13|0.02748334
21:17:14|0.02748334
21:17:15|0.02748334
21:17:16|0.02747037
21:17:17|0.02747037
21:17:18|0.02747037
21:17:19|0.02747037
21:17:20|0.0274729
21:17:22|0.02748116
21:17:22|0.02749214
21:17:23|0.0274949
21:17:24|0.0274949
21:17:25|0.0274949
21:17:26|0.0274949
21:17:27|0.0274949
21:17:28|0.0274949
21:17:29|0.0274949
21:17:30|0.0274949
21:17:32|0.0274949
21:17:33|0.02749492
21:17:34|0.02749492
21:17:35|0.02749492
21:17:36|0.02749492
21:17:37|0.02749492
21:17:38|0.02749492
21:17:39|0.02749492
21:17:40|0.02749492
21:17:41|0.02748775
21:17:42|0.02748775
21:17:43|0.02748775
21:17:44|0.02748775
21:17:45|0.02748775
21:17:46|0.02748775
21:17:47|0.02748775
21:17:48|0.02748775
21:17:49|0.02748567
21:17:50|0.02748567
21:17:51|0.02748567
21:17:52|0.02748567
21:17:53|0.02748567
21:17:54|0.02747483
21:17:55|0.02744236
21:17:56|0.02747479
21:17:57|0.02747479
21:17:58|0.02747479
21:17:59|0.02743568
21:18:00|0.02743568
21:18:01|0.0274707
21:18:02|0.0274707
21:18:03|0.0274707
21:18:04|0.0274707
21:18:05|0.0274707
21:18:06|0.02742314
21:18:07|0.02740129
21:18:08|0.02740129
21:18:09|0.02740129
21:18:10|0.02735689
21:18:11|0.02735689
21:18:12|0.02737093
21:18:13|0.02737093
21:18:14|0.02737576
21:18:15|0.02738241
21:18:16|0.02738241
21:18:17|0.02739448
21:18:18|0.02739448
21:18:19|0.02739448
21:18:20|0.02739448
21:18:21|0.02739448
21:18:22|0.02739448
21:18:23|0.02739448
21:18:24|0.02739448
21:18:25|0.02739448
21:18:26|0.02735427
21:18:27|0.02735427
21:18:28|0.02737648
21:18:29|0.02737648
21:18:30|0.02737648
21:18:31|0.02737648
21:18:33|0.02735814
21:18:33|0.02735814
21:18:34|0.02735814
21:18:35|0.02738488
21:18:36|0.02738488
21:18:38|0.02738488
21:18:38|0.02738488
21:18:40|0.02738488
21:18:41|0.0273836
21:18:42|0.0273836
21:18:43|0.0273836
21:18:44|0.02738444
21:18:45|0.02738444
21:18:46|0.02738444
21:18:47|0.02738444
21:18:48|0.02738444
21:18:49|0.02738444
21:18:50|0.02738444
21:18:51|0.02738444
21:18:52|0.02738444
21:18:53|0.02738444
21:18:54|0.02738444
21:18:55|0.02738444
21:18:56|0.02738444
21:18:57|0.02740027
21:18:58|0.02740027
21:18:59|0.02740027
21:19:00|0.02740027
21:19:01|0.02740027
21:19:02|0.02740027
21:19:03|0.02740027
21:19:04|0.02740027
21:19:05|0.02740796
21:19:06|0.02740796
21:19:07|0.02742567
21:19:08|0.02742567
21:19:09|0.02742394
21:19:10|0.02742567
21:19:11|0.02742567
21:19:12|0.02742567
21:19:13|0.02743362
21:19:15|0.02743362
21:19:15|0.02742372
21:19:16|0.02742097
21:19:17|0.02742097
21:19:19|0.02742097
21:19:19|0.02742097
21:19:20|0.02742097
21:19:21|0.02743553
21:19:22|0.02743553
21:19:23|0.02743545
21:19:24|0.02743545
21:19:25|0.02743545
21:19:27|0.02743545
21:19:27|0.02743545
21:19:28|0.02743545
21:19:29|0.02743545
21:19:31|0.02743545
21:19:32|0.02743545
21:19:33|0.02743545
21:19:34|0.02743545
21:19:35|0.02743545
21:19:36|0.02743545
21:19:37|0.02743545
21:19:38|0.02743553
21:19:39|0.02743553
21:19:40|0.02743553
21:19:41|0.02743553
21:19:42|0.02742597
21:19:43|0.02743552
21:19:44|0.02743552
21:19:45|0.0274364
21:19:46|0.0274364
21:19:47|0.0274364
21:19:49|0.0274364
21:19:49|0.0274364
21:19:50|0.0274364
21:19:51|0.02744456
21:19:53|0.02744456
21:19:53|0.02744456
21:19:54|0.02744456
21:19:55|0.02744456
21:19:56|0.02745928
21:19:57|0.02745928
21:19:58|0.02745928
21:20:00|0.0274364
21:20:00|0.0274364
21:20:02|0.0274364
21:20:02|0.02746174
21:20:03|0.02746174
21:20:04|0.02747825
21:20:05|0.02747825
21:20:06|0.02747825
21:20:08|0.02746538
21:20:08|0.02746538
21:20:09|0.02746538
21:20:10|0.02746538
21:20:11|0.02746538
21:20:12|0.02746538
21:20:13|0.02746538
21:20:14|0.02746538
21:20:15|0.02746538
21:20:16|0.02746538
21:20:17|0.02746538
21:20:18|0.02746538
21:20:19|0.02746538
21:20:20|0.02746538
21:20:21|0.02746538
21:20:22|0.02746538
21:20:24|0.02746538
21:20:24|0.02746538
21:20:25|0.02746538
21:20:26|0.02743721
21:20:28|0.02743721
21:20:28|0.02744535
21:20:29|0.02744535
21:20:30|0.02744535
21:20:32|0.02744535
21:20:32|0.02744535
21:20:33|0.02744535
21:20:35|0.02744535
21:20:36|0.02744535
21:20:37|0.02744535
21:20:38|0.02744535
21:20:39|0.02744535
21:20:40|0.02744535
21:20:41|0.02744535
21:20:43|0.0274266
21:20:43|0.0274266
21:20:44|0.0274266
21:20:45|0.0274266
21:20:47|0.0274266
21:20:47|0.02743553
21:20:48|0.02743553
21:20:50|0.02743553
21:20:50|0.02743553
21:20:51|0.02743553
21:20:52|0.02742211
21:20:54|0.02742211
21:20:54|0.02742211
21:20:56|0.02742211
21:20:57|0.02741129
21:20:57|0.02741129
21:20:58|0.02740611
21:20:59|0.02740611
21:21:00|0.02739895
21:21:01|0.02739895
21:21:02|0.02739895
21:21:03|0.02739895
21:21:04|0.02739895
21:21:06|0.02739895
21:21:07|0.02739895
21:21:08|0.02739895
21:21:09|0.02739895
21:21:10|0.02739895
21:21:10|0.02739895
21:21:11|0.02739895
21:21:12|0.02739895
21:21:14|0.02739895
21:21:15|0.02739895
21:21:16|0.02739895
21:21:17|0.02739895
21:21:18|0.02739895
21:21:19|0.02739895
21:21:20|0.02739895
21:21:21|0.02739895
21:21:22|0.02739895
21:21:23|0.02739895
21:21:24|0.02739895
21:21:25|0.02739895
21:21:26|0.02739895
21:21:27|0.02739335
21:21:28|0.02739335
21:21:29|0.02739335
21:21:30|0.02739335
21:21:31|0.02739335
21:21:32|0.02740129
21:21:33|0.02740129
21:21:34|0.02740129
21:21:35|0.02742079
21:21:36|0.02742079
21:21:37|0.02742079
21:21:38|0.02742079
21:21:39|0.02742079
21:21:41|0.02742079
21:21:41|0.02742079
21:21:43|0.02742079
21:21:43|0.02742079
21:21:45|0.02742065
21:21:45|0.02742065
21:21:47|0.02742065
21:21:47|0.02742065
21:21:49|0.02742065
21:21:49|0.02742065
21:21:50|0.02742065
21:21:51|0.02742065
21:21:53|0.02742065
21:21:53|0.02742065
21:21:54|0.02742065
21:21:56|0.02738638
21:21:56|0.02738638
21:21:57|0.02738638
21:21:58|0.02738638
21:22:00|0.02738638
21:22:00|0.02738638
21:22:01|0.02738638
21:22:02|0.02741273
21:22:04|0.02741273
21:22:04|0.02741273
21:22:05|0.02741273
21:22:06|0.02741273
21:22:07|0.02741273
21:22:09|0.02741273
21:22:10|0.02741273
21:22:11|0.02741273
21:22:11|0.02741273
21:22:12|0.02741273
21:22:13|0.02741273
21:22:15|0.02741042
21:22:16|0.02741042
21:22:16|0.02740979
21:22:17|0.02740979
21:22:19|0.02740561
21:22:20|0.02740561
21:22:21|0.02740561
21:22:22|0.02740561
21:22:23|0.02740561
21:22:23|0.02740561
21:22:24|0.02740561
21:22:25|0.02740561
21:22:26|0.02740561
21:22:28|0.02740561
21:22:29|0.02740561
21:22:30|0.02740561
21:22:31|0.02740561
21:22:32|0.02738775
21:22:33|0.02738775
21:22:34|0.02738775
21:22:35|0.02738775
21:22:37|0.02738638
21:22:38|0.02738638
21:22:39|0.02737612
21:22:39|0.02737612
21:22:40|0.02737612
21:22:42|0.02736296
21:22:42|0.02736296
21:22:43|0.02736296
21:22:44|0.02736296
21:22:46|0.02736296
21:22:47|0.02736296
21:22:47|0.02736296
21:22:48|0.02736296
21:22:49|0.02737513
21:22:50|0.02737513
21:22:52|0.02737513
21:22:53|0.02737513
21:22:53|0.02737655
21:22:54|0.02737655
21:22:55|0.02737655
21:22:57|0.02738608
21:22:57|0.02738608
21:22:59|0.02738608
21:23:00|0.02738608
21:23:01|0.02738608
21:23:02|0.02738608
21:23:03|0.02738608
21:23:03|0.02738608
21:23:04|0.02739173
21:23:06|0.02739506
21:23:07|0.02740796
21:23:07|0.02740796
21:23:09|0.02740796
21:23:10|0.02740796
21:23:10|0.02740796
21:23:11|0.02740796
21:23:12|0.02740796
21:23:14|0.02740796
21:23:15|0.02740796
21:23:15|0.02741364
21:23:16|0.02741364
21:23:17|0.02741364
21:23:19|0.02741364
21:23:20|0.02741364
21:23:20|0.02741364
21:23:21|0.02741364
21:23:23|0.02741294
21:23:24|0.02741294
21:23:24|0.02741294
21:23:26|0.02741289
21:23:27|0.02741289
21:23:27|0.02741289
21:23:28|0.02741289
21:23:30|0.02739622
21:23:31|0.02739622
21:23:31|0.02739622
21:23:33|0.0274
21:23:33|0.02736755
21:23:34|0.02736755
21:23:36|0.02736755
21:23:38|0.02736755
21:23:39|0.02736755
21:23:40|0.02736755
21:23:40|0.02736755
21:23:42|0.02736755
21:23:42|0.02736755
21:23:43|0.02736755
21:23:44|0.02736755
21:23:46|0.02736755
21:23:46|0.02738543
21:23:47|0.02738543
21:23:48|0.02738543
21:23:50|0.02738543
21:23:50|0.02738543
21:23:51|0.02738543
21:23:53|0.02738543
21:23:54|0.02738543
21:23:55|0.02738543
21:23:56|0.02738543
21:23:57|0.02738543
21:23:58|0.02738543
21:23:59|0.02738543
21:24:00|0.02738543
21:24:01|0.02738543
21:24:02|0.02738623
21:24:03|0.02738623
21:24:04|0.02738623
21:24:05|0.02738623
21:24:06|0.02739611
21:24:07|0.02739611
21:24:08|0.02739611
21:24:09|0.02739611
21:24:10|0.02739611
21:24:11|0.02739611
21:24:12|0.02739611
21:24:13|0.02739611
21:24:14|0.02739611
21:24:15|0.02739611
21:24:16|0.02739611
21:24:17|0.02740704
21:24:18|0.02740704
21:24:19|0.02740704
21:24:20|0.02740704
21:24:21|0.02740704
21:24:22|0.02740704
21:24:23|0.02740704
21:24:24|0.02740704
21:24:25|0.02743794
21:24:26|0.02744645
21:24:27|0.02744645
21:24:28|0.02744645
21:24:29|0.02744645
21:24:30|0.02744645
21:24:31|0.02744645
21:24:32|0.02744645
21:24:33|0.02744645
21:24:34|0.02744645
21:24:35|0.02744645
21:24:36|0.02744645
21:24:37|0.02744645
21:24:39|0.02744645
21:24:39|0.02744645
21:24:41|0.02744645
21:24:41|0.02744645
21:24:43|0.02744645
21:24:43|0.02744645
21:24:45|0.02744645
21:24:46|0.02744645
21:24:47|0.02744645
21:24:48|0.02744645
21:24:49|0.02746543
21:24:50|0.02745106
21:24:51|0.02745106
21:24:52|0.02745106
21:24:53|0.02747828
21:24:54|0.02747828
21:24:55|0.02747828
21:24:56|0.02747828
21:24:57|0.02747828
21:24:58|0.02747828
21:24:59|0.02747828
21:25:00|0.0274782
21:25:01|0.0274782
21:25:02|0.0274782
21:25:03|0.02747824
21:25:04|0.02748762
21:25:05|0.02748762
21:25:06|0.02748762
21:25:07|0.02748762
21:25:08|0.02748762
21:25:09|0.02748467
21:25:11|0.02748467
21:25:11|0.02748459
21:25:13|0.02748459
21:25:14|0.02748452
21:25:14|0.0274845
21:25:16|0.0274845
21:25:16|0.0274845
21:25:17|0.0274845
21:25:18|0.0274845
21:25:19|0.0274845
21:25:20|0.0274845
21:25:21|0.0274845
21:25:22|0.0274845
21:25:23|0.0274845
21:25:24|0.02748762
21:25:25|0.02748762
21:25:26|0.02748762
21:25:27|0.02748762
21:25:28|0.02747485
21:25:29|0.02747485
21:25:30|0.02747485
21:25:31|0.02747485
21:25:32|0.02747485
21:25:33|0.02747485
21:25:34|0.02747485
21:25:35|0.0274955
21:25:36|0.02749777
21:25:37|0.02749777
21:25:38|0.02749777
21:25:39|0.02749777
21:25:41|0.02749777
21:25:41|0.02749777
21:25:42|0.02749777
21:25:43|0.02749836
21:25:45|0.02749836
21:25:46|0.02749836
21:25:46|0.02749836
21:25:47|0.02749836
21:25:48|0.0275
21:25:49|0.0275
21:25:50|0.02751455
21:25:52|0.02752
21:25:52|0.02752
21:25:54|0.02752
21:25:54|0.02752
21:25:56|0.02752
21:25:57|0.02752
21:25:57|0.02752026
21:25:59|0.02752028
21:26:00|0.02752028
21:26:01|0.02752028
21:26:02|0.02753
21:26:02|0.02753
21:26:04|0.02752023
21:26:05|0.02752023
21:26:06|0.02752023
21:26:07|0.02752541
21:26:08|0.02752556
21:26:09|0.02752556
21:26:10|0.02752556
21:26:11|0.02752556
21:26:13|0.02752556
21:26:13|0.02752602
21:26:14|0.02752602
21:26:15|0.02752602
21:26:16|0.02752596
21:26:17|0.02751754
21:26:18|0.02754021
21:26:19|0.02754021
21:26:20|0.02754021
21:26:21|0.02754021
21:26:22|0.02754021
21:26:23|0.02754021
21:26:24|0.02751979
21:26:25|0.0275395
21:26:26|0.0275395
21:26:28|0.0275395
21:26:28|0.0275395
21:26:29|0.0275395
21:26:30|0.0275395
21:26:31|0.0275395
21:26:32|0.0275395
21:26:34|0.02751979
21:26:34|0.02751979
21:26:35|0.02751979
21:26:36|0.0275378
21:26:37|0.0275378
21:26:38|0.02750768
21:26:39|0.02750768
21:26:41|0.02750768
21:26:42|0.02750768
21:26:42|0.02748495
21:26:44|0.02748495
21:26:45|0.02748495
21:26:45|0.02748495
21:26:47|0.02748495
21:26:48|0.02748495
21:26:49|0.02748495
21:26:50|0.02748128
21:26:50|0.02748128
21:26:52|0.02748128
21:26:52|0.02748128
21:26:54|0.02748128
21:26:55|0.02748128
21:26:55|0.02748128
21:26:57|0.02748128
21:26:58|0.02748128
21:26:59|0.02748128
21:27:00|0.02748128
21:27:01|0.02748128
21:27:02|0.02748128
21:27:03|0.02748128
21:27:04|0.02750647
21:27:06|0.02750788
21:27:07|0.02750788
21:27:08|0.02751384
21:27:09|0.02751384
21:27:10|0.02751384
21:27:11|0.02751384
21:27:12|0.02751384
21:27:13|0.02751367
21:27:14|0.02751367
21:27:15|0.0275
21:27:16|0.02750671
21:27:17|0.02750678
21:27:18|0.02750678
21:27:19|0.02750678
21:27:20|0.02750678
21:27:21|0.02750678
21:27:22|0.02750678
21:27:23|0.02750678
21:27:25|0.02750678
21:27:25|0.02750638
21:27:26|0.02750638
21:27:28|0.02750638
21:27:28|0.02750638
21:27:30|0.02750638
21:27:30|0.02750638
21:27:31|0.02750638
21:27:32|0.02750638
21:27:33|0.02750638
21:27:34|0.02750638
21:27:35|0.02750638
21:27:36|0.02751378
21:27:38|0.02751378
21:27:38|0.02751378
21:27:39|0.02751378
21:27:42|0.02751378
21:27:43|0.02750649
21:27:44|0.02750649
21:27:45|0.02752328
21:27:46|0.02752328
21:27:47|0.02752328
21:27:48|0.02752328
21:27:49|0.02752328
21:27:50|0.02751989
21:27:51|0.02751989
21:27:52|0.02751989
21:27:53|0.02748945
21:27:54|0.02748945
21:27:55|0.02748945
21:27:56|0.02748945
21:27:57|0.02748945
21:27:58|0.02748945
21:27:59|0.02748945
21:28:00|0.02748945
21:28:01|0.02748945
21:28:03|0.02748945
21:28:03|0.02748945
21:28:04|0.02748945
21:28:05|0.02748945
21:28:06|0.02748945
21:28:07|0.02748945
21:28:09|0.02748945
21:28:11|0.02747552
21:28:12|0.027476
21:28:12|0.02748697
21:28:13|0.02748697
21:28:14|0.02748697
21:28:15|0.02747291
21:28:16|0.02745987
21:28:17|0.02745987
21:28:18|0.02749405
21:28:19|0.02749405
21:28:20|0.02749405
21:28:21|0.02749405
21:28:22|0.02749405
21:28:23|0.02749777
21:28:24|0.02749777
21:28:25|0.02749777
21:28:26|0.02749777
21:28:27|0.02749777
21:28:28|0.0275106
21:28:29|0.0275106
21:28:30|0.0275106
21:28:31|0.0275106
21:28:32|0.0275106
21:28:33|0.0275106
21:28:34|0.0275106
21:28:35|0.0275106
21:28:36|0.0275106
21:28:37|0.0275106
21:28:38|0.0275106
21:28:39|0.0275106
21:28:40|0.02751417
21:28:42|0.02751417
21:28:43|0.02751676
21:28:45|0.0275106
21:28:46|0.0275106
21:28:47|0.0275106
21:28:47|0.0275106
21:28:48|0.0275106
21:28:49|0.0275106
21:28:50|0.0275106
21:28:52|0.0275106
21:28:52|0.0275106
21:28:53|0.02752343
21:28:55|0.02752343
21:28:56|0.02752343
21:28:57|0.02752343
21:28:57|0.02752343
21:28:59|0.02752343
21:29:00|0.02752343
21:29:00|0.02752343
21:29:02|0.02751386
21:29:02|0.02752399
21:29:03|0.02752399
21:29:04|0.02752953
21:29:05|0.02750806
21:29:07|0.02750806
21:29:08|0.02750806
21:29:09|0.02750806
21:29:09|0.02750806
21:29:11|0.02750806
21:29:12|0.02751414
21:29:13|0.02751414
21:29:14|0.02751414
21:29:15|0.02751414
21:29:15|0.02751394
21:29:17|0.02751394
21:29:17|0.02751394
21:29:18|0.02751394
21:29:20|0.02750066
21:29:21|0.02750434
21:29:22|0.02750434
21:29:23|0.02750434
21:29:24|0.02750434
21:29:25|0.02750434
21:29:26|0.02749444
21:29:27|0.02749444
21:29:28|0.02749449
21:29:29|0.02749449
21:29:30|0.02749449
21:29:31|0.02749449
21:29:32|0.02749449
21:29:33|0.02749449
21:29:34|0.02747767
21:29:35|0.02749449
21:29:36|0.02749449
21:29:37|0.02749449
21:29:38|0.02749449
21:29:39|0.02749449
21:29:40|0.02749449
21:29:41|0.02749449
21:29:42|0.02749449
21:29:43|0.02749449
21:29:45|0.02749449
21:29:45|0.02749435
21:29:47|0.02750295
21:29:48|0.0274773
21:29:49|0.0274773
21:29:50|0.0274773
21:29:51|0.0274773
21:29:52|0.02746329
21:29:53|0.02746329
21:29:54|0.02746058
21:29:55|0.02746058
21:29:56|0.02746058
21:29:57|0.02746058
21:29:59|0.02745514
21:29:59|0.02745514
21:30:00|0.02745514
21:30:01|0.02748534
21:30:03|0.02748534
21:30:04|0.02748534
21:30:05|0.02748534
21:30:05|0.02748534
21:30:06|0.02748534
21:30:08|0.02748534
21:30:09|0.02748534
21:30:10|0.02748534
21:30:11|0.02748534
21:30:11|0.02748534
21:30:13|0.02745586
21:30:13|0.02745586
21:30:15|0.02745586
21:30:16|0.02745586
21:30:17|0.02745586
21:30:17|0.02745586
21:30:19|0.02748136
21:30:19|0.02748136
21:30:21|0.02748136
21:30:21|0.02748136
21:30:23|0.02745664
21:30:23|0.02745664
21:30:25|0.02745664
21:30:26|0.02745664
21:30:26|0.02745664
21:30:28|0.02745727
21:30:28|0.02745727
21:30:29|0.02745727
21:30:31|0.02745727
21:30:32|0.02745727
21:30:33|0.02745727
21:30:34|0.02745727
21:30:35|0.02744404
21:30:35|0.02744405
21:30:36|0.02744405
21:30:38|0.02744405
21:30:38|0.02744405
21:30:40|0.02744405
21:30:40|0.02744405
21:30:42|0.02744405
21:30:42|0.02741665
21:30:45|0.02741665
21:30:45|0.02741665
21:30:47|0.02741665
21:30:48|0.02741665
21:30:49|0.02741665
21:30:50|0.02741665
21:30:51|0.02741665
21:30:52|0.02741665
21:30:53|0.02741665
21:30:54|0.02741665
21:30:55|0.02741665
21:30:56|0.02741665
21:30:57|0.02741659
21:30:58|0.0274166
21:30:59|0.0274166
21:31:00|0.0274166
21:31:01|0.0274166
21:31:02|0.0274166
21:31:03|0.02744139
21:31:04|0.02744139
21:31:05|0.02744139
21:31:06|0.02741688
21:31:07|0.02741688
21:31:08|0.02741688
21:31:09|0.02741688
21:31:10|0.02741688
21:31:11|0.02741688
21:31:12|0.02741688
21:31:13|0.02741688
21:31:14|0.02741688
21:31:15|0.02741688
21:31:16|0.02741688
21:31:17|0.02741688
21:31:18|0.02741688
21:31:19|0.02741688
21:31:20|0.02741688
21:31:21|0.02741688
21:31:22|0.02741688
21:31:23|0.02741688
21:31:24|0.02741688
21:31:25|0.02741688
21:31:27|0.02741688
21:31:27|0.02741688
21:31:28|0.02741688
21:31:29|0.02741688
21:31:30|0.02741688
21:31:32|0.02741688
21:31:33|0.02743474
21:31:33|0.02743474
21:31:34|0.02743973
21:31:35|0.02744645
21:31:36|0.02744645
21:31:37|0.02744645
21:31:38|0.02744645
21:31:39|0.02744645
21:31:40|0.02744644
21:31:41|0.02744644
21:31:42|0.02744644
21:31:43|0.02744644
21:31:45|0.02744644
21:31:46|0.02744644
21:31:46|0.02744644
21:31:47|0.02744738
21:31:49|0.02744738
21:31:50|0.02745261
21:31:51|0.02745261
21:31:52|0.02745261
21:31:53|0.02745261
21:31:54|0.02745261
21:31:55|0.02745261
21:31:56|0.02745261
21:31:57|0.02745261
21:31:58|0.02745261
21:31:59|0.02745261
21:32:00|0.02745261
21:32:01|0.02745261
21:32:02|0.02745261
21:32:03|0.02745261
21:32:04|0.02745261
21:32:05|0.02743822
21:32:06|0.02743822
21:32:07|0.0274384
21:32:08|0.02743822
21:32:09|0.02743822
21:32:10|0.02743822
21:32:11|0.02745154
21:32:13|0.02745054
21:32:14|0.02741689
21:32:14|0.02741689
21:32:16|0.02741689
21:32:17|0.02741689
21:32:18|0.02741689
21:32:19|0.02742891
21:32:20|0.02742891
21:32:21|0.02742891
21:32:22|0.02742891
21:32:23|0.02741286
21:32:24|0.02741286
21:32:25|0.02741286
21:32:26|0.02741286
21:32:27|0.02741286
21:32:28|0.02741286
21:32:29|0.02741286
21:32:30|0.0274
21:32:31|0.02741233
21:32:32|0.02741233
21:32:33|0.02741233
21:32:34|0.02741233
21:32:35|0.02741233
21:32:36|0.02741233
21:32:37|0.02741233
21:32:38|0.02741233
21:32:39|0.02741233
21:32:40|0.02741233
21:32:41|0.02741233
21:32:42|0.02741233
21:32:43|0.02741233
21:32:44|0.02741233
21:32:46|0.02741233
21:32:47|0.02741233
21:32:49|0.02741233
21:32:50|0.02741233
21:32:50|0.02741233
21:32:52|0.02741233
21:32:52|0.02741233
21:32:53|0.02741233
21:32:55|0.02741233
21:32:55|0.02741233
21:32:56|0.02741233
21:32:58|0.02741233
21:32:58|0.02741233
21:33:00|0.02741233
21:33:00|0.02741024
21:33:02|0.02741024
21:33:03|0.02741023
21:33:04|0.02741023
21:33:05|0.02741023
21:33:06|0.02741023
21:33:07|0.02741023
21:33:09|0.02741023
21:33:09|0.02741023
21:33:10|0.02741023
21:33:12|0.02738356
21:33:13|0.02739375
21:33:14|0.02739375
21:33:15|0.02739375
21:33:16|0.02739375
21:33:17|0.02739376
21:33:18|0.02739376
21:33:19|0.02739376
21:33:20|0.02739376
21:33:21|0.02739376
21:33:22|0.02739376
21:33:23|0.02739376
21:33:24|0.02737913
21:33:25|0.02737913
21:33:26|0.02737913
21:33:27|0.02737913
21:33:28|0.02737913
21:33:29|0.02737913
21:33:30|0.02737913
21:33:31|0.02737913
21:33:32|0.02737384
21:33:33|0.02737384
21:33:34|0.02737384
21:33:35|0.02737384
21:33:36|0.02737384
21:33:37|0.02737384
21:33:38|0.02739367
21:33:39|0.02739367
21:33:40|0.02739274
21:33:41|0.02739207
21:33:42|0.02739207
21:33:43|0.02739207
21:33:44|0.02739207
21:33:45|0.02737333
21:33:46|0.02737333
21:33:48|0.02737333
21:33:49|0.02737333
21:33:50|0.02738574
21:33:50|0.02738574
21:33:52|0.02738574
21:33:53|0.02738574
21:33:54|0.02738574
21:33:55|0.02738574
21:33:56|0.02738574
21:33:57|0.02738574
21:33:58|0.02738574
21:33:59|0.02738574
21:34:00|0.02738574
21:34:01|0.02738574
21:34:02|0.02738574
21:34:03|0.02738574
21:34:04|0.02738574
21:34:05|0.02734507
21:34:06|0.02734507
21:34:07|0.02734507
21:34:08|0.02734507
21:34:09|0.02734507
21:34:10|0.02736332
21:34:11|0.02736332
21:34:12|0.02734548
21:34:13|0.02737561
21:34:14|0.02737561
21:34:15|0.02737561
21:34:16|0.02737561
21:34:17|0.02737561
21:34:18|0.02737561
21:34:19|0.02737561
21:34:20|0.02737561
21:34:21|0.02737561
21:34:22|0.02737561
21:34:23|0.02737561
21:34:24|0.02736319
21:34:25|0.02736319
21:34:26|0.02736311
21:34:27|0.02736311
21:34:28|0.02736311
21:34:29|0.02736311
21:34:30|0.02736311
21:34:31|0.02736311
21:34:32|0.02736311
21:34:33|0.02736311
21:34:34|0.02736311
21:34:35|0.02736311
21:34:36|0.02736311
21:34:37|0.02736311
21:34:38|0.02736311
21:34:39|0.02736311
21:34:40|0.02736311
21:34:42|0.02736311
21:34:43|0.02732204
21:34:43|0.02728808
21:34:44|0.02728808
21:34:45|0.02728475
21:34:46|0.0272828
21:34:47|0.02728209
21:34:49|0.02730703
21:34:51|0.02730703
21:34:52|0.02730703
21:34:53|0.02730703
21:34:53|0.02730703
21:34:54|0.0272831
21:34:56|0.02728319
21:34:57|0.02728324
21:34:58|0.0272833
21:34:59|0.02728334
21:35:00|0.02728341
21:35:01|0.02728343
21:35:01|0.02728349
21:35:02|0.02728352
21:35:04|0.02728358
21:35:04|0.02728347
21:35:06|0.02728357
21:35:07|0.02728357
21:35:08|0.02728357
21:35:08|0.02728357
21:35:10|0.02728357
21:35:10|0.02728356
21:35:11|0.02728355
21:35:13|0.02728355
21:35:13|0.02728355
21:35:15|0.02728359
21:35:16|0.0272836
21:35:16|0.0272836
21:35:18|0.0272836
21:35:19|0.0272836
21:35:20|0.02728
21:35:21|0.02728
21:35:22|0.02728
21:35:23|0.02727823
21:35:24|0.02727823
21:35:25|0.02727823
21:35:26|0.02727832
21:35:27|0.0272836
21:35:28|0.02727547
21:35:29|0.02724996
21:35:30|0.02724996
21:35:31|0.02724995
21:35:32|0.02724995
21:35:33|0.02724995
21:35:34|0.02723415
21:35:35|0.02723416
21:35:36|0.02723416
21:35:37|0.02723416
21:35:39|0.02723416
21:35:39|0.02723416
21:35:40|0.02723416
21:35:41|0.02723416
21:35:42|0.02723416
21:35:43|0.02723416
21:35:44|0.02725628
21:35:45|0.02725628
21:35:46|0.02725628
21:35:47|0.02725628
21:35:48|0.02725628
21:35:49|0.02725628
21:35:51|0.02725628
21:35:52|0.02725628
21:35:53|0.02725628
21:35:54|0.02725628
21:35:55|0.02722122
21:35:56|0.0272212
21:35:57|0.0272212
21:35:58|0.02722052
21:35:59|0.02722051
21:36:00|0.02722043
21:36:01|0.02722043
21:36:02|0.02722048
21:36:03|0.02722054
21:36:04|0.02723696
21:36:05|0.0272291
21:36:06|0.02722494
21:36:08|0.02722494
21:36:08|0.02725316
21:36:09|0.02725316
21:36:11|0.02725316
21:36:11|0.02726015
21:36:12|0.02726015
21:36:13|0.02726015
21:36:14|0.02727393
21:36:15|0.02727393
21:36:17|0.02727553
21:36:17|0.02728358
21:36:18|0.02728358
21:36:19|0.02727825
21:36:20|0.02730774
21:36:21|0.02730774
21:36:22|0.02731815
21:36:23|0.02731815
21:36:24|0.02731815
21:36:25|0.02733053
21:36:26|0.02733053
21:36:27|0.02732737
21:36:28|0.02732737
21:36:30|0.02732737
21:36:30|0.02732737
21:36:31|0.02732737
21:36:32|0.02732737
21:36:34|0.02732737
21:36:35|0.02732737
21:36:35|0.02732737
21:36:36|0.02732737
21:36:37|0.02731151
21:36:38|0.02729965
21:36:39|0.02729965
21:36:40|0.02729965
21:36:41|0.02729789
21:36:43|0.02729789
21:36:43|0.02729789
21:36:44|0.02728765
21:36:45|0.02728765
21:36:46|0.02729232
21:36:47|0.02729232
21:36:48|0.02729225
21:36:50|0.02729225
21:36:51|0.02729762
21:36:52|0.02729762
21:36:53|0.02729762
21:36:54|0.02730733
21:36:55|0.02730733
21:36:56|0.02730733
21:36:57|0.02730733
21:36:58|0.02730733
21:36:59|0.02730733
21:37:00|0.02730733
21:37:01|0.02731814
21:37:02|0.02732431
21:37:03|0.02732431
21:37:04|0.02732431
21:37:05|0.02733712
21:37:06|0.02733712
21:37:07|0.02733712
21:37:08|0.02733712
21:37:09|0.02733712
21:37:10|0.02733712
21:37:11|0.02733712
21:37:13|0.02733712
21:37:13|0.02733712
21:37:15|0.02734536
21:37:15|0.02734551
21:37:16|0.02734551
21:37:17|0.02734551
21:37:18|0.02734551
21:37:20|0.02734551
21:37:20|0.02734551
21:37:21|0.02734551
21:37:23|0.02734551
21:37:23|0.02734551
21:37:24|0.02734551
21:37:25|0.02734702
21:37:26|0.02734702
21:37:27|0.02734702
21:37:28|0.02734702
21:37:29|0.02734996
21:37:31|0.02734996
21:37:31|0.02734996
21:37:32|0.02734996
21:37:34|0.02734996
21:37:34|0.02734996
21:37:36|0.02734809
21:37:36|0.02734809
21:37:37|0.02734996
21:37:38|0.02734996
21:37:39|0.02734996
21:37:40|0.02734996
21:37:42|0.02734996
21:37:42|0.02733289
21:37:43|0.02734705
21:37:44|0.02734705
21:37:45|0.02734705
21:37:46|0.02734705
21:37:47|0.02734705
21:37:48|0.02734705
21:37:50|0.02734705
21:37:51|0.02734705
21:37:52|0.02734705
21:37:54|0.02734705
21:37:55|0.02734705
21:37:55|0.02734705
21:37:57|0.02735593
21:37:57|0.02735593
21:37:59|0.02735593
21:37:59|0.02735593
21:38:01|0.02733723
21:38:01|0.02733723
21:38:03|0.02733723
21:38:04|0.02733723
21:38:06|0.02733723
21:38:07|0.02733723
21:38:08|0.02733723
21:38:08|0.02733723
21:38:10|0.02733723
21:38:10|0.02733723
21:38:11|0.02733723
21:38:13|0.02733723
21:38:14|0.02733723
21:38:15|0.02734405
21:38:16|0.02734405
21:38:17|0.02734405
21:38:18|0.02734405
21:38:19|0.02734705
21:38:20|0.02734705
21:38:21|0.02734705
21:38:22|0.02734705
21:38:23|0.02734705
21:38:24|0.02734705
21:38:25|0.02734705
21:38:26|0.02734705
21:38:27|0.02734705
21:38:28|0.02734705
21:38:29|0.02734705
21:38:30|0.02734705
21:38:31|0.02734405
21:38:32|0.02734405
21:38:33|0.02734405
21:38:34|0.02734405
21:38:35|0.02735058
21:38:36|0.02735058
21:38:37|0.02735058
21:38:38|0.02735058
21:38:39|0.02735058
21:38:40|0.02735058
21:38:41|0.02735058
21:38:42|0.02735058
21:38:43|0.02735058
21:38:44|0.02735058
21:38:45|0.02735
21:38:46|0.02735
21:38:47|0.02735
21:38:48|0.02735
21:38:49|0.02735
21:38:50|0.02735
21:38:51|0.02735
21:38:53|0.02735
21:38:53|0.02735
21:38:54|0.02735
21:38:56|0.02735
21:38:57|0.02735
21:38:57|0.02735
21:38:59|0.02735
21:38:59|0.02735
21:39:01|0.02735
21:39:01|0.02735
21:39:03|0.02735
21:39:04|0.02735
21:39:04|0.02735
21:39:05|0.02735
21:39:06|0.02735
21:39:07|0.02735
21:39:09|0.02735
21:39:09|0.02735
21:39:11|0.02735
21:39:11|0.02735
21:39:13|0.02736174
21:39:14|0.02736174
21:39:14|0.02736174
21:39:16|0.02736174
21:39:17|0.02736174
21:39:18|0.02736174
21:39:18|0.02736174
21:39:19|0.02736174
21:39:21|0.02736174
21:39:21|0.02736174
21:39:22|0.02736174
21:39:23|0.02736174
21:39:25|0.02736174
21:39:26|0.02736174
21:39:27|0.02736191
21:39:27|0.02736191
21:39:29|0.02736191
21:39:30|0.02736191
21:39:31|0.02736191
21:39:32|0.02736191
21:39:33|0.02736191
21:39:34|0.02736191
21:39:35|0.02736191
21:39:36|0.02736191
21:39:37|0.02736191
21:39:38|0.02736191
21:39:39|0.02736191
21:39:40|0.02738084
21:39:41|0.02738084
21:39:42|0.02738084
21:39:43|0.02736199
21:39:44|0.02736199
21:39:45|0.02736199
21:39:46|0.02736199
21:39:47|0.02736199
21:39:48|0.0273863
21:39:49|0.0273863
21:39:50|0.02739232
21:39:51|0.02739232
21:39:52|0.02736174
21:39:54|0.02739207
21:39:54|0.02738639
21:39:56|0.02738639
21:39:57|0.02738639
21:39:58|0.02734709
21:39:59|0.02734709
21:40:00|0.02734709
21:40:01|0.02734709
21:40:02|0.02734709
21:40:03|0.02734709
21:40:04|0.02734709
21:40:05|0.02734709
21:40:06|0.02734709
21:40:07|0.02734709
21:40:08|0.02734709
21:40:09|0.02734709
21:40:11|0.02734709
21:40:11|0.02734709
21:40:12|0.0273667
21:40:13|0.0273667
21:40:14|0.0273667
21:40:16|0.0273667
21:40:16|0.0273667
21:40:17|0.0273667
21:40:18|0.0273667
21:40:19|0.0273667
21:40:20|0.0273667
21:40:21|0.0273667
21:40:23|0.02736645
21:40:23|0.02736645
21:40:24|0.02736645
21:40:25|0.02736645
21:40:27|0.02736645
21:40:27|0.02736645
21:40:29|0.02736645
21:40:30|0.02736645
21:40:31|0.02736645
21:40:31|0.02736645
21:40:32|0.02736645
21:40:33|0.02736645
21:40:34|0.02736645
21:40:35|0.02736645
21:40:36|0.02736719
21:40:37|0.02736719
21:40:38|0.02736719
21:40:39|0.02737426
21:40:41|0.02737426
21:40:41|0.02737426
21:40:42|0.02737426
21:40:43|0.02737426
21:40:44|0.02737426
21:40:45|0.02737426
21:40:47|0.02737426
21:40:47|0.02737426
21:40:48|0.02737426
21:40:49|0.02734427
21:40:50|0.02737322
21:40:51|0.02737322
21:40:52|0.02737322
21:40:53|0.02737322
21:40:55|0.02737322
21:40:56|0.02737322
21:40:57|0.02737322
21:40:59|0.02737322
21:40:59|0.02737322
21:41:00|0.02734671
21:41:01|0.02734671
21:41:02|0.02734671
21:41:04|0.02734671
21:41:05|0.02734671
21:41:06|0.02734671
21:41:07|0.02734671
21:41:08|0.02734671
21:41:09|0.02734671
21:41:09|0.02734734
21:41:11|0.02734734
21:41:11|0.02734734
21:41:12|0.02734734
21:41:14|0.02736203
21:41:14|0.0273443
21:41:16|0.0273443
21:41:17|0.0273443
21:41:17|0.0273443
21:41:19|0.02735942
21:41:19|0.02735942
21:41:20|0.02735942
21:41:22|0.02735942
21:41:23|0.02735942
21:41:24|0.02735942
21:41:25|0.02735942
21:41:25|0.02735942
21:41:27|0.02735942
21:41:28|0.02735942
21:41:29|0.02735942
21:41:30|0.02735942
21:41:31|0.02735942
21:41:32|0.02736401
21:41:33|0.02736401
21:41:33|0.02736401
21:41:35|0.02736401
21:41:35|0.02736401
21:41:37|0.02736401
21:41:38|0.02736393
21:41:39|0.02736549
21:41:40|0.02736549
21:41:41|0.02736549
21:41:42|0.02736402
21:41:42|0.02736402
21:41:44|0.02736548
21:41:45|0.02736549
21:41:46|0.02736549
21:41:47|0.02736549
21:41:48|0.02736549
21:41:48|0.02736549
21:41:50|0.02736549
21:41:50|0.02736549
21:41:51|0.02736549
21:41:53|0.02736549
21:41:54|0.02736549
21:41:56|0.02736549
21:41:57|0.02736549
21:41:57|0.02736549
21:41:58|0.02736549
21:42:00|0.02736549
21:42:01|0.02735082
21:42:03|0.02735082
21:42:03|0.02735082
21:42:05|0.02735082
21:42:06|0.02735082
21:42:07|0.02735082
21:42:08|0.027364
21:42:08|0.027364
21:42:10|0.027364
21:42:10|0.027364
21:42:12|0.027364
21:42:13|0.027364
21:42:14|0.027364
21:42:15|0.027364
21:42:16|0.027364
21:42:16|0.027364
21:42:18|0.027364
21:42:18|0.027364
21:42:20|0.027364
21:42:20|0.027364
21:42:22|0.027364
21:42:22|0.027364
21:42:24|0.0273634
21:42:24|0.0273634
21:42:25|0.0273634
21:42:27|0.0273634
21:42:27|0.0273634
21:42:29|0.0273634
21:42:29|0.0273634
21:42:30|0.0273634
21:42:31|0.0273634
21:42:32|0.0273634
21:42:33|0.0273634
21:42:34|0.0273634
21:42:36|0.0273634
21:42:38|0.0273634
21:42:38|0.0273634
21:42:39|0.0273634
21:42:40|0.02736282
21:42:42|0.02736282
21:42:42|0.02736282
21:42:43|0.02736282
21:42:44|0.02736282
21:42:46|0.02736282
21:42:46|0.02736282
21:42:47|0.02736282
21:42:48|0.02736282
21:42:50|0.02736282
21:42:50|0.02736282
21:42:51|0.02735114
21:42:52|0.02735114
21:42:54|0.02735114
21:42:55|0.02735114
21:42:55|0.02735114
21:42:57|0.02735114
21:42:58|0.02735114
21:43:00|0.02735114
21:43:00|0.02735114
21:43:01|0.02735114
21:43:03|0.02736238
21:43:04|0.02736237
21:43:05|0.02736237
21:43:06|0.02734216
21:43:07|0.02734216
21:43:08|0.02734216
21:43:09|0.02734216
21:43:09|0.02734216
21:43:11|0.02734216
21:43:12|0.02734216
21:43:13|0.02734216
21:43:14|0.02734216
21:43:14|0.02734216
21:43:15|0.02735656
21:43:17|0.02735656
21:43:17|0.02735656
21:43:18|0.02735656
21:43:20|0.02735656
21:43:20|0.02735656
21:43:22|0.0273418
21:43:22|0.0273418
21:43:23|0.0273418
21:43:24|0.0273418
21:43:26|0.0273418
21:43:27|0.0273418
21:43:27|0.0273418
21:43:29|0.0273418
21:43:29|0.0273418
21:43:31|0.0273418
21:43:32|0.0273418
21:43:33|0.0273418
21:43:34|0.02735615
21:43:35|0.02735615
21:43:35|0.02735615
21:43:36|0.02735615
21:43:38|0.02735615
21:43:39|0.02735615
21:43:40|0.02735615
21:43:41|0.02735615
21:43:42|0.02735656
21:43:43|0.02735656
21:43:44|0.02735656
21:43:45|0.02735656
21:43:46|0.02735656
21:43:47|0.02735656
21:43:48|0.02735656
21:43:49|0.02735656
21:43:50|0.02735656
21:43:51|0.02735656
21:43:52|0.02735656
21:43:53|0.02735656
21:43:54|0.02735656
21:43:55|0.02735656
21:43:56|0.02735656
21:43:57|0.02735656
21:43:58|0.02735656
21:43:59|0.02735656
21:44:01|0.02735274
21:44:02|0.02735262
21:44:02|0.02735262
21:44:04|0.02735262
21:44:05|0.02735262
21:44:06|0.02735262
21:44:07|0.02735262
21:44:08|0.02735262
21:44:09|0.02735262
21:44:10|0.02735262
21:44:11|0.02733778
21:44:12|0.02733778
21:44:13|0.02733778
21:44:14|0.02733778
21:44:15|0.02733778
21:44:16|0.02733778
21:44:18|0.02733778
21:44:19|0.02733778
21:44:19|0.02735568
21:44:21|0.02733779
21:44:22|0.02733779
21:44:23|0.02733779
21:44:23|0.02733779
21:44:24|0.02735403
21:44:25|0.02735403
21:44:26|0.02735403
21:44:28|0.02735403
21:44:28|0.02735403
21:44:29|0.02735403
21:44:30|0.02735403
21:44:31|0.02735403
21:44:33|0.02735403
21:44:34|0.02735403
21:44:34|0.02735403
21:44:35|0.02735403
21:44:36|0.02735403
21:44:37|0.02735403
21:44:38|0.02735403
21:44:39|0.02735403
21:44:40|0.02735403
21:44:41|0.02735403
21:44:43|0.02735403
21:44:43|0.02735403
21:44:44|0.02735403
21:44:45|0.02735403
21:44:46|0.02735403
21:44:47|0.02735403
21:44:48|0.02733779
21:44:49|0.02733779
21:44:50|0.02733779
21:44:51|0.02733779
21:44:52|0.02733779
21:44:53|0.02733779
21:44:54|0.02733779
21:44:55|0.02733779
21:44:56|0.02733779
21:44:57|0.02733779
21:44:58|0.02733779
21:44:59|0.02733779
21:45:01|0.02733779
21:45:02|0.02733779
21:45:03|0.02733779
21:45:04|0.02733779
21:45:05|0.02733779
21:45:06|0.02733779
21:45:07|0.02735172
21:45:09|0.02735172
21:45:10|0.02735172
21:45:11|0.02734415
21:45:11|0.02734197
21:45:12|0.02734197
21:45:13|0.02734197
21:45:14|0.02734197
21:45:15|0.02734197
21:45:16|0.02734197
21:45:17|0.02734297
21:45:19|0.02734297
21:45:20|0.02734297
21:45:20|0.02735259
21:45:22|0.02735259
21:45:22|0.02735259
21:45:23|0.02734464
21:45:25|0.02734464
21:45:26|0.0273525
21:45:27|0.0273525
21:45:27|0.0273525
21:45:28|0.0273525
21:45:29|0.0273525
21:45:30|0.0273525
21:45:32|0.02736139
21:45:32|0.02736139
21:45:34|0.02736139
21:45:34|0.02736139
21:45:36|0.02736139
21:45:36|0.02736139
21:45:37|0.0273686
21:45:39|0.0273686
21:45:40|0.0273686
21:45:40|0.0273686
21:45:41|0.0273686
21:45:43|0.0273686
21:45:44|0.0273686
21:45:44|0.0273686
21:45:45|0.0273686
21:45:46|0.0273686
21:45:47|0.0273686
21:45:48|0.0273686
21:45:49|0.0273686
21:45:51|0.0273686
21:45:51|0.0273686
21:45:52|0.0273686
21:45:54|0.0273686
21:45:54|0.0273686
21:45:55|0.0273686
21:45:57|0.02736787
21:45:58|0.02736787
21:46:00|0.02736787
21:46:00|0.02736787
21:46:01|0.02736787
21:46:02|0.02736645
21:46:04|0.02736645
21:46:04|0.02736645
21:46:06|0.02736645
21:46:07|0.02736645
21:46:07|0.02736645
21:46:08|0.02736645
21:46:09|0.02736645
21:46:10|0.02736645
21:46:11|0.02736645
21:46:12|0.02735357
21:46:14|0.02735357
21:46:14|0.02735357
21:46:15|0.02735357
21:46:17|0.02735357
21:46:18|0.02735357
21:46:19|0.02734275
21:46:20|0.02734275
21:46:21|0.02734275
21:46:22|0.02734275
21:46:23|0.02736213
21:46:24|0.02735323
21:46:25|0.02735323
21:46:26|0.02735323
21:46:27|0.02735323
21:46:28|0.02735323
21:46:29|0.02735323
21:46:30|0.02735323
21:46:31|0.02735323
21:46:32|0.02735323
21:46:33|0.02735323
21:46:34|0.02735323
21:46:35|0.02735323
21:46:36|0.02735323
21:46:37|0.02735323
21:46:38|0.02735323
21:46:39|0.02735323
21:46:40|0.02735323
21:46:41|0.02735323
21:46:42|0.02735323
21:46:43|0.02735323
21:46:44|0.02735323
21:46:45|0.02735323
21:46:46|0.02735323
21:46:47|0.02735323
21:46:48|0.02735323
21:46:49|0.02735323
21:46:50|0.02735323
21:46:51|0.02735323
21:46:52|0.02735323
21:46:53|0.02735544
21:46:54|0.02735544
21:46:56|0.02735544
21:46:56|0.02735544
21:46:57|0.02735409
21:46:58|0.02735409
21:46:59|0.02735409
21:47:01|0.02735409
21:47:02|0.02735409
21:47:03|0.02735409
21:47:04|0.02735409
21:47:05|0.02735409
21:47:06|0.02735409
21:47:07|0.02735409
21:47:08|0.02735409
21:47:09|0.02735409
21:47:10|0.02735409
21:47:11|0.02735359
21:47:12|0.02735359
21:47:13|0.02735359
21:47:14|0.02735359
21:47:15|0.02735359
21:47:16|0.02735359
21:47:17|0.02735359
21:47:18|0.02735359
21:47:19|0.02735359
21:47:20|0.02735359
21:47:21|0.02735359
21:47:22|0.02735372
21:47:23|0.02735372
21:47:24|0.02735372
21:47:25|0.02735372
21:47:26|0.02735372
21:47:27|0.02735372
21:47:28|0.02735372
21:47:29|0.02735372
21:47:30|0.02735372
21:47:31|0.02735372
21:47:32|0.02735372
21:47:33|0.02735372
21:47:34|0.02735372
21:47:35|0.02735372
21:47:36|0.02735372
21:47:37|0.02735372
21:47:39|0.02735372
21:47:39|0.02734723
21:47:40|0.02734081
21:47:42|0.02733249
21:47:43|0.02733249
21:47:44|0.02733249
21:47:44|0.02733249
21:47:45|0.02733249
21:47:47|0.02733249
21:47:48|0.02731713
21:47:48|0.02731713
21:47:50|0.02731713
21:47:51|0.0273182
21:47:52|0.0273182
21:47:53|0.0273182
21:47:54|0.0273182
21:47:55|0.0273182
21:47:56|0.02730027
21:47:57|0.02730027
21:47:58|0.02730027
21:47:59|0.02730027
21:48:00|0.02730027
21:48:01|0.02730027
21:48:02|0.02730027
21:48:03|0.02730027
21:48:04|0.02730027
21:48:05|0.02730027
21:48:06|0.02730027
21:48:07|0.02730027
21:48:08|0.02730027
21:48:09|0.02730027
21:48:10|0.02730027
21:48:11|0.02730027
21:48:12|0.02730027
21:48:13|0.02730027
21:48:14|0.02730004
21:48:15|0.02730004
21:48:16|0.02730003
21:48:17|0.02730003
21:48:18|0.02730003
21:48:19|0.02730003
21:48:20|0.02730003
21:48:21|0.02730003
21:48:22|0.02730003
21:48:23|0.02730003
21:48:24|0.02730003
21:48:25|0.02730003
21:48:26|0.02730003
21:48:27|0.02730007
21:48:28|0.02730007
21:48:29|0.02730007
21:48:30|0.02730007
21:48:31|0.02730007
21:48:32|0.02730007
21:48:33|0.02729212
21:48:34|0.02729212
21:48:35|0.0272952
21:48:36|0.0272952
21:48:37|0.0272952
21:48:39|0.0272952
21:48:40|0.0272952
21:48:41|0.0272952
21:48:41|0.0272952
21:48:42|0.0272952
21:48:43|0.0272952
21:48:44|0.0272952
21:48:45|0.0272952
21:48:46|0.0272952
21:48:47|0.0272952
21:48:48|0.0272952
21:48:49|0.02731249
21:48:50|0.02729269
21:48:51|0.02727532
21:48:52|0.02724877
21:48:53|0.02726835
21:48:54|0.02726835
21:48:55|0.02726835
21:48:56|0.02726835
21:48:57|0.02726835
21:48:58|0.02726835
21:48:59|0.02726835
21:49:01|0.02726835
21:49:01|0.02726835
21:49:02|0.02726835
21:49:04|0.02726791
21:49:05|0.02726791
21:49:07|0.02726791
21:49:07|0.02726791
21:49:09|0.02726791
21:49:10|0.02726791
21:49:10|0.02726791
21:49:11|0.02725405
21:49:12|0.02726578
21:49:13|0.02726578
21:49:15|0.02726578
21:49:15|0.02726719
21:49:16|0.02726719
21:49:17|0.02726719
21:49:19|0.02727278
21:49:19|0.02727278
21:49:21|0.02727278
21:49:21|0.02727278
21:49:22|0.02727278
21:49:23|0.02727278
21:49:25|0.02727278
21:49:25|0.02727278
21:49:27|0.02727278
21:49:28|0.02727278
21:49:29|0.02727278
21:49:30|0.02727278
21:49:31|0.02727278
21:49:32|0.02727278
21:49:34|0.02727278
21:49:35|0.02727278
21:49:35|0.02727278
21:49:36|0.02727278
21:49:37|0.02727278
21:49:38|0.02727278
21:49:39|0.02725851
21:49:40|0.02725851
21:49:41|0.02725851
21:49:42|0.02725851
21:49:43|0.02725851
21:49:44|0.0272753
21:49:45|0.0272753
21:49:46|0.0272753
21:49:47|0.0272753
21:49:49|0.0272753
21:49:49|0.0272753
21:49:51|0.0272753
21:49:51|0.02725938
21:49:52|0.02727515
21:49:53|0.02727533
21:49:54|0.02727533
21:49:55|0.02727533
21:49:57|0.02727533
21:49:57|0.02727533
21:49:58|0.02727533
21:49:59|0.02727533
21:50:00|0.02727533
21:50:01|0.02727533
21:50:03|0.02726845
21:50:04|0.02726848
21:50:05|0.02727824
21:50:06|0.02728243
21:50:07|0.02728243
21:50:08|0.02728651
21:50:09|0.02728651
21:50:10|0.02728651
21:50:11|0.02728651
21:50:12|0.02728651
21:50:13|0.02728651
21:50:14|0.02728651
21:50:15|0.02728651
21:50:17|0.02728651
21:50:18|0.02728651
21:50:18|0.02728651
21:50:19|0.02728651
21:50:21|0.02728651
21:50:21|0.02728651
21:50:23|0.02728651
21:50:24|0.02728651
21:50:24|0.02728651
21:50:26|0.02728651
21:50:26|0.02728651
21:50:28|0.02728622
21:50:28|0.02725854
21:50:30|0.02725854
21:50:31|0.0272876
21:50:31|0.02727827
21:50:33|0.02727827
21:50:34|0.02725851
21:50:35|0.02725851
21:50:35|0.02725851
21:50:37|0.02725851
21:50:38|0.02725851
21:50:38|0.02725851
21:50:40|0.02725851
21:50:41|0.02724997
21:50:42|0.0272519
21:50:42|0.02725192
21:50:44|0.02725192
21:50:45|0.02725192
21:50:46|0.02725192
21:50:47|0.02725192
21:50:48|0.02725192
21:50:49|0.0272519
21:50:50|0.0272519
21:50:51|0.0272519
21:50:52|0.0272519
21:50:53|0.0272519
21:50:54|0.0272519
21:50:55|0.0272519
21:50:56|0.0272519
21:50:57|0.0272519
21:50:58|0.0272519
21:50:59|0.0272519
21:51:00|0.0272519
21:51:01|0.0272519
21:51:02|0.0272519
21:51:03|0.0272519
21:51:04|0.0272519
21:51:05|0.0272519
21:51:07|0.0272519
21:51:07|0.02725191
21:51:08|0.02725191
21:51:09|0.02725191
21:51:10|0.02725377
21:51:11|0.02725377
21:51:13|0.02725377
21:51:14|0.02725377
21:51:15|0.02725377
21:51:15|0.0272757
21:51:16|0.0272757
21:51:17|0.0272757
21:51:19|0.02727831
21:51:20|0.02727831
21:51:21|0.02727834
21:51:22|0.02727834
21:51:23|0.02727834
21:51:24|0.02727834
21:51:25|0.02727834
21:51:26|0.02727834
21:51:27|0.02727834
21:51:28|0.02727834
21:51:29|0.02727834
21:51:30|0.02727834
21:51:31|0.02727834
21:51:32|0.02727834
21:51:33|0.02727834
21:51:34|0.02727834
21:51:35|0.02727834
21:51:36|0.02727834
21:51:38|0.02727834
21:51:39|0.02728663
21:51:39|0.02728663
21:51:40|0.027292
21:51:41|0.027292
21:51:42|0.027292
21:51:43|0.027292
21:51:44|0.027292
21:51:45|0.027292
21:51:46|0.027292
21:51:48|0.027292
21:51:48|0.027292
21:51:49|0.027292
21:51:50|0.027292
21:51:51|0.027292
21:51:52|0.02729791
21:51:54|0.02729791
21:51:54|0.02729791
21:51:55|0.02730573
21:51:56|0.02730573
21:51:57|0.02730573
21:51:58|0.02729373
21:52:00|0.02729373
21:52:00|0.02729373
21:52:01|0.02729373
21:52:02|0.02729373
21:52:03|0.02729373
21:52:04|0.02729373
21:52:05|0.02731347
21:52:06|0.02732401
21:52:07|0.02732401
21:52:09|0.02732401
21:52:09|0.02732401
21:52:11|0.02732485
21:52:12|0.02732485
21:52:12|0.02732485
21:52:14|0.02732485
21:52:15|0.02732485
21:52:16|0.02732485
21:52:17|0.02732485
21:52:18|0.02732485
21:52:19|0.02732485
21:52:20|0.02732485
21:52:21|0.02732485
21:52:22|0.02732485
21:52:24|0.02733713
21:52:24|0.02733713
21:52:26|0.02733713
21:52:26|0.02733713
21:52:27|0.02733713
21:52:28|0.02733713
21:52:29|0.02733713
21:52:30|0.02733713
21:52:32|0.02732381
21:52:32|0.02732381
21:52:34|0.02732381
21:52:34|0.02732381
21:52:36|0.02732381
21:52:37|0.02732381
21:52:37|0.02732381
21:52:39|0.02732381
21:52:40|0.02733679
21:52:40|0.02731303
21:52:41|0.02731303
21:52:43|0.02731303
21:52:44|0.02731303
21:52:44|0.02731303
21:52:45|0.02731303
21:52:46|0.02731303
21:52:48|0.02731303
21:52:48|0.02731303
21:52:50|0.02731303
21:52:51|0.02733525
21:52:51|0.02733525
21:52:53|0.02734668
21:52:53|0.02733529
21:52:55|0.02733529
21:52:56|0.02733529
21:52:57|0.02735479
21:52:58|0.02735479
21:52:59|0.02735479
21:53:00|0.02735479
21:53:01|0.02735479
21:53:02|0.02735479
21:53:03|0.02735479
21:53:04|0.02735479
21:53:05|0.02735479
21:53:06|0.02735479
21:53:08|0.02735479
21:53:09|0.02735479
21:53:10|0.02735479
21:53:11|0.02735479
21:53:12|0.02735479
21:53:13|0.02735479
21:53:14|0.02735479
21:53:15|0.02735479
21:53:16|0.02735479
21:53:17|0.02735479
21:53:18|0.02735479
21:53:19|0.02735479
21:53:21|0.02735479
21:53:21|0.02735479
21:53:22|0.02735479
21:53:24|0.02735479
21:53:25|0.02735479
21:53:25|0.02735479
21:53:27|0.02735479
21:53:27|0.02735479
21:53:28|0.02735479
21:53:30|0.02735479
21:53:31|0.02735479
21:53:31|0.02735479
21:53:33|0.02735479
21:53:33|0.02735479
21:53:35|0.02735479
21:53:36|0.02736524
21:53:37|0.02736524
21:53:37|0.0273686
21:53:39|0.0273686
21:53:40|0.0273686
21:53:40|0.0273686
21:53:42|0.0273686
21:53:43|0.0273686
21:53:44|0.0273686
21:53:45|0.0273686
21:53:46|0.0273686
21:53:47|0.0273686
21:53:48|0.0273686
21:53:49|0.0273686
21:53:50|0.02736478
21:53:51|0.02736478
21:53:52|0.02736478
21:53:53|0.02736478
21:53:54|0.02736478
21:53:55|0.02736999
21:53:56|0.02736999
21:53:57|0.02736999
21:53:58|0.02736999
21:53:59|0.02736999
21:54:00|0.02736999
21:54:01|0.02736999
21:54:02|0.02736999
21:54:03|0.02736999
21:54:04|0.02736999
21:54:05|0.02736999
21:54:06|0.02737627
21:54:07|0.02737627
21:54:08|0.02737627
21:54:09|0.02737627
21:54:10|0.02737627
21:54:11|0.02737627
21:54:12|0.02737627
21:54:13|0.02737627
21:54:15|0.02737627
21:54:15|0.02737627
21:54:16|0.02737627
21:54:18|0.02736463
21:54:19|0.02736463
21:54:20|0.02735272
21:54:20|0.02735277
21:54:21|0.02735277
21:54:22|0.02735277
21:54:23|0.02735277
21:54:24|0.02736643
21:54:26|0.02736643
21:54:26|0.02736643
21:54:27|0.02736643
21:54:29|0.02736643
21:54:29|0.02736643
21:54:30|0.02736643
21:54:32|0.02736643
21:54:33|0.02736643
21:54:33|0.02736643
21:54:35|0.02736643
21:54:36|0.02736643
21:54:37|0.02736643
21:54:38|0.02736643
21:54:39|0.02736643
21:54:40|0.02736643
21:54:41|0.02736643
21:54:42|0.02736643
21:54:43|0.02736643
21:54:44|0.02736643
21:54:45|0.02736643
21:54:46|0.02737653
21:54:47|0.02737653
21:54:48|0.02737653
21:54:49|0.02737653
21:54:50|0.02737653
21:54:51|0.02737653
21:54:52|0.02736366
21:54:53|0.02736366
21:54:54|0.02736366
21:54:55|0.02736366
21:54:56|0.02736366
21:54:57|0.02737645
21:54:58|0.02735325
21:54:59|0.02735325
21:55:00|0.02735325
21:55:01|0.02735325
21:55:02|0.02735325
21:55:04|0.02735325
21:55:04|0.02735325
21:55:05|0.02735325
21:55:06|0.02735325
21:55:08|0.02735325
21:55:09|0.02735325
21:55:10|0.02735325
21:55:11|0.02735325
21:55:12|0.02735325
21:55:13|0.02735325
21:55:14|0.02735325
21:55:16|0.02735325
21:55:16|0.02735325
21:55:17|0.02735325
21:55:18|0.02735325
21:55:20|0.02735325
21:55:20|0.02735325
21:55:21|0.02735325
21:55:22|0.02735325
21:55:23|0.02735325
21:55:24|0.02735325
21:55:25|0.02735325
21:55:27|0.02735325
21:55:27|0.02735325
21:55:28|0.02735325
21:55:29|0.02735325
21:55:31|0.02735325
21:55:31|0.02735325
21:55:32|0.02735919
21:55:33|0.02735919
21:55:34|0.02735919
21:55:35|0.02735919
21:55:36|0.02735919
21:55:37|0.02735919
21:55:38|0.02735919
21:55:39|0.02735919
21:55:41|0.02735919
21:55:42|0.02735919
21:55:42|0.02735919
21:55:43|0.02735434
21:55:45|0.02735434
21:55:46|0.02734435
21:55:46|0.02733432
21:55:48|0.02735659
21:55:49|0.02735659
21:55:50|0.02735659
21:55:50|0.02735659
21:55:52|0.02735659
21:55:53|0.02735659
21:55:54|0.02735659
21:55:55|0.02735511
21:55:56|0.02735511
21:55:57|0.02735511
21:55:58|0.02735511
21:55:59|0.02735511
21:56:00|0.02735511
21:56:01|0.02735511
21:56:02|0.02735682
21:56:03|0.02735682
21:56:04|0.02735682
21:56:05|0.02735682
21:56:06|0.02735682
21:56:07|0.02735682
21:56:08|0.02735682
21:56:09|0.02735682
21:56:10|0.02735682
21:56:12|0.02735682
21:56:13|0.02735682
21:56:14|0.02735682
21:56:15|0.02735682
21:56:16|0.02735682
21:56:16|0.02735682
21:56:18|0.02735682
21:56:19|0.02735682
21:56:20|0.02735682
21:56:21|0.02735682
21:56:22|0.02735682
21:56:23|0.02735682
21:56:24|0.02735682
21:56:25|0.02735682
21:56:26|0.02735682
21:56:27|0.02735682
21:56:28|0.02735682
21:56:29|0.02735682
21:56:30|0.02735682
21:56:31|0.02735682
21:56:32|0.02735682
21:56:33|0.02735682
21:56:34|0.02735682
21:56:35|0.02735682
21:56:36|0.02735682
21:56:37|0.02735682
21:56:38|0.02735682
21:56:39|0.02735682
21:56:40|0.02735682
21:56:41|0.02735682
21:56:42|0.02735682
21:56:43|0.02735682
21:56:44|0.02735682
21:56:45|0.02735682
21:56:46|0.02735682
21:56:47|0.02735682
21:56:48|0.02735682
21:56:49|0.02735682
21:56:50|0.02735704
21:56:51|0.02735704
21:56:52|0.02735659
21:56:53|0.02736301
21:56:54|0.02736301
21:56:55|0.02736301
21:56:56|0.0273774
21:56:57|0.0273774
21:56:58|0.0273774
21:56:59|0.02733848
21:57:00|0.02733848
21:57:01|0.02733848
21:57:02|0.02733848
21:57:03|0.02733848
21:57:04|0.02733848
21:57:05|0.02733723
21:57:07|0.02733723
21:57:08|0.02733723
21:57:08|0.02735147
21:57:10|0.02735147
21:57:12|0.02735147
21:57:12|0.02735147
21:57:14|0.02734792
21:57:15|0.02734792
21:57:15|0.02734792
21:57:16|0.02734792
21:57:18|0.02734792
21:57:18|0.02734792
21:57:20|0.02734792
21:57:20|0.02734792
21:57:22|0.02734792
21:57:23|0.02734792
21:57:24|0.02734792
21:57:25|0.02734792
21:57:26|0.02734792
21:57:27|0.02734792
21:57:28|0.02734792
21:57:29|0.02734792
21:57:30|0.02734792
21:57:31|0.02734792
21:57:32|0.02734792
21:57:33|0.02734792
21:57:34|0.02734792
21:57:35|0.02734792
21:57:36|0.02734792
21:57:37|0.02734792
21:57:38|0.02734792
21:57:39|0.02734792
21:57:40|0.02734792
21:57:41|0.02734792
21:57:42|0.02734792
21:57:43|0.02734792
21:57:44|0.02734792
21:57:45|0.02734792
21:57:46|0.02734792
21:57:47|0.02734792
21:57:48|0.02734792
21:57:50|0.02734792
21:57:50|0.02734792
21:57:51|0.02734792
21:57:53|0.02734792
21:57:53|0.02734792
21:57:54|0.02734792
21:57:55|0.02734792
21:57:56|0.02733803
21:57:57|0.02731304
21:57:58|0.02731304
21:57:59|0.02731304
21:58:00|0.02731304
21:58:01|0.02731304
21:58:02|0.02731304
21:58:04|0.02731304
21:58:04|0.02731304
21:58:05|0.02731304
21:58:06|0.02731304
21:58:07|0.02731304
21:58:08|0.02731304
21:58:09|0.02731304
21:58:10|0.02731304
21:58:12|0.02731304
21:58:12|0.02731304
21:58:14|0.02731304
21:58:15|0.02731304
21:58:16|0.02731304
21:58:17|0.02731304
21:58:18|0.02731304
21:58:19|0.02731304
21:58:20|0.02731303
21:58:21|0.02731303
21:58:22|0.02731303
21:58:23|0.02731304
21:58:25|0.02731304
21:58:26|0.02731304
21:58:26|0.02731304
21:58:28|0.02731304
21:58:29|0.02731304
21:58:29|0.02731304
21:58:31|0.02731304
21:58:31|0.02731304
21:58:32|0.02731304
21:58:34|0.02731304
21:58:35|0.02731304
21:58:35|0.02731304
21:58:36|0.02731303
21:58:38|0.02731303
21:58:38|0.02731303
21:58:39|0.02731303
21:58:41|0.02731303
21:58:41|0.02731303
21:58:42|0.02731303
21:58:43|0.02731303
21:58:45|0.02731303
21:58:45|0.02731303
21:58:46|0.02731303
21:58:48|0.02731303
21:58:49|0.02731303
21:58:49|0.02731303
21:58:51|0.02731303
21:58:52|0.02731303
21:58:52|0.02731303
21:58:53|0.02731303
21:58:54|0.02731303
21:58:55|0.02731303
21:58:56|0.02731303
21:58:58|0.02731303
21:58:58|0.02731303
21:59:00|0.02731303
21:59:00|0.02732735
21:59:01|0.02734117
21:59:03|0.02734117
21:59:03|0.02734381
21:59:05|0.02734943
21:59:06|0.02734943
21:59:07|0.02735664
21:59:08|0.02735664
21:59:09|0.02736065
21:59:10|0.02736065
21:59:11|0.02736065
21:59:13|0.02736065
21:59:14|0.02736065
21:59:16|0.02736065
21:59:16|0.02736065
21:59:18|0.02736065
21:59:19|0.02736065
21:59:20|0.02736065
21:59:21|0.02736672
21:59:22|0.02736672
21:59:23|0.02736672
21:59:24|0.02736672
21:59:25|0.02736672
21:59:26|0.02736672
21:59:27|0.02736672
21:59:28|0.02736672
21:59:29|0.02736672
21:59:30|0.02736672
21:59:31|0.02736672
21:59:32|0.02736672
21:59:33|0.02736672
21:59:34|0.02736672
21:59:35|0.02736672
21:59:36|0.02736672
21:59:37|0.02736672
21:59:38|0.02738638
21:59:39|0.02738638
21:59:40|0.02738638
21:59:41|0.02738638
21:59:42|0.02738638
21:59:43|0.02738638
21:59:44|0.02738638
21:59:45|0.02739521
21:59:46|0.02739521
21:59:47|0.02739521
21:59:49|0.02739521
21:59:49|0.02738682
21:59:50|0.0274
21:59:51|0.0274
21:59:52|0.0274
21:59:53|0.0274
21:59:55|0.0274
21:59:55|0.0274069
21:59:56|0.0274069
21:59:57|0.0274069
21:59:58|0.0274069
21:59:59|0.0274069
22:00:00|0.02742692
22:00:02|0.02742692
22:00:03|0.02742692
22:00:05|0.02742692
22:00:05|0.02742692
22:00:07|0.027432
22:00:07|0.027432
22:00:08|0.027432
22:00:09|0.027432
22:00:10|0.027432
22:00:11|0.027432
22:00:13|0.027432
22:00:13|0.027432
22:00:14|0.02743177
22:00:15|0.02743177
22:00:17|0.02743177
22:00:18|0.02743177
22:00:18|0.02743177
22:00:19|0.02743165
22:00:20|0.02743165
22:00:21|0.02743165
22:00:22|0.02743165
22:00:24|0.02741997
22:00:24|0.02741997
22:00:26|0.02741997
22:00:26|0.02741997
22:00:27|0.02741997
22:00:29|0.02741997
22:00:29|0.02741997
22:00:30|0.02741997
22:00:32|0.02741997
22:00:33|0.02741997
22:00:33|0.02741997
22:00:34|0.02741997
22:00:35|0.02741275
22:00:37|0.02741275
22:00:37|0.02741275
22:00:38|0.02741333
22:00:40|0.02741333
22:00:40|0.02741333
22:00:41|0.02741783
22:00:43|0.02741783
22:00:43|0.02741783
22:00:44|0.02741783
22:00:46|0.02741783
22:00:46|0.02741783
22:00:48|0.02741783
22:00:48|0.02739891
22:00:50|0.02739891
22:00:50|0.02739891
22:00:52|0.02739891
22:00:52|0.02739891
22:00:54|0.02739891
22:00:55|0.02739891
22:00:56|0.02739891
22:00:56|0.02739891
22:00:57|0.02739891
22:00:59|0.02739891
22:01:00|0.02739891
22:01:01|0.02739891
22:01:02|0.02739891
22:01:02|0.02739891
22:01:03|0.02739891
22:01:04|0.02739891
22:01:06|0.02739891
22:01:06|0.02738644
22:01:08|0.02738644
22:01:09|0.02741201
22:01:10|0.02741201
22:01:11|0.02741201
22:01:12|0.02741201
22:01:13|0.02741201
22:01:15|0.02741201
22:01:16|0.02741201
22:01:17|0.02741201
22:01:18|0.02741201
22:01:19|0.02741201
22:01:20|0.02741201
22:01:21|0.02741201
22:01:22|0.02741201
22:01:23|0.02741201
22:01:24|0.02740848
22:01:25|0.02740848
22:01:26|0.02740848
22:01:27|0.02740848
22:01:28|0.02740848
22:01:29|0.02740848
22:01:30|0.02740848
22:01:31|0.02739145
22:01:32|0.02739145
22:01:33|0.02739145
22:01:34|0.02739007
22:01:35|0.02740582
22:01:36|0.02740582
22:01:37|0.02740582
22:01:39|0.02740582
22:01:39|0.02740573
22:01:41|0.02740573
22:01:41|0.02740573
22:01:43|0.02740573
22:01:43|0.0273973
22:01:44|0.0273973
22:01:46|0.02739054
22:01:47|0.02739063
22:01:48|0.02739063
22:01:48|0.02739063
22:01:50|0.02739063
22:01:51|0.02739063
22:01:52|0.02738731
22:01:53|0.02738731
22:01:54|0.02738731
22:01:54|0.02738731
22:01:56|0.02738731
22:01:57|0.02738731
22:01:58|0.02738144
22:01:59|0.02738144
22:02:00|0.02738144
22:02:01|0.02736679
22:02:02|0.02736679
22:02:03|0.02736679
22:02:04|0.02736686
22:02:05|0.02736686
22:02:06|0.02736686
22:02:07|0.02735516
22:02:08|0.02735516
22:02:09|0.02735516
22:02:10|0.02735516
22:02:11|0.02735516
22:02:12|0.02736665
22:02:13|0.02736665
22:02:14|0.02736665
22:02:16|0.02736326
22:02:17|0.02736326
22:02:17|0.02734093
22:02:18|0.02734093
22:02:20|0.02734093
22:02:20|0.02736211
22:02:21|0.02736211
22:02:23|0.02736627
22:02:24|0.02736627
22:02:25|0.02736627
22:02:26|0.02736627
22:02:27|0.02734246
22:02:28|0.02734246
22:02:29|0.02734246
22:02:30|0.02734246
22:02:31|0.02736053
22:02:32|0.02736163
22:02:33|0.02736163
22:02:34|0.02736163
22:02:35|0.02737598
22:02:36|0.02737598
22:02:37|0.02737705
22:02:38|0.02737705
22:02:39|0.02737705
22:02:40|0.02736946
22:02:41|0.02736947
22:02:42|0.02738635
22:02:43|0.02738635
22:02:44|0.02738635
22:02:45|0.02738635
22:02:46|0.02737675
22:02:47|0.02737675
22:02:48|0.02737675
22:02:49|0.02737675
22:02:50|0.02740092
22:02:51|0.02740092
22:02:52|0.02740092
22:02:53|0.02740092
22:02:54|0.02740092
22:02:55|0.02740092
22:02:56|0.02740092
22:02:57|0.02740092
22:02:59|0.02740092
22:02:59|0.02740092
22:03:00|0.02740092
22:03:01|0.02740092
22:03:02|0.02740092
22:03:03|0.02740092
22:03:05|0.02740092
22:03:05|0.02740092
22:03:06|0.02739242
22:03:07|0.02739242
22:03:08|0.02739242
22:03:09|0.02739242
22:03:10|0.02739242
22:03:11|0.02739242
22:03:12|0.02739242
22:03:13|0.02739242
22:03:14|0.02739242
22:03:16|0.02739271
22:03:18|0.02739271
22:03:18|0.02739271
22:03:19|0.02740422
22:03:21|0.02740422
22:03:21|0.02740533
22:03:22|0.02740848
22:03:24|0.02740848
22:03:24|0.02741285
22:03:25|0.0274256
22:03:27|0.0274256
22:03:28|0.0274256
22:03:29|0.0274256
22:03:29|0.0274256
22:03:31|0.0274256
22:03:31|0.0274256
22:03:33|0.02742569
22:03:34|0.02742569
22:03:35|0.0274313
22:03:36|0.0274313
22:03:37|0.0274313
22:03:38|0.02745335
22:03:39|0.02743575
22:03:40|0.02743575
22:03:41|0.02745319
22:03:42|0.02745319
22:03:43|0.02745319
22:03:44|0.02745319
22:03:45|0.02745319
22:03:46|0.02745319
22:03:47|0.02745319
22:03:48|0.02745319
22:03:49|0.02745321
22:03:50|0.02745321
22:03:51|0.02745321
22:03:52|0.02743963
22:03:53|0.02743963
22:03:54|0.02743963
22:03:55|0.02744473
22:03:56|0.02744517
22:03:57|0.02744517
22:03:58|0.02744517
22:03:59|0.02744517
22:04:00|0.02744517
22:04:01|0.02744517
22:04:02|0.02744517
22:04:03|0.02744517
22:04:04|0.02744517
22:04:05|0.02744517
22:04:06|0.02744517
22:04:07|0.0274561
22:04:08|0.0274561
22:04:09|0.0274561
22:04:10|0.0274561
22:04:11|0.02746205
22:04:12|0.02746205
22:04:13|0.02746238
22:04:14|0.02746238
22:04:15|0.02746238
22:04:16|0.02746238
22:04:17|0.02746238
22:04:19|0.02746238
22:04:19|0.02746238
22:04:20|0.02746501
22:04:21|0.02745525
22:04:23|0.02745525
22:04:24|0.02745525
22:04:25|0.02745525
22:04:25|0.02746699
22:04:27|0.02746699
22:04:28|0.02746226
22:04:28|0.02746226
22:04:30|0.02746226
22:04:31|0.02746226
22:04:31|0.02746226
22:04:32|0.02746226
22:04:33|0.02746226
22:04:35|0.02746226
22:04:35|0.02746706
22:04:37|0.02746706
22:04:37|0.02746706
22:04:39|0.02746706
22:04:39|0.02746706
22:04:41|0.02746706
22:04:42|0.02746706
22:04:43|0.02746706
22:04:44|0.02746705
22:04:45|0.027457
22:04:46|0.027457
22:04:46|0.027457
22:04:48|0.027457
22:04:49|0.027457
22:04:50|0.027457
22:04:51|0.027457
22:04:52|0.02747
22:04:53|0.02747
22:04:54|0.02747
22:04:55|0.02745722
22:04:56|0.02746938
22:04:57|0.02746938
22:04:58|0.02746938
22:04:59|0.02746938
22:05:00|0.02746938
22:05:01|0.02746938
22:05:02|0.02746938
22:05:03|0.02746938
22:05:04|0.02746938
22:05:05|0.02746938
22:05:06|0.02745712
22:05:07|0.02748234
22:05:08|0.02748234
22:05:09|0.02748234
22:05:10|0.02748234
22:05:11|0.02748234
22:05:12|0.02748234
22:05:13|0.02748234
22:05:14|0.02748234
22:05:15|0.02748203
22:05:16|0.02742882
22:05:18|0.02742882
22:05:19|0.02745871
22:05:20|0.02745542
22:05:21|0.02745542
22:05:22|0.02745542
22:05:24|0.02745542
22:05:24|0.02745985
22:05:25|0.02745985
22:05:26|0.02745985
22:05:27|0.02745985
22:05:28|0.02745985
22:05:29|0.02745237
22:05:31|0.02745868
22:05:31|0.02745868
22:05:33|0.02745868
22:05:34|0.02745868
22:05:35|0.02744558
22:05:36|0.02744558
22:05:37|0.02744558
22:05:37|0.02744558
22:05:39|0.02744558
22:05:40|0.02745656
22:05:41|0.02745655
22:05:42|0.02745655
22:05:43|0.02745655
22:05:44|0.02745655
22:05:45|0.02745655
22:05:46|0.02745656
22:05:47|0.02746206
22:05:48|0.02746206
22:05:49|0.02746206
22:05:50|0.02746206
22:05:51|0.02746206
22:05:52|0.02746206
22:05:53|0.02746206
22:05:54|0.02746206
22:05:55|0.02746501
22:05:56|0.02746501
22:05:57|0.02746271
22:05:58|0.02746271
22:06:00|0.02746271
22:06:00|0.02746277
22:06:02|0.02747308
22:06:02|0.02747308
22:06:03|0.02747308
22:06:04|0.02747308
22:06:05|0.02747308
22:06:06|0.02746293
22:06:08|0.02746293
22:06:08|0.02746288
22:06:09|0.02746288
22:06:10|0.02746288
22:06:11|0.02747068
22:06:12|0.02747068
22:06:13|0.02747068
22:06:14|0.02747473
22:06:15|0.02747473
22:06:17|0.0274745
22:06:17|0.0274745
22:06:18|0.0274745
22:06:20|0.02745466
22:06:21|0.02745466
22:06:21|0.02745453
22:06:23|0.02745453
22:06:24|0.02744183
22:06:25|0.02744183
22:06:26|0.02744183
22:06:27|0.02744183
22:06:27|0.0274545
22:06:28|0.02746282
22:06:30|0.02746282
22:06:31|0.02746282
22:06:32|0.02744427
22:06:33|0.02744427
22:06:34|0.02746282
22:06:35|0.02747256
22:06:36|0.02747256
22:06:37|0.02747256
22:06:38|0.02744178
22:06:39|0.02744178
22:06:40|0.02744178
22:06:41|0.02744178
22:06:42|0.02744178
22:06:43|0.02744178
22:06:44|0.02746229
22:06:45|0.02746229
22:06:46|0.02746229
22:06:47|0.02746229
22:06:49|0.02746229
22:06:49|0.02746229
22:06:50|0.02746229
22:06:51|0.02746229
22:06:52|0.02746229
22:06:54|0.02746229
22:06:54|0.02746229
22:06:55|0.02744223
22:06:57|0.02745201
22:06:57|0.02745201
22:06:59|0.02745201
22:07:00|0.02745201
22:07:00|0.027452
22:07:01|0.027452
22:07:02|0.02744169
22:07:04|0.02744129
22:07:04|0.02744129
22:07:06|0.02744129
22:07:07|0.02742898
22:07:08|0.02742898
22:07:08|0.02742898
22:07:09|0.02742638
22:07:10|0.02742454
22:07:11|0.02742454
22:07:12|0.02742409
22:07:14|0.02741487
22:07:14|0.02741487
22:07:15|0.02741583
22:07:16|0.02741574
22:07:17|0.02741574
22:07:18|0.02741242
22:07:19|0.02741242
22:07:21|0.02741242
22:07:21|0.02741327
22:07:23|0.02741327
22:07:24|0.02741327
22:07:24|0.02741327
22:07:25|0.02742291
22:07:27|0.02742291
22:07:28|0.02742291
22:07:29|0.02742291
22:07:30|0.02742291
22:07:31|0.02741642
22:07:32|0.02741719
22:07:33|0.02742118
22:07:34|0.02742118
22:07:35|0.02741121
22:07:36|0.02741121
22:07:37|0.02741121
22:07:38|0.02741121
22:07:39|0.02741121
22:07:40|0.02741121
22:07:41|0.02738298
22:07:42|0.02738298
22:07:43|0.02738298
22:07:44|0.02739419
22:07:45|0.02739403
22:07:46|0.02739403
22:07:47|0.02736947
22:07:48|0.02736947
22:07:49|0.02735664
22:07:50|0.02735664
22:07:51|0.02735664
22:07:52|0.02735664
22:07:53|0.02735664
22:07:54|0.02736544
22:07:55|0.02736544
22:07:56|0.02736544
22:07:57|0.02736671
22:07:58|0.02736671
22:07:59|0.02735956
22:08:00|0.02735956
22:08:01|0.02735956
22:08:03|0.02735956
22:08:03|0.02735387
22:08:04|0.02735387
22:08:05|0.02735387
22:08:06|0.02735387
22:08:07|0.02735387
22:08:08|0.02735387
22:08:09|0.02736541
22:08:10|0.02736629
22:08:11|0.02736671
22:08:12|0.02736671
22:08:13|0.02736364
22:08:14|0.02736364
22:08:16|0.02736971
22:08:16|0.02736971
22:08:17|0.02734135
22:08:18|0.02734135
22:08:19|0.02735874
22:08:21|0.02734141
22:08:23|0.02735686
22:08:24|0.02735686
22:08:25|0.02735686
22:08:26|0.02735685
22:08:26|0.02735685
22:08:27|0.02735685
22:08:28|0.02735685
22:08:30|0.02735685
22:08:30|0.02735685
22:08:32|0.02735685
22:08:32|0.02735685
22:08:33|0.02735685
22:08:34|0.02735685
22:08:35|0.02735685
22:08:36|0.02735685
22:08:38|0.02735685
22:08:38|0.02735685
22:08:39|0.02735685
22:08:41|0.02735685
22:08:41|0.02735685
22:08:43|0.02735685
22:08:44|0.02735685
22:08:45|0.02735319
22:08:46|0.02735319
22:08:47|0.02735319
22:08:48|0.02735319
22:08:49|0.02735319
22:08:50|0.02735319
22:08:51|0.02735319
22:08:52|0.02735319
22:08:53|0.02735319
22:08:54|0.02735319
22:08:55|0.02735319
22:08:56|0.02735629
22:08:57|0.02735629
22:08:58|0.02735689
22:08:59|0.02735689
22:09:00|0.02735689
22:09:01|0.02735689
22:09:02|0.02735689
22:09:03|0.02735689
22:09:04|0.02735689
22:09:05|0.02735689
22:09:06|0.02735686
22:09:07|0.02734205
22:09:08|0.02734205
22:09:09|0.02734205
22:09:10|0.02735663
22:09:11|0.02735663
22:09:12|0.02735663
22:09:13|0.02734179
22:09:14|0.02734162
22:09:15|0.02735322
22:09:16|0.02735322
22:09:18|0.02735322
22:09:18|0.02735322
22:09:19|0.02735322
22:09:20|0.02735322
22:09:22|0.02735322
22:09:23|0.02735322
22:09:24|0.02735322
22:09:25|0.02735324
22:09:26|0.02735324
22:09:27|0.02735324
22:09:28|0.02735689
22:09:29|0.02736401
22:09:30|0.02736401
22:09:31|0.02736821
22:09:32|0.02736821
22:09:33|0.02735694
22:09:34|0.02735694
22:09:35|0.02737655
22:09:36|0.02737655
22:09:37|0.02737655
22:09:38|0.02737655
22:09:39|0.02737655
22:09:40|0.02737655
22:09:41|0.02737655
22:09:42|0.02737655
22:09:43|0.02737655
22:09:44|0.0273841
22:09:45|0.02739073
22:09:46|0.02739073
22:09:47|0.02739073
22:09:48|0.02739314
22:09:49|0.02739314
22:09:50|0.02739314
22:09:51|0.02740184
22:09:52|0.02741147
22:09:53|0.02741147
22:09:54|0.02741147
22:09:55|0.02741147
22:09:56|0.02741147
22:09:57|0.02741147
22:09:58|0.02741583
22:09:59|0.02741583
22:10:00|0.02741583
22:10:01|0.02740599
22:10:02|0.02740599
22:10:03|0.02740599
22:10:04|0.02739649
22:10:05|0.02739649
22:10:06|0.02739649
22:10:07|0.02739649
22:10:08|0.02739649
22:10:09|0.02739649
22:10:10|0.02739649
22:10:11|0.02738749
22:10:12|0.02738749
22:10:13|0.02738243
22:10:14|0.02738243
22:10:16|0.02738243
22:10:16|0.02738243
22:10:17|0.02738243
22:10:18|0.02738243
22:10:19|0.02738243
22:10:20|0.02738243
22:10:21|0.02738243
22:10:23|0.02738243
22:10:25|0.02738243
22:10:26|0.02738243
22:10:26|0.02738243
22:10:28|0.02738243
22:10:29|0.02738243
22:10:30|0.02738243
22:10:31|0.02738243
22:10:32|0.02738243
22:10:33|0.02736116
22:10:34|0.02737652
22:10:35|0.02737652
22:10:36|0.02737652
22:10:37|0.02737652
22:10:38|0.02737652
22:10:39|0.02737652
22:10:40|0.02737652
22:10:41|0.02737652
22:10:42|0.02736292
22:10:43|0.02736292
22:10:44|0.02736292
22:10:45|0.02736292
22:10:46|0.02736292
22:10:47|0.02736292
22:10:48|0.02736292
22:10:49|0.02736292
22:10:51|0.02736292
22:10:51|0.02736292
22:10:52|0.02736291
22:10:53|0.02736291
22:10:54|0.02736291
22:10:56|0.02736291
22:10:57|0.02736291
22:10:58|0.02737505
22:10:58|0.02737506
22:11:00|0.02737506
22:11:00|0.02736064
22:11:02|0.02736064
22:11:03|0.0273633
22:11:04|0.02736328
22:11:04|0.02736328
22:11:05|0.02736328
22:11:07|0.02736328
22:11:08|0.02736328
22:11:08|0.02738333
22:11:09|0.02738333
22:11:11|0.02738332
22:11:12|0.02738638
22:11:13|0.02738638
22:11:14|0.02738337
22:11:15|0.02738337
22:11:16|0.02738337
22:11:17|0.02738337
22:11:18|0.02738337
22:11:19|0.02738337
22:11:20|0.02738337
22:11:21|0.02738337
22:11:22|0.02738337
22:11:23|0.02738337
22:11:25|0.02738337
22:11:26|0.02738976
22:11:27|0.02738976
22:11:28|0.02738976
22:11:29|0.02738976
22:11:30|0.02738976
22:11:32|0.02738976
22:11:32|0.02738976
22:11:33|0.02738521
22:11:35|0.02738521
22:11:36|0.02738518
22:11:37|0.02738501
22:11:37|0.02738501
22:11:38|0.02738501
22:11:40|0.02738501
22:11:41|0.02738501
22:11:42|0.02738501
22:11:44|0.02738501
22:11:44|0.02738501
22:11:46|0.02738501
22:11:47|0.02738501
22:11:47|0.02738501
22:11:48|0.02738501
22:11:49|0.027383
22:11:50|0.027383
22:11:51|0.027383
22:11:53|0.02738605
22:11:53|0.02738605
22:11:54|0.02739284
22:11:56|0.02739284
22:11:57|0.02739284
22:11:57|0.02739284
22:11:58|0.02739284
22:11:59|0.02739284
22:12:00|0.02739621
22:12:01|0.02739621
22:12:02|0.02739621
22:12:03|0.02739621
22:12:04|0.02739621
22:12:05|0.02739621
22:12:06|0.02739621
22:12:07|0.02739621
22:12:08|0.02739621
22:12:09|0.02739621
22:12:10|0.02739621
22:12:12|0.02739621
22:12:12|0.02741088
22:12:13|0.02741088
22:12:15|0.02741244
22:12:15|0.02741244
22:12:16|0.02741244
22:12:18|0.02741244
22:12:18|0.02743278
22:12:19|0.02743278
22:12:20|0.02743278
22:12:22|0.02743278
22:12:23|0.02743278
22:12:24|0.02743977
22:12:25|0.02743977
22:12:25|0.0274328
22:12:27|0.0274328
22:12:28|0.0274328
22:12:30|0.0274328
22:12:30|0.0274328
22:12:31|0.0274328
22:12:33|0.0274328
22:12:33|0.0274328
22:12:34|0.0274328
22:12:36|0.0274328
22:12:37|0.0274328
22:12:38|0.0274328
22:12:40|0.0274328
22:12:40|0.0274328
22:12:41|0.0274328
22:12:43|0.0274328
22:12:43|0.0274328
22:12:44|0.02743281
22:12:45|0.02743281
22:12:46|0.02743281
22:12:48|0.02743281
22:12:49|0.02743281
22:12:49|0.02743281
22:12:51|0.02743281
22:12:52|0.02743281
22:12:53|0.02743281
22:12:53|0.02743281
22:12:55|0.02743281
22:12:56|0.02743286
22:12:57|0.02743286
22:12:57|0.0274328
22:12:59|0.0274328
22:12:59|0.0274403
22:13:00|0.0274403
22:13:02|0.0274403
22:13:02|0.02744017
22:13:04|0.02744017
22:13:05|0.02744017
22:13:05|0.02744017
22:13:07|0.02744017
22:13:08|0.02744017
22:13:09|0.02744017
22:13:10|0.02744017
22:13:11|0.02744017
22:13:11|0.02744017
22:13:12|0.02744017
22:13:14|0.0274403
22:13:15|0.0274403
22:13:17|0.0274403
22:13:17|0.0274403
22:13:18|0.0274403
22:13:19|0.0274403
22:13:20|0.0274403
22:13:21|0.0274403
22:13:22|0.0274403
22:13:23|0.0274403
22:13:24|0.0274403
22:13:26|0.0274403
22:13:27|0.0274403
22:13:28|0.0274403
22:13:29|0.02743359
22:13:30|0.02744029
22:13:31|0.02743363
22:13:32|0.02743363
22:13:33|0.02743363
22:13:34|0.02743363
22:13:35|0.02743363
22:13:36|0.02743363
22:13:37|0.02743363
22:13:38|0.02743363
22:13:39|0.02743363
22:13:40|0.02743363
22:13:41|0.02743363
22:13:43|0.02744029
22:13:44|0.02743877
22:13:44|0.02743877
22:13:46|0.02743056
22:13:46|0.02743056
22:13:47|0.02743056
22:13:48|0.02743987
22:13:49|0.02743987
22:13:50|0.02743987
22:13:52|0.02743987
22:13:53|0.02743987
22:13:54|0.02743059
22:13:54|0.02743059
22:13:56|0.02743059
22:13:57|0.02743059
22:13:57|0.02743059
22:13:58|0.02743059
22:14:00|0.02743059
22:14:01|0.02743059
22:14:02|0.02743959
22:14:03|0.02743959
22:14:04|0.02743959
22:14:05|0.02743959
22:14:06|0.02743959
22:14:07|0.02743959
22:14:08|0.02743959
22:14:09|0.02743959
22:14:10|0.02743959
22:14:11|0.02743959
22:14:12|0.02743959
22:14:13|0.02743953
22:14:14|0.02743953
22:14:15|0.02743953
22:14:16|0.02743953
22:14:17|0.0274403
22:14:18|0.0274403
22:14:19|0.0274403
22:14:20|0.0274403
22:14:21|0.0274403
22:14:22|0.0274403
22:14:23|0.0274403
22:14:24|0.0274403
22:14:25|0.0274403
22:14:26|0.02744022
22:14:28|0.02743093
22:14:28|0.02743059
22:14:30|0.02743059
22:14:31|0.02743523
22:14:32|0.02742591
22:14:33|0.02741587
22:14:35|0.02741575
22:14:35|0.02741493
22:14:37|0.02741493
22:14:37|0.02741493
22:14:39|0.02741493
22:14:40|0.02741493
22:14:41|0.02741493
22:14:42|0.02741493
22:14:42|0.02741493
22:14:43|0.02741493
22:14:45|0.02741493
22:14:46|0.02741493
22:14:47|0.02741493
22:14:49|0.02741493
22:14:49|0.02741493
22:14:50|0.02741493
22:14:51|0.02741493
22:14:53|0.02741493
22:14:53|0.02741493
22:14:55|0.02741493
22:14:56|0.02741493
22:14:57|0.02741493
22:14:57|0.02741493
22:14:59|0.02741493
22:15:00|0.02741493
22:15:01|0.02741493
22:15:02|0.02741493
22:15:03|0.02741493
22:15:05|0.02741493
22:15:05|0.02741493
22:15:07|0.02741493
22:15:08|0.02741493
22:15:08|0.02741493
22:15:09|0.02741493
22:15:10|0.02741493
22:15:11|0.02741493
22:15:12|0.02741493
22:15:13|0.02741493
22:15:15|0.02741493
22:15:16|0.02741493
22:15:16|0.02741493
22:15:17|0.02741493
22:15:19|0.02741493
22:15:20|0.02741493
22:15:20|0.02741493
22:15:21|0.02741493
22:15:22|0.02741493
22:15:24|0.02740372
22:15:25|0.02740372
22:15:25|0.02740372
22:15:27|0.02740372
22:15:28|0.02740372
22:15:30|0.02740372
22:15:31|0.02740372
22:15:31|0.02740372
22:15:33|0.02740372
22:15:34|0.02740372
22:15:35|0.02740372
22:15:36|0.02740372
22:15:37|0.02740372
22:15:38|0.02740372
22:15:39|0.02740372
22:15:39|0.02740372
22:15:41|0.02740372
22:15:42|0.02740372
22:15:43|0.02740372
22:15:44|0.02741493
22:15:45|0.02741493
22:15:46|0.02741493
22:15:47|0.02741493
22:15:48|0.02741493
22:15:49|0.02741493
22:15:50|0.02741493
22:15:51|0.02743234
22:15:52|0.02743935
22:15:53|0.02745185
22:15:54|0.02745185
22:15:55|0.02745185
22:15:56|0.02745185
22:15:57|0.02745185
22:15:58|0.02745185
22:15:59|0.02745185
22:16:00|0.02745185
22:16:01|0.027468
22:16:02|0.027468
22:16:03|0.027468
22:16:04|0.027468
22:16:05|0.027468
22:16:06|0.027468
22:16:07|0.027468
22:16:08|0.027468
22:16:09|0.027468
22:16:10|0.027468
22:16:11|0.027468
22:16:12|0.02745536
22:16:13|0.02745536
22:16:14|0.02745536
22:16:15|0.02745536
22:16:16|0.02745536
22:16:17|0.02745536
22:16:18|0.02745536
22:16:19|0.02745536
22:16:20|0.02745536
22:16:21|0.02745466
22:16:22|0.02745466
22:16:23|0.02745466
22:16:24|0.02745466
22:16:25|0.02745466
22:16:26|0.02745466
22:16:27|0.02745466
22:16:28|0.02745168
22:16:30|0.02745168
22:16:31|0.02745168
22:16:31|0.02745168
22:16:33|0.02745168
22:16:34|0.02745168
22:16:35|0.0274289
22:16:36|0.0274289
22:16:38|0.0274289
22:16:38|0.0274289
22:16:40|0.0274289
22:16:40|0.02741657
22:16:42|0.02741657
22:16:42|0.02742196
22:16:43|0.02742196
22:16:44|0.027421
22:16:46|0.027421
22:16:46|0.027421
22:16:47|0.027421
22:16:48|0.027421
22:16:49|0.027421
22:16:51|0.027421
22:16:51|0.027421
22:16:53|0.027421
22:16:54|0.027421
22:16:54|0.02739911
22:16:56|0.02739911
22:16:57|0.02739911
22:16:58|0.02739911
22:16:58|0.02739911
22:16:59|0.02739911
22:17:00|0.02739911
22:17:02|0.02739911
22:17:02|0.02739911
22:17:04|0.02739911
22:17:04|0.02739911
22:17:05|0.02739911
22:17:07|0.02739911
22:17:08|0.02739911
22:17:09|0.02739911
22:17:10|0.02738269
22:17:11|0.02738269
22:17:12|0.02738269
22:17:13|0.02738269
22:17:14|0.02738269
22:17:15|0.02737697
22:17:16|0.02737697
22:17:17|0.02737697
22:17:18|0.02737697
22:17:19|0.027358
22:17:20|0.027358
22:17:21|0.027358
22:17:22|0.027358
22:17:23|0.027358
22:17:24|0.02735799
22:17:25|0.02735799
22:17:26|0.02735799
22:17:27|0.02735799
22:17:28|0.02735799
22:17:29|0.02735799
22:17:30|0.02735799
22:17:31|0.02735799
22:17:32|0.02735799
22:17:33|0.02735799
22:17:34|0.02735799
22:17:36|0.02735799
22:17:36|0.02735799
22:17:37|0.02735799
22:17:39|0.02735799
22:17:40|0.02735535
22:17:41|0.02735535
22:17:42|0.02735535
22:17:43|0.02735535
22:17:44|0.02735535
22:17:45|0.02735535
22:17:46|0.02735197
22:17:47|0.02735197
22:17:48|0.02735197
22:17:49|0.02735197
22:17:50|0.02735197
22:17:51|0.02734674
22:17:52|0.02734674
22:17:53|0.02734674
22:17:54|0.02734674
22:17:55|0.02734674
22:17:56|0.02734879
22:17:57|0.02734879
22:17:58|0.02734879
22:17:59|0.02734851
22:18:00|0.02735535
22:18:01|0.02735535
22:18:02|0.0273471
22:18:03|0.0273471
22:18:04|0.02733728
22:18:05|0.02733728
22:18:06|0.02733608
22:18:07|0.02733608
22:18:08|0.02733608
22:18:09|0.02731439
22:18:10|0.02731439
22:18:11|0.02731439
22:18:12|0.02731439
22:18:13|0.02731123
22:18:14|0.02731123
22:18:15|0.02731123
22:18:16|0.02731123
22:18:17|0.02730155
22:18:18|0.02730155
22:18:19|0.02730155
22:18:20|0.02730155
22:18:21|0.02730155
22:18:22|0.0273
22:18:23|0.0273
22:18:24|0.02731061
22:18:25|0.02731061
22:18:26|0.02731061
22:18:27|0.02731061
22:18:28|0.02731061
22:18:29|0.0273
22:18:30|0.0273
22:18:31|0.0273
22:18:32|0.0273
22:18:34|0.02730551
22:18:34|0.02731309
22:18:36|0.02731309
22:18:37|0.02731309
22:18:37|0.02731309
22:18:38|0.02731309
22:18:39|0.02731309
22:18:40|0.02731305
22:18:41|0.02731305
22:18:42|0.02731305
22:18:43|0.02730605
22:18:44|0.02730605
22:18:46|0.02730605
22:18:47|0.02730605
22:18:49|0.02730605
22:18:50|0.02730605
22:18:50|0.02730605
22:18:52|0.02730605
22:18:52|0.02730605
22:18:54|0.0272879
22:18:55|0.02729175
22:18:55|0.02729175
22:18:56|0.02729175
22:18:57|0.02729175
22:18:58|0.02729177
22:18:59|0.02729177
22:19:01|0.02729177
22:19:02|0.02729177
22:19:02|0.02729177
22:19:03|0.02729177
22:19:05|0.02729316
22:19:06|0.02729316
22:19:07|0.02729316
22:19:08|0.02729316
22:19:08|0.02728719
22:19:10|0.02728719
22:19:11|0.02728719
22:19:11|0.02728719
22:19:13|0.02728719
22:19:14|0.02730722
22:19:14|0.02731046
22:19:16|0.02731046
22:19:17|0.02731046
22:19:18|0.02731043
22:19:19|0.02731043
22:19:20|0.02731043
22:19:21|0.02731043
22:19:22|0.02731043
22:19:23|0.02731043
22:19:24|0.02731041
22:19:25|0.02731041
22:19:26|0.02731041
22:19:27|0.02729883
22:19:28|0.02729883
22:19:29|0.02729883
22:19:30|0.02729883
22:19:31|0.02729883
22:19:32|0.02729883
22:19:33|0.02729883
22:19:34|0.02729883
22:19:35|0.02729883
22:19:36|0.02729883
22:19:37|0.02729883
22:19:38|0.02729883
22:19:39|0.02730705
22:19:40|0.02730705
22:19:41|0.02730774
22:19:42|0.02730774
22:19:43|0.02730774
22:19:44|0.02730774
22:19:45|0.02730774
22:19:46|0.02730774
22:19:47|0.02731044
22:19:48|0.02731044
22:19:49|0.02731044
22:19:50|0.02731044
22:19:51|0.02731044
22:19:52|0.02731757
22:19:53|0.0273111
22:19:54|0.0273111
22:19:55|0.0273111
22:19:56|0.0273111
22:19:57|0.0273111
22:19:58|0.0273111
22:19:59|0.0273111
22:20:01|0.0273111
22:20:02|0.0273111
22:20:02|0.0273111
22:20:04|0.0273111
22:20:04|0.0273111
22:20:05|0.0273111
22:20:07|0.0273111
22:20:08|0.0273111
22:20:09|0.02732026
22:20:09|0.02732026
22:20:11|0.02732026
22:20:11|0.02732026
22:20:12|0.0273111
22:20:14|0.0273111
22:20:15|0.0273111
22:20:16|0.0273111
22:20:17|0.0273111
22:20:17|0.0273111
22:20:19|0.0273111
22:20:19|0.0273111
22:20:20|0.0273111
22:20:21|0.0273111
22:20:23|0.0273111
22:20:23|0.0273111
22:20:25|0.0273111
22:20:26|0.0273111
22:20:27|0.02729503
22:20:28|0.02729503
22:20:29|0.02729503
22:20:29|0.02729503
22:20:31|0.02731111
22:20:31|0.02731111
22:20:34|0.02729019
22:20:35|0.02729019
22:20:36|0.02729019
22:20:37|0.02729019
22:20:38|0.02729019
22:20:39|0.02729019
22:20:40|0.02729019
22:20:41|0.02729019
22:20:42|0.02729613
22:20:43|0.02729613
22:20:44|0.02729613
22:20:45|0.02729613
22:20:46|0.02729613
22:20:47|0.02729291
22:20:48|0.02726016
22:20:49|0.02725859
22:20:50|0.02725858
22:20:51|0.02727258
22:20:52|0.02727258
22:20:53|0.02727258
22:20:54|0.02727258
22:20:56|0.02725208
22:20:56|0.02725858
22:20:57|0.02726995
22:20:58|0.02726995
22:20:59|0.02726995
22:21:00|0.02726995
22:21:02|0.02726995
22:21:03|0.02726995
22:21:03|0.02726995
22:21:04|0.02726995
22:21:06|0.02726995
22:21:06|0.02726995
22:21:07|0.02725922
22:21:09|0.02726417
22:21:09|0.02726417
22:21:10|0.02726715
22:21:12|0.02727651
22:21:13|0.02727651
22:21:14|0.02727651
22:21:14|0.02727651
22:21:16|0.02727651
22:21:17|0.02727651
22:21:17|0.02727651
22:21:19|0.02727651
22:21:20|0.02728488
22:21:21|0.02728488
22:21:22|0.02728488
22:21:22|0.02728488
22:21:24|0.02728488
22:21:24|0.02728488
22:21:26|0.02728488
22:21:27|0.02728488
22:21:28|0.02728488
22:21:29|0.02728488
22:21:30|0.02728488
22:21:30|0.02728488
22:21:32|0.02728488
22:21:33|0.02726606
22:21:34|0.02726608
22:21:36|0.02726608
22:21:37|0.02727274
22:21:37|0.02727274
22:21:38|0.02726613
22:21:40|0.02726613
22:21:40|0.02725891
22:21:41|0.02726606
22:21:42|0.02726444
22:21:43|0.02726444
22:21:44|0.02726444
22:21:45|0.02726444
22:21:46|0.02726444
22:21:47|0.02726444
22:21:48|0.02726444
22:21:50|0.02725207
22:21:50|0.02725207
22:21:51|0.02725207
22:21:52|0.02725207
22:21:53|0.02725207
22:21:54|0.02725727
22:21:55|0.02725207
22:21:56|0.02725009
22:21:57|0.02725009
22:21:58|0.02725009
22:21:59|0.02725009
22:22:00|0.02725009
22:22:01|0.02725725
22:22:02|0.02725725
22:22:03|0.02726721
22:22:04|0.02726945
22:22:06|0.02726945
22:22:07|0.02726945
22:22:08|0.02726945
22:22:09|0.02726945
22:22:10|0.02726945
22:22:11|0.02726945
22:22:12|0.02726945
22:22:13|0.0272728
22:22:14|0.0272728
22:22:15|0.0272728
22:22:16|0.0272728
22:22:17|0.0272728
22:22:18|0.0272728
22:22:19|0.0272728
22:22:20|0.0272728
22:22:21|0.0272728
22:22:22|0.0272728
22:22:23|0.0272728
22:22:24|0.02727654
22:22:25|0.02727654
22:22:26|0.02727654
22:22:27|0.02727654
22:22:28|0.02727654
22:22:29|0.0272728
22:22:30|0.0272728
22:22:31|0.0272728
22:22:32|0.0272728
22:22:33|0.0272728
22:22:34|0.0272728
22:22:35|0.0272728
22:22:36|0.0272728
22:22:37|0.0272728
22:22:39|0.02727653
22:22:40|0.02727653
22:22:41|0.02729249
22:22:41|0.02729249
22:22:43|0.02729249
22:22:44|0.02729249
22:22:45|0.02729249
22:22:45|0.02729249
22:22:47|0.02729249
22:22:47|0.02729249
22:22:48|0.02729249
22:22:50|0.02729249
22:22:51|0.02729249
22:22:52|0.02729249
22:22:53|0.02729249
22:22:54|0.02729735
22:22:56|0.02729735
22:22:57|0.02729735
22:22:57|0.02729735
22:22:58|0.02729735
22:23:00|0.02729735
22:23:00|0.02729735
22:23:01|0.02729735
22:23:02|0.0272973
22:23:04|0.0272973
22:23:04|0.02727185
22:23:06|0.02727185
22:23:06|0.02727185
22:23:07|0.02727185
22:23:08|0.02727185
22:23:09|0.02727185
22:23:10|0.02727185
22:23:11|0.02727185
22:23:13|0.02727185
22:23:13|0.02727185
22:23:14|0.0272877
22:23:15|0.0272877
22:23:16|0.0272877
22:23:17|0.0272877
22:23:18|0.0272877
22:23:19|0.0272877
22:23:20|0.0272877
22:23:21|0.0272877
22:23:22|0.0272877
22:23:23|0.0272877
22:23:25|0.0272877
22:23:25|0.0272877
22:23:26|0.02728806
22:23:27|0.02728806
22:23:29|0.02728806
22:23:29|0.02728806
22:23:30|0.02728806
22:23:31|0.02728806
22:23:32|0.02728806
22:23:33|0.02728783
22:23:34|0.02728783
22:23:35|0.02728783
22:23:37|0.02728783
22:23:38|0.02728783
22:23:39|0.02728783
22:23:40|0.0272737
22:23:41|0.0272737
22:23:42|0.0272737
22:23:44|0.0272737
22:23:45|0.0272737
22:23:46|0.0272752
22:23:46|0.0272752
22:23:48|0.0272752
22:23:49|0.0272752
22:23:50|0.02727604
22:23:51|0.02727604
22:23:52|0.02727604
22:23:53|0.02727604
22:23:53|0.02727604
22:23:55|0.02727604
22:23:56|0.02727604
22:23:57|0.02727604
22:23:58|0.02727604
22:23:59|0.02727604
22:24:00|0.02727604
22:24:01|0.02727604
22:24:02|0.02727604
22:24:03|0.02727604
22:24:04|0.02727604
22:24:05|0.0272873
22:24:06|0.02727865
22:24:07|0.02728466
22:24:08|0.02728466
22:24:09|0.0272752
22:24:10|0.0272752
22:24:11|0.0272752
22:24:12|0.02728595
22:24:13|0.02728593
22:24:14|0.02728593
22:24:15|0.02728593
22:24:16|0.02727595
22:24:17|0.02728772
22:24:18|0.02728772
22:24:19|0.02728772
22:24:20|0.02728772
22:24:21|0.02728772
22:24:22|0.02728772
22:24:23|0.02728772
22:24:24|0.02728772
22:24:25|0.02728772
22:24:26|0.02728772
22:24:27|0.02728772
22:24:28|0.02728772
22:24:29|0.02728772
22:24:30|0.02728772
22:24:31|0.02728772
22:24:32|0.02728772
22:24:33|0.02728772
22:24:34|0.0272752
22:24:35|0.02728806
22:24:36|0.02728806
22:24:38|0.02730277
22:24:38|0.02730277
22:24:40|0.02730277
22:24:41|0.02730277
22:24:42|0.02729241
22:24:44|0.02729241
22:24:45|0.02729241
22:24:45|0.02729241
22:24:47|0.02729241
22:24:48|0.02730697
22:24:48|0.02730697
22:24:50|0.02730697
22:24:51|0.02730697
22:24:52|0.02728845
22:24:53|0.02728845
22:24:54|0.02728845
22:24:55|0.02728845
22:24:56|0.02728845
22:24:57|0.02728845
22:24:58|0.02728845
22:24:59|0.02728845
22:25:00|0.02728845
22:25:01|0.02728845
22:25:02|0.02728965
22:25:03|0.02728965
22:25:04|0.02728965
22:25:05|0.02728965
22:25:06|0.02728965
22:25:07|0.02728965
22:25:08|0.02728965
22:25:09|0.02728965
22:25:10|0.02728965
22:25:11|0.02728965
22:25:12|0.02728965
22:25:13|0.02728965
22:25:14|0.02730698
22:25:15|0.02730698
22:25:16|0.02731815
22:25:17|0.02731815
22:25:18|0.02731815
22:25:19|0.02733098
22:25:20|0.02734381
22:25:21|0.02734381
22:25:22|0.02733174
22:25:23|0.02734643
22:25:24|0.02734643
22:25:25|0.02733225
22:25:26|0.02733225
22:25:27|0.02733225
22:25:28|0.02733225
22:25:29|0.02733225
22:25:30|0.02734304
22:25:31|0.02730272
22:25:32|0.02730272
22:25:33|0.02730272
22:25:34|0.02731041
22:25:35|0.02731041
22:25:36|0.02731041
22:25:37|0.02731041
22:25:38|0.02730119
22:25:39|0.02730119
22:25:40|0.02730119
22:25:42|0.02730119
22:25:42|0.02730119
22:25:44|0.0273012
22:25:45|0.0273012
22:25:46|0.0273012
22:25:47|0.0273012
22:25:48|0.0273012
22:25:49|0.0273012
22:25:50|0.0273012
22:25:51|0.0273012
22:25:52|0.0273012
22:25:54|0.0273012
22:25:54|0.0273012
22:25:56|0.0273012
22:25:56|0.02729791
22:25:57|0.02729825
22:25:58|0.02729825
22:26:00|0.02729029
22:26:00|0.02729029
22:26:01|0.02729029
22:26:03|0.02729029
22:26:03|0.02729029
22:26:05|0.02729029
22:26:06|0.02729029
22:26:07|0.0272752
22:26:08|0.0272752
22:26:09|0.0272752
22:26:10|0.0272752
22:26:11|0.0272752
22:26:12|0.0272752
22:26:13|0.0272752
22:26:14|0.0272752
22:26:15|0.0272862
22:26:16|0.0272862
22:26:17|0.0272752
22:26:18|0.0272752
22:26:19|0.0272752
22:26:20|0.0272752
22:26:21|0.0272752
22:26:22|0.02728619
22:26:23|0.02728807
22:26:24|0.02727576
22:26:25|0.02727576
22:26:26|0.02727576
22:26:27|0.02727576
22:26:28|0.02727576
22:26:29|0.02727576
22:26:30|0.02727535
22:26:31|0.02727535
22:26:32|0.02727535
22:26:33|0.02727535
22:26:34|0.02727535
22:26:35|0.02727535
22:26:37|0.02727535
22:26:37|0.02727535
22:26:39|0.02727535
22:26:39|0.02727535
22:26:41|0.02727535
22:26:42|0.02727535
22:26:43|0.02727535
22:26:44|0.02727535
22:26:46|0.02725858
22:26:46|0.02725549
22:26:48|0.02725549
22:26:49|0.02725549
22:26:50|0.02725549
22:26:51|0.02725549
22:26:52|0.02725549
22:26:53|0.02725549
22:26:54|0.02725851
22:26:55|0.02725851
22:26:56|0.02725851
22:26:57|0.02725851
22:26:58|0.02725851
22:26:59|0.02725851
22:27:00|0.02725851
22:27:01|0.02725851
22:27:02|0.02726842
22:27:03|0.02726842
22:27:04|0.02726842
22:27:05|0.02726842
22:27:06|0.02726842
22:27:07|0.02726842
22:27:08|0.02726842
22:27:09|0.02726842
22:27:10|0.02726842
22:27:11|0.02726842
22:27:12|0.02726842
22:27:13|0.02726842
22:27:14|0.02726842
22:27:15|0.02725917
22:27:16|0.02725917
22:27:17|0.02725917
22:27:18|0.02725917
22:27:19|0.02727529
22:27:20|0.02727529
22:27:21|0.02727529
22:27:22|0.02727529
22:27:23|0.02727529
22:27:24|0.02727529
22:27:25|0.02727529
22:27:26|0.02727529
22:27:27|0.02727529
22:27:28|0.02727529
22:27:29|0.02727529
22:27:30|0.02726784
22:27:31|0.02726784
22:27:32|0.02727284
22:27:33|0.02727284
22:27:34|0.02727284
22:27:35|0.02726722
22:27:36|0.02726722
22:27:37|0.02726722
22:27:38|0.02726722
22:27:40|0.02729791
22:27:41|0.02729791
22:27:42|0.02729791
22:27:43|0.02729791
22:27:44|0.02729791
22:27:46|0.02729791
22:27:46|0.02729791
22:27:48|0.02727384
22:27:49|0.02727384
22:27:49|0.02727384
22:27:50|0.02727384
22:27:52|0.02726042
22:27:53|0.02726042
22:27:53|0.02726042
22:27:54|0.02726042
22:27:56|0.02726721
22:27:57|0.02726721
22:27:58|0.02726721
22:27:59|0.02726721
22:28:00|0.02726721
22:28:01|0.02727945
22:28:02|0.02727945
22:28:03|0.02727945
22:28:04|0.02727945
22:28:06|0.02727932
22:28:06|0.02727932
22:28:07|0.02727932
22:28:09|0.02727932
22:28:10|0.02727932
22:28:11|0.02727932
22:28:12|0.02727932
22:28:12|0.02727932
22:28:13|0.02727932
22:28:14|0.02727932
22:28:16|0.02727932
22:28:17|0.02727932
22:28:18|0.02727932
22:28:19|0.02727932
22:28:20|0.02727932
22:28:21|0.02727868
22:28:21|0.02727868
22:28:22|0.02727868
22:28:24|0.02727868
22:28:24|0.02727868
22:28:25|0.02727868
22:28:27|0.02727868
22:28:28|0.02727868
22:28:28|0.02727868
22:28:30|0.02727868
22:28:31|0.02727868
22:28:31|0.02727868
22:28:32|0.02727809
22:28:33|0.02727809
22:28:34|0.02727809
22:28:35|0.02727809
22:28:36|0.02727809
22:28:38|0.02727809
22:28:39|0.02727809
22:28:39|0.02727809
22:28:41|0.02727809
22:28:41|0.02727809
22:28:42|0.02727826
22:28:44|0.02729785
22:28:45|0.02729785
22:28:45|0.02729785
22:28:48|0.02729785
22:28:48|0.02729785
22:28:49|0.02729785
22:28:51|0.02729785
22:28:52|0.02729785
22:28:52|0.02729785
22:28:54|0.02729785
22:28:55|0.02729785
22:28:56|0.02729785
22:28:57|0.02729785
22:28:58|0.02729785
22:28:59|0.02729785
22:29:00|0.02729785
22:29:01|0.02729785
22:29:02|0.02729785
22:29:03|0.02729785
22:29:05|0.02729785
22:29:05|0.02729785
22:29:06|0.02729785
22:29:07|0.02729785
22:29:08|0.02731778
22:29:09|0.02731778
22:29:10|0.02731778
22:29:11|0.02731778
22:29:12|0.02731778
22:29:13|0.02731761
22:29:14|0.02731761
22:29:16|0.02731761
22:29:17|0.02731761
22:29:17|0.02731761
22:29:18|0.02731761
22:29:19|0.02731761
22:29:20|0.02731761
22:29:21|0.02731761
22:29:22|0.02731761
22:29:23|0.02731761
22:29:24|0.02731761
22:29:25|0.02731761
22:29:26|0.02731761
22:29:27|0.02731761
22:29:28|0.02731761
22:29:29|0.02731761
22:29:30|0.02731761
22:29:31|0.02731761
22:29:32|0.02731761
22:29:33|0.02731761
22:29:34|0.02731761
22:29:35|0.02731761
22:29:37|0.02731761
22:29:37|0.02731761
22:29:39|0.02731761
22:29:40|0.02731761
22:29:41|0.02731761
22:29:43|0.02729187
22:29:44|0.02729187
22:29:45|0.02731648
22:29:46|0.02731648
22:29:47|0.02731648
22:29:48|0.02731648
22:29:49|0.02729339
22:29:50|0.02729338
22:29:51|0.02729338
22:29:52|0.02729338
22:29:53|0.02729171
22:29:53|0.02729171
22:29:55|0.02729171
22:29:55|0.02729171
22:29:56|0.02729171
22:29:58|0.02729171
22:29:58|0.02729171
22:29:59|0.02729171
22:30:01|0.02729171
22:30:02|0.02729171
22:30:03|0.02729171
22:30:04|0.02729171
22:30:05|0.02729171
22:30:06|0.02729171
22:30:07|0.02729171
22:30:08|0.02729171
22:30:09|0.02729171
22:30:10|0.02729171
22:30:11|0.02729171
22:30:12|0.02730954
22:30:13|0.02730954
22:30:14|0.02730954
22:30:15|0.02730954
22:30:16|0.02730954
22:30:17|0.02730954
22:30:18|0.02730954
22:30:19|0.02730954
22:30:20|0.02730954
22:30:21|0.02730954
22:30:22|0.02730954
22:30:23|0.02730954
22:30:24|0.02730954
22:30:25|0.02730954
22:30:26|0.02730954
22:30:27|0.02730954
22:30:28|0.02730954
22:30:29|0.02730954
22:30:30|0.02730954
22:30:31|0.02730954
22:30:32|0.02730954
22:30:33|0.02730954
22:30:34|0.02730954
22:30:35|0.02729541
22:30:36|0.02729541
22:30:37|0.02729541
22:30:38|0.02729541
22:30:39|0.02729541
22:30:40|0.02729541
22:30:41|0.02729541
22:30:42|0.02729541
22:30:44|0.02729541
22:30:44|0.02729541
22:30:46|0.02728416
22:30:47|0.02728416
22:30:48|0.02728416
22:30:49|0.02728416
22:30:50|0.02728416
22:30:52|0.02728416
22:30:53|0.02728416
22:30:54|0.02730563
22:30:55|0.02730563
22:30:56|0.0273104
22:30:57|0.02730774
22:30:58|0.02730774
22:30:58|0.02730774
22:31:00|0.02730774
22:31:01|0.02731921
22:31:01|0.02731921
22:31:03|0.02731114
22:31:03|0.02731114
22:31:05|0.02731114
22:31:06|0.02731114
22:31:07|0.02731114
22:31:08|0.02731218
22:31:09|0.02731218
22:31:10|0.02731217
22:31:11|0.02731217
22:31:12|0.02731217
22:31:13|0.0273176
22:31:14|0.0273176
22:31:15|0.02731748
22:31:16|0.02731748
22:31:17|0.02731171
22:31:18|0.02731171
22:31:19|0.02731171
22:31:20|0.02731171
22:31:21|0.02731171
22:31:23|0.02731171
22:31:23|0.02731171
22:31:24|0.02731171
22:31:26|0.02731171
22:31:26|0.02731171
22:31:27|0.0273032
22:31:28|0.02729792
22:31:29|0.02727299
22:31:31|0.02727299
22:31:32|0.02727299
22:31:32|0.02727299
22:31:33|0.02727299
22:31:34|0.02727299
22:31:35|0.02727299
22:31:36|0.02727299
22:31:37|0.02727299
22:31:38|0.02727299
22:31:39|0.02727299
22:31:40|0.02727299
22:31:41|0.02727005
22:31:42|0.02727005
22:31:44|0.02727005
22:31:45|0.02727005
22:31:46|0.02727005
22:31:47|0.02727005
22:31:48|0.02727005
22:31:49|0.02727005
22:31:50|0.02727005
22:31:52|0.02727005
22:31:53|0.02727005
22:31:54|0.02728212
22:31:54|0.02728212
22:31:56|0.02728212
22:31:56|0.02728212
22:31:57|0.02728212
22:31:58|0.02728212
22:32:00|0.02728212
22:32:00|0.02728212
22:32:01|0.02728212
22:32:03|0.02728212
22:32:03|0.02728212
22:32:04|0.02728212
22:32:06|0.02728212
22:32:06|0.02728212
22:32:07|0.02728212
22:32:09|0.02728212
22:32:10|0.02728212
22:32:10|0.02728212
22:32:12|0.02728212
22:32:12|0.02727999
22:32:13|0.02727999
22:32:14|0.02727999
22:32:15|0.02727999
22:32:16|0.02727999
22:32:17|0.02726839
22:32:18|0.02726839
22:32:20|0.02726839
22:32:20|0.02727118
22:32:21|0.02727118
22:32:23|0.02727118
22:32:23|0.02726491
22:32:25|0.02726491
22:32:25|0.02726491
22:32:26|0.02727962
22:32:28|0.02727962
22:32:28|0.02727962
22:32:29|0.02727962
22:32:30|0.02727962
22:32:32|0.02727962
22:32:32|0.02727962
22:32:33|0.02727962
22:32:34|0.02727765
22:32:36|0.02727765
22:32:37|0.02727765
22:32:38|0.02727765
22:32:39|0.02725951
22:32:40|0.02725951
22:32:40|0.02725951
22:32:41|0.02725951
22:32:43|0.02725951
22:32:43|0.02725951
22:32:44|0.02725951
22:32:46|0.02725951
22:32:47|0.02725951
22:32:48|0.02725951
22:32:49|0.02725951
22:32:50|0.02725951
22:32:51|0.02725951
22:32:52|0.02725951
22:32:53|0.02725951
22:32:54|0.02725697
22:32:55|0.02725697
22:32:56|0.02725697
22:32:57|0.02727334
22:32:58|0.02727334
22:32:59|0.02727334
22:33:00|0.02727334
22:33:01|0.02727334
22:33:02|0.02727334
22:33:03|0.02727334
22:33:04|0.02727334
22:33:05|0.02727334
22:33:06|0.02727334
22:33:07|0.02727334
22:33:08|0.02727334
22:33:09|0.02727334
22:33:10|0.02727334
22:33:11|0.02727334
22:33:12|0.02725697
22:33:13|0.02725669
22:33:14|0.02725669
22:33:15|0.02725669
22:33:16|0.02725669
22:33:17|0.02725548
22:33:18|0.02723214
22:33:19|0.02723214
22:33:20|0.02723214
22:33:21|0.02723214
22:33:22|0.02723214
22:33:23|0.02723214
22:33:24|0.02723214
22:33:25|0.02723217
22:33:26|0.02723217
22:33:27|0.02723233
22:33:28|0.02723233
22:33:29|0.02723233
22:33:30|0.02723233
22:33:31|0.02723233
22:33:32|0.02723233
22:33:34|0.02723233
22:33:34|0.02723233
22:33:35|0.02723233
22:33:36|0.02723233
22:33:37|0.02723233
22:33:39|0.02723233
22:33:39|0.02723233
22:33:40|0.02723369
22:33:41|0.02723369
22:33:42|0.02723369
22:33:43|0.02723369
22:33:44|0.02723369
22:33:46|0.02723369
22:33:48|0.02723369
22:33:49|0.02723369
22:33:50|0.02723369
22:33:50|0.02723369
22:33:52|0.02723369
22:33:53|0.02723369
22:33:53|0.02723369
22:33:54|0.02723369
22:33:55|0.02723369
22:33:57|0.02723369
22:33:58|0.02723369
22:33:59|0.02723369
22:34:00|0.02723175
22:34:01|0.02721482
22:34:02|0.02721482
22:34:03|0.02721482
22:34:04|0.0272148
22:34:05|0.0272148
22:34:06|0.0272148
22:34:07|0.0272148
22:34:08|0.0272148
22:34:09|0.02723002
22:34:10|0.02723002
22:34:11|0.02723002
22:34:12|0.02723002
22:34:13|0.02723002
22:34:14|0.02723002
22:34:16|0.02722859
22:34:16|0.02722859
22:34:17|0.02722859
22:34:18|0.02722859
22:34:19|0.02722859
22:34:20|0.02722758
22:34:21|0.02722758
22:34:23|0.02722758
22:34:23|0.02722758
22:34:24|0.02722918
22:34:25|0.02722918
22:34:26|0.02722918
22:34:27|0.02722918
22:34:29|0.02722918
22:34:29|0.02722918
22:34:30|0.02722918
22:34:31|0.02723922
22:34:32|0.02724033
22:34:33|0.02724618
22:34:34|0.02725
22:34:36|0.02725
22:34:36|0.02725
22:34:37|0.02725
22:34:39|0.02725
22:34:39|0.02723898
22:34:40|0.02723898
22:34:41|0.02723898
22:34:43|0.02724774
22:34:43|0.02724774
22:34:44|0.02724774
22:34:45|0.02724774
22:34:47|0.02724774
22:34:48|0.02724774
22:34:49|0.02724774
22:34:50|0.02724774
22:34:51|0.02724774
22:34:52|0.02721005
22:34:53|0.02723319
22:34:55|0.02723319
22:34:55|0.02723319
22:34:56|0.02723319
22:34:58|0.02723319
22:34:58|0.02723319
22:35:00|0.02723319
22:35:01|0.02723319
22:35:01|0.02723319
22:35:03|0.02723319
22:35:04|0.02723319
22:35:05|0.02723319
22:35:06|0.02722069
22:35:07|0.02722069
22:35:09|0.02722069
22:35:09|0.02722069
22:35:10|0.02723326
22:35:11|0.02723326
22:35:12|0.02722629
22:35:13|0.02723883
22:35:14|0.02723883
22:35:15|0.02724697
22:35:16|0.02724774
22:35:17|0.02724774
22:35:18|0.02724774
22:35:19|0.02724774
22:35:20|0.02724774
22:35:21|0.02724774
22:35:22|0.02724774
22:35:23|0.02724774
22:35:24|0.02724774
22:35:25|0.02724774
22:35:26|0.02724774
22:35:27|0.02724774
22:35:28|0.02724774
22:35:29|0.02724774
22:35:30|0.02724774
22:35:31|0.02724774
22:35:32|0.02724774
22:35:33|0.02724774
22:35:34|0.02724774
22:35:35|0.02724774
22:35:36|0.02724774
22:35:37|0.02724774
22:35:38|0.02724737
22:35:40|0.02724774
22:35:41|0.02726683
22:35:42|0.02726683
22:35:43|0.02726683
22:35:44|0.02726683
22:35:45|0.02728582
22:35:46|0.02728582
22:35:47|0.02728582
22:35:48|0.02728582
22:35:50|0.02728595
22:35:51|0.02728597
22:35:52|0.02728597
22:35:52|0.02728597
22:35:54|0.02728597
22:35:54|0.02728597
22:35:56|0.02729865
22:35:56|0.02729865
22:35:58|0.02729865
22:35:58|0.02729865
22:36:00|0.02729865
22:36:01|0.02729865
22:36:02|0.02729865
22:36:03|0.02729865
22:36:04|0.02729865
22:36:05|0.02729865
22:36:06|0.02729865
22:36:07|0.02729865
22:36:08|0.02729865
22:36:09|0.02729865
22:36:10|0.02729865
22:36:11|0.02730967
22:36:12|0.02730967
22:36:13|0.02730967
22:36:14|0.02728945
22:36:15|0.02728384
22:36:16|0.02728384
22:36:17|0.02728384
22:36:18|0.02728384
22:36:19|0.02728384
22:36:20|0.02731745
22:36:21|0.02731745
22:36:22|0.02732431
22:36:23|0.02732431
22:36:24|0.02731912
22:36:25|0.02731912
22:36:26|0.02732005
22:36:27|0.02732005
22:36:28|0.02732005
22:36:29|0.02732005
22:36:30|0.02730548
22:36:31|0.02730548
22:36:32|0.02730548
22:36:33|0.02729842
22:36:34|0.02729562
22:36:35|0.02729565
22:36:36|0.02729565
22:36:37|0.0272927
22:36:38|0.02728709
22:36:39|0.0272871
22:36:40|0.0272871
22:36:41|0.0272871
22:36:42|0.0272871
22:36:43|0.02729869
22:36:44|0.02730206
22:36:45|0.02731146
22:36:46|0.02731473
22:36:47|0.02731473
22:36:48|0.02732758
22:36:49|0.02732758
22:36:50|0.02732758
22:36:51|0.02732758
22:36:52|0.02732758
22:36:53|0.02732758
22:36:55|0.02732758
22:36:56|0.02732758
22:36:56|0.02732758
22:36:58|0.02732758
22:36:59|0.0273059
22:36:59|0.0273059
22:37:01|0.02728614
22:37:02|0.02728614
22:37:03|0.02728614
22:37:04|0.02727544
22:37:05|0.02727544
22:37:06|0.02729148
22:37:07|0.02729148
22:37:08|0.02729148
22:37:09|0.02729148
22:37:10|0.02729148
22:37:11|0.02729148
22:37:12|0.02729148
22:37:13|0.02727309
22:37:14|0.02727309
22:37:15|0.027277
22:37:16|0.027277
22:37:17|0.027277
22:37:18|0.027277
22:37:19|0.027277
22:37:20|0.027277
22:37:21|0.0272691
22:37:22|0.0272691
22:37:23|0.0272691
22:37:24|0.02726552
22:37:25|0.02727068
22:37:26|0.02727068
22:37:27|0.02723564
22:37:28|0.02725465
22:37:29|0.02725465
22:37:30|0.02725465
22:37:31|0.02725465
22:37:32|0.02725465
22:37:33|0.02725465
22:37:34|0.02725465
22:37:35|0.02725465
22:37:37|0.02725465
22:37:37|0.02725465
22:37:38|0.02725465
22:37:39|0.02725465
22:37:40|0.02725465
22:37:41|0.02725465
22:37:42|0.02725465
22:37:44|0.02725933
22:37:44|0.02725933
22:37:45|0.02726296
22:37:46|0.02726296
22:37:47|0.02726296
22:37:48|0.02726296
22:37:50|0.02726866
22:37:50|0.02726866
22:37:53|0.02726866
22:37:53|0.02726866
22:37:54|0.02726866
22:37:55|0.02726866
22:37:56|0.02726866
22:37:57|0.02726866
22:37:58|0.02726866
22:37:59|0.02726866
22:38:00|0.02726866
22:38:02|0.02727529
22:38:03|0.02727529
22:38:03|0.02727529
22:38:04|0.02727529
22:38:06|0.02727529
22:38:06|0.02727529
22:38:07|0.02724144
22:38:09|0.02724144
22:38:09|0.02724144
22:38:10|0.02723643
22:38:12|0.02723643
22:38:12|0.02723643
22:38:13|0.02723643
22:38:15|0.02723643
22:38:15|0.02723643
22:38:16|0.02723643
22:38:18|0.02723643
22:38:18|0.02723643
22:38:20|0.02720269
22:38:21|0.02720269
22:38:21|0.02720269
22:38:23|0.0272289
22:38:23|0.0272289
22:38:25|0.0272289
22:38:25|0.0272289
22:38:26|0.0272289
22:38:28|0.02723887
22:38:29|0.02723887
22:38:30|0.02723887
22:38:30|0.02723887
22:38:31|0.02723887
22:38:33|0.02723887
22:38:34|0.02723887
22:38:34|0.02723887
22:38:36|0.02723887
22:38:36|0.02723887
22:38:38|0.02723887
22:38:39|0.02723887
22:38:40|0.02723887
22:38:40|0.02723887
22:38:42|0.02718274
22:38:42|0.02717045
22:38:44|0.02718971
22:38:45|0.02718971
22:38:46|0.02718971
22:38:47|0.02718971
22:38:48|0.02718971
22:38:49|0.02718971
22:38:50|0.02718973
22:38:50|0.02718973
22:38:52|0.02719066
22:38:53|0.02719066
22:38:55|0.02719066
22:38:56|0.02719066
22:38:56|0.02719066
22:38:58|0.02719066
22:38:59|0.02719066
22:38:59|0.02718368
22:39:01|0.02718368
22:39:02|0.02719744
22:39:02|0.02719744
22:39:04|0.02719744
22:39:04|0.02719744
22:39:06|0.02720408
22:39:07|0.02720381
22:39:08|0.02720381
22:39:08|0.02720381
22:39:10|0.02720381
22:39:11|0.02720381
22:39:12|0.02720761
22:39:12|0.02719133
22:39:14|0.02719133
22:39:14|0.02719133
22:39:16|0.02719133
22:39:17|0.02719133
22:39:18|0.02719133
22:39:19|0.02719133
22:39:20|0.02719133
22:39:21|0.02719133
22:39:22|0.02721791
22:39:23|0.02721791
22:39:24|0.02721791
22:39:25|0.02721791
22:39:26|0.02719405
22:39:27|0.02719405
22:39:28|0.02719405
22:39:29|0.02719405
22:39:30|0.02719405
22:39:31|0.02719405
22:39:32|0.02719405
22:39:33|0.02721696
22:39:34|0.02721696
22:39:35|0.02721696
22:39:36|0.02721696
22:39:37|0.02721696
22:39:38|0.02721696
22:39:39|0.02721696
22:39:40|0.02721696
22:39:41|0.02721696
22:39:42|0.02722816
22:39:43|0.02722974
22:39:44|0.02722974
22:39:45|0.02722974
22:39:46|0.02722974
22:39:47|0.02722974
22:39:48|0.02722974
22:39:49|0.02722974
22:39:50|0.02722974
22:39:51|0.02722974
22:39:52|0.02722974
22:39:53|0.02722974
22:39:54|0.02725244
22:39:55|0.02725244
22:39:56|0.02725244
22:39:57|0.02725244
22:39:58|0.02725244
22:39:59|0.02725244
22:40:00|0.02725244
22:40:01|0.02725244
22:40:02|0.02725244
22:40:04|0.02725244
22:40:04|0.02726379
22:40:06|0.02726379
22:40:07|0.02726379
22:40:08|0.02726379
22:40:08|0.02724353
22:40:09|0.02724353
22:40:11|0.02724353
22:40:12|0.02725244
22:40:12|0.0272317
22:40:14|0.0272317
22:40:15|0.0272317
22:40:16|0.02725244
22:40:18|0.02725244
22:40:18|0.02725244
22:40:20|0.02726648
22:40:20|0.02726648
22:40:21|0.02726648
22:40:22|0.02726748
22:40:23|0.02726748
22:40:24|0.02726748
22:40:25|0.02726748
22:40:26|0.02726748
22:40:28|0.02726748
22:40:28|0.02726748
22:40:29|0.02726748
22:40:31|0.02726748
22:40:31|0.02726748
22:40:32|0.02726748
22:40:33|0.02726748
22:40:34|0.02726748
22:40:35|0.02726748
22:40:36|0.02726287
22:40:37|0.02726287
22:40:38|0.02726287
22:40:39|0.02726287
22:40:40|0.02726287
22:40:41|0.02726287
22:40:42|0.02728562
22:40:43|0.02728562
22:40:44|0.02728562
22:40:45|0.02726452
22:40:46|0.02726452
22:40:47|0.02726452
22:40:49|0.02726452
22:40:49|0.02726452
22:40:50|0.02726452
22:40:51|0.02726452
22:40:53|0.02726452
22:40:55|0.02726452
22:40:56|0.02726452
22:40:56|0.02726452
22:40:57|0.02726452
22:40:58|0.02726452
22:40:59|0.02728563
22:41:01|0.02728563
22:41:02|0.02728563
22:41:02|0.02728563
22:41:04|0.02727855
22:41:05|0.02726912
22:41:06|0.02726912
22:41:07|0.02726912
22:41:08|0.02726912
22:41:09|0.02726912
22:41:10|0.02726912
22:41:11|0.02726912
22:41:13|0.02726912
22:41:13|0.02726912
22:41:15|0.02726912
22:41:15|0.02726912
22:41:16|0.02726912
22:41:17|0.02727835
22:41:19|0.02727837
22:41:19|0.0272784
22:41:20|0.02729625
22:41:22|0.02729625
22:41:23|0.02729625
22:41:23|0.02729625
22:41:24|0.02729625
22:41:25|0.02729625
22:41:26|0.02729625
22:41:28|0.02729625
22:41:29|0.02729625
22:41:29|0.02729625
22:41:30|0.02729625
22:41:31|0.02729619
22:41:32|0.02729619
22:41:33|0.02729619
22:41:35|0.02729619
22:41:36|0.02729619
22:41:36|0.02729619
22:41:37|0.02729619
22:41:38|0.02729619
22:41:39|0.02729619
22:41:41|0.02729619
22:41:42|0.02729619
22:41:43|0.02729619
22:41:43|0.02729619
22:41:45|0.02729619
22:41:45|0.02729619
22:41:46|0.02729619
22:41:47|0.02729619
22:41:49|0.02729619
22:41:49|0.02729619
22:41:50|0.02729619
22:41:52|0.02729619
22:41:53|0.02729619
22:41:54|0.02729619
22:41:55|0.02729619
22:41:57|0.02729619
22:41:57|0.02726949
22:41:58|0.02726949
22:41:59|0.02726949
22:42:00|0.02726949
22:42:02|0.02726949
22:42:03|0.02726949
22:42:04|0.02726949
22:42:05|0.02726949
22:42:06|0.02726949
22:42:06|0.02726949
22:42:08|0.02727738
22:42:08|0.02727738
22:42:09|0.02727738
22:42:11|0.02727706
22:42:12|0.02727706
22:42:13|0.02727706
22:42:14|0.02727706
22:42:15|0.02727706
22:42:16|0.02727706
22:42:17|0.02727706
22:42:18|0.02727706
22:42:19|0.02727706
22:42:20|0.02727825
22:42:21|0.02727825
22:42:22|0.02727825
22:42:23|0.02727825
22:42:24|0.02727825
22:42:25|0.02727825
22:42:26|0.02727825
22:42:27|0.02727825
22:42:28|0.02727825
22:42:29|0.02727825
22:42:30|0.02727825
22:42:31|0.02727825
22:42:32|0.02728593
22:42:33|0.02728644
22:42:34|0.02728644
22:42:35|0.02728644
22:42:37|0.02728644
22:42:37|0.02728644
22:42:39|0.02728644
22:42:40|0.02728644
22:42:41|0.02728644
22:42:41|0.02728644
22:42:43|0.02728644
22:42:43|0.02728644
22:42:45|0.02728644
22:42:46|0.02728644
22:42:47|0.02728644
22:42:47|0.02728644
22:42:48|0.02728644
22:42:49|0.02728644
22:42:51|0.02728644
22:42:51|0.02728644
22:42:52|0.02728644
22:42:53|0.02728644
22:42:54|0.02728644
22:42:55|0.02728644
22:42:56|0.02728644
22:42:57|0.02728644
22:42:58|0.02728644
22:42:59|0.02728644
22:43:01|0.02728644
22:43:01|0.0272586
22:43:03|0.0272586
22:43:04|0.0272586
22:43:04|0.02723895
22:43:06|0.02723895
22:43:07|0.02723865
22:43:08|0.02723865
22:43:09|0.02723865
22:43:10|0.02722893
22:43:12|0.02722893
22:43:12|0.02722891
22:43:13|0.02722891
22:43:14|0.02722891
22:43:16|0.02723
22:43:16|0.02723
22:43:17|0.02723
22:43:19|0.02723
22:43:19|0.02723
22:43:20|0.02723
22:43:21|0.02723
22:43:22|0.02723
22:43:23|0.02723
22:43:24|0.02723
22:43:25|0.02723
22:43:27|0.02723
22:43:27|0.02723
22:43:29|0.02722991
22:43:30|0.02722988
22:43:31|0.02722988
22:43:32|0.02722988
22:43:33|0.02722988
22:43:34|0.02722988
22:43:35|0.02722988
22:43:36|0.02722988
22:43:37|0.02722969
22:43:38|0.02722969
22:43:39|0.02722969
22:43:40|0.02722969
22:43:41|0.02722969
22:43:42|0.02722969
22:43:43|0.02722969
22:43:44|0.02722969
22:43:45|0.02722969
22:43:46|0.02722969
22:43:47|0.02722969
22:43:48|0.02722969
22:43:49|0.02722969
22:43:50|0.02720268
22:43:51|0.02720268
22:43:52|0.02720268
22:43:53|0.02720268
22:43:54|0.02720268
22:43:55|0.02720268
22:43:57|0.02720268
22:43:58|0.02720268
22:43:59|0.02720268
22:44:01|0.0271996
22:44:02|0.02719961
22:44:03|0.02720936
22:44:04|0.02720936
22:44:05|0.02720936
22:44:06|0.02720936
22:44:07|0.02720936
22:44:08|0.02720936
22:44:09|0.02720936
22:44:11|0.0272076
22:44:12|0.0272076
22:44:12|0.0272076
22:44:14|0.0272076
22:44:15|0.0272076
22:44:15|0.0272076
22:44:16|0.0272076
22:44:18|0.0272076
22:44:18|0.0272076
22:44:19|0.0272076
22:44:21|0.0272076
22:44:21|0.02720233
22:44:23|0.02720233
22:44:24|0.02720258
22:44:25|0.02720942
22:44:25|0.02720942
22:44:26|0.02720942
22:44:28|0.02720942
22:44:29|0.02720942
22:44:29|0.02720942
22:44:31|0.02719984
22:44:32|0.02720939
22:44:33|0.02720939
22:44:34|0.02720939
22:44:35|0.02720939
22:44:36|0.02720939
22:44:37|0.02720939
22:44:38|0.02720939
22:44:39|0.02720939
22:44:40|0.02720939
22:44:41|0.02720939
22:44:43|0.02720939
22:44:43|0.02720939
22:44:45|0.02720867
22:44:45|0.02720867
22:44:46|0.02720867
22:44:47|0.02720939
22:44:48|0.02720939
22:44:49|0.02720939
22:44:50|0.02720939
22:44:51|0.02720939
22:44:52|0.02720939
22:44:53|0.02720939
22:44:54|0.02720939
22:44:55|0.02720939
22:44:56|0.02720939
22:44:58|0.02720939
22:45:00|0.02720939
22:45:01|0.02721916
22:45:02|0.02721915
22:45:03|0.02721915
22:45:04|0.02721915
22:45:06|0.02722689
22:45:06|0.02722689
22:45:07|0.02722689
22:45:08|0.02722689
22:45:09|0.02722689
22:45:10|0.02722745
22:45:12|0.02722745
22:45:12|0.02722745
22:45:13|0.02722745
22:45:15|0.02721926
22:45:15|0.02721926
22:45:16|0.02721926
22:45:17|0.02721926
22:45:18|0.02721926
22:45:20|0.02721926
22:45:21|0.02721926
22:45:21|0.02720114
22:45:22|0.02720943
22:45:23|0.02720943
22:45:24|0.02719432
22:45:26|0.02719346
22:45:26|0.02719346
22:45:27|0.02719346
22:45:28|0.02719921
22:45:29|0.02719921
22:45:30|0.02719921
22:45:31|0.027182
22:45:32|0.027182
22:45:33|0.027182
22:45:34|0.027182
22:45:35|0.027182
22:45:37|0.027182
22:45:38|0.027182
22:45:39|0.027182
22:45:40|0.027182
22:45:41|0.027182
22:45:41|0.02719805
22:45:42|0.02719805
22:45:44|0.02719805
22:45:45|0.02719805
22:45:45|0.02719805
22:45:46|0.02719805
22:45:48|0.02719805
22:45:48|0.02719805
22:45:50|0.02719805
22:45:51|0.02719805
22:45:51|0.02719805
22:45:53|0.02719805
22:45:54|0.02719805
22:45:55|0.02719805
22:45:56|0.02719805
22:45:57|0.02721042
22:45:59|0.02721042
22:45:59|0.02721042
22:46:01|0.02721042
22:46:01|0.02721921
22:46:02|0.02721921
22:46:03|0.02721665
22:46:04|0.02720012
22:46:05|0.02720012
22:46:06|0.02721927
22:46:07|0.02721927
22:46:09|0.02721927
22:46:10|0.02721927
22:46:11|0.02721926
22:46:11|0.02721926
22:46:12|0.02721926
22:46:14|0.02721926
22:46:15|0.02722482
22:46:16|0.02722482
22:46:17|0.02722482
22:46:18|0.02722482
22:46:18|0.02722482
22:46:20|0.02722482
22:46:21|0.02722482
22:46:22|0.02720942
22:46:23|0.02720942
22:46:24|0.02720942
22:46:25|0.02720941
22:46:26|0.02720941
22:46:27|0.02720941
22:46:28|0.0271996
22:46:29|0.0271996
22:46:30|0.0271996
22:46:31|0.0271996
22:46:32|0.0271996
22:46:33|0.0271996
22:46:34|0.02720942
22:46:35|0.02719147
22:46:36|0.02719147
22:46:37|0.02720817
22:46:38|0.02720809
22:46:39|0.02720809
22:46:40|0.02720809
22:46:41|0.02720153
22:46:42|0.02720153
22:46:43|0.02720153
22:46:44|0.02720153
22:46:45|0.02719866
22:46:46|0.02719866
22:46:47|0.02719866
22:46:48|0.02719866
22:46:49|0.02719866
22:46:50|0.02719866
22:46:51|0.02719866
22:46:53|0.02719866
22:46:53|0.02719855
22:46:55|0.02719855
22:46:55|0.02719855
22:46:56|0.02719855
22:46:57|0.02720188
22:46:59|0.02719
22:46:59|0.02719
22:47:00|0.02719
22:47:02|0.02719
22:47:02|0.02719
22:47:04|0.02719
22:47:05|0.02719
22:47:05|0.02718465
22:47:06|0.02718999
22:47:07|0.02718999
22:47:08|0.02718999
22:47:10|0.02718999
22:47:11|0.02718999
22:47:12|0.02718999
22:47:13|0.02718999
22:47:14|0.02718999
22:47:15|0.02718999
22:47:16|0.02718999
22:47:17|0.02720407
22:47:18|0.02720407
22:47:19|0.02720407
22:47:20|0.02720407
22:47:21|0.02720407
22:47:22|0.02720407
22:47:23|0.02720407
22:47:24|0.02720407
22:47:25|0.02720407
22:47:26|0.02720407
22:47:27|0.02720407
22:47:28|0.02720407
22:47:29|0.02720407
22:47:30|0.02720407
22:47:31|0.02720407
22:47:32|0.02720407
22:47:33|0.02720407
22:47:34|0.02720407
22:47:35|0.02719324
22:47:36|0.02719324
22:47:37|0.02719324
22:47:38|0.02719324
22:47:39|0.02719324
22:47:40|0.02719324
22:47:41|0.02719324
22:47:42|0.02719324
22:47:43|0.02719324
22:47:44|0.02719324
22:47:45|0.02719324
22:47:46|0.02719324
22:47:47|0.02719324
22:47:48|0.02719324
22:47:49|0.02719324
22:47:50|0.02719324
22:47:51|0.02719324
22:47:52|0.02719324
22:47:53|0.02719324
22:47:54|0.02719324
22:47:56|0.02719324
22:47:56|0.02719324
22:47:57|0.02719324
22:47:58|0.02719324
22:47:59|0.02719324
22:48:01|0.02719324
22:48:02|0.02719324
22:48:03|0.02719324
22:48:03|0.02719324
22:48:04|0.02719324
22:48:05|0.02719324
22:48:06|0.02719324
22:48:07|0.02719324
22:48:08|0.02720403
22:48:09|0.02720403
22:48:10|0.02720403
22:48:11|0.02720403
22:48:12|0.02720403
22:48:13|0.02720403
22:48:15|0.02720403
22:48:16|0.02720403
22:48:16|0.02720403
22:48:17|0.02720403
22:48:18|0.02720376
22:48:20|0.02720376
22:48:20|0.02720376
22:48:21|0.02720376
22:48:23|0.02718542
22:48:23|0.02718542
22:48:24|0.02718542
22:48:26|0.02718967
22:48:26|0.02718449
22:48:27|0.02718449
22:48:28|0.02718449
22:48:29|0.02718449
22:48:31|0.02718449
22:48:31|0.02717042
22:48:33|0.02717042
22:48:34|0.02718019
22:48:34|0.02718019
22:48:36|0.02718019
22:48:37|0.02718019
22:48:37|0.02718019
22:48:39|0.02718019
22:48:40|0.02718019
22:48:40|0.02718019
22:48:42|0.02718019
22:48:42|0.02718019
22:48:44|0.02718019
22:48:45|0.02717917
22:48:45|0.02717917
22:48:46|0.02717917
22:48:48|0.02717917
22:48:49|0.02717917
22:48:49|0.02717985
22:48:51|0.02717985
22:48:52|0.02717985
22:48:52|0.02717985
22:48:53|0.02717985
22:48:55|0.02717985
22:48:56|0.02717985
22:48:57|0.02717985
22:48:57|0.02717985
22:48:59|0.02718734
22:49:00|0.02718734
22:49:01|0.02718734
22:49:02|0.02718734
22:49:03|0.02718734
22:49:04|0.0271867
22:49:05|0.02716944
22:49:07|0.02716543
22:49:07|0.02716543
22:49:08|0.02716543
22:49:09|0.02717036
22:49:10|0.02715739
22:49:12|0.02715739
22:49:12|0.02715739
22:49:13|0.02715678
22:49:14|0.02716498
22:49:15|0.02716498
22:49:17|0.02715116
22:49:17|0.02715116
22:49:18|0.02715116
22:49:19|0.02714934
22:49:21|0.02715218
22:49:21|0.02715218
22:49:22|0.02715772
22:49:23|0.02716921
22:49:24|0.02716921
22:49:25|0.0271692
22:49:27|0.02716916
22:49:27|0.02716916
22:49:28|0.02716916
22:49:29|0.02716916
22:49:30|0.02716916
22:49:31|0.02716916
22:49:32|0.02716916
22:49:33|0.02716916
22:49:34|0.02716916
22:49:36|0.02716916
22:49:37|0.02716916
22:49:38|0.02715607
22:49:39|0.02715607
22:49:40|0.02715607
22:49:41|0.02715607
22:49:42|0.02715607
22:49:43|0.02715607
22:49:44|0.02715607
22:49:45|0.02715607
22:49:46|0.02715607
22:49:47|0.02715607
22:49:48|0.02715607
22:49:49|0.02715607
22:49:50|0.02715607
22:49:52|0.02715607
22:49:52|0.02715607
22:49:53|0.02715607
22:49:54|0.02715607
22:49:56|0.02715607
22:49:56|0.02715607
22:49:57|0.02715607
22:49:58|0.02715607
22:49:59|0.02715607
22:50:00|0.02715607
22:50:01|0.02715607
22:50:03|0.02715607
22:50:05|0.02715607
22:50:05|0.02715607
22:50:06|0.02715607
22:50:08|0.02715192
22:50:08|0.02716882
22:50:10|0.02716882
22:50:11|0.02716882
22:50:12|0.02716882
22:50:12|0.02716882
22:50:14|0.02716882
22:50:15|0.02716882
22:50:16|0.02716882
22:50:17|0.02716882
22:50:18|0.02716882
22:50:19|0.02716882
22:50:20|0.02716882
22:50:21|0.02716882
22:50:22|0.02716882
22:50:23|0.02716882
22:50:24|0.02716882
22:50:25|0.02716882
22:50:26|0.02716882
22:50:27|0.02716882
22:50:28|0.02716882
22:50:29|0.02716882
22:50:30|0.02716882
22:50:31|0.02716882
22:50:32|0.02716882
22:50:33|0.02716882
22:50:34|0.02716882
22:50:35|0.02716882
22:50:36|0.02718733
22:50:37|0.02718733
22:50:38|0.02718733
22:50:39|0.02718733
22:50:40|0.02716414
22:50:41|0.02716414
22:50:42|0.02714715
22:50:43|0.02714715
22:50:44|0.02714715
22:50:45|0.0271533
22:50:46|0.0271533
22:50:47|0.0271533
22:50:48|0.0271533
22:50:49|0.0271533
22:50:50|0.0271533
22:50:51|0.0271533
22:50:52|0.0271533
22:50:53|0.0271533
22:50:54|0.0271533
22:50:55|0.0271533
22:50:56|0.0271533
22:50:57|0.0271533
22:50:58|0.0271533
22:50:59|0.0271533
22:51:00|0.0271533
22:51:01|0.02713854
22:51:02|0.0271459
22:51:04|0.0271459
22:51:05|0.0271459
22:51:06|0.0271459
22:51:07|0.0271459
22:51:08|0.02714392
22:51:09|0.02714392
22:51:10|0.02714392
22:51:12|0.02714392
22:51:12|0.02714392
22:51:14|0.02714394
22:51:15|0.02714394
22:51:15|0.02714394
22:51:16|0.02714394
22:51:18|0.02714394
22:51:18|0.02714394
22:51:20|0.02714394
22:51:20|0.02714394
22:51:21|0.02714394
22:51:22|0.02714394
22:51:23|0.02714394
22:51:25|0.02714394
22:51:25|0.02716241
22:51:27|0.02716241
22:51:28|0.02716241
22:51:28|0.02716241
22:51:29|0.02716241
22:51:30|0.02716241
22:51:31|0.02716241
22:51:32|0.02716241
22:51:33|0.02716241
22:51:35|0.02716241
22:51:36|0.02716241
22:51:36|0.02716241
22:51:37|0.02716241
22:51:38|0.02716241
22:51:39|0.02716241
22:51:40|0.02716241
22:51:41|0.02716241
22:51:42|0.02716241
22:51:43|0.02716241
22:51:44|0.02716241
22:51:45|0.02716241
22:51:47|0.02716241
22:51:47|0.02716241
22:51:48|0.02716241
22:51:50|0.02716648
22:51:50|0.02717082
22:51:51|0.02717082
22:51:52|0.02717082
22:51:53|0.02717082
22:51:54|0.02717082
22:51:55|0.02717082
22:51:56|0.02717082
22:51:58|0.02717082
22:51:58|0.02717082
22:51:59|0.02717082
22:52:00|0.02717082
22:52:01|0.02717082
22:52:02|0.02717082
22:52:04|0.02718107
22:52:05|0.02718394
22:52:06|0.02718967
22:52:07|0.02719092
22:52:08|0.02720268
22:52:10|0.02721551
22:52:10|0.02721551
22:52:11|0.02721551
22:52:12|0.02721551
22:52:13|0.02721551
22:52:15|0.02721551
22:52:16|0.02721551
22:52:17|0.02721551
22:52:18|0.02721551
22:52:18|0.02721551
22:52:20|0.02721551
22:52:20|0.02721551
22:52:22|0.02721551
22:52:22|0.02721551
22:52:24|0.02721551
22:52:25|0.02721551
22:52:26|0.02721551
22:52:27|0.02721551
22:52:28|0.02721551
22:52:29|0.02721551
22:52:30|0.02721551
22:52:31|0.02721551
22:52:32|0.02721551
22:52:33|0.02721551
22:52:34|0.02721551
22:52:35|0.02720303
22:52:36|0.02720303
22:52:37|0.02720303
22:52:38|0.02722554
22:52:39|0.02722554
22:52:40|0.02722554
22:52:41|0.02722554
22:52:42|0.02722807
22:52:43|0.02722807
22:52:44|0.02722807
22:52:45|0.02722807
22:52:46|0.02722812
22:52:47|0.02722812
22:52:48|0.02724728
22:52:49|0.02724728
22:52:50|0.02724728
22:52:51|0.02724728
22:52:52|0.02724728
22:52:53|0.02724728
22:52:54|0.02724728
22:52:55|0.02724728
22:52:56|0.02724728
22:52:57|0.02724728
22:52:58|0.02724728
22:52:59|0.02724728
22:53:00|0.02724728
22:53:01|0.02722911
22:53:02|0.02722911
22:53:03|0.02722911
22:53:05|0.02722911
22:53:06|0.02722911
22:53:07|0.02722911
22:53:08|0.02722911
22:53:08|0.02722911
22:53:10|0.02722911
22:53:12|0.02722911
22:53:13|0.02722911
22:53:14|0.02722911
22:53:14|0.02722911
22:53:15|0.02722911
22:53:16|0.02722911
22:53:17|0.02722911
22:53:19|0.02722911
22:53:20|0.02722911
22:53:20|0.02722911
22:53:21|0.02725
22:53:22|0.02725
22:53:24|0.02725
22:53:24|0.02725
22:53:25|0.02725
22:53:26|0.02725
22:53:27|0.02725
22:53:29|0.02725
22:53:29|0.02725
22:53:30|0.02725
22:53:31|0.02725
22:53:33|0.02725
22:53:33|0.02724986
22:53:34|0.02724986
22:53:35|0.02723392
22:53:37|0.02723392
22:53:37|0.02723392
22:53:38|0.02723392
22:53:39|0.02723392
22:53:41|0.02723392
22:53:41|0.02723392
22:53:42|0.02723392
22:53:43|0.02723392
22:53:45|0.02723392
22:53:45|0.02723392
22:53:46|0.02723392
22:53:47|0.02723392
22:53:48|0.02723392
22:53:49|0.02723392
22:53:51|0.02723392
22:53:52|0.02723392
22:53:53|0.02723392
22:53:54|0.02723392
22:53:55|0.02723392
22:53:55|0.02723392
22:53:56|0.02723392
22:53:58|0.02723392
22:53:58|0.02723392
22:53:59|0.02723392
22:54:01|0.02723392
22:54:02|0.02723392
22:54:02|0.02723392
22:54:04|0.02723392
22:54:04|0.02723392
22:54:07|0.02723392
22:54:08|0.02723392
22:54:09|0.02723392
22:54:10|0.02723392
22:54:11|0.02726351
22:54:12|0.02724116
22:54:13|0.02724116
22:54:14|0.02724116
22:54:15|0.02724116
22:54:16|0.02724116
22:54:17|0.02724116
22:54:18|0.02724116
22:54:19|0.02724116
22:54:20|0.02724363
22:54:21|0.0272636
22:54:22|0.02724649
22:54:23|0.02724649
22:54:24|0.02724649
22:54:25|0.02724649
22:54:26|0.02727176
22:54:27|0.02727176
22:54:28|0.02727176
22:54:29|0.02727176
22:54:30|0.02727176
22:54:31|0.02727683
22:54:32|0.02727683
22:54:33|0.02727683
22:54:34|0.02727683
22:54:35|0.02727683
22:54:36|0.02727683
22:54:37|0.02727683
22:54:38|0.02727683
22:54:39|0.02727683
22:54:40|0.02727683
22:54:41|0.02727683
22:54:42|0.02727683
22:54:43|0.02727683
22:54:44|0.02727683
22:54:45|0.02727683
22:54:46|0.02727683
22:54:47|0.02727683
22:54:49|0.02727683
22:54:49|0.02727683
22:54:50|0.02727683
22:54:51|0.02727683
22:54:52|0.02727683
22:54:53|0.02727683
22:54:54|0.02726891
22:54:56|0.02726891
22:54:56|0.02726861
22:54:57|0.02726861
22:54:58|0.02726861
22:54:59|0.02726861
22:55:00|0.02726861
22:55:01|0.02726861
22:55:03|0.02726861
22:55:04|0.02726861
22:55:04|0.02726861
22:55:05|0.02726861
22:55:07|0.02727685
22:55:08|0.02727685
22:55:09|0.02727685
22:55:10|0.02727685
22:55:11|0.02727685
22:55:12|0.02729964
22:55:13|0.02729964
22:55:14|0.02729964
22:55:15|0.02730655
22:55:16|0.02730655
22:55:17|0.02730655
22:55:18|0.02730655
22:55:19|0.02730655
22:55:21|0.02730982
22:55:21|0.02730982
22:55:22|0.02730982
22:55:23|0.02730982
22:55:24|0.02730982
22:55:25|0.02730982
22:55:27|0.02730982
22:55:28|0.02730982
22:55:28|0.02730982
22:55:29|0.02730982
22:55:31|0.02730982
22:55:32|0.02730982
22:55:33|0.02729544
22:55:33|0.02729544
22:55:35|0.02729544
22:55:35|0.02729544
22:55:37|0.02729831
22:55:38|0.02729831
22:55:39|0.02729831
22:55:40|0.02729831
22:55:41|0.02729831
22:55:42|0.02729831
22:55:43|0.02729831
22:55:44|0.02729831
22:55:45|0.02729831
22:55:46|0.02729831
22:55:47|0.02731812
22:55:48|0.02731812
22:55:49|0.02731812
22:55:50|0.02731812
22:55:51|0.02731812
22:55:52|0.02731815
22:55:53|0.02731815
22:55:54|0.02731815
22:55:55|0.02731815
22:55:56|0.02731815
22:55:57|0.02731815
22:55:58|0.02731815
22:55:59|0.02731815
22:56:00|0.02731815
22:56:01|0.02731815
22:56:02|0.02731815
22:56:03|0.02731815
22:56:04|0.02731815
22:56:05|0.02731815
22:56:06|0.02731815
22:56:08|0.02731815
22:56:09|0.02731815
22:56:10|0.02731815
22:56:11|0.02731815
22:56:12|0.02731815
22:56:13|0.02731815
22:56:14|0.02731815
22:56:15|0.02731815
22:56:16|0.02731815
22:56:18|0.02731815
22:56:18|0.02731815
22:56:20|0.02731815
22:56:20|0.02733056
22:56:21|0.02733056
22:56:23|0.02733056
22:56:24|0.02733056
22:56:24|0.02733056
22:56:25|0.02733056
22:56:26|0.02733056
22:56:28|0.02730655
22:56:29|0.02730655
22:56:29|0.02730655
22:56:31|0.02730655
22:56:31|0.02733056
22:56:32|0.02733056
22:56:34|0.02733056
22:56:35|0.02733056
22:56:35|0.02733056
22:56:37|0.02733056
22:56:38|0.02733056
22:56:39|0.02733056
22:56:40|0.02733056
22:56:41|0.02733056
22:56:41|0.02733056
22:56:43|0.02733056
22:56:43|0.02733056
22:56:45|0.02733056
22:56:46|0.02733056
22:56:47|0.02733056
22:56:48|0.02733056
22:56:49|0.02733455
22:56:50|0.02733455
22:56:51|0.02733455
22:56:52|0.02733455
22:56:53|0.02733455
22:56:53|0.02733455
22:56:54|0.02733455
22:56:56|0.02733455
22:56:57|0.02733455
22:56:57|0.02733455
22:56:59|0.02731963
22:56:59|0.02731963
22:57:01|0.02731963
22:57:02|0.02731963
22:57:03|0.02734535
22:57:04|0.02734535
22:57:05|0.02734535
22:57:06|0.02734535
22:57:07|0.02732058
22:57:08|0.02732058
22:57:10|0.02732058
22:57:11|0.02732058
22:57:12|0.02732541
22:57:13|0.02732541
22:57:14|0.02732541
22:57:15|0.02732541
22:57:16|0.02732541
22:57:17|0.02732541
22:57:18|0.02732541
22:57:19|0.02732541
22:57:20|0.02732541
22:57:21|0.02732541
22:57:22|0.02732541
22:57:23|0.02732541
22:57:24|0.02732541
22:57:25|0.02732541
22:57:26|0.02732541
22:57:27|0.02732541
22:57:28|0.02732541
22:57:29|0.02732541
22:57:30|0.02732541
22:57:32|0.02732541
22:57:32|0.02734461
22:57:33|0.02734461
22:57:35|0.02734461
22:57:35|0.02734461
22:57:36|0.02734461
22:57:37|0.02734884
22:57:39|0.02734884
22:57:40|0.02734884
22:57:40|0.02734884
22:57:42|0.02734884
22:57:42|0.0273628
22:57:43|0.0273628
22:57:44|0.0273628
22:57:45|0.0273628
22:57:46|0.0273628
22:57:47|0.0273628
22:57:48|0.0273628
22:57:49|0.0273628
22:57:50|0.0273628
22:57:51|0.0273628
22:57:52|0.0273628
22:57:53|0.0273628
22:57:54|0.0273628
22:57:55|0.0273628
22:57:56|0.0273628
22:57:57|0.0273628
22:57:58|0.0273628
22:57:59|0.0273628
22:58:00|0.0273628
22:58:01|0.0273628
22:58:02|0.02735461
22:58:03|0.02735461
22:58:05|0.02735461
22:58:05|0.02735461
22:58:07|0.02735461
22:58:07|0.02735461
22:58:08|0.02735461
22:58:10|0.02737561
22:58:12|0.02737561
22:58:12|0.02737561
22:58:14|0.02737561
22:58:16|0.02737561
22:58:17|0.02737561
22:58:17|0.02737561
22:58:19|0.02737561
22:58:20|0.02737546
22:58:21|0.02737546
22:58:22|0.02736365
22:58:23|0.02736365
22:58:24|0.02736365
22:58:25|0.02736365
22:58:26|0.02736365
22:58:27|0.02736365
22:58:28|0.02736365
22:58:29|0.02736365
22:58:30|0.02736365
22:58:31|0.02737808
22:58:32|0.02737808
22:58:33|0.02737808
22:58:35|0.02737808
22:58:35|0.02737808
22:58:37|0.02736621
22:58:37|0.02736621
22:58:38|0.02736621
22:58:40|0.02736621
22:58:40|0.02736621
22:58:41|0.02736621
22:58:42|0.02736621
22:58:43|0.02736621
22:58:44|0.02736632
22:58:45|0.02736632
22:58:46|0.02736632
22:58:47|0.02735422
22:58:48|0.02735422
22:58:49|0.02735422
22:58:50|0.02735639
22:58:51|0.02735639
22:58:52|0.02735639
22:58:53|0.02735639
22:58:54|0.02735639
22:58:55|0.02735639
22:58:56|0.02735639
22:58:58|0.02735639
22:58:58|0.02735639
22:58:59|0.02735639
22:59:00|0.02735639
22:59:02|0.02735684
22:59:02|0.02735684
22:59:03|0.02735684
22:59:05|0.02734825
22:59:05|0.02734825
22:59:06|0.02734825
22:59:07|0.02734825
22:59:08|0.02734825
22:59:10|0.02734825
22:59:10|0.02734825
22:59:11|0.02734825
22:59:12|0.02734825
22:59:13|0.02734825
22:59:14|0.02734825
22:59:16|0.02734825
22:59:17|0.02734825
22:59:17|0.02734825
22:59:18|0.02734825
22:59:20|0.02734825
22:59:21|0.02734825
22:59:23|0.02732988
22:59:23|0.02732988
22:59:25|0.02732988
22:59:25|0.02732988
22:59:26|0.02732988
22:59:28|0.02732988
22:59:28|0.02732988
22:59:30|0.02732988
22:59:31|0.02730972
22:59:31|0.02730972
22:59:32|0.02730972
22:59:33|0.02730972
22:59:35|0.02730972
22:59:36|0.02730731
22:59:37|0.02730731
22:59:38|0.02730731
22:59:39|0.02730731
22:59:40|0.02730731
22:59:41|0.02730731
22:59:42|0.02730731
22:59:43|0.02730731
22:59:44|0.02730731
22:59:45|0.02730731
22:59:46|0.02730731
22:59:47|0.02730731
22:59:47|0.02730731
22:59:48|0.02730731
22:59:49|0.02730731
22:59:50|0.02730731
22:59:52|0.02730731
22:59:53|0.02730731
22:59:53|0.02730731
22:59:55|0.02730731
22:59:56|0.02730731
22:59:57|0.02730731
22:59:58|0.0273279
22:59:59|0.0273279
23:00:00|0.0273279
23:00:01|0.0273279
23:00:02|0.0273279
23:00:02|0.0273279
23:00:03|0.0273279
23:00:04|0.0273279
23:00:05|0.0273279
23:00:07|0.0273279
23:00:08|0.0273279
23:00:09|0.0273279
23:00:10|0.0273279
23:00:11|0.0273279
23:00:13|0.0273279
23:00:13|0.0273279
23:00:15|0.0273279
23:00:16|0.0273279
23:00:17|0.0273279
23:00:17|0.02731564
23:00:18|0.02731564
23:00:19|0.02731544
23:00:20|0.02730867
23:00:22|0.02730867
23:00:22|0.02730867
23:00:24|0.02730867
23:00:24|0.02730867
23:00:26|0.02730867
23:00:26|0.02730867
23:00:27|0.02730867
23:00:28|0.02731529
23:00:30|0.02731529
23:00:30|0.02729609
23:00:32|0.02729609
23:00:33|0.02726974
23:00:34|0.02726974
23:00:35|0.02726974
23:00:36|0.02726974
23:00:37|0.02726974
23:00:38|0.02726974
23:00:39|0.02726974
23:00:40|0.02726974
23:00:40|0.02726975
23:00:41|0.0272773
23:00:43|0.0272773
23:00:44|0.0272773
23:00:45|0.0272773
23:00:46|0.0272773
23:00:47|0.0272773
23:00:48|0.0272773
23:00:49|0.0272773
23:00:50|0.0272773
23:00:51|0.0272773
23:00:52|0.02726974
23:00:53|0.02726974
23:00:54|0.02726974
23:00:55|0.02726974
23:00:56|0.02726974
23:00:57|0.02726974
23:00:58|0.02726974
23:00:59|0.02726974
23:01:00|0.02726974
23:01:01|0.02726974
23:01:02|0.02726974
23:01:03|0.02728446
23:01:04|0.02728446
23:01:05|0.02726067
23:01:06|0.02726067
23:01:07|0.02723893
23:01:08|0.02723893
23:01:09|0.02724871
23:01:10|0.02725755
23:01:11|0.02725755
23:01:12|0.02725755
23:01:13|0.02725755
23:01:14|0.02725755
23:01:16|0.02725755
23:01:16|0.02723171
23:01:18|0.02723171
23:01:19|0.02723346
23:01:19|0.02723346
23:01:21|0.02723346
23:01:21|0.02723873
23:01:23|0.02723873
23:01:24|0.02723873
23:01:25|0.02723873
23:01:26|0.02723873
23:01:27|0.02723873
23:01:28|0.02723441
23:01:29|0.02723441
23:01:30|0.02723441
23:01:31|0.02723414
23:01:32|0.02723441
23:01:33|0.02723441
23:01:34|0.02723441
23:01:35|0.02723441
23:01:36|0.02723441
23:01:37|0.02723441
23:01:38|0.02723441
23:01:39|0.02723441
23:01:40|0.02723441
23:01:41|0.02723441
23:01:42|0.02723441
23:01:43|0.02723441
23:01:44|0.02723441
23:01:45|0.02723441
23:01:46|0.02723441
23:01:47|0.02723441
23:01:48|0.02723441
23:01:49|0.02723441
23:01:50|0.02723441
23:01:51|0.02723441
23:01:52|0.02723441
23:01:53|0.02723441
23:01:54|0.02723441
23:01:55|0.02723441
23:01:56|0.02723441
23:01:57|0.02723441
23:01:58|0.02723441
23:01:59|0.02723441
23:02:00|0.02722829
23:02:01|0.02722829
23:02:02|0.02722829
23:02:03|0.02722829
23:02:04|0.02722829
23:02:06|0.02722829
23:02:06|0.02722829
23:02:07|0.02722829
23:02:08|0.02724238
23:02:09|0.02724238
23:02:10|0.02724238
23:02:11|0.02724238
23:02:12|0.02724238
23:02:13|0.02724238
23:02:14|0.02724238
23:02:15|0.02724238
23:02:16|0.02724238
23:02:17|0.02724238
23:02:18|0.02724238
23:02:20|0.02724238
23:02:20|0.02724238
23:02:21|0.02724238
23:02:22|0.02724238
23:02:24|0.02724238
23:02:24|0.02724238
23:02:26|0.02724238
23:02:26|0.02724238
23:02:27|0.02724238
23:02:28|0.02724238
23:02:29|0.0272298
23:02:30|0.0272298
23:02:32|0.02723528
23:02:32|0.02723528
23:02:34|0.02723528
23:02:35|0.02723528
23:02:35|0.02723528
23:02:37|0.02723528
23:02:38|0.02723528
23:02:38|0.02723528
23:02:39|0.02723528
23:02:40|0.02723528
23:02:41|0.02723528
23:02:43|0.02723528
23:02:43|0.02723528
23:02:44|0.02723528
23:02:46|0.02721915
23:02:47|0.02721915
23:02:48|0.02721915
23:02:49|0.02721915
23:02:50|0.02721915
23:02:51|0.02721915
23:02:52|0.02723481
23:02:53|0.02723481
23:02:54|0.02723481
23:02:55|0.02723481
23:02:56|0.02723481
23:02:57|0.02723481
23:02:58|0.02723481
23:03:00|0.02723481
23:03:01|0.02721572
23:03:01|0.02721572
23:03:03|0.02721572
23:03:04|0.02721572
23:03:05|0.02721572
23:03:06|0.02721572
23:03:06|0.02721572
23:03:08|0.02721572
23:03:08|0.02721572
23:03:09|0.02721572
23:03:11|0.02721809
23:03:12|0.02721809
23:03:13|0.02721809
23:03:14|0.02721809
23:03:14|0.02721681
23:03:17|0.02721681
23:03:18|0.02721681
23:03:19|0.02721681
23:03:20|0.02721681
23:03:20|0.02721681
23:03:21|0.02721681
23:03:23|0.02721681
23:03:24|0.02721681
23:03:25|0.02721681
23:03:25|0.02721627
23:03:26|0.02721627
23:03:28|0.02721627
23:03:29|0.0272031
23:03:30|0.0272031
23:03:31|0.0272031
23:03:32|0.0272031
23:03:33|0.0272031
23:03:35|0.02723528
23:03:35|0.02723528
23:03:37|0.02723528
23:03:38|0.02723528
23:03:39|0.02726601
23:03:39|0.02726601
23:03:41|0.02726601
23:03:42|0.02726601
23:03:42|0.02726601
23:03:43|0.02726601
23:03:45|0.02726601
23:03:46|0.02724951
23:03:47|0.02724951
23:03:47|0.02724951
23:03:48|0.02724951
23:03:50|0.02724951
23:03:50|0.02724951
23:03:52|0.02724951
23:03:53|0.02724951
23:03:53|0.02724951
23:03:54|0.02724951
23:03:56|0.02724951
23:03:56|0.02724951
23:03:58|0.02724951
23:03:58|0.02724951
23:04:00|0.02724951
23:04:01|0.02724951
23:04:01|0.02724951
23:04:02|0.02724951
23:04:04|0.02724951
23:04:05|0.02724951
23:04:05|0.02724951
23:04:06|0.02724951
23:04:07|0.02724951
23:04:08|0.02724951
23:04:09|0.02724951
23:04:11|0.02724951
23:04:12|0.02726288
23:04:12|0.02726288
23:04:14|0.02726288
23:04:14|0.02726288
23:04:17|0.02726288
23:04:18|0.02726288
23:04:19|0.02726288
23:04:19|0.02726288
23:04:21|0.02726288
23:04:22|0.02726288
23:04:23|0.02726288
23:04:24|0.02726288
23:04:25|0.02723656
23:04:26|0.02723656
23:04:27|0.02723656
23:04:27|0.02723656
23:04:28|0.02723656
23:04:30|0.02723656
23:04:30|0.02723656
23:04:31|0.02723656
23:04:33|0.02723656
23:04:34|0.02723656
23:04:34|0.02723656
23:04:36|0.02723656
23:04:37|0.02723656
23:04:39|0.02725658
23:04:39|0.02725658
23:04:40|0.02725658
23:04:42|0.02725658
23:04:42|0.02725658
23:04:44|0.02725658
23:04:44|0.02725658
23:04:45|0.02725658
23:04:46|0.02725658
23:04:47|0.02725658
23:04:48|0.02725657
23:04:49|0.02725657
23:04:50|0.02725657
23:04:51|0.02725657
23:04:52|0.02725657
23:04:53|0.02725657
23:04:55|0.0272774
23:04:55|0.0272774
23:04:56|0.0272774
23:04:57|0.0272774
23:04:58|0.0272774
23:04:59|0.0272774
23:05:00|0.0272774
23:05:02|0.02726942
23:05:02|0.02726942
23:05:03|0.02726942
23:05:04|0.02726942
23:05:05|0.02726942
23:05:06|0.02726942
23:05:08|0.02726942
23:05:08|0.02726942
23:05:09|0.02726942
23:05:10|0.02726942
23:05:11|0.02726942
23:05:12|0.02726942
23:05:13|0.02726942
23:05:14|0.02727656
23:05:16|0.02727656
23:05:16|0.02727656
23:05:18|0.02727656
23:05:19|0.02728171
23:05:20|0.02728171
23:05:21|0.02728171
23:05:22|0.02728171
23:05:23|0.02728171
23:05:24|0.02728171
23:05:25|0.02728171
23:05:26|0.02728171
23:05:27|0.02728171
23:05:28|0.02728171
23:05:29|0.02728171
23:05:30|0.02729653
23:05:31|0.02729653
23:05:32|0.02729653
23:05:34|0.02729653
23:05:35|0.02729653
23:05:35|0.02730333
23:05:36|0.02730333
23:05:37|0.02730333
23:05:38|0.02730333
23:05:39|0.02730333
23:05:40|0.02730333
23:05:41|0.02730333
23:05:42|0.02730333
23:05:43|0.02730333
23:05:44|0.02730333
23:05:45|0.02733842
23:05:46|0.02733842
23:05:47|0.02732758
23:05:48|0.02732758
23:05:49|0.02732806
23:05:50|0.02732806
23:05:51|0.02732806
23:05:52|0.02732806
23:05:53|0.02732806
23:05:54|0.02732806
23:05:55|0.02732806
23:05:57|0.02731824
23:05:57|0.02731824
23:05:58|0.02731824
23:05:59|0.02731824
23:06:00|0.02734865
23:06:01|0.02734865
23:06:02|0.02734865
23:06:03|0.02734865
23:06:04|0.02734177
23:06:05|0.02735689
23:06:07|0.02734211
23:06:07|0.02734211
23:06:08|0.02734211
23:06:09|0.02734211
23:06:10|0.02735731
23:06:11|0.02735731
23:06:12|0.02735102
23:06:13|0.02735102
23:06:14|0.02735102
23:06:15|0.0273283
23:06:16|0.0273283
23:06:18|0.02735174
23:06:19|0.02735174
23:06:20|0.02735174
23:06:21|0.02735174
23:06:22|0.02735174
23:06:23|0.02735174
23:06:24|0.02735174
23:06:25|0.02735174
23:06:26|0.02735174
23:06:27|0.02735174
23:06:28|0.02735174
23:06:29|0.02735174
23:06:30|0.02735174
23:06:31|0.02735174
23:06:32|0.02735956
23:06:33|0.02735956
23:06:34|0.02735956
23:06:35|0.02735956
23:06:36|0.02735956
23:06:37|0.02735956
23:06:38|0.02735956
23:06:40|0.02735956
23:06:41|0.02735956
23:06:41|0.02735956
23:06:43|0.02735956
23:06:44|0.02734956
23:06:45|0.02734956
23:06:46|0.02734956
23:06:47|0.02734956
23:06:48|0.02734956
23:06:49|0.02734956
23:06:50|0.02734956
23:06:51|0.02734956
23:06:52|0.02734827
23:06:53|0.02734827
23:06:54|0.02734008
23:06:55|0.02732057
23:06:56|0.02732057
23:06:57|0.02732057
23:06:58|0.02732057
23:06:59|0.02732057
23:07:00|0.02732057
23:07:01|0.02732057
23:07:02|0.02732057
23:07:03|0.02732057
23:07:04|0.02732057
23:07:05|0.02732057
23:07:06|0.02732057
23:07:07|0.02732057
23:07:08|0.02732057
23:07:09|0.02730731
23:07:10|0.02730731
23:07:11|0.02730731
23:07:12|0.02730731
23:07:13|0.0273072
23:07:14|0.0273072
23:07:15|0.0273072
23:07:16|0.0273072
23:07:17|0.0273072
23:07:19|0.0273072
23:07:20|0.0273072
23:07:20|0.0273072
23:07:21|0.0273073
23:07:24|0.02731192
23:07:24|0.02731192
23:07:25|0.02731192
23:07:27|0.02729466
23:07:27|0.02729466
23:07:29|0.02729466
23:07:29|0.02729466
23:07:30|0.02729466
23:07:31|0.02729466
23:07:32|0.02729466
23:07:33|0.02729466
23:07:34|0.02729466
23:07:36|0.02729466
23:07:37|0.02729463
23:07:38|0.02729463
23:07:39|0.02729463
23:07:40|0.02729463
23:07:41|0.02729463
23:07:42|0.02729463
23:07:43|0.02729463
23:07:43|0.02729463
23:07:44|0.02729463
23:07:46|0.02729463
23:07:47|0.02729463
23:07:48|0.02729463
23:07:49|0.02727825
23:07:50|0.02727825
23:07:51|0.02727825
23:07:52|0.02727825
23:07:53|0.02727825
23:07:54|0.02727825
23:07:55|0.02727843
23:07:57|0.02727843
23:07:58|0.02727843
23:07:58|0.02731238
23:07:59|0.02731238
23:08:00|0.02731238
23:08:02|0.02727825
23:08:02|0.02727825
23:08:03|0.02727825
23:08:05|0.02727825
23:08:05|0.02727825
23:08:06|0.02729139
23:08:07|0.02729139
23:08:08|0.02729139
23:08:09|0.02729139
23:08:10|0.02729139
23:08:11|0.02729139
23:08:12|0.02729139
23:08:13|0.02729139
23:08:14|0.02729139
23:08:15|0.02729139
23:08:16|0.02729139
23:08:17|0.02729139
23:08:18|0.02729412
23:08:20|0.02729412
23:08:22|0.02729412
23:08:23|0.02729412
23:08:24|0.02729412
23:08:25|0.02729412
23:08:26|0.02729412
23:08:27|0.02729412
23:08:28|0.02729685
23:08:29|0.02729685
23:08:30|0.02729685
23:08:31|0.02729685
23:08:32|0.02729685
23:08:33|0.02729685
23:08:34|0.02729685
23:08:35|0.02729685
23:08:36|0.02729685
23:08:37|0.02729685
23:08:38|0.02729153
23:08:39|0.02729153
23:08:40|0.02729153
23:08:41|0.02729153
23:08:42|0.02729153
23:08:43|0.02729153
23:08:44|0.02729153
23:08:45|0.02729153
23:08:47|0.02729153
23:08:47|0.02731065
23:08:48|0.02731065
23:08:50|0.02731065
23:08:50|0.02731065
23:08:51|0.02731065
23:08:52|0.02731911
23:08:53|0.02731911
23:08:54|0.02731911
23:08:55|0.02731911
23:08:56|0.02731911
23:08:57|0.02731911
23:08:58|0.02731911
23:08:59|0.02731911
23:09:00|0.02731911
23:09:01|0.02731911
23:09:03|0.02731109
23:09:04|0.02731109
23:09:04|0.02731109
23:09:06|0.02731109
23:09:07|0.02731109
23:09:08|0.02731109
23:09:08|0.02731109
23:09:09|0.02731109
23:09:10|0.02731109
23:09:11|0.02731109
23:09:12|0.02731109
23:09:13|0.02731122
23:09:14|0.02731122
23:09:15|0.02731122
23:09:16|0.02731122
23:09:17|0.02731122
23:09:19|0.02731911
23:09:20|0.02731911
23:09:20|0.02731911
23:09:21|0.02731911
23:09:23|0.02731122
23:09:24|0.02731122
23:09:24|0.02731122
23:09:26|0.02731122
23:09:27|0.02731122
23:09:28|0.02731122
23:09:30|0.02731122
23:09:30|0.02731122
23:09:32|0.02731122
23:09:32|0.02731122
23:09:34|0.02731122
23:09:35|0.02731122
23:09:35|0.02731122
23:09:37|0.02731122
23:09:38|0.02731122
23:09:39|0.02731122
23:09:40|0.02731122
23:09:40|0.02731122
23:09:41|0.02731122
23:09:43|0.02731122
23:09:43|0.02731122
23:09:44|0.02731122
23:09:45|0.02731122
23:09:47|0.02731122
23:09:48|0.02730562
23:09:48|0.02730562
23:09:50|0.02730255
23:09:51|0.02730255
23:09:52|0.02730255
23:09:52|0.02730255
23:09:54|0.02731097
23:09:54|0.02731097
23:09:56|0.02731097
23:09:57|0.02731097
23:09:58|0.02731097
23:09:58|0.02730793
23:10:00|0.02730793
23:10:00|0.02730793
23:10:01|0.02730793
23:10:02|0.02730793
23:10:04|0.02730793
23:10:05|0.02730793
23:10:05|0.02730793
23:10:07|0.02730793
23:10:08|0.02730793
23:10:08|0.02730793
23:10:09|0.02731097
23:10:10|0.02731097
23:10:11|0.02731097
23:10:13|0.02731097
23:10:13|0.02731097
23:10:15|0.02731097
23:10:16|0.02731097
23:10:16|0.02731097
23:10:18|0.02731097
23:10:19|0.02731097
23:10:19|0.02731097
23:10:21|0.02731097
23:10:23|0.02731097
23:10:24|0.02731097
23:10:25|0.02731097
23:10:26|0.02733121
23:10:27|0.02733121
23:10:28|0.02733121
23:10:29|0.02733121
23:10:30|0.02733121
23:10:31|0.02733121
23:10:32|0.02733121
23:10:33|0.02733121
23:10:34|0.02733121
23:10:35|0.02731793
23:10:36|0.02731793
23:10:37|0.02731793
23:10:38|0.02731793
23:10:39|0.02731793
23:10:40|0.02731793
23:10:41|0.02731793
23:10:42|0.02731793
23:10:43|0.02731793
23:10:44|0.02731793
23:10:45|0.02731793
23:10:46|0.02731793
23:10:47|0.02731793
23:10:48|0.02731793
23:10:49|0.02731793
23:10:50|0.02731793
23:10:51|0.02731793
23:10:52|0.02731793
23:10:53|0.02731793
23:10:55|0.02731793
23:10:55|0.02731184
23:10:56|0.02731184
23:10:57|0.02730111
23:10:58|0.02730111
23:10:59|0.02730111
23:11:01|0.02730111
23:11:02|0.02731907
23:11:02|0.02731907
23:11:04|0.02731907
23:11:05|0.02731907
23:11:05|0.02731907
23:11:06|0.02731907
23:11:08|0.02731907
23:11:09|0.02731907
23:11:10|0.02731907
23:11:10|0.02731907
23:11:11|0.02731907
23:11:12|0.02731907
23:11:13|0.02731907
23:11:15|0.02731907
23:11:16|0.02731907
23:11:17|0.02731907
23:11:17|0.02731907
23:11:19|0.02731907
23:11:19|0.02731907
23:11:21|0.02731907
23:11:21|0.02731907
23:11:23|0.02731907
23:11:24|0.02731907
23:11:25|0.02731907
23:11:26|0.02731907
23:11:27|0.02731907
23:11:28|0.02731907
23:11:29|0.02731907
23:11:30|0.02731907
23:11:31|0.02731907
23:11:32|0.02731907
23:11:33|0.02731907
23:11:34|0.02731276
23:11:35|0.02731276
23:11:36|0.02731276
23:11:37|0.02731276
23:11:38|0.02731276
23:11:39|0.02731276
23:11:40|0.02731276
23:11:41|0.02731276
23:11:42|0.02731276
23:11:43|0.02731276
23:11:44|0.02731276
23:11:45|0.02731276
23:11:46|0.02733254
23:11:47|0.02733254
23:11:48|0.02733254
23:11:49|0.02733254
23:11:50|0.02733254
23:11:51|0.02733254
23:11:52|0.02731328
23:11:53|0.02729791
23:11:54|0.02729959
23:11:55|0.02729959
23:11:56|0.02727825
23:11:57|0.02727825
23:11:58|0.02727825
23:11:59|0.02727825
23:12:01|0.02727825
23:12:01|0.02727825
23:12:02|0.02727825
23:12:03|0.02727825
23:12:05|0.02727825
23:12:05|0.02727825
23:12:07|0.02727825
23:12:08|0.02727825
23:12:08|0.02727271
23:12:10|0.02727271
23:12:10|0.02727271
23:12:12|0.02727271
23:12:13|0.02727271
23:12:13|0.02727271
23:12:14|0.02727271
23:12:16|0.02727271
23:12:17|0.02727271
23:12:17|0.02727271
23:12:19|0.02727271
23:12:19|0.02727265
23:12:21|0.02727265
23:12:21|0.02727265
23:12:22|0.02727265
23:12:24|0.02727265
23:12:25|0.02727265
23:12:26|0.02727265
23:12:28|0.02727265
23:12:29|0.02727265
23:12:30|0.02727265
23:12:31|0.02727265
23:12:32|0.02727265
23:12:34|0.02727265
23:12:35|0.02727265
23:12:35|0.02727265
23:12:36|0.02727265
23:12:38|0.02727265
23:12:38|0.02727265
23:12:39|0.02727265
23:12:41|0.02727265
23:12:42|0.02727265
23:12:42|0.02727265
23:12:43|0.02727265
23:12:44|0.02727265
23:12:45|0.02727265
23:12:46|0.02729509
23:12:47|0.02729509
23:12:49|0.02729509
23:12:49|0.02729509
23:12:50|0.02729509
23:12:51|0.02729509
23:12:52|0.02729509
23:12:54|0.02729509
23:12:54|0.02729509
23:12:55|0.02729509
23:12:57|0.02729509
23:12:58|0.02729509
23:12:59|0.02729509
23:13:00|0.02729509
23:13:01|0.02729509
23:13:02|0.02729509
23:13:03|0.02729509
23:13:04|0.02729509
23:13:05|0.02729509
23:13:06|0.02729509
23:13:07|0.02729509
23:13:08|0.02729509
23:13:09|0.02729783
23:13:10|0.02729783
23:13:11|0.02729783
23:13:12|0.02732608
23:13:13|0.02731954
23:13:14|0.02731954
23:13:15|0.02731954
23:13:16|0.02731954
23:13:17|0.02731954
23:13:18|0.02731954
23:13:19|0.02731954
23:13:20|0.02731954
23:13:21|0.02731954
23:13:22|0.02731954
23:13:23|0.02731954
23:13:25|0.02731954
23:13:26|0.02731954
23:13:28|0.02734454
23:13:28|0.02735271
23:13:29|0.02735271
23:13:31|0.02735271
23:13:32|0.02735271
23:13:33|0.02735271
23:13:34|0.02735271
23:13:34|0.02735271
23:13:36|0.02735271
23:13:37|0.02735271
23:13:38|0.02735271
23:13:39|0.02735271
23:13:40|0.02735271
23:13:41|0.02735271
23:13:42|0.02735351
23:13:43|0.02735351
23:13:44|0.02735351
23:13:45|0.02735351
23:13:46|0.02735351
23:13:47|0.02735351
23:13:48|0.02735351
23:13:49|0.02735351
23:13:50|0.02735351
23:13:51|0.02735351
23:13:52|0.02735351
23:13:53|0.02735351
23:13:54|0.02735351
23:13:55|0.02735351
23:13:56|0.02735351
23:13:57|0.02735351
23:13:58|0.02735351
23:13:59|0.02735351
23:14:00|0.02735351
23:14:01|0.02735351
23:14:02|0.02735351
23:14:03|0.02735351
23:14:04|0.02735351
23:14:05|0.02735351
23:14:06|0.02735351
23:14:07|0.02735351
23:14:08|0.02735351
23:14:09|0.02735351
23:14:10|0.02735351
23:14:11|0.02735351
23:14:12|0.02735351
23:14:13|0.02735351
23:14:14|0.02735351
23:14:15|0.02735351
23:14:17|0.02735351
23:14:17|0.02735351
23:14:18|0.02735351
23:14:19|0.02735351
23:14:20|0.02736192
23:14:21|0.0273673
23:14:22|0.0273673
23:14:23|0.02738831
23:14:24|0.02738831
23:14:25|0.02738351
23:14:27|0.02738351
23:14:28|0.02738351
23:14:29|0.02738854
23:14:30|0.02738854
23:14:31|0.02738854
23:14:32|0.02738854
23:14:33|0.02738854
23:14:34|0.02738854
23:14:35|0.02738854
23:14:36|0.02738854
23:14:37|0.02738854
23:14:38|0.02738854
23:14:39|0.02738854
23:14:40|0.02738854
23:14:41|0.02738855
23:14:42|0.02738855
23:14:43|0.02738855
23:14:44|0.02738855
23:14:45|0.02738855
23:14:46|0.02738855
23:14:47|0.02738855
23:14:48|0.02738855
23:14:49|0.02738855
23:14:50|0.02738855
23:14:51|0.02736677
23:14:52|0.02736677
23:14:53|0.02736677
23:14:54|0.02736677
23:14:55|0.02736677
23:14:56|0.02736677
23:14:57|0.02736677
23:14:58|0.02736677
23:14:59|0.02736677
23:15:00|0.02736677
23:15:01|0.02736677
23:15:02|0.02736677
23:15:04|0.02736677
23:15:04|0.02736677
23:15:05|0.02736677
23:15:06|0.02736677
23:15:08|0.02736677
23:15:09|0.02736677
23:15:09|0.02736677
23:15:10|0.02736677
23:15:12|0.02736677
23:15:12|0.02736677
23:15:13|0.02736677
23:15:15|0.02736677
23:15:16|0.02736677
23:15:16|0.02736677
23:15:18|0.02736677
23:15:19|0.02736677
23:15:20|0.02737653
23:15:21|0.02737653
23:15:21|0.02737653
23:15:22|0.02737653
23:15:23|0.02737653
23:15:25|0.02737652
23:15:26|0.02737652
23:15:27|0.02737652
23:15:27|0.02737652
23:15:30|0.02737652
23:15:30|0.02737652
23:15:32|0.02737652
23:15:33|0.02737652
23:15:34|0.02737652
23:15:34|0.02737652
23:15:35|0.02737652
23:15:36|0.02737652
23:15:37|0.02737652
23:15:38|0.02737652
23:15:39|0.02737652
23:15:40|0.02737652
23:15:41|0.02739621
23:15:43|0.02739621
23:15:43|0.02739621
23:15:45|0.02739621
23:15:45|0.02737753
23:15:46|0.02737753
23:15:47|0.02737753
23:15:48|0.02737753
23:15:49|0.02737753
23:15:51|0.02737753
23:15:52|0.02737753
23:15:52|0.02737753
23:15:54|0.02737753
23:15:54|0.02737753
23:15:55|0.02737753
23:15:56|0.02737753
23:15:58|0.02737753
23:15:59|0.02737753
23:16:00|0.02737753
23:16:01|0.02737753
23:16:02|0.02737753
23:16:03|0.02737753
23:16:04|0.02737753
23:16:05|0.02737753
23:16:06|0.02737753
23:16:07|0.02737753
23:16:08|0.02737753
23:16:09|0.02737753
23:16:10|0.02737753
23:16:11|0.02739904
23:16:12|0.02739904
23:16:13|0.02739904
23:16:14|0.02739904
23:16:15|0.02739904
23:16:16|0.02739904
23:16:18|0.02739904
23:16:18|0.02741588
23:16:19|0.02742196
23:16:20|0.02742196
23:16:21|0.02742196
23:16:22|0.02741622
23:16:23|0.02741622
23:16:24|0.02741622
23:16:25|0.02741622
23:16:26|0.02741622
23:16:27|0.02741622
23:16:29|0.02742461
23:16:30|0.02741651
23:16:31|0.02741651
23:16:32|0.02741651
23:16:34|0.02741653
23:16:35|0.02741653
23:16:36|0.02741653
23:16:37|0.02741653
23:16:38|0.02741653
23:16:39|0.02741653
23:16:40|0.02742307
23:16:41|0.02742307
23:16:42|0.02742307
23:16:43|0.02742307
23:16:44|0.02742307
23:16:45|0.02742527
23:16:46|0.02742527
23:16:48|0.02742527
23:16:49|0.02742527
23:16:49|0.02742527
23:16:50|0.02741653
23:16:51|0.02741653
23:16:53|0.02741653
23:16:53|0.02741653
23:16:54|0.02741653
23:16:56|0.02741653
23:16:57|0.02741653
23:16:57|0.02741109
23:16:58|0.02741109
23:16:59|0.02741109
23:17:01|0.02741109
23:17:02|0.02741109
23:17:03|0.02741109
23:17:03|0.02741109
23:17:04|0.02741109
23:17:06|0.02741109
23:17:07|0.02741109
23:17:08|0.02741109
23:17:08|0.02741109
23:17:09|0.02741109
23:17:10|0.02739777
23:17:12|0.02739777
23:17:12|0.02739777
23:17:14|0.02739777
23:17:14|0.02739777
23:17:15|0.02739777
23:17:17|0.02739777
23:17:18|0.02739777
23:17:19|0.02739777
23:17:20|0.02739777
23:17:21|0.02739777
23:17:22|0.02739777
23:17:23|0.02739777
23:17:23|0.02739777
23:17:25|0.02739777
23:17:26|0.02739777
23:17:27|0.02740381
23:17:28|0.02740381
23:17:30|0.02740381
23:17:31|0.02739665
23:17:32|0.02739665
23:17:34|0.02739665
23:17:35|0.02739665
23:17:36|0.02739665
23:17:37|0.02739665
23:17:38|0.02739665
23:17:38|0.02739253
23:17:40|0.02739253
23:17:40|0.02739253
23:17:42|0.02739253
23:17:43|0.02739253
23:17:44|0.02739253
23:17:45|0.02739253
23:17:46|0.02739253
23:17:48|0.02739253
23:17:48|0.02739253
23:17:50|0.02739253
23:17:51|0.02739253
23:17:51|0.02739605
23:17:53|0.02739605
23:17:54|0.02739605
23:17:54|0.02739605
23:17:55|0.02739605
23:17:56|0.02739605
23:17:57|0.02739605
23:17:58|0.02739605
23:17:59|0.02739605
23:18:00|0.02739605
23:18:02|0.02739605
23:18:03|0.02739605
23:18:04|0.02739605
23:18:04|0.02739605
23:18:06|0.02739605
23:18:07|0.02739605
23:18:07|0.02739605
23:18:08|0.02739605
23:18:10|0.02739605
23:18:11|0.02739605
23:18:11|0.02739605
23:18:12|0.02739605
23:18:13|0.02739605
23:18:15|0.02739605
23:18:16|0.02739605
23:18:16|0.02739605
23:18:18|0.02739605
23:18:19|0.02739605
23:18:20|0.02739605
23:18:21|0.02740048
23:18:22|0.02740048
23:18:22|0.02740048
23:18:24|0.02740048
23:18:24|0.02740048
23:18:25|0.02740048
23:18:26|0.02740048
23:18:27|0.02740048
23:18:28|0.02740048
23:18:30|0.02740048
23:18:32|0.02740048
23:18:33|0.02740048
23:18:33|0.02740048
23:18:35|0.02740048
23:18:36|0.02740048
23:18:37|0.02738642
23:18:38|0.02738642
23:18:40|0.02738642
23:18:40|0.02738642
23:18:42|0.02740381
23:18:42|0.02740952
23:18:43|0.02740952
23:18:44|0.02742745
23:18:45|0.02742745
23:18:46|0.02742745
23:18:47|0.02742745
23:18:48|0.02742745
23:18:49|0.02742745
23:18:50|0.02742745
23:18:51|0.02742745
23:18:52|0.02742745
23:18:53|0.02742745
23:18:54|0.02742745
23:18:55|0.02742745
23:18:56|0.02742745
23:18:57|0.02742745
23:18:58|0.02742745
23:18:59|0.02742745
23:19:01|0.02742745
23:19:01|0.02742745
23:19:02|0.02742745
23:19:03|0.02742745
23:19:04|0.02742745
23:19:06|0.02742745
23:19:06|0.02742745
23:19:08|0.02742745
23:19:09|0.02742745
23:19:10|0.02742745
23:19:10|0.02742745
23:19:11|0.02742745
23:19:12|0.02742745
23:19:13|0.02742745
23:19:14|0.02742745
23:19:16|0.02742745
23:19:16|0.02742745
23:19:17|0.02742745
23:19:19|0.02742745
23:19:20|0.02742745
23:19:20|0.02742745
23:19:22|0.02742745
23:19:22|0.02742745
23:19:23|0.02742745
23:19:25|0.02742745
23:19:26|0.02741009
23:19:27|0.02741009
23:19:28|0.02741009
23:19:29|0.02741009
23:19:30|0.02741009
23:19:32|0.02741009
23:19:32|0.02741009
23:19:34|0.02741009
23:19:35|0.02741009
23:19:36|0.02741009
23:19:37|0.02741009
23:19:38|0.02741009
23:19:39|0.02741009
23:19:40|0.02741009
23:19:42|0.02741009
23:19:42|0.02741009
23:19:44|0.02741009
23:19:44|0.02741009
23:19:46|0.02741009
23:19:47|0.0274101
23:19:48|0.0274101
23:19:48|0.0274101
23:19:49|0.0274101
23:19:51|0.02741009
23:19:51|0.02741009
23:19:52|0.02741009
23:19:53|0.02741009
23:19:54|0.02741009
23:19:55|0.02741009
23:19:56|0.02741009
23:19:57|0.02741009
23:19:58|0.02741009
23:20:00|0.02741009
23:20:00|0.02741009
23:20:01|0.02741009
23:20:03|0.02741009
23:20:04|0.02741009
23:20:05|0.02741009
23:20:06|0.02741009
23:20:07|0.02741009
23:20:08|0.02741009
23:20:10|0.02741009
23:20:10|0.02741009
23:20:11|0.02739341
23:20:12|0.02739341
23:20:13|0.02739341
23:20:15|0.02739341
23:20:15|0.02739341
23:20:16|0.02739341
23:20:17|0.02739341
23:20:18|0.02739341
23:20:19|0.02739341
23:20:20|0.02739341
23:20:21|0.02739341
23:20:22|0.02739341
23:20:23|0.02739341
23:20:24|0.02739341
23:20:25|0.02739341
23:20:26|0.02738639
23:20:27|0.02738639
23:20:28|0.02738639
23:20:29|0.02738639
23:20:30|0.02738639
23:20:32|0.02738639
23:20:33|0.02738639
23:20:35|0.02738639
23:20:35|0.02738639
23:20:36|0.02738639
23:20:37|0.02738639
23:20:38|0.02738639
23:20:40|0.02738639
23:20:41|0.02738639
23:20:42|0.02738639
23:20:42|0.02738639
23:20:44|0.02738639
23:20:44|0.02738639
23:20:45|0.02738639
23:20:46|0.02738639
23:20:47|0.02738639
23:20:48|0.02738639
23:20:50|0.02738639
23:20:50|0.02738639
23:20:51|0.02738639
23:20:52|0.02737502
23:20:54|0.02737502
23:20:54|0.02737502
23:20:55|0.02737502
23:20:56|0.02737502
23:20:57|0.02737502
23:20:58|0.02737502
23:20:59|0.02737502
23:21:01|0.02737502
23:21:01|0.02737502
23:21:02|0.02737502
23:21:03|0.02737502
23:21:04|0.02737502
23:21:05|0.02737502
23:21:06|0.02737502
23:21:07|0.02737502
23:21:08|0.02737502
23:21:09|0.02737502
23:21:10|0.02737502
23:21:12|0.02737502
23:21:13|0.02737502
23:21:13|0.02734707
23:21:14|0.02734707
23:21:16|0.02734707
23:21:17|0.0273446
23:21:17|0.02731734
23:21:19|0.02730774
23:21:20|0.02730774
23:21:21|0.02730774
23:21:21|0.02730774
23:21:23|0.02730774
23:21:23|0.02730774
23:21:25|0.02730774
23:21:26|0.02731646
23:21:27|0.02731646
23:21:28|0.0273235
23:21:29|0.0273235
23:21:30|0.0273235
23:21:31|0.0273235
23:21:32|0.0273235
23:21:34|0.0273235
23:21:35|0.0273235
23:21:36|0.0273235
23:21:37|0.0273235
23:21:38|0.0273235
23:21:39|0.0273235
23:21:40|0.0273235
23:21:41|0.0273235
23:21:42|0.0273235
23:21:43|0.0273235
23:21:44|0.0273235
23:21:45|0.0273235
23:21:46|0.0273258
23:21:47|0.0273258
23:21:48|0.0273258
23:21:49|0.0273258
23:21:50|0.02733557
23:21:51|0.02733557
23:21:52|0.02733557
23:21:53|0.02733557
23:21:54|0.02733557
23:21:55|0.02733557
23:21:56|0.02733557
23:21:57|0.02733557
23:21:58|0.02733557
23:21:59|0.02733557
23:22:00|0.02733557
23:22:01|0.02733557
23:22:02|0.02733557
23:22:03|0.02733557
23:22:04|0.02733557
23:22:05|0.02733557
23:22:06|0.02733557
23:22:07|0.02733557
23:22:09|0.02733557
23:22:09|0.02733557
23:22:10|0.02733557
23:22:11|0.02733557
23:22:12|0.02733557
23:22:13|0.02731771
23:22:14|0.02731771
23:22:15|0.02731771
23:22:16|0.02731771
23:22:17|0.02731771
23:22:18|0.0273369
23:22:19|0.0273369
23:22:21|0.0273369
23:22:21|0.0273369
23:22:22|0.0273369
23:22:23|0.0273369
23:22:24|0.0273369
23:22:25|0.0273369
23:22:27|0.0273369
23:22:27|0.0273369
23:22:28|0.0273369
23:22:29|0.0273369
23:22:30|0.0273369
23:22:31|0.0273369
23:22:32|0.0273369
23:22:34|0.0273369
23:22:35|0.0273369
23:22:37|0.0273369
23:22:37|0.0273369
23:22:38|0.0273369
23:22:39|0.0273369
23:22:40|0.0273369
23:22:42|0.0273369
23:22:42|0.0273369
23:22:43|0.0273369
23:22:44|0.0273369
23:22:46|0.0273369
23:22:46|0.0273369
23:22:47|0.0273369
23:22:48|0.0273369
23:22:49|0.0273369
23:22:50|0.0273369
23:22:52|0.0273369
23:22:52|0.0273369
23:22:54|0.0273369
23:22:54|0.02732551
23:22:55|0.02732551
23:22:57|0.02732551
23:22:57|0.02732551
23:22:58|0.02732551
23:22:59|0.02732551
23:23:01|0.02732551
23:23:02|0.02732551
23:23:03|0.02732551
23:23:04|0.02732551
23:23:04|0.02732551
23:23:06|0.02732551
23:23:06|0.02732551
23:23:07|0.02731526
23:23:09|0.02731526
23:23:09|0.02731526
23:23:11|0.02731526
23:23:12|0.02732098
23:23:12|0.02731992
23:23:13|0.02731397
23:23:14|0.02731397
23:23:15|0.02731397
23:23:17|0.02731397
23:23:18|0.02731397
23:23:19|0.02731397
23:23:20|0.02731397
23:23:21|0.02731397
23:23:22|0.02731397
23:23:22|0.02731109
23:23:23|0.02731109
23:23:25|0.02731109
23:23:26|0.02731366
23:23:27|0.02731366
23:23:28|0.02731366
23:23:29|0.02731366
23:23:30|0.02731366
23:23:31|0.02731366
23:23:32|0.02731366
23:23:33|0.02731366
23:23:34|0.02729806
23:23:36|0.02729806
23:23:37|0.02729806
23:23:38|0.02728887
23:23:38|0.02728887
23:23:40|0.02728887
23:23:41|0.02728887
23:23:42|0.02728887
23:23:44|0.02728887
23:23:44|0.02728887
23:23:46|0.02728887
23:23:47|0.02728887
23:23:47|0.02728887
23:23:49|0.02728887
23:23:50|0.02728887
23:23:50|0.02728887
23:23:52|0.02728887
23:23:53|0.02728887
23:23:54|0.02728887
23:23:55|0.02728887
23:23:56|0.02728887
23:23:57|0.02728887
23:23:58|0.02728887
23:23:59|0.02728887
23:24:00|0.02728887
23:24:01|0.02729821
23:24:02|0.02729821
23:24:03|0.02729821
23:24:04|0.02729821
23:24:05|0.02729821
23:24:06|0.02729821
23:24:07|0.02729821
23:24:08|0.02729821
23:24:09|0.02729821
23:24:11|0.02729821
23:24:11|0.02729821
23:24:12|0.02729267
23:24:13|0.02729267
23:24:14|0.02729267
23:24:15|0.02730627
23:24:16|0.02732183
23:24:17|0.02732183
23:24:18|0.02732183
23:24:19|0.02732183
23:24:21|0.02732183
23:24:21|0.02732183
23:24:22|0.02732183
23:24:23|0.02732183
23:24:24|0.02732183
23:24:25|0.02732183
23:24:27|0.02732183
23:24:27|0.02732183
23:24:28|0.02732183
23:24:29|0.02732183
23:24:30|0.02732183
23:24:31|0.02732183
23:24:32|0.02732183
23:24:33|0.02732183
23:24:34|0.02732183
23:24:36|0.02732183
23:24:37|0.02732183
23:24:38|0.02732183
23:24:39|0.02732183
23:24:40|0.02732183
23:24:41|0.02732183
23:24:42|0.02732183
23:24:43|0.02732183
23:24:44|0.02732183
23:24:45|0.02732183
23:24:46|0.02732183
23:24:47|0.02732183
23:24:48|0.02732183
23:24:49|0.02732183
23:24:50|0.02732183
23:24:51|0.02732183
23:24:52|0.02732183
23:24:53|0.02732183
23:24:55|0.02732183
23:24:55|0.02732183
23:24:57|0.02732183
23:24:57|0.02732183
23:24:58|0.02732183
23:24:59|0.02732183
23:25:00|0.02731105
23:25:01|0.02731105
23:25:02|0.02731145
23:25:03|0.02731145
23:25:04|0.02731145
23:25:05|0.02734199
23:25:06|0.02734199
23:25:07|0.02734199
23:25:08|0.02734199
23:25:09|0.02734199
23:25:10|0.02734199
23:25:11|0.02734199
23:25:13|0.02734199
23:25:13|0.02734199
23:25:14|0.02734199
23:25:15|0.02734199
23:25:16|0.02733832
23:25:17|0.02733832
23:25:18|0.02733832
23:25:19|0.02733832
23:25:20|0.02733832
23:25:21|0.02733832
23:25:22|0.02733832
23:25:23|0.02733832
23:25:24|0.02733832
23:25:25|0.02733832
23:25:27|0.02732714
23:25:27|0.02732714
23:25:28|0.02732714
23:25:29|0.02732714
23:25:30|0.02732714
23:25:31|0.02732714
23:25:32|0.02732714
23:25:33|0.02732714
23:25:34|0.02732714
23:25:35|0.02732714
23:25:37|0.02732714
23:25:38|0.02732714
23:25:39|0.02732714
23:25:40|0.02732714
23:25:41|0.02732714
23:25:42|0.02732714
23:25:43|0.02732714
23:25:44|0.02732714
23:25:45|0.02732714
23:25:46|0.02732714
23:25:47|0.02733363
23:25:48|0.02733363
23:25:49|0.02733363
23:25:50|0.02733363
23:25:51|0.02733363
23:25:53|0.02733363
23:25:54|0.02733363
23:25:55|0.02733383
23:25:55|0.02733383
23:25:57|0.02733383
23:25:57|0.02733383
23:25:58|0.02733832
23:25:59|0.02733832
23:26:01|0.02733738
23:26:02|0.02733738
23:26:03|0.02733738
23:26:04|0.02734731
23:26:05|0.02734731
23:26:06|0.02734731
23:26:07|0.02736673
23:26:08|0.02736673
23:26:09|0.02736673
23:26:10|0.02736673
23:26:11|0.02736673
23:26:12|0.02736673
23:26:13|0.02736673
23:26:14|0.02736673
23:26:15|0.02736673
23:26:16|0.02736673
23:26:17|0.02736673
23:26:18|0.02736673
23:26:20|0.02736673
23:26:20|0.02736673
23:26:21|0.02736673
23:26:22|0.02738939
23:26:23|0.02738939
23:26:24|0.02738939
23:26:25|0.02738939
23:26:27|0.02738939
23:26:27|0.02737661
23:26:29|0.02737661
23:26:29|0.02737661
23:26:31|0.02737661
23:26:31|0.02737661
23:26:33|0.02737661
23:26:33|0.02737661
23:26:34|0.02737661
23:26:35|0.02737661
23:26:36|0.02737661
23:26:38|0.02737661
23:26:39|0.02737661
23:26:40|0.02737661
23:26:41|0.02737661
23:26:42|0.02737661
23:26:43|0.02737661
23:26:45|0.02737661
23:26:46|0.02737661
23:26:46|0.02737661
23:26:47|0.02737661
23:26:48|0.02737661
23:26:49|0.02737661
23:26:51|0.02737661
23:26:51|0.02737661
23:26:52|0.02737661
23:26:53|0.02737661
23:26:54|0.02737661
23:26:55|0.02737661
23:26:56|0.02737661
23:26:57|0.02737661
23:26:58|0.02737661
23:26:59|0.02737661
23:27:01|0.02737661
23:27:02|0.02737661
23:27:02|0.02737661
23:27:03|0.02737661
23:27:04|0.02737661
23:27:06|0.02737661
23:27:06|0.02737661
23:27:08|0.02737661
23:27:08|0.02737661
23:27:09|0.02737661
23:27:10|0.02737661
23:27:12|0.02737661
23:27:12|0.02737661
23:27:13|0.02737661
23:27:14|0.02737661
23:27:15|0.0273869
23:27:16|0.0273869
23:27:18|0.0273869
23:27:18|0.0273869
23:27:19|0.0273869
23:27:21|0.0273869
23:27:21|0.0273869
23:27:22|0.0273869
23:27:23|0.0273869
23:27:24|0.0273869
23:27:26|0.02737661
23:27:26|0.02737661
23:27:27|0.02737661
23:27:28|0.02737661
23:27:29|0.02737661
23:27:30|0.02737661
23:27:31|0.02736761
23:27:32|0.02736672
23:27:33|0.02737646
23:27:34|0.02737646
23:27:35|0.0273758
23:27:36|0.0273758
23:27:37|0.0273758
23:27:39|0.0273758
23:27:40|0.0273758
23:27:42|0.0273758
23:27:42|0.0273758
23:27:44|0.0273758
23:27:45|0.0273758
23:27:45|0.0273758
23:27:47|0.0273758
23:27:48|0.0273758
23:27:49|0.0273758
23:27:50|0.0273758
23:27:51|0.0273758
23:27:52|0.0273758
23:27:53|0.0273758
23:27:53|0.0273758
23:27:55|0.0273758
23:27:55|0.0273758
23:27:57|0.0273758
23:27:57|0.0273758
23:27:59|0.02737
23:28:00|0.02737
23:28:01|0.02737
23:28:02|0.02737
23:28:03|0.02737
23:28:03|0.02737
23:28:05|0.02737
23:28:05|0.02737
23:28:07|0.02737
23:28:07|0.02737
23:28:09|0.02737
23:28:10|0.02737
23:28:11|0.02737
23:28:12|0.02737
23:28:13|0.02737
23:28:14|0.02737
23:28:15|0.02737
23:28:16|0.02737
23:28:17|0.02737
23:28:18|0.02737
23:28:19|0.02737
23:28:20|0.02737
23:28:21|0.02737
23:28:22|0.02737
23:28:23|0.02737289
23:28:24|0.02737289
23:28:25|0.02737289
23:28:26|0.02737289
23:28:27|0.02737289
23:28:28|0.02737289
23:28:29|0.02737289
23:28:30|0.02737295
23:28:31|0.02737295
23:28:32|0.02737295
23:28:33|0.02737295
23:28:34|0.02737289
23:28:35|0.02737289
23:28:36|0.02737289
23:28:37|0.02737289
23:28:38|0.02737289
23:28:39|0.02737289
23:28:40|0.02737289
23:28:41|0.02737289
23:28:42|0.02737289
23:28:43|0.02737289
23:28:45|0.02736412
23:28:46|0.02736412
23:28:46|0.02736412
23:28:48|0.02737593
23:28:49|0.02737593
23:28:50|0.02737593
23:28:51|0.02737593
23:28:52|0.02737593
23:28:53|0.02737593
23:28:54|0.02737593
23:28:56|0.02737593
23:28:57|0.02737593
23:28:57|0.02737593
23:28:58|0.02737593
23:28:59|0.02737593
23:29:00|0.02737593
23:29:02|0.02737593
23:29:03|0.02737593
23:29:04|0.02737593
23:29:04|0.02737593
23:29:05|0.02737593
23:29:06|0.02737593
23:29:07|0.02737593
23:29:09|0.02737593
23:29:09|0.02737593
23:29:10|0.02737593
23:29:12|0.02737593
23:29:13|0.02737593
23:29:14|0.02737593
23:29:15|0.02737593
23:29:16|0.02737562
23:29:17|0.02737562
23:29:18|0.02737562
23:29:19|0.02737562
23:29:20|0.02737562
23:29:21|0.02737562
23:29:22|0.02737562
23:29:23|0.02738619
23:29:24|0.02738619
23:29:25|0.02738619
23:29:26|0.02738619
23:29:27|0.02738619
23:29:28|0.02738619
23:29:29|0.02738619
23:29:30|0.02738619
23:29:31|0.02738503
23:29:32|0.02738503
23:29:33|0.02738503
23:29:35|0.02738503
23:29:35|0.02738503
23:29:36|0.02738503
23:29:37|0.02738503
23:29:39|0.02738503
23:29:40|0.02738503
23:29:41|0.02738506
23:29:42|0.02738506
23:29:43|0.02738506
23:29:44|0.02738506
23:29:45|0.02739621
23:29:46|0.02739621
23:29:47|0.02739621
23:29:48|0.02739621
23:29:49|0.02739621
23:29:50|0.02739621
23:29:51|0.02739621
23:29:52|0.02739621
23:29:53|0.02739621
23:29:54|0.02739621
23:29:55|0.02739621
23:29:56|0.02739621
23:29:57|0.02739621
23:29:58|0.02739621
23:29:59|0.02739621
23:30:00|0.02739621
23:30:01|0.02739621
23:30:02|0.02739621
23:30:03|0.02739621
23:30:04|0.02739621
23:30:05|0.02739863
23:30:06|0.02738503
23:30:08|0.02738503
23:30:08|0.02738503
23:30:10|0.02738503
23:30:11|0.02738503
23:30:11|0.02738503
23:30:13|0.02738503
23:30:13|0.02738503
23:30:15|0.02738503
23:30:16|0.02738503
23:30:16|0.02738503
23:30:18|0.02738503
23:30:19|0.02738503
23:30:19|0.02738503
23:30:21|0.02738503
23:30:22|0.02738503
23:30:23|0.02738503
23:30:24|0.02738503
23:30:24|0.02738503
23:30:26|0.02738503
23:30:26|0.02738503
23:30:28|0.02738503
23:30:29|0.02738504
23:30:30|0.02738504
23:30:31|0.02738504
23:30:31|0.02738504
23:30:32|0.02738504
23:30:33|0.02738504
23:30:35|0.02738504
23:30:36|0.02738768
23:30:37|0.02738768
23:30:37|0.02738768
23:30:38|0.02738768
23:30:40|0.02739764
23:30:40|0.02739764
23:30:42|0.02739764
23:30:44|0.02738939
23:30:44|0.02738939
23:30:45|0.02739437
23:30:46|0.02739437
23:30:47|0.02739437
23:30:48|0.02739437
23:30:49|0.02739437
23:30:50|0.02739437
23:30:51|0.02741
23:30:52|0.02740276
23:30:54|0.02740276
23:30:54|0.02740971
23:30:56|0.02740971
23:30:56|0.02740971
23:30:57|0.02740971
23:30:59|0.02740971
23:30:59|0.02740971
23:31:00|0.02740971
23:31:01|0.02739437
23:31:03|0.02739437
23:31:04|0.02739437
23:31:04|0.02739437
23:31:06|0.02739437
23:31:06|0.02738936
23:31:07|0.02738503
23:31:08|0.02738503
23:31:09|0.02738503
23:31:11|0.02738503
23:31:11|0.02738503
23:31:12|0.02738503
23:31:13|0.02738503
23:31:14|0.02738503
23:31:15|0.02738503
23:31:16|0.02738503
23:31:18|0.02738503
23:31:18|0.02738503
23:31:19|0.02738503
23:31:20|0.02738503
23:31:21|0.02738503
23:31:22|0.02738503
23:31:23|0.02738503
23:31:24|0.02738503
23:31:25|0.02737183
23:31:27|0.02737183
23:31:27|0.02737183
23:31:28|0.02737183
23:31:29|0.02737183
23:31:30|0.02737183
23:31:31|0.02737183
23:31:32|0.02737183
23:31:33|0.02737183
23:31:34|0.02737183
23:31:35|0.02737183
23:31:37|0.02737183
23:31:37|0.0273494
23:31:39|0.0273494
23:31:39|0.02734115
23:31:40|0.02734115
23:31:42|0.02734115
23:31:42|0.02734115
23:31:44|0.02734115
23:31:45|0.02734115
23:31:46|0.02735456
23:31:47|0.02735456
23:31:48|0.02735456
23:31:50|0.02735456
23:31:50|0.02735456
23:31:52|0.02735456
23:31:52|0.02735456
23:31:54|0.02735456
23:31:55|0.02735456
23:31:56|0.02735456
23:31:57|0.02735456
23:31:58|0.02735456
23:31:59|0.02735456
23:32:00|0.02735456
23:32:01|0.02735456
23:32:02|0.02735456
23:32:03|0.02735456
23:32:04|0.02735456
23:32:05|0.02735456
23:32:06|0.02735456
23:32:07|0.02733986
23:32:08|0.02733986
23:32:09|0.02733986
23:32:10|0.02733986
23:32:11|0.02736193
23:32:12|0.02736193
23:32:13|0.02736193
23:32:14|0.02736193
23:32:15|0.02736193
23:32:16|0.02736436
23:32:17|0.02736436
23:32:18|0.02736436
23:32:19|0.02736436
23:32:20|0.02736436
23:32:21|0.02736436
23:32:22|0.02736436
23:32:23|0.02736436
23:32:24|0.02736436
23:32:25|0.02736436
23:32:27|0.02736436
23:32:27|0.02736444
23:32:28|0.02736674
23:32:29|0.02736178
23:32:31|0.02736186
23:32:31|0.02736186
23:32:32|0.02736198
23:32:33|0.02736198
23:32:34|0.02736198
23:32:35|0.02736198
23:32:36|0.02736198
23:32:37|0.02736198
23:32:38|0.02736198
23:32:39|0.02736198
23:32:41|0.02736198
23:32:41|0.02736198
23:32:42|0.02736198
23:32:44|0.02736198
23:32:45|0.02736198
23:32:46|0.02736198
23:32:47|0.02736198
23:32:48|0.02736198
23:32:49|0.02736198
23:32:50|0.02736198
23:32:51|0.02736198
23:32:52|0.02736198
23:32:53|0.02736198
23:32:54|0.02736198
23:32:55|0.02736198
23:32:56|0.02736198
23:32:57|0.02736198
23:32:58|0.02736198
23:32:59|0.02736198
23:33:00|0.02736198
23:33:01|0.02736198
23:33:02|0.02736198
23:33:03|0.02739491
23:33:04|0.02739491
23:33:05|0.02739491
23:33:06|0.02739491
23:33:07|0.02739491
23:33:08|0.02739491
23:33:09|0.02739491
23:33:10|0.02739491
23:33:11|0.02739491
23:33:12|0.02739491
23:33:14|0.02739491
23:33:14|0.02739491
23:33:15|0.02739491
23:33:17|0.02739491
23:33:18|0.02739491
23:33:18|0.02739491
23:33:19|0.02739491
23:33:20|0.02739491
23:33:21|0.02739491
23:33:22|0.02739491
23:33:23|0.02739491
23:33:24|0.02739491
23:33:25|0.02739491
23:33:26|0.02738153
23:33:28|0.02738153
23:33:28|0.02738153
23:33:29|0.02738162
23:33:30|0.02738162
23:33:31|0.02738162
23:33:32|0.02738162
23:33:33|0.02738162
23:33:34|0.02738162
23:33:35|0.02738162
23:33:36|0.02737552
23:33:37|0.02737552
23:33:38|0.02737552
23:33:39|0.02737552
23:33:40|0.02737552
23:33:41|0.02737552
23:33:42|0.02737552
23:33:43|0.02737552
23:33:45|0.02737552
23:33:46|0.02737552
23:33:47|0.02738505
23:33:48|0.02737553
23:33:49|0.02737553
23:33:50|0.02737553
23:33:52|0.02737553
23:33:52|0.02737553
23:33:53|0.02737553
23:33:55|0.02737553
23:33:56|0.02737553
23:33:56|0.02737553
23:33:57|0.02737553
23:33:59|0.02737553
23:34:00|0.02737553
23:34:01|0.02737553
23:34:02|0.02737553
23:34:03|0.02737553
23:34:04|0.02737553
23:34:05|0.02737553
23:34:06|0.02737553
23:34:07|0.02737553
23:34:08|0.02737553
23:34:09|0.02737553
23:34:10|0.02737553
23:34:11|0.02737553
23:34:12|0.02737553
23:34:13|0.02737553
23:34:14|0.02740311
23:34:15|0.02740311
23:34:16|0.02740311
23:34:17|0.02740311
23:34:18|0.02740485
23:34:19|0.02740485
23:34:20|0.02740485
23:34:21|0.02740485
23:34:22|0.02741
23:34:23|0.02741
23:34:24|0.02741
23:34:25|0.02741
23:34:26|0.02741
23:34:27|0.02741
23:34:28|0.02741
23:34:29|0.02741
23:34:30|0.02741
23:34:31|0.02741
23:34:33|0.02741
23:34:33|0.02741
23:34:34|0.02740237
23:34:36|0.02740237
23:34:36|0.02740237
23:34:37|0.02740237
23:34:38|0.02740237
23:34:40|0.02740237
23:34:41|0.02740237
23:34:41|0.02738659
23:34:42|0.02738659
23:34:44|0.02738659
23:34:45|0.02738659
23:34:46|0.02738659
23:34:46|0.02738659
23:34:48|0.02737553
23:34:49|0.02737553
23:34:50|0.02737553
23:34:51|0.02737553
23:34:52|0.02737553
23:34:53|0.02737553
23:34:54|0.02737553
23:34:55|0.02737553
23:34:56|0.02737553
23:34:57|0.02737553
23:34:58|0.02737553
23:34:59|0.02737553
23:35:00|0.02737553
23:35:01|0.02737553
23:35:02|0.02737553
23:35:04|0.02737553
23:35:04|0.02737553
23:35:05|0.02737553
23:35:06|0.02737553
23:35:08|0.02737553
23:35:09|0.02737553
23:35:09|0.02737553
23:35:10|0.02737553
23:35:12|0.02737553
23:35:12|0.02737553
23:35:14|0.02737553
23:35:14|0.02737553
23:35:15|0.02737553
23:35:16|0.02737553
23:35:17|0.02737553
23:35:18|0.02737553
23:35:20|0.02737553
23:35:21|0.02737553
23:35:21|0.02737553
23:35:23|0.02737307
23:35:24|0.02737307
23:35:24|0.02737307
23:35:25|0.02737307
23:35:26|0.02737307
23:35:28|0.02737307
23:35:29|0.02737307
23:35:30|0.02737307
23:35:30|0.02737307
23:35:32|0.02737307
23:35:32|0.02737459
23:35:34|0.02737459
23:35:35|0.02737459
23:35:36|0.02737459
23:35:37|0.02737459
23:35:38|0.02737459
23:35:39|0.02737459
23:35:40|0.02737459
23:35:41|0.02737459
23:35:42|0.02738185
23:35:43|0.02738185
23:35:44|0.02738185
23:35:45|0.02738185
23:35:46|0.02738185
23:35:47|0.02738185
23:35:48|0.02738185
23:35:49|0.02738185
23:35:50|0.02738185
23:35:51|0.02738185
23:35:52|0.02738185
23:35:53|0.02738185
23:35:54|0.02738185
23:35:55|0.02738185
23:35:56|0.02738185
23:35:58|0.02737919
23:35:59|0.02737919
23:35:59|0.02737919
23:36:00|0.02737919
23:36:01|0.02737919
23:36:02|0.02737919
23:36:03|0.02737919
23:36:06|0.02737919
23:36:06|0.02737919
23:36:07|0.02737919
23:36:08|0.02737919
23:36:09|0.02737919
23:36:10|0.02737919
23:36:11|0.02736442
23:36:12|0.02736442
23:36:13|0.02736442
23:36:14|0.02737703
23:36:15|0.02737703
23:36:17|0.02737703
23:36:17|0.02737703
23:36:18|0.02737703
23:36:20|0.02737703
23:36:20|0.02737703
23:36:21|0.02737703
23:36:22|0.02738797
23:36:23|0.02739173
23:36:24|0.02739173
23:36:25|0.02739173
23:36:26|0.02739173
23:36:27|0.02739173
23:36:28|0.02739173
23:36:29|0.02739173
23:36:31|0.02739173
23:36:32|0.02739173
23:36:33|0.02739173
23:36:34|0.02739173
23:36:35|0.02739173
23:36:36|0.02739172
23:36:37|0.02739172
23:36:38|0.02739172
23:36:39|0.0273916
23:36:40|0.0273916
23:36:41|0.0273916
23:36:42|0.0273916
23:36:43|0.0273916
23:36:44|0.0273916
23:36:45|0.0273916
23:36:46|0.0273916
23:36:47|0.0273916
23:36:48|0.0273916
23:36:49|0.0273916
23:36:50|0.02738309
23:36:51|0.02738309
23:36:52|0.02738309
23:36:53|0.02738309
23:36:54|0.02738309
23:36:55|0.02738309
23:36:56|0.0273916
23:36:57|0.0273916
23:36:58|0.0273916
23:36:59|0.0273916
23:37:00|0.0273916
23:37:01|0.0273916
23:37:02|0.0273916
23:37:03|0.0273916
23:37:04|0.0273916
23:37:05|0.0273916
23:37:06|0.0273916
23:37:07|0.0273916
23:37:08|0.0273916
23:37:09|0.0273916
23:37:10|0.0273916
23:37:11|0.0273916
23:37:12|0.0273916
23:37:13|0.02739173
23:37:14|0.02739173
23:37:15|0.02739203
23:37:16|0.02739203
23:37:17|0.02739203
23:37:18|0.02739203
23:37:19|0.02739203
23:37:20|0.02739203
23:37:21|0.02739203
23:37:22|0.02739203
23:37:23|0.02739203
23:37:24|0.02739203
23:37:25|0.02739203
23:37:26|0.02739203
23:37:27|0.02739203
23:37:28|0.02739203
23:37:29|0.02739203
23:37:30|0.02739203
23:37:31|0.02739203
23:37:32|0.02739203
23:37:33|0.02739203
23:37:34|0.02739203
23:37:35|0.02739203
23:37:36|0.02739203
23:37:37|0.02739203
23:37:38|0.02739203
23:37:40|0.02739203
23:37:41|0.02739203
23:37:42|0.02739203
23:37:42|0.02739203
23:37:44|0.02739203
23:37:44|0.02739203
23:37:46|0.02739203
23:37:46|0.02739203
23:37:47|0.02739203
23:37:48|0.02739203
23:37:50|0.02739203
23:37:51|0.02739203
23:37:52|0.02739203
23:37:53|0.02739203
23:37:54|0.02739203
23:37:54|0.02739203
23:37:56|0.02739203
23:37:57|0.02739203
23:37:58|0.02739203
23:37:59|0.02739203
23:37:59|0.02739203
23:38:00|0.02739203
23:38:02|0.02739203
23:38:04|0.02739203
23:38:04|0.02739203
23:38:05|0.02739203
23:38:06|0.02739203
23:38:08|0.02739203
23:38:09|0.02739203
23:38:09|0.02739203
23:38:10|0.02739203
23:38:12|0.02739203
23:38:12|0.02739203
23:38:13|0.02739203
23:38:14|0.02739203
23:38:15|0.02739203
23:38:16|0.02739203
23:38:17|0.02739203
23:38:18|0.02739538
23:38:19|0.02739538
23:38:21|0.02739538
23:38:21|0.02739538
23:38:22|0.02739538
23:38:23|0.02739538
23:38:24|0.02739538
23:38:25|0.02739538
23:38:26|0.02739538
23:38:27|0.0273962
23:38:28|0.0273962
23:38:29|0.0273962
23:38:30|0.0273962
23:38:31|0.0273962
23:38:33|0.0273962
23:38:34|0.0273962
23:38:34|0.0273962
23:38:35|0.0273962
23:38:37|0.0273962
23:38:37|0.0273962
23:38:39|0.0273962
23:38:40|0.0273962
23:38:41|0.0273962
23:38:42|0.0274
23:38:43|0.0274
23:38:44|0.0274
23:38:45|0.0274
23:38:46|0.0274
23:38:48|0.0274
23:38:48|0.0274
23:38:49|0.0274
23:38:50|0.02741
23:38:51|0.02741
23:38:52|0.02741
23:38:53|0.02741
23:38:54|0.02741
23:38:56|0.02741
23:38:56|0.02738992
23:38:58|0.02738992
23:38:58|0.02738992
23:38:59|0.02738992
23:39:00|0.02738992
23:39:01|0.02738992
23:39:03|0.02738992
23:39:03|0.02738992
23:39:04|0.02738992
23:39:06|0.02738992
23:39:06|0.02740866
23:39:07|0.02740866
23:39:08|0.02740866
23:39:09|0.02740866
23:39:10|0.02740866
23:39:11|0.02740866
23:39:12|0.02740866
23:39:13|0.02740537
23:39:14|0.02740537
23:39:15|0.02740537
23:39:16|0.02738863
23:39:18|0.02738863
23:39:18|0.02738863
23:39:19|0.02738863
23:39:20|0.0273869
23:39:21|0.0273869
23:39:22|0.0273869
23:39:24|0.02736876
23:39:24|0.02736876
23:39:25|0.02736876
23:39:26|0.02736876
23:39:27|0.02736876
23:39:28|0.02739527
23:39:29|0.02739527
23:39:31|0.02739527
23:39:31|0.02739527
23:39:33|0.02739527
23:39:34|0.02737656
23:39:34|0.02737656
23:39:36|0.02737656
23:39:36|0.02737656
23:39:37|0.02737656
23:39:39|0.02739302
23:39:39|0.02739302
23:39:40|0.02739302
23:39:42|0.02739302
23:39:42|0.02739302
23:39:44|0.02739302
23:39:45|0.02739302
23:39:46|0.02739302
23:39:47|0.02739302
23:39:48|0.02739302
23:39:48|0.02739075
23:39:50|0.02739075
23:39:51|0.02739075
23:39:52|0.02739075
23:39:53|0.02739075
23:39:54|0.02739075
23:39:55|0.02739075
23:39:56|0.02739075
23:39:57|0.02739075
23:39:58|0.02739075
23:39:59|0.02739075
23:40:00|0.02739075
23:40:01|0.02739075
23:40:02|0.02739075
23:40:03|0.02739075
23:40:04|0.02739075
23:40:05|0.02739075
23:40:06|0.02739075
23:40:07|0.02739075
23:40:08|0.02739075
23:40:09|0.02739075
23:40:10|0.02739075
23:40:11|0.02739075
23:40:12|0.02737198
23:40:13|0.02737198
23:40:14|0.02737198
23:40:15|0.02737198
23:40:16|0.02737198
23:40:17|0.02737198
23:40:18|0.02737198
23:40:19|0.02737198
23:40:20|0.02737198
23:40:21|0.02737198
23:40:22|0.02737198
23:40:23|0.02738878
23:40:24|0.02737225
23:40:25|0.02737225
23:40:26|0.02739527
23:40:27|0.02738
23:40:28|0.02738
23:40:30|0.02738
23:40:31|0.02738
23:40:32|0.02738
23:40:32|0.02738
23:40:34|0.02738
23:40:35|0.02738
23:40:36|0.02738
23:40:37|0.02738
23:40:38|0.02738
23:40:39|0.02738
23:40:40|0.02738
23:40:41|0.02738
23:40:42|0.02738
23:40:43|0.02737805
23:40:44|0.02737805
23:40:45|0.02737804
23:40:46|0.02737804
23:40:47|0.02737804
23:40:48|0.02737804
23:40:49|0.02737355
23:40:50|0.02737355
23:40:51|0.02737355
23:40:52|0.02737355
23:40:53|0.02737355
23:40:54|0.02737355
23:40:55|0.02737355
23:40:56|0.02737355
23:40:57|0.02737355
23:40:58|0.02737805
23:40:59|0.02738058
23:41:00|0.02738638
23:41:01|0.02738638
23:41:02|0.02738638
23:41:03|0.02740592
23:41:04|0.02740592
23:41:05|0.02740592
23:41:06|0.02739257
23:41:07|0.02739257
23:41:08|0.02739257
23:41:09|0.02739257
23:41:10|0.02739257
23:41:11|0.02739257
23:41:12|0.02739257
23:41:13|0.02739257
23:41:14|0.02739257
23:41:15|0.02741009
23:41:16|0.02741009
23:41:17|0.02741009
23:41:18|0.02741009
23:41:19|0.02741009
23:41:20|0.02741009
23:41:21|0.02741671
23:41:22|0.02741671
23:41:23|0.02741671
23:41:24|0.02741671
23:41:25|0.02741671
23:41:26|0.02741671
23:41:27|0.02742751
23:41:28|0.02742751
23:41:29|0.0274189
23:41:30|0.0274189
23:41:31|0.0274189
23:41:32|0.02742752
23:41:33|0.02742752
23:41:34|0.02742752
23:41:35|0.02742752
23:41:36|0.02742752
23:41:37|0.02743
23:41:38|0.02743
23:41:39|0.02743
23:41:40|0.02743
23:41:42|0.02743
23:41:42|0.02743
23:41:44|0.02743695
23:41:45|0.02743695
23:41:45|0.02742501
23:41:47|0.02742501
23:41:47|0.02742501
23:41:49|0.02743001
23:41:50|0.0274383
23:41:50|0.0274383
23:41:51|0.0274383
23:41:52|0.0274383
23:41:53|0.0274383
23:41:55|0.0274383
23:41:56|0.0274383
23:41:56|0.0274383
23:41:57|0.0274383
23:41:59|0.0274383
23:41:59|0.02741824
23:42:00|0.02741824
23:42:01|0.02741824
23:42:02|0.02741824
23:42:03|0.02741824
23:42:04|0.02741247
23:42:05|0.02741247
23:42:07|0.02741247
23:42:07|0.02741247
23:42:08|0.02742545
23:42:10|0.02742545
23:42:10|0.02741582
23:42:11|0.02741582
23:42:12|0.02741582
23:42:13|0.02741582
23:42:14|0.02741582
23:42:16|0.02741582
23:42:16|0.02741582
23:42:18|0.02741582
23:42:18|0.02741582
23:42:19|0.02741582
23:42:20|0.02741582
23:42:22|0.02741582
23:42:23|0.02741582
23:42:23|0.0274203
23:42:24|0.0274203
23:42:25|0.0274203
23:42:26|0.0274203
23:42:28|0.0274203
23:42:28|0.0274203
23:42:30|0.0274203
23:42:31|0.0274203
23:42:32|0.0274203
23:42:32|0.0274203
23:42:34|0.02742009
23:42:34|0.02742009
23:42:36|0.02742009
23:42:36|0.02742009
23:42:38|0.02742009
23:42:39|0.02742009
23:42:40|0.02742009
23:42:41|0.02742009
23:42:42|0.02742009
23:42:43|0.02742009
23:42:44|0.02739907
23:42:45|0.02739907
23:42:46|0.02739907
23:42:47|0.02739907
23:42:48|0.02739907
23:42:49|0.02739907
23:42:50|0.02739907
23:42:51|0.02739907
23:42:52|0.02739907
23:42:53|0.02739907
23:42:54|0.02739907
23:42:55|0.02739907
23:42:56|0.02739127
23:42:57|0.02739127
23:42:58|0.02739127
23:42:59|0.02739127
23:43:00|0.02739127
23:43:01|0.02737713
23:43:02|0.02737713
23:43:03|0.02737713
23:43:04|0.02737713
23:43:05|0.02737713
23:43:06|0.02737713
23:43:07|0.02737713
23:43:08|0.02738625
23:43:09|0.02738625
23:43:10|0.02738625
23:43:11|0.02738625
23:43:12|0.02738625
23:43:14|0.02738625
23:43:14|0.02738625
23:43:15|0.02738625
23:43:17|0.02738625
23:43:17|0.02738625
23:43:18|0.02738625
23:43:19|0.02738625
23:43:20|0.02738625
23:43:21|0.02738625
23:43:22|0.02738625
23:43:23|0.02738625
23:43:24|0.02738625
23:43:25|0.02738625
23:43:26|0.02738625
23:43:27|0.02738625
23:43:28|0.02738625
23:43:29|0.02738625
23:43:30|0.02738625
23:43:31|0.02738625
23:43:33|0.02738625
23:43:34|0.02738625
23:43:34|0.02738625
23:43:36|0.02738625
23:43:36|0.02738625
23:43:38|0.02736652
23:43:38|0.02736652
23:43:39|0.02736652
23:43:41|0.02736652
23:43:42|0.02736652
23:43:43|0.02736652
23:43:43|0.02736652
23:43:45|0.02736652
23:43:46|0.02736652
23:43:47|0.02736652
23:43:48|0.02736652
23:43:49|0.02736064
23:43:50|0.02736064
23:43:51|0.02736064
23:43:52|0.02736064
23:43:53|0.02736064
23:43:53|0.02736225
23:43:55|0.02736225
23:43:55|0.02736225
23:43:56|0.02736225
23:43:57|0.02736225
23:43:58|0.02736225
23:44:00|0.02736225
23:44:01|0.02736225
23:44:02|0.02736225
23:44:03|0.02736225
23:44:04|0.02736225
23:44:04|0.02736225
23:44:06|0.02736225
23:44:06|0.02736225
23:44:08|0.02736225
23:44:09|0.02737351
23:44:09|0.02737351
23:44:10|0.02737351
23:44:12|0.02737351
23:44:13|0.02737351
23:44:13|0.02737351
23:44:15|0.02737351
23:44:16|0.02737351
23:44:17|0.02737351
23:44:18|0.02735254
23:44:19|0.02735254
23:44:20|0.02734503
23:44:21|0.02734572
23:44:22|0.02734787
23:44:23|0.02734787
23:44:24|0.02734787
23:44:25|0.02734787
23:44:26|0.02734787
23:44:27|0.02734787
23:44:28|0.02734787
23:44:29|0.02734787
23:44:30|0.02734787
23:44:31|0.02734787
23:44:32|0.02734754
23:44:34|0.02734151
23:44:35|0.02734151
23:44:36|0.02733133
23:44:37|0.02733133
23:44:38|0.0273349
23:44:39|0.0273349
23:44:41|0.0273349
23:44:41|0.0273349
23:44:42|0.0273349
23:44:43|0.02731195
23:44:45|0.02732597
23:44:45|0.02733367
23:44:47|0.02733364
23:44:48|0.02733364
23:44:49|0.02733364
23:44:50|0.02733364
23:44:51|0.02731434
23:44:52|0.02732739
23:44:53|0.02732739
23:44:54|0.02729791
23:44:56|0.02729791
23:44:57|0.02729791
23:44:58|0.02729791
23:44:59|0.02729791
23:44:59|0.02729791
23:45:00|0.02729791
23:45:01|0.02729791
23:45:02|0.02729791
23:45:03|0.02729791
23:45:05|0.02729791
23:45:06|0.02729791
23:45:07|0.02729791
23:45:08|0.02729791
23:45:09|0.02729791
23:45:10|0.02729791
23:45:11|0.02729791
23:45:12|0.02729791
23:45:13|0.02729791
23:45:14|0.0273327
23:45:15|0.0273327
23:45:16|0.0273327
23:45:17|0.0273327
23:45:18|0.0273327
23:45:19|0.0273327
23:45:20|0.0273327
23:45:21|0.0273327
23:45:22|0.0273327
23:45:23|0.0273327
23:45:24|0.0273327
23:45:25|0.0273327
23:45:26|0.0273327
23:45:28|0.0273327
23:45:28|0.0273327
23:45:29|0.0273327
23:45:31|0.0273327
23:45:31|0.0273327
23:45:32|0.0273327
23:45:33|0.02728776
23:45:35|0.02728776
23:45:36|0.02728776
23:45:37|0.02728776
23:45:38|0.02728776
23:45:39|0.02728776
23:45:40|0.02728776
23:45:41|0.02728781
23:45:42|0.02726774
23:45:43|0.0272974
23:45:44|0.0272974
23:45:45|0.0272968
23:45:46|0.0272968
23:45:47|0.0272968
23:45:48|0.0272968
23:45:49|0.0272968
23:45:50|0.0272968
23:45:51|0.0272968
23:45:52|0.0272968
23:45:53|0.0272946
23:45:54|0.0272946
23:45:55|0.0272946
23:45:56|0.0272946
23:45:57|0.0272946
23:45:58|0.0272946
23:45:59|0.0272946
23:46:00|0.0272946
23:46:01|0.0272946
23:46:02|0.0272946
23:46:03|0.02728768
23:46:04|0.02728768
23:46:05|0.02728768
23:46:06|0.02726779
23:46:07|0.02726779
23:46:08|0.02726779
23:46:09|0.02726779
23:46:10|0.02726779
23:46:11|0.02725755
23:46:12|0.02725755
23:46:13|0.02725755
23:46:14|0.02725755
23:46:15|0.02725755
23:46:16|0.02725755
23:46:17|0.02725755
23:46:18|0.02725755
23:46:19|0.02725755
23:46:20|0.02725755
23:46:21|0.02725755
23:46:22|0.02727766
23:46:23|0.02726873
23:46:24|0.02726873
23:46:25|0.02726873
23:46:26|0.02726848
23:46:27|0.02726848
23:46:28|0.02727772
23:46:29|0.02727772
23:46:30|0.02727772
23:46:31|0.02727772
23:46:32|0.02727772
23:46:33|0.02725753
23:46:34|0.02722669
23:46:35|0.02722669
23:46:37|0.02722669
23:46:38|0.02722669
23:46:38|0.02722669
23:46:41|0.02722926
23:46:41|0.02722926
23:46:43|0.02722926
23:46:44|0.02722926
23:46:44|0.02722926
23:46:45|0.02722926
23:46:46|0.02722926
23:46:47|0.02724881
23:46:48|0.02724881
23:46:49|0.02724881
23:46:51|0.02724881
23:46:51|0.02724881
23:46:52|0.02724881
23:46:53|0.02725839
23:46:55|0.02725839
23:46:55|0.0272291
23:46:56|0.0272291
23:46:58|0.0272291
23:46:58|0.0272291
23:46:59|0.0272291
23:47:01|0.0272291
23:47:01|0.02724481
23:47:02|0.02722533
23:47:04|0.02722533
23:47:05|0.0272487
23:47:06|0.02725725
23:47:07|0.02724079
23:47:08|0.02724079
23:47:09|0.02725719
23:47:10|0.02725719
23:47:11|0.02725719
23:47:12|0.02725719
23:47:13|0.02725719
23:47:14|0.02725719
23:47:15|0.02725725
23:47:16|0.02725725
23:47:17|0.02726171
23:47:18|0.02726171
23:47:19|0.02726796
23:47:20|0.02726796
23:47:21|0.02726796
23:47:22|0.02726796
23:47:23|0.02726796
23:47:24|0.02726796
23:47:25|0.02724961
23:47:26|0.02724961
23:47:27|0.02724961
23:47:28|0.02724961
23:47:29|0.02724961
23:47:30|0.02727284
23:47:31|0.02727284
23:47:32|0.02728691
23:47:33|0.02729466
23:47:34|0.02729466
23:47:35|0.02729466
23:47:37|0.02729466
23:47:38|0.02729466
23:47:38|0.02729466
23:47:40|0.02729466
23:47:41|0.02729466
23:47:42|0.02729466
23:47:43|0.02729466
23:47:43|0.02729466
23:47:45|0.02729466
23:47:45|0.02729466
23:47:46|0.02729466
23:47:47|0.02729466
23:47:48|0.02729466
23:47:50|0.02729466
23:47:50|0.02729466
23:47:52|0.02729466
23:47:53|0.02729466
23:47:54|0.0273274
23:47:55|0.0273274
23:47:56|0.0273274
23:47:57|0.0273274
23:47:58|0.0273274
23:47:59|0.0273274
23:48:00|0.0273274
23:48:01|0.0273274
23:48:02|0.0273274
23:48:04|0.0273274
23:48:05|0.0273274
23:48:05|0.0273274
23:48:06|0.0273274
23:48:07|0.0273274
23:48:08|0.02730807
23:48:10|0.02732786
23:48:11|0.02732786
23:48:12|0.02732786
23:48:13|0.02732786
23:48:14|0.02732786
23:48:15|0.02732786
23:48:16|0.02732786
23:48:17|0.02732786
23:48:18|0.02732786
23:48:19|0.02732786
23:48:20|0.02732786
23:48:21|0.02732786
23:48:22|0.02732786
23:48:23|0.02731197
23:48:24|0.02731197
23:48:25|0.02731197
23:48:26|0.02731197
23:48:27|0.02731197
23:48:28|0.02730919
23:48:29|0.02730919
23:48:30|0.02730919
23:48:31|0.02730919
23:48:32|0.02730703
23:48:33|0.02730701
23:48:34|0.02730711
23:48:35|0.02730711
23:48:36|0.02730711
23:48:37|0.02730696
23:48:38|0.02730696
23:48:39|0.02731178
23:48:40|0.02731178
23:48:41|0.02731178
23:48:42|0.02731178
23:48:43|0.02731178
23:48:44|0.02731178
23:48:45|0.02731178
23:48:46|0.02731178
23:48:47|0.02731178
23:48:48|0.02730772
23:48:49|0.02730772
23:48:50|0.02730919
23:48:51|0.02730919
23:48:52|0.02730919
23:48:53|0.02730919
23:48:54|0.02730919
23:48:55|0.02730919
23:48:56|0.02730919
23:48:57|0.02730919
23:48:58|0.02730919
23:48:59|0.02730919
23:49:00|0.02730919
23:49:01|0.02730919
23:49:02|0.02730919
23:49:03|0.02730919
23:49:04|0.02730919
23:49:05|0.02730919
23:49:06|0.02730919
23:49:07|0.02730919
23:49:08|0.02730919
23:49:09|0.02732735
23:49:10|0.02733083
23:49:11|0.02733088
23:49:12|0.02733088
23:49:13|0.02733088
23:49:14|0.02733088
23:49:15|0.02733088
23:49:16|0.02733088
23:49:17|0.02733088
23:49:18|0.02734028
23:49:19|0.02734028
23:49:20|0.02734028
23:49:21|0.0273182
23:49:22|0.0273182
23:49:23|0.0273182
23:49:24|0.0273182
23:49:25|0.0273182
23:49:26|0.0273182
23:49:27|0.0273182
23:49:28|0.02735
23:49:29|0.02735
23:49:30|0.02735
23:49:31|0.02735
23:49:32|0.02735
23:49:33|0.02735
23:49:35|0.02735
23:49:36|0.02735
23:49:36|0.02735
23:49:38|0.0273625
23:49:40|0.02735404
23:49:40|0.02735404
23:49:42|0.02735404
23:49:42|0.02735404
23:49:44|0.02735404
23:49:45|0.0273625
23:49:46|0.0273625
23:49:47|0.0273625
23:49:48|0.0273625
23:49:49|0.02736988
23:49:50|0.02736988
23:49:51|0.02736988
23:49:52|0.02736988
23:49:53|0.02736988
23:49:54|0.02736991
23:49:55|0.02736991
23:49:56|0.02736991
23:49:57|0.02736991
23:49:58|0.02736991
23:49:59|0.02736991
23:50:00|0.02736991
23:50:01|0.02736991
23:50:02|0.02736991
23:50:03|0.02736991
23:50:04|0.02736991
23:50:05|0.02736991
23:50:06|0.02736991
23:50:07|0.02736991
23:50:08|0.02736991
23:50:09|0.02736991
23:50:10|0.02736991
23:50:11|0.02736991
23:50:12|0.02736991
23:50:13|0.02736991
23:50:14|0.02736991
23:50:15|0.02736991
23:50:16|0.02736991
23:50:17|0.02736991
23:50:18|0.02736991
23:50:19|0.02736991
23:50:20|0.02736991
23:50:21|0.02736991
23:50:22|0.02736991
23:50:23|0.02736991
23:50:24|0.02736991
23:50:25|0.02736991
23:50:26|0.02736991
23:50:27|0.02736991
23:50:28|0.02736991
23:50:29|0.02736991
23:50:30|0.02736991
23:50:31|0.02736991
23:50:32|0.02736991
23:50:33|0.02736988
23:50:34|0.02736988
23:50:35|0.02736988
23:50:36|0.02736988
23:50:37|0.02737333
23:50:38|0.02737333
23:50:40|0.02737333
23:50:41|0.02737333
23:50:42|0.02737333
23:50:43|0.02736373
23:50:45|0.02736373
23:50:46|0.02736373
23:50:46|0.02736373
23:50:47|0.02736373
23:50:48|0.02736373
23:50:49|0.02736373
23:50:51|0.02736373
23:50:51|0.02736373
23:50:52|0.02736373
23:50:53|0.02736373
23:50:54|0.02736373
23:50:56|0.02736373
23:50:57|0.02736373
23:50:57|0.02736373
23:50:59|0.02736373
23:50:59|0.02736373
23:51:00|0.02735479
23:51:01|0.02734828
23:51:03|0.02734828
23:51:03|0.02734828
23:51:04|0.02734828
23:51:05|0.02734828
23:51:06|0.02734828
23:51:07|0.02734828
23:51:09|0.02736645
23:51:09|0.02736645
23:51:11|0.02736645
23:51:12|0.02734013
23:51:12|0.02734013
23:51:13|0.02734013
23:51:14|0.02734013
23:51:15|0.02734013
23:51:16|0.02733532
23:51:17|0.02733532
23:51:18|0.02733532
23:51:19|0.02733532
23:51:21|0.02734759
23:51:22|0.02734759
23:51:23|0.02734759
23:51:24|0.02734759
23:51:24|0.02734759
23:51:25|0.02734828
23:51:27|0.02733491
23:51:28|0.02733491
23:51:29|0.02733491
23:51:30|0.02733491
23:51:31|0.02733491
23:51:32|0.02733503
23:51:32|0.02733503
23:51:34|0.02733503
23:51:34|0.02733503
23:51:36|0.0273478
23:51:37|0.0273478
23:51:37|0.0273478
23:51:38|0.0273478
23:51:40|0.0273478
23:51:42|0.0273478
23:51:43|0.0273478
23:51:44|0.0273478
23:51:45|0.0273478
23:51:46|0.0273478
23:51:47|0.0273478
23:51:48|0.0273478
23:51:49|0.0273478
23:51:50|0.027347
23:51:51|0.027347
23:51:52|0.027347
23:51:53|0.027347
23:51:54|0.02734906
23:51:55|0.027347
23:51:56|0.027347
23:51:57|0.027347
23:51:58|0.027347
23:51:59|0.027347
23:52:00|0.027347
23:52:01|0.027347
23:52:02|0.02733079
23:52:03|0.02733079
23:52:04|0.02733079
23:52:05|0.02732383
23:52:06|0.02732383
23:52:07|0.02732383
23:52:08|0.02732383
23:52:09|0.02732383
23:52:10|0.02732383
23:52:11|0.02732383
23:52:12|0.02732383
23:52:13|0.02732383
23:52:14|0.02732383
23:52:15|0.02732383
23:52:16|0.02732383
23:52:17|0.02732383
23:52:18|0.02732383
23:52:19|0.02732383
23:52:20|0.02732383
23:52:21|0.02731948
23:52:22|0.02733096
23:52:23|0.02733096
23:52:24|0.02733096
23:52:25|0.02733096
23:52:26|0.02733813
23:52:27|0.02733813
23:52:28|0.02733813
23:52:29|0.02733813
23:52:30|0.02733813
23:52:31|0.02733813
23:52:32|0.02733813
23:52:33|0.02733813
23:52:34|0.02733813
23:52:35|0.02733813
23:52:36|0.02733813
23:52:37|0.02733813
23:52:38|0.02733813
23:52:39|0.02733813
23:52:40|0.02733813
23:52:42|0.02733813
23:52:42|0.02733813
23:52:44|0.02733813
23:52:45|0.02733813
23:52:45|0.02733813
23:52:46|0.02733813
23:52:48|0.02733813
23:52:49|0.02733813
23:52:50|0.02733813
23:52:51|0.02733813
23:52:52|0.02733813
23:52:53|0.02733813
23:52:54|0.02733813
23:52:55|0.02733813
23:52:56|0.02733813
23:52:57|0.02733813
23:52:58|0.02735032
23:52:59|0.02735032
23:53:00|0.02735032
23:53:01|0.02735032
23:53:02|0.02735032
23:53:03|0.02735032
23:53:04|0.02735032
23:53:05|0.02735032
23:53:06|0.02735032
23:53:07|0.02735032
23:53:08|0.02735032
23:53:09|0.02735032
23:53:10|0.02735032
23:53:11|0.02735032
23:53:12|0.02735032
23:53:13|0.02735032
23:53:14|0.02735032
23:53:15|0.02735032
23:53:16|0.02735032
23:53:17|0.02735032
23:53:18|0.02735032
23:53:19|0.02735032
23:53:20|0.02735032
23:53:21|0.02735032
23:53:22|0.02735032
23:53:23|0.02735032
23:53:24|0.02735032
23:53:25|0.02735032
23:53:26|0.02735032
23:53:27|0.02735032
23:53:28|0.02735032
23:53:29|0.02735032
23:53:30|0.02735032
23:53:31|0.02735032
23:53:32|0.02735032
23:53:33|0.02735032
23:53:34|0.02735032
23:53:35|0.02735032
23:53:36|0.02738678
23:53:37|0.02738678
23:53:38|0.02738678
23:53:39|0.02738678
23:53:40|0.02738678
23:53:42|0.02738678
23:53:42|0.02738678
23:53:43|0.02738678
23:53:44|0.02738678
23:53:45|0.02738654
23:53:47|0.02738654
23:53:47|0.02737867
23:53:48|0.02737867
23:53:49|0.02737867
23:53:50|0.02737867
23:53:52|0.02737867
23:53:52|0.02737867
23:53:54|0.02736353
23:53:55|0.02736353
23:53:56|0.02736353
23:53:57|0.02736353
23:53:58|0.02736353
23:53:59|0.02736353
23:54:00|0.02736353
23:54:02|0.02736353
23:54:02|0.02736353
23:54:04|0.02736353
23:54:05|0.02736353
23:54:06|0.02736353
23:54:07|0.02736353
23:54:08|0.02736353
23:54:09|0.02736353
23:54:10|0.02736353
23:54:11|0.02736353
23:54:12|0.02736353
23:54:13|0.02736353
23:54:14|0.02736353
23:54:15|0.02736353
23:54:16|0.02736353
23:54:17|0.02736353
23:54:18|0.02736353
23:54:19|0.02736353
23:54:20|0.02736353
23:54:21|0.02736353
23:54:22|0.02736353
23:54:23|0.02732314
23:54:24|0.02732314
23:54:25|0.02732314
23:54:26|0.02732314
23:54:27|0.02732314
23:54:28|0.02732314
23:54:29|0.02732314
23:54:30|0.02735212
23:54:31|0.02735212
23:54:32|0.02735814
23:54:33|0.02735814
23:54:34|0.02735814
23:54:35|0.02735814
23:54:37|0.02735814
23:54:37|0.02735814
23:54:39|0.02735814
23:54:39|0.02735814
23:54:40|0.02735673
23:54:41|0.02735673
23:54:43|0.02735673
23:54:43|0.02735673
23:54:45|0.02735673
23:54:45|0.02735673
23:54:47|0.02735492
23:54:49|0.02735492
23:54:50|0.02735492
23:54:50|0.02735492
23:54:51|0.02735492
23:54:53|0.02735492
23:54:53|0.02735492
23:54:55|0.02735492
23:54:56|0.02735492
23:54:56|0.02735492
23:54:57|0.02735492
23:54:58|0.02735492
23:55:00|0.02735492
23:55:00|0.02735492
23:55:02|0.02735492
23:55:03|0.02735492
23:55:03|0.02735492
23:55:05|0.02735492
23:55:05|0.02735492
23:55:06|0.02736063
23:55:08|0.02736303
23:55:08|0.02736303
23:55:09|0.02736303
23:55:10|0.02736303
23:55:11|0.02736303
23:55:12|0.02736303
23:55:14|0.02736303
23:55:14|0.02736303
23:55:15|0.02736303
23:55:16|0.02736303
23:55:17|0.02736303
23:55:18|0.02736303
23:55:20|0.02736303
23:55:20|0.02736303
23:55:21|0.02736303
23:55:22|0.02736303
23:55:23|0.02736303
23:55:24|0.02736303
23:55:25|0.02736303
23:55:26|0.02736303
23:55:27|0.02736303
23:55:28|0.02736303
23:55:29|0.02736303
23:55:30|0.02736303
23:55:31|0.02736303
23:55:32|0.02736303
23:55:33|0.02736303
23:55:34|0.02736303
23:55:35|0.02736303
23:55:36|0.02736303
23:55:37|0.02736303
23:55:38|0.02736303
23:55:40|0.02737097
23:55:40|0.02737097
23:55:41|0.02737097
23:55:42|0.02737097
23:55:43|0.02737097
23:55:45|0.02737097
23:55:46|0.02737097
23:55:47|0.02737097
23:55:47|0.02737097
23:55:48|0.02737097
23:55:50|0.02737097
23:55:51|0.02737097
23:55:52|0.02737097
23:55:54|0.02738189
23:55:54|0.02738189
23:55:55|0.02738215
23:55:56|0.02738215
23:55:57|0.02738215
23:55:58|0.02738215
23:55:59|0.02738215
23:56:01|0.02738215
23:56:02|0.02738215
23:56:02|0.02738215
23:56:04|0.02738215
23:56:04|0.02738215
23:56:05|0.02738215
23:56:06|0.02738215
23:56:07|0.02738215
23:56:08|0.02738215
23:56:10|0.02738215
23:56:10|0.02738215
23:56:11|0.02738215
23:56:12|0.0273651
23:56:13|0.0273651
23:56:14|0.0273651
23:56:16|0.0273651
23:56:16|0.0273651
23:56:17|0.0273651
23:56:19|0.0273651
23:56:20|0.0273651
23:56:20|0.0273651
23:56:22|0.0273651
23:56:23|0.02736143
23:56:24|0.02736143
23:56:25|0.02736143
23:56:26|0.02736143
23:56:27|0.02736143
23:56:28|0.02736143
23:56:29|0.02738056
23:56:30|0.02738056
23:56:31|0.02738056
23:56:31|0.02738056
23:56:32|0.02738056
23:56:34|0.02738056
23:56:35|0.02738056
23:56:36|0.02737949
23:56:36|0.02737949
23:56:37|0.02737949
23:56:39|0.02737949
23:56:40|0.02737949
23:56:40|0.02737949
23:56:41|0.02737949
23:56:42|0.02737949
23:56:43|0.02737949
23:56:45|0.02737949
23:56:46|0.02737949
23:56:47|0.02737949
23:56:48|0.02737949
23:56:49|0.02737949
23:56:50|0.02737949
23:56:51|0.02737949
23:56:52|0.02737949
23:56:53|0.02737949
23:56:54|0.02737949
23:56:55|0.02737949
23:56:56|0.02737949
23:56:57|0.02737949
23:56:58|0.02737949
23:57:00|0.02737949
23:57:00|0.02735693
23:57:01|0.02735693
23:57:02|0.02734709
23:57:03|0.02734709
23:57:04|0.02734709
23:57:05|0.02734709
23:57:06|0.02734709
23:57:08|0.02734709
23:57:08|0.02734709
23:57:09|0.02734709
23:57:10|0.02734709
23:57:12|0.02734709
23:57:12|0.02734709
23:57:13|0.02734709
23:57:14|0.02734709
23:57:15|0.02734709
23:57:16|0.02734709
23:57:17|0.02734709
23:57:18|0.02737181
23:57:19|0.02737181
23:57:20|0.02737181
23:57:21|0.02737181
23:57:22|0.02737181
23:57:23|0.02737181
23:57:24|0.02737181
23:57:26|0.02737181
23:57:26|0.02737181
23:57:27|0.02737181
23:57:28|0.02737181
23:57:29|0.02737774
23:57:30|0.02737774
23:57:32|0.02737774
23:57:32|0.02737774
23:57:33|0.02737774
23:57:34|0.02737774
23:57:35|0.02737774
23:57:36|0.02737774
23:57:37|0.02737774
23:57:38|0.02737774
23:57:39|0.02737774
23:57:40|0.02737774
23:57:41|0.02737774
23:57:42|0.02737774
23:57:43|0.02737774
23:57:44|0.02737774
23:57:45|0.02737774
23:57:47|0.02737774
23:57:48|0.02737616
23:57:49|0.02737616
23:57:50|0.02737616
23:57:51|0.02737616
23:57:52|0.02737616
23:57:53|0.02737616
23:57:54|0.02737616
23:57:56|0.02737616
23:57:56|0.02737616
23:57:57|0.02737616
23:57:58|0.02737616
23:57:59|0.02737616
23:58:00|0.02737616
23:58:02|0.02737616
23:58:03|0.02737616
23:58:03|0.02737616
23:58:04|0.02737616
23:58:05|0.02737616
23:58:06|0.02737616
23:58:08|0.02737616
23:58:08|0.02737616
23:58:09|0.02737616
23:58:10|0.02737616
23:58:11|0.02735414
23:58:12|0.02735414
23:58:13|0.02735414
23:58:14|0.02735414
23:58:15|0.02735414
23:58:16|0.02735414
23:58:17|0.02735414
23:58:18|0.02735414
23:58:20|0.02735414
23:58:20|0.02735414
23:58:22|0.02735414
23:58:22|0.02735414
23:58:23|0.02735414
23:58:25|0.02735414
23:58:25|0.02735414
23:58:27|0.02735414
23:58:27|0.02735414
23:58:28|0.02738544
23:58:30|0.02738544
23:58:30|0.02738544
23:58:31|0.02738544
23:58:32|0.02738544
23:58:33|0.02738544
23:58:34|0.02738544
23:58:35|0.02738544
23:58:37|0.02738544
23:58:38|0.02738544
23:58:38|0.02738544
23:58:39|0.02738544
23:58:40|0.02738544
23:58:41|0.02738544
23:58:43|0.02738544
23:58:43|0.02738544
23:58:44|0.02738544
23:58:46|0.02738544
23:58:46|0.02738544
23:58:48|0.02738544
23:58:49|0.02738544
23:58:50|0.02738692
23:58:51|0.02738692
23:58:52|0.02738692
23:58:53|0.02738692
23:58:55|0.02738692
23:58:56|0.02738692
23:58:56|0.02738692
23:58:57|0.02738692
23:58:59|0.02738692
23:59:00|0.02738692
23:59:01|0.02738692
23:59:01|0.02738692
23:59:02|0.02738692
23:59:04|0.02738692
23:59:04|0.02738692
23:59:05|0.02738692
23:59:06|0.02738692
23:59:07|0.02738692
23:59:08|0.02739547
23:59:09|0.02739547
23:59:10|0.02739547
23:59:11|0.02739547
23:59:12|0.02739547
23:59:13|0.02739547
23:59:15|0.02739547
23:59:15|0.02739547
23:59:17|0.0274276
23:59:17|0.0274276
23:59:18|0.0274276
23:59:19|0.0274276
23:59:20|0.0274276
23:59:22|0.0274276
23:59:23|0.0274276
23:59:23|0.0274276
23:59:25|0.0274276
23:59:25|0.02742921
23:59:26|0.02742921
23:59:27|0.02742921
23:59:29|0.0274276
23:59:29|0.02741587
23:59:30|0.02740673
23:59:32|0.02740673
23:59:33|0.02740673
23:59:33|0.02740673
23:59:34|0.02740673
23:59:35|0.02740673
23:59:36|0.02739622
23:59:38|0.02739622
23:59:38|0.02739622
23:59:39|0.02739622
23:59:40|0.02739622
23:59:42|0.02739622
23:59:42|0.02739622
23:59:43|0.02739622
23:59:44|0.02739622
23:59:45|0.02739622
23:59:46|0.02739622
23:59:48|0.02739622
23:59:49|0.02739622
23:59:50|0.02739622
23:59:51|0.02739622
23:59:52|0.02739622
23:59:53|0.02739622
23:59:54|0.02739622
23:59:55|0.02739622
23:59:56|0.02739622
23:59:57|0.02739622
23:59:59|0.02739622
23:59:59|0.02739622