00:00:01|0.02753123
00:00:01|0.02753123
00:00:02|0.02753123
00:00:04|0.02753123
00:00:05|0.02753123
00:00:06|0.02753123
00:00:07|0.02753123
00:00:08|0.02753123
00:00:09|0.02753123
00:00:10|0.02753123
00:00:12|0.02753123
00:00:12|0.02753123
00:00:13|0.02753123
00:00:14|0.02753123
00:00:15|0.02753123
00:00:16|0.02752591
00:00:17|0.02752591
00:00:18|0.02752591
00:00:19|0.02751771
00:00:20|0.02751771
00:00:21|0.02751539
00:00:23|0.02751539
00:00:25|0.02751539
00:00:25|0.02751539
00:00:27|0.02751539
00:00:28|0.02751539
00:00:29|0.02751539
00:00:30|0.02751539
00:00:31|0.02751539
00:00:32|0.02751539
00:00:33|0.02751539
00:00:34|0.02751539
00:00:35|0.02751539
00:00:36|0.02751539
00:00:37|0.02751539
00:00:38|0.02751539
00:00:39|0.02751539
00:00:40|0.02751911
00:00:41|0.02751911
00:00:42|0.02753426
00:00:43|0.02753426
00:00:44|0.02753962
00:00:45|0.02753962
00:00:46|0.02753962
00:00:47|0.02753962
00:00:48|0.02753962
00:00:49|0.02753962
00:00:50|0.02753962
00:00:51|0.02753962
00:00:52|0.02753962
00:00:53|0.02753426
00:00:54|0.02753426
00:00:56|0.02753426
00:00:56|0.02753426
00:00:57|0.02753426
00:00:59|0.02754246
00:00:59|0.02753094
00:01:00|0.02753094
00:01:01|0.02753094
00:01:02|0.02751539
00:01:03|0.02751539
00:01:04|0.02751539
00:01:05|0.02749822
00:01:06|0.02749822
00:01:07|0.02749822
00:01:08|0.02749822
00:01:09|0.02749822
00:01:10|0.02748973
00:01:11|0.02748973
00:01:12|0.02748155
00:01:13|0.02748155
00:01:14|0.02748155
00:01:15|0.02747486
00:01:16|0.02747486
00:01:17|0.02747486
00:01:18|0.02747486
00:01:19|0.02747486
00:01:20|0.02747486
00:01:21|0.02747486
00:01:22|0.02747486
00:01:23|0.02747486
00:01:24|0.02747486
00:01:26|0.02746716
00:01:26|0.02746716
00:01:28|0.02747053
00:01:29|0.02747053
00:01:30|0.02747053
00:01:31|0.02747053
00:01:32|0.02749049
00:01:33|0.02749049
00:01:34|0.02749049
00:01:35|0.02750106
00:01:36|0.02750381
00:01:37|0.02751768
00:01:38|0.02752876
00:01:39|0.02752876
00:01:40|0.02752876
00:01:41|0.02752876
00:01:42|0.02752876
00:01:43|0.02752876
00:01:44|0.02752876
00:01:45|0.02752876
00:01:46|0.02752876
00:01:47|0.02752876
00:01:48|0.02752876
00:01:49|0.02752876
00:01:50|0.02752876
00:01:51|0.02752876
00:01:52|0.02755705
00:01:53|0.02755705
00:01:54|0.02755705
00:01:55|0.02755705
00:01:56|0.02755705
00:01:57|0.02755705
00:01:58|0.02755705
00:01:59|0.02755705
00:02:00|0.02755705
00:02:01|0.02755705
00:02:02|0.02756622
00:02:03|0.02756622
00:02:04|0.02756622
00:02:05|0.02756622
00:02:06|0.02756622
00:02:07|0.02756622
00:02:08|0.02756622
00:02:09|0.02756622
00:02:10|0.02756622
00:02:11|0.02756622
00:02:12|0.02756622
00:02:13|0.02756622
00:02:14|0.02756622
00:02:15|0.02757274
00:02:16|0.02757274
00:02:17|0.02757274
00:02:18|0.02757274
00:02:19|0.02757274
00:02:20|0.02757274
00:02:21|0.02757274
00:02:22|0.02757274
00:02:23|0.02757274
00:02:24|0.02757274
00:02:26|0.02757274
00:02:27|0.02757274
00:02:28|0.0275889
00:02:29|0.0275889
00:02:30|0.0275889
00:02:31|0.0275889
00:02:32|0.0275889
00:02:33|0.0275889
00:02:35|0.0275889
00:02:36|0.0275889
00:02:36|0.0275889
00:02:38|0.0275889
00:02:38|0.0275889
00:02:40|0.0275889
00:02:41|0.0275889
00:02:41|0.0275889
00:02:42|0.0275889
00:02:43|0.0275889
00:02:45|0.0275889
00:02:45|0.0275889
00:02:46|0.02760236
00:02:47|0.02760236
00:02:48|0.02760236
00:02:49|0.02760236
00:02:50|0.02760236
00:02:51|0.02760236
00:02:53|0.02760236
00:02:53|0.02760236
00:02:54|0.02760236
00:02:56|0.02760236
00:02:56|0.02760236
00:02:58|0.02761037
00:02:58|0.02761037
00:02:59|0.02761037
00:03:00|0.02761037
00:03:01|0.02761037
00:03:02|0.02762549
00:03:04|0.02762549
00:03:04|0.02762549
00:03:05|0.02762549
00:03:06|0.02762549
00:03:07|0.02764788
00:03:09|0.02763493
00:03:10|0.02763493
00:03:10|0.02764629
00:03:12|0.02765337
00:03:13|0.02765337
00:03:13|0.02765337
00:03:15|0.02765337
00:03:15|0.02765337
00:03:16|0.02765337
00:03:18|0.02766061
00:03:19|0.02766666
00:03:20|0.02766666
00:03:22|0.02766818
00:03:22|0.02766862
00:03:23|0.02767164
00:03:24|0.02767164
00:03:25|0.02767943
00:03:27|0.02767943
00:03:27|0.02767943
00:03:29|0.02767943
00:03:29|0.02767943
00:03:31|0.02767609
00:03:32|0.02767609
00:03:32|0.02767609
00:03:34|0.02767609
00:03:35|0.02767609
00:03:36|0.02767609
00:03:37|0.02767609
00:03:38|0.02767889
00:03:39|0.02767889
00:03:40|0.02767889
00:03:41|0.02767889
00:03:42|0.02767889
00:03:43|0.02766328
00:03:44|0.02766328
00:03:45|0.02766328
00:03:46|0.02766328
00:03:47|0.02766328
00:03:48|0.02766328
00:03:49|0.02766328
00:03:50|0.02766328
00:03:51|0.02766328
00:03:52|0.02766328
00:03:53|0.02766328
00:03:54|0.02766328
00:03:55|0.02766328
00:03:56|0.02766328
00:03:57|0.02766328
00:03:58|0.02766328
00:03:59|0.02766328
00:04:00|0.02766328
00:04:01|0.02766328
00:04:02|0.02766328
00:04:03|0.02762516
00:04:04|0.02762516
00:04:05|0.02762516
00:04:06|0.02762516
00:04:07|0.02762516
00:04:09|0.02762516
00:04:09|0.02762516
00:04:10|0.02762516
00:04:11|0.02762516
00:04:12|0.02762516
00:04:13|0.02762516
00:04:14|0.02762516
00:04:15|0.02762516
00:04:16|0.02762516
00:04:17|0.02762516
00:04:18|0.02762516
00:04:19|0.02762516
00:04:20|0.02762516
00:04:21|0.02762516
00:04:23|0.02762516
00:04:23|0.02762516
00:04:24|0.02762516
00:04:25|0.02762516
00:04:26|0.02762516
00:04:27|0.02762516
00:04:28|0.02762516
00:04:30|0.02763445
00:04:31|0.02763445
00:04:32|0.02763445
00:04:34|0.02766029
00:04:34|0.02767104
00:04:36|0.02767104
00:04:36|0.02767104
00:04:38|0.02767104
00:04:38|0.02767104
00:04:39|0.02767104
00:04:40|0.02767104
00:04:41|0.02767104
00:04:43|0.02767104
00:04:43|0.02767104
00:04:44|0.02767104
00:04:46|0.02769258
00:04:46|0.02769258
00:04:48|0.02769084
00:04:48|0.02769084
00:04:50|0.02769084
00:04:50|0.02769084
00:04:52|0.0276873
00:04:52|0.0276873
00:04:53|0.0276873
00:04:55|0.0276873
00:04:56|0.0276873
00:04:57|0.0276873
00:04:57|0.0276873
00:04:59|0.0276873
00:04:59|0.0276873
00:05:00|0.0276873
00:05:01|0.0276873
00:05:02|0.0276873
00:05:04|0.0276873
00:05:04|0.02765816
00:05:05|0.02765816
00:05:06|0.02766265
00:05:08|0.0276706
00:05:08|0.0276504
00:05:10|0.0276504
00:05:11|0.0276504
00:05:12|0.0276504
00:05:13|0.0276504
00:05:13|0.0276504
00:05:14|0.0276504
00:05:16|0.0276504
00:05:16|0.0276504
00:05:18|0.0276504
00:05:18|0.0276504
00:05:19|0.0276504
00:05:21|0.0276504
00:05:22|0.0276504
00:05:23|0.0276504
00:05:24|0.0276504
00:05:25|0.0276504
00:05:26|0.02764755
00:05:27|0.02764755
00:05:28|0.02764755
00:05:29|0.02764755
00:05:30|0.02764755
00:05:31|0.02764755
00:05:32|0.02764755
00:05:33|0.02764872
00:05:34|0.02764872
00:05:36|0.02764872
00:05:36|0.02764872
00:05:37|0.02764872
00:05:38|0.02764872
00:05:39|0.02764872
00:05:40|0.02764872
00:05:41|0.02764872
00:05:43|0.02764872
00:05:44|0.02764872
00:05:45|0.02764872
00:05:46|0.02764872
00:05:47|0.02764872
00:05:48|0.02764872
00:05:50|0.02764872
00:05:50|0.02764872
00:05:51|0.02764872
00:05:53|0.02764872
00:05:53|0.02770123
00:05:54|0.02770123
00:05:56|0.02771507
00:05:57|0.02771507
00:05:58|0.02771507
00:05:59|0.02771507
00:06:00|0.02771507
00:06:01|0.02771507
00:06:02|0.02771507
00:06:03|0.02771507
00:06:04|0.02771507
00:06:05|0.02771507
00:06:06|0.02771507
00:06:07|0.02771509
00:06:08|0.02771509
00:06:09|0.02771509
00:06:10|0.02771509
00:06:11|0.02771509
00:06:12|0.02771509
00:06:13|0.02771509
00:06:14|0.02771191
00:06:15|0.02771191
00:06:16|0.02771191
00:06:17|0.02771191
00:06:18|0.02771191
00:06:19|0.02771191
00:06:20|0.02771656
00:06:21|0.02771656
00:06:22|0.02771656
00:06:23|0.02771656
00:06:24|0.02769543
00:06:25|0.02769543
00:06:26|0.02769543
00:06:27|0.02769543
00:06:28|0.02769543
00:06:30|0.02768724
00:06:31|0.02768724
00:06:31|0.02768724
00:06:32|0.02768724
00:06:34|0.02768724
00:06:34|0.02768724
00:06:35|0.02766093
00:06:36|0.02766093
00:06:37|0.02766093
00:06:39|0.02766093
00:06:40|0.02766093
00:06:41|0.02766093
00:06:42|0.02766093
00:06:43|0.02766093
00:06:44|0.02766093
00:06:45|0.02766093
00:06:45|0.02766093
00:06:46|0.02766205
00:06:47|0.02766205
00:06:49|0.02766205
00:06:50|0.02766205
00:06:51|0.02766205
00:06:52|0.02766205
00:06:52|0.02766205
00:06:53|0.02766205
00:06:55|0.02766205
00:06:56|0.02766205
00:06:56|0.02766205
00:06:58|0.02766205
00:06:59|0.02766205
00:06:59|0.02766205
00:07:01|0.02766205
00:07:02|0.02766205
00:07:03|0.02766205
00:07:03|0.02766205
00:07:04|0.02766205
00:07:06|0.02766205
00:07:06|0.02766205
00:07:07|0.02766205
00:07:09|0.02765111
00:07:10|0.02764728
00:07:11|0.02764559
00:07:12|0.02763421
00:07:13|0.02763421
00:07:14|0.02763421
00:07:15|0.02763147
00:07:16|0.02763147
00:07:17|0.02763147
00:07:18|0.02763147
00:07:19|0.02763147
00:07:20|0.02763147
00:07:21|0.02763147
00:07:22|0.02763147
00:07:24|0.02763147
00:07:24|0.02763147
00:07:25|0.02763147
00:07:26|0.02763147
00:07:27|0.02763808
00:07:28|0.02763808
00:07:30|0.02763808
00:07:31|0.02763808
00:07:32|0.02763808
00:07:33|0.02763808
00:07:34|0.02765663
00:07:35|0.02765663
00:07:36|0.02765663
00:07:37|0.02765663
00:07:38|0.02765663
00:07:39|0.02765663
00:07:40|0.02765663
00:07:41|0.02765663
00:07:42|0.02765663
00:07:43|0.02765663
00:07:44|0.02765663
00:07:45|0.02764422
00:07:46|0.02764422
00:07:47|0.02764422
00:07:48|0.02765033
00:07:49|0.02765033
00:07:50|0.02765033
00:07:51|0.02765033
00:07:53|0.02765033
00:07:54|0.02765033
00:07:55|0.02765033
00:07:55|0.02765033
00:07:56|0.02765033
00:07:57|0.02765033
00:07:59|0.02767008
00:08:00|0.02767008
00:08:01|0.02767008
00:08:02|0.02767008
00:08:04|0.02767008
00:08:04|0.02767008
00:08:05|0.02767008
00:08:07|0.02767008
00:08:07|0.02764425
00:08:08|0.02764425
00:08:10|0.02764425
00:08:11|0.02764425
00:08:11|0.02764425
00:08:13|0.02764425
00:08:13|0.02763594
00:08:15|0.02763594
00:08:15|0.02763594
00:08:17|0.02763594
00:08:17|0.02763594
00:08:18|0.02763594
00:08:19|0.02763594
00:08:20|0.02763594
00:08:21|0.02763594
00:08:22|0.02763594
00:08:23|0.02763594
00:08:24|0.02763594
00:08:25|0.02763594
00:08:27|0.02763594
00:08:27|0.02763594
00:08:28|0.02763594
00:08:30|0.02763594
00:08:31|0.02763594
00:08:33|0.02763594
00:08:33|0.02763594
00:08:35|0.02763594
00:08:36|0.02763594
00:08:37|0.02763594
00:08:39|0.02763594
00:08:39|0.02763594
00:08:40|0.02763594
00:08:41|0.0276381
00:08:43|0.0276381
00:08:44|0.0276381
00:08:45|0.0276381
00:08:45|0.0276381
00:08:46|0.0276381
00:08:47|0.0276381
00:08:48|0.02765594
00:08:49|0.02765594
00:08:50|0.02765594
00:08:51|0.02765594
00:08:52|0.02765594
00:08:53|0.02765594
00:08:54|0.02765594
00:08:55|0.02765594
00:08:56|0.02765594
00:08:57|0.02765594
00:08:59|0.02765594
00:08:59|0.02765594
00:09:00|0.02765594
00:09:01|0.02765594
00:09:02|0.02765688
00:09:03|0.02765688
00:09:05|0.02765688
00:09:05|0.02765688
00:09:07|0.02765688
00:09:08|0.02765688
00:09:09|0.02765688
00:09:10|0.02765688
00:09:11|0.0276491
00:09:12|0.0276491
00:09:13|0.0276491
00:09:14|0.0276491
00:09:15|0.0276491
00:09:16|0.0276491
00:09:17|0.0276491
00:09:18|0.0276491
00:09:19|0.0276491
00:09:20|0.02765361
00:09:21|0.02765361
00:09:22|0.02764467
00:09:23|0.02764467
00:09:24|0.02764467
00:09:25|0.02764467
00:09:26|0.02764467
00:09:27|0.02762275
00:09:28|0.02762275
00:09:29|0.02762578
00:09:30|0.02762578
00:09:31|0.02762578
00:09:32|0.02762578
00:09:34|0.02762578
00:09:34|0.02762578
00:09:36|0.02765281
00:09:37|0.02765602
00:09:37|0.02765602
00:09:38|0.02765602
00:09:40|0.02765602
00:09:41|0.02765602
00:09:42|0.02765602
00:09:43|0.02765602
00:09:44|0.02765602
00:09:45|0.0276675
00:09:46|0.0276675
00:09:47|0.0276675
00:09:48|0.0276675
00:09:49|0.0276675
00:09:50|0.0276675
00:09:51|0.0276675
00:09:52|0.0276675
00:09:53|0.0276675
00:09:54|0.0276675
00:09:55|0.0276675
00:09:56|0.0276675
00:09:57|0.0276675
00:09:58|0.0276675
00:09:59|0.0276675
00:10:00|0.0276675
00:10:01|0.0276675
00:10:02|0.0276675
00:10:03|0.0276675
00:10:04|0.02763808
00:10:05|0.02765031
00:10:06|0.02764315
00:10:07|0.02764315
00:10:08|0.02764315
00:10:09|0.02764315
00:10:10|0.02764315
00:10:11|0.02764315
00:10:12|0.02764315
00:10:13|0.02764315
00:10:14|0.02764315
00:10:15|0.02764315
00:10:16|0.02764315
00:10:17|0.02763996
00:10:18|0.02763996
00:10:19|0.02763996
00:10:20|0.02763996
00:10:21|0.02765011
00:10:22|0.02765011
00:10:23|0.02765011
00:10:25|0.02765011
00:10:26|0.02765011
00:10:26|0.02765011
00:10:27|0.02765011
00:10:28|0.02765011
00:10:29|0.02766892
00:10:30|0.02765648
00:10:31|0.02765011
00:10:32|0.02765011
00:10:33|0.02765011
00:10:35|0.02765011
00:10:36|0.02765011
00:10:37|0.02765011
00:10:38|0.02765011
00:10:39|0.02765011
00:10:40|0.02765011
00:10:41|0.02765011
00:10:42|0.02765011
00:10:43|0.02765011
00:10:44|0.02765011
00:10:45|0.02765011
00:10:46|0.02765011
00:10:47|0.02765011
00:10:48|0.02765011
00:10:49|0.02765011
00:10:50|0.02765011
00:10:51|0.02761729
00:10:52|0.02761729
00:10:53|0.02761729
00:10:54|0.02761729
00:10:55|0.02761729
00:10:56|0.02761729
00:10:57|0.02761729
00:10:58|0.02761729
00:10:59|0.02761729
00:11:00|0.02761729
00:11:01|0.02763504
00:11:02|0.02763504
00:11:03|0.02763504
00:11:04|0.02763548
00:11:05|0.02763548
00:11:06|0.02763548
00:11:07|0.02763548
00:11:08|0.02763548
00:11:09|0.02763548
00:11:10|0.02763548
00:11:11|0.02763548
00:11:12|0.02763548
00:11:13|0.02763548
00:11:15|0.02764534
00:11:15|0.02765131
00:11:16|0.02765131
00:11:17|0.0276516
00:11:18|0.0276516
00:11:19|0.0276516
00:11:20|0.0276516
00:11:21|0.0276516
00:11:22|0.02762604
00:11:23|0.02762604
00:11:24|0.02762604
00:11:25|0.02762604
00:11:27|0.02762604
00:11:27|0.02762604
00:11:29|0.02762604
00:11:30|0.02762604
00:11:31|0.02762604
00:11:32|0.02762604
00:11:33|0.02762604
00:11:35|0.02760729
00:11:36|0.02760729
00:11:37|0.02760729
00:11:37|0.02760729
00:11:39|0.02760729
00:11:40|0.02760729
00:11:41|0.02760729
00:11:42|0.02761688
00:11:43|0.02761688
00:11:44|0.02761688
00:11:45|0.02761688
00:11:46|0.02761589
00:11:47|0.02761589
00:11:48|0.02761589
00:11:49|0.02761589
00:11:50|0.02761589
00:11:51|0.02761589
00:11:52|0.02761589
00:11:53|0.02761589
00:11:54|0.02759122
00:11:55|0.02759122
00:11:56|0.02758831
00:11:57|0.02758831
00:11:58|0.02758831
00:11:59|0.02758831
00:12:00|0.02759718
00:12:01|0.02759718
00:12:02|0.02759718
00:12:03|0.02759718
00:12:04|0.02759659
00:12:05|0.02759659
00:12:06|0.02759659
00:12:07|0.02759659
00:12:08|0.02759659
00:12:09|0.02759659
00:12:10|0.02759659
00:12:11|0.02759659
00:12:12|0.02759659
00:12:13|0.02759659
00:12:14|0.02759659
00:12:15|0.02759659
00:12:16|0.02759659
00:12:17|0.02759659
00:12:18|0.02761032
00:12:19|0.02761704
00:12:21|0.02762781
00:12:21|0.02762781
00:12:22|0.02762781
00:12:23|0.02762781
00:12:24|0.02763459
00:12:26|0.02763623
00:12:26|0.02763744
00:12:27|0.02763744
00:12:28|0.02763744
00:12:29|0.02763744
00:12:30|0.02763744
00:12:31|0.02763744
00:12:32|0.02764387
00:12:33|0.02764387
00:12:34|0.02763981
00:12:36|0.02763981
00:12:37|0.02763981
00:12:38|0.02763981
00:12:39|0.02763981
00:12:40|0.02763981
00:12:41|0.02763981
00:12:42|0.02763981
00:12:43|0.02763981
00:12:44|0.02763981
00:12:45|0.02765396
00:12:46|0.02765396
00:12:47|0.02765396
00:12:48|0.02765396
00:12:49|0.02764605
00:12:50|0.02763704
00:12:51|0.02763704
00:12:52|0.02763704
00:12:53|0.02763704
00:12:54|0.02763704
00:12:55|0.02763704
00:12:56|0.02763704
00:12:57|0.02763704
00:12:58|0.02763704
00:12:59|0.02763704
00:13:00|0.02763704
00:13:01|0.02763704
00:13:03|0.02763704
00:13:03|0.02763704
00:13:04|0.02763704
00:13:05|0.02763704
00:13:07|0.02763704
00:13:08|0.02764003
00:13:09|0.02764003
00:13:09|0.02764003
00:13:11|0.02762569
00:13:12|0.02762569
00:13:13|0.02762569
00:13:13|0.02762569
00:13:14|0.02762569
00:13:16|0.02762569
00:13:17|0.02762569
00:13:17|0.02762569
00:13:18|0.02762569
00:13:20|0.02762569
00:13:21|0.02762569
00:13:22|0.02762569
00:13:23|0.02762569
00:13:24|0.02760118
00:13:25|0.02760118
00:13:26|0.02760118
00:13:27|0.02761869
00:13:28|0.02761869
00:13:29|0.02761869
00:13:30|0.02761869
00:13:31|0.02761497
00:13:32|0.02761497
00:13:33|0.02761497
00:13:34|0.02761497
00:13:35|0.02761497
00:13:36|0.02763378
00:13:38|0.02763378
00:13:39|0.02763378
00:13:40|0.02763378
00:13:41|0.02763378
00:13:42|0.02763378
00:13:43|0.02763378
00:13:44|0.02763378
00:13:45|0.02763378
00:13:46|0.02763378
00:13:47|0.02763378
00:13:48|0.02763378
00:13:49|0.02763378
00:13:50|0.02763378
00:13:51|0.02763378
00:13:52|0.02763378
00:13:53|0.02763378
00:13:54|0.02761497
00:13:55|0.02761497
00:13:56|0.02760672
00:13:58|0.02760672
00:13:58|0.02760672
00:14:00|0.02760672
00:14:00|0.02760672
00:14:01|0.02760672
00:14:02|0.02760124
00:14:03|0.02760124
00:14:04|0.02759083
00:14:05|0.02759098
00:14:06|0.02759098
00:14:07|0.02759055
00:14:09|0.02759055
00:14:09|0.02759055
00:14:10|0.02759055
00:14:11|0.02759055
00:14:12|0.02759055
00:14:13|0.02758745
00:14:14|0.02758745
00:14:15|0.02758745
00:14:16|0.02758745
00:14:17|0.02758745
00:14:18|0.02759373
00:14:19|0.02759373
00:14:20|0.02759373
00:14:21|0.02760628
00:14:22|0.02760628
00:14:23|0.02760628
00:14:25|0.02760628
00:14:26|0.02760628
00:14:27|0.02760628
00:14:28|0.02760628
00:14:29|0.02760628
00:14:30|0.02760628
00:14:31|0.02760628
00:14:32|0.0275889
00:14:33|0.0275889
00:14:34|0.0275889
00:14:35|0.0275889
00:14:36|0.0276043
00:14:37|0.0276043
00:14:39|0.0276043
00:14:39|0.0276043
00:14:41|0.0276043
00:14:41|0.0276043
00:14:42|0.0276043
00:14:44|0.0276043
00:14:44|0.0276043
00:14:45|0.0276043
00:14:46|0.0276043
00:14:47|0.0276043
00:14:49|0.0276043
00:14:49|0.0276043
00:14:51|0.0276043
00:14:52|0.0276043
00:14:52|0.0276043
00:14:53|0.02760802
00:14:54|0.02760802
00:14:55|0.02760802
00:14:57|0.02760802
00:14:58|0.02760802
00:14:58|0.02760802
00:14:59|0.02760802
00:15:01|0.02760802
00:15:02|0.02760802
00:15:03|0.02760802
00:15:04|0.02760802
00:15:05|0.02764009
00:15:06|0.02765
00:15:07|0.02765765
00:15:08|0.02765765
00:15:09|0.02765765
00:15:10|0.02765765
00:15:11|0.02764808
00:15:12|0.02764808
00:15:13|0.02764808
00:15:14|0.02764808
00:15:15|0.02764808
00:15:16|0.02764808
00:15:17|0.02764808
00:15:18|0.02764808
00:15:19|0.02764808
00:15:20|0.02765341
00:15:21|0.02765341
00:15:22|0.02765341
00:15:23|0.02765341
00:15:24|0.02765341
00:15:25|0.02765341
00:15:26|0.0276482
00:15:27|0.0276559
00:15:28|0.02766488
00:15:29|0.02766488
00:15:30|0.02766488
00:15:31|0.0276724
00:15:32|0.0276724
00:15:33|0.0276724
00:15:34|0.0276724
00:15:35|0.02768771
00:15:36|0.02769459
00:15:37|0.02768767
00:15:38|0.02768956
00:15:39|0.02768956
00:15:40|0.02768959
00:15:41|0.02768959
00:15:42|0.02768959
00:15:43|0.02768959
00:15:44|0.02768959
00:15:45|0.02768959
00:15:46|0.02768959
00:15:47|0.02768959
00:15:48|0.02768959
00:15:49|0.02768959
00:15:50|0.02769267
00:15:51|0.02769267
00:15:52|0.02769267
00:15:54|0.02769293
00:15:55|0.02769293
00:15:55|0.02771187
00:15:57|0.02771187
00:15:57|0.02771187
00:15:58|0.02771187
00:15:59|0.02770882
00:16:00|0.02770882
00:16:02|0.02770882
00:16:03|0.02770882
00:16:04|0.02770882
00:16:04|0.02770882
00:16:07|0.02770882
00:16:07|0.02770882
00:16:08|0.02770882
00:16:09|0.02770056
00:16:10|0.02770056
00:16:12|0.02770056
00:16:12|0.02770056
00:16:14|0.02770056
00:16:14|0.02770056
00:16:16|0.02771205
00:16:16|0.02771205
00:16:17|0.02771205
00:16:18|0.02771205
00:16:20|0.02771205
00:16:20|0.02771205
00:16:22|0.02771205
00:16:22|0.02771029
00:16:23|0.02771029
00:16:24|0.02771029
00:16:26|0.02771029
00:16:26|0.0277428
00:16:27|0.02773108
00:16:28|0.02773108
00:16:29|0.02773108
00:16:30|0.02773108
00:16:31|0.02773108
00:16:32|0.02773108
00:16:33|0.02773108
00:16:35|0.02773108
00:16:35|0.0277428
00:16:37|0.02774193
00:16:37|0.02774193
00:16:38|0.02774193
00:16:40|0.02774193
00:16:41|0.02774193
00:16:42|0.02774193
00:16:43|0.02774193
00:16:44|0.02774193
00:16:45|0.02774193
00:16:46|0.02773932
00:16:47|0.02773932
00:16:48|0.02773932
00:16:49|0.02773932
00:16:50|0.02773932
00:16:51|0.02773932
00:16:52|0.02773932
00:16:53|0.02773932
00:16:54|0.02773932
00:16:55|0.02774826
00:16:56|0.02774826
00:16:57|0.02774826
00:16:58|0.02774826
00:17:00|0.02774826
00:17:01|0.02774826
00:17:01|0.02774826
00:17:03|0.02774826
00:17:04|0.02774826
00:17:04|0.02774826
00:17:06|0.02774826
00:17:06|0.02773108
00:17:07|0.02770912
00:17:08|0.02770908
00:17:09|0.02770908
00:17:10|0.02770908
00:17:11|0.02770908
00:17:13|0.02770908
00:17:13|0.02770908
00:17:14|0.0277262
00:17:15|0.0277262
00:17:16|0.0277262
00:17:18|0.0277262
00:17:18|0.0277262
00:17:19|0.0277262
00:17:20|0.0277262
00:17:21|0.0277262
00:17:23|0.0277262
00:17:23|0.0277262
00:17:24|0.0277262
00:17:25|0.0277262
00:17:26|0.0277262
00:17:28|0.0277262
00:17:28|0.0277262
00:17:29|0.0277262
00:17:30|0.0277262
00:17:31|0.0277262
00:17:32|0.0277262
00:17:33|0.0277262
00:17:34|0.0277262
00:17:36|0.0277262
00:17:36|0.0277262
00:17:37|0.02770971
00:17:38|0.02770971
00:17:40|0.02770971
00:17:42|0.02770971
00:17:42|0.02770971
00:17:44|0.02770971
00:17:45|0.02769919
00:17:46|0.02769919
00:17:47|0.02770677
00:17:48|0.02770677
00:17:49|0.02770677
00:17:50|0.02770677
00:17:51|0.02770053
00:17:52|0.02770053
00:17:53|0.02770053
00:17:54|0.02770053
00:17:55|0.02771974
00:17:56|0.02771974
00:17:57|0.02771711
00:17:58|0.02771711
00:17:59|0.02771711
00:18:00|0.02771711
00:18:01|0.02771711
00:18:02|0.02771711
00:18:03|0.02771711
00:18:06|0.02771711
00:18:06|0.02771711
00:18:07|0.02772727
00:18:09|0.02772727
00:18:10|0.02772727
00:18:10|0.02772727
00:18:12|0.02772727
00:18:12|0.02772727
00:18:13|0.02772727
00:18:14|0.02772727
00:18:15|0.02772727
00:18:16|0.02774071
00:18:18|0.02774071
00:18:18|0.02774071
00:18:20|0.02774071
00:18:20|0.02774071
00:18:21|0.02774071
00:18:22|0.02774071
00:18:23|0.02775932
00:18:24|0.02775932
00:18:26|0.02775932
00:18:26|0.02775932
00:18:27|0.02776677
00:18:28|0.02776677
00:18:29|0.02776677
00:18:30|0.02777039
00:18:32|0.02777039
00:18:33|0.02777039
00:18:34|0.02777039
00:18:36|0.02777039
00:18:36|0.02777039
00:18:37|0.02777039
00:18:38|0.02777039
00:18:39|0.02777039
00:18:41|0.02777039
00:18:42|0.02777039
00:18:43|0.02777039
00:18:45|0.02777039
00:18:45|0.02777039
00:18:47|0.0278
00:18:48|0.0278
00:18:49|0.0278
00:18:49|0.0278
00:18:51|0.0278
00:18:52|0.0278
00:18:52|0.02779804
00:18:54|0.02779804
00:18:54|0.02779806
00:18:55|0.02779189
00:18:56|0.02779189
00:18:58|0.02779189
00:18:58|0.02779189
00:18:59|0.02780647
00:19:01|0.02780647
00:19:02|0.02781414
00:19:03|0.02781414
00:19:04|0.02781414
00:19:05|0.02781414
00:19:06|0.02781414
00:19:07|0.02781939
00:19:08|0.02781939
00:19:09|0.02781939
00:19:10|0.02781939
00:19:11|0.02781939
00:19:12|0.02781939
00:19:13|0.02781939
00:19:14|0.02781939
00:19:15|0.02781652
00:19:16|0.02781652
00:19:17|0.02781095
00:19:18|0.02781095
00:19:19|0.02781095
00:19:20|0.02781095
00:19:21|0.02782023
00:19:22|0.02782023
00:19:23|0.02782023
00:19:24|0.02782023
00:19:25|0.02782023
00:19:26|0.02780562
00:19:27|0.02780562
00:19:28|0.02780562
00:19:29|0.02780562
00:19:30|0.02780562
00:19:31|0.02780562
00:19:32|0.02783254
00:19:33|0.02783254
00:19:34|0.02783254
00:19:35|0.02783254
00:19:36|0.02783254
00:19:37|0.02783254
00:19:38|0.02782679
00:19:39|0.02782679
00:19:40|0.02782679
00:19:41|0.02782679
00:19:42|0.02782679
00:19:43|0.02782679
00:19:44|0.02782679
00:19:45|0.02782679
00:19:46|0.02782679
00:19:47|0.02782553
00:19:48|0.02782553
00:19:49|0.02782553
00:19:50|0.02782553
00:19:51|0.02782553
00:19:52|0.02783133
00:19:53|0.02783133
00:19:54|0.02783133
00:19:55|0.02783133
00:19:56|0.02783133
00:19:57|0.02783133
00:19:59|0.02783133
00:20:00|0.02783133
00:20:01|0.02783133
00:20:02|0.02783133
00:20:02|0.02783366
00:20:04|0.02784933
00:20:05|0.02784933
00:20:05|0.02784725
00:20:06|0.02784725
00:20:07|0.02784725
00:20:09|0.02784024
00:20:10|0.02784024
00:20:10|0.02783491
00:20:11|0.02783491
00:20:13|0.02783491
00:20:14|0.02783491
00:20:15|0.02785326
00:20:16|0.02785353
00:20:17|0.02785353
00:20:18|0.02786131
00:20:19|0.02787188
00:20:20|0.0278718
00:20:21|0.0278718
00:20:22|0.0278718
00:20:23|0.0278718
00:20:24|0.0278718
00:20:25|0.0278718
00:20:26|0.0278718
00:20:27|0.0278718
00:20:28|0.02788599
00:20:29|0.02788599
00:20:30|0.02788599
00:20:31|0.02787744
00:20:32|0.02787744
00:20:33|0.02787744
00:20:34|0.02787744
00:20:35|0.02787744
00:20:36|0.02787744
00:20:37|0.02787744
00:20:38|0.02787744
00:20:39|0.02787744
00:20:40|0.02787744
00:20:41|0.02787744
00:20:42|0.02787744
00:20:44|0.02787744
00:20:45|0.02787744
00:20:46|0.02787744
00:20:47|0.02787744
00:20:49|0.027886
00:20:49|0.027886
00:20:51|0.027886
00:20:51|0.027886
00:20:53|0.027886
00:20:54|0.027886
00:20:54|0.027886
00:20:56|0.02789077
00:20:57|0.02789077
00:20:58|0.02789077
00:20:59|0.02789077
00:21:00|0.02789701
00:21:01|0.02789701
00:21:02|0.02789701
00:21:03|0.02789701
00:21:04|0.02789701
00:21:05|0.02789701
00:21:06|0.02787626
00:21:07|0.02787626
00:21:08|0.02787626
00:21:09|0.0278717
00:21:10|0.0278717
00:21:11|0.0278717
00:21:12|0.0278717
00:21:13|0.02786894
00:21:15|0.02786894
00:21:16|0.02786894
00:21:16|0.02786894
00:21:17|0.02786336
00:21:18|0.02786336
00:21:19|0.02786336
00:21:20|0.02786336
00:21:21|0.02785868
00:21:22|0.02785868
00:21:23|0.02785868
00:21:24|0.02785868
00:21:26|0.02785868
00:21:27|0.02785868
00:21:27|0.02786065
00:21:28|0.02786065
00:21:30|0.02786065
00:21:31|0.02786065
00:21:32|0.02786065
00:21:33|0.02786065
00:21:33|0.02786065
00:21:35|0.02786065
00:21:36|0.02786065
00:21:37|0.02786065
00:21:37|0.02786065
00:21:39|0.02786065
00:21:39|0.02786065
00:21:41|0.0278718
00:21:41|0.0278718
00:21:43|0.0278718
00:21:44|0.0278718
00:21:45|0.0278718
00:21:45|0.0278718
00:21:47|0.0278718
00:21:49|0.0278181
00:21:49|0.027798
00:21:50|0.027798
00:21:51|0.027798
00:21:53|0.027798
00:21:54|0.027798
00:21:55|0.027798
00:21:55|0.027798
00:21:56|0.027798
00:21:58|0.027798
00:21:58|0.02782256
00:21:59|0.02782256
00:22:01|0.02782256
00:22:02|0.02782256
00:22:03|0.02782256
00:22:04|0.02782256
00:22:05|0.02782256
00:22:06|0.02782256
00:22:07|0.02782256
00:22:08|0.02782256
00:22:09|0.02779772
00:22:10|0.02779772
00:22:11|0.02775324
00:22:12|0.02777212
00:22:13|0.02778255
00:22:14|0.02778255
00:22:15|0.02778255
00:22:16|0.02778255
00:22:17|0.02778255
00:22:18|0.02778255
00:22:19|0.02778255
00:22:20|0.02776712
00:22:21|0.02776712
00:22:22|0.02776712
00:22:23|0.02776712
00:22:24|0.02777029
00:22:25|0.02777029
00:22:26|0.02777029
00:22:27|0.02776762
00:22:28|0.02776762
00:22:29|0.02777339
00:22:30|0.02777339
00:22:31|0.02777339
00:22:32|0.02777339
00:22:33|0.02777339
00:22:34|0.02777339
00:22:35|0.02777339
00:22:36|0.02777339
00:22:37|0.02777339
00:22:38|0.02777339
00:22:40|0.02777339
00:22:40|0.02777339
00:22:41|0.02777339
00:22:42|0.02777339
00:22:43|0.02777339
00:22:45|0.02777339
00:22:47|0.02777339
00:22:47|0.02776979
00:22:48|0.0277734
00:22:49|0.0277734
00:22:50|0.0277734
00:22:51|0.0277734
00:22:52|0.0277734
00:22:53|0.0277734
00:22:54|0.0277734
00:22:55|0.0277611
00:22:57|0.0277611
00:22:57|0.0277611
00:22:59|0.0277611
00:22:59|0.02779187
00:23:00|0.02779187
00:23:02|0.02778574
00:23:02|0.02778574
00:23:04|0.02778574
00:23:05|0.02778574
00:23:06|0.02778574
00:23:07|0.02778696
00:23:08|0.02778696
00:23:09|0.02778696
00:23:10|0.02778696
00:23:11|0.02778696
00:23:12|0.02778696
00:23:13|0.02778696
00:23:14|0.02778696
00:23:15|0.02778696
00:23:16|0.02778696
00:23:17|0.02778696
00:23:18|0.02778696
00:23:19|0.02778696
00:23:20|0.02778696
00:23:21|0.02778696
00:23:22|0.0277611
00:23:23|0.0277611
00:23:24|0.0277611
00:23:25|0.02775257
00:23:26|0.02775257
00:23:27|0.02775257
00:23:28|0.02772699
00:23:29|0.02772699
00:23:30|0.02772699
00:23:31|0.02772699
00:23:32|0.02772699
00:23:33|0.02772699
00:23:34|0.02772699
00:23:35|0.02772699
00:23:36|0.02772699
00:23:37|0.02772699
00:23:38|0.02772699
00:23:39|0.02772699
00:23:40|0.02772699
00:23:41|0.02772699
00:23:42|0.02772699
00:23:43|0.02772699
00:23:44|0.02772699
00:23:46|0.0277119
00:23:46|0.02769954
00:23:48|0.02769786
00:23:49|0.02769598
00:23:50|0.02767774
00:23:50|0.02767774
00:23:52|0.02767528
00:23:53|0.02767394
00:23:54|0.02767394
00:23:55|0.02767394
00:23:56|0.02767394
00:23:57|0.02767394
00:23:58|0.02767394
00:23:59|0.02767394
00:24:00|0.02767394
00:24:01|0.02767394
00:24:02|0.02767394
00:24:03|0.02767392
00:24:04|0.02767384
00:24:05|0.02767384
00:24:06|0.02767384
00:24:07|0.0276736
00:24:08|0.0276736
00:24:09|0.0276736
00:24:10|0.02766361
00:24:11|0.02766282
00:24:12|0.02766282
00:24:13|0.02766282
00:24:14|0.02766282
00:24:15|0.02766282
00:24:16|0.02766282
00:24:18|0.02766282
00:24:18|0.02766282
00:24:20|0.02767373
00:24:20|0.02767373
00:24:21|0.02767373
00:24:22|0.02767373
00:24:24|0.02767373
00:24:24|0.02767373
00:24:26|0.02767373
00:24:26|0.02767373
00:24:28|0.02768495
00:24:29|0.02768495
00:24:29|0.02768495
00:24:31|0.02768495
00:24:32|0.02768495
00:24:32|0.02768495
00:24:34|0.02768495
00:24:35|0.02768495
00:24:36|0.02768495
00:24:37|0.02768495
00:24:38|0.02768495
00:24:39|0.02768495
00:24:40|0.02768495
00:24:41|0.02768495
00:24:42|0.02768495
00:24:43|0.02768495
00:24:44|0.02768495
00:24:45|0.02768495
00:24:46|0.02768495
00:24:47|0.02768495
00:24:48|0.02766893
00:24:49|0.02766893
00:24:51|0.02766893
00:24:52|0.02766893
00:24:53|0.02766893
00:24:53|0.02766893
00:24:54|0.02766893
00:24:56|0.02766718
00:24:57|0.02766718
00:24:58|0.02766718
00:24:58|0.02766718
00:25:00|0.02766718
00:25:00|0.02766718
00:25:01|0.02766718
00:25:02|0.02766718
00:25:04|0.02766362
00:25:04|0.02766362
00:25:05|0.02766362
00:25:06|0.02766362
00:25:07|0.02766362
00:25:08|0.02767383
00:25:09|0.0276849
00:25:10|0.02768487
00:25:11|0.02768487
00:25:13|0.02768487
00:25:13|0.02768487
00:25:14|0.02768487
00:25:15|0.02768487
00:25:17|0.02768487
00:25:17|0.02768487
00:25:18|0.02768487
00:25:19|0.02768487
00:25:20|0.02768487
00:25:21|0.02768487
00:25:22|0.02768487
00:25:23|0.02766362
00:25:24|0.02766362
00:25:25|0.02766362
00:25:27|0.02765171
00:25:27|0.02765171
00:25:28|0.02765171
00:25:29|0.02761456
00:25:30|0.02761456
00:25:31|0.02761456
00:25:32|0.02761456
00:25:33|0.02761456
00:25:34|0.02761456
00:25:35|0.02763269
00:25:36|0.02763269
00:25:37|0.02763269
00:25:38|0.02763269
00:25:39|0.02763269
00:25:40|0.02763269
00:25:42|0.02763269
00:25:42|0.02763269
00:25:43|0.02763269
00:25:44|0.02761868
00:25:46|0.02761868
00:25:46|0.02761868
00:25:47|0.02761868
00:25:48|0.02761868
00:25:50|0.02761866
00:25:51|0.02761866
00:25:52|0.02761866
00:25:53|0.02761866
00:25:54|0.02761866
00:25:56|0.02761866
00:25:56|0.02761866
00:25:57|0.02761632
00:25:58|0.02761632
00:25:59|0.02761632
00:26:00|0.02761632
00:26:02|0.02761632
00:26:03|0.02761632
00:26:04|0.02761632
00:26:05|0.02760758
00:26:05|0.02760758
00:26:06|0.02760001
00:26:07|0.02760001
00:26:09|0.02760001
00:26:10|0.02760001
00:26:11|0.02758876
00:26:11|0.02758876
00:26:12|0.02758876
00:26:13|0.02758876
00:26:14|0.02758876
00:26:15|0.02758876
00:26:16|0.02758876
00:26:18|0.02758876
00:26:19|0.02758876
00:26:20|0.02758876
00:26:20|0.02758874
00:26:21|0.02758753
00:26:23|0.02758753
00:26:24|0.02758753
00:26:25|0.02758753
00:26:25|0.02758753
00:26:27|0.02758753
00:26:27|0.02758753
00:26:29|0.02758753
00:26:29|0.02758753
00:26:30|0.02758753
00:26:31|0.02759364
00:26:32|0.02758758
00:26:34|0.02758758
00:26:34|0.02758753
00:26:35|0.02758753
00:26:37|0.02758753
00:26:37|0.02758753
00:26:38|0.02758753
00:26:40|0.02758753
00:26:41|0.02758753
00:26:41|0.02758753
00:26:43|0.02758753
00:26:43|0.02758753
00:26:44|0.02758753
00:26:45|0.02758753
00:26:47|0.02758753
00:26:47|0.02758753
00:26:49|0.02758753
00:26:51|0.02758753
00:26:52|0.02756545
00:26:53|0.02756545
00:26:54|0.02756545
00:26:55|0.02756545
00:26:56|0.02756545
00:26:56|0.02756545
00:26:58|0.02756545
00:26:59|0.02756543
00:27:00|0.02756543
00:27:01|0.02756822
00:27:02|0.02756822
00:27:03|0.02756543
00:27:05|0.02755309
00:27:06|0.02754892
00:27:06|0.02754892
00:27:07|0.02754892
00:27:08|0.02754892
00:27:09|0.02754892
00:27:10|0.02754892
00:27:11|0.02754892
00:27:13|0.02754892
00:27:14|0.0275512
00:27:15|0.027552
00:27:16|0.02755508
00:27:17|0.02754331
00:27:18|0.02754331
00:27:19|0.02754331
00:27:20|0.02754331
00:27:21|0.02754331
00:27:22|0.02754127
00:27:23|0.02754127
00:27:24|0.02754127
00:27:25|0.02754127
00:27:26|0.02754127
00:27:27|0.02754127
00:27:28|0.02754127
00:27:29|0.02753226
00:27:30|0.02753226
00:27:31|0.02753226
00:27:32|0.02753226
00:27:33|0.02752
00:27:34|0.02752
00:27:35|0.02751704
00:27:37|0.02751704
00:27:37|0.02751704
00:27:38|0.02751704
00:27:39|0.02751704
00:27:41|0.02751704
00:27:41|0.02751704
00:27:42|0.02751704
00:27:44|0.02751704
00:27:45|0.02751704
00:27:45|0.02751704
00:27:46|0.02751704
00:27:47|0.02751704
00:27:48|0.0275275
00:27:49|0.0275275
00:27:51|0.0275275
00:27:52|0.0275275
00:27:53|0.0275275
00:27:54|0.0275275
00:27:56|0.0275275
00:27:57|0.02751852
00:27:57|0.02751852
00:27:59|0.02751852
00:27:59|0.02751852
00:28:00|0.02751852
00:28:01|0.02751852
00:28:02|0.02752755
00:28:03|0.02752755
00:28:05|0.02752755
00:28:05|0.02752755
00:28:06|0.02752755
00:28:07|0.02752755
00:28:09|0.02752755
00:28:10|0.02752755
00:28:11|0.02752755
00:28:12|0.02752755
00:28:13|0.02752755
00:28:14|0.02752755
00:28:15|0.02754176
00:28:16|0.02754176
00:28:17|0.02754176
00:28:18|0.02754176
00:28:19|0.02754176
00:28:20|0.02754176
00:28:21|0.02754176
00:28:22|0.02757084
00:28:23|0.02757084
00:28:24|0.02757084
00:28:25|0.02757084
00:28:26|0.02757084
00:28:27|0.02757084
00:28:28|0.02757084
00:28:29|0.02756898
00:28:30|0.02756898
00:28:31|0.02756898
00:28:32|0.02756898
00:28:33|0.02756898
00:28:34|0.02755201
00:28:35|0.02755201
00:28:36|0.02754608
00:28:37|0.02754608
00:28:38|0.02754608
00:28:39|0.02754608
00:28:40|0.02754608
00:28:41|0.02754608
00:28:42|0.02754608
00:28:43|0.02754608
00:28:45|0.02754608
00:28:45|0.02754019
00:28:46|0.02754019
00:28:47|0.02754019
00:28:49|0.02754019
00:28:49|0.02754613
00:28:50|0.02754613
00:28:52|0.02754613
00:28:53|0.02754613
00:28:54|0.02754613
00:28:55|0.02754613
00:28:55|0.02754613
00:28:57|0.02754613
00:28:58|0.02754613
00:28:59|0.02754613
00:28:59|0.02754613
00:29:00|0.02754613
00:29:01|0.02754613
00:29:03|0.02754613
00:29:03|0.02754613
00:29:04|0.02754613
00:29:06|0.02754613
00:29:07|0.02754613
00:29:08|0.02754613
00:29:08|0.02761355
00:29:09|0.02761355
00:29:10|0.02761355
00:29:12|0.02761355
00:29:13|0.02761355
00:29:13|0.02760461
00:29:15|0.02760436
00:29:16|0.02759881
00:29:17|0.02759881
00:29:18|0.02759881
00:29:19|0.02759881
00:29:20|0.02759881
00:29:21|0.02759881
00:29:22|0.02759881
00:29:23|0.02759881
00:29:24|0.02759881
00:29:25|0.02759881
00:29:26|0.02759881
00:29:27|0.02759881
00:29:29|0.02759881
00:29:29|0.02759671
00:29:30|0.02759671
00:29:31|0.02759671
00:29:32|0.02759671
00:29:34|0.02759671
00:29:34|0.02759671
00:29:35|0.02759671
00:29:37|0.02759671
00:29:37|0.02759671
00:29:38|0.02759671
00:29:39|0.02761513
00:29:40|0.02761513
00:29:42|0.02761513
00:29:42|0.02761513
00:29:43|0.02761513
00:29:44|0.02761725
00:29:45|0.02761725
00:29:46|0.02761725
00:29:48|0.02761725
00:29:48|0.02761725
00:29:49|0.02761725
00:29:50|0.02761725
00:29:51|0.02761725
00:29:53|0.02765188
00:29:54|0.02765468
00:29:55|0.02765468
00:29:57|0.02765468
00:29:58|0.02765468
00:29:58|0.02765468
00:29:59|0.0276456
00:30:00|0.0276456
00:30:01|0.0276456
00:30:03|0.0276456
00:30:03|0.02765112
00:30:04|0.02765112
00:30:06|0.02766666
00:30:06|0.02766666
00:30:08|0.02767943
00:30:08|0.02767943
00:30:10|0.02767943
00:30:11|0.02767943
00:30:11|0.02767943
00:30:13|0.02767385
00:30:14|0.02767385
00:30:15|0.02767385
00:30:16|0.02766271
00:30:17|0.02766271
00:30:18|0.02766271
00:30:19|0.02766271
00:30:20|0.02766271
00:30:21|0.02766271
00:30:22|0.02766271
00:30:23|0.02766271
00:30:24|0.02766271
00:30:25|0.02765157
00:30:26|0.02765157
00:30:27|0.02765157
00:30:28|0.02765157
00:30:29|0.02765157
00:30:30|0.0276372
00:30:31|0.02765104
00:30:32|0.02765104
00:30:33|0.02765104
00:30:34|0.02765104
00:30:35|0.02765104
00:30:36|0.02765104
00:30:37|0.02765104
00:30:38|0.02765104
00:30:39|0.02766821
00:30:40|0.02766821
00:30:41|0.02766821
00:30:42|0.02766821
00:30:43|0.02766821
00:30:44|0.02766821
00:30:45|0.02766821
00:30:46|0.02766821
00:30:47|0.02770019
00:30:48|0.02769021
00:30:49|0.02769021
00:30:50|0.02769021
00:30:51|0.02769021
00:30:52|0.02769021
00:30:54|0.02767076
00:30:54|0.02767076
00:30:56|0.02767076
00:30:57|0.02767076
00:30:58|0.02767501
00:30:59|0.02767501
00:31:00|0.02767501
00:31:02|0.02767501
00:31:03|0.02769042
00:31:04|0.02769042
00:31:05|0.02769042
00:31:06|0.02769042
00:31:07|0.02769042
00:31:08|0.02770093
00:31:09|0.02770093
00:31:10|0.02770933
00:31:11|0.02770933
00:31:12|0.02770933
00:31:13|0.02770933
00:31:14|0.02772699
00:31:15|0.02772875
00:31:16|0.02772875
00:31:17|0.0277401
00:31:18|0.02773659
00:31:19|0.02773659
00:31:20|0.02773659
00:31:21|0.02773659
00:31:22|0.02773659
00:31:23|0.02773659
00:31:24|0.02773659
00:31:25|0.02773659
00:31:26|0.02773659
00:31:27|0.02773659
00:31:28|0.02773659
00:31:29|0.02773659
00:31:30|0.02771794
00:31:31|0.02771794
00:31:32|0.02772
00:31:34|0.02771817
00:31:35|0.0277184
00:31:35|0.0277184
00:31:37|0.0277184
00:31:37|0.0277184
00:31:39|0.0277184
00:31:40|0.02774281
00:31:41|0.02774281
00:31:41|0.02774281
00:31:43|0.02775257
00:31:44|0.02775257
00:31:44|0.027745
00:31:46|0.027745
00:31:46|0.027745
00:31:48|0.027745
00:31:49|0.02774502
00:31:50|0.027762
00:31:50|0.027762
00:31:51|0.027762
00:31:52|0.027762
00:31:53|0.027762
00:31:55|0.027762
00:31:56|0.027762
00:31:57|0.027762
00:31:58|0.027762
00:31:59|0.02775356
00:32:00|0.02775356
00:32:01|0.02775356
00:32:02|0.02775356
00:32:04|0.02775356
00:32:04|0.02775356
00:32:05|0.02775356
00:32:06|0.02775356
00:32:08|0.02775356
00:32:09|0.02775356
00:32:10|0.02775356
00:32:11|0.02775356
00:32:12|0.02775356
00:32:13|0.02775356
00:32:15|0.02775588
00:32:15|0.02775588
00:32:17|0.02775588
00:32:18|0.02775588
00:32:19|0.02775608
00:32:19|0.02775608
00:32:20|0.02775038
00:32:21|0.02775038
00:32:22|0.02773942
00:32:24|0.02773942
00:32:25|0.02773942
00:32:26|0.02773942
00:32:26|0.02773942
00:32:28|0.02774542
00:32:28|0.02774542
00:32:30|0.02774542
00:32:31|0.02774542
00:32:31|0.02774542
00:32:33|0.02774542
00:32:33|0.02774542
00:32:35|0.02774542
00:32:35|0.02774542
00:32:36|0.02774542
00:32:37|0.02773188
00:32:39|0.02773188
00:32:40|0.02773188
00:32:41|0.02773188
00:32:41|0.02773188
00:32:43|0.02773188
00:32:43|0.02773188
00:32:46|0.02770178
00:32:46|0.02769712
00:32:48|0.02768724
00:32:48|0.02768724
00:32:49|0.02768724
00:32:50|0.02768724
00:32:51|0.02768724
00:32:52|0.02768724
00:32:53|0.02768724
00:32:55|0.02766205
00:32:55|0.02766205
00:32:58|0.02766205
00:32:58|0.02766205
00:32:59|0.02766205
00:33:01|0.0276737
00:33:01|0.0276737
00:33:03|0.02769047
00:33:04|0.02769047
00:33:04|0.02770135
00:33:06|0.02770135
00:33:07|0.02770133
00:33:07|0.02770133
00:33:08|0.02770133
00:33:09|0.02770133
00:33:11|0.02770133
00:33:11|0.02770133
00:33:13|0.02770133
00:33:13|0.02770133
00:33:15|0.02770133
00:33:16|0.02770133
00:33:17|0.02770133
00:33:17|0.02770133
00:33:19|0.02770133
00:33:20|0.02770133
00:33:21|0.02770133
00:33:22|0.02770133
00:33:23|0.02770133
00:33:24|0.02770133
00:33:25|0.02770133
00:33:26|0.02770133
00:33:26|0.02770133
00:33:28|0.02770133
00:33:29|0.02770133
00:33:30|0.02770133
00:33:30|0.02770133
00:33:31|0.02770133
00:33:33|0.02763176
00:33:33|0.02763176
00:33:35|0.02763176
00:33:35|0.02763176
00:33:37|0.02763176
00:33:38|0.02763176
00:33:38|0.02763176
00:33:40|0.02763176
00:33:40|0.02763176
00:33:42|0.02763176
00:33:43|0.02763176
00:33:44|0.02763176
00:33:44|0.02763176
00:33:45|0.02763176
00:33:46|0.02763176
00:33:48|0.02763176
00:33:49|0.02763176
00:33:49|0.02763176
00:33:51|0.02763176
00:33:51|0.02763176
00:33:53|0.02765289
00:33:54|0.02765289
00:33:55|0.02765289
00:33:57|0.02765289
00:33:57|0.02765289
00:33:58|0.02765289
00:33:59|0.02765289
00:34:01|0.02765289
00:34:02|0.02765289
00:34:02|0.02765289
00:34:03|0.02764872
00:34:04|0.02764872
00:34:05|0.02765151
00:34:07|0.02765151
00:34:07|0.02764879
00:34:08|0.02764879
00:34:10|0.02764879
00:34:10|0.02764879
00:34:12|0.02764879
00:34:13|0.02764879
00:34:13|0.02769057
00:34:14|0.02769057
00:34:15|0.02769057
00:34:17|0.02769057
00:34:17|0.02769057
00:34:19|0.02769057
00:34:19|0.02769057
00:34:21|0.02769057
00:34:21|0.02769057
00:34:22|0.02769057
00:34:23|0.02769057
00:34:24|0.02769057
00:34:26|0.02770123
00:34:27|0.02769394
00:34:28|0.02769394
00:34:28|0.02769394
00:34:29|0.02769394
00:34:31|0.02769394
00:34:32|0.02769394
00:34:33|0.02769394
00:34:33|0.02769394
00:34:35|0.02769394
00:34:36|0.02769394
00:34:37|0.02769317
00:34:38|0.02769317
00:34:39|0.02770697
00:34:40|0.02770697
00:34:41|0.02770697
00:34:42|0.02770697
00:34:43|0.02770697
00:34:44|0.02770697
00:34:45|0.02770697
00:34:46|0.02770697
00:34:47|0.02771231
00:34:48|0.02771231
00:34:49|0.02771231
00:34:50|0.02771231
00:34:51|0.02771231
00:34:52|0.02771231
00:34:53|0.02771231
00:34:54|0.02771231
00:34:55|0.02770626
00:34:56|0.02770626
00:34:58|0.02770626
00:34:59|0.02770626
00:35:00|0.02770626
00:35:01|0.02770626
00:35:03|0.02770626
00:35:03|0.02770626
00:35:04|0.02770626
00:35:05|0.02770626
00:35:06|0.02770626
00:35:08|0.02770626
00:35:08|0.02770626
00:35:10|0.02770626
00:35:10|0.02770143
00:35:12|0.02768999
00:35:12|0.02768724
00:35:14|0.02768724
00:35:15|0.02768361
00:35:16|0.02768361
00:35:16|0.02768361
00:35:17|0.02767124
00:35:18|0.02767124
00:35:19|0.0276795
00:35:21|0.0276795
00:35:22|0.0276795
00:35:23|0.0276795
00:35:23|0.0276795
00:35:24|0.0276795
00:35:26|0.0276795
00:35:27|0.02767898
00:35:28|0.02767898
00:35:29|0.02767898
00:35:29|0.02767898
00:35:31|0.02767898
00:35:32|0.02768216
00:35:32|0.02768216
00:35:33|0.02769016
00:35:35|0.02769016
00:35:36|0.0276873
00:35:37|0.0276873
00:35:38|0.02770099
00:35:39|0.02770099
00:35:39|0.02770099
00:35:40|0.02770099
00:35:41|0.02770099
00:35:43|0.02770099
00:35:43|0.02770099
00:35:45|0.02770099
00:35:46|0.02770099
00:35:47|0.02770099
00:35:48|0.02770099
00:35:49|0.02770099
00:35:49|0.02770099
00:35:51|0.02770099
00:35:52|0.02770099
00:35:53|0.02770099
00:35:54|0.02770099
00:35:55|0.02770099
00:35:56|0.02770099
00:35:57|0.02770099
00:35:59|0.02770099
00:35:59|0.02770099
00:36:00|0.02770099
00:36:01|0.02770099
00:36:03|0.02770099
00:36:03|0.02770099
00:36:04|0.02770099
00:36:05|0.0276372
00:36:07|0.02763548
00:36:07|0.02762235
00:36:09|0.02762235
00:36:10|0.02762235
00:36:11|0.02762235
00:36:12|0.02762235
00:36:13|0.02762235
00:36:15|0.02762235
00:36:15|0.02762235
00:36:16|0.02762235
00:36:17|0.02762235
00:36:19|0.02762235
00:36:20|0.02762235
00:36:20|0.02762235
00:36:22|0.02762235
00:36:23|0.02762235
00:36:23|0.02762235
00:36:24|0.02760853
00:36:25|0.02761251
00:36:26|0.02761251
00:36:28|0.02759581
00:36:28|0.02759941
00:36:30|0.02759941
00:36:31|0.02759941
00:36:31|0.02759941
00:36:32|0.02759941
00:36:33|0.02759941
00:36:35|0.02759941
00:36:36|0.02759941
00:36:36|0.02759941
00:36:38|0.02758769
00:36:38|0.02758769
00:36:40|0.02758769
00:36:40|0.02758769
00:36:41|0.02758769
00:36:42|0.02758769
00:36:44|0.02758769
00:36:44|0.02758769
00:36:45|0.02758769
00:36:47|0.02756794
00:36:48|0.02756794
00:36:49|0.02754186
00:36:50|0.02757109
00:36:51|0.02757109
00:36:52|0.02757109
00:36:52|0.02757109
00:36:53|0.02757109
00:36:55|0.02757109
00:36:55|0.02757109
00:36:57|0.02757109
00:36:57|0.02757109
00:37:00|0.02757109
00:37:01|0.02757109
00:37:02|0.02757109
00:37:03|0.02757109
00:37:04|0.02757109
00:37:05|0.02756287
00:37:06|0.02756287
00:37:07|0.02756287
00:37:08|0.02756425
00:37:09|0.02756425
00:37:10|0.02756425
00:37:11|0.02756425
00:37:12|0.02755688
00:37:13|0.02755688
00:37:14|0.02755688
00:37:15|0.02755688
00:37:16|0.02753785
00:37:17|0.02753785
00:37:18|0.02753785
00:37:19|0.02753785
00:37:20|0.02753785
00:37:21|0.02753785
00:37:22|0.02753954
00:37:23|0.02753954
00:37:24|0.02753954
00:37:25|0.02753954
00:37:27|0.02753477
00:37:28|0.02755199
00:37:29|0.02755199
00:37:30|0.02755199
00:37:31|0.02755199
00:37:31|0.02755199
00:37:33|0.02755199
00:37:33|0.02755199
00:37:35|0.02755199
00:37:36|0.02755199
00:37:37|0.02753367
00:37:38|0.02753367
00:37:39|0.02753367
00:37:40|0.02753367
00:37:41|0.02753367
00:37:42|0.02753367
00:37:43|0.02753367
00:37:44|0.02753367
00:37:45|0.02753367
00:37:46|0.02752372
00:37:47|0.02752372
00:37:48|0.02752372
00:37:49|0.02752372
00:37:50|0.02752372
00:37:51|0.02753294
00:37:52|0.02753294
00:37:53|0.02752372
00:37:54|0.02752372
00:37:55|0.02752372
00:37:56|0.02752372
00:37:57|0.02752372
00:37:58|0.02752372
00:37:59|0.02752372
00:38:00|0.02752372
00:38:02|0.02752372
00:38:02|0.02752372
00:38:04|0.02752372
00:38:05|0.02752372
00:38:05|0.02752
00:38:07|0.02752
00:38:07|0.02752
00:38:09|0.02752
00:38:10|0.02752
00:38:11|0.02750257
00:38:12|0.02750257
00:38:13|0.02750278
00:38:14|0.02750278
00:38:15|0.02750278
00:38:16|0.02750165
00:38:17|0.02750165
00:38:18|0.02749214
00:38:19|0.02749214
00:38:20|0.02749148
00:38:21|0.027519
00:38:22|0.02749922
00:38:23|0.02748665
00:38:24|0.02748665
00:38:25|0.02748665
00:38:26|0.02748665
00:38:27|0.02748665
00:38:28|0.02748665
00:38:29|0.02749131
00:38:30|0.02749131
00:38:31|0.02749131
00:38:32|0.02749131
00:38:33|0.02749131
00:38:34|0.02749131
00:38:35|0.02748002
00:38:36|0.02748002
00:38:37|0.02748002
00:38:38|0.02748002
00:38:39|0.02748002
00:38:40|0.02748002
00:38:41|0.02748002
00:38:42|0.02748002
00:38:43|0.02748002
00:38:44|0.02748002
00:38:45|0.02748002
00:38:46|0.02748002
00:38:47|0.02747957
00:38:48|0.02747957
00:38:49|0.02746614
00:38:50|0.02745781
00:38:51|0.02745781
00:38:52|0.02745781
00:38:53|0.02745781
00:38:54|0.02745781
00:38:55|0.02745781
00:38:56|0.02745781
00:38:57|0.02745781
00:38:58|0.02746674
00:38:59|0.02744132
00:39:00|0.02744132
00:39:02|0.02744132
00:39:03|0.02744132
00:39:05|0.02744132
00:39:06|0.02744132
00:39:07|0.02747803
00:39:08|0.0274863
00:39:09|0.0274863
00:39:09|0.0274863
00:39:12|0.0274863
00:39:12|0.0274863
00:39:14|0.0274661
00:39:14|0.0274661
00:39:15|0.02745248
00:39:16|0.02745248
00:39:17|0.02744677
00:39:18|0.02744677
00:39:19|0.02744677
00:39:20|0.02744677
00:39:21|0.02744677
00:39:22|0.02744677
00:39:24|0.02744677
00:39:24|0.02744677
00:39:25|0.02744677
00:39:26|0.0274383
00:39:27|0.02742069
00:39:28|0.02740895
00:39:29|0.02740895
00:39:31|0.02740895
00:39:31|0.02740895
00:39:33|0.02742899
00:39:33|0.02742899
00:39:34|0.02743625
00:39:36|0.02743625
00:39:36|0.02743625
00:39:37|0.02743564
00:39:38|0.02743563
00:39:39|0.02743563
00:39:40|0.02743892
00:39:41|0.02743892
00:39:42|0.02743892
00:39:44|0.02743892
00:39:44|0.02743892
00:39:45|0.02743892
00:39:46|0.02743892
00:39:48|0.02743892
00:39:48|0.02743892
00:39:49|0.02743892
00:39:50|0.02743892
00:39:51|0.02743892
00:39:52|0.02743892
00:39:53|0.02743892
00:39:54|0.02743892
00:39:55|0.02743892
00:39:57|0.02743892
00:39:57|0.02743892
00:39:58|0.02743892
00:39:59|0.02743892
00:40:01|0.02743892
00:40:02|0.02743892
00:40:04|0.02744978
00:40:05|0.02744978
00:40:06|0.02744978
00:40:07|0.02744978
00:40:08|0.02744978
00:40:09|0.02744978
00:40:10|0.02744227
00:40:11|0.02744227
00:40:12|0.02744227
00:40:13|0.02744227
00:40:14|0.02744227
00:40:15|0.02744227
00:40:16|0.02744227
00:40:17|0.02744227
00:40:18|0.02744227
00:40:19|0.02744227
00:40:20|0.02744227
00:40:22|0.02744227
00:40:22|0.02744227
00:40:23|0.02742462
00:40:24|0.02742462
00:40:25|0.02741362
00:40:27|0.02741362
00:40:27|0.02741362
00:40:28|0.02740582
00:40:30|0.02740582
00:40:30|0.02740408
00:40:31|0.02740408
00:40:32|0.0274
00:40:33|0.02739529
00:40:34|0.02739176
00:40:35|0.02738244
00:40:36|0.02738244
00:40:37|0.02738655
00:40:38|0.0273961
00:40:39|0.0273961
00:40:40|0.02739608
00:40:41|0.02739608
00:40:42|0.02739608
00:40:43|0.02739608
00:40:44|0.02739608
00:40:45|0.02738509
00:40:46|0.02737333
00:40:47|0.02737333
00:40:48|0.02737333
00:40:49|0.02737333
00:40:50|0.02736953
00:40:51|0.02735693
00:40:52|0.02735693
00:40:53|0.02736198
00:40:54|0.027359
00:40:55|0.02736188
00:40:56|0.02736486
00:40:57|0.02736486
00:40:58|0.02736486
00:40:59|0.02736486
00:41:00|0.02736486
00:41:01|0.02738595
00:41:02|0.02738054
00:41:03|0.02738054
00:41:04|0.02738054
00:41:05|0.0273741
00:41:07|0.02737846
00:41:07|0.02737846
00:41:09|0.02737846
00:41:09|0.02737846
00:41:11|0.02737846
00:41:12|0.02737846
00:41:12|0.02737846
00:41:14|0.02736149
00:41:15|0.02736439
00:41:16|0.02736311
00:41:17|0.02736314
00:41:17|0.02736314
00:41:18|0.02736314
00:41:20|0.02737308
00:41:21|0.02736314
00:41:22|0.02737308
00:41:23|0.02737308
00:41:23|0.02737308
00:41:25|0.02737308
00:41:27|0.02739804
00:41:28|0.02739804
00:41:28|0.02739804
00:41:29|0.02739804
00:41:31|0.02739985
00:41:31|0.02739985
00:41:33|0.02739985
00:41:33|0.02738709
00:41:34|0.02738709
00:41:36|0.02738709
00:41:36|0.02738709
00:41:37|0.02738709
00:41:38|0.02738671
00:41:39|0.02738671
00:41:40|0.02737877
00:41:41|0.02737986
00:41:42|0.02737986
00:41:43|0.02737986
00:41:44|0.02737986
00:41:46|0.02737986
00:41:46|0.02737986
00:41:48|0.02737986
00:41:48|0.02737986
00:41:49|0.02737986
00:41:50|0.02737986
00:41:52|0.02737986
00:41:52|0.02737986
00:41:54|0.02737986
00:41:54|0.02737986
00:41:55|0.02737986
00:41:57|0.02737986
00:41:57|0.02737986
00:41:58|0.02737986
00:41:59|0.02736312
00:42:00|0.02736311
00:42:01|0.02735569
00:42:02|0.02735569
00:42:04|0.02735569
00:42:05|0.02736457
00:42:07|0.02736457
00:42:07|0.02736457
00:42:08|0.02736457
00:42:10|0.02736457
00:42:11|0.02736457
00:42:12|0.02736457
00:42:12|0.02736457
00:42:13|0.02736457
00:42:15|0.02736457
00:42:16|0.02736457
00:42:17|0.02736121
00:42:19|0.02736121
00:42:20|0.02736121
00:42:20|0.02736121
00:42:21|0.02736121
00:42:22|0.02734682
00:42:23|0.02734682
00:42:24|0.02734269
00:42:26|0.02734287
00:42:26|0.02733381
00:42:27|0.02733381
00:42:28|0.02733381
00:42:29|0.02733381
00:42:30|0.02733381
00:42:31|0.02733381
00:42:33|0.02733381
00:42:33|0.02733381
00:42:34|0.02733381
00:42:35|0.02734289
00:42:36|0.02734289
00:42:37|0.02734289
00:42:39|0.02734289
00:42:40|0.02732712
00:42:40|0.02732712
00:42:42|0.02732712
00:42:42|0.02732712
00:42:43|0.02732712
00:42:45|0.02732712
00:42:46|0.02732712
00:42:47|0.0273429
00:42:48|0.02734835
00:42:49|0.02734805
00:42:50|0.02734805
00:42:51|0.02734805
00:42:52|0.02734805
00:42:53|0.02733018
00:42:54|0.02733018
00:42:55|0.02733018
00:42:56|0.02733018
00:42:57|0.02733018
00:42:58|0.02733018
00:42:59|0.0273205
00:43:00|0.0273205
00:43:01|0.0273205
00:43:02|0.02732866
00:43:03|0.02733444
00:43:04|0.02733444
00:43:06|0.02733735
00:43:07|0.02734278
00:43:08|0.02733022
00:43:09|0.0273205
00:43:10|0.0273205
00:43:11|0.0273205
00:43:12|0.0273205
00:43:13|0.0273205
00:43:14|0.02732799
00:43:15|0.02731922
00:43:16|0.02731922
00:43:17|0.02731922
00:43:18|0.02730906
00:43:19|0.02730906
00:43:20|0.02730297
00:43:21|0.02730297
00:43:22|0.02730945
00:43:23|0.02730945
00:43:25|0.02731922
00:43:25|0.02731922
00:43:27|0.02733828
00:43:28|0.02733824
00:43:28|0.02734219
00:43:29|0.0273511
00:43:30|0.0273511
00:43:31|0.02735982
00:43:32|0.02735982
00:43:33|0.02737149
00:43:34|0.0273819
00:43:36|0.0273819
00:43:36|0.0273819
00:43:37|0.0273819
00:43:39|0.0273819
00:43:39|0.02738523
00:43:41|0.02738523
00:43:41|0.02738523
00:43:43|0.02738523
00:43:44|0.02738523
00:43:44|0.02738523
00:43:45|0.02738523
00:43:47|0.0273768
00:43:47|0.0273768
00:43:48|0.0273768
00:43:50|0.0273768
00:43:51|0.0273768
00:43:52|0.0273768
00:43:53|0.0273768
00:43:54|0.0273768
00:43:55|0.0273768
00:43:56|0.0273768
00:43:57|0.0273768
00:43:57|0.0273768
00:43:59|0.0273768
00:43:59|0.0273768
00:44:00|0.02736327
00:44:02|0.02736327
00:44:02|0.02737845
00:44:03|0.02738121
00:44:05|0.02738121
00:44:07|0.02738121
00:44:08|0.02738121
00:44:08|0.0273964
00:44:09|0.0273964
00:44:11|0.0273964
00:44:12|0.0273964
00:44:13|0.02738496
00:44:14|0.02738496
00:44:15|0.02737399
00:44:16|0.02737399
00:44:17|0.02737399
00:44:18|0.02737399
00:44:19|0.02737399
00:44:20|0.02736935
00:44:22|0.02736935
00:44:22|0.02736304
00:44:24|0.02736302
00:44:24|0.02736302
00:44:25|0.02736302
00:44:26|0.02736302
00:44:28|0.02736302
00:44:28|0.02736302
00:44:29|0.02734288
00:44:30|0.02734829
00:44:31|0.02734444
00:44:32|0.02734444
00:44:33|0.02734444
00:44:34|0.02734444
00:44:35|0.02734444
00:44:36|0.02734444
00:44:38|0.02734444
00:44:39|0.02734444
00:44:39|0.02734444
00:44:41|0.0273384
00:44:41|0.0273384
00:44:43|0.0273384
00:44:44|0.0273384
00:44:45|0.02732501
00:44:45|0.02732501
00:44:47|0.02732501
00:44:47|0.02733898
00:44:49|0.02736199
00:44:50|0.02736199
00:44:50|0.02736199
00:44:52|0.02735874
00:44:53|0.02735874
00:44:54|0.02735874
00:44:55|0.02735874
00:44:56|0.02735874
00:44:57|0.02735874
00:44:58|0.02735874
00:44:59|0.02735874
00:45:00|0.02735855
00:45:01|0.02735855
00:45:02|0.02735481
00:45:03|0.02735481
00:45:04|0.02737219
00:45:05|0.02737219
00:45:06|0.02737904
00:45:08|0.02737904
00:45:08|0.02737904
00:45:09|0.02737904
00:45:11|0.02737904
00:45:12|0.02736857
00:45:13|0.02735481
00:45:14|0.02735481
00:45:15|0.02734594
00:45:16|0.02734545
00:45:17|0.02733567
00:45:18|0.02732469
00:45:19|0.02732469
00:45:20|0.02730822
00:45:21|0.02730822
00:45:22|0.02725108
00:45:23|0.02724579
00:45:24|0.02727388
00:45:25|0.02727388
00:45:26|0.02727388
00:45:27|0.02727388
00:45:28|0.02727388
00:45:29|0.02727388
00:45:30|0.02726821
00:45:32|0.02726821
00:45:32|0.02726821
00:45:33|0.02726821
00:45:34|0.02726821
00:45:36|0.02726821
00:45:36|0.02726821
00:45:37|0.02726821
00:45:38|0.02726821
00:45:39|0.02726821
00:45:40|0.02726821
00:45:41|0.02726821
00:45:42|0.02726821
00:45:43|0.02729007
00:45:44|0.02729007
00:45:45|0.02729232
00:45:46|0.02726723
00:45:47|0.02726558
00:45:49|0.02726558
00:45:49|0.02726291
00:45:50|0.02726352
00:45:51|0.02726352
00:45:52|0.02727186
00:45:53|0.02727186
00:45:54|0.02727186
00:45:55|0.02727186
00:45:56|0.02727186
00:45:57|0.02727186
00:45:58|0.02728878
00:45:59|0.02728878
00:46:00|0.02728878
00:46:01|0.02731164
00:46:03|0.02731164
00:46:03|0.02731164
00:46:04|0.02731164
00:46:05|0.02731164
00:46:06|0.02731164
00:46:07|0.02731164
00:46:09|0.02731736
00:46:10|0.02730643
00:46:11|0.02729436
00:46:12|0.02729436
00:46:13|0.02729015
00:46:14|0.02727552
00:46:16|0.02727552
00:46:16|0.02727552
00:46:17|0.02725197
00:46:19|0.02725101
00:46:19|0.02725077
00:46:21|0.02725197
00:46:22|0.02725101
00:46:22|0.02724095
00:46:23|0.02724094
00:46:25|0.02724803
00:46:25|0.02723274
00:46:26|0.02723274
00:46:27|0.02723274
00:46:29|0.02723171
00:46:29|0.02723171
00:46:30|0.02723171
00:46:31|0.02723171
00:46:33|0.02722179
00:46:33|0.02722179
00:46:34|0.0272467
00:46:35|0.0272467
00:46:36|0.02725306
00:46:38|0.02726755
00:46:38|0.02726755
00:46:39|0.02726755
00:46:40|0.02727628
00:46:41|0.02726824
00:46:42|0.02726824
00:46:44|0.02726824
00:46:45|0.02726821
00:46:46|0.02726821
00:46:47|0.02729272
00:46:48|0.02729272
00:46:49|0.02729272
00:46:50|0.02729272
00:46:51|0.02729272
00:46:52|0.02729272
00:46:52|0.02730934
00:46:53|0.02730934
00:46:54|0.02730934
00:46:55|0.02730934
00:46:56|0.02730934
00:46:58|0.02730934
00:46:59|0.02730934
00:47:00|0.02730934
00:47:01|0.0272929
00:47:02|0.0272929
00:47:02|0.0272929
00:47:03|0.02728705
00:47:05|0.02726911
00:47:06|0.0272598
00:47:07|0.0272598
00:47:07|0.02725104
00:47:09|0.02725104
00:47:10|0.02725104
00:47:10|0.02725104
00:47:11|0.02725104
00:47:12|0.02725104
00:47:14|0.02725077
00:47:15|0.02725287
00:47:16|0.02725287
00:47:17|0.02725287
00:47:18|0.02727115
00:47:19|0.02727115
00:47:20|0.02727115
00:47:21|0.02727115
00:47:22|0.0272573
00:47:23|0.0272573
00:47:24|0.02724911
00:47:25|0.02723095
00:47:26|0.02723095
00:47:27|0.02721361
00:47:28|0.02720189
00:47:29|0.02720189
00:47:30|0.02717514
00:47:31|0.02717514
00:47:32|0.02717514
00:47:33|0.02717514
00:47:34|0.02717514
00:47:35|0.02720357
00:47:36|0.02720357
00:47:37|0.02720357
00:47:38|0.02720357
00:47:39|0.0272096
00:47:40|0.02721981
00:47:41|0.02722455
00:47:42|0.02720707
00:47:43|0.02720707
00:47:44|0.02720707
00:47:45|0.02720968
00:47:46|0.02720694
00:47:47|0.02721228
00:47:48|0.02721228
00:47:49|0.02721228
00:47:50|0.02719996
00:47:51|0.02719996
00:47:53|0.02719996
00:47:53|0.02719996
00:47:55|0.0271752
00:47:55|0.02719039
00:47:56|0.02719062
00:47:57|0.02718359
00:47:58|0.02717816
00:48:00|0.02717816
00:48:00|0.02717816
00:48:01|0.0271751
00:48:02|0.0271751
00:48:03|0.0271751
00:48:04|0.0271751
00:48:05|0.0271751
00:48:06|0.0271751
00:48:07|0.02719471
00:48:08|0.02719471
00:48:09|0.02719471
00:48:10|0.02718903
00:48:12|0.02718903
00:48:13|0.02718903
00:48:14|0.02719072
00:48:14|0.02719744
00:48:15|0.02720162
00:48:17|0.02720162
00:48:17|0.02720292
00:48:19|0.02720292
00:48:19|0.02720292
00:48:21|0.02720292
00:48:22|0.02721252
00:48:23|0.0272199
00:48:24|0.0272199
00:48:25|0.0272199
00:48:26|0.02721101
00:48:26|0.02719724
00:48:27|0.02719184
00:48:28|0.02719201
00:48:30|0.0271751
00:48:30|0.0271751
00:48:32|0.0271751
00:48:32|0.0271751
00:48:34|0.02716722
00:48:35|0.02716722
00:48:36|0.02716722
00:48:36|0.02715001
00:48:37|0.02715498
00:48:39|0.02712989
00:48:40|0.02713373
00:48:41|0.02713373
00:48:42|0.02714365
00:48:42|0.02714365
00:48:44|0.02714365
00:48:44|0.02714365
00:48:46|0.02714356
00:48:47|0.02714363
00:48:48|0.02715247
00:48:49|0.0271372
00:48:50|0.0271372
00:48:51|0.0271372
00:48:52|0.02714344
00:48:53|0.02714344
00:48:54|0.02714344
00:48:55|0.02714344
00:48:56|0.02714974
00:48:57|0.02715246
00:48:58|0.02715246
00:48:59|0.02715246
00:49:00|0.02715246
00:49:01|0.02715246
00:49:02|0.02715246
00:49:03|0.02715246
00:49:04|0.02715246
00:49:05|0.02715246
00:49:06|0.02714039
00:49:07|0.02714039
00:49:08|0.02714039
00:49:09|0.02712986
00:49:10|0.02712986
00:49:11|0.02712986
00:49:12|0.02712986
00:49:13|0.02713284
00:49:14|0.02714609
00:49:15|0.02714609
00:49:16|0.02714609
00:49:17|0.02714609
00:49:18|0.02713172
00:49:19|0.02712839
00:49:20|0.02713302
00:49:21|0.02713283
00:49:22|0.02713283
00:49:23|0.02713283
00:49:24|0.02712149
00:49:25|0.0271215
00:49:26|0.02710716
00:49:27|0.02711696
00:49:28|0.02712501
00:49:29|0.02712501
00:49:30|0.02712501
00:49:31|0.02712501
00:49:33|0.02713332
00:49:33|0.02713332
00:49:34|0.02713332
00:49:35|0.02713332
00:49:36|0.02713332
00:49:37|0.02713332
00:49:38|0.02713
00:49:40|0.02713
00:49:40|0.02713
00:49:42|0.02711971
00:49:43|0.02711971
00:49:43|0.02711971
00:49:45|0.02711946
00:49:45|0.02711946
00:49:46|0.02711946
00:49:48|0.02711937
00:49:49|0.02711937
00:49:49|0.02711956
00:49:51|0.02711956
00:49:51|0.02711956
00:49:52|0.02711956
00:49:53|0.02711956
00:49:54|0.02711956
00:49:56|0.02711956
00:49:57|0.02711956
00:49:58|0.02711956
00:49:59|0.02711956
00:50:00|0.02711956
00:50:01|0.02711956
00:50:02|0.02711956
00:50:03|0.02711956
00:50:04|0.02711973
00:50:05|0.02712204
00:50:06|0.02712204
00:50:07|0.02712204
00:50:08|0.0271208
00:50:09|0.0271208
00:50:10|0.0271208
00:50:11|0.02710537
00:50:13|0.0271
00:50:14|0.0271
00:50:14|0.0271
00:50:15|0.0271
00:50:17|0.02710063
00:50:17|0.02709789
00:50:19|0.0271006
00:50:20|0.0271006
00:50:21|0.02710061
00:50:21|0.02710062
00:50:23|0.02709351
00:50:24|0.02708921
00:50:25|0.02709516
00:50:26|0.02709516
00:50:27|0.02708266
00:50:28|0.02708284
00:50:29|0.02708007
00:50:30|0.02708007
00:50:31|0.02708112
00:50:32|0.0270748
00:50:33|0.0270787
00:50:34|0.02708105
00:50:35|0.02707337
00:50:36|0.0270598
00:50:37|0.02706301
00:50:39|0.02707867
00:50:39|0.02707867
00:50:40|0.02705479
00:50:42|0.02705479
00:50:43|0.02705479
00:50:43|0.02704809
00:50:44|0.02704809
00:50:46|0.02705951
00:50:47|0.02705951
00:50:48|0.02705951
00:50:49|0.02705951
00:50:50|0.02705951
00:50:51|0.02705951
00:50:52|0.02705951
00:50:53|0.02705951
00:50:54|0.02705146
00:50:55|0.02705146
00:50:56|0.02705146
00:50:57|0.02705231
00:50:58|0.02704554
00:50:59|0.02704392
00:51:00|0.02704768
00:51:01|0.02702689
00:51:02|0.02702689
00:51:03|0.02703235
00:51:04|0.02704757
00:51:05|0.02705818
00:51:06|0.02705818
00:51:07|0.02706174
00:51:08|0.02707656
00:51:09|0.02707656
00:51:10|0.02707656
00:51:11|0.02709158
00:51:12|0.02708748
00:51:14|0.02708748
00:51:14|0.02706833
00:51:15|0.02704936
00:51:17|0.02704936
00:51:17|0.02704936
00:51:19|0.02703374
00:51:20|0.02703374
00:51:21|0.02702221
00:51:22|0.02702221
00:51:23|0.02700114
00:51:24|0.02703374
00:51:25|0.02701439
00:51:26|0.02702319
00:51:27|0.02702319
00:51:28|0.02702319
00:51:28|0.02702319
00:51:29|0.02702319
00:51:30|0.02702608
00:51:31|0.02704295
00:51:33|0.02707298
00:51:34|0.02709091
00:51:35|0.02707298
00:51:36|0.02707298
00:51:37|0.0270911
00:51:38|0.0270911
00:51:39|0.02709184
00:51:40|0.02707238
00:51:41|0.02707238
00:51:42|0.02707238
00:51:43|0.02707238
00:51:44|0.02707238
00:51:45|0.02707238
00:51:46|0.02707238
00:51:47|0.02707238
00:51:48|0.02708929
00:51:49|0.02707238
00:51:50|0.02708008
00:51:51|0.02708008
00:51:52|0.02708008
00:51:53|0.02708008
00:51:54|0.02708008
00:51:55|0.02708008
00:51:56|0.02708008
00:51:57|0.02708008
00:51:58|0.02708008
00:51:59|0.02708026
00:52:00|0.02708008
00:52:01|0.02708665
00:52:02|0.02708665
00:52:03|0.02708665
00:52:04|0.02708665
00:52:05|0.02708665
00:52:06|0.02708665
00:52:07|0.02708665
00:52:08|0.02705523
00:52:09|0.02705523
00:52:10|0.02705523
00:52:11|0.02705523
00:52:12|0.02705523
00:52:13|0.02705523
00:52:14|0.02705523
00:52:15|0.02705523
00:52:16|0.02705523
00:52:17|0.02705693
00:52:18|0.02705999
00:52:20|0.02705999
00:52:20|0.02704126
00:52:21|0.02704126
00:52:22|0.02704126
00:52:23|0.02702689
00:52:24|0.02701788
00:52:25|0.02701788
00:52:26|0.02701788
00:52:28|0.02701788
00:52:28|0.02701788
00:52:29|0.0270033
00:52:30|0.0270033
00:52:31|0.0270033
00:52:32|0.0270033
00:52:33|0.02702134
00:52:34|0.02702139
00:52:36|0.02702139
00:52:36|0.02702139
00:52:37|0.02702139
00:52:38|0.02701324
00:52:40|0.02701324
00:52:40|0.02701324
00:52:41|0.02701324
00:52:43|0.02701324
00:52:43|0.02701324
00:52:45|0.02701324
00:52:46|0.02701324
00:52:46|0.02701324
00:52:47|0.02701052
00:52:48|0.02700508
00:52:50|0.0270105
00:52:50|0.02701305
00:52:51|0.02701052
00:52:52|0.02701053
00:52:53|0.02701053
00:52:54|0.02701327
00:52:55|0.02701327
00:52:56|0.0270036
00:52:57|0.0270036
00:52:58|0.02701052
00:52:59|0.027
00:53:00|0.02699962
00:53:02|0.0269985
00:53:02|0.02698711
00:53:04|0.02700234
00:53:04|0.02699999
00:53:05|0.02701536
00:53:06|0.02700507
00:53:07|0.02700507
00:53:09|0.02700232
00:53:09|0.02700228
00:53:10|0.02700233
00:53:11|0.02700232
00:53:12|0.02700049
00:53:13|0.02699688
00:53:15|0.02700233
00:53:16|0.02699686
00:53:17|0.02699686
00:53:18|0.02700386
00:53:20|0.02699962
00:53:21|0.02699688
00:53:21|0.02699688
00:53:23|0.02700233
00:53:24|0.02699962
00:53:24|0.02699962
00:53:25|0.02699962
00:53:26|0.02699962
00:53:28|0.02700234
00:53:29|0.02700234
00:53:30|0.02700234
00:53:30|0.02700234
00:53:31|0.02697886
00:53:33|0.02696266
00:53:33|0.02696998
00:53:35|0.02698046
00:53:36|0.02698046
00:53:36|0.02698046
00:53:37|0.02698046
00:53:38|0.02697119
00:53:39|0.02697119
00:53:40|0.02696954
00:53:42|0.02696972
00:53:43|0.02699098
00:53:44|0.02699098
00:53:45|0.02699819
00:53:46|0.02699116
00:53:47|0.02697623
00:53:48|0.02697623
00:53:49|0.02697623
00:53:50|0.02697623
00:53:51|0.02697623
00:53:53|0.02696804
00:53:54|0.02696257
00:53:54|0.02696257
00:53:55|0.02696257
00:53:57|0.02696257
00:53:57|0.02695181
00:53:58|0.02694175
00:53:59|0.02694175
00:54:00|0.02692742
00:54:01|0.02692742
00:54:02|0.02692469
00:54:04|0.02692469
00:54:04|0.02692473
00:54:06|0.02692473
00:54:06|0.02692467
00:54:07|0.02692467
00:54:08|0.02692467
00:54:09|0.02692289
00:54:10|0.0269147
00:54:12|0.0269147
00:54:13|0.02693417
00:54:13|0.02693417
00:54:15|0.02693417
00:54:16|0.02693417
00:54:17|0.02693417
00:54:18|0.02693417
00:54:20|0.02693417
00:54:20|0.0269173
00:54:21|0.0269173
00:54:22|0.0269173
00:54:23|0.0269173
00:54:24|0.0269173
00:54:25|0.0269173
00:54:26|0.02694226
00:54:27|0.02693609
00:54:28|0.02692801
00:54:29|0.02691725
00:54:30|0.026911
00:54:31|0.026911
00:54:33|0.026911
00:54:34|0.026911
00:54:35|0.02691993
00:54:36|0.02691993
00:54:37|0.02691993
00:54:38|0.02691993
00:54:39|0.02691993
00:54:40|0.02691993
00:54:41|0.02691455
00:54:42|0.02691459
00:54:43|0.02691459
00:54:44|0.02691459
00:54:45|0.02691495
00:54:46|0.02692546
00:54:47|0.02692558
00:54:48|0.02691186
00:54:49|0.02691186
00:54:50|0.02692535
00:54:51|0.02692819
00:54:52|0.02692818
00:54:53|0.02691771
00:54:54|0.02691771
00:54:55|0.02691771
00:54:56|0.02692797
00:54:57|0.02692797
00:54:58|0.02692797
00:54:59|0.02695245
00:55:00|0.02697334
00:55:01|0.02697334
00:55:02|0.02697334
00:55:03|0.02697913
00:55:04|0.02699413
00:55:05|0.02699413
00:55:06|0.02700332
00:55:08|0.02701783
00:55:08|0.02701783
00:55:09|0.02701783
00:55:11|0.02701783
00:55:12|0.02701783
00:55:13|0.02701783
00:55:13|0.02701783
00:55:15|0.02701783
00:55:15|0.02701783
00:55:17|0.02701783
00:55:18|0.0269791
00:55:20|0.0269791
00:55:20|0.02697641
00:55:22|0.02697641
00:55:23|0.02700601
00:55:24|0.02700601
00:55:25|0.02700601
00:55:26|0.02700601
00:55:27|0.02700601
00:55:28|0.02698451
00:55:29|0.02698451
00:55:30|0.02698451
00:55:30|0.02698451
00:55:32|0.02697376
00:55:33|0.02695723
00:55:34|0.02694683
00:55:35|0.02693738
00:55:36|0.02693738
00:55:37|0.02693738
00:55:38|0.02693738
00:55:39|0.02693125
00:55:40|0.02693125
00:55:42|0.02693125
00:55:43|0.02693125
00:55:43|0.02691329
00:55:44|0.02691329
00:55:45|0.02691766
00:55:46|0.02691766
00:55:47|0.02691766
00:55:48|0.02691766
00:55:49|0.02691766
00:55:50|0.02691766
00:55:52|0.02692027
00:55:53|0.02693318
00:55:54|0.02693318
00:55:54|0.02694153
00:55:55|0.02694153
00:55:56|0.02694153
00:55:57|0.02694153
00:55:58|0.02694153
00:55:59|0.02694153
00:56:01|0.02694153
00:56:02|0.02692819
00:56:02|0.02692819
00:56:03|0.02692819
00:56:04|0.02692819
00:56:05|0.02692819
00:56:07|0.02692819
00:56:07|0.02692819
00:56:09|0.02692819
00:56:10|0.02692819
00:56:10|0.02692819
00:56:12|0.02692819
00:56:13|0.02692819
00:56:14|0.0269
00:56:14|0.0269
00:56:15|0.02691137
00:56:17|0.02692041
00:56:17|0.02692041
00:56:19|0.02694216
00:56:21|0.02694216
00:56:22|0.02695022
00:56:23|0.02695022
00:56:23|0.0269501
00:56:25|0.02695328
00:56:26|0.02695328
00:56:27|0.02695328
00:56:28|0.02695328
00:56:29|0.02693278
00:56:30|0.02691269
00:56:31|0.02691269
00:56:32|0.02691269
00:56:33|0.02691269
00:56:34|0.02691269
00:56:35|0.02691106
00:56:36|0.0269001
00:56:37|0.0269001
00:56:38|0.0269001
00:56:39|0.0269001
00:56:40|0.0269001
00:56:41|0.0269001
00:56:42|0.0269001
00:56:43|0.0269001
00:56:44|0.0269001
00:56:45|0.0269001
00:56:47|0.02690011
00:56:47|0.02690011
00:56:48|0.02690011
00:56:49|0.02690011
00:56:51|0.02690011
00:56:52|0.02690011
00:56:52|0.02690011
00:56:53|0.0269001
00:56:54|0.02690009
00:56:55|0.02690009
00:56:56|0.02690183
00:56:58|0.02690183
00:56:58|0.02689856
00:56:59|0.02689856
00:57:01|0.02689856
00:57:02|0.02689856
00:57:03|0.02689856
00:57:04|0.02689856
00:57:04|0.02689856
00:57:05|0.02689856
00:57:06|0.02690703
00:57:07|0.02690703
00:57:08|0.02690703
00:57:10|0.0269157
00:57:10|0.02692881
00:57:11|0.02694782
00:57:12|0.02694781
00:57:13|0.02694781
00:57:14|0.02692474
00:57:16|0.02693958
00:57:17|0.02693958
00:57:17|0.02693958
00:57:19|0.0269312
00:57:19|0.0269312
00:57:21|0.0269312
00:57:22|0.0269312
00:57:23|0.0269646
00:57:24|0.0269646
00:57:25|0.0269646
00:57:26|0.0269646
00:57:27|0.0269727
00:57:28|0.0269727
00:57:29|0.0269727
00:57:30|0.0269727
00:57:31|0.0269727
00:57:32|0.0269727
00:57:33|0.0269727
00:57:34|0.02699409
00:57:36|0.02699409
00:57:37|0.02699409
00:57:37|0.02699409
00:57:38|0.02700891
00:57:39|0.02700891
00:57:40|0.02700891
00:57:42|0.02700891
00:57:43|0.02701824
00:57:44|0.02701824
00:57:45|0.02701824
00:57:46|0.02701824
00:57:47|0.027
00:57:48|0.02699926
00:57:49|0.02699926
00:57:50|0.02699926
00:57:51|0.02699926
00:57:52|0.02699926
00:57:53|0.02699926
00:57:54|0.02699926
00:57:55|0.02699926
00:57:56|0.02699926
00:57:57|0.02699926
00:57:58|0.02698882
00:57:59|0.02699409
00:58:00|0.02699409
00:58:01|0.02699409
00:58:02|0.02700884
00:58:03|0.02701825
00:58:04|0.02702688
00:58:05|0.02702688
00:58:06|0.02701002
00:58:07|0.02701002
00:58:08|0.02701002
00:58:09|0.02701002
00:58:10|0.02701002
00:58:11|0.02701002
00:58:12|0.02701002
00:58:13|0.02701002
00:58:14|0.02701002
00:58:15|0.02701002
00:58:16|0.0270089
00:58:17|0.0270089
00:58:18|0.0270089
00:58:19|0.0270089
00:58:20|0.0270089
00:58:21|0.0270089
00:58:22|0.02701002
00:58:23|0.02701002
00:58:24|0.02701002
00:58:26|0.02701824
00:58:26|0.02701824
00:58:27|0.02701824
00:58:28|0.02701824
00:58:30|0.02701824
00:58:31|0.02701824
00:58:31|0.02701824
00:58:32|0.02701825
00:58:34|0.02701825
00:58:34|0.02701825
00:58:35|0.02701825
00:58:37|0.02701825
00:58:37|0.02701825
00:58:38|0.02701825
00:58:40|0.02701825
00:58:41|0.02702943
00:58:42|0.02702943
00:58:43|0.02702943
00:58:44|0.02702943
00:58:45|0.02702943
00:58:46|0.02702943
00:58:47|0.02702943
00:58:48|0.02702943
00:58:49|0.02702943
00:58:50|0.02702943
00:58:51|0.02702943
00:58:52|0.02701768
00:58:53|0.02701004
00:58:54|0.0270006
00:58:55|0.02699926
00:58:56|0.02698796
00:58:57|0.02699932
00:58:58|0.02699932
00:58:59|0.02699932
00:59:00|0.02699387
00:59:02|0.0269885
00:59:02|0.0269885
00:59:03|0.0269885
00:59:04|0.0269885
00:59:05|0.0269885
00:59:06|0.0269885
00:59:07|0.0269885
00:59:09|0.0269885
00:59:09|0.0269885
00:59:10|0.0269885
00:59:11|0.0269885
00:59:12|0.02700635
00:59:14|0.02701391
00:59:14|0.02702289
00:59:15|0.02702289
00:59:16|0.02702289
00:59:17|0.02702289
00:59:19|0.02702289
00:59:20|0.02703231
00:59:21|0.02703224
00:59:22|0.0270325
00:59:23|0.0270325
00:59:25|0.0270325
00:59:26|0.0270325
00:59:27|0.0270229
00:59:28|0.0270229
00:59:29|0.0270229
00:59:30|0.0270229
00:59:31|0.0270229
00:59:32|0.0270229
00:59:33|0.0270229
00:59:34|0.02702203
00:59:35|0.02702203
00:59:36|0.02702203
00:59:37|0.02702203
00:59:38|0.02702203
00:59:39|0.02702203
00:59:40|0.02702203
00:59:41|0.02702203
00:59:42|0.02702203
00:59:43|0.02702203
00:59:44|0.02702203
00:59:45|0.0270006
00:59:46|0.02699395
00:59:47|0.02698796
00:59:48|0.02698796
00:59:49|0.02698796
00:59:50|0.02696861
00:59:51|0.02697456
00:59:52|0.02697723
00:59:53|0.02697991
00:59:54|0.02697991
00:59:55|0.02697991
00:59:56|0.02697991
00:59:57|0.02697991
00:59:58|0.02697991
00:59:59|0.02697991
01:00:00|0.02697991
01:00:01|0.02697991
01:00:02|0.02697991
01:00:03|0.02697991
01:00:04|0.02697991
01:00:05|0.02697991
01:00:06|0.02697991
01:00:08|0.02697991
01:00:09|0.02697991
01:00:09|0.02697991
01:00:11|0.02697991
01:00:12|0.02697991
01:00:13|0.02697991
01:00:14|0.02699602
01:00:14|0.02699602
01:00:15|0.02699605
01:00:16|0.02700682
01:00:18|0.02700682
01:00:18|0.02700682
01:00:20|0.02701818
01:00:21|0.02701818
01:00:23|0.02701217
01:00:24|0.02703
01:00:25|0.02703
01:00:25|0.02703
01:00:27|0.02703
01:00:28|0.02703
01:00:29|0.02703
01:00:30|0.02700499
01:00:31|0.02700499
01:00:32|0.02700499
01:00:33|0.02700499
01:00:34|0.02699877
01:00:35|0.02699877
01:00:36|0.02699801
01:00:37|0.02700952
01:00:38|0.02702028
01:00:39|0.02702028
01:00:40|0.02702028
01:00:41|0.02702028
01:00:42|0.02702028
01:00:43|0.02702124
01:00:44|0.02702124
01:00:45|0.02701811
01:00:46|0.02701811
01:00:47|0.02701811
01:00:48|0.02701811
01:00:49|0.02701811
01:00:50|0.02701811
01:00:51|0.02701811
01:00:52|0.02699405
01:00:53|0.02699405
01:00:54|0.02697825
01:00:55|0.02697825
01:00:56|0.02697825
01:00:57|0.02697994
01:00:58|0.02697994
01:00:59|0.02697993
01:01:00|0.02697993
01:01:02|0.02697994
01:01:02|0.02697994
01:01:04|0.02697452
01:01:05|0.02697717
01:01:05|0.02698237
01:01:06|0.02698237
01:01:07|0.02698237
01:01:08|0.02698504
01:01:09|0.02698504
01:01:10|0.02698797
01:01:11|0.02698797
01:01:12|0.02699831
01:01:13|0.02699831
01:01:14|0.02696457
01:01:15|0.02696457
01:01:16|0.02696916
01:01:17|0.02696916
01:01:18|0.02696648
01:01:19|0.02696906
01:01:20|0.02696159
01:01:21|0.02695841
01:01:23|0.0269611
01:01:24|0.02696158
01:01:25|0.02695339
01:01:26|0.02695339
01:01:27|0.02695333
01:01:28|0.02693924
01:01:29|0.02694497
01:01:30|0.02694497
01:01:31|0.02693084
01:01:32|0.02694489
01:01:33|0.02694492
01:01:34|0.02694492
01:01:35|0.02694492
01:01:36|0.02694492
01:01:37|0.02694492
01:01:38|0.02694492
01:01:39|0.02694492
01:01:40|0.02693724
01:01:41|0.02693724
01:01:42|0.02693724
01:01:43|0.02693215
01:01:44|0.02693283
01:01:45|0.02693531
01:01:46|0.02693775
01:01:47|0.02694023
01:01:48|0.02694023
01:01:49|0.0269348
01:01:50|0.02693735
01:01:51|0.02693471
01:01:52|0.02692473
01:01:53|0.02692265
01:01:54|0.02692258
01:01:55|0.02691857
01:01:56|0.0269186
01:01:57|0.02692127
01:01:58|0.026937
01:01:59|0.02693328
01:02:00|0.0269347
01:02:01|0.02693482
01:02:02|0.02693492
01:02:03|0.02695089
01:02:04|0.02695353
01:02:05|0.02695353
01:02:06|0.02696887
01:02:07|0.02696953
01:02:08|0.02696953
01:02:09|0.02695904
01:02:10|0.02695916
01:02:12|0.02695934
01:02:12|0.02695084
01:02:13|0.02696128
01:02:14|0.02695382
01:02:15|0.02695918
01:02:16|0.0269739
01:02:17|0.02697238
01:02:18|0.02697242
01:02:19|0.02697662
01:02:20|0.02697999
01:02:21|0.02698
01:02:22|0.02698314
01:02:23|0.02698312
01:02:24|0.02698319
01:02:25|0.02698627
01:02:27|0.026995
01:02:27|0.02699124
01:02:28|0.02699124
01:02:29|0.02700469
01:02:30|0.02700479
01:02:32|0.02701085
01:02:32|0.02701097
01:02:34|0.02700495
01:02:34|0.02700495
01:02:35|0.027002
01:02:36|0.02700205
01:02:38|0.02700217
01:02:38|0.02700254
01:02:40|0.02700739
01:02:40|0.02700739
01:02:42|0.02701275
01:02:43|0.02701275
01:02:44|0.02701275
01:02:44|0.02701275
01:02:46|0.02701275
01:02:46|0.02701275
01:02:47|0.02701275
01:02:49|0.02701275
01:02:50|0.02701275
01:02:51|0.02701274
01:02:52|0.02701274
01:02:52|0.02701273
01:02:54|0.02701273
01:02:55|0.02701273
01:02:55|0.02698933
01:02:56|0.02698332
01:02:58|0.02698332
01:02:59|0.02697552
01:03:00|0.02697552
01:03:01|0.02695129
01:03:02|0.02695129
01:03:03|0.02695084
01:03:04|0.02695084
01:03:05|0.02694009
01:03:06|0.02694009
01:03:07|0.02693425
01:03:08|0.02693385
01:03:09|0.02692131
01:03:10|0.02692129
01:03:11|0.02691049
01:03:12|0.02691806
01:03:13|0.02690673
01:03:14|0.02690243
01:03:15|0.02690999
01:03:16|0.02691254
01:03:17|0.02690391
01:03:18|0.02690437
01:03:19|0.02691242
01:03:20|0.02691275
01:03:21|0.02691296
01:03:22|0.02691323
01:03:23|0.02692783
01:03:24|0.02693728
01:03:25|0.02693741
01:03:26|0.02693741
01:03:28|0.02693998
01:03:28|0.02693998
01:03:30|0.02695782
01:03:31|0.02695365
01:03:32|0.02695365
01:03:33|0.02695365
01:03:34|0.02695365
01:03:34|0.02696739
01:03:35|0.02696739
01:03:37|0.02696739
01:03:37|0.02696739
01:03:39|0.02696739
01:03:40|0.02696911
01:03:40|0.02696911
01:03:42|0.02696911
01:03:43|0.02696888
01:03:44|0.02696888
01:03:45|0.0269457
01:03:46|0.0269457
01:03:47|0.0269321
01:03:48|0.0269321
01:03:49|0.02692872
01:03:50|0.02692872
01:03:51|0.02692872
01:03:52|0.02692872
01:03:53|0.02692872
01:03:54|0.02692872
01:03:55|0.02692872
01:03:56|0.02691604
01:03:57|0.02690255
01:03:58|0.02688415
01:03:59|0.0268972
01:04:00|0.0268972
01:04:01|0.0268972
01:04:02|0.0268972
01:04:03|0.0268972
01:04:04|0.0268972
01:04:05|0.0268972
01:04:06|0.0268972
01:04:07|0.0268972
01:04:08|0.0268972
01:04:09|0.0268972
01:04:10|0.0268972
01:04:11|0.0268972
01:04:12|0.02688148
01:04:13|0.02687327
01:04:14|0.02687327
01:04:15|0.02686177
01:04:16|0.02686139
01:04:17|0.02686139
01:04:18|0.02686255
01:04:19|0.0268655
01:04:20|0.02683812
01:04:21|0.02684517
01:04:22|0.02684513
01:04:23|0.02679104
01:04:24|0.02684513
01:04:25|0.02677866
01:04:26|0.02676723
01:04:28|0.02673935
01:04:29|0.02674303
01:04:29|0.02674306
01:04:30|0.02676069
01:04:32|0.02676069
01:04:33|0.02676069
01:04:34|0.0267655
01:04:35|0.02676023
01:04:36|0.02676023
01:04:37|0.02675389
01:04:39|0.02675389
01:04:39|0.0267457
01:04:40|0.02673499
01:04:41|0.02674206
01:04:43|0.02674206
01:04:43|0.02672703
01:04:44|0.02672703
01:04:45|0.02672703
01:04:47|0.02672709
01:04:48|0.02672709
01:04:49|0.0267189
01:04:50|0.02671571
01:04:51|0.02671571
01:04:51|0.02671888
01:04:52|0.02671888
01:04:53|0.02670532
01:04:55|0.02671796
01:04:55|0.02671884
01:04:57|0.02671884
01:04:57|0.02671884
01:04:59|0.02671888
01:04:59|0.02671888
01:05:01|0.02671888
01:05:01|0.02673399
01:05:03|0.02671362
01:05:04|0.02671362
01:05:04|0.02671362
01:05:05|0.0267159
01:05:06|0.0267159
01:05:07|0.0267159
01:05:08|0.02671906
01:05:09|0.02670816
01:05:10|0.0267
01:05:11|0.02668749
01:05:13|0.02668724
01:05:14|0.02668724
01:05:15|0.02668724
01:05:15|0.02668724
01:05:17|0.0266965
01:05:18|0.0266965
01:05:19|0.0266965
01:05:20|0.02668965
01:05:21|0.0266965
01:05:22|0.02669875
01:05:23|0.02669875
01:05:24|0.02668275
01:05:25|0.02667776
01:05:26|0.02668834
01:05:28|0.02669853
01:05:29|0.02669853
01:05:30|0.02669853
01:05:31|0.02672788
01:05:32|0.02671681
01:05:33|0.02671097
01:05:34|0.02672165
01:05:35|0.02669852
01:05:36|0.02669852
01:05:37|0.0266665
01:05:38|0.02668311
01:05:39|0.02669852
01:05:40|0.0266665
01:05:41|0.0266924
01:05:42|0.02668157
01:05:43|0.02669308
01:05:44|0.02667089
01:05:45|0.02667494
01:05:46|0.0266924
01:05:47|0.02668042
01:05:48|0.02668042
01:05:49|0.02668042
01:05:50|0.02670328
01:05:51|0.02668695
01:05:52|0.02670328
01:05:53|0.02668695
01:05:54|0.02667931
01:05:55|0.02668044
01:05:56|0.02668044
01:05:57|0.02667241
01:05:58|0.02666906
01:05:59|0.02666972
01:06:00|0.02666516
01:06:01|0.02667513
01:06:02|0.02667513
01:06:03|0.02667513
01:06:04|0.02666973
01:06:05|0.02667513
01:06:06|0.02668501
01:06:07|0.02668501
01:06:08|0.0266831
01:06:09|0.02668044
01:06:10|0.02668044
01:06:11|0.02668041
01:06:12|0.02667508
01:06:13|0.02668045
01:06:14|0.02668044
01:06:15|0.02669852
01:06:16|0.02669511
01:06:17|0.02667093
01:06:18|0.02669506
01:06:19|0.02667093
01:06:20|0.02669511
01:06:21|0.02669383
01:06:22|0.02668306
01:06:23|0.02669383
01:06:24|0.02672599
01:06:25|0.02672599
01:06:26|0.0267394
01:06:28|0.0267394
01:06:30|0.0267394
01:06:30|0.02669224
01:06:32|0.02671448
01:06:33|0.0267272
01:06:34|0.02670561
01:06:35|0.02665756
01:06:35|0.02665756
01:06:36|0.02665756
01:06:38|0.02667871
01:06:39|0.02665756
01:06:39|0.02667744
01:06:41|0.02666301
01:06:42|0.02666301
01:06:43|0.02667715
01:06:44|0.02666301
01:06:44|0.02665804
01:06:46|0.02665804
01:06:47|0.02665804
01:06:47|0.02665804
01:06:49|0.02665804
01:06:50|0.02665804
01:06:50|0.02667492
01:06:52|0.02667492
01:06:53|0.02667492
01:06:54|0.02665564
01:06:54|0.02665564
01:06:56|0.02665804
01:06:57|0.0266562
01:06:57|0.02666148
01:06:58|0.0266562
01:06:59|0.02666148
01:07:00|0.0266562
01:07:01|0.02666148
01:07:03|0.02665
01:07:04|0.02666148
01:07:05|0.02665
01:07:06|0.02665
01:07:07|0.02665002
01:07:08|0.02665002
01:07:09|0.02665002
01:07:10|0.02665
01:07:11|0.02665
01:07:12|0.02665
01:07:13|0.02665
01:07:14|0.02665
01:07:15|0.02662944
01:07:16|0.02661523
01:07:17|0.02665
01:07:18|0.02661523
01:07:19|0.02661523
01:07:20|0.02659459
01:07:21|0.02659459
01:07:22|0.02661523
01:07:23|0.02661523
01:07:24|0.02660814
01:07:25|0.02659459
01:07:26|0.0266172
01:07:27|0.0266172
01:07:28|0.0266172
01:07:30|0.0266172
01:07:30|0.0266172
01:07:32|0.02661579
01:07:33|0.02661579
01:07:33|0.02661579
01:07:35|0.02661579
01:07:36|0.02661579
01:07:36|0.02661579
01:07:38|0.02661579
01:07:39|0.02659764
01:07:40|0.02659764
01:07:41|0.02659764
01:07:42|0.02661579
01:07:43|0.02661579
01:07:43|0.02658064
01:07:45|0.02658064
01:07:46|0.02659663
01:07:47|0.02660316
01:07:48|0.02659193
01:07:49|0.02659193
01:07:49|0.02659663
01:07:50|0.02658117
01:07:52|0.02658117
01:07:52|0.026568
01:07:54|0.02654405
01:07:55|0.0265588
01:07:56|0.02657313
01:07:57|0.02659381
01:07:57|0.02659381
01:07:58|0.02659381
01:08:00|0.02658926
01:08:00|0.02658926
01:08:02|0.02658926
01:08:03|0.026592
01:08:03|0.026592
01:08:04|0.02658673
01:08:05|0.026568
01:08:06|0.026568
01:08:08|0.02657564
01:08:08|0.02656317
01:08:10|0.02656317
01:08:11|0.0265405
01:08:11|0.02654898
01:08:12|0.0265518
01:08:13|0.02654939
01:08:15|0.02655091
01:08:15|0.02655091
01:08:17|0.02655984
01:08:18|0.02655984
01:08:19|0.02655984
01:08:20|0.02655984
01:08:21|0.02655984
01:08:22|0.02655169
01:08:23|0.02655169
01:08:24|0.02655713
01:08:25|0.02656514
01:08:26|0.02656514
01:08:27|0.0265822
01:08:28|0.0265822
01:08:29|0.0265822
01:08:30|0.0265822
01:08:32|0.0265822
01:08:33|0.0265822
01:08:34|0.0265822
01:08:35|0.0265822
01:08:36|0.02659274
01:08:37|0.02659274
01:08:38|0.02658414
01:08:39|0.02656919
01:08:40|0.02656919
01:08:41|0.02656278
01:08:42|0.02656278
01:08:43|0.02654405
01:08:44|0.02654405
01:08:45|0.02654405
01:08:46|0.02654413
01:08:47|0.0265414
01:08:48|0.02655179
01:08:49|0.02655179
01:08:50|0.0265593
01:08:51|0.0265593
01:08:52|0.0265593
01:08:53|0.0265593
01:08:54|0.02655887
01:08:55|0.02654196
01:08:56|0.02654196
01:08:58|0.02653607
01:08:59|0.02653607
01:08:59|0.02652548
01:09:00|0.02652548
01:09:02|0.02652548
01:09:02|0.02651276
01:09:03|0.0265195
01:09:05|0.02651954
01:09:06|0.02653242
01:09:06|0.02653242
01:09:07|0.02653242
01:09:09|0.02652374
01:09:09|0.02653558
01:09:11|0.02651745
01:09:12|0.02651745
01:09:13|0.02651744
01:09:14|0.02651745
01:09:15|0.02651744
01:09:16|0.02651276
01:09:17|0.02651276
01:09:18|0.02651276
01:09:19|0.02651219
01:09:20|0.02651219
01:09:21|0.02650163
01:09:22|0.02650163
01:09:23|0.02650163
01:09:24|0.02650163
01:09:25|0.02650163
01:09:26|0.02650804
01:09:27|0.02650798
01:09:28|0.02650798
01:09:29|0.02650798
01:09:30|0.02650798
01:09:32|0.02650798
01:09:33|0.02650798
01:09:33|0.02650163
01:09:35|0.0265048
01:09:36|0.0265
01:09:37|0.0265
01:09:38|0.0265
01:09:39|0.0265
01:09:40|0.0265
01:09:41|0.0265
01:09:42|0.0265
01:09:43|0.02650001
01:09:44|0.02651325
01:09:45|0.02651325
01:09:46|0.02651325
01:09:47|0.02651325
01:09:48|0.0265
01:09:49|0.0265
01:09:50|0.0265
01:09:51|0.0265
01:09:52|0.0265
01:09:53|0.0265
01:09:54|0.0265
01:09:55|0.0265
01:09:56|0.0265
01:09:57|0.0265
01:09:58|0.0265
01:09:59|0.0265
01:10:00|0.02645194
01:10:01|0.02646691
01:10:02|0.0264573
01:10:03|0.02642887
01:10:04|0.02644728
01:10:05|0.02644728
01:10:06|0.02644985
01:10:08|0.02644985
01:10:08|0.02644985
01:10:09|0.02644985
01:10:10|0.02644985
01:10:11|0.02644971
01:10:12|0.0264446
01:10:13|0.02646332
01:10:14|0.02644513
01:10:15|0.02649087
01:10:16|0.02650892
01:10:18|0.02651676
01:10:18|0.02650892
01:10:20|0.02654206
01:10:20|0.02653416
01:10:21|0.02653416
01:10:22|0.02654206
01:10:23|0.026512
01:10:24|0.02648839
01:10:25|0.02648839
01:10:26|0.02648125
01:10:27|0.02648125
01:10:28|0.02650059
01:10:29|0.02646022
01:10:30|0.02646022
01:10:32|0.02646022
01:10:33|0.02646022
01:10:34|0.02646022
01:10:35|0.02646588
01:10:36|0.02648821
01:10:38|0.02648821
01:10:38|0.02651128
01:10:40|0.02650995
01:10:41|0.02648042
01:10:42|0.02649441
01:10:43|0.02647512
01:10:43|0.0264602
01:10:45|0.0264446
01:10:46|0.02641528
01:10:46|0.02643083
01:10:47|0.02641529
01:10:48|0.02641529
01:10:50|0.02640001
01:10:51|0.02640001
01:10:52|0.02640802
01:10:53|0.0264204
01:10:53|0.0264204
01:10:55|0.0264204
01:10:55|0.0264204
01:10:56|0.0264204
01:10:58|0.0264204
01:10:58|0.0264
01:11:00|0.02639708
01:11:01|0.02639708
01:11:02|0.02638853
01:11:02|0.02638853
01:11:04|0.02638854
01:11:05|0.02640025
01:11:07|0.02642943
01:11:07|0.02643679
01:11:09|0.02643679
01:11:09|0.02641507
01:11:11|0.02640945
01:11:11|0.0263963
01:11:12|0.0263963
01:11:14|0.0263963
01:11:14|0.02640018
01:11:15|0.02641308
01:11:16|0.02639672
01:11:17|0.02639672
01:11:19|0.02640801
01:11:19|0.02642226
01:11:21|0.02643128
01:11:22|0.02644441
01:11:22|0.02643367
01:11:24|0.0264204
01:11:24|0.0264037
01:11:26|0.02642038
01:11:27|0.02634279
01:11:27|0.0263929
01:11:28|0.02639578
01:11:29|0.02641308
01:11:31|0.02641071
01:11:32|0.02641071
01:11:33|0.02643942
01:11:35|0.02650074
01:11:35|0.0265011
01:11:37|0.02648558
01:11:38|0.02646963
01:11:39|0.02647673
01:11:39|0.02648189
01:11:41|0.02648898
01:11:43|0.02650484
01:11:43|0.02650484
01:11:45|0.02649096
01:11:46|0.02649096
01:11:47|0.02648163
01:11:47|0.02648163
01:11:49|0.02648163
01:11:50|0.02648163
01:11:50|0.02648163
01:11:52|0.02647168
01:11:53|0.02647168
01:11:54|0.02647191
01:11:55|0.02646963
01:11:57|0.0264368
01:11:57|0.0264368
01:11:58|0.0264368
01:12:00|0.0264368
01:12:01|0.0264368
01:12:02|0.0264368
01:12:03|0.0264207
01:12:04|0.0264207
01:12:05|0.0264207
01:12:06|0.02639088
01:12:07|0.02639088
01:12:08|0.0264202
01:12:09|0.02642709
01:12:10|0.02643438
01:12:11|0.02643437
01:12:12|0.02643437
01:12:13|0.02643437
01:12:14|0.02639776
01:12:15|0.02639776
01:12:16|0.02639776
01:12:17|0.02639537
01:12:18|0.02639537
01:12:19|0.02638879
01:12:20|0.02638879
01:12:21|0.02637433
01:12:22|0.02637057
01:12:23|0.02637057
01:12:24|0.02637057
01:12:25|0.02637057
01:12:27|0.02637057
01:12:27|0.02637057
01:12:28|0.02638642
01:12:29|0.02638642
01:12:30|0.02638642
01:12:31|0.02638642
01:12:32|0.02638642
01:12:34|0.0263773
01:12:36|0.0263958
01:12:37|0.0263958
01:12:38|0.0263958
01:12:39|0.02639989
01:12:40|0.02639989
01:12:42|0.02642039
01:12:43|0.02643638
01:12:44|0.02639684
01:12:44|0.02641008
01:12:46|0.02642682
01:12:47|0.02642682
01:12:47|0.02642682
01:12:49|0.02642682
01:12:49|0.02642682
01:12:50|0.02642682
01:12:53|0.02641308
01:12:53|0.02641308
01:12:54|0.02641308
01:12:56|0.02641308
01:12:56|0.0264
01:12:57|0.0264
01:12:58|0.0264
01:12:59|0.02640375
01:13:00|0.02640375
01:13:01|0.02640375
01:13:02|0.02640375
01:13:03|0.02640375
01:13:04|0.02640375
01:13:05|0.02638765
01:13:06|0.02638765
01:13:08|0.02638765
01:13:08|0.02638365
01:13:10|0.02638365
01:13:10|0.02637043
01:13:12|0.02637043
01:13:12|0.02637043
01:13:14|0.02637043
01:13:14|0.02634666
01:13:15|0.02635693
01:13:17|0.02635693
01:13:17|0.02634647
01:13:18|0.02634647
01:13:19|0.02634647
01:13:20|0.02635668
01:13:21|0.02635668
01:13:22|0.02635668
01:13:23|0.02635006
01:13:25|0.02635006
01:13:26|0.02635006
01:13:26|0.02635006
01:13:27|0.02635006
01:13:28|0.02635006
01:13:29|0.02635006
01:13:30|0.02635006
01:13:31|0.02636445
01:13:32|0.02636445
01:13:33|0.02636445
01:13:34|0.02637478
01:13:36|0.02637478
01:13:38|0.02637478
01:13:38|0.02637478
01:13:40|0.02637478
01:13:40|0.02638117
01:13:41|0.02638117
01:13:43|0.02638117
01:13:44|0.02638117
01:13:45|0.02638117
01:13:46|0.02638117
01:13:47|0.02638117
01:13:48|0.02638117
01:13:49|0.02638117
01:13:50|0.02638117
01:13:51|0.02638117
01:13:53|0.02638206
01:13:53|0.02638206
01:13:54|0.02638206
01:13:56|0.02638206
01:13:57|0.02638206
01:13:58|0.02639299
01:13:59|0.02639299
01:14:00|0.02639299
01:14:01|0.02639308
01:14:02|0.02639308
01:14:03|0.02639308
01:14:04|0.02639308
01:14:05|0.0264
01:14:06|0.02640983
01:14:07|0.02640537
01:14:08|0.02640537
01:14:09|0.02640537
01:14:10|0.02640537
01:14:11|0.02641961
01:14:12|0.02641961
01:14:13|0.02641961
01:14:14|0.02642567
01:14:15|0.02642412
01:14:16|0.02642412
01:14:17|0.02642412
01:14:18|0.02642423
01:14:20|0.02642423
01:14:20|0.02642423
01:14:21|0.02642423
01:14:23|0.02642357
01:14:24|0.02642357
01:14:25|0.02642357
01:14:26|0.02642357
01:14:26|0.02642357
01:14:27|0.02642357
01:14:28|0.02642357
01:14:29|0.02643431
01:14:30|0.02643431
01:14:32|0.02642041
01:14:33|0.02643411
01:14:33|0.02643411
01:14:34|0.02643361
01:14:36|0.02644328
01:14:37|0.02644328
01:14:38|0.02644328
01:14:39|0.02647086
01:14:41|0.02646354
01:14:42|0.02646354
01:14:43|0.02645419
01:14:44|0.02645419
01:14:45|0.02645419
01:14:46|0.02647079
01:14:47|0.02648833
01:14:48|0.02648833
01:14:50|0.02649333
01:14:51|0.02649333
01:14:52|0.02649333
01:14:52|0.0264942
01:14:54|0.0264942
01:14:54|0.0264942
01:14:56|0.0264805
01:14:56|0.02647565
01:14:57|0.02647565
01:14:59|0.02646963
01:15:00|0.02646963
01:15:01|0.02646963
01:15:01|0.02646963
01:15:03|0.02648208
01:15:04|0.02647729
01:15:05|0.02647729
01:15:07|0.0264785
01:15:08|0.02650484
01:15:09|0.0265071
01:15:09|0.02649725
01:15:10|0.02649725
01:15:11|0.02649725
01:15:12|0.02649725
01:15:13|0.02649725
01:15:15|0.02649725
01:15:15|0.02649725
01:15:16|0.02649725
01:15:17|0.02653856
01:15:18|0.02653856
01:15:19|0.02653856
01:15:20|0.02654341
01:15:21|0.02654341
01:15:22|0.02654728
01:15:23|0.02654728
01:15:24|0.02654728
01:15:25|0.02654204
01:15:27|0.02653137
01:15:27|0.02653137
01:15:29|0.0265095
01:15:29|0.02651794
01:15:30|0.02651794
01:15:32|0.02649514
01:15:32|0.0264976
01:15:33|0.0264976
01:15:34|0.02650467
01:15:35|0.02649471
01:15:37|0.02649471
01:15:37|0.02649471
01:15:39|0.02649471
01:15:39|0.02649471
01:15:41|0.02649471
01:15:42|0.02649471
01:15:43|0.02649471
01:15:44|0.02651206
01:15:44|0.02651206
01:15:46|0.02651206
01:15:46|0.02652323
01:15:48|0.02651769
01:15:49|0.02651769
01:15:50|0.02653075
01:15:51|0.02652455
01:15:52|0.02652455
01:15:53|0.02652455
01:15:54|0.02652044
01:15:55|0.02652044
01:15:56|0.02652044
01:15:57|0.02652002
01:15:58|0.02651366
01:15:59|0.02650088
01:16:00|0.02650088
01:16:01|0.02650088
01:16:02|0.02650088
01:16:03|0.02649472
01:16:04|0.02648426
01:16:05|0.02648426
01:16:06|0.02649598
01:16:07|0.02649598
01:16:08|0.02649598
01:16:09|0.02649598
01:16:10|0.02649598
01:16:11|0.0265121
01:16:12|0.0265121
01:16:13|0.0265121
01:16:14|0.0265121
01:16:15|0.0265121
01:16:16|0.0265121
01:16:17|0.0265121
01:16:18|0.02655902
01:16:19|0.02655902
01:16:21|0.02655902
01:16:21|0.02655902
01:16:22|0.02655902
01:16:23|0.02655898
01:16:24|0.02655898
01:16:25|0.02655898
01:16:26|0.02655898
01:16:27|0.02654695
01:16:28|0.02656344
01:16:29|0.02656344
01:16:30|0.02656344
01:16:32|0.02656344
01:16:32|0.02656344
01:16:33|0.02656344
01:16:34|0.02656344
01:16:36|0.02656344
01:16:37|0.02656344
01:16:38|0.02656344
01:16:39|0.02656344
01:16:40|0.02656344
01:16:41|0.02656344
01:16:42|0.02656344
01:16:43|0.02656344
01:16:44|0.02658064
01:16:45|0.02656389
01:16:46|0.02656119
01:16:47|0.02656119
01:16:48|0.02656119
01:16:49|0.02656119
01:16:50|0.02656119
01:16:51|0.02656119
01:16:52|0.02656119
01:16:53|0.02656119
01:16:54|0.0265501
01:16:55|0.0265468
01:16:56|0.0265468
01:16:57|0.0265468
01:16:58|0.0265468
01:16:59|0.0265188
01:17:00|0.0265188
01:17:01|0.0265188
01:17:02|0.02653105
01:17:03|0.0265095
01:17:04|0.0265095
01:17:06|0.0265095
01:17:06|0.0265095
01:17:07|0.0265095
01:17:08|0.02650191
01:17:09|0.02650191
01:17:10|0.02650191
01:17:11|0.02651247
01:17:12|0.02652957
01:17:13|0.02652957
01:17:15|0.02652957
01:17:15|0.02653849
01:17:16|0.02653849
01:17:17|0.02653849
01:17:18|0.02653849
01:17:19|0.02653849
01:17:20|0.02653849
01:17:21|0.02653849
01:17:23|0.02651199
01:17:24|0.02650718
01:17:24|0.02650718
01:17:25|0.02650718
01:17:27|0.02650718
01:17:27|0.02650718
01:17:28|0.02653495
01:17:30|0.02656219
01:17:31|0.0265778
01:17:32|0.0265778
01:17:33|0.0265778
01:17:34|0.0265778
01:17:35|0.02654379
01:17:36|0.02654379
01:17:38|0.02654354
01:17:39|0.02654354
01:17:40|0.02654354
01:17:41|0.02654354
01:17:41|0.02654354
01:17:43|0.0265095
01:17:43|0.0265095
01:17:45|0.0265095
01:17:45|0.0265
01:17:47|0.0265
01:17:48|0.0264659
01:17:48|0.0264819
01:17:49|0.0264819
01:17:51|0.0264819
01:17:52|0.02647105
01:17:53|0.02647105
01:17:54|0.02647105
01:17:54|0.02647105
01:17:56|0.02647105
01:17:56|0.02647105
01:17:57|0.02647105
01:17:58|0.02647105
01:17:59|0.02647105
01:18:01|0.02644499
01:18:02|0.02644499
01:18:03|0.02644499
01:18:04|0.02646107
01:18:05|0.02646107
01:18:06|0.02646107
01:18:07|0.02646446
01:18:08|0.02646446
01:18:09|0.02646446
01:18:10|0.02646446
01:18:11|0.02646446
01:18:12|0.02647537
01:18:13|0.02647537
01:18:14|0.02647537
01:18:15|0.02647903
01:18:16|0.02647903
01:18:17|0.02647903
01:18:18|0.02648643
01:18:19|0.02648915
01:18:20|0.02648915
01:18:21|0.02648915
01:18:22|0.02646492
01:18:23|0.02646492
01:18:24|0.02646492
01:18:25|0.02646492
01:18:26|0.02646492
01:18:27|0.02645985
01:18:28|0.02645985
01:18:29|0.02645985
01:18:30|0.02645985
01:18:31|0.02645985
01:18:32|0.02645985
01:18:33|0.02645985
01:18:34|0.02645985
01:18:35|0.02645985
01:18:36|0.02645985
01:18:37|0.02645985
01:18:38|0.02643301
01:18:39|0.02643301
01:18:41|0.02643301
01:18:42|0.02643301
01:18:43|0.02643301
01:18:44|0.02643301
01:18:45|0.02643301
01:18:46|0.02643301
01:18:47|0.02643301
01:18:48|0.02643301
01:18:49|0.02643301
01:18:50|0.02643301
01:18:51|0.02643301
01:18:52|0.02643301
01:18:53|0.02643301
01:18:54|0.02643301
01:18:55|0.02643072
01:18:56|0.02643072
01:18:57|0.02643072
01:18:58|0.02643072
01:18:59|0.02643072
01:19:00|0.02643072
01:19:01|0.02642344
01:19:02|0.02642344
01:19:03|0.02643074
01:19:04|0.02642055
01:19:05|0.02642055
01:19:06|0.02642055
01:19:07|0.02641002
01:19:08|0.02639589
01:19:09|0.02639589
01:19:10|0.02639589
01:19:11|0.02638606
01:19:12|0.02636793
01:19:13|0.02636509
01:19:14|0.02633265
01:19:15|0.02633265
01:19:16|0.02632233
01:19:17|0.02632233
01:19:18|0.02632233
01:19:19|0.02632233
01:19:20|0.02632233
01:19:21|0.0263
01:19:22|0.02630558
01:19:23|0.02630558
01:19:24|0.02630558
01:19:25|0.02630972
01:19:26|0.02630972
01:19:27|0.02630972
01:19:29|0.02631757
01:19:29|0.02631757
01:19:30|0.02631669
01:19:31|0.02632472
01:19:32|0.02632574
01:19:33|0.02631634
01:19:34|0.02631634
01:19:36|0.02631634
01:19:37|0.02636608
01:19:37|0.02638862
01:19:39|0.0263506
01:19:40|0.02634956
01:19:42|0.02634415
01:19:43|0.02634415
01:19:44|0.02634415
01:19:44|0.02634415
01:19:45|0.02634415
01:19:46|0.02634415
01:19:48|0.02634415
01:19:48|0.02634415
01:19:49|0.02631649
01:19:50|0.02630972
01:19:51|0.02630972
01:19:53|0.02630972
01:19:53|0.02630972
01:19:54|0.02631958
01:19:56|0.02632587
01:19:57|0.02632587
01:19:57|0.02632744
01:19:59|0.02632744
01:20:00|0.02632744
01:20:01|0.02631649
01:20:02|0.02631649
01:20:03|0.02631649
01:20:03|0.02631649
01:20:06|0.0263069
01:20:07|0.0263069
01:20:08|0.0263069
01:20:09|0.0263
01:20:09|0.0263
01:20:10|0.0263
01:20:12|0.0263
01:20:13|0.02629303
01:20:13|0.02629303
01:20:14|0.02629303
01:20:15|0.02629303
01:20:16|0.02629303
01:20:17|0.02629303
01:20:19|0.02628779
01:20:20|0.02628779
01:20:21|0.02628779
01:20:22|0.02628779
01:20:23|0.02626051
01:20:24|0.02621606
01:20:25|0.02622556
01:20:26|0.0262641
01:20:27|0.0262641
01:20:28|0.0262641
01:20:30|0.02626005
01:20:31|0.02626005
01:20:32|0.02626005
01:20:32|0.02622253
01:20:33|0.0262453
01:20:34|0.02622632
01:20:35|0.02622632
01:20:37|0.02622632
01:20:38|0.02622632
01:20:38|0.02622361
01:20:40|0.02620575
01:20:41|0.02620575
01:20:42|0.02622359
01:20:43|0.02622359
01:20:44|0.02622359
01:20:45|0.02623581
01:20:46|0.02622381
01:20:47|0.02622381
01:20:48|0.02622381
01:20:49|0.02622357
01:20:50|0.02622357
01:20:51|0.02622357
01:20:52|0.02623268
01:20:53|0.02622357
01:20:54|0.02622357
01:20:55|0.02622357
01:20:57|0.0262095
01:20:58|0.0262041
01:20:59|0.02621076
01:20:59|0.02619393
01:21:00|0.02621125
01:21:01|0.0262086
01:21:02|0.0262086
01:21:04|0.0262086
01:21:04|0.02623251
01:21:05|0.02624028
01:21:07|0.02624028
01:21:07|0.02621834
01:21:08|0.02621131
01:21:09|0.0262
01:21:11|0.02620352
01:21:12|0.02620352
01:21:13|0.02618676
01:21:14|0.02618676
01:21:15|0.02619255
01:21:16|0.02619255
01:21:17|0.02619844
01:21:18|0.0261902
01:21:20|0.02618251
01:21:21|0.02618231
01:21:21|0.02616658
01:21:23|0.02616683
01:21:24|0.02614733
01:21:25|0.02614731
01:21:26|0.0261473
01:21:27|0.0261473
01:21:28|0.0261473
01:21:29|0.02613269
01:21:30|0.02612452
01:21:31|0.02613621
01:21:32|0.02613515
01:21:33|0.02614382
01:21:34|0.02614309
01:21:35|0.0261275
01:21:36|0.0261275
01:21:37|0.02611726
01:21:38|0.02611726
01:21:39|0.02612823
01:21:40|0.02611004
01:21:41|0.02611073
01:21:42|0.02610112
01:21:43|0.02610065
01:21:44|0.02608275
01:21:45|0.02609425
01:21:46|0.02606189
01:21:47|0.02607594
01:21:48|0.02607594
01:21:49|0.0260391
01:21:50|0.026
01:21:51|0.02605139
01:21:52|0.02605683
01:21:53|0.02605535
01:21:54|0.02605393
01:21:55|0.02605512
01:21:56|0.02605683
01:21:57|0.0260268
01:21:58|0.0260268
01:21:59|0.02603978
01:22:00|0.0260268
01:22:01|0.02601476
01:22:02|0.02601636
01:22:03|0.02603174
01:22:04|0.02601636
01:22:05|0.02602546
01:22:06|0.02602546
01:22:07|0.026029
01:22:08|0.02603431
01:22:09|0.02602386
01:22:10|0.026029
01:22:11|0.02602905
01:22:12|0.02602785
01:22:13|0.02602785
01:22:14|0.02598056
01:22:15|0.02599669
01:22:16|0.02602905
01:22:17|0.02599669
01:22:18|0.02599669
01:22:19|0.02599669
01:22:20|0.02598017
01:22:21|0.02598322
01:22:22|0.02601094
01:22:24|0.02601228
01:22:25|0.02603787
01:22:26|0.02604248
01:22:27|0.02601228
01:22:28|0.02602681
01:22:29|0.02601228
01:22:30|0.02602202
01:22:31|0.02602929
01:22:31|0.02602929
01:22:33|0.02605813
01:22:34|0.02606747
01:22:35|0.0260268
01:22:36|0.02601645
01:22:37|0.02603291
01:22:38|0.0260104
01:22:39|0.0260104
01:22:40|0.02601995
01:22:41|0.02601994
01:22:42|0.02598606
01:22:43|0.02598607
01:22:44|0.02598762
01:22:45|0.02597691
01:22:46|0.02592873
01:22:47|0.02597306
01:22:48|0.02596476
01:22:49|0.02598603
01:22:50|0.02599935
01:22:51|0.02599669
01:22:52|0.02598509
01:22:53|0.02597763
01:22:54|0.02600219
01:22:55|0.02601446
01:22:56|0.0260145
01:22:57|0.02602929
01:22:58|0.02602929
01:23:00|0.02602928
01:23:00|0.0260145
01:23:01|0.0260145
01:23:02|0.02602632
01:23:03|0.02602929
01:23:04|0.02606369
01:23:05|0.02611676
01:23:06|0.02611041
01:23:07|0.02611673
01:23:08|0.02611673
01:23:09|0.02609915
01:23:10|0.02610063
01:23:11|0.02610063
01:23:12|0.02610063
01:23:13|0.02610061
01:23:14|0.02610061
01:23:15|0.02610061
01:23:16|0.02610061
01:23:17|0.02610061
01:23:18|0.02606878
01:23:19|0.02606878
01:23:20|0.0261032
01:23:21|0.0261032
01:23:23|0.0261032
01:23:24|0.02613682
01:23:25|0.02614922
01:23:26|0.02614922
01:23:27|0.02613593
01:23:28|0.02612741
01:23:29|0.02612741
01:23:30|0.02610328
01:23:31|0.02610328
01:23:32|0.02615013
01:23:34|0.02615387
01:23:34|0.0261524
01:23:36|0.02613831
01:23:37|0.02615387
01:23:38|0.02612572
01:23:39|0.02612575
01:23:40|0.02613468
01:23:41|0.02614778
01:23:42|0.02611462
01:23:43|0.02611462
01:23:44|0.02608476
01:23:45|0.02607601
01:23:47|0.02601984
01:23:47|0.02605139
01:23:49|0.02603837
01:23:50|0.02603836
01:23:51|0.02603835
01:23:51|0.02604413
01:23:53|0.02604412
01:23:53|0.02605875
01:23:55|0.02605098
01:23:56|0.0260513
01:23:57|0.02605872
01:23:58|0.02607986
01:23:59|0.02605254
01:24:00|0.02605254
01:24:01|0.02607835
01:24:02|0.0260874
01:24:03|0.0260874
01:24:04|0.02609972
01:24:05|0.02611288
01:24:06|0.02612627
01:24:07|0.02612627
01:24:08|0.02612627
01:24:09|0.02615295
01:24:10|0.02615386
01:24:11|0.02615386
01:24:12|0.02615386
01:24:13|0.02616929
01:24:14|0.02616929
01:24:15|0.02616929
01:24:16|0.0261429
01:24:17|0.02614986
01:24:18|0.02614986
01:24:19|0.02614986
01:24:20|0.02614986
01:24:21|0.02614991
01:24:23|0.02614991
01:24:23|0.02614991
01:24:25|0.02614991
01:24:25|0.02615001
01:24:26|0.02615001
01:24:28|0.02615001
01:24:28|0.02615001
01:24:30|0.02615001
01:24:30|0.02618581
01:24:31|0.02618581
01:24:33|0.02618581
01:24:33|0.02616929
01:24:34|0.02616929
01:24:36|0.02616929
01:24:37|0.02616929
01:24:37|0.02616929
01:24:38|0.02616929
01:24:40|0.02616929
01:24:41|0.02616929
01:24:42|0.02616929
01:24:43|0.0261876
01:24:44|0.02619349
01:24:45|0.02619349
01:24:46|0.02619349
01:24:47|0.02619349
01:24:48|0.02619349
01:24:49|0.02619349
01:24:50|0.02619349
01:24:51|0.02618245
01:24:52|0.02618245
01:24:53|0.02620321
01:24:54|0.02620321
01:24:55|0.02622191
01:24:56|0.02614569
01:24:58|0.02614831
01:24:59|0.02614831
01:25:00|0.02614831
01:25:00|0.02614831
01:25:01|0.02612398
01:25:02|0.02612211
01:25:03|0.02612885
01:25:04|0.02612885
01:25:05|0.02612885
01:25:06|0.02611163
01:25:07|0.02611163
01:25:08|0.02611163
01:25:09|0.02610114
01:25:10|0.0260926
01:25:11|0.0260926
01:25:12|0.0260926
01:25:13|0.02607233
01:25:14|0.02606708
01:25:15|0.02607233
01:25:16|0.02605661
01:25:17|0.02604615
01:25:18|0.02604615
01:25:19|0.02606385
01:25:20|0.02604615
01:25:21|0.02604615
01:25:23|0.02604615
01:25:24|0.0260636
01:25:25|0.0260636
01:25:27|0.02606252
01:25:28|0.0260636
01:25:29|0.02606252
01:25:29|0.02607518
01:25:31|0.02607518
01:25:31|0.02607518
01:25:32|0.02607518
01:25:33|0.02607518
01:25:34|0.02610377
01:25:35|0.02607518
01:25:37|0.02610377
01:25:37|0.02607518
01:25:39|0.02610311
01:25:39|0.02610311
01:25:41|0.02610311
01:25:41|0.026063
01:25:42|0.02607598
01:25:44|0.02604879
01:25:45|0.02608315
01:25:45|0.02605922
01:25:47|0.026063
01:25:47|0.02605922
01:25:48|0.02605566
01:25:49|0.02607691
01:25:50|0.02607691
01:25:51|0.02610573
01:25:52|0.02607691
01:25:54|0.02605566
01:25:55|0.02610033
01:25:56|0.02610033
01:25:57|0.02610573
01:25:58|0.02610033
01:25:58|0.02610573
01:25:59|0.02610573
01:26:00|0.02611884
01:26:01|0.02611884
01:26:03|0.02611884
01:26:04|0.02611884
01:26:04|0.02607657
01:26:06|0.02607657
01:26:07|0.02607657
01:26:08|0.02606365
01:26:09|0.02606365
01:26:10|0.02606365
01:26:11|0.02604712
01:26:12|0.02604712
01:26:13|0.02606365
01:26:14|0.02604703
01:26:15|0.02604703
01:26:16|0.02604703
01:26:17|0.02604133
01:26:18|0.02604133
01:26:19|0.02603086
01:26:20|0.02604133
01:26:21|0.02602517
01:26:22|0.02603824
01:26:23|0.02603086
01:26:24|0.02603824
01:26:25|0.02603824
01:26:26|0.02603824
01:26:27|0.02603824
01:26:28|0.02605126
01:26:29|0.02605126
01:26:30|0.02603875
01:26:31|0.02603875
01:26:32|0.02604535
01:26:33|0.02605126
01:26:34|0.02604653
01:26:35|0.02604653
01:26:36|0.02603565
01:26:37|0.02604535
01:26:38|0.02603305
01:26:39|0.02603835
01:26:40|0.02603305
01:26:41|0.02605679
01:26:42|0.02605679
01:26:43|0.02605679
01:26:45|0.02605679
01:26:45|0.02605679
01:26:47|0.02605679
01:26:47|0.02605679
01:26:49|0.02605059
01:26:49|0.02605059
01:26:51|0.02605059
01:26:51|0.02605059
01:26:52|0.02604615
01:26:54|0.02604615
01:26:54|0.02605059
01:26:55|0.02604615
01:26:56|0.02604537
01:26:57|0.02603983
01:26:58|0.02603983
01:27:00|0.02603983
01:27:00|0.02603983
01:27:01|0.02605428
01:27:03|0.02606203
01:27:03|0.02606203
01:27:04|0.02606203
01:27:05|0.02606203
01:27:06|0.02606751
01:27:08|0.02606203
01:27:08|0.02605109
01:27:10|0.02605109
01:27:10|0.02605109
01:27:11|0.02603292
01:27:12|0.0260268
01:27:13|0.0260268
01:27:14|0.0260268
01:27:15|0.0260268
01:27:16|0.02603341
01:27:18|0.02603341
01:27:18|0.0260268
01:27:19|0.0260361
01:27:20|0.0260361
01:27:21|0.0260361
01:27:22|0.0260361
01:27:23|0.0260361
01:27:24|0.0260699
01:27:26|0.0260699
01:27:27|0.02606412
01:27:28|0.02606412
01:27:29|0.02606412
01:27:30|0.02603613
01:27:31|0.0260145
01:27:33|0.0260268
01:27:33|0.0260268
01:27:35|0.026
01:27:35|0.026
01:27:37|0.02599849
01:27:38|0.02599849
01:27:38|0.02599849
01:27:40|0.0260049
01:27:41|0.0260049
01:27:42|0.0260049
01:27:43|0.0260049
01:27:44|0.02604132
01:27:45|0.02605876
01:27:46|0.0260462
01:27:47|0.0260462
01:27:48|0.0260462
01:27:49|0.0260462
01:27:50|0.0260462
01:27:51|0.0260462
01:27:52|0.0260462
01:27:53|0.02599836
01:27:54|0.02598325
01:27:55|0.02598933
01:27:56|0.02600484
01:27:57|0.02600743
01:27:58|0.02600743
01:27:59|0.02600743
01:28:00|0.02600743
01:28:01|0.02600743
01:28:02|0.02598347
01:28:03|0.02598986
01:28:04|0.02598986
01:28:05|0.02600743
01:28:06|0.02597196
01:28:07|0.02597196
01:28:08|0.0259638
01:28:09|0.0259515
01:28:10|0.0259515
01:28:11|0.0259515
01:28:12|0.0259515
01:28:13|0.0259515
01:28:14|0.02597112
01:28:15|0.02598412
01:28:16|0.02595973
01:28:17|0.02595973
01:28:18|0.02596528
01:28:20|0.02596528
01:28:20|0.02598601
01:28:21|0.02596528
01:28:23|0.02597113
01:28:23|0.02597113
01:28:24|0.02594253
01:28:25|0.02597113
01:28:27|0.02594253
01:28:27|0.02595258
01:28:28|0.02595258
01:28:31|0.02595923
01:28:31|0.02593231
01:28:32|0.0259171
01:28:34|0.02592838
01:28:34|0.02593213
01:28:36|0.02590666
01:28:37|0.02590666
01:28:38|0.02594069
01:28:38|0.02594069
01:28:39|0.02595084
01:28:40|0.02596316
01:28:41|0.0259361
01:28:42|0.02595084
01:28:43|0.02593724
01:28:44|0.02593724
01:28:46|0.02591393
01:28:47|0.02591913
01:28:48|0.02590477
01:28:49|0.02588513
01:28:50|0.02588513
01:28:51|0.02589833
01:28:52|0.02589999
01:28:53|0.02589679
01:28:54|0.02589679
01:28:55|0.02588513
01:28:56|0.0259
01:28:57|0.02589421
01:28:58|0.02585938
01:28:59|0.02585938
01:29:00|0.02584709
01:29:01|0.02582699
01:29:02|0.02585251
01:29:03|0.02585251
01:29:04|0.02585455
01:29:05|0.02585455
01:29:06|0.02585455
01:29:07|0.02585455
01:29:08|0.02585413
01:29:09|0.02584493
01:29:10|0.02584753
01:29:11|0.02583718
01:29:12|0.02583718
01:29:13|0.02583718
01:29:14|0.02583718
01:29:15|0.02583718
01:29:16|0.02583001
01:29:17|0.02583582
01:29:18|0.02583582
01:29:19|0.02583582
01:29:20|0.02582815
01:29:21|0.02583326
01:29:22|0.02582813
01:29:23|0.02580961
01:29:24|0.02580961
01:29:25|0.0258059
01:29:26|0.02578676
01:29:28|0.02579359
01:29:29|0.02576147
01:29:29|0.02576147
01:29:31|0.02576147
01:29:32|0.02576456
01:29:32|0.0257645
01:29:33|0.02576456
01:29:35|0.02576218
01:29:35|0.02576689
01:29:36|0.02576218
01:29:38|0.02577507
01:29:39|0.02576985
01:29:40|0.02576985
01:29:41|0.02576209
01:29:42|0.02576209
01:29:43|0.02576209
01:29:44|0.02576209
01:29:45|0.02576209
01:29:46|0.02577371
01:29:47|0.02577371
01:29:48|0.02577371
01:29:49|0.02579145
01:29:50|0.02577371
01:29:51|0.02585543
01:29:52|0.02585543
01:29:53|0.02583582
01:29:54|0.02589441
01:29:55|0.02589441
01:29:56|0.02587214
01:29:57|0.0259
01:29:58|0.02589999
01:29:59|0.0258792
01:30:00|0.0259236
01:30:02|0.0258792
01:30:03|0.02595917
01:30:04|0.02597779
01:30:05|0.02597779
01:30:05|0.02597779
01:30:07|0.0259891
01:30:07|0.0259891
01:30:08|0.02600265
01:30:09|0.02601391
01:30:11|0.02601391
01:30:11|0.02602678
01:30:12|0.02602249
01:30:13|0.0260268
01:30:14|0.02603047
01:30:16|0.0260391
01:30:17|0.02602798
01:30:17|0.02602799
01:30:18|0.02601567
01:30:20|0.02599071
01:30:20|0.0260195
01:30:21|0.02601706
01:30:22|0.0260152
01:30:24|0.02599333
01:30:24|0.02599333
01:30:26|0.02599333
01:30:26|0.02600416
01:30:28|0.02598108
01:30:29|0.02598108
01:30:30|0.02598108
01:30:31|0.02600271
01:30:32|0.02602242
01:30:32|0.02602599
01:30:33|0.02602599
01:30:35|0.02602599
01:30:35|0.02602599
01:30:37|0.02602599
01:30:38|0.02602599
01:30:38|0.02603944
01:30:39|0.02603944
01:30:41|0.02602367
01:30:41|0.02602367
01:30:42|0.02602366
01:30:44|0.02600807
01:30:45|0.02599836
01:30:46|0.02597891
01:30:47|0.02597891
01:30:48|0.02597891
01:30:49|0.02597891
01:30:50|0.02601396
01:30:51|0.02601396
01:30:52|0.0260391
01:30:53|0.0260391
01:30:54|0.0260391
01:30:55|0.0260391
01:30:56|0.02599991
01:30:57|0.02597761
01:30:58|0.02597763
01:30:59|0.025953
01:31:00|0.025953
01:31:01|0.02595301
01:31:02|0.0259776
01:31:03|0.0259776
01:31:05|0.02594069
01:31:05|0.0259279
01:31:07|0.0259038
01:31:07|0.0258915
01:31:09|0.0258915
01:31:09|0.02591609
01:31:11|0.02591609
01:31:11|0.02592523
01:31:13|0.02591248
01:31:13|0.02591248
01:31:14|0.02591248
01:31:16|0.02591248
01:31:17|0.0259289
01:31:18|0.0259289
01:31:18|0.0259038
01:31:19|0.02587605
01:31:21|0.02586722
01:31:21|0.0258823
01:31:23|0.0258792
01:31:24|0.02589677
01:31:24|0.02589214
01:31:26|0.02589678
01:31:27|0.02586691
01:31:28|0.02586692
01:31:29|0.02585728
01:31:30|0.02586561
01:31:31|0.0258472
01:31:31|0.02584716
01:31:33|0.02582556
01:31:35|0.02582556
01:31:35|0.02581878
01:31:37|0.02581878
01:31:37|0.02581878
01:31:39|0.02581878
01:31:40|0.02581878
01:31:41|0.02581878
01:31:42|0.02581764
01:31:43|0.0258
01:31:44|0.02579643
01:31:45|0.02578728
01:31:46|0.02578726
01:31:47|0.0257685
01:31:48|0.0257685
01:31:49|0.0257685
01:31:50|0.02575088
01:31:51|0.02576189
01:31:52|0.02576184
01:31:53|0.0257461
01:31:54|0.02574902
01:31:55|0.02574902
01:31:56|0.02577824
01:31:57|0.02579309
01:31:58|0.02579704
01:31:59|0.02578515
01:32:01|0.02582078
01:32:01|0.02580482
01:32:02|0.0257825
01:32:03|0.02576741
01:32:05|0.02575138
01:32:05|0.02576319
01:32:07|0.02571436
01:32:07|0.02571962
01:32:08|0.02572494
01:32:10|0.02574388
01:32:10|0.02572495
01:32:11|0.02573249
01:32:12|0.02573741
01:32:13|0.02572972
01:32:14|0.02574201
01:32:15|0.02572434
01:32:16|0.0257098
01:32:17|0.02570463
01:32:18|0.02570463
01:32:19|0.0257001
01:32:20|0.02569977
01:32:21|0.0256585
01:32:22|0.02563703
01:32:24|0.02563526
01:32:24|0.02566955
01:32:25|0.02566638
01:32:26|0.02566638
01:32:27|0.02566638
01:32:28|0.02568086
01:32:29|0.02568086
01:32:31|0.02568882
01:32:33|0.02570698
01:32:34|0.02567848
01:32:35|0.02567848
01:32:36|0.0257193
01:32:36|0.0257193
01:32:38|0.0257193
01:32:38|0.02570288
01:32:40|0.02570586
01:32:40|0.02570586
01:32:41|0.02571571
01:32:43|0.02570021
01:32:44|0.02568241
01:32:45|0.02568241
01:32:46|0.02569435
01:32:47|0.02571591
01:32:48|0.0257316
01:32:49|0.02573158
01:32:50|0.02573158
01:32:51|0.02576402
01:32:51|0.02575367
01:32:53|0.02574146
01:32:54|0.02575015
01:32:55|0.0257439
01:32:56|0.02574883
01:32:56|0.02576166
01:32:58|0.02577406
01:32:59|0.02576847
01:33:00|0.02575663
01:33:01|0.02575662
01:33:02|0.0257674
01:33:03|0.02577408
01:33:05|0.02575135
01:33:05|0.02574391
01:33:06|0.0257193
01:33:07|0.0257046
01:33:08|0.02569413
01:33:09|0.02571136
01:33:11|0.02571136
01:33:11|0.02568549
01:33:13|0.02568549
01:33:13|0.02567171
01:33:15|0.02567171
01:33:15|0.02567171
01:33:17|0.02565423
01:33:17|0.02565425
01:33:19|0.02565425
01:33:19|0.02566753
01:33:20|0.02565752
01:33:22|0.02565752
01:33:23|0.02565789
01:33:23|0.02565789
01:33:24|0.02567169
01:33:25|0.02567168
01:33:26|0.025689
01:33:28|0.02570699
01:33:28|0.02573158
01:33:29|0.02573157
01:33:31|0.02575358
01:33:32|0.02576472
01:33:34|0.02578079
01:33:34|0.02578079
01:33:36|0.02578078
01:33:37|0.02578078
01:33:38|0.02573962
01:33:39|0.02574302
01:33:40|0.02573007
01:33:41|0.02570817
01:33:42|0.02570817
01:33:43|0.02570819
01:33:44|0.02570818
01:33:45|0.02570818
01:33:46|0.02570818
01:33:47|0.0256911
01:33:48|0.02568111
01:33:49|0.02568111
01:33:50|0.02571926
01:33:51|0.02571925
01:33:52|0.02571922
01:33:53|0.02571922
01:33:54|0.0257534
01:33:55|0.02575339
01:33:56|0.02575953
01:33:57|0.02574405
01:33:58|0.0257316
01:33:59|0.02573103
01:34:00|0.0257439
01:34:01|0.02573208
01:34:02|0.02573208
01:34:03|0.02574525
01:34:05|0.02575619
01:34:05|0.02575619
01:34:06|0.02576849
01:34:08|0.025791
01:34:09|0.0258177
01:34:09|0.0258423
01:34:10|0.02584229
01:34:11|0.02584229
01:34:13|0.0258552
01:34:13|0.0258177
01:34:14|0.0258157
01:34:15|0.02582049
01:34:16|0.02585433
01:34:17|0.02586576
01:34:18|0.02584856
01:34:20|0.0258486
01:34:20|0.02582856
01:34:21|0.0257931
01:34:23|0.02577218
01:34:23|0.02578874
01:34:24|0.025771
01:34:25|0.025771
01:34:26|0.02573916
01:34:28|0.02575455
01:34:28|0.02574237
01:34:29|0.02574238
01:34:31|0.0257321
01:34:33|0.02574389
01:34:34|0.02574448
01:34:34|0.02574448
01:34:35|0.02568979
01:34:36|0.02572664
01:34:38|0.02574333
01:34:38|0.02573047
01:34:39|0.02573046
01:34:41|0.02574579
01:34:42|0.02572188
01:34:43|0.02572188
01:34:44|0.02572188
01:34:45|0.02572188
01:34:45|0.02571931
01:34:47|0.02568732
01:34:48|0.02571479
01:34:48|0.02571479
01:34:49|0.02571471
01:34:51|0.02571471
01:34:52|0.02569735
01:34:53|0.02569735
01:34:54|0.02569735
01:34:55|0.02572613
01:34:56|0.02572853
01:34:57|0.02572853
01:34:58|0.02572853
01:34:59|0.02569772
01:35:00|0.02569772
01:35:01|0.02570294
01:35:02|0.02571281
01:35:03|0.02573312
01:35:04|0.02573887
01:35:05|0.02575359
01:35:06|0.02576795
01:35:07|0.02578077
01:35:08|0.02580277
01:35:10|0.0257685
01:35:11|0.02574447
01:35:11|0.02572308
01:35:12|0.02571931
01:35:13|0.02571931
01:35:14|0.02569772
01:35:15|0.02569772
01:35:16|0.02568071
01:35:17|0.0256701
01:35:18|0.0256701
01:35:19|0.0256701
01:35:20|0.02568184
01:35:21|0.02568184
01:35:22|0.025655
01:35:23|0.02564582
01:35:24|0.02565535
01:35:25|0.02568102
01:35:27|0.02570117
01:35:27|0.02571073
01:35:28|0.02574334
01:35:29|0.02573311
01:35:30|0.02575359
01:35:31|0.02574331
01:35:33|0.02572041
01:35:34|0.0257046
01:35:35|0.0257
01:35:36|0.02570644
01:35:37|0.0257028
01:35:39|0.02568998
01:35:40|0.02568998
01:35:41|0.02568998
01:35:42|0.02569856
01:35:43|0.02569854
01:35:44|0.02572453
01:35:45|0.02575342
01:35:46|0.02575339
01:35:47|0.02574594
01:35:47|0.02573173
01:35:49|0.02574925
01:35:50|0.02576116
01:35:50|0.02576116
01:35:52|0.02573649
01:35:53|0.0257098
01:35:54|0.02570981
01:35:54|0.0256824
01:35:56|0.02567338
01:35:57|0.02566628
01:35:58|0.02566628
01:35:59|0.02567417
01:36:00|0.02567417
01:36:01|0.0256824
01:36:02|0.02569022
01:36:03|0.02568507
01:36:04|0.0256902
01:36:05|0.02571112
01:36:07|0.02570458
01:36:08|0.02565782
01:36:09|0.02567455
01:36:09|0.02567456
01:36:10|0.02567456
01:36:11|0.02565212
01:36:12|0.02565213
01:36:13|0.02558916
01:36:15|0.02563106
01:36:16|0.02563532
01:36:16|0.02564547
01:36:18|0.02566947
01:36:18|0.02567168
01:36:20|0.02565991
01:36:20|0.02565781
01:36:22|0.02564019
01:36:23|0.02564019
01:36:23|0.02565725
01:36:25|0.02565251
01:36:26|0.0256371
01:36:27|0.02563711
01:36:28|0.0256578
01:36:29|0.02564995
01:36:30|0.02559431
01:36:31|0.02566319
01:36:32|0.0256578
01:36:33|0.02567166
01:36:35|0.02568673
01:36:36|0.02566208
01:36:37|0.02567517
01:36:37|0.02569015
01:36:39|0.02568291
01:36:40|0.02567943
01:36:40|0.02569216
01:36:42|0.02569216
01:36:43|0.02568922
01:36:44|0.02568922
01:36:44|0.02568239
01:36:45|0.02567118
01:36:46|0.02565951
01:36:48|0.02568237
01:36:49|0.02566765
01:36:50|0.02569216
01:36:51|0.02568757
01:36:52|0.0256853
01:36:53|0.02568529
01:36:54|0.02569932
01:36:55|0.02569932
01:36:56|0.02569932
01:36:57|0.0256884
01:36:58|0.0256884
01:36:59|0.02567621
01:37:00|0.02568237
01:37:01|0.0256947
01:37:02|0.02569637
01:37:03|0.02569637
01:37:04|0.02570185
01:37:05|0.02571204
01:37:06|0.02573158
01:37:07|0.02572603
01:37:08|0.02576382
01:37:09|0.02577561
01:37:10|0.02578079
01:37:11|0.02578078
01:37:12|0.02578077
01:37:13|0.02576787
01:37:14|0.02575078
01:37:15|0.02577799
01:37:16|0.02578772
01:37:17|0.02577796
01:37:19|0.02578772
01:37:19|0.025769
01:37:21|0.02577756
01:37:21|0.02578499
01:37:22|0.02577481
01:37:23|0.02577481
01:37:24|0.02577481
01:37:25|0.02577481
01:37:26|0.02576189
01:37:27|0.02578768
01:37:28|0.02579646
01:37:29|0.02579304
01:37:30|0.02578777
01:37:31|0.02578777
01:37:32|0.02578777
01:37:34|0.02578777
01:37:34|0.02578777
01:37:36|0.02578777
01:37:37|0.02573917
01:37:38|0.02573917
01:37:39|0.02573917
01:37:40|0.02573916
01:37:41|0.02569584
01:37:42|0.02569584
01:37:43|0.02574331
01:37:44|0.0256947
01:37:45|0.02569471
01:37:46|0.02570545
01:37:47|0.02570446
01:37:48|0.02566449
01:37:49|0.02567492
01:37:50|0.02565302
01:37:51|0.02565302
01:37:52|0.0256733
01:37:53|0.02565936
01:37:54|0.02565936
01:37:55|0.02566495
01:37:56|0.02566696
01:37:57|0.02566696
01:37:59|0.02569458
01:37:59|0.0256947
01:38:00|0.0256947
01:38:01|0.02569889
01:38:02|0.02569888
01:38:04|0.02572286
01:38:05|0.02572726
01:38:06|0.02572726
01:38:07|0.02572726
01:38:08|0.02575603
01:38:09|0.02577407
01:38:10|0.02576256
01:38:11|0.02575621
01:38:12|0.02575621
01:38:13|0.02575623
01:38:14|0.02574487
01:38:15|0.02571525
01:38:16|0.02570756
01:38:17|0.02570757
01:38:18|0.02570757
01:38:19|0.02570757
01:38:20|0.02570757
01:38:21|0.02572039
01:38:22|0.0257
01:38:23|0.02570001
01:38:24|0.02571095
01:38:25|0.02571093
01:38:26|0.02571093
01:38:27|0.02571364
01:38:28|0.02572519
01:38:29|0.02572519
01:38:30|0.02569711
01:38:31|0.02561474
01:38:32|0.02567965
01:38:33|0.02565925
01:38:34|0.02567962
01:38:35|0.02568531
01:38:36|0.02568961
01:38:37|0.02571854
01:38:38|0.02573311
01:38:40|0.02573146
01:38:41|0.02573146
01:38:41|0.02573146
01:38:42|0.02570704
01:38:44|0.02567773
01:38:45|0.02567171
01:38:46|0.02566146
01:38:46|0.02565164
01:38:48|0.0256578
01:38:49|0.0256486
01:38:50|0.02567008
01:38:51|0.0256701
01:38:52|0.02568977
01:38:53|0.02567582
01:38:54|0.02568976
01:38:55|0.02570793
01:38:57|0.02570792
01:38:57|0.02570791
01:38:58|0.02571219
01:39:00|0.02572254
01:39:00|0.02573159
01:39:02|0.02570789
01:39:02|0.02570795
01:39:04|0.025715
01:39:05|0.02572265
01:39:06|0.02573311
01:39:07|0.02574074
01:39:08|0.02574074
01:39:09|0.02576384
01:39:10|0.02573358
01:39:11|0.02573358
01:39:12|0.02576353
01:39:13|0.02577425
01:39:14|0.02577425
01:39:15|0.02577425
01:39:16|0.02581502
01:39:17|0.02579369
01:39:18|0.02578794
01:39:19|0.02578796
01:39:21|0.02575681
01:39:22|0.02575682
01:39:24|0.02577116
01:39:25|0.02578741
01:39:26|0.02577705
01:39:27|0.02577876
01:39:28|0.02577874
01:39:29|0.02577874
01:39:30|0.02576984
01:39:31|0.02577289
01:39:32|0.02577156
01:39:34|0.02579112
01:39:34|0.02578836
01:39:36|0.02578836
01:39:37|0.0257911
01:39:38|0.02580254
01:39:39|0.02581878
01:39:40|0.02581878
01:39:41|0.02581218
01:39:42|0.02581218
01:39:43|0.02581218
01:39:44|0.02581878
01:39:45|0.02581878
01:39:46|0.02582629
01:39:47|0.02582629
01:39:48|0.02585456
01:39:49|0.02585265
01:39:50|0.02585602
01:39:51|0.0258263
01:39:53|0.02584808
01:39:53|0.02583406
01:39:55|0.02584231
01:39:56|0.02584229
01:39:56|0.02584229
01:39:57|0.02584229
01:39:59|0.02584229
01:40:00|0.02584229
01:40:01|0.02582924
01:40:01|0.02584662
01:40:02|0.02586134
01:40:03|0.0258669
01:40:04|0.0258669
01:40:06|0.02587537
01:40:06|0.0258521
01:40:08|0.0258669
01:40:09|0.0258669
01:40:09|0.0258669
01:40:11|0.02588416
01:40:12|0.02588181
01:40:12|0.02588416
01:40:13|0.02588416
01:40:15|0.02588416
01:40:15|0.02588416
01:40:16|0.02586758
01:40:17|0.02586758
01:40:18|0.02586758
01:40:20|0.02586758
01:40:20|0.02586758
01:40:22|0.02589747
01:40:23|0.02586758
01:40:24|0.0259
01:40:25|0.0259
01:40:25|0.0259
01:40:26|0.02592957
01:40:28|0.02595792
01:40:29|0.02593466
01:40:30|0.02595792
01:40:31|0.02595792
01:40:32|0.02592924
01:40:33|0.02593731
01:40:35|0.02593215
01:40:35|0.02591924
01:40:37|0.02593215
01:40:37|0.02593215
01:40:39|0.02593215
01:40:39|0.02594753
01:40:40|0.02593215
01:40:41|0.0259368
01:40:43|0.02596409
01:40:43|0.02595571
01:40:45|0.02595571
01:40:45|0.02598117
01:40:46|0.0259707
01:40:47|0.02596847
01:40:48|0.0259653
01:40:49|0.0259707
01:40:50|0.02598674
01:40:51|0.02596847
01:40:52|0.02598632
01:40:54|0.02598674
01:40:54|0.02599655
01:40:55|0.02597095
01:40:56|0.02597095
01:40:57|0.02597095
01:40:58|0.02597095
01:40:59|0.02597342
01:41:00|0.02597095
01:41:01|0.02597095
01:41:02|0.02597095
01:41:04|0.02597779
01:41:04|0.02597779
01:41:05|0.02597779
01:41:06|0.02597435
01:41:08|0.02597438
01:41:08|0.02597438
01:41:10|0.02598891
01:41:10|0.02598891
01:41:11|0.02600437
01:41:13|0.0260095
01:41:14|0.0260095
01:41:14|0.0260095
01:41:15|0.02600489
01:41:17|0.02600489
01:41:17|0.02602497
01:41:19|0.02600699
01:41:20|0.02601267
01:41:22|0.025976
01:41:23|0.02598373
01:41:24|0.02597079
01:41:25|0.02596305
01:41:26|0.02597339
01:41:27|0.02598116
01:41:27|0.02599962
01:41:29|0.02599962
01:41:29|0.02602242
01:41:31|0.02602242
01:41:32|0.02603213
01:41:33|0.02603035
01:41:34|0.02603035
01:41:35|0.02603035
01:41:36|0.0260405
01:41:37|0.0260405
01:41:37|0.02604881
01:41:39|0.02603094
01:41:40|0.02603094
01:41:41|0.02603094
01:41:42|0.02603094
01:41:43|0.02603094
01:41:44|0.02603094
01:41:44|0.02603094
01:41:46|0.02602466
01:41:46|0.02602466
01:41:48|0.02602466
01:41:49|0.02602466
01:41:50|0.02602466
01:41:51|0.02604874
01:41:52|0.02604884
01:41:53|0.02605357
01:41:54|0.02605357
01:41:55|0.02606317
01:41:56|0.02606317
01:41:57|0.02606317
01:41:58|0.02604316
01:41:59|0.02604316
01:42:00|0.02604316
01:42:01|0.02604316
01:42:02|0.02604316
01:42:04|0.0261
01:42:04|0.0261
01:42:05|0.0261
01:42:06|0.02610725
01:42:08|0.02611139
01:42:08|0.02610996
01:42:09|0.02610996
01:42:11|0.0261132
01:42:11|0.02611001
01:42:12|0.02611001
01:42:14|0.02611001
01:42:15|0.02611518
01:42:15|0.02611518
01:42:16|0.02611518
01:42:18|0.02611518
01:42:18|0.02611908
01:42:19|0.02611908
01:42:20|0.02611908
01:42:22|0.02611908
01:42:23|0.02611794
01:42:24|0.02611794
01:42:26|0.02611794
01:42:27|0.02611794
01:42:28|0.02611794
01:42:29|0.0261401
01:42:30|0.02613766
01:42:31|0.02613766
01:42:32|0.02613766
01:42:33|0.02613133
01:42:34|0.02613133
01:42:35|0.0261252
01:42:36|0.0261252
01:42:37|0.0261252
01:42:38|0.0261252
01:42:39|0.0261182
01:42:40|0.0261182
01:42:41|0.02612523
01:42:42|0.02612523
01:42:43|0.02612523
01:42:44|0.02611001
01:42:45|0.02611001
01:42:46|0.02611778
01:42:47|0.02611001
01:42:48|0.02611001
01:42:49|0.0261
01:42:50|0.0261
01:42:51|0.0261
01:42:52|0.0261
01:42:53|0.0261
01:42:54|0.0261
01:42:55|0.0261
01:42:56|0.02612046
01:42:57|0.02612046
01:42:58|0.02612046
01:42:59|0.02612046
01:43:00|0.02611001
01:43:02|0.0261006
01:43:03|0.0261006
01:43:03|0.0261006
01:43:04|0.0261006
01:43:06|0.0261
01:43:07|0.02607598
01:43:08|0.02607398
01:43:09|0.02607398
01:43:10|0.02607398
01:43:10|0.02607398
01:43:12|0.02605123
01:43:13|0.02605568
01:43:13|0.02605348
01:43:15|0.02605348
01:43:17|0.02605348
01:43:17|0.02605348
01:43:18|0.02606368
01:43:19|0.02606368
01:43:20|0.02606368
01:43:22|0.026076
01:43:22|0.026076
01:43:24|0.026076
01:43:24|0.026076
01:43:26|0.026076
01:43:27|0.02605872
01:43:28|0.02605872
01:43:29|0.02605872
01:43:30|0.02605872
01:43:31|0.02605872
01:43:32|0.02605872
01:43:33|0.02605872
01:43:34|0.02603776
01:43:35|0.02603529
01:43:36|0.02603529
01:43:37|0.02603529
01:43:38|0.02603529
01:43:39|0.026039
01:43:40|0.02604644
01:43:41|0.02604644
01:43:42|0.02604644
01:43:43|0.02606686
01:43:44|0.02606685
01:43:45|0.02606685
01:43:46|0.02606625
01:43:47|0.02606625
01:43:48|0.02606625
01:43:50|0.02606625
01:43:50|0.02607641
01:43:51|0.02607641
01:43:52|0.02607641
01:43:54|0.02608676
01:43:54|0.0261006
01:43:55|0.02610529
01:43:57|0.02610529
01:43:57|0.02610529
01:43:59|0.02610529
01:43:59|0.02610172
01:44:01|0.02610172
01:44:02|0.02610172
01:44:03|0.02610172
01:44:04|0.02608178
01:44:05|0.02608178
01:44:06|0.02606602
01:44:07|0.02606607
01:44:08|0.02606607
01:44:09|0.02606607
01:44:10|0.02606607
01:44:11|0.02606607
01:44:12|0.02606607
01:44:13|0.02606607
01:44:14|0.02606607
01:44:15|0.02606782
01:44:16|0.02606782
01:44:17|0.02606782
01:44:18|0.02609469
01:44:19|0.02609465
01:44:20|0.02609465
01:44:21|0.02609465
01:44:22|0.02609465
01:44:23|0.02611932
01:44:25|0.02613146
01:44:26|0.02613146
01:44:28|0.02613146
01:44:28|0.02613146
01:44:30|0.02613146
01:44:31|0.02611525
01:44:31|0.02611525
01:44:32|0.02611511
01:44:34|0.02611511
01:44:35|0.02611009
01:44:35|0.0261006
01:44:37|0.0261006
01:44:38|0.0261006
01:44:38|0.02610235
01:44:39|0.02610235
01:44:41|0.02610235
01:44:41|0.02610235
01:44:42|0.02610235
01:44:44|0.02610235
01:44:45|0.02610235
01:44:46|0.02610235
01:44:47|0.02609743
01:44:48|0.0261129
01:44:49|0.0261252
01:44:49|0.0261252
01:44:50|0.0261252
01:44:51|0.026136
01:44:52|0.026136
01:44:54|0.02613345
01:44:55|0.02613345
01:44:56|0.02613345
01:44:56|0.02613345
01:44:58|0.02613271
01:44:58|0.02614113
01:45:00|0.02614113
01:45:01|0.02614113
01:45:02|0.02613741
01:45:03|0.02614239
01:45:04|0.02614239
01:45:05|0.02613303
01:45:06|0.02613303
01:45:07|0.02613303
01:45:07|0.02614614
01:45:09|0.02614614
01:45:10|0.02614614
01:45:10|0.02614614
01:45:12|0.02615176
01:45:13|0.02615176
01:45:14|0.02615176
01:45:15|0.02615176
01:45:15|0.02615176
01:45:17|0.02615176
01:45:17|0.0261256
01:45:19|0.0261256
01:45:20|0.02615176
01:45:20|0.02614792
01:45:22|0.02614792
01:45:23|0.02614702
01:45:24|0.02614702
01:45:26|0.02614702
01:45:27|0.02613924
01:45:29|0.02614113
01:45:30|0.02614113
01:45:30|0.02614113
01:45:32|0.02614113
01:45:33|0.02614973
01:45:34|0.026163
01:45:35|0.026163
01:45:36|0.02614113
01:45:37|0.02614343
01:45:38|0.02614343
01:45:39|0.02614343
01:45:40|0.02614343
01:45:41|0.02614343
01:45:42|0.02614343
01:45:43|0.02614343
01:45:44|0.02614343
01:45:45|0.02614343
01:45:46|0.02613607
01:45:47|0.02614559
01:45:48|0.02614559
01:45:49|0.02614559
01:45:50|0.02614114
01:45:51|0.02614114
01:45:52|0.02614113
01:45:53|0.02614114
01:45:54|0.02614114
01:45:55|0.02615132
01:45:56|0.02615132
01:45:57|0.02615132
01:45:58|0.02615132
01:45:59|0.02615132
01:46:00|0.02615132
01:46:01|0.02615882
01:46:02|0.02614148
01:46:03|0.02614148
01:46:04|0.02614148
01:46:05|0.02614148
01:46:06|0.02614148
01:46:08|0.02613331
01:46:09|0.02613331
01:46:09|0.02612816
01:46:10|0.02613266
01:46:11|0.02613266
01:46:13|0.02613266
01:46:14|0.02613266
01:46:14|0.02614111
01:46:15|0.02612815
01:46:16|0.02612815
01:46:18|0.02612815
01:46:18|0.02614101
01:46:20|0.02614101
01:46:22|0.02614101
01:46:22|0.02614101
01:46:24|0.02614101
01:46:24|0.02614101
01:46:25|0.02614101
01:46:27|0.02614101
01:46:27|0.02614101
01:46:30|0.026141
01:46:30|0.02612817
01:46:31|0.02612817
01:46:32|0.02612554
01:46:34|0.02612554
01:46:35|0.02612554
01:46:35|0.02612554
01:46:36|0.02612554
01:46:38|0.02611492
01:46:39|0.02611492
01:46:40|0.02609743
01:46:41|0.02609743
01:46:42|0.02609743
01:46:43|0.02609743
01:46:44|0.02609743
01:46:45|0.02609743
01:46:46|0.02609743
01:46:47|0.02609743
01:46:48|0.02609743
01:46:49|0.02609024
01:46:50|0.02609024
01:46:51|0.02609024
01:46:52|0.02609024
01:46:53|0.02609024
01:46:54|0.02609024
01:46:55|0.02606748
01:46:56|0.02604575
01:46:57|0.02604575
01:46:58|0.02604575
01:47:00|0.02604575
01:47:00|0.02604555
01:47:01|0.02604555
01:47:02|0.02604555
01:47:03|0.02602466
01:47:04|0.02601514
01:47:05|0.02600898
01:47:07|0.02600898
01:47:07|0.02600898
01:47:08|0.02600898
01:47:09|0.02600898
01:47:10|0.02600846
01:47:11|0.0260144
01:47:12|0.0260144
01:47:13|0.0260144
01:47:14|0.0260144
01:47:15|0.0260144
01:47:16|0.0260144
01:47:17|0.0260144
01:47:18|0.02601435
01:47:19|0.02601435
01:47:20|0.02601435
01:47:22|0.02601435
01:47:22|0.02601435
01:47:23|0.02601435
01:47:25|0.02601429
01:47:25|0.02601435
01:47:27|0.02599849
01:47:29|0.02599849
01:47:30|0.02599849
01:47:30|0.02599849
01:47:31|0.02599849
01:47:33|0.02600414
01:47:34|0.02600215
01:47:35|0.02600215
01:47:36|0.02599218
01:47:36|0.02599218
01:47:38|0.02599218
01:47:39|0.02599218
01:47:40|0.02599218
01:47:41|0.02599218
01:47:42|0.02599218
01:47:44|0.02598649
01:47:44|0.02598649
01:47:45|0.02598649
01:47:46|0.02599666
01:47:48|0.02598429
01:47:49|0.02599218
01:47:49|0.02599158
01:47:51|0.02599158
01:47:52|0.02599158
01:47:52|0.02599158
01:47:54|0.02598532
01:47:55|0.02598532
01:47:56|0.02597759
01:47:57|0.02597759
01:47:58|0.02598014
01:47:59|0.02598014
01:48:00|0.02598014
01:48:01|0.02598014
01:48:02|0.02595845
01:48:03|0.02595848
01:48:04|0.02595848
01:48:05|0.02595848
01:48:06|0.02595848
01:48:07|0.02596303
01:48:08|0.02596306
01:48:09|0.02596416
01:48:10|0.02596416
01:48:11|0.02596416
01:48:12|0.02594627
01:48:13|0.02594244
01:48:14|0.02594244
01:48:15|0.02594244
01:48:16|0.02594244
01:48:17|0.02594244
01:48:18|0.02594244
01:48:19|0.02591329
01:48:20|0.02591329
01:48:21|0.02590666
01:48:22|0.02589338
01:48:23|0.02589338
01:48:24|0.02588562
01:48:25|0.02588253
01:48:26|0.02588253
01:48:28|0.02588253
01:48:28|0.02588253
01:48:30|0.02589363
01:48:31|0.02589363
01:48:32|0.02589432
01:48:33|0.02589432
01:48:34|0.02589369
01:48:35|0.02589379
01:48:36|0.02588563
01:48:38|0.02588572
01:48:39|0.02589369
01:48:39|0.02589369
01:48:41|0.02589132
01:48:42|0.02589132
01:48:42|0.02589132
01:48:43|0.02589132
01:48:44|0.02589601
01:48:45|0.02589601
01:48:46|0.02589601
01:48:48|0.02589601
01:48:48|0.02589601
01:48:49|0.02589601
01:48:50|0.02588353
01:48:51|0.02588353
01:48:52|0.02586869
01:48:53|0.0258792
01:48:54|0.0258792
01:48:56|0.0258792
01:48:56|0.0258792
01:48:57|0.0258837
01:48:58|0.0258837
01:48:59|0.0258837
01:49:01|0.0258837
01:49:02|0.0258837
01:49:02|0.0258837
01:49:03|0.0258837
01:49:04|0.02585988
01:49:05|0.02585211
01:49:07|0.02585211
01:49:09|0.02585211
01:49:10|0.02583145
01:49:10|0.02583145
01:49:11|0.02583145
01:49:12|0.02585732
01:49:13|0.02586486
01:49:14|0.02586486
01:49:15|0.02587022
01:49:16|0.02587022
01:49:17|0.02587022
01:49:18|0.02587022
01:49:19|0.02587022
01:49:21|0.02585211
01:49:21|0.02585211
01:49:22|0.02585211
01:49:23|0.02585211
01:49:24|0.02585211
01:49:25|0.02583
01:49:26|0.02583
01:49:28|0.02583909
01:49:29|0.02583909
01:49:30|0.02583909
01:49:31|0.02583909
01:49:32|0.02583145
01:49:33|0.02583396
01:49:34|0.02581506
01:49:35|0.02581599
01:49:36|0.02581599
01:49:37|0.02581599
01:49:38|0.02582362
01:49:39|0.02582362
01:49:40|0.02582362
01:49:41|0.02582893
01:49:42|0.02582893
01:49:43|0.02582893
01:49:44|0.02582893
01:49:46|0.02582893
01:49:47|0.02582893
01:49:48|0.02582893
01:49:48|0.02582893
01:49:49|0.02582893
01:49:51|0.0258134
01:49:52|0.0258134
01:49:53|0.0258134
01:49:54|0.0258134
01:49:55|0.0258134
01:49:56|0.02585383
01:50:02|0.02583407
01:50:02|0.02583407
01:50:03|0.02583145
01:50:04|0.02583145
01:50:05|0.02583145
01:50:06|0.02583145
01:50:08|0.02583145
01:50:09|0.02581083
01:50:09|0.02580651
01:50:10|0.02580309
01:50:12|0.02580309
01:50:13|0.02580309
01:50:14|0.02582614
01:50:15|0.02582614
01:50:16|0.0258109
01:50:17|0.0258109
01:50:19|0.0258109
01:50:20|0.0258109
01:50:20|0.0258109
01:50:21|0.02579647
01:50:22|0.02579647
01:50:23|0.02579647
01:50:24|0.02579647
01:50:25|0.025786
01:50:26|0.025786
01:50:27|0.02576706
01:50:28|0.02576
01:50:29|0.02576
01:50:31|0.02576
01:50:31|0.02576
01:50:33|0.02576676
01:50:34|0.02576676
01:50:35|0.02576676
01:50:36|0.02577686
01:50:36|0.02577686
01:50:37|0.02577686
01:50:38|0.02577
01:50:40|0.02576946
01:50:41|0.02576946
01:50:41|0.02575644
01:50:42|0.02575865
01:50:44|0.02575663
01:50:45|0.02575663
01:50:45|0.02575663
01:50:46|0.02576676
01:50:47|0.02577472
01:50:49|0.02577472
01:50:50|0.02577472
01:50:51|0.02577472
01:50:52|0.02576691
01:50:54|0.02577218
01:50:54|0.02577218
01:50:55|0.02577218
01:50:56|0.02577218
01:50:57|0.02577218
01:50:58|0.02577218
01:50:59|0.02579791
01:51:01|0.02579022
01:51:01|0.02580306
01:51:02|0.02579791
01:51:03|0.02577734
01:51:04|0.02577734
01:51:05|0.02577734
01:51:06|0.02576796
01:51:08|0.02575663
01:51:08|0.02575663
01:51:09|0.02575663
01:51:10|0.02575663
01:51:11|0.02576428
01:51:12|0.02576428
01:51:13|0.02576428
01:51:14|0.02576428
01:51:15|0.02576428
01:51:16|0.02576428
01:51:17|0.02576428
01:51:18|0.02576428
01:51:20|0.02581158
01:51:20|0.02581158
01:51:22|0.02582146
01:51:23|0.02581769
01:51:23|0.02584955
01:51:25|0.02584955
01:51:25|0.02584955
01:51:26|0.02587013
01:51:27|0.02587013
01:51:28|0.02588312
01:51:29|0.02588522
01:51:30|0.02588522
01:51:32|0.02585727
01:51:33|0.02586254
01:51:34|0.02585068
01:51:35|0.02585068
01:51:36|0.02584442
01:51:37|0.0258249
01:51:38|0.0258249
01:51:39|0.02581158
01:51:40|0.02580546
01:51:42|0.02580546
01:51:43|0.02580546
01:51:43|0.0258005
01:51:45|0.0258005
01:51:45|0.02582607
01:51:47|0.02582607
01:51:48|0.02582607
01:51:49|0.02583928
01:51:50|0.02583928
01:51:52|0.02583816
01:51:52|0.02583816
01:51:54|0.02583816
01:51:55|0.02583816
01:51:56|0.02584185
01:51:57|0.02584185
01:51:57|0.02583145
01:51:58|0.02583145
01:51:59|0.02583145
01:52:01|0.02583145
01:52:01|0.02583145
01:52:02|0.02583145
01:52:03|0.02583145
01:52:05|0.02583145
01:52:05|0.02583145
01:52:06|0.02583145
01:52:07|0.02583145
01:52:08|0.02583406
01:52:10|0.02583406
01:52:11|0.02583406
01:52:11|0.02582894
01:52:12|0.02582894
01:52:13|0.02584183
01:52:14|0.02584958
01:52:15|0.02584958
01:52:16|0.02584958
01:52:18|0.02584958
01:52:18|0.02585583
01:52:19|0.02585583
01:52:20|0.02585583
01:52:21|0.02585583
01:52:22|0.02586118
01:52:23|0.02586505
01:52:24|0.02587024
01:52:26|0.02587024
01:52:26|0.02588312
01:52:28|0.02588312
01:52:28|0.02588312
01:52:29|0.02588312
01:52:31|0.02585991
01:52:33|0.02585991
01:52:34|0.02587278
01:52:35|0.02588529
01:52:35|0.02588529
01:52:36|0.02588529
01:52:37|0.02588529
01:52:38|0.02588529
01:52:40|0.02588529
01:52:41|0.02588529
01:52:41|0.02588529
01:52:43|0.02588529
01:52:44|0.02587712
01:52:45|0.02587712
01:52:46|0.02587712
01:52:46|0.02587712
01:52:48|0.02587812
01:52:49|0.02587812
01:52:50|0.02587812
01:52:51|0.02587812
01:52:52|0.02587812
01:52:53|0.02587812
01:52:54|0.02587172
01:52:55|0.02586037
01:52:56|0.02586
01:52:57|0.02586
01:52:58|0.02586
01:52:59|0.02586
01:53:00|0.02586756
01:53:01|0.02586756
01:53:02|0.02588529
01:53:03|0.02589672
01:53:04|0.02590666
01:53:05|0.02590666
01:53:06|0.02592924
01:53:08|0.0259407
01:53:08|0.0259407
01:53:09|0.02594189
01:53:10|0.02594189
01:53:11|0.02594189
01:53:12|0.02592958
01:53:13|0.02591854
01:53:14|0.02591854
01:53:15|0.02591077
01:53:16|0.02590041
01:53:17|0.02590041
01:53:19|0.02590041
01:53:20|0.02592183
01:53:20|0.02592183
01:53:21|0.02592183
01:53:22|0.02592183
01:53:23|0.02591347
01:53:24|0.02591347
01:53:25|0.02591902
01:53:27|0.02591902
01:53:27|0.025919
01:53:28|0.025919
01:53:29|0.025919
01:53:30|0.025919
01:53:32|0.02591902
01:53:34|0.02593654
01:53:34|0.02592961
01:53:35|0.02592961
01:53:37|0.02592961
01:53:38|0.02592961
01:53:38|0.02592961
01:53:40|0.02592961
01:53:40|0.02592961
01:53:42|0.02592961
01:53:42|0.02592961
01:53:44|0.02592961
01:53:44|0.02594445
01:53:45|0.02594445
01:53:46|0.02594445
01:53:47|0.02594445
01:53:49|0.02597267
01:53:50|0.02597267
01:53:51|0.02597268
01:53:51|0.02597268
01:53:53|0.02597268
01:53:54|0.02596259
01:53:55|0.02596259
01:53:56|0.02596259
01:53:57|0.02597411
01:53:57|0.02597411
01:53:59|0.02597411
01:54:00|0.02597411
01:54:01|0.02597411
01:54:02|0.02597411
01:54:04|0.02597411
01:54:04|0.02595421
01:54:05|0.02595
01:54:07|0.02594505
01:54:07|0.02594362
01:54:08|0.02594362
01:54:10|0.02594362
01:54:11|0.02595
01:54:11|0.02595
01:54:12|0.02595
01:54:13|0.02595
01:54:14|0.02595
01:54:15|0.02595
01:54:16|0.02595
01:54:17|0.02595
01:54:19|0.02595
01:54:19|0.02597086
01:54:20|0.02596022
01:54:21|0.0259778
01:54:23|0.0259778
01:54:23|0.02596807
01:54:24|0.02596807
01:54:26|0.02596807
01:54:26|0.02596822
01:54:27|0.02596822
01:54:28|0.02596822
01:54:30|0.02596822
01:54:30|0.02597063
01:54:31|0.02597063
01:54:32|0.02597063
01:54:34|0.02595698
01:54:35|0.02594652
01:54:36|0.02592924
01:54:38|0.02591196
01:54:39|0.02591196
01:54:40|0.02591196
01:54:41|0.02591196
01:54:42|0.02591196
01:54:42|0.02591196
01:54:44|0.02591196
01:54:45|0.02591196
01:54:46|0.02591196
01:54:47|0.02591196
01:54:48|0.02591196
01:54:49|0.02591196
01:54:50|0.02591196
01:54:51|0.0259255
01:54:52|0.0259255
01:54:53|0.0259255
01:54:54|0.0259255
01:54:55|0.0259255
01:54:56|0.0259255
01:54:57|0.0259255
01:54:58|0.02592556
01:54:59|0.02592556
01:55:01|0.02592556
01:55:02|0.02593649
01:55:03|0.02594243
01:55:04|0.02594243
01:55:05|0.02594243
01:55:07|0.02594243
01:55:07|0.02594243
01:55:09|0.02594243
01:55:09|0.02594243
01:55:11|0.02594243
01:55:11|0.025952
01:55:12|0.025952
01:55:14|0.02596523
01:55:14|0.02596523
01:55:16|0.02596523
01:55:16|0.02596523
01:55:17|0.02596523
01:55:18|0.02596523
01:55:20|0.02596523
01:55:20|0.02596523
01:55:21|0.02596523
01:55:22|0.02596523
01:55:23|0.02596523
01:55:24|0.02593929
01:55:25|0.02593929
01:55:26|0.02593929
01:55:27|0.02593929
01:55:29|0.02593929
01:55:30|0.02593929
01:55:30|0.02593929
01:55:31|0.02593929
01:55:32|0.02593929
01:55:33|0.02593929
01:55:35|0.02593929
01:55:36|0.02594762
01:55:37|0.02594762
01:55:38|0.02594762
01:55:39|0.02594762
01:55:41|0.02595302
01:55:41|0.02595302
01:55:43|0.0259653
01:55:43|0.0259653
01:55:45|0.0259653
01:55:45|0.0259653
01:55:47|0.0259653
01:55:47|0.0259653
01:55:49|0.0259653
01:55:50|0.0259653
01:55:51|0.0259653
01:55:52|0.02596057
01:55:52|0.02597727
01:55:54|0.02597727
01:55:55|0.02597727
01:55:56|0.02597727
01:55:57|0.02597727
01:55:58|0.02599646
01:55:59|0.02599646
01:56:00|0.02599646
01:56:01|0.02599646
01:56:02|0.02599646
01:56:03|0.02599646
01:56:04|0.02599646
01:56:05|0.02599646
01:56:06|0.02601728
01:56:07|0.02601718
01:56:08|0.02600296
01:56:09|0.02600296
01:56:10|0.02600296
01:56:11|0.02600296
01:56:12|0.02600296
01:56:13|0.02602925
01:56:14|0.02602925
01:56:15|0.02602925
01:56:16|0.02602925
01:56:17|0.02602925
01:56:18|0.02602925
01:56:19|0.02602925
01:56:20|0.02601718
01:56:21|0.02601718
01:56:22|0.02601718
01:56:23|0.02600296
01:56:24|0.02600296
01:56:25|0.02600296
01:56:26|0.0259827
01:56:27|0.0259827
01:56:28|0.0259827
01:56:29|0.0259827
01:56:30|0.0259827
01:56:31|0.02596524
01:56:32|0.02596524
01:56:33|0.02596524
01:56:34|0.02596524
01:56:36|0.02596527
01:56:36|0.02596527
01:56:37|0.02596527
01:56:39|0.02596527
01:56:40|0.02598987
01:56:40|0.02598987
01:56:42|0.02598987
01:56:43|0.02599407
01:56:44|0.02599407
01:56:45|0.02599407
01:56:46|0.02596988
01:56:47|0.02596988
01:56:48|0.02596988
01:56:50|0.02597077
01:56:50|0.02597077
01:56:51|0.02597077
01:56:53|0.02597077
01:56:54|0.0259861
01:56:54|0.0259861
01:56:55|0.0259861
01:56:57|0.0259861
01:56:57|0.0259861
01:56:58|0.0259861
01:56:59|0.0259861
01:57:00|0.0259861
01:57:01|0.0259861
01:57:02|0.0259861
01:57:03|0.0259861
01:57:04|0.0259861
01:57:05|0.0259861
01:57:06|0.0259861
01:57:07|0.0259861
01:57:08|0.0259861
01:57:09|0.0259926
01:57:10|0.0259926
01:57:11|0.02600619
01:57:12|0.02600619
01:57:13|0.02603691
01:57:14|0.02604422
01:57:15|0.02604422
01:57:16|0.02604422
01:57:17|0.02604422
01:57:19|0.02605357
01:57:19|0.0260433
01:57:21|0.0260433
01:57:22|0.026025
01:57:23|0.02601514
01:57:24|0.02601514
01:57:25|0.02599836
01:57:26|0.0260022
01:57:27|0.02600148
01:57:28|0.0259918
01:57:29|0.0259918
01:57:30|0.0259918
01:57:31|0.0259859
01:57:32|0.02598745
01:57:33|0.02598745
01:57:34|0.02598745
01:57:35|0.02599914
01:57:37|0.02600172
01:57:37|0.02600172
01:57:38|0.02600172
01:57:40|0.02600172
01:57:40|0.02600172
01:57:41|0.02600172
01:57:43|0.02600172
01:57:43|0.02600172
01:57:44|0.02600172
01:57:46|0.02600172
01:57:46|0.02600172
01:57:47|0.02600172
01:57:49|0.02600953
01:57:49|0.02600953
01:57:51|0.02600953
01:57:52|0.02600953
01:57:53|0.02598848
01:57:54|0.02598848
01:57:55|0.02598848
01:57:55|0.02598848
01:57:56|0.02598848
01:57:57|0.02598848
01:57:59|0.02598848
01:58:00|0.02598848
01:58:00|0.02598848
01:58:03|0.02598848
01:58:04|0.02598848
01:58:04|0.02598848
01:58:05|0.02598848
01:58:06|0.02598848
01:58:08|0.02596516
01:58:09|0.02596516
01:58:10|0.02597599
01:58:11|0.02597599
01:58:12|0.02597599
01:58:13|0.02598851
01:58:14|0.02598851
01:58:15|0.02598851
01:58:16|0.02598851
01:58:17|0.02598851
01:58:18|0.02598851
01:58:19|0.0259948
01:58:20|0.0259948
01:58:21|0.0259948
01:58:22|0.0259948
01:58:23|0.0259948
01:58:24|0.02599379
01:58:25|0.02598848
01:58:26|0.02598848
01:58:27|0.02598848
01:58:28|0.02598257
01:58:29|0.02598257
01:58:30|0.02598257
01:58:31|0.02598257
01:58:32|0.02598257
01:58:33|0.02598257
01:58:34|0.02598257
01:58:35|0.02598257
01:58:36|0.02598257
01:58:38|0.02599619
01:58:39|0.02599619
01:58:40|0.02600088
01:58:40|0.02600088
01:58:41|0.02600088
01:58:43|0.02600372
01:58:43|0.02600372
01:58:45|0.02600372
01:58:46|0.02600372
01:58:48|0.02600372
01:58:49|0.02600372
01:58:49|0.0259929
01:58:50|0.0259929
01:58:51|0.0259929
01:58:52|0.0259929
01:58:53|0.0259929
01:58:55|0.0259929
01:58:56|0.02599388
01:58:56|0.02599388
01:58:58|0.02601729
01:58:59|0.02601729
01:59:00|0.02601729
01:59:01|0.02601729
01:59:02|0.02602503
01:59:04|0.0260233
01:59:04|0.02601464
01:59:05|0.02600506
01:59:06|0.0260145
01:59:07|0.0260145
01:59:08|0.0260145
01:59:09|0.0260145
01:59:10|0.0260145
01:59:11|0.02599985
01:59:12|0.02601156
01:59:13|0.02601156
01:59:15|0.02601156
01:59:16|0.02599298
01:59:17|0.02599298
01:59:18|0.02599298
01:59:19|0.02599298
01:59:20|0.02599298
01:59:21|0.02599298
01:59:22|0.02599298
01:59:23|0.02599298
01:59:24|0.02599298
01:59:25|0.02599298
01:59:26|0.02599298
01:59:27|0.02599298
01:59:28|0.02599298
01:59:29|0.02599298
01:59:30|0.02599298
01:59:31|0.02599298
01:59:32|0.02599298
01:59:33|0.02599298
01:59:34|0.02599298
01:59:35|0.0260301
01:59:36|0.02603631
01:59:37|0.02603631
01:59:38|0.02603631
01:59:40|0.02603631
01:59:41|0.02603631
01:59:42|0.02603631
01:59:43|0.02603631
01:59:43|0.02603631
01:59:45|0.02603631
01:59:46|0.02603631
01:59:46|0.02603631
01:59:48|0.02603631
01:59:49|0.02603631
01:59:50|0.02603631
01:59:51|0.02600788
01:59:52|0.02601134
01:59:53|0.02600163
01:59:54|0.02600163
01:59:55|0.02601104
01:59:56|0.02601104
01:59:57|0.02601104
01:59:59|0.02601104
01:59:59|0.02601104
02:00:00|0.02601104
02:00:01|0.02601104
02:00:03|0.02601127
02:00:03|0.02600948
02:00:04|0.02600948
02:00:06|0.02600948
02:00:06|0.02600948
02:00:07|0.02601751
02:00:08|0.02601751
02:00:09|0.02602987
02:00:10|0.02602987
02:00:11|0.02602987
02:00:13|0.02604801
02:00:13|0.02605134
02:00:14|0.02605134
02:00:15|0.02605134
02:00:16|0.02605134
02:00:18|0.02605134
02:00:18|0.02605134
02:00:20|0.02605134
02:00:20|0.02605134
02:00:21|0.02605134
02:00:22|0.02604779
02:00:23|0.02604779
02:00:24|0.02604779
02:00:25|0.02604779
02:00:26|0.02603367
02:00:28|0.02603367
02:00:28|0.02603367
02:00:29|0.02603367
02:00:30|0.02603367
02:00:31|0.02601736
02:00:32|0.02601736
02:00:34|0.02601736
02:00:34|0.02601736
02:00:35|0.02601736
02:00:36|0.02601736
02:00:38|0.02601736
02:00:39|0.02601736
02:00:39|0.02601736
02:00:41|0.02603131
02:00:42|0.02602728
02:00:42|0.02602728
02:00:43|0.02602728
02:00:44|0.02602728
02:00:46|0.02602728
02:00:46|0.02606104
02:00:47|0.02607141
02:00:49|0.02607141
02:00:50|0.02607141
02:00:50|0.02609659
02:00:51|0.02612089
02:00:52|0.02612089
02:00:53|0.02611771
02:00:55|0.02611774
02:00:55|0.02611774
02:00:57|0.02611774
02:00:57|0.02611774
02:00:58|0.02611774
02:01:00|0.02611774
02:01:01|0.02611774
02:01:02|0.02611774
02:01:03|0.02611774
02:01:04|0.02611774
02:01:05|0.02611774
02:01:06|0.02611774
02:01:07|0.02611774
02:01:08|0.02611774
02:01:09|0.02611774
02:01:10|0.02611774
02:01:12|0.02610499
02:01:12|0.02609951
02:01:13|0.02609951
02:01:14|0.02609166
02:01:15|0.02609166
02:01:16|0.02609166
02:01:17|0.02609166
02:01:18|0.02609166
02:01:19|0.02608817
02:01:20|0.02608817
02:01:22|0.02608817
02:01:22|0.02609425
02:01:23|0.0261006
02:01:25|0.0261006
02:01:25|0.0261006
02:01:26|0.0261006
02:01:27|0.0261006
02:01:28|0.0261006
02:01:30|0.0261006
02:01:30|0.0261006
02:01:31|0.0261006
02:01:32|0.0261006
02:01:33|0.0261006
02:01:34|0.0261006
02:01:35|0.0261006
02:01:36|0.0261006
02:01:38|0.0261006
02:01:39|0.0261006
02:01:40|0.0261006
02:01:42|0.02608118
02:01:42|0.02608118
02:01:44|0.02608118
02:01:45|0.02608118
02:01:46|0.02608118
02:01:47|0.02608118
02:01:48|0.0260507
02:01:49|0.0260507
02:01:50|0.0260507
02:01:51|0.0260507
02:01:52|0.0260507
02:01:53|0.0260507
02:01:54|0.0260507
02:01:55|0.02608922
02:01:56|0.02608922
02:01:57|0.02608922
02:01:58|0.02608922
02:01:59|0.02608922
02:02:00|0.0261129
02:02:01|0.0261129
02:02:02|0.02611774
02:02:03|0.02611774
02:02:04|0.02612304
02:02:05|0.02612295
02:02:06|0.02612295
02:02:07|0.02612295
02:02:08|0.02612295
02:02:09|0.02613682
02:02:10|0.02613682
02:02:11|0.02614981
02:02:12|0.026142
02:02:13|0.026142
02:02:14|0.02615176
02:02:16|0.02615176
02:02:17|0.02615176
02:02:17|0.02615176
02:02:18|0.02614546
02:02:19|0.02614546
02:02:20|0.02614546
02:02:21|0.02614546
02:02:22|0.02614546
02:02:23|0.02614546
02:02:24|0.02615171
02:02:25|0.02615171
02:02:26|0.02615171
02:02:27|0.02616661
02:02:28|0.02616661
02:02:29|0.02616661
02:02:30|0.02616661
02:02:31|0.02616661
02:02:33|0.02617179
02:02:34|0.02618581
02:02:35|0.02618581
02:02:35|0.02618581
02:02:37|0.02619999
02:02:37|0.02619999
02:02:39|0.02619999
02:02:41|0.02621696
02:02:42|0.02621696
02:02:42|0.02619916
02:02:44|0.026219
02:02:45|0.026219
02:02:46|0.02620442
02:02:47|0.02616688
02:02:48|0.02616688
02:02:49|0.02616688
02:02:50|0.02617663
02:02:51|0.02617663
02:02:52|0.02617663
02:02:54|0.02617663
02:02:54|0.02617663
02:02:56|0.02619681
02:02:56|0.02619681
02:02:58|0.02619681
02:02:58|0.02619746
02:02:59|0.02619898
02:03:01|0.02619898
02:03:02|0.02623268
02:03:04|0.02623268
02:03:04|0.02623268
02:03:05|0.02622042
02:03:06|0.02622042
02:03:08|0.02622042
02:03:08|0.02623588
02:03:09|0.02623588
02:03:10|0.02623588
02:03:11|0.02623588
02:03:13|0.02621247
02:03:14|0.02621247
02:03:15|0.02620015
02:03:16|0.02620015
02:03:17|0.02620015
02:03:18|0.02620015
02:03:19|0.02620015
02:03:20|0.02620015
02:03:21|0.02620015
02:03:22|0.02620015
02:03:23|0.02620015
02:03:24|0.02620015
02:03:25|0.02620015
02:03:26|0.02620015
02:03:27|0.02620015
02:03:28|0.02620015
02:03:29|0.02620015
02:03:31|0.02620015
02:03:32|0.02620015
02:03:32|0.02620015
02:03:33|0.02620015
02:03:35|0.02620015
02:03:36|0.02620015
02:03:37|0.02620015
02:03:38|0.02620015
02:03:39|0.02620015
02:03:40|0.02620015
02:03:42|0.02620015
02:03:43|0.02620015
02:03:44|0.02619896
02:03:44|0.02619896
02:03:46|0.02617918
02:03:47|0.02617918
02:03:48|0.02617918
02:03:49|0.02617918
02:03:50|0.02617918
02:03:51|0.02617948
02:03:52|0.02617948
02:03:53|0.02617948
02:03:54|0.02617948
02:03:55|0.02617948
02:03:56|0.02617948
02:03:57|0.02617067
02:03:59|0.02617067
02:04:00|0.02617067
02:04:00|0.02617067
02:04:01|0.02617067
02:04:03|0.02617067
02:04:03|0.02617067
02:04:05|0.02617067
02:04:05|0.02617067
02:04:07|0.02617067
02:04:07|0.02617067
02:04:09|0.02617067
02:04:10|0.02617067
02:04:10|0.02617067
02:04:12|0.02617067
02:04:13|0.02614167
02:04:13|0.02614167
02:04:14|0.02614167
02:04:15|0.02614167
02:04:17|0.02614167
02:04:18|0.02614167
02:04:19|0.02614167
02:04:20|0.02614167
02:04:21|0.02614167
02:04:22|0.02614167
02:04:23|0.02611716
02:04:24|0.02611498
02:04:25|0.02611498
02:04:26|0.02611498
02:04:27|0.02611047
02:04:28|0.02611047
02:04:29|0.02611047
02:04:30|0.02608426
02:04:32|0.02607037
02:04:33|0.02607037
02:04:34|0.02607037
02:04:35|0.02607037
02:04:35|0.02605333
02:04:37|0.02605333
02:04:38|0.02605333
02:04:39|0.02603048
02:04:40|0.02602199
02:04:41|0.02603048
02:04:42|0.02602199
02:04:42|0.02602199
02:04:44|0.02602199
02:04:45|0.02602199
02:04:47|0.02602199
02:04:47|0.02602199
02:04:48|0.0260272
02:04:49|0.02602191
02:04:51|0.02604245
02:04:52|0.02604245
02:04:52|0.02603251
02:04:53|0.02603251
02:04:55|0.02603251
02:04:55|0.02603251
02:04:56|0.02603251
02:04:57|0.02603251
02:04:59|0.02603251
02:05:00|0.02603251
02:05:01|0.02603251
02:05:02|0.02601902
02:05:02|0.02601892
02:05:03|0.02601892
02:05:05|0.02601892
02:05:05|0.0260214
02:05:06|0.02603766
02:05:07|0.02603766
02:05:08|0.02603766
02:05:09|0.0260214
02:05:11|0.02603766
02:05:12|0.02602403
02:05:13|0.02602403
02:05:13|0.02603183
02:05:14|0.02603183
02:05:16|0.02603183
02:05:17|0.02603183
02:05:18|0.02603183
02:05:19|0.02604106
02:05:20|0.0260502
02:05:20|0.0260502
02:05:23|0.0260502
02:05:24|0.02606913
02:05:25|0.02606913
02:05:26|0.02606913
02:05:28|0.02603168
02:05:29|0.02603168
02:05:31|0.02603168
02:05:32|0.02603168
02:05:32|0.02603168
02:05:34|0.02603168
02:05:34|0.02604231
02:05:35|0.02604231
02:05:37|0.02604231
02:05:37|0.02604231
02:05:39|0.02604231
02:05:40|0.02604231
02:05:41|0.02604231
02:05:42|0.02604231
02:05:43|0.02604231
02:05:44|0.02604231
02:05:45|0.02604231
02:05:46|0.02603
02:05:47|0.02603
02:05:48|0.02603
02:05:49|0.02603
02:05:50|0.02604231
02:05:51|0.02604231
02:05:52|0.02604231
02:05:53|0.02604749
02:05:54|0.02605443
02:05:55|0.02605547
02:05:56|0.02605547
02:05:57|0.02605547
02:05:58|0.02605547
02:05:59|0.02605547
02:06:00|0.02605547
02:06:01|0.02605547
02:06:02|0.02605547
02:06:03|0.02605547
02:06:04|0.02605547
02:06:05|0.02605547
02:06:07|0.02605547
02:06:07|0.02605547
02:06:08|0.02610571
02:06:09|0.02610588
02:06:11|0.02610588
02:06:11|0.02610588
02:06:12|0.02610869
02:06:13|0.02611301
02:06:14|0.02611301
02:06:15|0.02610571
02:06:16|0.02610571
02:06:18|0.02610571
02:06:18|0.02610571
02:06:19|0.02610571
02:06:20|0.02610571
02:06:21|0.02610571
02:06:22|0.02610571
02:06:23|0.02610571
02:06:24|0.02610571
02:06:25|0.02610571
02:06:26|0.02610571
02:06:27|0.02610571
02:06:29|0.02610571
02:06:30|0.02610571
02:06:31|0.02616216
02:06:32|0.02616216
02:06:33|0.02616216
02:06:34|0.02616216
02:06:35|0.02616216
02:06:36|0.0261585
02:06:37|0.02616808
02:06:39|0.02616808
02:06:39|0.02616808
02:06:40|0.02616808
02:06:42|0.02616808
02:06:43|0.02616808
02:06:44|0.02619001
02:06:44|0.02619894
02:06:46|0.02619894
02:06:47|0.02619186
02:06:48|0.02619186
02:06:49|0.02619186
02:06:50|0.02619186
02:06:50|0.02619186
02:06:52|0.02619186
02:06:53|0.02619632
02:06:54|0.02619632
02:06:55|0.02619632
02:06:56|0.0262
02:06:57|0.0261968
02:06:58|0.02622297
02:06:59|0.02622297
02:07:00|0.02622297
02:07:01|0.02622297
02:07:02|0.0262002
02:07:03|0.0262002
02:07:04|0.02619894
02:07:05|0.02619894
02:07:06|0.02619894
02:07:07|0.02620017
02:07:08|0.02620017
02:07:09|0.02620017
02:07:10|0.02620017
02:07:11|0.02623095
02:07:12|0.02623095
02:07:13|0.02623199
02:07:15|0.02623199
02:07:15|0.0262354
02:07:16|0.0262354
02:07:17|0.0262354
02:07:18|0.0262354
02:07:19|0.0262354
02:07:20|0.0262354
02:07:21|0.0262354
02:07:23|0.0262354
02:07:23|0.02623517
02:07:24|0.02623517
02:07:25|0.02624382
02:07:27|0.02625026
02:07:29|0.02624491
02:07:30|0.02623475
02:07:31|0.02623475
02:07:32|0.02623475
02:07:34|0.02623475
02:07:35|0.02623475
02:07:36|0.02623475
02:07:37|0.02623475
02:07:38|0.02623475
02:07:39|0.02623475
02:07:39|0.02623475
02:07:40|0.02623475
02:07:42|0.02623475
02:07:43|0.02625028
02:07:43|0.02625028
02:07:44|0.02625028
02:07:46|0.02625028
02:07:47|0.02625028
02:07:48|0.02625028
02:07:49|0.02625028
02:07:50|0.02625028
02:07:50|0.02625028
02:07:52|0.02625028
02:07:53|0.02625028
02:07:53|0.02625028
02:07:55|0.0262449
02:07:56|0.0262449
02:07:57|0.0262449
02:07:58|0.0262449
02:07:59|0.02624402
02:08:00|0.02624402
02:08:01|0.02624812
02:08:02|0.02624815
02:08:03|0.02624815
02:08:04|0.02624815
02:08:05|0.02624815
02:08:07|0.02623456
02:08:07|0.02623671
02:08:09|0.02623671
02:08:10|0.02623199
02:08:11|0.02623199
02:08:12|0.02623199
02:08:13|0.02619901
02:08:14|0.02619901
02:08:15|0.02619901
02:08:16|0.02619901
02:08:17|0.02619901
02:08:18|0.02619901
02:08:19|0.02619901
02:08:20|0.02618655
02:08:21|0.02618655
02:08:22|0.02618655
02:08:23|0.02618655
02:08:24|0.02617927
02:08:25|0.02617836
02:08:26|0.02617836
02:08:27|0.02617836
02:08:28|0.02617836
02:08:29|0.02617836
02:08:31|0.02617836
02:08:32|0.02617836
02:08:33|0.02617836
02:08:34|0.02617836
02:08:35|0.02617836
02:08:36|0.02617836
02:08:37|0.02617836
02:08:37|0.02617836
02:08:39|0.02617836
02:08:40|0.02617836
02:08:41|0.02617836
02:08:42|0.02617836
02:08:44|0.02623283
02:08:45|0.02623283
02:08:45|0.02623283
02:08:46|0.02623283
02:08:47|0.02623283
02:08:48|0.02623283
02:08:49|0.02623283
02:08:50|0.02623283
02:08:51|0.02623283
02:08:52|0.02623283
02:08:54|0.02623283
02:08:54|0.02623283
02:08:55|0.02623283
02:08:57|0.02623283
02:08:57|0.02623283
02:08:59|0.02623283
02:08:59|0.02623283
02:09:00|0.02623283
02:09:02|0.02623283
02:09:03|0.02624406
02:09:03|0.02624406
02:09:04|0.02624406
02:09:05|0.02624406
02:09:06|0.02624406
02:09:07|0.02624406
02:09:08|0.02625262
02:09:10|0.02625262
02:09:11|0.02625262
02:09:12|0.02625262
02:09:13|0.02625262
02:09:14|0.02625262
02:09:15|0.02625262
02:09:15|0.02625262
02:09:16|0.02626052
02:09:18|0.02626052
02:09:19|0.02626052
02:09:20|0.02624827
02:09:21|0.02624827
02:09:22|0.02624827
02:09:23|0.02625259
02:09:25|0.02625259
02:09:25|0.02625259
02:09:26|0.02625259
02:09:27|0.02625259
02:09:28|0.02625259
02:09:29|0.02625259
02:09:30|0.02625259
02:09:31|0.02625259
02:09:33|0.02625259
02:09:34|0.02625259
02:09:35|0.02625259
02:09:36|0.02625259
02:09:37|0.02625259
02:09:39|0.02625259
02:09:40|0.02624544
02:09:40|0.02624544
02:09:41|0.02624544
02:09:42|0.02624544
02:09:44|0.02624544
02:09:44|0.02624544
02:09:45|0.02623465
02:09:46|0.026223
02:09:47|0.026223
02:09:48|0.026223
02:09:49|0.02621877
02:09:50|0.02621877
02:09:51|0.02621877
02:09:52|0.02621877
02:09:53|0.02621877
02:09:55|0.02621877
02:09:55|0.02621877
02:09:56|0.02621877
02:09:58|0.02621877
02:09:58|0.02621877
02:09:59|0.02621877
02:10:00|0.02621522
02:10:02|0.02621522
02:10:03|0.02621522
02:10:04|0.02621522
02:10:05|0.02621522
02:10:05|0.02621522
02:10:07|0.02621522
02:10:07|0.02621522
02:10:09|0.02621522
02:10:09|0.02621522
02:10:11|0.02621522
02:10:12|0.02621522
02:10:12|0.02621522
02:10:13|0.02621522
02:10:15|0.02621522
02:10:15|0.02621522
02:10:17|0.02621522
02:10:18|0.02621522
02:10:19|0.02621522
02:10:19|0.02621522
02:10:21|0.02621522
02:10:22|0.02621522
02:10:22|0.02623753
02:10:24|0.02623753
02:10:25|0.02623753
02:10:27|0.02623753
02:10:27|0.02623753
02:10:28|0.02623753
02:10:32|0.02623753
02:10:33|0.02623753
02:10:34|0.02623753
02:10:35|0.02623753
02:10:36|0.02623753
02:10:37|0.02623753
02:10:38|0.02623753
02:10:39|0.0262363
02:10:40|0.0262363
02:10:41|0.0262363
02:10:42|0.0262363
02:10:43|0.0262363
02:10:44|0.0262363
02:10:45|0.0262363
02:10:46|0.0262363
02:10:47|0.0262363
02:10:48|0.0262363
02:10:49|0.0262363
02:10:50|0.0262363
02:10:51|0.0262363
02:10:52|0.0262363
02:10:53|0.0262363
02:10:54|0.0262363
02:10:55|0.0262363
02:10:56|0.0262363
02:10:57|0.0262363
02:10:58|0.0262363
02:10:59|0.02624145
02:11:00|0.02624145
02:11:01|0.02624145
02:11:02|0.02625259
02:11:03|0.02625259
02:11:04|0.02625259
02:11:05|0.02625259
02:11:06|0.02625259
02:11:07|0.02625259
02:11:08|0.02625259
02:11:09|0.02625259
02:11:10|0.02623671
02:11:11|0.02623671
02:11:12|0.02623671
02:11:13|0.02623671
02:11:14|0.02623671
02:11:15|0.02623671
02:11:16|0.02625195
02:11:17|0.02625195
02:11:18|0.02625195
02:11:19|0.02625195
02:11:20|0.02626464
02:11:22|0.02624735
02:11:23|0.02624735
02:11:23|0.02624735
02:11:24|0.02624735
02:11:25|0.02624735
02:11:26|0.02624735
02:11:28|0.02624735
02:11:29|0.02624735
02:11:29|0.0262541
02:11:31|0.0262541
02:11:32|0.0262541
02:11:33|0.02624735
02:11:34|0.02624735
02:11:35|0.02624735
02:11:36|0.02624735
02:11:37|0.02624735
02:11:37|0.02624735
02:11:38|0.0262429
02:11:39|0.0262429
02:11:41|0.0262429
02:11:42|0.0262429
02:11:43|0.0262429
02:11:44|0.0262429
02:11:45|0.02624933
02:11:47|0.02624933
02:11:47|0.02624933
02:11:48|0.02624933
02:11:50|0.02624933
02:11:50|0.02624933
02:11:51|0.02624933
02:11:53|0.02624933
02:11:53|0.02624933
02:11:55|0.02624933
02:11:55|0.02624933
02:11:57|0.02624933
02:11:57|0.02624933
02:11:58|0.02624933
02:11:59|0.02624933
02:12:00|0.02624933
02:12:01|0.02624933
02:12:02|0.02624933
02:12:04|0.02624933
02:12:04|0.02624933
02:12:05|0.02624933
02:12:06|0.02624933
02:12:07|0.02624933
02:12:08|0.02624924
02:12:09|0.02626406
02:12:10|0.02626406
02:12:12|0.02626406
02:12:13|0.02626406
02:12:13|0.02626406
02:12:14|0.02626406
02:12:15|0.02626406
02:12:16|0.02626406
02:12:17|0.02625776
02:12:18|0.02625776
02:12:20|0.02625776
02:12:20|0.02625776
02:12:21|0.02625776
02:12:22|0.02625776
02:12:24|0.02625776
02:12:24|0.02625776
02:12:26|0.02625776
02:12:26|0.02625776
02:12:28|0.02623934
02:12:28|0.02623934
02:12:30|0.02623934
02:12:31|0.02623934
02:12:31|0.02623934
02:12:33|0.02623934
02:12:34|0.02623934
02:12:35|0.02623934
02:12:36|0.02627201
02:12:37|0.02627201
02:12:38|0.02627201
02:12:39|0.02627201
02:12:40|0.02627201
02:12:41|0.02627201
02:12:42|0.02627201
02:12:43|0.02627201
02:12:44|0.02627201
02:12:45|0.02627959
02:12:47|0.02628268
02:12:47|0.02628268
02:12:48|0.02628268
02:12:49|0.02629122
02:12:51|0.02629122
02:12:51|0.02629122
02:12:52|0.02629122
02:12:53|0.02629122
02:12:55|0.02626877
02:12:56|0.02626877
02:12:56|0.02626877
02:12:58|0.02626877
02:12:58|0.02626877
02:12:59|0.02626877
02:13:00|0.02626877
02:13:01|0.02626877
02:13:02|0.02626877
02:13:03|0.02626877
02:13:04|0.02626877
02:13:05|0.02626877
02:13:06|0.02626877
02:13:08|0.02626877
02:13:09|0.02626877
02:13:10|0.02626877
02:13:11|0.02626877
02:13:12|0.02626877
02:13:13|0.02626877
02:13:14|0.02626877
02:13:15|0.02626877
02:13:16|0.02626877
02:13:17|0.02626877
02:13:18|0.02626877
02:13:19|0.02626877
02:13:20|0.02626877
02:13:21|0.02626877
02:13:23|0.02626877
02:13:24|0.02626877
02:13:25|0.02626877
02:13:26|0.02626877
02:13:27|0.02626877
02:13:29|0.02626877
02:13:30|0.02626877
02:13:31|0.02626877
02:13:31|0.02626877
02:13:32|0.02626877
02:13:33|0.02626877
02:13:34|0.02626877
02:13:36|0.02626877
02:13:38|0.02628863
02:13:38|0.02628863
02:13:39|0.02628863
02:13:40|0.02628863
02:13:42|0.02628863
02:13:43|0.02628863
02:13:44|0.02628863
02:13:44|0.02628863
02:13:45|0.02628863
02:13:46|0.02628863
02:13:48|0.02628863
02:13:48|0.02625771
02:13:49|0.02625771
02:13:50|0.02624458
02:13:51|0.02624458
02:13:52|0.02624458
02:13:54|0.02624458
02:13:54|0.02624458
02:13:55|0.02624458
02:13:56|0.02624458
02:13:59|0.02624458
02:13:59|0.02624458
02:14:00|0.02624458
02:14:01|0.02624458
02:14:03|0.02624458
02:14:03|0.02624458
02:14:04|0.02623952
02:14:06|0.02623952
02:14:06|0.02623952
02:14:07|0.02623952
02:14:08|0.02623952
02:14:09|0.02623952
02:14:11|0.02623952
02:14:11|0.02623952
02:14:12|0.02623952
02:14:13|0.02624464
02:14:14|0.02624464
02:14:15|0.02626243
02:14:16|0.02626243
02:14:17|0.02626243
02:14:19|0.02626243
02:14:20|0.02626243
02:14:21|0.02627275
02:14:22|0.02627275
02:14:24|0.02627275
02:14:25|0.02627275
02:14:26|0.02627275
02:14:26|0.02627275
02:14:28|0.02627275
02:14:29|0.02627275
02:14:30|0.02627275
02:14:30|0.02627275
02:14:32|0.02627275
02:14:33|0.02627275
02:14:34|0.02627275
02:14:35|0.02627275
02:14:36|0.02627275
02:14:37|0.02627275
02:14:38|0.02627275
02:14:38|0.02624881
02:14:41|0.02624881
02:14:41|0.02625266
02:14:42|0.02625266
02:14:43|0.02625266
02:14:44|0.02625266
02:14:45|0.02624743
02:14:46|0.02624743
02:14:47|0.02624743
02:14:48|0.02624743
02:14:49|0.02624743
02:14:50|0.02626119
02:14:51|0.02626119
02:14:52|0.02627555
02:14:53|0.02627555
02:14:54|0.02627555
02:14:55|0.02627555
02:14:56|0.02627555
02:14:58|0.02627555
02:14:58|0.02624756
02:14:59|0.02624756
02:15:00|0.02624756
02:15:01|0.02624756
02:15:02|0.02624756
02:15:03|0.02624756
02:15:04|0.02624756
02:15:06|0.02624756
02:15:06|0.02624756
02:15:07|0.02624756
02:15:08|0.02624756
02:15:09|0.02624756
02:15:10|0.02624756
02:15:11|0.02624756
02:15:12|0.02624756
02:15:14|0.02624756
02:15:14|0.02624756
02:15:15|0.02624756
02:15:16|0.02624756
02:15:17|0.02624199
02:15:18|0.02624199
02:15:20|0.02624199
02:15:21|0.02624199
02:15:22|0.02624199
02:15:23|0.02624199
02:15:25|0.02624729
02:15:26|0.02624729
02:15:27|0.02624729
02:15:27|0.02623934
02:15:29|0.02623934
02:15:30|0.02623934
02:15:31|0.02623934
02:15:32|0.02623934
02:15:33|0.02624592
02:15:33|0.02624592
02:15:35|0.02624592
02:15:36|0.02624592
02:15:37|0.02624592
02:15:38|0.02624592
02:15:39|0.02624
02:15:40|0.02624
02:15:41|0.02624
02:15:42|0.02624981
02:15:43|0.02624981
02:15:44|0.02624981
02:15:46|0.02624708
02:15:46|0.02625191
02:15:48|0.02625191
02:15:48|0.02625191
02:15:49|0.02625191
02:15:50|0.02625119
02:15:51|0.02625119
02:15:52|0.02625119
02:15:54|0.02624933
02:15:55|0.02626117
02:15:55|0.02626117
02:15:57|0.02626117
02:15:57|0.02626117
02:15:59|0.0262451
02:16:00|0.0262451
02:16:01|0.0262451
02:16:02|0.0262451
02:16:03|0.02626117
02:16:04|0.02626117
02:16:05|0.02626117
02:16:06|0.02626117
02:16:07|0.02626117
02:16:08|0.02626117
02:16:09|0.02626117
02:16:10|0.02626117
02:16:11|0.02627088
02:16:12|0.02627088
02:16:13|0.02627088
02:16:14|0.02627088
02:16:15|0.02627088
02:16:16|0.02627088
02:16:17|0.02627088
02:16:18|0.02627088
02:16:19|0.02626406
02:16:20|0.02627239
02:16:21|0.02627239
02:16:22|0.02625568
02:16:23|0.02625568
02:16:24|0.02625568
02:16:26|0.02625568
02:16:26|0.02625568
02:16:28|0.02625568
02:16:28|0.02625568
02:16:29|0.02625568
02:16:31|0.02625568
02:16:32|0.02625568
02:16:33|0.02625568
02:16:34|0.02625372
02:16:35|0.02624735
02:16:36|0.02624735
02:16:37|0.02624735
02:16:38|0.02624735
02:16:39|0.02624663
02:16:40|0.02624663
02:16:41|0.02624663
02:16:42|0.02624663
02:16:44|0.02625614
02:16:44|0.02625614
02:16:45|0.02625614
02:16:46|0.02625614
02:16:47|0.02625614
02:16:49|0.02625614
02:16:49|0.02625614
02:16:50|0.02625614
02:16:51|0.02625614
02:16:53|0.02625614
02:16:53|0.02625614
02:16:55|0.02626485
02:16:56|0.02626485
02:16:56|0.02626485
02:16:58|0.0262482
02:16:59|0.0262482
02:17:00|0.0262482
02:17:01|0.0262482
02:17:02|0.0262482
02:17:03|0.02624195
02:17:04|0.02624195
02:17:05|0.0262363
02:17:06|0.0262363
02:17:07|0.0262363
02:17:08|0.0262363
02:17:09|0.0262363
02:17:10|0.0262363
02:17:11|0.0262363
02:17:12|0.0262363
02:17:13|0.0262363
02:17:14|0.0262363
02:17:15|0.0262363
02:17:16|0.0262363
02:17:17|0.0262363
02:17:18|0.02624061
02:17:19|0.02624061
02:17:20|0.02624061
02:17:21|0.0262363
02:17:22|0.0262363
02:17:23|0.0262363
02:17:24|0.0262363
02:17:25|0.0262363
02:17:27|0.02625519
02:17:28|0.0262363
02:17:29|0.0262363
02:17:31|0.0262363
02:17:32|0.0262363
02:17:33|0.0262363
02:17:34|0.02624503
02:17:35|0.02624503
02:17:36|0.02624503
02:17:37|0.02624503
02:17:38|0.02624503
02:17:39|0.02624503
02:17:39|0.02624503
02:17:41|0.02624503
02:17:42|0.02624503
02:17:43|0.02624503
02:17:44|0.02624503
02:17:45|0.02624503
02:17:46|0.02624503
02:17:48|0.02626436
02:17:49|0.02626436
02:17:50|0.02626436
02:17:50|0.02627159
02:17:51|0.02627159
02:17:53|0.02627159
02:17:53|0.02627159
02:17:54|0.02627159
02:17:56|0.02627601
02:17:57|0.02627601
02:17:58|0.02627601
02:17:58|0.02627601
02:18:00|0.02627601
02:18:00|0.02627601
02:18:01|0.02627601
02:18:02|0.02627639
02:18:03|0.02629583
02:18:04|0.02629583
02:18:06|0.02629583
02:18:06|0.02629583
02:18:07|0.02629583
02:18:08|0.02629583
02:18:09|0.02629583
02:18:10|0.02629583
02:18:11|0.02629583
02:18:13|0.02630479
02:18:14|0.02630479
02:18:15|0.02631103
02:18:15|0.02631103
02:18:16|0.02631103
02:18:17|0.02631103
02:18:19|0.02631103
02:18:20|0.02631103
02:18:20|0.02631103
02:18:21|0.02630064
02:18:23|0.02630064
02:18:23|0.02630064
02:18:25|0.02631103
02:18:25|0.02631103
02:18:27|0.02631103
02:18:29|0.02630479
02:18:30|0.02630479
02:18:31|0.02630479
02:18:33|0.02630479
02:18:33|0.02630479
02:18:34|0.02630479
02:18:35|0.02632148
02:18:36|0.02632148
02:18:38|0.02631939
02:18:38|0.02631939
02:18:40|0.02631939
02:18:41|0.02631939
02:18:41|0.02631939
02:18:43|0.02632941
02:18:44|0.02632941
02:18:45|0.02632941
02:18:46|0.02632941
02:18:47|0.02632941
02:18:48|0.02632941
02:18:49|0.02632941
02:18:50|0.02632941
02:18:51|0.02633333
02:18:52|0.02633333
02:18:53|0.02633828
02:18:54|0.02634106
02:18:55|0.02634106
02:18:56|0.02634155
02:18:57|0.02634176
02:18:58|0.02634892
02:19:00|0.02634892
02:19:00|0.02634946
02:19:01|0.02634952
02:19:02|0.02634952
02:19:03|0.02634952
02:19:04|0.02634952
02:19:06|0.02634952
02:19:06|0.02634898
02:19:07|0.02634898
02:19:09|0.02634898
02:19:09|0.02634898
02:19:10|0.02635294
02:19:12|0.02635294
02:19:12|0.02635294
02:19:14|0.02635294
02:19:14|0.02635294
02:19:15|0.02635294
02:19:16|0.02635294
02:19:18|0.02638593
02:19:18|0.02638593
02:19:19|0.02638593
02:19:20|0.02638593
02:19:22|0.02638593
02:19:23|0.02638593
02:19:24|0.02638593
02:19:25|0.02638593
02:19:26|0.02638593
02:19:27|0.02638593
02:19:29|0.02638554
02:19:29|0.02638554
02:19:30|0.02638552
02:19:32|0.02638262
02:19:33|0.02638262
02:19:34|0.02638262
02:19:35|0.02638262
02:19:37|0.0263904
02:19:38|0.0263904
02:19:39|0.0263904
02:19:39|0.0263904
02:19:41|0.0263904
02:19:41|0.0263904
02:19:43|0.02639998
02:19:44|0.02639998
02:19:45|0.02639998
02:19:46|0.02639998
02:19:47|0.02639868
02:19:48|0.02639868
02:19:49|0.02639868
02:19:50|0.02639868
02:19:51|0.02639868
02:19:52|0.02639868
02:19:53|0.02639868
02:19:54|0.02639575
02:19:55|0.02639575
02:19:56|0.0263904
02:19:57|0.0263904
02:19:58|0.0263904
02:19:59|0.0263904
02:20:00|0.0263903
02:20:01|0.02639039
02:20:02|0.02638617
02:20:03|0.02638617
02:20:05|0.02639579
02:20:05|0.02638553
02:20:06|0.02638553
02:20:07|0.02638553
02:20:08|0.02638553
02:20:10|0.02638553
02:20:10|0.02638553
02:20:11|0.02638554
02:20:13|0.02639297
02:20:13|0.02639297
02:20:14|0.02639297
02:20:16|0.026368
02:20:16|0.026368
02:20:17|0.026368
02:20:18|0.026368
02:20:19|0.0263777
02:20:20|0.0263777
02:20:21|0.0263777
02:20:22|0.02638558
02:20:37|0.02638558
02:20:38|0.02639159
02:20:38|0.02639159
02:20:39|0.02639159
02:20:40|0.02639159
02:20:41|0.02639159
02:20:43|0.02639159
02:20:44|0.02639159
02:20:45|0.02639159
02:20:46|0.02639159
02:20:47|0.02639159
02:20:48|0.02639159
02:20:49|0.02639159
02:20:50|0.02639159
02:20:50|0.02639159
02:20:51|0.02639159
02:20:53|0.02641594
02:20:54|0.02641594
02:20:55|0.02640626
02:20:56|0.02640626
02:20:57|0.02640626
02:20:58|0.02640632
02:20:59|0.02640632
02:21:00|0.02640632
02:21:00|0.02641606
02:21:02|0.02641606
02:21:03|0.02642032
02:21:04|0.02642032
02:21:05|0.02641545
02:21:05|0.02641545
02:21:07|0.02641545
02:21:08|0.02641545
02:21:10|0.02641545
02:21:10|0.02641545
02:21:11|0.02641545
02:21:12|0.02641768
02:21:13|0.02641768
02:21:14|0.02641768
02:21:15|0.0264352
02:21:16|0.0264352
02:21:18|0.0264352
02:21:19|0.02645042
02:21:19|0.02645042
02:21:21|0.02645042
02:21:21|0.02645042
02:21:22|0.02645042
02:21:23|0.02644576
02:21:24|0.02644551
02:21:26|0.02646119
02:21:26|0.02645373
02:21:28|0.02645373
02:21:28|0.02645373
02:21:29|0.02645373
02:21:31|0.0264676
02:21:32|0.0264676
02:21:33|0.0264676
02:21:33|0.0264676
02:21:35|0.02645757
02:21:36|0.02645757
02:21:36|0.02645757
02:21:38|0.02645757
02:21:39|0.02645757
02:21:39|0.02645757
02:21:41|0.02645757
02:21:42|0.02647853
02:21:42|0.02647856
02:21:44|0.02647856
02:21:44|0.02647856
02:21:46|0.02647856
02:21:46|0.0264875
02:21:48|0.0264875
02:21:49|0.0264875
02:21:50|0.02649288
02:21:50|0.02649288
02:21:52|0.02649288
02:21:53|0.02650537
02:21:54|0.02650537
02:21:55|0.02650537
02:21:56|0.02650537
02:21:57|0.02649519
02:21:58|0.02649519
02:21:59|0.02649519
02:22:00|0.02650538
02:22:01|0.02650538
02:22:02|0.02650538
02:22:03|0.02650537
02:22:04|0.02650537
02:22:05|0.02650537
02:22:06|0.02650537
02:22:07|0.02650207
02:22:08|0.02650207
02:22:09|0.02650207
02:22:10|0.02650199
02:22:11|0.02649163
02:22:13|0.02647856
02:22:14|0.02647856
02:22:15|0.02648621
02:22:15|0.02648621
02:22:17|0.02648621
02:22:18|0.02648313
02:22:18|0.02648294
02:22:20|0.02648294
02:22:21|0.02648294
02:22:21|0.02648294
02:22:23|0.02648294
02:22:23|0.02648294
02:22:24|0.02648328
02:22:26|0.02648328
02:22:27|0.02648328
02:22:28|0.0264889
02:22:28|0.0264889
02:22:29|0.0264889
02:22:32|0.0264889
02:22:33|0.0264889
02:22:33|0.02646769
02:22:35|0.02646769
02:22:35|0.02646769
02:22:37|0.02646769
02:22:38|0.02645757
02:22:39|0.02645757
02:22:40|0.02645757
02:22:41|0.02646752
02:22:42|0.02646752
02:22:43|0.02646752
02:22:44|0.02646752
02:22:45|0.02646752
02:22:46|0.02646752
02:22:47|0.02646752
02:22:48|0.02646752
02:22:49|0.02643059
02:22:50|0.0264332
02:22:51|0.0264332
02:22:52|0.02642459
02:22:53|0.02643826
02:22:54|0.02643826
02:22:55|0.02643826
02:22:56|0.02643826
02:22:57|0.02643826
02:22:58|0.02643826
02:22:59|0.02644121
02:23:00|0.02644121
02:23:01|0.02644121
02:23:02|0.02644121
02:23:03|0.02645169
02:23:04|0.02645169
02:23:05|0.02645169
02:23:06|0.02645169
02:23:07|0.0264355
02:23:09|0.02642568
02:23:09|0.02642568
02:23:11|0.02642274
02:23:12|0.02642497
02:23:12|0.02642497
02:23:14|0.02642497
02:23:15|0.02642497
02:23:15|0.02642497
02:23:16|0.02642497
02:23:18|0.02642497
02:23:19|0.02642497
02:23:19|0.02641491
02:23:20|0.02642568
02:23:22|0.02642568
02:23:23|0.02642568
02:23:23|0.02642568
02:23:24|0.02642568
02:23:26|0.02642568
02:23:27|0.02642568
02:23:27|0.02642568
02:23:28|0.02642568
02:23:30|0.02642568
02:23:30|0.02642568
02:23:32|0.02642568
02:23:34|0.02642568
02:23:35|0.02642568
02:23:36|0.02642568
02:23:37|0.02642568
02:23:38|0.02642568
02:23:39|0.02642568
02:23:40|0.02642568
02:23:41|0.02639734
02:23:41|0.02639734
02:23:42|0.02640184
02:23:44|0.02640184
02:23:45|0.02640184
02:23:46|0.02640184
02:23:47|0.02641387
02:23:48|0.02641387
02:23:50|0.02641387
02:23:50|0.02641387
02:23:51|0.02641917
02:23:52|0.02641917
02:23:53|0.02641917
02:23:54|0.02641917
02:23:55|0.02641917
02:23:56|0.0264186
02:23:58|0.0264186
02:23:58|0.0264186
02:23:59|0.02641678
02:24:01|0.02640968
02:24:01|0.02640968
02:24:02|0.02639947
02:24:03|0.0263939
02:24:04|0.02639975
02:24:06|0.02639975
02:24:06|0.02639975
02:24:07|0.02638947
02:24:08|0.02638947
02:24:10|0.02638464
02:24:10|0.02638464
02:24:11|0.02641157
02:24:12|0.02641157
02:24:14|0.02640072
02:24:15|0.02640072
02:24:15|0.02640072
02:24:17|0.02640072
02:24:17|0.02639657
02:24:19|0.02639657
02:24:19|0.02639657
02:24:20|0.02639657
02:24:21|0.02640524
02:24:22|0.02640516
02:24:23|0.02641444
02:24:24|0.02641725
02:24:25|0.02640704
02:24:26|0.02640704
02:24:28|0.02641639
02:24:28|0.02641639
02:24:30|0.02641639
02:24:30|0.02641639
02:24:31|0.02641639
02:24:33|0.02641639
02:24:34|0.02640131
02:24:36|0.02640131
02:24:36|0.02640131
02:24:37|0.02640131
02:24:39|0.02640131
02:24:40|0.02640131
02:24:41|0.02640131
02:24:42|0.02637923
02:24:43|0.02639334
02:24:44|0.02639334
02:24:45|0.02639882
02:24:46|0.02639882
02:24:47|0.02639882
02:24:48|0.02639882
02:24:49|0.02639882
02:24:50|0.02639882
02:24:51|0.02639882
02:24:52|0.02639882
02:24:53|0.02639882
02:24:54|0.02639882
02:24:55|0.02639882
02:24:56|0.02640641
02:24:57|0.02640641
02:24:58|0.02640641
02:24:59|0.02640641
02:25:00|0.02640641
02:25:02|0.02640641
02:25:02|0.02642273
02:25:03|0.02642273
02:25:04|0.02642273
02:25:06|0.02642273
02:25:06|0.02642273
02:25:07|0.02642273
02:25:09|0.02642273
02:25:09|0.02642273
02:25:10|0.02642273
02:25:11|0.02642273
02:25:12|0.02640228
02:25:13|0.02640228
02:25:14|0.0264089
02:25:15|0.0264089
02:25:16|0.0264089
02:25:17|0.0264089
02:25:18|0.02637864
02:25:19|0.02637864
02:25:20|0.02637864
02:25:21|0.02639354
02:25:22|0.02639354
02:25:23|0.02639354
02:25:25|0.02639354
02:25:25|0.02639354
02:25:26|0.02639354
02:25:28|0.02639354
02:25:28|0.02639354
02:25:29|0.02639354
02:25:30|0.02639354
02:25:31|0.02639243
02:25:33|0.0263712
02:25:35|0.02639872
02:25:35|0.02639872
02:25:37|0.02639872
02:25:38|0.02639872
02:25:39|0.02639872
02:25:39|0.02639872
02:25:41|0.02639872
02:25:42|0.02639872
02:25:42|0.02639872
02:25:44|0.02639872
02:25:44|0.02639872
02:25:46|0.02639872
02:25:46|0.02639872
02:25:47|0.02639872
02:25:49|0.02639872
02:25:49|0.02639872
02:25:51|0.02639872
02:25:52|0.02639872
02:25:52|0.02639872
02:25:54|0.02639872
02:25:55|0.02639872
02:25:56|0.02639872
02:25:57|0.02639872
02:25:58|0.02639872
02:25:59|0.02639872
02:26:00|0.02639872
02:26:01|0.02639872
02:26:02|0.02642274
02:26:03|0.02642274
02:26:05|0.02642274
02:26:05|0.02642274
02:26:07|0.02642274
02:26:07|0.02642274
02:26:08|0.02642274
02:26:10|0.02642274
02:26:10|0.0264167
02:26:11|0.0264167
02:26:12|0.0264167
02:26:13|0.0264167
02:26:14|0.0264167
02:26:15|0.0264175
02:26:16|0.02641458
02:26:18|0.02641458
02:26:19|0.02641458
02:26:19|0.02641458
02:26:20|0.02641458
02:26:21|0.02641458
02:26:22|0.02641458
02:26:23|0.02641458
02:26:25|0.02641458
02:26:25|0.02641458
02:26:26|0.02641458
02:26:27|0.02641991
02:26:29|0.02641991
02:26:29|0.02643774
02:26:31|0.02643774
02:26:32|0.02643774
02:26:32|0.02643774
02:26:33|0.02643774
02:26:36|0.02643774
02:26:37|0.02643774
02:26:38|0.02643774
02:26:38|0.02643774
02:26:40|0.02643774
02:26:42|0.0264424
02:26:42|0.0264424
02:26:43|0.0264424
02:26:44|0.0264424
02:26:45|0.0264424
02:26:46|0.0264424
02:26:47|0.0264424
02:26:48|0.0264424
02:26:50|0.0264424
02:26:51|0.0264424
02:26:52|0.0264424
02:26:53|0.02644054
02:26:54|0.02644054
02:26:55|0.02644054
02:26:56|0.02644054
02:26:57|0.02644054
02:26:59|0.02641748
02:26:59|0.02642008
02:27:00|0.02642008
02:27:01|0.02642008
02:27:02|0.02642008
02:27:03|0.02642008
02:27:04|0.02642008
02:27:05|0.02642008
02:27:06|0.02642008
02:27:07|0.02642008
02:27:08|0.02642008
02:27:09|0.02642008
02:27:10|0.02638343
02:27:11|0.02638343
02:27:12|0.02638383
02:27:14|0.02638383
02:27:14|0.02638383
02:27:15|0.02638383
02:27:16|0.0263889
02:27:17|0.0263889
02:27:19|0.0263889
02:27:19|0.0263889
02:27:20|0.0263889
02:27:22|0.0263889
02:27:22|0.0263889
02:27:23|0.02637032
02:27:24|0.02638284
02:27:25|0.02638284
02:27:26|0.02638284
02:27:27|0.02636678
02:27:28|0.02636678
02:27:29|0.02636678
02:27:30|0.02636678
02:27:31|0.02636678
02:27:32|0.02636678
02:27:33|0.02636678
02:27:34|0.02636678
02:27:35|0.02636678
02:27:36|0.02635474
02:27:37|0.02635474
02:27:38|0.02635474
02:27:39|0.02635474
02:27:41|0.02636632
02:27:42|0.02637114
02:27:42|0.02637114
02:27:44|0.02637114
02:27:44|0.02637114
02:27:45|0.02637087
02:27:47|0.02637087
02:27:48|0.02637087
02:27:48|0.02637087
02:27:49|0.02637087
02:27:51|0.02637087
02:27:51|0.02637087
02:27:52|0.02637087
02:27:53|0.02637087
02:27:54|0.02637087
02:27:55|0.02637087
02:27:56|0.02637087
02:27:57|0.02634982
02:27:59|0.02634982
02:27:59|0.02633929
02:28:01|0.02633929
02:28:02|0.02632199
02:28:02|0.02632199
02:28:04|0.026322
02:28:04|0.026322
02:28:05|0.026322
02:28:07|0.02633403
02:28:07|0.02633403
02:28:09|0.02630861
02:28:10|0.02630861
02:28:11|0.02630861
02:28:12|0.02631996
02:28:12|0.02631996
02:28:14|0.02628876
02:28:14|0.02628876
02:28:16|0.02628876
02:28:17|0.02630337
02:28:17|0.02630337
02:28:19|0.02630337
02:28:19|0.02630337
02:28:21|0.02630337
02:28:22|0.02630337
02:28:23|0.02630337
02:28:23|0.02630337
02:28:24|0.02630337
02:28:26|0.02630337
02:28:27|0.02630337
02:28:27|0.02630337
02:28:28|0.02630337
02:28:29|0.02630337
02:28:30|0.02630337
02:28:31|0.02630337
02:28:33|0.02630856
02:28:33|0.02630861
02:28:34|0.02630861
02:28:37|0.02630861
02:28:37|0.02628011
02:28:39|0.02628499
02:28:40|0.02628499
02:28:41|0.02628499
02:28:42|0.02628499
02:28:43|0.02628499
02:28:44|0.02628499
02:28:45|0.02628499
02:28:46|0.02628499
02:28:47|0.02628499
02:28:48|0.02625924
02:28:50|0.02625924
02:28:51|0.02625924
02:28:51|0.02625924
02:28:52|0.02625924
02:28:54|0.02626903
02:28:55|0.02626903
02:28:55|0.02626903
02:28:56|0.02626903
02:28:57|0.02626903
02:28:58|0.02626903
02:28:59|0.02626903
02:29:00|0.02626903
02:29:01|0.02625944
02:29:02|0.02625944
02:29:03|0.02625944
02:29:04|0.02625944
02:29:05|0.02625944
02:29:06|0.02625944
02:29:07|0.02625944
02:29:08|0.02625944
02:29:09|0.02626664
02:29:10|0.02625794
02:29:11|0.02625006
02:29:12|0.02625006
02:29:13|0.02626581
02:29:15|0.02626581
02:29:15|0.02629022
02:29:16|0.02629022
02:29:17|0.0262974
02:29:18|0.02628803
02:29:19|0.02630588
02:29:20|0.02630588
02:29:22|0.02631341
02:29:23|0.02631341
02:29:23|0.02631341
02:29:24|0.02631341
02:29:25|0.02631341
02:29:26|0.02631341
02:29:27|0.02631341
02:29:28|0.02631341
02:29:30|0.02631341
02:29:31|0.02631341
02:29:31|0.02631341
02:29:32|0.02631341
02:29:34|0.02631341
02:29:34|0.02631341
02:29:36|0.02631341
02:29:37|0.02631341
02:29:37|0.02631341
02:29:39|0.02631341
02:29:40|0.02631341
02:29:41|0.02631341
02:29:42|0.02631341
02:29:43|0.02631341
02:29:44|0.02631341
02:29:45|0.02631341
02:29:46|0.02631341
02:29:49|0.02631341
02:29:49|0.02631341
02:29:51|0.02631341
02:29:51|0.02631341
02:29:52|0.02631341
02:29:53|0.02631341
02:29:54|0.02634268
02:29:56|0.02634268
02:29:57|0.02634268
02:29:58|0.02634268
02:29:59|0.02634268
02:30:00|0.02634268
02:30:01|0.02634268
02:30:02|0.02634268
02:30:04|0.02634268
02:30:04|0.02632463
02:30:06|0.02632463
02:30:06|0.02632463
02:30:07|0.02632463
02:30:08|0.02634058
02:30:09|0.02634058
02:30:10|0.02634058
02:30:11|0.02635566
02:30:12|0.02635566
02:30:14|0.02635566
02:30:14|0.02635478
02:30:15|0.02636645
02:30:16|0.02636645
02:30:17|0.02636645
02:30:18|0.02636645
02:30:19|0.02636645
02:30:20|0.02636645
02:30:21|0.02636645
02:30:22|0.02636645
02:30:23|0.02636645
02:30:25|0.02636645
02:30:25|0.02636645
02:30:26|0.02636645
02:30:27|0.02636645
02:30:28|0.02634913
02:30:29|0.02637851
02:30:30|0.02637851
02:30:31|0.02637851
02:30:32|0.02637851
02:30:33|0.02637849
02:30:34|0.02637849
02:30:36|0.02637849
02:30:36|0.02636646
02:30:37|0.02636646
02:30:38|0.02637768
02:30:40|0.02637768
02:30:40|0.02637768
02:30:42|0.02637768
02:30:42|0.02637768
02:30:43|0.02637768
02:30:45|0.02638827
02:30:46|0.02638827
02:30:47|0.02638827
02:30:48|0.02638827
02:30:48|0.02638827
02:30:50|0.02638827
02:30:51|0.02639623
02:30:52|0.02639623
02:30:53|0.02639623
02:30:54|0.02639623
02:30:55|0.02639623
02:30:56|0.02639623
02:30:57|0.02639623
02:30:58|0.02640138
02:30:59|0.02640138
02:31:00|0.02640138
02:31:01|0.02640141
02:31:02|0.0264187
02:31:03|0.0264187
02:31:04|0.0264187
02:31:05|0.02639623
02:31:06|0.02639623
02:31:07|0.02639623
02:31:08|0.02638485
02:31:09|0.02637768
02:31:10|0.02638294
02:31:11|0.02636059
02:31:12|0.02636059
02:31:13|0.02636059
02:31:14|0.02634805
02:31:15|0.02634805
02:31:16|0.02634805
02:31:17|0.02634805
02:31:18|0.02636407
02:31:19|0.02636407
02:31:20|0.02638019
02:31:21|0.02638019
02:31:22|0.02638019
02:31:23|0.02638019
02:31:24|0.02638019
02:31:26|0.02638019
02:31:26|0.02641856
02:31:27|0.02641856
02:31:28|0.02642065
02:31:29|0.02642065
02:31:30|0.0264199
02:31:32|0.02642534
02:31:32|0.02643031
02:31:33|0.02643031
02:31:34|0.02643031
02:31:35|0.02643031
02:31:36|0.02644129
02:31:38|0.02644129
02:31:40|0.02644129
02:31:40|0.02644129
02:31:42|0.02644129
02:31:42|0.02644129
02:31:44|0.02644129
02:31:44|0.02644129
02:31:46|0.02644129
02:31:46|0.02644129
02:31:48|0.02644129
02:31:48|0.02644129
02:31:50|0.02644129
02:31:50|0.02644129
02:31:51|0.02644129
02:31:52|0.02644129
02:31:54|0.02645485
02:31:54|0.02645485
02:31:56|0.02645485
02:31:56|0.02645485
02:31:57|0.02645485
02:31:59|0.02645485
02:32:00|0.02645485
02:32:01|0.02646379
02:32:02|0.0264691
02:32:03|0.02647359
02:32:04|0.02647359
02:32:05|0.02647359
02:32:06|0.02647359
02:32:07|0.02647359
02:32:08|0.02648785
02:32:09|0.02648785
02:32:10|0.02648785
02:32:12|0.02648785
02:32:13|0.02648785
02:32:13|0.02647886
02:32:14|0.02647886
02:32:15|0.02647886
02:32:16|0.02648058
02:32:17|0.02648058
02:32:18|0.02648058
02:32:20|0.02648058
02:32:21|0.02648058
02:32:21|0.02648058
02:32:23|0.02648058
02:32:24|0.02647924
02:32:24|0.02647924
02:32:25|0.02647924
02:32:26|0.02647368
02:32:28|0.02647368
02:32:29|0.02647368
02:32:30|0.02646905
02:32:31|0.02646905
02:32:32|0.02647368
02:32:33|0.02647368
02:32:34|0.02647368
02:32:35|0.02647368
02:32:36|0.02647368
02:32:37|0.02647368
02:32:38|0.02647368
02:32:40|0.02647368
02:32:40|0.02647368
02:32:42|0.02647368
02:32:43|0.02647368
02:32:44|0.02647368
02:32:45|0.02647368
02:32:46|0.02647368
02:32:47|0.02646057
02:32:48|0.02646057
02:32:49|0.02646057
02:32:50|0.02646057
02:32:50|0.02646057
02:32:51|0.02646057
02:32:53|0.02646346
02:32:54|0.02646339
02:32:55|0.02646339
02:32:56|0.02646339
02:32:57|0.02646339
02:32:58|0.02646339
02:32:59|0.02646339
02:33:00|0.02646339
02:33:01|0.02644956
02:33:02|0.02644
02:33:03|0.02644
02:33:04|0.02645936
02:33:05|0.02645797
02:33:06|0.02645797
02:33:07|0.02645797
02:33:08|0.02645797
02:33:09|0.02645797
02:33:10|0.02645797
02:33:11|0.02645797
02:33:12|0.02645797
02:33:13|0.02645926
02:33:14|0.02645926
02:33:15|0.02645926
02:33:16|0.02645926
02:33:17|0.02645926
02:33:18|0.02647221
02:33:19|0.02647221
02:33:20|0.02647221
02:33:21|0.02647221
02:33:22|0.02647221
02:33:23|0.02647221
02:33:24|0.02647221
02:33:25|0.02647221
02:33:26|0.02647221
02:33:27|0.02647221
02:33:28|0.02647221
02:33:29|0.02647221
02:33:30|0.02646972
02:33:31|0.02646972
02:33:32|0.02645525
02:33:33|0.02645525
02:33:34|0.02646178
02:33:35|0.02646171
02:33:36|0.02646171
02:33:37|0.02646171
02:33:39|0.02646171
02:33:40|0.02646171
02:33:41|0.02644517
02:33:41|0.02645889
02:33:43|0.02645889
02:33:44|0.02645889
02:33:45|0.02645889
02:33:46|0.02645889
02:33:47|0.02645889
02:33:48|0.02645889
02:33:49|0.02645889
02:33:50|0.02645889
02:33:52|0.02645889
02:33:52|0.02645889
02:33:53|0.02645015
02:33:55|0.02645015
02:33:56|0.02645015
02:33:57|0.02645015
02:33:58|0.02645015
02:33:59|0.02645015
02:34:00|0.02642861
02:34:01|0.02642627
02:34:03|0.02644478
02:34:03|0.0264327
02:34:05|0.02645015
02:34:06|0.02645015
02:34:07|0.0264544
02:34:07|0.0264544
02:34:08|0.0264544
02:34:09|0.0264544
02:34:10|0.02645371
02:34:11|0.02645371
02:34:13|0.02645371
02:34:13|0.02645371
02:34:14|0.02645371
02:34:15|0.02645371
02:34:16|0.02646905
02:34:17|0.02646905
02:34:19|0.02646905
02:34:20|0.02646905
02:34:20|0.02646905
02:34:21|0.02646905
02:34:22|0.02646905
02:34:24|0.02646769
02:34:25|0.02647527
02:34:25|0.02647527
02:34:27|0.02643153
02:34:27|0.02643153
02:34:29|0.02645658
02:34:30|0.02645638
02:34:31|0.02645638
02:34:32|0.02645638
02:34:33|0.02645638
02:34:34|0.02645638
02:34:35|0.02645638
02:34:36|0.02645658
02:34:37|0.02645658
02:34:38|0.02645658
02:34:39|0.02645658
02:34:40|0.02645658
02:34:41|0.02645658
02:34:43|0.02645669
02:34:44|0.02645669
02:34:45|0.02645669
02:34:46|0.02645669
02:34:47|0.02645669
02:34:48|0.02645669
02:34:50|0.02645669
02:34:50|0.02645669
02:34:51|0.02645669
02:34:52|0.02645669
02:34:54|0.02645669
02:34:55|0.02645669
02:34:56|0.02645669
02:34:56|0.0264409
02:34:58|0.0264409
02:34:59|0.0264409
02:35:00|0.0264409
02:35:01|0.0264409
02:35:02|0.0264409
02:35:03|0.0264409
02:35:04|0.0264409
02:35:05|0.0264409
02:35:06|0.0264409
02:35:07|0.0264409
02:35:08|0.0264409
02:35:09|0.0264409
02:35:10|0.0264409
02:35:11|0.0264409
02:35:12|0.0264409
02:35:13|0.0264409
02:35:14|0.0264409
02:35:15|0.0264409
02:35:16|0.02643133
02:35:17|0.02643133
02:35:18|0.02643133
02:35:19|0.02644401
02:35:20|0.02644401
02:35:21|0.02644401
02:35:22|0.02644401
02:35:24|0.02643218
02:35:25|0.02643218
02:35:25|0.02643218
02:35:26|0.02643218
02:35:27|0.02643218
02:35:28|0.02643218
02:35:29|0.02643218
02:35:31|0.02643218
02:35:31|0.02643218
02:35:32|0.02643218
02:35:33|0.02642777
02:35:34|0.02642183
02:35:35|0.02643191
02:35:36|0.02643191
02:35:37|0.02643191
02:35:38|0.02643191
02:35:39|0.02643191
02:35:41|0.02643191
02:35:42|0.02643191
02:35:43|0.02643191
02:35:44|0.02643191
02:35:45|0.02645403
02:35:46|0.02645402
02:35:47|0.02645402
02:35:48|0.02645402
02:35:49|0.02645402
02:35:50|0.02645402
02:35:51|0.02645402
02:35:52|0.02645402
02:35:54|0.02645402
02:35:55|0.02645402
02:35:55|0.02645402
02:35:57|0.02645402
02:35:58|0.02645402
02:35:58|0.02645402
02:35:59|0.02645402
02:36:00|0.02645402
02:36:01|0.02645402
02:36:02|0.02645402
02:36:03|0.02645058
02:36:04|0.02645058
02:36:05|0.02645058
02:36:06|0.02645058
02:36:07|0.02645058
02:36:09|0.02645058
02:36:09|0.02645058
02:36:11|0.02645058
02:36:11|0.02645058
02:36:12|0.02645058
02:36:16|0.02643237
02:36:16|0.02643334
02:36:17|0.02643334
02:36:18|0.02643334
02:36:19|0.02643334
02:36:20|0.02643334
02:36:21|0.02644112
02:36:23|0.02644112
02:36:23|0.02641141
02:36:24|0.02641141
02:36:26|0.02641141
02:36:26|0.02641141
02:36:28|0.02641141
02:36:29|0.02641141
02:36:30|0.02641598
02:36:31|0.02641598
02:36:32|0.02641598
02:36:33|0.02641598
02:36:34|0.02641598
02:36:35|0.02641598
02:36:36|0.02641598
02:36:37|0.02641598
02:36:38|0.02641598
02:36:39|0.02641598
02:36:40|0.02641598
02:36:41|0.02640059
02:36:42|0.02640059
02:36:43|0.02640059
02:36:44|0.02640059
02:36:45|0.02640059
02:36:47|0.02641124
02:36:48|0.02641124
02:36:49|0.02642538
02:36:50|0.02642538
02:36:51|0.02642538
02:36:52|0.02642538
02:36:53|0.02642538
02:36:54|0.02642538
02:36:55|0.02642538
02:36:56|0.02642538
02:36:57|0.02642538
02:36:58|0.02642538
02:36:59|0.02642538
02:37:01|0.02642538
02:37:01|0.02642538
02:37:02|0.02642538
02:37:03|0.02642538
02:37:04|0.02642534
02:37:06|0.02642534
02:37:06|0.02642534
02:37:07|0.02642534
02:37:09|0.02639106
02:37:10|0.02639106
02:37:11|0.02640378
02:37:12|0.02640378
02:37:12|0.02640378
02:37:13|0.02638998
02:37:14|0.02635892
02:37:16|0.02635892
02:37:17|0.02635892
02:37:17|0.02635892
02:37:18|0.02635892
02:37:20|0.02635892
02:37:21|0.02635892
02:37:22|0.02635892
02:37:23|0.02635892
02:37:24|0.02635892
02:37:25|0.02635892
02:37:26|0.02635892
02:37:27|0.02637502
02:37:28|0.02637502
02:37:29|0.02635892
02:37:30|0.02636971
02:37:31|0.02635101
02:37:32|0.02635101
02:37:33|0.02635976
02:37:34|0.0263597
02:37:35|0.02638033
02:37:36|0.02638033
02:37:37|0.02638033
02:37:38|0.02638033
02:37:39|0.02637213
02:37:40|0.02637213
02:37:41|0.02637213
02:37:42|0.02637213
02:37:43|0.02637213
02:37:44|0.02637213
02:37:46|0.02637213
02:37:47|0.02637213
02:37:47|0.02637213
02:37:48|0.02636953
02:37:50|0.02636953
02:37:51|0.02636953
02:37:52|0.02636953
02:37:53|0.02635073
02:37:54|0.02635073
02:37:55|0.02635073
02:37:55|0.02635073
02:37:57|0.02635073
02:37:58|0.02635073
02:37:59|0.02636525
02:37:59|0.02636525
02:38:01|0.02636525
02:38:02|0.02635909
02:38:03|0.02636959
02:38:05|0.02636435
02:38:05|0.02636435
02:38:07|0.02636435
02:38:07|0.02636435
02:38:08|0.02636435
02:38:10|0.02636435
02:38:10|0.02636435
02:38:11|0.02636435
02:38:12|0.02636435
02:38:13|0.02636435
02:38:14|0.02636435
02:38:16|0.02636435
02:38:16|0.02636435
02:38:17|0.02636435
02:38:18|0.02633776
02:38:19|0.02633776
02:38:20|0.02633776
02:38:21|0.02635885
02:38:23|0.02635885
02:38:23|0.02635885
02:38:24|0.02635885
02:38:25|0.02635885
02:38:26|0.02635885
02:38:27|0.02635885
02:38:29|0.02635885
02:38:29|0.02635885
02:38:30|0.02635885
02:38:32|0.02633158
02:38:32|0.02633158
02:38:34|0.02633158
02:38:34|0.02633158
02:38:35|0.02633158
02:38:37|0.02633158
02:38:37|0.02633158
02:38:44|0.02633158
02:38:46|0.02632468
02:38:47|0.02632468
02:38:47|0.02632468
02:38:49|0.02632468
02:38:50|0.02632468
02:38:51|0.02632468
02:38:52|0.02632468
02:38:53|0.02632468
02:38:54|0.02632925
02:38:55|0.02632734
02:38:56|0.02632725
02:38:57|0.02632203
02:38:58|0.02632204
02:38:59|0.02628561
02:39:00|0.02629411
02:39:01|0.02628885
02:39:03|0.02627325
02:39:03|0.02627325
02:39:05|0.02629746
02:39:06|0.02629746
02:39:06|0.02624262
02:39:08|0.02624262
02:39:08|0.02626099
02:39:10|0.02626118
02:39:10|0.02626118
02:39:11|0.02626646
02:39:12|0.02628486
02:39:13|0.02628486
02:39:14|0.02627038
02:39:15|0.0262403
02:39:17|0.02627565
02:39:18|0.02627565
02:39:19|0.02627565
02:39:21|0.02626087
02:39:22|0.02626087
02:39:22|0.02626087
02:39:24|0.02626087
02:39:25|0.02626087
02:39:26|0.02626087
02:39:27|0.02626087
02:39:28|0.02626087
02:39:29|0.02626087
02:39:30|0.02626087
02:39:31|0.02626087
02:39:33|0.02626087
02:39:34|0.02626087
02:39:35|0.0262786
02:39:36|0.0262786
02:39:37|0.0262786
02:39:38|0.0262786
02:39:39|0.02625086
02:39:40|0.02625086
02:39:42|0.02626866
02:39:42|0.02626866
02:39:43|0.02625086
02:39:44|0.02625091
02:39:46|0.02624809
02:39:47|0.0262585
02:39:49|0.02626217
02:39:49|0.02626217
02:39:50|0.02626217
02:39:51|0.02626217
02:39:52|0.02627433
02:39:54|0.02627433
02:39:55|0.02630879
02:39:56|0.02629771
02:39:57|0.02629771
02:39:58|0.02629771
02:39:59|0.02632144
02:40:00|0.02632144
02:40:01|0.02632144
02:40:03|0.02632144
02:40:03|0.02632144
02:40:05|0.026315
02:40:05|0.02630186
02:40:07|0.02630228
02:40:07|0.02630814
02:40:08|0.02630814
02:40:09|0.02630814
02:40:10|0.02630814
02:40:11|0.02628605
02:40:12|0.02628605
02:40:14|0.02627553
02:40:14|0.02627553
02:40:15|0.02627553
02:40:17|0.02625001
02:40:17|0.02625001
02:40:19|0.02625001
02:40:20|0.02625001
02:40:21|0.02625001
02:40:22|0.02624954
02:40:23|0.02624954
02:40:24|0.02624954
02:40:25|0.02624954
02:40:26|0.02624979
02:40:27|0.02626872
02:40:28|0.02626641
02:40:29|0.02626644
02:40:30|0.02626644
02:40:31|0.02626644
02:40:32|0.02626644
02:40:33|0.02628395
02:40:34|0.02628395
02:40:35|0.02628395
02:40:36|0.02628395
02:40:37|0.02628395
02:40:38|0.02628395
02:40:39|0.02628395
02:40:40|0.02631277
02:40:41|0.02631276
02:40:42|0.02631276
02:40:43|0.02631276
02:40:44|0.02631276
02:40:46|0.02631276
02:40:47|0.02631276
02:40:48|0.02631276
02:40:49|0.02631276
02:40:50|0.02631276
02:40:51|0.02631276
02:40:52|0.02631276
02:40:53|0.02629016
02:40:54|0.02629016
02:40:55|0.02629016
02:40:56|0.02627488
02:40:57|0.02627488
02:40:58|0.02627488
02:40:59|0.02627488
02:41:00|0.02627488
02:41:01|0.02627488
02:41:02|0.02627488
02:41:03|0.02629535
02:41:04|0.02630061
02:41:05|0.02631369
02:41:06|0.02631369
02:41:07|0.02631369
02:41:08|0.02631369
02:41:09|0.0263238
02:41:10|0.0263238
02:41:11|0.02632071
02:41:12|0.02630577
02:41:13|0.02629141
02:41:14|0.02629141
02:41:15|0.02629141
02:41:16|0.02629141
02:41:17|0.02629141
02:41:18|0.02625001
02:41:19|0.02625001
02:41:20|0.02625001
02:41:21|0.02625001
02:41:22|0.02625001
02:41:23|0.02623199
02:41:24|0.02620002
02:41:25|0.02622415
02:41:26|0.02622415
02:41:27|0.02620533
02:41:28|0.02622465
02:41:29|0.02622465
02:41:30|0.02622465
02:41:31|0.02622465
02:41:32|0.02622465
02:41:33|0.02622372
02:41:34|0.02622372
02:41:35|0.02622372
02:41:36|0.02622372
02:41:37|0.02620188
02:41:38|0.02620188
02:41:39|0.02620188
02:41:40|0.02620808
02:41:41|0.02620808
02:41:42|0.02620808
02:41:43|0.02620932
02:41:44|0.02620932
02:41:46|0.02618201
02:41:47|0.02618201
02:41:47|0.02618201
02:41:49|0.0262063
02:41:49|0.02618876
02:41:51|0.02618205
02:41:52|0.02618205
02:41:53|0.02619774
02:41:54|0.02619774
02:41:55|0.02619774
02:41:56|0.02619774
02:41:57|0.0262113
02:41:58|0.0262113
02:41:59|0.0262113
02:42:01|0.02620594
02:42:02|0.02620594
02:42:03|0.02621895
02:42:04|0.02621895
02:42:05|0.02621895
02:42:06|0.0261972
02:42:07|0.026182
02:42:08|0.02619731
02:42:09|0.0261967
02:42:10|0.0261867
02:42:11|0.0261867
02:42:12|0.0261867
02:42:13|0.02619177
02:42:14|0.02619177
02:42:15|0.0262101
02:42:16|0.02620984
02:42:17|0.02620984
02:42:18|0.02620984
02:42:19|0.02620984
02:42:21|0.02620984
02:42:21|0.02620984
02:42:22|0.02620984
02:42:24|0.02620984
02:42:24|0.02620984
02:42:25|0.02620984
02:42:27|0.02620984
02:42:28|0.02620984
02:42:28|0.02620984
02:42:30|0.02620984
02:42:30|0.02620984
02:42:31|0.02620984
02:42:32|0.02622548
02:42:33|0.02622548
02:42:34|0.02622548
02:42:35|0.02621268
02:42:37|0.02621268
02:42:37|0.02621268
02:42:39|0.02621268
02:42:39|0.02618134
02:42:40|0.02618134
02:42:41|0.02617587
02:42:42|0.02617587
02:42:43|0.02617587
02:42:44|0.02615343
02:42:46|0.02617668
02:42:46|0.02615562
02:42:49|0.02615176
02:42:50|0.02615176
02:42:50|0.02613088
02:42:52|0.02613088
02:42:52|0.02613088
02:42:53|0.02614645
02:42:55|0.02613758
02:42:55|0.02613758
02:42:56|0.02613741
02:42:58|0.02613741
02:42:58|0.02612078
02:43:00|0.02612078
02:43:00|0.02612078
02:43:01|0.02612078
02:43:02|0.02612078
02:43:04|0.02612078
02:43:04|0.02612078
02:43:05|0.0261375
02:43:07|0.0261375
02:43:08|0.0261375
02:43:08|0.0261375
02:43:09|0.02616638
02:43:11|0.0261623
02:43:11|0.0261623
02:43:13|0.0261623
02:43:13|0.0261623
02:43:15|0.0261623
02:43:16|0.02614529
02:43:17|0.02614529
02:43:17|0.02614529
02:43:18|0.02614529
02:43:19|0.02614529
02:43:21|0.02614526
02:43:21|0.0261867
02:43:22|0.02618743
02:43:23|0.02618962
02:43:24|0.02621128
02:43:26|0.02620397
02:43:26|0.02621221
02:43:27|0.02621221
02:43:28|0.02621221
02:43:29|0.02618093
02:43:30|0.02618093
02:43:31|0.02618093
02:43:32|0.02619899
02:43:33|0.02619899
02:43:34|0.02619899
02:43:35|0.02619899
02:43:37|0.02619899
02:43:38|0.02619899
02:43:39|0.02619905
02:43:39|0.02619905
02:43:41|0.02619905
02:43:42|0.02619905
02:43:42|0.02619905
02:43:44|0.02619905
02:43:45|0.02619905
02:43:45|0.02619905
02:43:46|0.02619905
02:43:47|0.02619905
02:43:48|0.02619905
02:43:50|0.02619905
02:43:51|0.02619905
02:43:53|0.02619905
02:43:54|0.02619905
02:43:54|0.02619921
02:43:55|0.02619921
02:43:56|0.02619921
02:43:58|0.02619921
02:43:59|0.02619905
02:43:59|0.02619905
02:44:01|0.02619905
02:44:03|0.02619905
02:44:04|0.02617382
02:44:04|0.02617382
02:44:05|0.02617382
02:44:06|0.02617382
02:44:08|0.02617382
02:44:08|0.02617382
02:44:09|0.02617346
02:44:10|0.02615919
02:44:12|0.02615919
02:44:13|0.02615919
02:44:13|0.02615919
02:44:14|0.02615919
02:44:15|0.02617611
02:44:16|0.02617611
02:44:17|0.02615908
02:44:19|0.02615908
02:44:20|0.02615908
02:44:20|0.02618224
02:44:21|0.02618224
02:44:23|0.02618224
02:44:23|0.0261867
02:44:24|0.0261867
02:44:25|0.0261867
02:44:26|0.0261867
02:44:28|0.02619905
02:44:29|0.02619905
02:44:30|0.02622578
02:44:30|0.02622578
02:44:32|0.02622578
02:44:33|0.02622578
02:44:34|0.02622578
02:44:35|0.02622578
02:44:36|0.02622578
02:44:37|0.02622578
02:44:37|0.02622578
02:44:38|0.02622578
02:44:40|0.02622578
02:44:40|0.02622578
02:44:42|0.02622578
02:44:42|0.02620171
02:44:43|0.02620171
02:44:44|0.02619308
02:44:45|0.02620171
02:44:47|0.02620171
02:44:48|0.02620171
02:44:49|0.02620171
02:44:51|0.02620171
02:44:51|0.02620171
02:44:53|0.02620171
02:44:54|0.02620171
02:44:55|0.02620171
02:44:55|0.02620171
02:44:56|0.02620171
02:44:58|0.02619699
02:44:58|0.02619699
02:44:59|0.02618519
02:45:00|0.02618372
02:45:02|0.02618372
02:45:03|0.02618372
02:45:04|0.02618372
02:45:05|0.02618372
02:45:06|0.02617196
02:45:06|0.02617196
02:45:08|0.02617196
02:45:08|0.02617196
02:45:10|0.02617901
02:45:10|0.02617901
02:45:12|0.02617901
02:45:13|0.02617901
02:45:14|0.02617901
02:45:14|0.02616241
02:45:16|0.02616055
02:45:16|0.02616055
02:45:18|0.02616055
02:45:18|0.02616055
02:45:19|0.02616055
02:45:21|0.02616055
02:45:22|0.0261328
02:45:23|0.02613749
02:45:24|0.02613749
02:45:25|0.02613749
02:45:26|0.02613749
02:45:27|0.02613749
02:45:28|0.02613749
02:45:29|0.02613749
02:45:30|0.02613749
02:45:31|0.02613749
02:45:32|0.02615515
02:45:33|0.02615515
02:45:34|0.02615515
02:45:35|0.02615515
02:45:36|0.02615515
02:45:37|0.02615515
02:45:38|0.02613079
02:45:39|0.02612083
02:45:40|0.02611498
02:45:41|0.02612513
02:45:42|0.02613708
02:45:43|0.02613708
02:45:44|0.02613001
02:45:45|0.02613001
02:45:46|0.02613001
02:45:47|0.02610948
02:45:49|0.02610396
02:45:49|0.02610396
02:45:50|0.02608478
02:45:51|0.02608478
02:45:52|0.02607991
02:45:54|0.02608974
02:45:55|0.02608974
02:45:56|0.02608974
02:45:57|0.02606056
02:45:57|0.0260732
02:45:59|0.0260732
02:46:00|0.0260781
02:46:01|0.02605412
02:46:01|0.02604074
02:46:03|0.02606327
02:46:04|0.0260542
02:46:05|0.02603848
02:46:05|0.02603848
02:46:07|0.02603631
02:46:08|0.02602777
02:46:08|0.02602777
02:46:09|0.02602777
02:46:11|0.0260739
02:46:12|0.0260516
02:46:12|0.0260268
02:46:14|0.0260268
02:46:15|0.02603752
02:46:16|0.02603752
02:46:16|0.02603752
02:46:18|0.02603752
02:46:19|0.02605325
02:46:20|0.02603746
02:46:21|0.02603746
02:46:22|0.0260268
02:46:23|0.02603746
02:46:24|0.02603493
02:46:25|0.02603752
02:46:26|0.02603752
02:46:27|0.02603752
02:46:28|0.02603752
02:46:29|0.02603752
02:46:30|0.02603752
02:46:31|0.02607329
02:46:32|0.02607329
02:46:33|0.02607329
02:46:34|0.02609518
02:46:35|0.02609518
02:46:36|0.02609518
02:46:37|0.02609518
02:46:38|0.02609518
02:46:39|0.0260831
02:46:40|0.0260831
02:46:41|0.02607332
02:46:42|0.02607332
02:46:43|0.02607332
02:46:44|0.02606237
02:46:45|0.02606237
02:46:46|0.02606237
02:46:47|0.02606237
02:46:48|0.02606237
02:46:49|0.02606237
02:46:51|0.02606237
02:46:51|0.02606237
02:46:52|0.02608448
02:46:53|0.0260883
02:46:54|0.0260883
02:46:56|0.02607307
02:46:57|0.02607307
02:46:58|0.0260673
02:46:58|0.02606468
02:46:59|0.02603327
02:47:01|0.02603327
02:47:02|0.02603327
02:47:03|0.0260637
02:47:03|0.02607687
02:47:04|0.0260742
02:47:06|0.02605943
02:47:07|0.02605943
02:47:08|0.02605943
02:47:08|0.02605943
02:47:10|0.02605943
02:47:11|0.02607163
02:47:12|0.02605273
02:47:13|0.02605273
02:47:14|0.02607599
02:47:14|0.02607599
02:47:16|0.02605589
02:47:16|0.02604371
02:47:18|0.02603585
02:47:18|0.02603499
02:47:20|0.02603499
02:47:21|0.02603499
02:47:21|0.02603499
02:47:22|0.02605323
02:47:23|0.02605323
02:47:25|0.02607599
02:47:26|0.02607599
02:47:26|0.02607599
02:47:27|0.02606735
02:47:28|0.02606735
02:47:30|0.02606735
02:47:31|0.02606735
02:47:32|0.02606735
02:47:33|0.02606735
02:47:34|0.02607821
02:47:35|0.02606379
02:47:36|0.02607419
02:47:37|0.02607419
02:47:38|0.02608993
02:47:39|0.02608994
02:47:40|0.02608994
02:47:41|0.02608994
02:47:42|0.02608994
02:47:43|0.02608994
02:47:44|0.02608994
02:47:45|0.02608994
02:47:46|0.02610829
02:47:47|0.02610829
02:47:48|0.02610829
02:47:49|0.02612775
02:47:50|0.02612775
02:47:51|0.02612775
02:47:52|0.02612513
02:47:53|0.02612513
02:47:54|0.02612513
02:47:55|0.02612513
02:47:56|0.02612513
02:47:57|0.02612521
02:47:58|0.02611481
02:47:59|0.02611477
02:48:00|0.02611477
02:48:01|0.02611477
02:48:02|0.02611477
02:48:03|0.02610068
02:48:04|0.02610068
02:48:05|0.02610068
02:48:06|0.02610134
02:48:07|0.02610134
02:48:09|0.02610134
02:48:09|0.0261
02:48:10|0.02609153
02:48:11|0.026076
02:48:12|0.026076
02:48:14|0.0260804
02:48:14|0.02608039
02:48:15|0.02608039
02:48:16|0.02608039
02:48:18|0.02608039
02:48:18|0.02608039
02:48:19|0.02606035
02:48:20|0.02606891
02:48:22|0.02605943
02:48:22|0.02604897
02:48:24|0.02604071
02:48:25|0.02605086
02:48:26|0.02607424
02:48:27|0.02607424
02:48:28|0.02607424
02:48:29|0.02607424
02:48:30|0.02607424
02:48:31|0.02607424
02:48:32|0.02609778
02:48:33|0.02609778
02:48:34|0.02611073
02:48:35|0.02611073
02:48:40|0.02608925
02:48:41|0.02607088
02:48:42|0.02607088
02:48:43|0.02607088
02:48:44|0.02603645
02:48:45|0.026031
02:48:45|0.026048
02:48:47|0.02605096
02:48:48|0.02603775
02:48:48|0.02603775
02:48:51|0.02603777
02:48:51|0.02603777
02:48:53|0.02605506
02:48:53|0.02605142
02:48:54|0.02605142
02:48:56|0.02605142
02:48:57|0.02605142
02:48:57|0.02605423
02:48:59|0.02604
02:48:59|0.02606085
02:49:01|0.02606085
02:49:02|0.02606093
02:49:03|0.02606093
02:49:04|0.02602872
02:49:05|0.02602872
02:49:05|0.02603155
02:49:07|0.02603155
02:49:07|0.02603155
02:49:08|0.0260348
02:49:09|0.02601489
02:49:10|0.02601489
02:49:12|0.02601958
02:49:13|0.02603484
02:49:14|0.02605316
02:49:14|0.02605876
02:49:16|0.02605316
02:49:16|0.02605876
02:49:17|0.02605876
02:49:19|0.02605876
02:49:20|0.02606998
02:49:21|0.02606998
02:49:22|0.0260497
02:49:23|0.02603975
02:49:24|0.02602013
02:49:25|0.02602013
02:49:26|0.02601514
02:49:27|0.02604016
02:49:28|0.02604016
02:49:29|0.02604016
02:49:30|0.02601751
02:49:31|0.02603742
02:49:32|0.02603742
02:49:33|0.02605326
02:49:34|0.02605326
02:49:35|0.02605326
02:49:36|0.02605326
02:49:37|0.02602674
02:49:38|0.02602674
02:49:39|0.02602674
02:49:40|0.02602674
02:49:42|0.02602674
02:49:42|0.02602674
02:49:43|0.02602674
02:49:44|0.02602674
02:49:45|0.02602966
02:49:47|0.02602966
02:49:48|0.02605066
02:49:48|0.02605876
02:49:49|0.02605876
02:49:52|0.02605876
02:49:53|0.02603336
02:49:54|0.02603336
02:49:55|0.02603336
02:49:56|0.02603342
02:49:56|0.02603342
02:49:57|0.02603342
02:49:59|0.02601393
02:49:59|0.02600708
02:50:00|0.02600708
02:50:02|0.026
02:50:03|0.026
02:50:04|0.02600321
02:50:05|0.0259782
02:50:06|0.02598987
02:50:07|0.02598987
02:50:08|0.02598987
02:50:09|0.02598349
02:50:10|0.02598103
02:50:12|0.02597744
02:50:12|0.0259778
02:50:13|0.02595729
02:50:14|0.02595729
02:50:16|0.02595729
02:50:16|0.02596241
02:50:18|0.02596255
02:50:18|0.02596241
02:50:19|0.02596241
02:50:21|0.02596241
02:50:22|0.02593105
02:50:22|0.02595028
02:50:23|0.02593105
02:50:24|0.02596058
02:50:26|0.02595428
02:50:27|0.02594418
02:50:28|0.02594418
02:50:29|0.02595631
02:50:30|0.02596945
02:50:30|0.02595469
02:50:31|0.02595469
02:50:33|0.02595888
02:50:33|0.02596669
02:50:35|0.02596669
02:50:36|0.02596669
02:50:37|0.02593388
02:50:38|0.0259255
02:50:39|0.02593388
02:50:40|0.02592488
02:50:41|0.02592488
02:50:42|0.02592488
02:50:43|0.02592488
02:50:44|0.02592488
02:50:45|0.0259511
02:50:46|0.02592488
02:50:47|0.0259511
02:50:48|0.0259511
02:50:49|0.0259511
02:50:50|0.02593512
02:50:51|0.02591632
02:50:53|0.02593512
02:50:54|0.02593512
02:50:55|0.02593512
02:50:56|0.02593512
02:50:57|0.02594027
02:50:58|0.02594066
02:50:59|0.02592582
02:51:00|0.02593502
02:51:01|0.025953
02:51:02|0.02596377
02:51:04|0.02593502
02:51:05|0.02594758
02:51:06|0.02599825
02:51:07|0.02599825
02:51:08|0.02599825
02:51:08|0.02598606
02:51:10|0.0259967
02:51:11|0.02598998
02:51:12|0.02598998
02:51:12|0.02598998
02:51:13|0.02598998
02:51:15|0.02598998
02:51:15|0.02598998
02:51:16|0.02598998
02:51:17|0.02599041
02:51:18|0.02599041
02:51:19|0.02599041
02:51:21|0.02599078
02:51:21|0.02596531
02:51:23|0.02598233
02:51:23|0.02599288
02:51:25|0.02599288
02:51:26|0.02599288
02:51:27|0.02599288
02:51:28|0.02599288
02:51:28|0.02599288
02:51:29|0.02602968
02:51:31|0.02602968
02:51:32|0.02602968
02:51:33|0.02602213
02:51:34|0.02602213
02:51:35|0.02602968
02:51:35|0.02602213
02:51:37|0.02596775
02:51:38|0.02595692
02:51:39|0.02595692
02:51:40|0.02595106
02:51:41|0.02592842
02:51:42|0.02593896
02:51:43|0.02592842
02:51:44|0.02592842
02:51:45|0.02593896
02:51:46|0.02591272
02:51:47|0.02590721
02:51:48|0.02591272
02:51:49|0.02591272
02:51:50|0.0259326
02:51:51|0.02591272
02:51:52|0.02595617
02:51:53|0.02595617
02:51:54|0.0259326
02:51:55|0.02595617
02:51:57|0.02595617
02:51:58|0.02595617
02:51:58|0.02595617
02:52:00|0.02596419
02:52:00|0.02596419
02:52:02|0.02596412
02:52:03|0.02596412
02:52:04|0.02598247
02:52:05|0.02598789
02:52:06|0.02598792
02:52:07|0.0260035
02:52:08|0.02599668
02:52:09|0.02599668
02:52:09|0.02599919
02:52:11|0.02599919
02:52:12|0.025994
02:52:13|0.02599919
02:52:14|0.02599919
02:52:15|0.025994
02:52:16|0.025994
02:52:17|0.025994
02:52:18|0.02601817
02:52:19|0.02602968
02:52:20|0.02604017
02:52:21|0.02604017
02:52:22|0.02604017
02:52:23|0.02605333
02:52:24|0.02605333
02:52:25|0.02605333
02:52:26|0.02605159
02:52:27|0.02607611
02:52:28|0.02607611
02:52:29|0.02607611
02:52:30|0.02607611
02:52:31|0.02604309
02:52:32|0.02604309
02:52:33|0.02604309
02:52:34|0.02604
02:52:35|0.02604
02:52:36|0.02604
02:52:37|0.0260336
02:52:38|0.0260336
02:52:39|0.0260336
02:52:40|0.0260336
02:52:41|0.02603079
02:52:42|0.02602051
02:52:43|0.02602051
02:52:45|0.02602051
02:52:45|0.02602051
02:52:46|0.02602051
02:52:47|0.02604012
02:52:49|0.02604012
02:52:49|0.02604012
02:52:50|0.02604012
02:52:51|0.02604016
02:52:52|0.02604016
02:52:53|0.02604016
02:52:55|0.02604016
02:52:55|0.02603753
02:52:56|0.02603753
02:52:57|0.02603753
02:52:58|0.02603753
02:53:00|0.02603753
02:53:00|0.02603753
02:53:01|0.02603753
02:53:02|0.02603753
02:53:04|0.02603753
02:53:05|0.02603753
02:53:05|0.02603753
02:53:07|0.02602
02:53:08|0.02602
02:53:09|0.02603906
02:53:09|0.02603906
02:53:10|0.02603906
02:53:11|0.02605259
02:53:12|0.02605259
02:53:13|0.02606748
02:53:15|0.02606481
02:53:15|0.02606481
02:53:16|0.02606481
02:53:18|0.02605566
02:53:19|0.02605566
02:53:19|0.02605566
02:53:20|0.02605566
02:53:22|0.02605566
02:53:23|0.02606859
02:53:23|0.02606859
02:53:25|0.02606859
02:53:26|0.02606859
02:53:26|0.02606859
02:53:27|0.02609618
02:53:29|0.02609618
02:53:29|0.02609618
02:53:31|0.02611879
02:53:32|0.02611879
02:53:33|0.02611879
02:53:33|0.02611879
02:53:34|0.02611977
02:53:36|0.02611977
02:53:36|0.02611977
02:53:37|0.02611977
02:53:38|0.02611977
02:53:40|0.0261375
02:53:41|0.0261375
02:53:42|0.0261375
02:53:42|0.0261375
02:53:44|0.0261375
02:53:44|0.0261375
02:53:45|0.0261375
02:53:46|0.0261375
02:53:48|0.02610659
02:53:48|0.02610659
02:53:50|0.02610659
02:53:51|0.02610659
02:53:52|0.02610659
02:53:53|0.02609089
02:53:54|0.02609089
02:53:56|0.02609089
02:53:57|0.02609236
02:53:57|0.02609236
02:53:59|0.02609236
02:54:00|0.02609236
02:54:01|0.02604111
02:54:02|0.02604111
02:54:03|0.02606361
02:54:03|0.02606361
02:54:05|0.02606361
02:54:06|0.02606345
02:54:06|0.02604378
02:54:07|0.02604378
02:54:08|0.02607598
02:54:09|0.02607662
02:54:10|0.02606748
02:54:12|0.02606748
02:54:13|0.02606748
02:54:13|0.02606888
02:54:15|0.02606888
02:54:16|0.0260637
02:54:16|0.0260637
02:54:17|0.02605022
02:54:18|0.02605022
02:54:19|0.02605022
02:54:21|0.02605022
02:54:21|0.0260439
02:54:22|0.02603849
02:54:23|0.02601566
02:54:25|0.02601566
02:54:26|0.02602667
02:54:27|0.02603453
02:54:28|0.02603453
02:54:29|0.02603453
02:54:30|0.02604539
02:54:31|0.02605404
02:54:32|0.02605404
02:54:33|0.02605404
02:54:34|0.02607158
02:54:35|0.02607158
02:54:36|0.02607158
02:54:37|0.02607158
02:54:38|0.02607943
02:54:39|0.0260647
02:54:41|0.0260647
02:54:41|0.0260647
02:54:42|0.0260647
02:54:43|0.0260647
02:54:44|0.0260647
02:54:45|0.0260647
02:54:46|0.0260647
02:54:47|0.0260615
02:54:48|0.0260615
02:54:49|0.0260615
02:54:50|0.0260615
02:54:51|0.0260615
02:54:53|0.02604986
02:54:54|0.02604986
02:54:55|0.02604372
02:54:56|0.02604372
02:54:57|0.02604372
02:54:58|0.02605052
02:54:59|0.02605052
02:55:00|0.02605052
02:55:01|0.02605052
02:55:02|0.02605052
02:55:03|0.02605052
02:55:04|0.02605052
02:55:05|0.02607378
02:55:06|0.02607378
02:55:07|0.02607683
02:55:08|0.02607683
02:55:10|0.02607683
02:55:10|0.02607683
02:55:11|0.02605052
02:55:12|0.02603323
02:55:13|0.02603292
02:55:14|0.02603292
02:55:15|0.02600974
02:55:16|0.02600974
02:55:17|0.02600974
02:55:18|0.02600974
02:55:19|0.02602325
02:55:20|0.02603747
02:55:22|0.02604624
02:55:23|0.02604624
02:55:23|0.02605144
02:55:24|0.02609599
02:55:25|0.02607815
02:55:26|0.02605981
02:55:27|0.02605981
02:55:28|0.02605981
02:55:29|0.02605981
02:55:31|0.02605981
02:55:31|0.02605981
02:55:32|0.02605981
02:55:33|0.02605981
02:55:34|0.02605981
02:55:35|0.02605981
02:55:36|0.02605981
02:55:37|0.02605981
02:55:38|0.02605981
02:55:39|0.02605981
02:55:40|0.02605981
02:55:41|0.02605981
02:55:42|0.02605981
02:55:43|0.02605981
02:55:45|0.02608318
02:55:45|0.02608318
02:55:46|0.02608318
02:55:48|0.02608318
02:55:48|0.02608318
02:55:50|0.02608318
02:55:50|0.02608318
02:55:51|0.02607777
02:55:52|0.02607777
02:55:54|0.02607777
02:55:55|0.02607809
02:55:56|0.02607295
02:55:57|0.02607295
02:55:58|0.02607295
02:56:00|0.02604636
02:56:00|0.02603911
02:56:01|0.02603911
02:56:03|0.02603911
02:56:03|0.02604113
02:56:05|0.02603067
02:56:06|0.02603067
02:56:06|0.02603067
02:56:07|0.02603067
02:56:09|0.02603067
02:56:09|0.026
02:56:10|0.02600222
02:56:11|0.02600222
02:56:12|0.02602447
02:56:13|0.02601926
02:56:15|0.02598287
02:56:16|0.02601261
02:56:18|0.02601261
02:56:18|0.02601261
02:56:19|0.02601922
02:56:20|0.02601922
02:56:21|0.02603232
02:56:22|0.0260295
02:56:23|0.0260295
02:56:25|0.0260295
02:56:25|0.0260088
02:56:26|0.0260088
02:56:27|0.0260088
02:56:28|0.0260088
02:56:29|0.0260088
02:56:30|0.0260088
02:56:31|0.0260088
02:56:33|0.0260088
02:56:33|0.0260088
02:56:34|0.02600849
02:56:35|0.02600849
02:56:36|0.02600849
02:56:38|0.02598873
02:56:38|0.02598873
02:56:40|0.02599532
02:56:41|0.02599532
02:56:41|0.02599516
02:56:42|0.02599532
02:56:44|0.02599532
02:56:45|0.02599532
02:56:45|0.02599532
02:56:47|0.02599532
02:56:47|0.02599532
02:56:48|0.02599532
02:56:49|0.02599532
02:56:51|0.02599532
02:56:52|0.02601821
02:56:53|0.02603215
02:56:54|0.02603223
02:56:55|0.02603223
02:56:57|0.02603223
02:56:58|0.02603223
02:57:00|0.02603223
02:57:00|0.02603223
02:57:01|0.02603223
02:57:02|0.02603223
02:57:04|0.02603223
02:57:04|0.02603223
02:57:06|0.02603223
02:57:06|0.02603223
02:57:07|0.02603223
02:57:09|0.02603223
02:57:10|0.02603223
02:57:10|0.02603223
02:57:11|0.02603223
02:57:13|0.02603223
02:57:14|0.02603223
02:57:15|0.02603223
02:57:16|0.02603223
02:57:16|0.02603223
02:57:18|0.02603223
02:57:19|0.02603223
02:57:20|0.0260559
02:57:20|0.0260559
02:57:21|0.0260559
02:57:22|0.0260559
02:57:23|0.0260559
02:57:25|0.0260559
02:57:25|0.0260559
02:57:26|0.0260559
02:57:27|0.0260559
02:57:29|0.0260559
02:57:30|0.02601059
02:57:30|0.0259913
02:57:32|0.0259913
02:57:33|0.0259913
02:57:34|0.0259913
02:57:34|0.0259913
02:57:35|0.02599988
02:57:36|0.02599988
02:57:38|0.02599956
02:57:39|0.02601059
02:57:40|0.02601516
02:57:40|0.02601516
02:57:42|0.02601516
02:57:43|0.02601516
02:57:43|0.02601516
02:57:45|0.02601516
02:57:46|0.02601516
02:57:47|0.02601516
02:57:47|0.02601516
02:57:49|0.02603159
02:57:50|0.02603159
02:57:51|0.02603159
02:57:52|0.02603159
02:57:53|0.02601231
02:57:54|0.02601231
02:57:55|0.02601231
02:57:56|0.02601231
02:57:58|0.02601492
02:57:58|0.02601492
02:57:59|0.02601492
02:58:01|0.02601492
02:58:01|0.02601492
02:58:02|0.02601492
02:58:03|0.02602353
02:58:05|0.02602353
02:58:06|0.02602353
02:58:12|0.02602353
02:58:12|0.02603352
02:58:13|0.02603352
02:58:14|0.02601492
02:58:16|0.02601097
02:58:17|0.02601097
02:58:17|0.02599988
02:58:19|0.02599988
02:58:21|0.02599988
02:58:21|0.02599988
02:58:22|0.02598554
02:58:24|0.02598775
02:58:24|0.02598775
02:58:25|0.02596811
02:58:26|0.02598251
02:58:27|0.02599013
02:58:29|0.02599013
02:58:29|0.02599013
02:58:30|0.02599013
02:58:32|0.02599013
02:58:32|0.02599013
02:58:33|0.02599013
02:58:35|0.02599013
02:58:36|0.02599013
02:58:37|0.02599013
02:58:38|0.02599013
02:58:39|0.02599013
02:58:40|0.02599001
02:58:41|0.02599001
02:58:42|0.02599001
02:58:43|0.02599001
02:58:44|0.02599001
02:58:45|0.02599001
02:58:47|0.02599001
02:58:48|0.02600338
02:58:49|0.02600338
02:58:50|0.02600224
02:58:51|0.02600224
02:58:52|0.02600224
02:58:53|0.02600224
02:58:55|0.02600276
02:58:55|0.02599988
02:58:57|0.02599988
02:58:58|0.02599988
02:58:59|0.02599988
02:59:00|0.02599988
02:59:01|0.02599988
02:59:02|0.02599988
02:59:03|0.02599988
02:59:04|0.02599988
02:59:05|0.02599988
02:59:06|0.02599988
02:59:07|0.02599988
02:59:08|0.02599988
02:59:10|0.02599988
02:59:11|0.02599988
02:59:12|0.02599988
02:59:12|0.02599988
02:59:14|0.02599988
02:59:14|0.02601319
02:59:15|0.02601319
02:59:17|0.02601319
02:59:18|0.02601319
02:59:19|0.02601319
02:59:20|0.02601319
02:59:20|0.02601519
02:59:22|0.02601519
02:59:23|0.02601519
02:59:24|0.02601519
02:59:25|0.02601519
02:59:26|0.02601517
02:59:27|0.02601517
02:59:28|0.02601517
02:59:29|0.0260202
02:59:30|0.0260202
02:59:31|0.0260202
02:59:32|0.0260202
02:59:34|0.0260202
02:59:35|0.02604569
02:59:36|0.02604569
02:59:37|0.02604569
02:59:38|0.02604569
02:59:38|0.02604569
02:59:39|0.02605777
02:59:40|0.02605777
02:59:42|0.02605777
02:59:43|0.02604164
02:59:44|0.02604164
02:59:45|0.02604164
02:59:46|0.02604164
02:59:46|0.02603121
02:59:47|0.02603121
02:59:48|0.02602715
02:59:50|0.02601323
02:59:51|0.02601323
02:59:52|0.02601323
02:59:53|0.02601323
02:59:54|0.02601323
02:59:55|0.02601323
02:59:56|0.02601323
02:59:58|0.02601323
03:00:00|0.02601323
03:00:01|0.02601323
03:00:02|0.02601323
03:00:02|0.02601323
03:00:04|0.02601323
03:00:06|0.02603476
03:00:06|0.02604421
03:00:08|0.02604421
03:00:09|0.02604421
03:00:09|0.02604421
03:00:11|0.02604655
03:00:12|0.02604655
03:00:13|0.02604655
03:00:13|0.02602536
03:00:15|0.02603455
03:00:15|0.02601492
03:00:17|0.02601492
03:00:18|0.02605309
03:00:19|0.02605876
03:00:20|0.02606599
03:00:21|0.02606599
03:00:22|0.02607329
03:00:22|0.02607329
03:00:23|0.02608563
03:00:24|0.02608563
03:00:25|0.02608563
03:00:27|0.02608563
03:00:28|0.0261166
03:00:28|0.0261166
03:00:30|0.0261166
03:00:31|0.0261166
03:00:31|0.0261166
03:00:33|0.0261166
03:00:34|0.0261166
03:00:35|0.026112
03:00:36|0.026112
03:00:37|0.026112
03:00:38|0.026112
03:00:39|0.026112
03:00:40|0.026112
03:00:41|0.026112
03:00:42|0.02609195
03:00:43|0.0260804
03:00:44|0.02606468
03:00:45|0.02606468
03:00:46|0.02606468
03:00:47|0.02606468
03:00:48|0.02606468
03:00:49|0.02606112
03:00:50|0.02606112
03:00:51|0.02606112
03:00:53|0.02604636
03:00:54|0.02604636
03:00:55|0.02604636
03:00:56|0.02604636
03:00:57|0.02604636
03:00:58|0.02604636
03:00:59|0.02604258
03:01:01|0.02604258
03:01:01|0.02604964
03:01:03|0.02604964
03:01:04|0.02604964
03:01:05|0.02604964
03:01:06|0.02602791
03:01:07|0.02602791
03:01:08|0.02604012
03:01:09|0.02604012
03:01:10|0.02604012
03:01:11|0.02604012
03:01:12|0.02604012
03:01:13|0.02604012
03:01:14|0.02604012
03:01:15|0.02604012
03:01:16|0.02600445
03:01:17|0.02600445
03:01:18|0.02600445
03:01:20|0.02600445
03:01:20|0.02600445
03:01:22|0.02600869
03:01:23|0.02600869
03:01:24|0.02600869
03:01:24|0.0260087
03:01:25|0.0260087
03:01:27|0.02599226
03:01:27|0.02599226
03:01:29|0.02599226
03:01:30|0.02599226
03:01:31|0.02599226
03:01:31|0.02599226
03:01:32|0.0260006
03:01:34|0.0260006
03:01:34|0.02600847
03:01:35|0.02600847
03:01:36|0.02600847
03:01:37|0.02600847
03:01:39|0.02600847
03:01:39|0.02600847
03:01:41|0.02600847
03:01:41|0.02597315
03:01:43|0.02597315
03:01:43|0.02597315
03:01:44|0.02597982
03:01:46|0.02597982
03:01:47|0.02597982
03:01:47|0.02597982
03:01:48|0.02597982
03:01:50|0.02597982
03:01:51|0.02597982
03:01:51|0.02595728
03:01:53|0.02595728
03:01:54|0.02595728
03:01:55|0.02595728
03:01:55|0.02595728
03:01:57|0.02595728
03:01:59|0.0259547
03:01:59|0.0259547
03:02:00|0.0259547
03:02:01|0.0259547
03:02:02|0.0259547
03:02:03|0.0259547
03:02:05|0.0259547
03:02:05|0.0259547
03:02:06|0.0259547
03:02:07|0.02594421
03:02:09|0.02594421
03:02:09|0.02594421
03:02:11|0.02594421
03:02:11|0.02591329
03:02:13|0.02591126
03:02:13|0.02591126
03:02:15|0.02592124
03:02:15|0.02592124
03:02:16|0.02592124
03:02:18|0.02592124
03:02:18|0.02592124
03:02:19|0.02592485
03:02:21|0.02592485
03:02:22|0.02592485
03:02:23|0.02592485
03:02:23|0.02592485
03:02:24|0.02592485
03:02:25|0.02592485
03:02:26|0.02592485
03:02:27|0.0259
03:02:29|0.0259
03:02:29|0.0259
03:02:31|0.02589364
03:02:31|0.02589663
03:02:32|0.02590395
03:02:33|0.02591336
03:02:34|0.02591336
03:02:36|0.02591336
03:02:36|0.02591336
03:02:37|0.02591336
03:02:38|0.02591336
03:02:39|0.02591336
03:02:40|0.02597152
03:02:41|0.02597152
03:02:43|0.02598622
03:02:43|0.02598622
03:02:45|0.02596557
03:02:45|0.02596557
03:02:46|0.0259584
03:02:48|0.0259584
03:02:49|0.0259584
03:02:50|0.0259584
03:02:51|0.0259584
03:02:52|0.02594058
03:02:53|0.02594058
03:02:54|0.02594058
03:02:56|0.02595698
03:02:57|0.02595698
03:02:58|0.02595698
03:02:59|0.02595698
03:03:00|0.025952
03:03:01|0.025952
03:03:02|0.025952
03:03:03|0.025952
03:03:04|0.025952
03:03:05|0.02598607
03:03:07|0.02599131
03:03:08|0.02599131
03:03:08|0.02602444
03:03:09|0.02602444
03:03:10|0.02602444
03:03:11|0.02602816
03:03:12|0.02602444
03:03:14|0.02603748
03:03:15|0.02604373
03:03:15|0.02604373
03:03:17|0.02604373
03:03:18|0.02604373
03:03:19|0.02604373
03:03:19|0.02604373
03:03:21|0.02604373
03:03:21|0.02604373
03:03:24|0.02599677
03:03:24|0.02599655
03:03:25|0.02599655
03:03:27|0.02599655
03:03:27|0.02599655
03:03:28|0.02599655
03:03:29|0.02599655
03:03:30|0.02599655
03:03:31|0.02599655
03:03:32|0.02599655
03:03:33|0.02599655
03:03:35|0.02599655
03:03:35|0.02599655
03:03:37|0.02602803
03:03:37|0.02602803
03:03:38|0.02603336
03:03:39|0.02603336
03:03:40|0.02604373
03:03:41|0.02604373
03:03:42|0.02604373
03:03:44|0.02605333
03:03:44|0.02605333
03:03:46|0.02606783
03:03:47|0.02606783
03:03:48|0.02606783
03:03:49|0.02606783
03:03:49|0.02606783
03:03:50|0.02606783
03:03:51|0.02606783
03:03:52|0.02606783
03:03:54|0.02606783
03:03:55|0.02606783
03:03:56|0.02606783
03:03:57|0.02606783
03:03:58|0.02606783
03:03:59|0.02606783
03:04:00|0.02606783
03:04:01|0.02606783
03:04:03|0.02603095
03:04:04|0.02601514
03:04:05|0.02601514
03:04:06|0.02601514
03:04:07|0.02600225
03:04:08|0.02600225
03:04:08|0.02600225
03:04:10|0.02600225
03:04:10|0.02600225
03:04:11|0.02600225
03:04:13|0.02600225
03:04:14|0.02600225
03:04:15|0.02600225
03:04:16|0.02600225
03:04:17|0.02600225
03:04:18|0.02600225
03:04:19|0.02600225
03:04:20|0.02600225
03:04:21|0.02600225
03:04:22|0.02597986
03:04:24|0.02597986
03:04:25|0.0260006
03:04:26|0.0260006
03:04:26|0.0260006
03:04:27|0.0260006
03:04:28|0.0260006
03:04:30|0.0260006
03:04:30|0.0260006
03:04:31|0.0260006
03:04:33|0.0260006
03:04:34|0.02604511
03:04:34|0.02605224
03:04:35|0.02605224
03:04:36|0.02605224
03:04:37|0.02605224
03:04:38|0.02605224
03:04:40|0.02601565
03:04:41|0.02601565
03:04:41|0.02601565
03:04:42|0.02601565
03:04:43|0.02600045
03:04:44|0.02600045
03:04:45|0.02600572
03:04:46|0.02600572
03:04:47|0.02600572
03:04:48|0.02600572
03:04:50|0.02600572
03:04:50|0.02600572
03:04:51|0.02600572
03:04:53|0.02600572
03:04:54|0.02600572
03:04:55|0.02600572
03:04:57|0.02600572
03:04:58|0.02600572
03:04:59|0.02600572
03:05:00|0.02605016
03:05:02|0.02605017
03:05:03|0.02605017
03:05:04|0.02604644
03:05:05|0.02604644
03:05:05|0.02604644
03:05:07|0.02603861
03:05:07|0.02603847
03:05:09|0.02603847
03:05:09|0.02603847
03:05:10|0.02603847
03:05:11|0.02603847
03:05:12|0.02603847
03:05:14|0.02603847
03:05:15|0.02606894
03:05:17|0.02606894
03:05:18|0.02606894
03:05:18|0.02606894
03:05:19|0.02606894
03:05:20|0.02607404
03:05:21|0.02607404
03:05:22|0.02607404
03:05:23|0.02607404
03:05:24|0.02607404
03:05:25|0.02607404
03:05:26|0.0260881
03:05:27|0.0260881
03:05:28|0.0261
03:05:29|0.0261
03:05:31|0.0261
03:05:31|0.0261
03:05:32|0.02611498
03:05:33|0.02611498
03:05:34|0.02613679
03:05:36|0.02613671
03:05:36|0.02612755
03:05:38|0.02612951
03:05:38|0.02612951
03:05:39|0.0261114
03:05:41|0.02610204
03:05:41|0.02610204
03:05:42|0.02610204
03:05:43|0.02610204
03:05:44|0.02610204
03:05:45|0.02610204
03:05:47|0.02610204
03:05:48|0.02610829
03:05:49|0.02612126
03:05:49|0.02611291
03:05:50|0.02611059
03:05:51|0.02612376
03:05:53|0.02612376
03:05:54|0.02613425
03:05:55|0.02613425
03:05:56|0.02612526
03:05:58|0.02612526
03:05:59|0.02612526
03:05:59|0.02612526
03:06:00|0.02612526
03:06:02|0.02612526
03:06:02|0.02612526
03:06:04|0.02611853
03:06:04|0.02611988
03:06:05|0.02611454
03:06:06|0.02611454
03:06:07|0.02611454
03:06:08|0.02611454
03:06:09|0.02611454
03:06:10|0.02612231
03:06:11|0.02612231
03:06:12|0.02614999
03:06:13|0.02617115
03:06:14|0.02617115
03:06:15|0.02615141
03:06:16|0.02614623
03:06:17|0.02614623
03:06:18|0.02614623
03:06:19|0.02614623
03:06:21|0.02614623
03:06:22|0.02614623
03:06:22|0.02614474
03:06:23|0.02614474
03:06:24|0.02614474
03:06:25|0.0261436
03:06:26|0.0261436
03:06:27|0.02614144
03:06:29|0.02614144
03:06:29|0.02614144
03:06:30|0.02614144
03:06:31|0.02614144
03:06:32|0.02614144
03:06:33|0.0261375
03:06:34|0.02613425
03:06:35|0.02613425
03:06:37|0.02613425
03:06:37|0.02613425
03:06:38|0.02613425
03:06:39|0.02613425
03:06:40|0.02610239
03:06:41|0.02610239
03:06:42|0.02610239
03:06:44|0.02610239
03:06:45|0.02610239
03:06:46|0.02610239
03:06:47|0.02609518
03:06:47|0.02609518
03:06:49|0.02609099
03:06:50|0.02609099
03:06:51|0.02609099
03:06:53|0.02609099
03:06:53|0.02609099
03:06:55|0.02609099
03:06:55|0.02609099
03:06:57|0.02609099
03:06:57|0.02609099
03:06:59|0.02610058
03:07:00|0.02610058
03:07:00|0.02610058
03:07:02|0.02610058
03:07:02|0.02610058
03:07:03|0.02610058
03:07:04|0.0261129
03:07:06|0.02609612
03:07:07|0.02609099
03:07:08|0.02609099
03:07:09|0.02609099
03:07:10|0.0260772
03:07:11|0.02607331
03:07:12|0.02607162
03:07:13|0.02607162
03:07:14|0.02607162
03:07:15|0.02607162
03:07:16|0.02607162
03:07:17|0.02607162
03:07:18|0.02607162
03:07:19|0.02607162
03:07:20|0.02607162
03:07:21|0.02603753
03:07:22|0.02603753
03:07:23|0.02603753
03:07:24|0.02603753
03:07:25|0.02603753
03:07:26|0.02603753
03:07:27|0.02603753
03:07:30|0.02603753
03:07:31|0.02603753
03:07:32|0.02604119
03:07:33|0.02604119
03:07:34|0.02604538
03:07:35|0.02604794
03:07:36|0.02604794
03:07:37|0.02604794
03:07:38|0.02604794
03:07:39|0.02604794
03:07:40|0.02604794
03:07:41|0.02604794
03:07:42|0.02604794
03:07:43|0.02604794
03:07:45|0.02604794
03:07:45|0.02607126
03:07:46|0.02607126
03:07:47|0.02607126
03:07:48|0.02607414
03:07:49|0.02607414
03:07:50|0.02607414
03:07:51|0.0260939
03:07:52|0.0260939
03:07:54|0.0260939
03:07:56|0.0260939
03:07:56|0.0260939
03:07:57|0.02606825
03:07:58|0.02606825
03:08:00|0.02607928
03:08:00|0.02607928
03:08:01|0.02607928
03:08:03|0.02607928
03:08:03|0.02607928
03:08:05|0.02607928
03:08:05|0.02607928
03:08:06|0.02607928
03:08:07|0.02607928
03:08:08|0.02607928
03:08:10|0.02607525
03:08:10|0.02607525
03:08:12|0.02607525
03:08:12|0.02607525
03:08:13|0.02608188
03:08:15|0.02608188
03:08:15|0.02608188
03:08:17|0.02608188
03:08:17|0.02608188
03:08:18|0.02608188
03:08:20|0.02608188
03:08:20|0.02608188
03:08:22|0.02608188
03:08:22|0.02608188
03:08:24|0.02608188
03:08:25|0.02608188
03:08:25|0.02608188
03:08:27|0.02608188
03:08:28|0.02608188
03:08:29|0.02608188
03:08:30|0.02608188
03:08:31|0.02608188
03:08:31|0.02608188
03:08:33|0.02608188
03:08:34|0.02611471
03:08:35|0.02611471
03:08:36|0.02610737
03:08:37|0.02610737
03:08:38|0.02610737
03:08:39|0.02610737
03:08:40|0.02610737
03:08:41|0.02610737
03:08:42|0.02610737
03:08:43|0.02610737
03:08:44|0.02608188
03:08:45|0.02608188
03:08:46|0.02608188
03:08:47|0.02608188
03:08:48|0.026082
03:08:49|0.026082
03:08:50|0.026082
03:08:51|0.026082
03:08:53|0.026082
03:08:54|0.026082
03:08:54|0.02607143
03:08:55|0.02607143
03:08:57|0.02607143
03:08:58|0.02607143
03:08:58|0.026082
03:09:00|0.026082
03:09:01|0.026082
03:09:02|0.02609101
03:09:03|0.02609101
03:09:04|0.02609101
03:09:05|0.02609101
03:09:06|0.02609101
03:09:07|0.02609101
03:09:08|0.02609101
03:09:09|0.02609101
03:09:10|0.02609101
03:09:11|0.02609101
03:09:12|0.02609101
03:09:13|0.02609101
03:09:14|0.02609101
03:09:15|0.02609101
03:09:16|0.02609101
03:09:17|0.02609101
03:09:18|0.02600001
03:09:19|0.02600001
03:09:20|0.02600001
03:09:21|0.02600001
03:09:22|0.02600001
03:09:23|0.026
03:09:24|0.026
03:09:25|0.02599849
03:09:26|0.02600332
03:09:28|0.02600816
03:09:28|0.02600816
03:09:29|0.02600816
03:09:30|0.02600816
03:09:31|0.02600816
03:09:32|0.02600816
03:09:33|0.02602396
03:09:34|0.02602396
03:09:35|0.02602396
03:09:36|0.02602396
03:09:37|0.02602396
03:09:38|0.02602962
03:09:39|0.02602962
03:09:40|0.02602962
03:09:41|0.02602962
03:09:42|0.02602962
03:09:43|0.02602962
03:09:44|0.02602962
03:09:45|0.02603342
03:09:46|0.02603342
03:09:47|0.02603342
03:09:49|0.02603342
03:09:50|0.02603342
03:09:51|0.02603342
03:09:52|0.02603342
03:09:53|0.02603342
03:09:54|0.02603517
03:09:55|0.02603517
03:09:57|0.02603517
03:09:57|0.02603517
03:09:59|0.02603517
03:10:00|0.02603517
03:10:01|0.02603517
03:10:02|0.02603517
03:10:03|0.02603517
03:10:03|0.02607418
03:10:05|0.02607418
03:10:06|0.02607418
03:10:06|0.02607418
03:10:07|0.02607418
03:10:09|0.0260763
03:10:10|0.02607011
03:10:11|0.02607011
03:10:11|0.02606214
03:10:13|0.02606214
03:10:14|0.02606214
03:10:15|0.02606214
03:10:15|0.02606214
03:10:17|0.02606214
03:10:17|0.02606214
03:10:19|0.02606214
03:10:19|0.02606214
03:10:21|0.02606214
03:10:22|0.02606214
03:10:22|0.02608324
03:10:23|0.02609519
03:10:24|0.02609519
03:10:26|0.02609519
03:10:27|0.02609519
03:10:27|0.02609519
03:10:28|0.02609519
03:10:30|0.0260859
03:10:31|0.02605876
03:10:32|0.02605876
03:10:33|0.02606615
03:10:34|0.02606615
03:10:35|0.02606615
03:10:36|0.02606615
03:10:37|0.02606615
03:10:38|0.02606615
03:10:39|0.02606615
03:10:40|0.02606615
03:10:41|0.02606615
03:10:42|0.02606615
03:10:43|0.02606615
03:10:44|0.02606615
03:10:45|0.02606615
03:10:46|0.02603487
03:10:47|0.02603487
03:10:48|0.02603487
03:10:49|0.02604798
03:10:50|0.02604798
03:10:51|0.02604798
03:10:52|0.02604798
03:10:53|0.02604798
03:10:54|0.02604798
03:10:55|0.02603048
03:10:56|0.02603048
03:10:57|0.02603048
03:10:58|0.0260192
03:10:59|0.0260192
03:11:00|0.0260192
03:11:01|0.02600323
03:11:02|0.02600323
03:11:03|0.02600323
03:11:04|0.02597986
03:11:05|0.0259778
03:11:06|0.02597917
03:11:07|0.02597917
03:11:08|0.02597881
03:11:09|0.02597881
03:11:10|0.02597411
03:11:12|0.02597411
03:11:13|0.0259677
03:11:14|0.0259677
03:11:15|0.02594652
03:11:15|0.02594652
03:11:17|0.02594652
03:11:18|0.02595635
03:11:18|0.02595635
03:11:20|0.02595635
03:11:20|0.02595794
03:11:21|0.02595794
03:11:22|0.02595197
03:11:24|0.02595197
03:11:25|0.02595197
03:11:26|0.02595197
03:11:26|0.02595197
03:11:27|0.02595197
03:11:29|0.02595227
03:11:30|0.02595297
03:11:30|0.02595297
03:11:31|0.02597726
03:11:33|0.02597726
03:11:33|0.02597726
03:11:35|0.02597726
03:11:35|0.02594677
03:11:36|0.02594677
03:11:37|0.02594677
03:11:38|0.02594677
03:11:40|0.02594677
03:11:40|0.02594677
03:11:42|0.02594677
03:11:42|0.02594677
03:11:44|0.02594677
03:11:44|0.02594677
03:11:45|0.02593642
03:11:46|0.02593642
03:11:47|0.02593642
03:11:49|0.02593642
03:11:51|0.02596527
03:11:52|0.02596527
03:11:53|0.02598106
03:11:54|0.02598106
03:11:55|0.02598106
03:11:57|0.02598103
03:11:58|0.02598103
03:11:59|0.02597763
03:12:00|0.02596723
03:12:00|0.02596723
03:12:02|0.02595466
03:12:03|0.02595466
03:12:03|0.02595466
03:12:05|0.02594813
03:12:05|0.02594813
03:12:07|0.02594813
03:12:08|0.02594813
03:12:09|0.02594813
03:12:10|0.02594813
03:12:11|0.02594813
03:12:12|0.02594813
03:12:13|0.02594813
03:12:14|0.02597151
03:12:15|0.02597151
03:12:16|0.02597761
03:12:17|0.02597761
03:12:18|0.02598987
03:12:20|0.02600032
03:12:20|0.02600032
03:12:21|0.02600032
03:12:22|0.02600032
03:12:23|0.02600032
03:12:25|0.02600562
03:12:26|0.02600562
03:12:26|0.02600562
03:12:28|0.02601491
03:12:28|0.02600444
03:12:29|0.02600444
03:12:30|0.02598877
03:12:32|0.02598122
03:12:33|0.02598122
03:12:34|0.02597726
03:12:34|0.02597468
03:12:36|0.0259494
03:12:36|0.0259494
03:12:37|0.0259494
03:12:39|0.0259494
03:12:39|0.0259494
03:12:40|0.0259494
03:12:41|0.0259494
03:12:43|0.0259494
03:12:43|0.0259494
03:12:44|0.0259494
03:12:45|0.02595603
03:12:47|0.02595603
03:12:48|0.02598517
03:12:49|0.02598517
03:12:50|0.02598904
03:12:50|0.02600218
03:12:51|0.02600832
03:12:53|0.02600832
03:12:54|0.02599436
03:12:55|0.02597673
03:12:56|0.02597673
03:12:57|0.02596372
03:12:58|0.02596372
03:13:00|0.02596372
03:13:01|0.02596372
03:13:02|0.02597755
03:13:02|0.02597755
03:13:03|0.02597755
03:13:04|0.02595484
03:13:06|0.02594813
03:13:07|0.02594813
03:13:08|0.02594269
03:13:09|0.02594269
03:13:10|0.02594269
03:13:11|0.02594269
03:13:12|0.02594269
03:13:13|0.02594269
03:13:14|0.02594269
03:13:15|0.02596375
03:13:16|0.02596375
03:13:17|0.02596375
03:13:18|0.02596375
03:13:19|0.02596375
03:13:20|0.02596375
03:13:21|0.0259563
03:13:22|0.0259563
03:13:23|0.0259563
03:13:24|0.0259563
03:13:25|0.0259563
03:13:26|0.0259563
03:13:27|0.0259563
03:13:28|0.0259563
03:13:29|0.02593773
03:13:30|0.02593792
03:13:31|0.02593792
03:13:32|0.02593792
03:13:33|0.02593792
03:13:34|0.02593792
03:13:35|0.02593792
03:13:36|0.02593796
03:13:37|0.025953
03:13:38|0.025953
03:13:40|0.025953
03:13:40|0.025953
03:13:42|0.02595734
03:13:42|0.02595734
03:13:44|0.02595734
03:13:44|0.02595734
03:13:46|0.02595734
03:13:47|0.02595734
03:13:48|0.02597586
03:13:49|0.02597938
03:13:50|0.02597938
03:13:51|0.02597938
03:13:52|0.02597823
03:13:53|0.02597823
03:13:54|0.02597823
03:13:55|0.02597823
03:13:56|0.02597823
03:13:57|0.02597823
03:13:58|0.02597823
03:14:00|0.02597823
03:14:01|0.02597823
03:14:01|0.02597823
03:14:03|0.0259704
03:14:04|0.0259704
03:14:04|0.02597971
03:14:05|0.02598131
03:14:07|0.02598131
03:14:08|0.02598131
03:14:08|0.02598131
03:14:10|0.02598131
03:14:11|0.02598322
03:14:12|0.026
03:14:13|0.02601042
03:14:14|0.02600781
03:14:15|0.02600781
03:14:16|0.02600781
03:14:17|0.0259887
03:14:18|0.0259887
03:14:19|0.0259887
03:14:20|0.0259887
03:14:21|0.02597823
03:14:22|0.02597992
03:14:23|0.02597992
03:14:24|0.02597992
03:14:25|0.02598543
03:14:26|0.02598543
03:14:27|0.02598543
03:14:28|0.02598543
03:14:29|0.02598543
03:14:30|0.02598543
03:14:31|0.02598543
03:14:32|0.02598543
03:14:33|0.02598543
03:14:34|0.02599925
03:14:35|0.02599925
03:14:36|0.02599925
03:14:37|0.02599925
03:14:38|0.02599925
03:14:39|0.02599925
03:14:40|0.02598543
03:14:41|0.02599686
03:14:42|0.02599686
03:14:43|0.02599686
03:14:44|0.02599686
03:14:45|0.02599417
03:14:46|0.02598993
03:14:47|0.02598993
03:14:49|0.02598993
03:14:50|0.02598993
03:14:51|0.02598155
03:14:52|0.02598155
03:14:53|0.02598155
03:14:54|0.02598155
03:14:55|0.02598155
03:14:56|0.02598155
03:14:58|0.02598155
03:14:59|0.02598155
03:15:00|0.02598997
03:15:01|0.02598825
03:15:01|0.02598825
03:15:03|0.02598825
03:15:04|0.02597954
03:15:05|0.02597954
03:15:06|0.02597954
03:15:07|0.02597954
03:15:08|0.02597954
03:15:09|0.02597954
03:15:10|0.02599543
03:15:11|0.02600518
03:15:12|0.02600237
03:15:13|0.02600237
03:15:14|0.02600237
03:15:15|0.02600237
03:15:16|0.02600237
03:15:17|0.02597992
03:15:18|0.02597992
03:15:19|0.02597992
03:15:20|0.02597992
03:15:21|0.02597992
03:15:22|0.02597992
03:15:23|0.02597992
03:15:24|0.02597992
03:15:25|0.02597992
03:15:26|0.02597992
03:15:27|0.02597992
03:15:28|0.02597992
03:15:29|0.02597992
03:15:30|0.02597992
03:15:31|0.02597992
03:15:32|0.02597992
03:15:33|0.02597992
03:15:34|0.02597992
03:15:35|0.02597992
03:15:36|0.02597992
03:15:38|0.02595698
03:15:38|0.02595698
03:15:39|0.02595698
03:15:40|0.02595698
03:15:41|0.02594353
03:15:42|0.02594353
03:15:43|0.02594353
03:15:44|0.02594353
03:15:45|0.02594353
03:15:46|0.02591441
03:15:47|0.02591441
03:15:49|0.0259222
03:15:50|0.0259222
03:15:51|0.0259222
03:15:51|0.0259222
03:15:52|0.0259222
03:15:55|0.0259222
03:15:55|0.0259222
03:15:56|0.0259222
03:15:58|0.0259222
03:15:59|0.0259222
03:15:59|0.0259222
03:16:00|0.0259222
03:16:01|0.02593012
03:16:02|0.02594061
03:16:03|0.02594061
03:16:05|0.02596379
03:16:06|0.02593629
03:16:07|0.02593629
03:16:08|0.02593629
03:16:09|0.02595114
03:16:10|0.02594201
03:16:11|0.02594201
03:16:12|0.02594201
03:16:13|0.02594201
03:16:14|0.02594201
03:16:15|0.02594201
03:16:16|0.02594201
03:16:17|0.02595465
03:16:18|0.02596251
03:16:19|0.02596251
03:16:20|0.02596251
03:16:21|0.02596251
03:16:22|0.02596251
03:16:23|0.02596251
03:16:24|0.02596251
03:16:25|0.02596251
03:16:26|0.02597206
03:16:27|0.02597206
03:16:28|0.02598257
03:16:29|0.02598257
03:16:30|0.02598257
03:16:31|0.02598257
03:16:32|0.02598257
03:16:33|0.02598092
03:16:34|0.02598092
03:16:35|0.02597035
03:16:36|0.02597035
03:16:37|0.02597035
03:16:38|0.02597035
03:16:39|0.02597035
03:16:40|0.02597035
03:16:41|0.02597035
03:16:42|0.02597035
03:16:44|0.02597035
03:16:44|0.02595301
03:16:45|0.02595301
03:16:46|0.02595301
03:16:48|0.0259553
03:16:48|0.0259553
03:16:49|0.0259553
03:16:51|0.0259553
03:16:53|0.0259553
03:16:54|0.0259553
03:16:55|0.0259553
03:16:55|0.0259553
03:16:57|0.0259553
03:16:57|0.02598591
03:16:58|0.02598591
03:16:59|0.02598591
03:17:01|0.02598991
03:17:01|0.02598991
03:17:02|0.02598991
03:17:04|0.02598991
03:17:04|0.0260016
03:17:06|0.0260016
03:17:07|0.02600204
03:17:08|0.02600204
03:17:09|0.02600204
03:17:10|0.02600703
03:17:11|0.02601446
03:17:12|0.02601446
03:17:13|0.02601446
03:17:14|0.02601446
03:17:15|0.02601446
03:17:16|0.02601446
03:17:17|0.02601446
03:17:18|0.02601446
03:17:19|0.02601633
03:17:20|0.02600871
03:17:21|0.02600062
03:17:22|0.0259913
03:17:23|0.0259913
03:17:24|0.0259913
03:17:25|0.0259913
03:17:26|0.02595698
03:17:27|0.02595698
03:17:28|0.02594652
03:17:29|0.02593541
03:17:30|0.02593541
03:17:31|0.02593264
03:17:32|0.02593264
03:17:33|0.02593264
03:17:34|0.0259274
03:17:35|0.02594948
03:17:36|0.02595896
03:17:37|0.02595896
03:17:38|0.02595896
03:17:39|0.02598108
03:17:40|0.02597821
03:17:41|0.02597821
03:17:42|0.02597821
03:17:43|0.02598603
03:17:44|0.02597821
03:17:45|0.02598123
03:17:46|0.02598123
03:17:47|0.02597735
03:17:48|0.02597735
03:17:49|0.0259913
03:17:50|0.02599462
03:17:51|0.02599462
03:17:52|0.02599462
03:17:53|0.02599462
03:17:55|0.02599462
03:17:56|0.02599462
03:17:57|0.02599462
03:17:58|0.02599462
03:17:59|0.02599462
03:18:01|0.02599462
03:18:01|0.02599462
03:18:02|0.02599462
03:18:04|0.02599462
03:18:04|0.02603589
03:18:06|0.02603589
03:18:06|0.02603589
03:18:07|0.02603589
03:18:08|0.02603589
03:18:09|0.02605333
03:18:10|0.02605333
03:18:11|0.02605421
03:18:13|0.02605421
03:18:13|0.02605421
03:18:14|0.02605421
03:18:15|0.02605421
03:18:16|0.02605421
03:18:17|0.02605421
03:18:18|0.02605421
03:18:19|0.02605421
03:18:21|0.02605421
03:18:21|0.02605421
03:18:23|0.02605421
03:18:23|0.02605421
03:18:24|0.02605421
03:18:26|0.02608829
03:18:26|0.02608829
03:18:27|0.02608829
03:18:29|0.02608829
03:18:30|0.02608829
03:18:31|0.0260913
03:18:32|0.0260913
03:18:32|0.0261
03:18:34|0.0261
03:18:35|0.0261
03:18:36|0.0261
03:18:37|0.0261
03:18:38|0.0261
03:18:39|0.0261
03:18:40|0.0261
03:18:41|0.02611819
03:18:42|0.02611819
03:18:43|0.02611819
03:18:44|0.02611819
03:18:44|0.02611774
03:18:46|0.02611774
03:18:46|0.02611774
03:18:48|0.02611774
03:18:48|0.02611774
03:18:50|0.02611774
03:18:51|0.02611774
03:18:52|0.02611774
03:18:53|0.02611774
03:18:54|0.02611774
03:18:55|0.02611774
03:18:56|0.02611774
03:18:57|0.02611774
03:18:58|0.02611774
03:18:59|0.02611774
03:19:00|0.02611774
03:19:01|0.02611774
03:19:02|0.02609521
03:19:03|0.02608829
03:19:04|0.0260733
03:19:06|0.02605237
03:19:06|0.02605238
03:19:07|0.02603404
03:19:09|0.02603404
03:19:10|0.02604186
03:19:12|0.02605232
03:19:13|0.02605232
03:19:14|0.02605232
03:19:15|0.02605232
03:19:16|0.02607331
03:19:17|0.02608369
03:19:18|0.02608373
03:19:19|0.02608373
03:19:20|0.02608373
03:19:21|0.02608373
03:19:22|0.02608373
03:19:23|0.02608373
03:19:24|0.02608373
03:19:25|0.02608373
03:19:26|0.02608373
03:19:27|0.02608373
03:19:28|0.02608373
03:19:29|0.02608373
03:19:30|0.02609784
03:19:31|0.02609784
03:19:32|0.02612026
03:19:33|0.02612026
03:19:34|0.02608895
03:19:35|0.02608895
03:19:36|0.02608895
03:19:37|0.02608895
03:19:39|0.02608895
03:19:40|0.02608895
03:19:40|0.02608895
03:19:41|0.02608895
03:19:42|0.02608895
03:19:43|0.02608895
03:19:44|0.02609158
03:19:45|0.02609158
03:19:47|0.02609158
03:19:47|0.02609158
03:19:49|0.02609158
03:19:50|0.02609158
03:19:51|0.02609158
03:19:51|0.02609158
03:19:53|0.02609158
03:19:54|0.02609158
03:19:56|0.02609411
03:19:56|0.02609411
03:19:58|0.02609411
03:19:59|0.02609411
03:19:59|0.02609411
03:20:00|0.02609411
03:20:02|0.02609411
03:20:02|0.02609411
03:20:04|0.02609143
03:20:05|0.02608627
03:20:06|0.026094
03:20:07|0.02609402
03:20:09|0.02609402
03:20:09|0.02609402
03:20:10|0.02609402
03:20:11|0.02609402
03:20:12|0.02609402
03:20:13|0.02609402
03:20:14|0.02610105
03:20:16|0.02610105
03:20:16|0.02609943
03:20:17|0.02608476
03:20:18|0.02608089
03:20:20|0.02608089
03:20:21|0.02606531
03:20:22|0.02605232
03:20:23|0.02605232
03:20:24|0.02605232
03:20:25|0.02604404
03:20:26|0.02604404
03:20:27|0.02604404
03:20:28|0.02606827
03:20:29|0.0260759
03:20:30|0.0260759
03:20:31|0.0260759
03:20:32|0.0260759
03:20:33|0.0260759
03:20:34|0.0260759
03:20:35|0.02606446
03:20:36|0.02606417
03:20:37|0.02605298
03:20:38|0.02605298
03:20:39|0.02605298
03:20:40|0.02605298
03:20:41|0.02605298
03:20:42|0.02605298
03:20:43|0.0260407
03:20:44|0.02604071
03:20:45|0.02604071
03:20:46|0.02604071
03:20:47|0.02604071
03:20:48|0.02604723
03:20:49|0.02604723
03:20:50|0.02604723
03:20:51|0.02604723
03:20:52|0.02604723
03:20:53|0.02604723
03:20:55|0.02604723
03:20:55|0.02604723
03:20:56|0.02604723
03:20:58|0.02604723
03:20:58|0.02604723
03:20:59|0.02604776
03:21:00|0.02604776
03:21:02|0.02602885
03:21:03|0.02602885
03:21:04|0.02602885
03:21:05|0.02602885
03:21:06|0.02602885
03:21:07|0.02602885
03:21:07|0.02602885
03:21:08|0.02602885
03:21:10|0.02600214
03:21:11|0.02598607
03:21:12|0.02598438
03:21:13|0.02598718
03:21:14|0.02598718
03:21:15|0.02598718
03:21:16|0.02598713
03:21:17|0.02596872
03:21:18|0.02596872
03:21:19|0.02596872
03:21:20|0.02596872
03:21:21|0.02596872
03:21:22|0.02596675
03:21:23|0.02596675
03:21:24|0.02596675
03:21:25|0.02596675
03:21:26|0.02596675
03:21:27|0.0259663
03:21:28|0.0259663
03:21:29|0.0259663
03:21:30|0.0259663
03:21:31|0.0259663
03:21:32|0.0259663
03:21:33|0.0259663
03:21:34|0.0259663
03:21:35|0.02596529
03:21:36|0.0259741
03:21:37|0.0259741
03:21:38|0.0259741
03:21:39|0.0259741
03:21:40|0.0259741
03:21:41|0.02597675
03:21:42|0.02596614
03:21:43|0.02596614
03:21:44|0.02596614
03:21:45|0.02596614
03:21:46|0.02596614
03:21:47|0.02596614
03:21:48|0.02596614
03:21:49|0.02598919
03:21:50|0.02598919
03:21:51|0.02598919
03:21:52|0.02598919
03:21:54|0.02598919
03:21:54|0.02598919
03:21:55|0.02598964
03:21:57|0.02600215
03:21:58|0.02600215
03:21:58|0.02600215
03:22:00|0.02600215
03:22:01|0.02600215
03:22:03|0.02600215
03:22:03|0.02600215
03:22:05|0.02600215
03:22:05|0.02600215
03:22:06|0.02600215
03:22:07|0.02603137
03:22:08|0.02602882
03:22:09|0.02602882
03:22:10|0.0260288
03:22:11|0.02602624
03:22:12|0.02602624
03:22:13|0.02602624
03:22:14|0.02602624
03:22:15|0.02602624
03:22:16|0.02606042
03:22:17|0.02603939
03:22:19|0.02603939
03:22:19|0.02603929
03:22:20|0.0260317
03:22:22|0.02603157
03:22:22|0.02603157
03:22:24|0.02602624
03:22:24|0.02602624
03:22:25|0.02603677
03:22:26|0.02603677
03:22:27|0.02603677
03:22:28|0.02603677
03:22:29|0.02603677
03:22:31|0.02603677
03:22:32|0.02603677
03:22:33|0.0260514
03:22:34|0.0260514
03:22:35|0.0260514
03:22:36|0.0260514
03:22:37|0.0260514
03:22:38|0.02607005
03:22:39|0.02607005
03:22:40|0.02607005
03:22:41|0.02607005
03:22:42|0.02607005
03:22:43|0.02607005
03:22:44|0.02607005
03:22:45|0.02607005
03:22:46|0.02607005
03:22:47|0.02607005
03:22:48|0.02607005
03:22:49|0.02605042
03:22:50|0.02605042
03:22:51|0.02605042
03:22:52|0.02605042
03:22:53|0.02605042
03:22:54|0.02604763
03:22:55|0.02604763
03:22:56|0.02604763
03:22:57|0.02604763
03:22:58|0.02604763
03:22:59|0.02604983
03:23:01|0.02604983
03:23:02|0.02604983
03:23:02|0.02604983
03:23:04|0.02604983
03:23:05|0.02604983
03:23:06|0.02604983
03:23:06|0.02604983
03:23:07|0.02606305
03:23:08|0.02606305
03:23:09|0.02606305
03:23:11|0.02606305
03:23:12|0.02605249
03:23:13|0.02605249
03:23:14|0.0260392
03:23:15|0.0260392
03:23:16|0.0260392
03:23:17|0.0260392
03:23:18|0.0260392
03:23:19|0.0260392
03:23:20|0.0260392
03:23:21|0.0260392
03:23:22|0.0260392
03:23:23|0.0260392
03:23:24|0.0260392
03:23:25|0.02601753
03:23:26|0.02601753
03:23:27|0.02601753
03:23:28|0.02601753
03:23:29|0.02602109
03:23:30|0.02601053
03:23:32|0.02601053
03:23:33|0.02601053
03:23:34|0.02602111
03:23:34|0.02602593
03:23:36|0.02602593
03:23:37|0.02603917
03:23:38|0.02603917
03:23:39|0.02603917
03:23:40|0.02603917
03:23:41|0.02603917
03:23:42|0.02603917
03:23:43|0.02603917
03:23:44|0.02606282
03:23:45|0.02606282
03:23:46|0.02606282
03:23:47|0.02606282
03:23:48|0.02606282
03:23:49|0.02606282
03:23:50|0.02606282
03:23:51|0.02606282
03:23:52|0.02606282
03:23:53|0.02606282
03:23:54|0.02601672
03:23:55|0.02601672
03:23:57|0.02601672
03:23:58|0.02601672
03:23:58|0.02601672
03:24:00|0.02600221
03:24:01|0.02600221
03:24:02|0.02598941
03:24:03|0.02599228
03:24:04|0.02599496
03:24:05|0.02599496
03:24:06|0.02599496
03:24:06|0.02601566
03:24:08|0.02601566
03:24:09|0.02601566
03:24:09|0.02601566
03:24:11|0.02601566
03:24:12|0.02601566
03:24:13|0.02600547
03:24:14|0.02600547
03:24:15|0.02600547
03:24:16|0.02597655
03:24:17|0.02597655
03:24:18|0.02597655
03:24:19|0.02597655
03:24:20|0.02597655
03:24:21|0.02599269
03:24:22|0.02599269
03:24:23|0.02599269
03:24:24|0.02600017
03:24:25|0.02600017
03:24:26|0.02600017
03:24:27|0.02600017
03:24:28|0.02600017
03:24:29|0.02600017
03:24:30|0.02600017
03:24:32|0.02600017
03:24:32|0.02600017
03:24:33|0.02600017
03:24:34|0.02600988
03:24:35|0.02600988
03:24:36|0.02600988
03:24:37|0.02600988
03:24:38|0.02600988
03:24:39|0.02600988
03:24:40|0.02598468
03:24:42|0.02598698
03:24:42|0.02598496
03:24:44|0.02598496
03:24:44|0.02598496
03:24:45|0.02599494
03:24:46|0.02599494
03:24:48|0.02599494
03:24:48|0.02599494
03:24:49|0.02599494
03:24:50|0.02599498
03:24:51|0.025995
03:24:52|0.025995
03:24:53|0.025995
03:24:54|0.025995
03:24:55|0.025995
03:24:57|0.025995
03:24:58|0.025995
03:24:59|0.025995
03:25:00|0.025995
03:25:01|0.025995
03:25:02|0.025995
03:25:03|0.025995
03:25:04|0.02598698
03:25:05|0.02598698
03:25:06|0.02597996
03:25:07|0.02597746
03:25:08|0.02597746
03:25:09|0.02597746
03:25:10|0.02597746
03:25:11|0.02597746
03:25:12|0.02597746
03:25:13|0.02597746
03:25:14|0.02598979
03:25:15|0.02598979
03:25:16|0.02599221
03:25:17|0.02600531
03:25:18|0.02600531
03:25:19|0.02600531
03:25:20|0.02600531
03:25:21|0.02602318
03:25:22|0.02602318
03:25:23|0.02602318
03:25:24|0.02602318
03:25:25|0.02602621
03:25:26|0.02601575
03:25:27|0.02601575
03:25:28|0.02601575
03:25:29|0.02601575
03:25:30|0.02600296
03:25:31|0.02599794
03:25:32|0.02599794
03:25:33|0.02599794
03:25:34|0.02599794
03:25:35|0.02599794
03:25:36|0.02599794
03:25:37|0.02599794
03:25:38|0.02599794
03:25:39|0.02599794
03:25:40|0.02599794
03:25:41|0.02599794
03:25:42|0.02599794
03:25:43|0.02599794
03:25:44|0.02599794
03:25:45|0.0260079
03:25:46|0.0260079
03:25:47|0.0260079
03:25:48|0.02597237
03:25:49|0.02597237
03:25:50|0.02597237
03:25:51|0.02597237
03:25:52|0.02597237
03:25:54|0.02597254
03:25:54|0.02597254
03:25:55|0.02597255
03:25:57|0.02595055
03:25:59|0.02595055
03:25:59|0.02595055
03:26:00|0.02595055
03:26:01|0.02595055
03:26:03|0.0259402
03:26:03|0.0259402
03:26:05|0.0259402
03:26:06|0.0259402
03:26:06|0.0259402
03:26:08|0.02592161
03:26:09|0.02592161
03:26:09|0.02592161
03:26:10|0.02592161
03:26:11|0.02592691
03:26:13|0.02591329
03:26:14|0.02591385
03:26:15|0.02591385
03:26:16|0.02590677
03:26:16|0.02593239
03:26:17|0.02593239
03:26:19|0.02593239
03:26:20|0.02592715
03:26:21|0.02592178
03:26:22|0.02594244
03:26:23|0.02593218
03:26:24|0.02593218
03:26:25|0.02593218
03:26:26|0.02593218
03:26:27|0.02593218
03:26:28|0.02593218
03:26:29|0.02592435
03:26:30|0.02592435
03:26:31|0.02592435
03:26:32|0.02590086
03:26:33|0.02590086
03:26:34|0.02590086
03:26:35|0.02590086
03:26:36|0.02590086
03:26:37|0.02590086
03:26:38|0.02590086
03:26:39|0.02590086
03:26:40|0.02590086
03:26:41|0.02590086
03:26:42|0.02590086
03:26:43|0.02590086
03:26:44|0.02590086
03:26:45|0.02590086
03:26:46|0.02590086
03:26:47|0.02590086
03:26:48|0.02590086
03:26:49|0.02590086
03:26:50|0.02590086
03:26:51|0.02590086
03:26:52|0.02590086
03:26:53|0.02590086
03:26:54|0.02590086
03:26:55|0.02590086
03:26:56|0.02590086
03:26:57|0.02590086
03:26:58|0.02590086
03:26:59|0.02590086
03:27:00|0.02590086
03:27:01|0.02590086
03:27:03|0.02590086
03:27:04|0.02590086
03:27:05|0.02590086
03:27:05|0.02590086
03:27:07|0.02590086
03:27:08|0.02590086
03:27:09|0.02592442
03:27:09|0.02592442
03:27:11|0.02592442
03:27:12|0.02592442
03:27:13|0.02592647
03:27:14|0.02592647
03:27:15|0.02591168
03:27:16|0.02592712
03:27:16|0.02593637
03:27:18|0.02593637
03:27:19|0.02593637
03:27:20|0.02593637
03:27:21|0.02593745
03:27:22|0.02593745
03:27:23|0.02593745
03:27:24|0.02593745
03:27:25|0.02594007
03:27:26|0.02594007
03:27:27|0.02594007
03:27:28|0.02596609
03:27:29|0.02595053
03:27:30|0.02595053
03:27:32|0.02594535
03:27:32|0.02594535
03:27:33|0.02594535
03:27:34|0.02594535
03:27:35|0.02594535
03:27:36|0.02594535
03:27:37|0.02594535
03:27:38|0.02596614
03:27:39|0.02596614
03:27:40|0.02596614
03:27:42|0.02596614
03:27:42|0.02594785
03:27:43|0.02594785
03:27:44|0.02594785
03:27:45|0.02594785
03:27:46|0.02594785
03:27:47|0.02594785
03:27:49|0.02594785
03:27:49|0.02594785
03:27:50|0.02594785
03:27:51|0.02594214
03:27:52|0.02594214
03:27:53|0.02594214
03:27:54|0.02594214
03:27:56|0.02595406
03:27:56|0.02595406
03:27:58|0.02595406
03:27:59|0.02596614
03:28:00|0.02596614
03:28:01|0.02596614
03:28:02|0.02598196
03:28:03|0.02598196
03:28:04|0.02598196
03:28:05|0.02598196
03:28:06|0.02597432
03:28:07|0.02597432
03:28:08|0.02598438
03:28:09|0.02597925
03:28:10|0.02596954
03:28:11|0.02595306
03:28:12|0.02595306
03:28:13|0.02593506
03:28:14|0.02593506
03:28:15|0.02593506
03:28:16|0.02593506
03:28:17|0.02593506
03:28:18|0.02593506
03:28:19|0.02593506
03:28:20|0.02593506
03:28:21|0.02593506
03:28:22|0.02591
03:28:23|0.02591
03:28:24|0.02591
03:28:25|0.02591065
03:28:26|0.02591566
03:28:27|0.02591566
03:28:28|0.0258963
03:28:29|0.0258963
03:28:30|0.0258963
03:28:31|0.02589583
03:28:32|0.02589583
03:28:33|0.02589583
03:28:34|0.02589583
03:28:35|0.02589583
03:28:37|0.02590612
03:28:37|0.02589317
03:28:39|0.02589317
03:28:40|0.02589317
03:28:40|0.02589317
03:28:41|0.02589317
03:28:43|0.02589317
03:28:44|0.02589317
03:28:45|0.02589317
03:28:45|0.02589317
03:28:47|0.0258831
03:28:48|0.02588252
03:28:49|0.02587
03:28:49|0.02587
03:28:50|0.02587
03:28:52|0.02587
03:28:53|0.02587076
03:28:54|0.0258617
03:28:55|0.0258617
03:28:56|0.02585839
03:28:57|0.02585459
03:28:58|0.02585459
03:28:59|0.02585459
03:29:01|0.02585459
03:29:01|0.02585459
03:29:03|0.02586322
03:29:04|0.02586322
03:29:04|0.02586322
03:29:05|0.02586669
03:29:06|0.02586669
03:29:08|0.02586669
03:29:09|0.02586669
03:29:10|0.02586669
03:29:11|0.02586669
03:29:11|0.02586669
03:29:13|0.0258434
03:29:14|0.02583581
03:29:15|0.0258276
03:29:16|0.02582447
03:29:17|0.02583999
03:29:18|0.02583999
03:29:19|0.02583999
03:29:20|0.02583999
03:29:22|0.02583605
03:29:23|0.02583605
03:29:23|0.02583605
03:29:24|0.02583605
03:29:25|0.02583605
03:29:27|0.02583605
03:29:27|0.0258357
03:29:28|0.0258357
03:29:29|0.0258357
03:29:30|0.0258357
03:29:31|0.02585349
03:29:32|0.02584343
03:29:33|0.02584343
03:29:34|0.02584343
03:29:36|0.02583303
03:29:37|0.02583303
03:29:37|0.0258328
03:29:38|0.0258328
03:29:39|0.0258328
03:29:40|0.0258423
03:29:41|0.0258423
03:29:42|0.02582016
03:29:43|0.02582016
03:29:44|0.02582016
03:29:45|0.02582016
03:29:46|0.02582016
03:29:47|0.02582016
03:29:48|0.02582016
03:29:50|0.02582016
03:29:51|0.02582016
03:29:52|0.02582016
03:29:53|0.02582016
03:29:54|0.02582016
03:29:55|0.02579458
03:29:56|0.02579458
03:29:57|0.02581754
03:29:58|0.02581754
03:30:00|0.02581754
03:30:00|0.02581754
03:30:02|0.02580728
03:30:03|0.02580439
03:30:04|0.02581089
03:30:05|0.02579907
03:30:06|0.02579309
03:30:07|0.02579309
03:30:08|0.02579309
03:30:09|0.02579115
03:30:10|0.02579115
03:30:12|0.02579115
03:30:12|0.02579115
03:30:14|0.02579403
03:30:14|0.02579402
03:30:16|0.02579402
03:30:17|0.02578079
03:30:17|0.02577372
03:30:18|0.02577372
03:30:20|0.02576
03:30:21|0.02576
03:30:22|0.02576
03:30:23|0.02576
03:30:24|0.02576
03:30:25|0.02576
03:30:26|0.02575001
03:30:27|0.02576646
03:30:28|0.02577054
03:30:29|0.02577572
03:30:30|0.02576896
03:30:31|0.02576897
03:30:31|0.02576897
03:30:33|0.02576897
03:30:34|0.02575742
03:30:35|0.02575
03:30:36|0.02575
03:30:37|0.02575
03:30:38|0.02575
03:30:39|0.02575
03:30:40|0.02575
03:30:41|0.02575
03:30:42|0.02575
03:30:43|0.02575
03:30:44|0.02575
03:30:45|0.02575
03:30:46|0.02574385
03:30:47|0.02574385
03:30:48|0.02574385
03:30:49|0.02574385
03:30:50|0.02574385
03:30:51|0.02574959
03:30:52|0.02574385
03:30:53|0.02574385
03:30:54|0.02574385
03:30:55|0.02574385
03:30:56|0.02574385
03:30:57|0.02574385
03:30:58|0.02574385
03:30:59|0.02574385
03:31:00|0.02574385
03:31:01|0.02572588
03:31:02|0.02573403
03:31:03|0.0257098
03:31:04|0.0257098
03:31:05|0.0257098
03:31:06|0.0257098
03:31:08|0.02572662
03:31:08|0.02572662
03:31:10|0.0257156
03:31:10|0.02572358
03:31:12|0.0257314
03:31:12|0.0257314
03:31:14|0.0257314
03:31:14|0.02574442
03:31:15|0.02573671
03:31:17|0.02573671
03:31:18|0.02573671
03:31:19|0.02573671
03:31:20|0.02572082
03:31:21|0.02571932
03:31:22|0.02571932
03:31:23|0.02573958
03:31:24|0.02573958
03:31:25|0.02573958
03:31:26|0.02575603
03:31:27|0.02575603
03:31:28|0.02575603
03:31:29|0.02579309
03:31:30|0.02579309
03:31:31|0.02579309
03:31:32|0.02579309
03:31:33|0.02579309
03:31:34|0.02581541
03:31:35|0.02581541
03:31:36|0.02581541
03:31:37|0.02581541
03:31:38|0.02584625
03:31:39|0.02584625
03:31:40|0.02584625
03:31:41|0.02584625
03:31:42|0.02584625
03:31:43|0.02584625
03:31:44|0.02584625
03:31:45|0.02585471
03:31:46|0.02585141
03:31:47|0.02585141
03:31:48|0.02585141
03:31:49|0.02585141
03:31:50|0.02585141
03:31:51|0.02585141
03:31:52|0.02585141
03:31:53|0.0258669
03:31:54|0.02587605
03:31:55|0.02587605
03:31:56|0.02585656
03:31:57|0.02585929
03:31:58|0.02585929
03:31:59|0.02586385
03:32:00|0.02585473
03:32:02|0.0258672
03:32:03|0.0258672
03:32:04|0.02586179
03:32:05|0.02586179
03:32:06|0.02584285
03:32:07|0.02585899
03:32:07|0.02585899
03:32:09|0.02585899
03:32:10|0.02585899
03:32:11|0.02584607
03:32:12|0.02584883
03:32:13|0.02587467
03:32:14|0.02587467
03:32:15|0.02587467
03:32:16|0.02588252
03:32:17|0.02588252
03:32:18|0.02589695
03:32:19|0.02589695
03:32:20|0.02589695
03:32:22|0.02589695
03:32:23|0.02589695
03:32:23|0.02589369
03:32:24|0.02589369
03:32:26|0.02589369
03:32:26|0.02589369
03:32:27|0.02590887
03:32:28|0.02590887
03:32:30|0.02590621
03:32:30|0.02590621
03:32:31|0.02590588
03:32:32|0.02588295
03:32:33|0.02588298
03:32:34|0.02588298
03:32:35|0.02588298
03:32:36|0.02588298
03:32:37|0.02588298
03:32:38|0.02584862
03:32:39|0.02582612
03:32:40|0.02582612
03:32:42|0.02582612
03:32:42|0.02582612
03:32:44|0.02582612
03:32:44|0.02582798
03:32:45|0.02583055
03:32:46|0.02582798
03:32:48|0.02582798
03:32:49|0.02582798
03:32:50|0.02582798
03:32:51|0.02584098
03:32:52|0.02585923
03:32:53|0.02585923
03:32:54|0.02585923
03:32:55|0.02585923
03:32:56|0.0258566
03:32:57|0.0258566
03:32:58|0.0258566
03:32:59|0.0258566
03:33:00|0.02586686
03:33:01|0.02586686
03:33:02|0.02586686
03:33:03|0.02586686
03:33:04|0.02586974
03:33:05|0.02586183
03:33:06|0.02586183
03:33:07|0.02586183
03:33:08|0.02586183
03:33:09|0.02584609
03:33:10|0.02584609
03:33:11|0.02585917
03:33:12|0.02585917
03:33:13|0.02585917
03:33:14|0.02585917
03:33:15|0.02585652
03:33:16|0.02585652
03:33:17|0.02585368
03:33:18|0.02585368
03:33:19|0.02585368
03:33:20|0.02585368
03:33:21|0.02584098
03:33:22|0.02584098
03:33:23|0.02584098
03:33:24|0.02582096
03:33:25|0.02580944
03:33:26|0.02579704
03:33:27|0.02579824
03:33:28|0.02579824
03:33:29|0.02579824
03:33:30|0.02579824
03:33:31|0.02579143
03:33:33|0.02579143
03:33:33|0.02579143
03:33:34|0.02579143
03:33:35|0.02578114
03:33:36|0.02578114
03:33:37|0.02578605
03:33:38|0.0257972
03:33:39|0.0257972
03:33:40|0.02580479
03:33:41|0.02580479
03:33:43|0.02582612
03:33:43|0.02582731
03:33:44|0.0258423
03:33:46|0.0258423
03:33:46|0.0258423
03:33:48|0.0258423
03:33:48|0.0258423
03:33:49|0.02583054
03:33:50|0.02583054
03:33:51|0.02583054
03:33:52|0.02583054
03:33:54|0.02583054
03:33:54|0.02583054
03:33:55|0.02580035
03:33:56|0.02579704
03:33:57|0.02579405
03:33:58|0.02579405
03:33:59|0.02579405
03:34:00|0.02579405
03:34:01|0.02579405
03:34:02|0.02576706
03:34:03|0.02576706
03:34:05|0.02576706
03:34:06|0.02576706
03:34:07|0.02576
03:34:08|0.02576
03:34:09|0.02576
03:34:10|0.02576016
03:34:11|0.02576016
03:34:12|0.02575427
03:34:13|0.02575427
03:34:14|0.02575427
03:34:15|0.02575427
03:34:16|0.02572662
03:34:18|0.02571034
03:34:19|0.02571034
03:34:19|0.02572598
03:34:25|0.02571034
03:34:26|0.02569467
03:34:27|0.02569047
03:34:27|0.02569047
03:34:28|0.02569047
03:34:30|0.02568235
03:34:31|0.02569729
03:34:31|0.02570532
03:34:33|0.02570532
03:34:34|0.02570532
03:34:35|0.02570531
03:34:36|0.02570531
03:34:37|0.02568724
03:34:37|0.02568638
03:34:39|0.02568479
03:34:39|0.02568479
03:34:40|0.02567675
03:34:41|0.025707
03:34:42|0.025707
03:34:44|0.025707
03:34:44|0.02570699
03:34:45|0.02571517
03:34:46|0.02568119
03:34:48|0.02569401
03:34:49|0.02569401
03:34:50|0.02569401
03:34:51|0.02569401
03:34:52|0.02569468
03:34:52|0.02569468
03:34:54|0.02571916
03:34:55|0.02569597
03:34:56|0.02569603
03:34:56|0.02569603
03:34:58|0.02569603
03:34:58|0.02569603
03:35:00|0.02569602
03:35:01|0.02569602
03:35:01|0.02569602
03:35:04|0.02568534
03:35:04|0.02568512
03:35:05|0.02568515
03:35:06|0.02568515
03:35:07|0.02569767
03:35:08|0.02568638
03:35:09|0.02567203
03:35:11|0.02569378
03:35:11|0.02569378
03:35:12|0.02569965
03:35:13|0.0257215
03:35:15|0.0257243
03:35:15|0.02573886
03:35:16|0.02578044
03:35:17|0.02578044
03:35:18|0.02579399
03:35:19|0.02579397
03:35:21|0.0257636
03:35:21|0.02578016
03:35:22|0.02573958
03:35:23|0.02570703
03:35:24|0.02568582
03:35:26|0.02570705
03:35:26|0.02570706
03:35:27|0.02572715
03:35:28|0.02572715
03:35:30|0.02568913
03:35:30|0.02570751
03:35:31|0.02572989
03:35:33|0.02573309
03:35:33|0.02574239
03:35:34|0.02572296
03:35:35|0.02571426
03:35:36|0.02571426
03:35:37|0.02571927
03:35:38|0.02573158
03:35:40|0.02571465
03:35:41|0.02569731
03:35:41|0.02568072
03:35:42|0.02570688
03:35:43|0.02571929
03:35:44|0.0257316
03:35:45|0.02571491
03:35:46|0.02569987
03:35:47|0.02569987
03:35:49|0.02569987
03:35:49|0.02569987
03:35:50|0.02569987
03:35:51|0.02570487
03:35:52|0.02571927
03:35:53|0.02572187
03:35:54|0.02572187
03:35:55|0.02572187
03:35:56|0.02572187
03:35:57|0.02570704
03:35:58|0.02570704
03:35:59|0.02570704
03:36:00|0.0257316
03:36:01|0.0257316
03:36:03|0.0257168
03:36:05|0.0257168
03:36:05|0.0257168
03:36:07|0.0257168
03:36:07|0.0257168
03:36:09|0.02570702
03:36:10|0.02570702
03:36:11|0.02571697
03:36:12|0.0257301
03:36:13|0.0257301
03:36:14|0.0257301
03:36:15|0.02573235
03:36:16|0.02576794
03:36:17|0.02576549
03:36:18|0.02576549
03:36:19|0.02576549
03:36:20|0.02575623
03:36:21|0.02574434
03:36:22|0.02574434
03:36:23|0.02574434
03:36:24|0.02573888
03:36:25|0.02573888
03:36:26|0.02573888
03:36:27|0.02573888
03:36:29|0.02573888
03:36:30|0.02573888
03:36:30|0.02573888
03:36:31|0.02573888
03:36:32|0.02573888
03:36:34|0.02570964
03:36:34|0.02569526
03:36:35|0.02568732
03:36:36|0.02568732
03:36:38|0.025707
03:36:38|0.025707
03:36:39|0.02570702
03:36:40|0.02569759
03:36:42|0.02570646
03:36:42|0.02571927
03:36:43|0.0257289
03:36:44|0.0257289
03:36:45|0.0257289
03:36:46|0.0257289
03:36:47|0.02571069
03:36:48|0.0256973
03:36:49|0.02571602
03:36:50|0.02571602
03:36:52|0.02571602
03:36:52|0.02571602
03:36:53|0.02569472
03:36:54|0.02569472
03:36:55|0.02568073
03:36:56|0.02568073
03:36:57|0.02568432
03:36:59|0.02569462
03:37:00|0.02569462
03:37:00|0.02569462
03:37:01|0.02568
03:37:02|0.02568
03:37:04|0.02568242
03:37:05|0.02568242
03:37:06|0.02568242
03:37:07|0.02568242
03:37:08|0.02569054
03:37:09|0.02569054
03:37:10|0.02569054
03:37:11|0.02569054
03:37:12|0.02569054
03:37:13|0.02568018
03:37:14|0.02568018
03:37:16|0.02568018
03:37:17|0.02569727
03:37:17|0.02569727
03:37:19|0.02569727
03:37:19|0.02569727
03:37:21|0.02569091
03:37:22|0.02566618
03:37:23|0.02566798
03:37:23|0.02566798
03:37:24|0.02566798
03:37:26|0.02563324
03:37:27|0.02564269
03:37:28|0.02564269
03:37:29|0.02564096
03:37:30|0.02564096
03:37:31|0.02564096
03:37:32|0.02564096
03:37:33|0.02564096
03:37:34|0.02564096
03:37:35|0.02564096
03:37:36|0.02564096
03:37:37|0.02563284
03:37:38|0.02564549
03:37:39|0.02564549
03:37:40|0.02564549
03:37:41|0.02564549
03:37:42|0.02561278
03:37:43|0.02561278
03:37:44|0.02560373
03:37:45|0.02560373
03:37:46|0.02561013
03:37:48|0.02562715
03:37:48|0.02563151
03:37:49|0.02561082
03:37:50|0.02561082
03:37:51|0.02561082
03:37:53|0.02561
03:37:54|0.02561082
03:37:54|0.02561082
03:37:55|0.02561082
03:37:57|0.02561082
03:37:57|0.02560859
03:37:58|0.0256
03:37:59|0.0256
03:38:00|0.0256
03:38:01|0.0255976
03:38:02|0.0255976
03:38:04|0.0255644
03:38:04|0.02557121
03:38:05|0.02556853
03:38:07|0.02554908
03:38:08|0.02559458
03:38:09|0.02559456
03:38:10|0.02557588
03:38:11|0.02557588
03:38:12|0.02557648
03:38:13|0.02557648
03:38:14|0.02556224
03:38:15|0.02555198
03:38:16|0.02555198
03:38:17|0.02553182
03:38:18|0.02553182
03:38:19|0.02553182
03:38:21|0.02553182
03:38:22|0.02554594
03:38:23|0.02555117
03:38:23|0.02555117
03:38:24|0.02555877
03:38:25|0.02556598
03:38:26|0.02556598
03:38:27|0.02557306
03:38:29|0.02555605
03:38:29|0.02555605
03:38:31|0.02555605
03:38:31|0.02556101
03:38:32|0.02556101
03:38:34|0.02554417
03:38:35|0.02556101
03:38:35|0.02554139
03:38:37|0.02553898
03:38:37|0.0255266
03:38:38|0.0255266
03:38:39|0.0255266
03:38:40|0.0255266
03:38:42|0.0255266
03:38:42|0.02551963
03:38:44|0.02551963
03:38:45|0.02553344
03:38:46|0.0255335
03:38:47|0.0255335
03:38:48|0.02554073
03:38:49|0.02554073
03:38:50|0.02554073
03:38:51|0.02554073
03:38:52|0.02554073
03:38:53|0.02554073
03:38:54|0.02553726
03:38:55|0.02552369
03:38:56|0.02552277
03:38:57|0.02550979
03:38:58|0.02550979
03:38:59|0.02550982
03:39:00|0.02551904
03:39:01|0.02551904
03:39:02|0.02551904
03:39:03|0.02551904
03:39:04|0.02547866
03:39:05|0.02549898
03:39:07|0.0254864
03:39:07|0.02548559
03:39:08|0.02549466
03:39:09|0.02549466
03:39:11|0.02547554
03:39:11|0.02547554
03:39:12|0.02547554
03:39:14|0.02547554
03:39:15|0.02547554
03:39:15|0.02547554
03:39:17|0.02549718
03:39:18|0.02549718
03:39:19|0.02550003
03:39:19|0.02550003
03:39:20|0.02550166
03:39:22|0.02550166
03:39:23|0.02551881
03:39:24|0.02551881
03:39:25|0.02551881
03:39:26|0.02552831
03:39:27|0.02551053
03:39:28|0.02550153
03:39:29|0.02550153
03:39:30|0.02548805
03:39:31|0.02548805
03:39:32|0.02549015
03:39:33|0.02549015
03:39:34|0.02549015
03:39:35|0.02549787
03:39:36|0.02548852
03:39:37|0.02548852
03:39:38|0.02548852
03:39:39|0.02548852
03:39:40|0.02547862
03:39:41|0.02547054
03:39:42|0.02546793
03:39:43|0.02547056
03:39:44|0.02547056
03:39:45|0.02547056
03:39:46|0.02546109
03:39:47|0.02546109
03:39:48|0.02545057
03:39:49|0.02545057
03:39:50|0.02545057
03:39:51|0.02543755
03:39:52|0.02543755
03:39:53|0.025447
03:39:54|0.025447
03:39:55|0.025447
03:39:56|0.025447
03:39:57|0.02542522
03:39:58|0.02541827
03:39:59|0.02541827
03:40:00|0.02541827
03:40:01|0.02541827
03:40:02|0.02541179
03:40:03|0.0254
03:40:04|0.02541056
03:40:05|0.02539955
03:40:06|0.02539955
03:40:07|0.02543102
03:40:08|0.02543102
03:40:09|0.02543622
03:40:10|0.02541315
03:40:11|0.02543546
03:40:13|0.02543546
03:40:14|0.02544898
03:40:14|0.02544898
03:40:16|0.02548734
03:40:17|0.02548734
03:40:19|0.02548734
03:40:20|0.02551402
03:40:20|0.02551402
03:40:22|0.02549796
03:40:22|0.02549796
03:40:23|0.02551402
03:40:24|0.02547716
03:40:25|0.02547716
03:40:26|0.02546268
03:40:27|0.02544872
03:40:28|0.02546268
03:40:30|0.02545678
03:40:30|0.02544872
03:40:32|0.02544872
03:40:32|0.02544604
03:40:33|0.02545678
03:40:34|0.02544604
03:40:35|0.02545678
03:40:36|0.02543953
03:40:37|0.02544753
03:40:39|0.02544604
03:40:40|0.02544753
03:40:41|0.0254132
03:40:42|0.0254132
03:40:43|0.0254132
03:40:44|0.02542395
03:40:45|0.0254132
03:40:46|0.0254132
03:40:47|0.0254337
03:40:48|0.0254337
03:40:49|0.02541212
03:40:50|0.02540976
03:40:51|0.0254337
03:40:52|0.02541212
03:40:53|0.02539362
03:40:54|0.02539362
03:40:55|0.02539362
03:40:56|0.02539362
03:40:57|0.02539362
03:40:58|0.02539362
03:40:59|0.02539085
03:41:00|0.02541377
03:41:01|0.02541377
03:41:02|0.02542798
03:41:03|0.02542798
03:41:04|0.02545045
03:41:05|0.02542798
03:41:06|0.02545071
03:41:07|0.02546551
03:41:08|0.02541902
03:41:09|0.02544227
03:41:10|0.02541995
03:41:11|0.02541084
03:41:12|0.0253998
03:41:13|0.02539084
03:41:14|0.0253998
03:41:16|0.02539084
03:41:16|0.02538554
03:41:17|0.02538554
03:41:18|0.02537869
03:41:20|0.02538554
03:41:21|0.02537484
03:41:22|0.02536926
03:41:23|0.02535032
03:41:23|0.0253974
03:41:25|0.02539448
03:41:26|0.02541084
03:41:26|0.02541038
03:41:28|0.02545111
03:41:28|0.02545662
03:41:29|0.02545662
03:41:31|0.02542812
03:41:32|0.02541978
03:41:33|0.02545662
03:41:33|0.02539516
03:41:34|0.02539516
03:41:35|0.02539301
03:41:36|0.02540991
03:41:39|0.02542216
03:41:39|0.02543102
03:41:40|0.02545662
03:41:42|0.02545662
03:41:42|0.02546049
03:41:43|0.02541223
03:41:45|0.02544185
03:41:46|0.02542412
03:41:47|0.02542871
03:41:47|0.02544869
03:41:48|0.025461
03:41:49|0.025461
03:41:50|0.025461
03:41:52|0.02546669
03:41:53|0.02546669
03:41:54|0.02546669
03:41:55|0.02546669
03:41:56|0.02546669
03:41:56|0.0254454
03:41:57|0.0254454
03:41:59|0.0254454
03:41:59|0.0254454
03:42:00|0.0254454
03:42:02|0.02548699
03:42:02|0.02548178
03:42:04|0.02548178
03:42:05|0.02548178
03:42:06|0.02548588
03:42:06|0.02547731
03:42:07|0.02545132
03:42:08|0.0254432
03:42:10|0.02542527
03:42:11|0.02542528
03:42:12|0.02539356
03:42:13|0.02541226
03:42:14|0.02537491
03:42:15|0.02537293
03:42:16|0.02538898
03:42:17|0.02539949
03:42:18|0.02541703
03:42:19|0.02542407
03:42:20|0.02542407
03:42:21|0.02542407
03:42:23|0.02543553
03:42:23|0.02543553
03:42:24|0.02544494
03:42:25|0.02545648
03:42:27|0.0254733
03:42:27|0.02547113
03:42:31|0.0254507
03:42:32|0.0254576
03:42:33|0.02544874
03:42:33|0.02544874
03:42:34|0.0254733
03:42:36|0.02548491
03:42:37|0.02551618
03:42:37|0.02552249
03:42:38|0.02551099
03:42:39|0.02551099
03:42:40|0.02548861
03:42:41|0.02548233
03:42:42|0.02547859
03:42:43|0.02546924
03:42:44|0.02546924
03:42:46|0.02545827
03:42:46|0.0254454
03:42:47|0.0254259
03:42:48|0.02541772
03:42:49|0.02544617
03:42:51|0.0254565
03:42:52|0.02545814
03:42:53|0.02547277
03:42:54|0.02547277
03:42:55|0.02547277
03:42:56|0.02547277
03:42:57|0.02547329
03:42:58|0.02545047
03:42:59|0.02545047
03:43:00|0.0254737
03:43:01|0.0254737
03:43:02|0.0254856
03:43:03|0.0254856
03:43:04|0.0254856
03:43:05|0.0254856
03:43:06|0.0254856
03:43:07|0.0254856
03:43:08|0.02550506
03:43:10|0.02550506
03:43:11|0.02549789
03:43:12|0.02546852
03:43:13|0.02546852
03:43:14|0.02546852
03:43:15|0.02546852
03:43:16|0.02545471
03:43:17|0.0254768
03:43:18|0.0254768
03:43:19|0.0254768
03:43:20|0.02544876
03:43:21|0.02544876
03:43:22|0.02544876
03:43:23|0.02544876
03:43:24|0.02544876
03:43:25|0.0254584
03:43:26|0.02544213
03:43:27|0.02544213
03:43:28|0.02547864
03:43:31|0.02547864
03:43:31|0.0254847
03:43:32|0.02550297
03:43:34|0.02550297
03:43:35|0.02550297
03:43:35|0.02550559
03:43:37|0.02550559
03:43:37|0.02550559
03:43:39|0.02550559
03:43:40|0.02550559
03:43:41|0.02550559
03:43:43|0.02552069
03:43:43|0.02552069
03:43:44|0.02550391
03:43:45|0.02552069
03:43:46|0.02553928
03:43:47|0.02553747
03:43:48|0.02554712
03:43:49|0.02554712
03:43:50|0.02556215
03:43:51|0.02556215
03:43:53|0.02556995
03:43:53|0.02554989
03:43:54|0.02554989
03:43:55|0.02554989
03:43:56|0.02554989
03:43:57|0.02554715
03:43:58|0.02556995
03:43:59|0.02556995
03:44:01|0.02556995
03:44:01|0.02556995
03:44:02|0.02556994
03:44:03|0.02557994
03:44:04|0.02557994
03:44:05|0.02557994
03:44:06|0.02557994
03:44:07|0.02557994
03:44:09|0.02557994
03:44:11|0.02557994
03:44:11|0.02557994
03:44:12|0.02557994
03:44:13|0.02557994
03:44:14|0.02559633
03:44:15|0.02559633
03:44:16|0.02559633
03:44:17|0.02559633
03:44:18|0.02558502
03:44:19|0.02558502
03:44:21|0.02557894
03:44:21|0.02557894
03:44:22|0.02557894
03:44:23|0.02557894
03:44:25|0.02557894
03:44:25|0.02557894
03:44:27|0.02556078
03:44:28|0.02556078
03:44:28|0.02558383
03:44:30|0.02558383
03:44:31|0.02558383
03:44:32|0.02558383
03:44:33|0.02555941
03:44:33|0.02555941
03:44:35|0.02556419
03:44:36|0.02556419
03:44:37|0.02556419
03:44:38|0.02556419
03:44:39|0.02556419
03:44:40|0.02556419
03:44:41|0.02556419
03:44:42|0.02553533
03:44:43|0.02553533
03:44:44|0.02553533
03:44:45|0.02553533
03:44:46|0.02553533
03:44:47|0.02553533
03:44:48|0.02553533
03:44:49|0.02553533
03:44:50|0.02556764
03:44:51|0.02556764
03:44:52|0.02556764
03:44:53|0.0255594
03:44:54|0.0255594
03:44:55|0.0255594
03:44:56|0.0255594
03:44:57|0.0255594
03:44:58|0.0255594
03:44:59|0.0255594
03:45:00|0.0255594
03:45:02|0.0255594
03:45:03|0.0255594
03:45:04|0.0255594
03:45:05|0.0255963
03:45:07|0.0255963
03:45:08|0.02559322
03:45:09|0.02559347
03:45:10|0.0256005
03:45:11|0.0256005
03:45:12|0.02558401
03:45:14|0.02558401
03:45:15|0.02558401
03:45:15|0.02561332
03:45:17|0.02561327
03:45:17|0.02561327
03:45:18|0.02561333
03:45:19|0.02561882
03:45:21|0.0256291
03:45:22|0.02563047
03:45:23|0.02564106
03:45:24|0.02565066
03:45:25|0.02565066
03:45:26|0.02565066
03:45:28|0.02565373
03:45:29|0.02565373
03:45:30|0.02567009
03:45:31|0.02567009
03:45:32|0.02567009
03:45:33|0.02567009
03:45:34|0.02567186
03:45:35|0.02567186
03:45:37|0.02566861
03:45:38|0.02566861
03:45:39|0.02566861
03:45:40|0.02566861
03:45:40|0.02566861
03:45:42|0.02566861
03:45:43|0.02566861
03:45:44|0.02566656
03:45:45|0.02567415
03:45:46|0.02567415
03:45:47|0.0256947
03:45:48|0.02568239
03:45:49|0.02568239
03:45:50|0.02568239
03:45:51|0.02571218
03:45:52|0.02571218
03:45:53|0.02571218
03:45:54|0.02571667
03:45:55|0.02571218
03:45:56|0.02571667
03:45:57|0.02571655
03:45:59|0.02571655
03:45:59|0.02570073
03:46:00|0.02570487
03:46:02|0.02570487
03:46:02|0.02570487
03:46:03|0.02570487
03:46:04|0.02573129
03:46:05|0.02573129
03:46:07|0.02571033
03:46:07|0.02571033
03:46:08|0.02572032
03:46:09|0.02572032
03:46:10|0.02572032
03:46:12|0.02572032
03:46:12|0.02572032
03:46:13|0.02572032
03:46:14|0.02572032
03:46:16|0.02572741
03:46:16|0.02574847
03:46:17|0.02576129
03:46:18|0.02576129
03:46:19|0.02576129
03:46:20|0.02576706
03:46:22|0.02576706
03:46:22|0.02576901
03:46:23|0.02576327
03:46:25|0.02576327
03:46:26|0.02576872
03:46:27|0.02576872
03:46:29|0.02576872
03:46:29|0.02576872
03:46:30|0.02576872
03:46:32|0.02579107
03:46:33|0.02579107
03:46:34|0.02579107
03:46:35|0.02577923
03:46:36|0.02577923
03:46:37|0.02577923
03:46:38|0.02577923
03:46:40|0.02577923
03:46:41|0.02577923
03:46:42|0.02579644
03:46:43|0.0258
03:46:44|0.0258
03:46:45|0.0258
03:46:46|0.0258
03:46:47|0.0258
03:46:48|0.0258
03:46:50|0.0258
03:46:51|0.0258
03:46:51|0.0258
03:46:53|0.0258
03:46:53|0.0258
03:46:54|0.0258
03:46:56|0.0258
03:46:56|0.0258
03:46:57|0.02579313
03:46:59|0.02579314
03:46:59|0.02578413
03:47:01|0.02578396
03:47:01|0.02578396
03:47:02|0.02578396
03:47:04|0.02575342
03:47:05|0.02575342
03:47:05|0.02576381
03:47:06|0.0257808
03:47:08|0.0257808
03:47:08|0.0257808
03:47:09|0.0257808
03:47:10|0.0257808
03:47:12|0.0257808
03:47:12|0.0257808
03:47:14|0.02580478
03:47:15|0.02581878
03:47:16|0.02581878
03:47:17|0.0258062
03:47:18|0.02580586
03:47:19|0.02580586
03:47:20|0.0258097
03:47:21|0.0258168
03:47:22|0.0258168
03:47:23|0.02582017
03:47:24|0.02582588
03:47:26|0.02582588
03:47:26|0.02582588
03:47:27|0.02583296
03:47:29|0.02583296
03:47:30|0.02583296
03:47:31|0.02583296
03:47:32|0.02583296
03:47:33|0.02583032
03:47:34|0.02583032
03:47:35|0.02583032
03:47:36|0.02583032
03:47:37|0.02583032
03:47:38|0.02583032
03:47:38|0.02583032
03:47:39|0.02583032
03:47:42|0.02583032
03:47:42|0.02583032
03:47:43|0.02583032
03:47:44|0.02583032
03:47:45|0.02583539
03:47:46|0.02583539
03:47:47|0.02583539
03:47:49|0.02583539
03:47:49|0.02584065
03:47:51|0.02584065
03:47:52|0.02584065
03:47:53|0.02584065
03:47:54|0.02584065
03:47:55|0.02582555
03:47:55|0.02582555
03:47:56|0.02582109
03:47:58|0.0258168
03:47:59|0.0258168
03:47:59|0.02582999
03:48:00|0.02583296
03:48:02|0.02583296
03:48:03|0.02583296
03:48:04|0.02583296
03:48:05|0.02583296
03:48:06|0.02585458
03:48:07|0.02585467
03:48:09|0.02585461
03:48:10|0.02585461
03:48:11|0.02585466
03:48:13|0.02585466
03:48:13|0.02586845
03:48:14|0.02587605
03:48:15|0.02588251
03:48:16|0.02589364
03:48:18|0.02589151
03:48:19|0.02589151
03:48:20|0.02589151
03:48:20|0.02587877
03:48:22|0.02587878
03:48:23|0.02588416
03:48:24|0.02588416
03:48:24|0.02588416
03:48:26|0.02588433
03:48:27|0.0259
03:48:29|0.02590659
03:48:30|0.02591329
03:48:31|0.02591329
03:48:31|0.02591329
03:48:32|0.02591329
03:48:33|0.02591329
03:48:35|0.0259233
03:48:36|0.02592209
03:48:37|0.02591617
03:48:38|0.02591617
03:48:39|0.02591648
03:48:40|0.02591648
03:48:41|0.02591648
03:48:43|0.02591648
03:48:43|0.02591648
03:48:44|0.02591648
03:48:46|0.02591648
03:48:46|0.02593125
03:48:48|0.02593125
03:48:48|0.02593127
03:48:50|0.02593127
03:48:51|0.02593127
03:48:52|0.02593127
03:48:52|0.02594417
03:48:54|0.02594417
03:48:54|0.02594417
03:48:55|0.02594098
03:48:56|0.02594098
03:48:57|0.02594098
03:48:59|0.02594098
03:49:00|0.02592964
03:49:00|0.02592707
03:49:02|0.02592884
03:49:03|0.02592884
03:49:04|0.02593877
03:49:04|0.02594879
03:49:06|0.02594879
03:49:06|0.02595876
03:49:08|0.02595876
03:49:09|0.02595342
03:49:10|0.025948
03:49:11|0.025948
03:49:12|0.025948
03:49:13|0.02593517
03:49:14|0.02593517
03:49:15|0.02593517
03:49:16|0.02593517
03:49:17|0.02593517
03:49:18|0.02593517
03:49:19|0.02593517
03:49:20|0.02593517
03:49:21|0.02593517
03:49:22|0.02593517
03:49:23|0.02593517
03:49:24|0.02593517
03:49:25|0.02593517
03:49:26|0.02593517
03:49:27|0.02594781
03:49:29|0.0259481
03:49:29|0.0259481
03:49:30|0.0259481
03:49:31|0.02593517
03:49:33|0.02593517
03:49:33|0.02591949
03:49:34|0.02591949
03:49:36|0.02591949
03:49:36|0.02591949
03:49:37|0.02591949
03:49:39|0.02591949
03:49:39|0.02591949
03:49:41|0.02591949
03:49:42|0.025943
03:49:43|0.025943
03:49:44|0.025943
03:49:45|0.025943
03:49:46|0.025943
03:49:47|0.025943
03:49:48|0.025943
03:49:49|0.025943
03:49:50|0.025943
03:49:51|0.025943
03:49:52|0.025943
03:49:53|0.02595696
03:49:54|0.02596004
03:49:55|0.02598144
03:49:56|0.02597882
03:49:57|0.02597376
03:49:58|0.02597376
03:49:59|0.02595618
03:50:00|0.02595618
03:50:01|0.02595618
03:50:03|0.02595016
03:50:03|0.02595016
03:50:04|0.02595534
03:50:06|0.02595534
03:50:06|0.02595534
03:50:08|0.02595534
03:50:09|0.02595534
03:50:09|0.02595534
03:50:10|0.02595534
03:50:12|0.02595534
03:50:13|0.02595534
03:50:13|0.02595534
03:50:15|0.02595561
03:50:15|0.02595561
03:50:17|0.02595561
03:50:18|0.02595561
03:50:19|0.02594852
03:50:20|0.02593826
03:50:21|0.02593826
03:50:22|0.02593826
03:50:23|0.02593827
03:50:24|0.02592498
03:50:25|0.02592883
03:50:26|0.02592883
03:50:27|0.02591339
03:50:29|0.02591738
03:50:30|0.02593106
03:50:32|0.02592613
03:50:33|0.02592613
03:50:35|0.02592613
03:50:35|0.02592214
03:50:37|0.02593018
03:50:37|0.02593018
03:50:38|0.02593018
03:50:39|0.02593248
03:50:40|0.02593248
03:50:41|0.02593248
03:50:42|0.02593248
03:50:43|0.02593248
03:50:44|0.02593248
03:50:45|0.02593248
03:50:46|0.02593248
03:50:47|0.02594331
03:50:49|0.0259584
03:50:49|0.02594978
03:50:51|0.02594981
03:50:52|0.02594981
03:50:53|0.02594981
03:50:54|0.02594981
03:50:55|0.02594981
03:50:56|0.02594981
03:50:57|0.02594981
03:50:58|0.02594981
03:51:00|0.02594981
03:51:01|0.02594981
03:51:01|0.02594981
03:51:02|0.02598318
03:51:04|0.02596806
03:51:05|0.02596806
03:51:06|0.02598276
03:51:07|0.02598276
03:51:08|0.02598276
03:51:09|0.02598276
03:51:10|0.02598605
03:51:11|0.02598605
03:51:12|0.02598605
03:51:13|0.0259709
03:51:14|0.0259709
03:51:15|0.0259709
03:51:16|0.0259709
03:51:17|0.0259709
03:51:18|0.02597093
03:51:19|0.02598613
03:51:20|0.0259889
03:51:21|0.026
03:51:22|0.026
03:51:23|0.026
03:51:24|0.026
03:51:25|0.0260045
03:51:26|0.0260045
03:51:27|0.0260045
03:51:28|0.0260045
03:51:29|0.0260045
03:51:30|0.0260045
03:51:32|0.0260045
03:51:33|0.0260045
03:51:34|0.0260045
03:51:35|0.0260045
03:51:36|0.02601433
03:51:37|0.02601433
03:51:38|0.02603926
03:51:39|0.02603926
03:51:40|0.02603926
03:51:41|0.02603926
03:51:42|0.02604521
03:51:43|0.0260663
03:51:44|0.02609437
03:51:45|0.02607853
03:51:46|0.02607853
03:51:47|0.02608249
03:51:48|0.02606936
03:51:49|0.02605154
03:51:50|0.02605891
03:51:51|0.02606426
03:51:52|0.02605481
03:51:53|0.02605481
03:51:55|0.02605481
03:51:55|0.02605481
03:51:56|0.02605481
03:51:57|0.02605481
03:51:58|0.02605481
03:51:59|0.0260615
03:52:00|0.0260615
03:52:01|0.0260615
03:52:02|0.0260615
03:52:03|0.02607298
03:52:05|0.02609647
03:52:05|0.02608853
03:52:06|0.02608853
03:52:07|0.02607838
03:52:08|0.02610164
03:52:10|0.02610216
03:52:11|0.02609475
03:52:11|0.02609649
03:52:12|0.02609649
03:52:13|0.02608721
03:52:14|0.02608721
03:52:15|0.02608721
03:52:16|0.02611369
03:52:17|0.02611369
03:52:18|0.02611369
03:52:19|0.02611498
03:52:20|0.02611498
03:52:21|0.02612529
03:52:22|0.02612529
03:52:24|0.02611498
03:52:24|0.02612529
03:52:25|0.02613667
03:52:26|0.02613667
03:52:28|0.02613667
03:52:28|0.02613667
03:52:30|0.02613667
03:52:32|0.02613667
03:52:33|0.02613667
03:52:34|0.02613667
03:52:35|0.02613667
03:52:36|0.02613667
03:52:37|0.02613667
03:52:39|0.02613667
03:52:39|0.02611486
03:52:41|0.02611486
03:52:42|0.02610061
03:52:42|0.02610061
03:52:44|0.02610061
03:52:45|0.02610061
03:52:46|0.02610061
03:52:46|0.02610061
03:52:47|0.02610061
03:52:49|0.02608909
03:52:50|0.02608254
03:52:51|0.02608254
03:52:51|0.02608254
03:52:53|0.02608254
03:52:53|0.0260615
03:52:58|0.0260615
03:52:58|0.02608475
03:53:00|0.02608475
03:53:01|0.02608475
03:53:02|0.02608475
03:53:02|0.02610603
03:53:04|0.02610603
03:53:04|0.02610603
03:53:06|0.02610603
03:53:07|0.02610603
03:53:08|0.02609436
03:53:09|0.02609436
03:53:09|0.02609436
03:53:12|0.02611325
03:53:12|0.02612112
03:53:14|0.02613658
03:53:14|0.02613658
03:53:15|0.02613658
03:53:16|0.02613658
03:53:17|0.02611737
03:53:18|0.02611737
03:53:19|0.02613927
03:53:20|0.02613659
03:53:21|0.02613659
03:53:22|0.02613659
03:53:23|0.02614446
03:53:24|0.02615176
03:53:26|0.02615176
03:53:26|0.02615141
03:53:27|0.02615141
03:53:28|0.02615141
03:53:29|0.02615141
03:53:31|0.02615141
03:53:32|0.02615141
03:53:33|0.02615141
03:53:35|0.02612197
03:53:35|0.02612197
03:53:37|0.02612197
03:53:37|0.02611325
03:53:39|0.02612154
03:53:39|0.02612154
03:53:41|0.02612154
03:53:41|0.02612154
03:53:43|0.02610433
03:53:44|0.02611343
03:53:45|0.02612124
03:53:46|0.02612124
03:53:47|0.02612124
03:53:48|0.0261175
03:53:48|0.0261175
03:53:50|0.0261175
03:53:51|0.02611299
03:53:52|0.02611299
03:53:53|0.02611299
03:53:54|0.02611299
03:53:56|0.02611299
03:53:56|0.02611299
03:53:57|0.02610703
03:53:58|0.02610703
03:54:00|0.02610703
03:54:00|0.02610703
03:54:02|0.02610703
03:54:02|0.02610703
03:54:03|0.02610703
03:54:04|0.02612119
03:54:05|0.02612119
03:54:06|0.02612034
03:54:07|0.02612025
03:54:08|0.02611291
03:54:10|0.02611291
03:54:10|0.02611291
03:54:11|0.02611291
03:54:12|0.02611291
03:54:13|0.02611291
03:54:14|0.02611291
03:54:15|0.02611291
03:54:17|0.02611291
03:54:17|0.02611739
03:54:18|0.02611739
03:54:19|0.02612686
03:54:20|0.02612686
03:54:21|0.02612686
03:54:22|0.02612686
03:54:24|0.02612686
03:54:25|0.02612686
03:54:26|0.02612686
03:54:26|0.02612686
03:54:27|0.02612686
03:54:28|0.02612686
03:54:29|0.02612686
03:54:31|0.02612686
03:54:32|0.02612686
03:54:33|0.02612691
03:54:35|0.02612691
03:54:36|0.02612691
03:54:37|0.02612691
03:54:38|0.02612691
03:54:39|0.02612691
03:54:40|0.02612691
03:54:41|0.02612691
03:54:42|0.02612691
03:54:43|0.02612691
03:54:44|0.02614514
03:54:45|0.02614514
03:54:46|0.02614514
03:54:47|0.02614514
03:54:48|0.02614514
03:54:49|0.02614514
03:54:50|0.02614514
03:54:51|0.02615335
03:54:53|0.02615335
03:54:54|0.02615335
03:54:54|0.02613837
03:54:56|0.02613837
03:54:57|0.02613837
03:54:58|0.02613837
03:54:59|0.02613837
03:55:00|0.02613837
03:55:01|0.02613837
03:55:02|0.02613837
03:55:03|0.02613837
03:55:04|0.02613837
03:55:05|0.02613837
03:55:06|0.02613837
03:55:08|0.02613837
03:55:09|0.0261494
03:55:09|0.0261494
03:55:10|0.0261494
03:55:11|0.02615297
03:55:12|0.02615294
03:55:13|0.02615294
03:55:14|0.02615294
03:55:15|0.02615294
03:55:16|0.02615294
03:55:17|0.02615294
03:55:18|0.02615294
03:55:20|0.02615294
03:55:20|0.02616518
03:55:21|0.02616518
03:55:22|0.02616518
03:55:23|0.02617513
03:55:24|0.02618125
03:55:25|0.02618125
03:55:26|0.02618125
03:55:27|0.02618125
03:55:28|0.02618125
03:55:29|0.02618125
03:55:30|0.02619997
03:55:32|0.02619911
03:55:32|0.02618165
03:55:35|0.02616452
03:55:36|0.02616452
03:55:37|0.02616449
03:55:38|0.02616449
03:55:39|0.02616449
03:55:40|0.02616449
03:55:41|0.02616449
03:55:42|0.02616449
03:55:44|0.02616449
03:55:45|0.0261774
03:55:46|0.0261774
03:55:47|0.02616446
03:55:48|0.02616446
03:55:49|0.02616446
03:55:50|0.02616446
03:55:51|0.02616446
03:55:52|0.02616446
03:55:53|0.02618134
03:55:54|0.0261856
03:55:55|0.0261856
03:55:56|0.0261856
03:55:57|0.0261856
03:55:58|0.0261856
03:55:59|0.0261856
03:56:00|0.02617217
03:56:01|0.02617217
03:56:02|0.02617217
03:56:04|0.02617217
03:56:04|0.02617217
03:56:06|0.02617217
03:56:07|0.02617217
03:56:08|0.02617217
03:56:09|0.02617217
03:56:10|0.02617217
03:56:11|0.02615666
03:56:12|0.02615
03:56:13|0.02615
03:56:14|0.02613146
03:56:15|0.02613146
03:56:16|0.02613146
03:56:17|0.02613146
03:56:18|0.02613214
03:56:19|0.02613214
03:56:20|0.02613214
03:56:21|0.02613214
03:56:22|0.02615027
03:56:23|0.0261604
03:56:24|0.0261604
03:56:25|0.0261604
03:56:26|0.0261604
03:56:27|0.0261604
03:56:28|0.02615547
03:56:29|0.02615547
03:56:30|0.02615547
03:56:31|0.02615547
03:56:32|0.02615547
03:56:33|0.02615547
03:56:35|0.02614307
03:56:35|0.02613048
03:56:36|0.02613718
03:56:37|0.02613214
03:56:38|0.02613214
03:56:40|0.02613214
03:56:41|0.02611417
03:56:42|0.0261243
03:56:43|0.02612472
03:56:43|0.02612472
03:56:45|0.02612472
03:56:45|0.02612472
03:56:46|0.02612472
03:56:47|0.02612472
03:56:49|0.02613211
03:56:49|0.02612431
03:56:51|0.0261242
03:56:52|0.0261242
03:56:53|0.0261242
03:56:54|0.0261242
03:56:55|0.0261242
03:56:56|0.0261017
03:56:57|0.0261017
03:56:58|0.0261017
03:56:59|0.0261017
03:57:00|0.0261017
03:57:02|0.0261017
03:57:03|0.0261017
03:57:04|0.0261017
03:57:05|0.0260982
03:57:06|0.0260982
03:57:06|0.0260982
03:57:07|0.0260982
03:57:08|0.02607039
03:57:09|0.02607039
03:57:10|0.02607039
03:57:11|0.02607039
03:57:12|0.02607039
03:57:13|0.02607039
03:57:15|0.02607039
03:57:15|0.02607039
03:57:16|0.02608926
03:57:17|0.02608926
03:57:18|0.02608926
03:57:20|0.02608926
03:57:20|0.02609715
03:57:22|0.0261086
03:57:23|0.0261086
03:57:23|0.02610176
03:57:25|0.02610176
03:57:25|0.02610176
03:57:26|0.02610176
03:57:28|0.02610176
03:57:28|0.02610176
03:57:30|0.02608829
03:57:31|0.02608829
03:57:32|0.02608829
03:57:33|0.02608829
03:57:34|0.0260756
03:57:35|0.0260756
03:57:36|0.02608512
03:57:38|0.0261034
03:57:39|0.02608082
03:57:40|0.02609558
03:57:40|0.02609558
03:57:42|0.02609558
03:57:44|0.02609558
03:57:45|0.02609558
03:57:45|0.02609558
03:57:47|0.02609558
03:57:47|0.02609558
03:57:49|0.02609558
03:57:49|0.02609558
03:57:50|0.02609558
03:57:52|0.02608082
03:57:52|0.02608082
03:57:54|0.02608082
03:57:55|0.02608082
03:57:56|0.02608082
03:57:58|0.02608082
03:57:59|0.02608082
03:57:59|0.02608082
03:58:01|0.02608082
03:58:02|0.02608082
03:58:03|0.02608082
03:58:05|0.02610342
03:58:05|0.02610342
03:58:06|0.02610342
03:58:08|0.02610342
03:58:08|0.02610342
03:58:09|0.02610342
03:58:10|0.02610342
03:58:11|0.02610342
03:58:13|0.02610342
03:58:14|0.02610342
03:58:15|0.02610342
03:58:16|0.02610342
03:58:17|0.02610342
03:58:17|0.02610828
03:58:19|0.02611732
03:58:20|0.02611732
03:58:21|0.02611732
03:58:22|0.02609199
03:58:23|0.02609199
03:58:24|0.02609199
03:58:25|0.02609199
03:58:26|0.02609199
03:58:27|0.02609199
03:58:28|0.02608087
03:58:29|0.02608087
03:58:30|0.02608087
03:58:31|0.02606948
03:58:32|0.02606948
03:58:33|0.02606948
03:58:34|0.02606948
03:58:35|0.02606948
03:58:37|0.02606948
03:58:37|0.02606948
03:58:38|0.02606948
03:58:40|0.02606948
03:58:40|0.02606948
03:58:42|0.02606948
03:58:42|0.02606948
03:58:44|0.02606948
03:58:44|0.02606948
03:58:46|0.02606948
03:58:47|0.02606948
03:58:47|0.02606948
03:58:48|0.02606948
03:58:49|0.02606948
03:58:50|0.02606948
03:58:52|0.02606948
03:58:52|0.02606948
03:58:54|0.02606948
03:58:55|0.02606948
03:58:55|0.02606948
03:58:57|0.02606948
03:58:57|0.02606948
03:58:59|0.02607492
03:58:59|0.02607492
03:59:01|0.02607492
03:59:02|0.02607492
03:59:03|0.02605671
03:59:04|0.02605671
03:59:05|0.02605671
03:59:06|0.02605671
03:59:07|0.02601936
03:59:08|0.02601936
03:59:09|0.02601936
03:59:10|0.02601936
03:59:11|0.02601936
03:59:12|0.02601936
03:59:13|0.02601936
03:59:14|0.02601936
03:59:15|0.02601936
03:59:16|0.02601936
03:59:17|0.02601936
03:59:19|0.02602969
03:59:19|0.02602969
03:59:21|0.02601431
03:59:21|0.0260144
03:59:22|0.0260144
03:59:23|0.02603034
03:59:24|0.02603034
03:59:25|0.02603034
03:59:26|0.02603034
03:59:27|0.02603034
03:59:28|0.02603034
03:59:29|0.02603228
03:59:30|0.02603228
03:59:31|0.02603228
03:59:32|0.02603228
03:59:34|0.02603228
03:59:35|0.02603228
03:59:37|0.02603228
03:59:38|0.02603228
03:59:39|0.02603228
03:59:41|0.0260172
03:59:42|0.0260172
03:59:43|0.0260172
03:59:45|0.0260172
03:59:46|0.0260172
03:59:47|0.0260172
03:59:48|0.0260172
03:59:48|0.0260172
03:59:50|0.0260172
03:59:50|0.0260172
03:59:52|0.0260172
03:59:54|0.0260172
03:59:55|0.0260172
03:59:56|0.02603245
03:59:57|0.02603245
03:59:57|0.02603245
03:59:59|0.02603245
04:00:00|0.02603245
04:00:01|0.02603245
04:00:01|0.02603245
04:00:03|0.02603245
04:00:03|0.02603245
04:00:04|0.02603245
04:00:06|0.02603245
04:00:07|0.02603245
04:00:08|0.02603245
04:00:09|0.02603245
04:00:10|0.02603245
04:00:12|0.02600945
04:00:12|0.02601987
04:00:13|0.02601987
04:00:15|0.02601987
04:00:15|0.02601987
04:00:16|0.02603287
04:00:17|0.02603145
04:00:19|0.02603145
04:00:19|0.02603145
04:00:20|0.02603145
04:00:22|0.02603145
04:00:22|0.02603145
04:00:23|0.02603145
04:00:24|0.02603145
04:00:25|0.02603145
04:00:26|0.02603145
04:00:28|0.02601989
04:00:29|0.02601989
04:00:30|0.02601831
04:00:31|0.02601831
04:00:32|0.02601831
04:00:33|0.02601831
04:00:34|0.02604339
04:00:34|0.02604339
04:00:36|0.02604339
04:00:36|0.02604339
04:00:38|0.02604339
04:00:39|0.02605479
04:00:40|0.02605479
04:00:41|0.02605479
04:00:43|0.02607721
04:00:43|0.02607721
04:00:45|0.02607721
04:00:45|0.02607721
04:00:47|0.02607721
04:00:48|0.02607721
04:00:49|0.02607721
04:00:49|0.02607721
04:00:50|0.02607721
04:00:52|0.02607721
04:00:52|0.02607721
04:00:54|0.02607721
04:00:55|0.02609142
04:00:56|0.02609142
04:00:56|0.02609142
04:00:58|0.02609142
04:00:59|0.02609142
04:00:59|0.02609142
04:01:01|0.02609142
04:01:02|0.02609142
04:01:03|0.02610541
04:01:04|0.02610541
04:01:05|0.02610541
04:01:06|0.02610541
04:01:07|0.02610541
04:01:08|0.02610541
04:01:09|0.02610541
04:01:10|0.02610541
04:01:11|0.02610541
04:01:12|0.02616052
04:01:13|0.02616052
04:01:14|0.02616052
04:01:15|0.02616052
04:01:16|0.02616052
04:01:17|0.02616052
04:01:18|0.02616052
04:01:19|0.02616052
04:01:20|0.02616052
04:01:21|0.02616052
04:01:22|0.02616052
04:01:23|0.02616052
04:01:24|0.02616052
04:01:25|0.02616052
04:01:26|0.02616052
04:01:27|0.02616052
04:01:28|0.02616052
04:01:29|0.02616052
04:01:30|0.02616052
04:01:31|0.02616052
04:01:32|0.0261529
04:01:34|0.02616052
04:01:35|0.02616052
04:01:36|0.02616052
04:01:37|0.02616052
04:01:38|0.02616052
04:01:39|0.02616052
04:01:40|0.02616052
04:01:41|0.02615697
04:01:43|0.02615697
04:01:43|0.02615697
04:01:44|0.02615697
04:01:46|0.02613709
04:01:47|0.02613709
04:01:48|0.02613709
04:01:49|0.02613709
04:01:50|0.02613709
04:01:52|0.0261278
04:01:53|0.0261278
04:01:54|0.0261278
04:01:55|0.0261278
04:01:56|0.0261278
04:01:57|0.0261278
04:02:03|0.0261278
04:02:04|0.0261278
04:02:04|0.0261278
04:02:06|0.0261278
04:02:06|0.0261278
04:02:07|0.02613116
04:02:08|0.02613116
04:02:09|0.02613116
04:02:11|0.02613116
04:02:11|0.02613116
04:02:13|0.02613116
04:02:14|0.02613116
04:02:14|0.02613116
04:02:15|0.02613116
04:02:17|0.02613116
04:02:17|0.02613116
04:02:18|0.02613116
04:02:20|0.02613116
04:02:20|0.02613116
04:02:21|0.02613116
04:02:23|0.0260874
04:02:23|0.02609558
04:02:25|0.02609549
04:02:25|0.02609549
04:02:26|0.02609549
04:02:27|0.02609902
04:02:28|0.02609902
04:02:30|0.02609902
04:02:30|0.02612169
04:02:31|0.02612169
04:02:32|0.0261129
04:02:33|0.0261129
04:02:35|0.0260965
04:02:35|0.0260965
04:02:37|0.0260965
04:02:38|0.0260965
04:02:38|0.0260965
04:02:40|0.0260965
04:02:40|0.02606748
04:02:42|0.02606748
04:02:43|0.02606748
04:02:44|0.02606748
04:02:45|0.02606748
04:02:46|0.02606748
04:02:47|0.02606748
04:02:48|0.02606748
04:02:49|0.02606748
04:02:51|0.02606748
04:02:52|0.02606748
04:02:53|0.02608738
04:02:54|0.02608738
04:02:55|0.02608738
04:02:56|0.02609295
04:02:57|0.02609295
04:02:58|0.02609295
04:02:58|0.02609295
04:02:59|0.02609295
04:03:00|0.02609295
04:03:02|0.02609295
04:03:03|0.02609295
04:03:03|0.0260758
04:03:05|0.0260758
04:03:06|0.0260521
04:03:07|0.0260521
04:03:08|0.0260521
04:03:09|0.0260521
04:03:10|0.02606134
04:03:11|0.02606134
04:03:12|0.02606134
04:03:13|0.02607993
04:03:14|0.02607993
04:03:15|0.02608508
04:03:16|0.02608508
04:03:17|0.02608508
04:03:18|0.02608508
04:03:19|0.02608508
04:03:20|0.02608508
04:03:21|0.02608508
04:03:22|0.02607992
04:03:23|0.02607992
04:03:24|0.02607194
04:03:25|0.02607194
04:03:26|0.02607194
04:03:27|0.0260822
04:03:28|0.0260822
04:03:29|0.0260822
04:03:30|0.02607991
04:03:31|0.02607991
04:03:32|0.02607991
04:03:33|0.02607991
04:03:34|0.02607991
04:03:35|0.02607991
04:03:36|0.02607991
04:03:37|0.02607991
04:03:38|0.02607991
04:03:40|0.02607991
04:03:41|0.02607991
04:03:41|0.02607991
04:03:42|0.02607991
04:03:44|0.02607991
04:03:45|0.02607991
04:03:46|0.02610863
04:03:47|0.02610863
04:03:48|0.02610863
04:03:49|0.02609971
04:03:50|0.02609971
04:03:51|0.02609971
04:03:52|0.02609971
04:03:53|0.0260982
04:03:54|0.0260982
04:03:55|0.0260982
04:03:56|0.0260982
04:03:57|0.02608514
04:03:58|0.02607773
04:03:59|0.02607773
04:04:00|0.02607609
04:04:01|0.02607609
04:04:02|0.02607609
04:04:03|0.02606373
04:04:04|0.02606373
04:04:05|0.02607155
04:04:06|0.02607038
04:04:07|0.02607038
04:04:08|0.02607036
04:04:09|0.02607036
04:04:10|0.02607036
04:04:11|0.02607036
04:04:12|0.02607036
04:04:13|0.02607088
04:04:14|0.02607088
04:04:15|0.02607088
04:04:16|0.02607088
04:04:17|0.02607088
04:04:19|0.02607088
04:04:20|0.02607088
04:04:21|0.02607088
04:04:22|0.02607088
04:04:22|0.02607088
04:04:23|0.02607086
04:04:25|0.02607086
04:04:26|0.0260525
04:04:26|0.02605476
04:04:28|0.02605906
04:04:29|0.02605906
04:04:29|0.02605906
04:04:31|0.02604003
04:04:32|0.02602689
04:04:32|0.02602689
04:04:34|0.02603258
04:04:34|0.02603258
04:04:35|0.02602687
04:04:37|0.02602687
04:04:39|0.02602687
04:04:39|0.02602687
04:04:41|0.02601979
04:04:42|0.0260172
04:04:43|0.02600515
04:04:44|0.02600515
04:04:45|0.02600513
04:04:46|0.02600513
04:04:47|0.02600513
04:04:48|0.02600513
04:04:49|0.02600513
04:04:50|0.02601099
04:04:51|0.02601099
04:04:52|0.02601099
04:04:53|0.02599533
04:04:54|0.02599534
04:04:55|0.02599534
04:04:56|0.02599534
04:04:57|0.02599534
04:04:58|0.02599534
04:04:59|0.02599534
04:05:00|0.02599534
04:05:01|0.02599533
04:05:02|0.02599534
04:05:04|0.02599534
04:05:05|0.02598318
04:05:06|0.02598318
04:05:07|0.02598962
04:05:07|0.02598318
04:05:09|0.02596531
04:05:10|0.02596531
04:05:11|0.02596531
04:05:12|0.02596531
04:05:13|0.02597291
04:05:14|0.02597291
04:05:15|0.0259855
04:05:16|0.0259855
04:05:17|0.0259855
04:05:19|0.02596274
04:05:20|0.02596274
04:05:20|0.02596274
04:05:21|0.02596274
04:05:23|0.02596274
04:05:23|0.02596272
04:05:24|0.02596272
04:05:26|0.02596272
04:05:26|0.02597538
04:05:27|0.02597538
04:05:28|0.02597538
04:05:29|0.02597536
04:05:31|0.02596288
04:05:31|0.02596288
04:05:32|0.02596288
04:05:33|0.02596286
04:05:34|0.02596286
04:05:35|0.02596286
04:05:37|0.02593466
04:05:38|0.02593466
04:05:39|0.02594921
04:05:41|0.02594921
04:05:43|0.0259688
04:05:44|0.0259688
04:05:45|0.02599836
04:05:45|0.0260022
04:05:46|0.0260022
04:05:48|0.0260022
04:05:48|0.02601457
04:05:50|0.02601457
04:05:51|0.02601457
04:05:52|0.02600378
04:05:53|0.02600378
04:05:54|0.02600378
04:05:55|0.02600378
04:05:56|0.02600378
04:05:58|0.02600378
04:05:58|0.02600378
04:06:00|0.02600378
04:06:00|0.02600378
04:06:01|0.02600378
04:06:02|0.02600378
04:06:03|0.02600378
04:06:05|0.02600378
04:06:05|0.02600378
04:06:06|0.02604717
04:06:07|0.02604717
04:06:08|0.02604717
04:06:09|0.0260469
04:06:11|0.0260469
04:06:12|0.0260469
04:06:12|0.0260469
04:06:13|0.0260469
04:06:14|0.0260469
04:06:15|0.0260469
04:06:16|0.0260469
04:06:18|0.0260469
04:06:18|0.0260469
04:06:19|0.0260469
04:06:21|0.0260469
04:06:22|0.0260469
04:06:22|0.0260469
04:06:23|0.02605344
04:06:25|0.02605344
04:06:26|0.02605344
04:06:26|0.02605344
04:06:28|0.02605344
04:06:28|0.02605344
04:06:29|0.02605344
04:06:31|0.0260642
04:06:32|0.0260642
04:06:33|0.0260642
04:06:34|0.0260642
04:06:36|0.02607384
04:06:37|0.02609398
04:06:38|0.02609398
04:06:39|0.02610125
04:06:40|0.02610125
04:06:41|0.02610125
04:06:42|0.02611498
04:06:43|0.02611498
04:06:44|0.02612785
04:06:45|0.02612785
04:06:46|0.02612264
04:06:47|0.02612264
04:06:48|0.02612264
04:06:49|0.02612264
04:06:50|0.02612264
04:06:51|0.02612264
04:06:52|0.02612264
04:06:53|0.02612264
04:06:54|0.02612264
04:06:55|0.02612264
04:06:56|0.02612264
04:06:57|0.02609391
04:06:58|0.02609391
04:06:59|0.02609391
04:07:00|0.02609391
04:07:01|0.02609799
04:07:02|0.02609799
04:07:03|0.02609799
04:07:04|0.02609799
04:07:05|0.02609
04:07:06|0.02609
04:07:07|0.02609
04:07:08|0.02609
04:07:09|0.02609
04:07:11|0.02611287
04:07:11|0.02611287
04:07:12|0.02611287
04:07:14|0.02613135
04:07:14|0.02614779
04:07:16|0.02614779
04:07:16|0.02614779
04:07:17|0.02614779
04:07:18|0.02614779
04:07:19|0.02614779
04:07:21|0.02614779
04:07:22|0.02614779
04:07:23|0.02615176
04:07:24|0.02615176
04:07:25|0.02615176
04:07:27|0.02615176
04:07:27|0.02615176
04:07:28|0.02615176
04:07:30|0.02615176
04:07:30|0.02615176
04:07:31|0.02615176
04:07:32|0.02615176
04:07:33|0.02615176
04:07:34|0.02615176
04:07:35|0.02615176
04:07:37|0.02615176
04:07:38|0.02615176
04:07:39|0.02615176
04:07:40|0.02615176
04:07:41|0.02615176
04:07:42|0.02615176
04:07:43|0.02615176
04:07:44|0.02615176
04:07:45|0.02615176
04:07:46|0.02615176
04:07:47|0.02615176
04:07:48|0.02615176
04:07:49|0.02615176
04:07:50|0.02615176
04:07:51|0.02615176
04:07:52|0.02615176
04:07:53|0.02615176
04:07:54|0.02615176
04:07:55|0.02615176
04:07:56|0.02615176
04:07:57|0.02615176
04:07:58|0.02615176
04:07:59|0.02615176
04:08:00|0.02615176
04:08:01|0.02615176
04:08:02|0.02615176
04:08:03|0.02614433
04:08:04|0.02614433
04:08:05|0.02614433
04:08:06|0.02614607
04:08:07|0.02614607
04:08:09|0.02614607
04:08:09|0.02614607
04:08:11|0.02614607
04:08:12|0.02614607
04:08:13|0.02614607
04:08:13|0.02614607
04:08:14|0.02614607
04:08:15|0.02614607
04:08:16|0.02614607
04:08:17|0.02614607
04:08:18|0.02614607
04:08:19|0.02614103
04:08:21|0.02614103
04:08:22|0.02614103
04:08:22|0.02614103
04:08:23|0.02614103
04:08:24|0.02613733
04:08:25|0.02613733
04:08:27|0.02613733
04:08:28|0.02613733
04:08:28|0.02613733
04:08:29|0.02613733
04:08:30|0.02614756
04:08:31|0.02614756
04:08:33|0.02614756
04:08:34|0.02614756
04:08:34|0.02614756
04:08:36|0.02614756
04:08:38|0.02616604
04:08:39|0.02615393
04:08:39|0.02615393
04:08:41|0.02615393
04:08:42|0.02615393
04:08:42|0.02615393
04:08:43|0.02615393
04:08:44|0.02615393
04:08:46|0.02615393
04:08:47|0.02615109
04:08:48|0.02613472
04:08:49|0.02615393
04:08:50|0.02615393
04:08:51|0.02615393
04:08:52|0.02615393
04:08:53|0.02615393
04:08:54|0.02615393
04:08:54|0.02615393
04:08:56|0.02615393
04:08:57|0.02615393
04:08:57|0.02615393
04:08:59|0.02615393
04:09:00|0.02615393
04:09:01|0.02615393
04:09:03|0.02615393
04:09:04|0.02615557
04:09:04|0.02617125
04:09:05|0.02617125
04:09:06|0.02617126
04:09:07|0.02617126
04:09:08|0.02617891
04:09:09|0.02617891
04:09:10|0.02617891
04:09:11|0.02617891
04:09:13|0.02617891
04:09:14|0.02617891
04:09:15|0.02617891
04:09:15|0.0261487
04:09:16|0.0261487
04:09:17|0.0261487
04:09:18|0.0261487
04:09:19|0.0261487
04:09:20|0.0261487
04:09:22|0.0261487
04:09:22|0.0261487
04:09:23|0.0261487
04:09:25|0.0261487
04:09:26|0.0261487
04:09:27|0.0261487
04:09:27|0.0261487
04:09:28|0.0261487
04:09:29|0.0261487
04:09:31|0.0261487
04:09:32|0.0261487
04:09:33|0.0261487
04:09:34|0.0261487
04:09:35|0.0261487
04:09:36|0.0261487
04:09:38|0.0261487
04:09:38|0.0261487
04:09:40|0.0261487
04:09:40|0.0261487
04:09:42|0.02612264
04:09:44|0.02610954
04:09:44|0.02610954
04:09:46|0.02610954
04:09:47|0.02610954
04:09:48|0.02610954
04:09:49|0.02610954
04:09:50|0.02610954
04:09:52|0.02610954
04:09:53|0.02610954
04:09:53|0.0260884
04:09:55|0.0260884
04:09:56|0.0260884
04:09:57|0.0260884
04:09:58|0.0260884
04:09:59|0.0260884
04:10:00|0.0260884
04:10:02|0.02611647
04:10:03|0.02611647
04:10:04|0.02611379
04:10:05|0.02610873
04:10:06|0.02610292
04:10:07|0.02610292
04:10:08|0.02610292
04:10:09|0.02610292
04:10:10|0.02610292
04:10:11|0.02610292
04:10:13|0.02611378
04:10:14|0.02611378
04:10:14|0.02611378
04:10:15|0.02612429
04:10:17|0.02612935
04:10:18|0.02611909
04:10:19|0.02611909
04:10:19|0.02611909
04:10:20|0.02611909
04:10:21|0.02611909
04:10:23|0.02611909
04:10:23|0.02611909
04:10:24|0.02612686
04:10:26|0.02612686
04:10:27|0.02611213
04:10:28|0.02611213
04:10:28|0.02611607
04:10:29|0.02611607
04:10:31|0.02611607
04:10:31|0.02611607
04:10:33|0.02611607
04:10:34|0.02611607
04:10:35|0.02611607
04:10:36|0.02613212
04:10:37|0.02613212
04:10:38|0.02613212
04:10:39|0.02613212
04:10:40|0.02614939
04:10:41|0.02614939
04:10:43|0.02615143
04:10:44|0.02615143
04:10:45|0.02615143
04:10:45|0.02615143
04:10:46|0.02615143
04:10:47|0.02616549
04:10:48|0.02616549
04:10:49|0.02616549
04:10:50|0.02616549
04:10:51|0.02616549
04:10:52|0.02616549
04:10:54|0.02616549
04:10:54|0.02616549
04:10:55|0.02616549
04:10:56|0.02616549
04:10:57|0.02616549
04:10:58|0.02616549
04:10:59|0.02616549
04:11:00|0.02616549
04:11:01|0.02614451
04:11:03|0.02614451
04:11:04|0.02614451
04:11:06|0.02614451
04:11:07|0.02614451
04:11:08|0.02614451
04:11:09|0.02614451
04:11:11|0.02614451
04:11:11|0.0261739
04:11:12|0.0261739
04:11:13|0.02618169
04:11:14|0.02618169
04:11:16|0.02618169
04:11:17|0.02618169
04:11:18|0.02618169
04:11:19|0.02618169
04:11:19|0.02618169
04:11:20|0.02618169
04:11:21|0.02616228
04:11:22|0.02616228
04:11:23|0.02616228
04:11:25|0.02616228
04:11:26|0.02616228
04:11:27|0.02616228
04:11:27|0.02616228
04:11:28|0.02617651
04:11:29|0.02617651
04:11:30|0.02617651
04:11:32|0.02617651
04:11:33|0.02617651
04:11:34|0.02620881
04:11:35|0.02620881
04:11:36|0.02620881
04:11:37|0.02620881
04:11:38|0.02620881
04:11:39|0.02621057
04:11:39|0.02621057
04:11:41|0.02621057
04:11:42|0.02621057
04:11:44|0.02618
04:11:45|0.02618
04:11:45|0.02617649
04:11:46|0.02617649
04:11:47|0.02617649
04:11:49|0.02615673
04:11:49|0.02615673
04:11:50|0.02615673
04:11:52|0.0261765
04:11:53|0.0261765
04:11:54|0.0261765
04:11:54|0.0261765
04:11:56|0.02618953
04:11:56|0.02618953
04:11:58|0.02618953
04:11:58|0.02618953
04:11:59|0.02618953
04:12:01|0.02618946
04:12:01|0.02618946
04:12:02|0.02618946
04:12:03|0.02618946
04:12:05|0.02617389
04:12:06|0.02617389
04:12:07|0.02615
04:12:08|0.02615
04:12:09|0.02615
04:12:10|0.02614359
04:12:12|0.02614359
04:12:13|0.02614359
04:12:13|0.02614359
04:12:14|0.02612
04:12:15|0.02612
04:12:16|0.02612
04:12:17|0.02612
04:12:18|0.02611243
04:12:20|0.02611243
04:12:21|0.02612525
04:12:21|0.02611243
04:12:22|0.02611243
04:12:23|0.02611243
04:12:25|0.02611243
04:12:25|0.02611243
04:12:27|0.02611243
04:12:27|0.02611243
04:12:29|0.02611243
04:12:29|0.02611243
04:12:30|0.02611243
04:12:32|0.02611243
04:12:32|0.02611243
04:12:33|0.02613769
04:12:34|0.02613769
04:12:35|0.02615294
04:12:37|0.02615294
04:12:38|0.02615294
04:12:39|0.02615294
04:12:39|0.02615294
04:12:40|0.02615294
04:12:41|0.02615294
04:12:42|0.02614609
04:12:44|0.02614609
04:12:45|0.02614609
04:12:46|0.02614609
04:12:46|0.02614609
04:12:48|0.02614609
04:12:49|0.02614609
04:12:50|0.02614609
04:12:51|0.02614609
04:12:51|0.02614774
04:12:53|0.02614774
04:12:53|0.02614774
04:12:55|0.02614774
04:12:56|0.02614774
04:12:56|0.02614774
04:12:58|0.02614774
04:13:00|0.02614774
04:13:00|0.02614774
04:13:01|0.02614774
04:13:03|0.02614774
04:13:04|0.02614774
04:13:05|0.02613137
04:13:06|0.02613137
04:13:07|0.02613137
04:13:08|0.02613137
04:13:09|0.02613137
04:13:10|0.02613137
04:13:11|0.02612799
04:13:12|0.02612799
04:13:13|0.02612799
04:13:15|0.02612799
04:13:15|0.02612799
04:13:16|0.02612799
04:13:18|0.02612799
04:13:19|0.02612799
04:13:19|0.02612799
04:13:20|0.02612799
04:13:22|0.02612799
04:13:23|0.02612799
04:13:23|0.02612799
04:13:24|0.02612799
04:13:25|0.02613137
04:13:26|0.02613137
04:13:28|0.02613137
04:13:29|0.02613137
04:13:30|0.02613137
04:13:31|0.02613137
04:13:32|0.02613137
04:13:33|0.02613137
04:13:33|0.02612381
04:13:34|0.02612381
04:13:35|0.02612381
04:13:36|0.02612381
04:13:38|0.0261288
04:13:39|0.02611802
04:13:40|0.02611802
04:13:41|0.02612043
04:13:42|0.02612043
04:13:43|0.02612043
04:13:49|0.02610445
04:13:50|0.02610477
04:13:51|0.02610477
04:13:52|0.02610477
04:13:53|0.02610477
04:13:54|0.02610477
04:13:55|0.02610477
04:13:56|0.02610477
04:13:57|0.02611905
04:13:58|0.02611905
04:13:59|0.02611905
04:14:00|0.02611905
04:14:01|0.02613681
04:14:02|0.02613681
04:14:03|0.02613681
04:14:04|0.02613681
04:14:05|0.02613681
04:14:07|0.02613681
04:14:08|0.02613681
04:14:09|0.02613285
04:14:11|0.02613285
04:14:12|0.02613285
04:14:12|0.02613285
04:14:13|0.02613285
04:14:14|0.02613285
04:14:15|0.02612381
04:14:17|0.02612381
04:14:18|0.02611476
04:14:18|0.02611476
04:14:20|0.02611476
04:14:21|0.02611476
04:14:21|0.02611476
04:14:23|0.02611476
04:14:23|0.02611476
04:14:24|0.02611476
04:14:26|0.02611476
04:14:27|0.02611476
04:14:28|0.02611476
04:14:29|0.02611476
04:14:30|0.02611476
04:14:30|0.02611476
04:14:31|0.02611476
04:14:32|0.02611007
04:14:34|0.02609647
04:14:35|0.02609647
04:14:35|0.02612862
04:14:37|0.0260913
04:14:38|0.0260913
04:14:39|0.02609298
04:14:40|0.02609298
04:14:41|0.026084
04:14:42|0.026084
04:14:43|0.026084
04:14:44|0.026084
04:14:45|0.026084
04:14:46|0.026084
04:14:47|0.026084
04:14:48|0.026084
04:14:50|0.026084
04:14:51|0.026084
04:14:52|0.026084
04:14:52|0.026084
04:14:53|0.026084
04:14:54|0.026084
04:14:55|0.026084
04:14:57|0.026084
04:14:58|0.026084
04:14:59|0.026084
04:15:00|0.026084
04:15:01|0.026084
04:15:02|0.026084
04:15:03|0.026084
04:15:04|0.026084
04:15:05|0.026084
04:15:06|0.02610697
04:15:08|0.02610702
04:15:09|0.02610702
04:15:10|0.02610702
04:15:11|0.02610702
04:15:12|0.02610702
04:15:12|0.02610702
04:15:14|0.02610702
04:15:15|0.02610702
04:15:16|0.02610702
04:15:17|0.02610702
04:15:18|0.02609409
04:15:19|0.02609409
04:15:20|0.02609409
04:15:21|0.02609409
04:15:22|0.02609409
04:15:22|0.02609409
04:15:24|0.02609409
04:15:25|0.02609409
04:15:26|0.02609409
04:15:27|0.02609409
04:15:28|0.02609409
04:15:29|0.02609409
04:15:30|0.02609409
04:15:31|0.02609409
04:15:32|0.02609409
04:15:33|0.02609409
04:15:34|0.02607559
04:15:35|0.02607559
04:15:36|0.02606985
04:15:37|0.02606985
04:15:38|0.02607067
04:15:39|0.02607067
04:15:40|0.02607067
04:15:41|0.02607067
04:15:42|0.02607067
04:15:43|0.02607067
04:15:44|0.02607067
04:15:45|0.02607067
04:15:46|0.0260615
04:15:47|0.0260615
04:15:48|0.0260615
04:15:49|0.0260615
04:15:51|0.0260615
04:15:51|0.0260615
04:15:52|0.02605333
04:15:54|0.02605333
04:15:54|0.02605333
04:15:55|0.02605333
04:15:56|0.02605333
04:15:57|0.02605333
04:15:58|0.02605333
04:15:59|0.02605333
04:16:01|0.02605333
04:16:02|0.02601442
04:16:03|0.02601442
04:16:03|0.02601979
04:16:04|0.02602768
04:16:05|0.02602601
04:16:06|0.02603599
04:16:07|0.02603599
04:16:09|0.02605355
04:16:09|0.02605355
04:16:10|0.02605355
04:16:12|0.02601514
04:16:13|0.02600422
04:16:14|0.02599208
04:16:15|0.02599379
04:16:16|0.02599379
04:16:17|0.02599379
04:16:18|0.02599118
04:16:19|0.02599083
04:16:20|0.02599083
04:16:21|0.02597371
04:16:22|0.02597411
04:16:23|0.02597411
04:16:24|0.02597411
04:16:25|0.02597411
04:16:26|0.02597411
04:16:27|0.02597409
04:16:29|0.02597409
04:16:30|0.02597409
04:16:30|0.02598625
04:16:32|0.02597414
04:16:33|0.02597414
04:16:33|0.02594652
04:16:35|0.02594653
04:16:35|0.02596246
04:16:36|0.02596246
04:16:38|0.02596246
04:16:38|0.02596246
04:16:40|0.02596246
04:16:40|0.02594931
04:16:42|0.02595682
04:16:42|0.02593727
04:16:43|0.02594027
04:16:46|0.02594027
04:16:47|0.02594027
04:16:48|0.02594027
04:16:48|0.02594027
04:16:49|0.02594027
04:16:50|0.02594027
04:16:51|0.02594027
04:16:53|0.02594027
04:16:54|0.02594027
04:16:55|0.02594025
04:16:56|0.02594025
04:16:57|0.02594025
04:16:58|0.02593
04:16:59|0.02593
04:17:00|0.02592985
04:17:01|0.02592985
04:17:03|0.02593871
04:17:03|0.02593871
04:17:04|0.02595465
04:17:05|0.02595986
04:17:06|0.02595986
04:17:07|0.02595986
04:17:09|0.02595986
04:17:11|0.02595986
04:17:12|0.02599836
04:17:14|0.02599836
04:17:14|0.02600774
04:17:15|0.02600425
04:17:17|0.02598687
04:17:17|0.02597518
04:17:18|0.02597159
04:17:19|0.02597159
04:17:20|0.02597159
04:17:21|0.02597159
04:17:22|0.0259426
04:17:24|0.0259426
04:17:24|0.02595725
04:17:25|0.0259426
04:17:27|0.02594776
04:17:28|0.02594776
04:17:29|0.02595725
04:17:29|0.02595461
04:17:31|0.02594776
04:17:31|0.02594776
04:17:33|0.02595461
04:17:34|0.02595986
04:17:34|0.02595986
04:17:35|0.02594294
04:17:36|0.02594294
04:17:37|0.02595986
04:17:38|0.02594294
04:17:40|0.02594294
04:17:40|0.02594294
04:17:42|0.02594294
04:17:42|0.02594294
04:17:44|0.02594294
04:17:44|0.02594642
04:17:45|0.02594642
04:17:47|0.02596755
04:17:47|0.02596755
04:17:48|0.02596755
04:17:49|0.02596755
04:17:50|0.02596755
04:17:52|0.02596755
04:17:52|0.02596755
04:17:53|0.02596755
04:17:54|0.02596755
04:17:56|0.02596755
04:17:57|0.02595577
04:17:58|0.02593726
04:17:59|0.02593726
04:18:00|0.02593726
04:18:01|0.02593726
04:18:02|0.02593726
04:18:03|0.02591943
04:18:04|0.02591811
04:18:05|0.0259181
04:18:06|0.0259
04:18:07|0.02589551
04:18:08|0.02589551
04:18:09|0.02590983
04:18:11|0.02590982
04:18:12|0.02589699
04:18:13|0.02589699
04:18:14|0.02588252
04:18:15|0.0258647
04:18:16|0.0258647
04:18:17|0.02587545
04:18:18|0.02587545
04:18:19|0.02587545
04:18:20|0.02587545
04:18:21|0.02587545
04:18:22|0.02587545
04:18:23|0.02587545
04:18:24|0.02591811
04:18:25|0.02591612
04:18:26|0.02591612
04:18:28|0.02591612
04:18:28|0.02591811
04:18:29|0.02591811
04:18:30|0.02591424
04:18:31|0.02590601
04:18:32|0.02590601
04:18:33|0.02590601
04:18:34|0.02590192
04:18:35|0.02590192
04:18:36|0.02590192
04:18:38|0.0258792
04:18:38|0.0258792
04:18:40|0.0258792
04:18:40|0.0258792
04:18:41|0.0258792
04:18:42|0.0258792
04:18:43|0.0258792
04:18:45|0.02587545
04:18:45|0.02587545
04:18:47|0.02587545
04:18:48|0.02587545
04:18:49|0.02587369
04:18:50|0.02587369
04:18:51|0.02587369
04:18:52|0.02587913
04:18:53|0.02587913
04:18:54|0.02587913
04:18:55|0.02587397
04:18:56|0.02587397
04:18:57|0.02587397
04:18:58|0.02589121
04:18:59|0.02589121
04:19:00|0.02589121
04:19:01|0.02589121
04:19:02|0.02589121
04:19:03|0.02589121
04:19:04|0.02590993
04:19:05|0.02590993
04:19:06|0.02590993
04:19:07|0.02590993
04:19:08|0.02590993
04:19:09|0.02587908
04:19:10|0.02587908
04:19:11|0.02587908
04:19:12|0.0258543
04:19:14|0.02585458
04:19:15|0.02585458
04:19:17|0.02588878
04:19:17|0.02588157
04:19:18|0.02588157
04:19:20|0.02588157
04:19:21|0.02588157
04:19:22|0.02588157
04:19:23|0.02588157
04:19:25|0.02588157
04:19:26|0.02588157
04:19:26|0.02588157
04:19:28|0.02588157
04:19:29|0.02588157
04:19:30|0.02591139
04:19:30|0.02591139
04:19:32|0.02591139
04:19:32|0.02591139
04:19:33|0.02591139
04:19:35|0.02586167
04:19:36|0.02586159
04:19:36|0.02584392
04:19:39|0.02584392
04:19:40|0.02584392
04:19:40|0.02584392
04:19:41|0.02585016
04:19:42|0.02585016
04:19:43|0.02585016
04:19:45|0.02585016
04:19:46|0.02585016
04:19:47|0.0258394
04:19:48|0.0258394
04:19:48|0.0258394
04:19:49|0.0258394
04:19:51|0.0258394
04:19:52|0.0258394
04:19:53|0.0258394
04:19:54|0.0258394
04:19:55|0.02584259
04:19:56|0.02584259
04:19:57|0.02584259
04:19:57|0.02584259
04:19:58|0.02584259
04:19:59|0.02584259
04:20:01|0.02584764
04:20:02|0.02584764
04:20:02|0.02584764
04:20:05|0.02584764
04:20:05|0.02586323
04:20:07|0.02585473
04:20:07|0.02585473
04:20:08|0.02585473
04:20:09|0.0258604
04:20:10|0.0258604
04:20:11|0.0258604
04:20:12|0.0258604
04:20:14|0.0258604
04:20:15|0.0258604
04:20:16|0.02591194
04:20:17|0.02591194
04:20:18|0.02591026
04:20:19|0.02590394
04:20:20|0.02590394
04:20:21|0.02590394
04:20:22|0.02590394
04:20:23|0.02589306
04:20:24|0.02589306
04:20:25|0.02589323
04:20:26|0.02589323
04:20:27|0.02589323
04:20:28|0.02589323
04:20:29|0.02586974
04:20:30|0.02586974
04:20:31|0.02586974
04:20:32|0.02586974
04:20:33|0.02586974
04:20:34|0.02586974
04:20:35|0.02586974
04:20:36|0.02586974
04:20:37|0.02586974
04:20:38|0.02586974
04:20:39|0.02586974
04:20:40|0.02586974
04:20:41|0.0258554
04:20:42|0.02586328
04:20:44|0.02587111
04:20:44|0.02587111
04:20:45|0.02587111
04:20:46|0.02589029
04:20:48|0.02588252
04:20:49|0.02588252
04:20:49|0.02588252
04:20:50|0.02588252
04:20:51|0.02588252
04:20:52|0.02588252
04:20:53|0.02588675
04:20:55|0.02588675
04:20:55|0.02587471
04:20:56|0.02587471
04:20:57|0.02587471
04:20:58|0.02587471
04:20:59|0.02587471
04:21:00|0.02587471
04:21:01|0.02587471
04:21:02|0.02588643
04:21:03|0.0258865
04:21:04|0.0258865
04:21:06|0.02586949
04:21:07|0.0258669
04:21:07|0.0258669
04:21:08|0.02586449
04:21:09|0.02585663
04:21:11|0.02585663
04:21:11|0.02585663
04:21:14|0.02585663
04:21:15|0.02585663
04:21:16|0.02585663
04:21:17|0.02585663
04:21:18|0.02585663
04:21:19|0.02584716
04:21:20|0.02584716
04:21:21|0.02584716
04:21:22|0.02583568
04:21:23|0.02584984
04:21:24|0.02586328
04:21:25|0.02586328
04:21:26|0.02586328
04:21:27|0.02586328
04:21:28|0.02586328
04:21:29|0.02586328
04:21:30|0.02587997
04:21:31|0.02587997
04:21:32|0.02587997
04:21:33|0.02587997
04:21:34|0.02587997
04:21:35|0.02587997
04:21:36|0.02587997
04:21:37|0.02587997
04:21:38|0.02587997
04:21:39|0.02587997
04:21:40|0.02587997
04:21:41|0.02587997
04:21:42|0.02594033
04:21:43|0.02593486
04:21:44|0.02593486
04:21:45|0.02593486
04:21:46|0.02593486
04:21:47|0.02593486
04:21:49|0.02593486
04:21:49|0.02593486
04:21:51|0.02593486
04:21:52|0.02593486
04:21:53|0.02593486
04:21:54|0.02593486
04:21:55|0.02593486
04:21:56|0.02593486
04:21:57|0.02593486
04:21:58|0.02593486
04:21:59|0.02593486
04:22:00|0.02593486
04:22:01|0.02593486
04:22:02|0.02593486
04:22:03|0.02593486
04:22:04|0.02599849
04:22:05|0.02599849
04:22:06|0.02599849
04:22:07|0.02602512
04:22:08|0.02602512
04:22:09|0.02602343
04:22:10|0.02600778
04:22:11|0.02602033
04:22:12|0.02600408
04:22:13|0.02600408
04:22:15|0.02600408
04:22:15|0.02601421
04:22:16|0.02601421
04:22:17|0.02601421
04:22:19|0.02601421
04:22:20|0.02602511
04:22:21|0.02602511
04:22:22|0.0260306
04:22:23|0.02603777
04:22:24|0.02601312
04:22:25|0.0260131
04:22:26|0.0260131
04:22:27|0.0260131
04:22:28|0.0260131
04:22:29|0.0260131
04:22:30|0.02600706
04:22:31|0.02600706
04:22:32|0.02600706
04:22:33|0.02600774
04:22:34|0.02600774
04:22:35|0.02600774
04:22:36|0.02600774
04:22:37|0.02600774
04:22:38|0.02600774
04:22:39|0.02600774
04:22:41|0.02602983
04:22:41|0.02602983
04:22:42|0.02602983
04:22:43|0.02602983
04:22:45|0.02602983
04:22:47|0.02600534
04:22:48|0.02600534
04:22:49|0.02599991
04:22:50|0.02599991
04:22:51|0.02599991
04:22:52|0.02599991
04:22:53|0.02597642
04:22:54|0.02597152
04:22:55|0.02595698
04:22:56|0.02595698
04:22:57|0.02595698
04:22:58|0.02595698
04:22:59|0.02595698
04:23:00|0.02595698
04:23:02|0.02595698
04:23:02|0.02593987
04:23:03|0.02593987
04:23:05|0.02593987
04:23:05|0.02596197
04:23:06|0.02596197
04:23:07|0.02596197
04:23:08|0.02596197
04:23:10|0.02595328
04:23:11|0.0259608
04:23:12|0.0259608
04:23:12|0.0259608
04:23:14|0.0259608
04:23:14|0.0259608
04:23:15|0.02596337
04:23:17|0.02596337
04:23:18|0.02596337
04:23:18|0.02596337
04:23:20|0.02596337
04:23:20|0.0259608
04:23:21|0.02600534
04:23:22|0.02600223
04:23:23|0.02600223
04:23:25|0.02600223
04:23:26|0.02601229
04:23:26|0.02602968
04:23:28|0.02603916
04:23:29|0.02603916
04:23:29|0.02603976
04:23:31|0.02601556
04:23:32|0.02600962
04:23:33|0.02600962
04:23:33|0.0260096
04:23:35|0.0260145
04:23:36|0.0260096
04:23:36|0.0260096
04:23:38|0.0260096
04:23:38|0.0260096
04:23:40|0.0260096
04:23:41|0.02600968
04:23:42|0.02600968
04:23:43|0.02600968
04:23:44|0.02600968
04:23:45|0.02602019
04:23:46|0.02603317
04:23:47|0.02603317
04:23:48|0.02603317
04:23:49|0.02603317
04:23:50|0.02603317
04:23:51|0.02603317
04:23:52|0.0260462
04:23:53|0.0260462
04:23:54|0.02605137
04:23:55|0.02605137
04:23:56|0.02605137
04:23:57|0.02605137
04:23:58|0.02606748
04:23:59|0.02606748
04:24:00|0.02606748
04:24:01|0.02606748
04:24:02|0.0260779
04:24:03|0.0260779
04:24:04|0.02608843
04:24:05|0.02608843
04:24:06|0.02608843
04:24:08|0.02608843
04:24:09|0.0260902
04:24:09|0.0260995
04:24:10|0.0260995
04:24:12|0.0260995
04:24:12|0.0260995
04:24:13|0.02609076
04:24:15|0.02609076
04:24:16|0.02607749
04:24:17|0.02607749
04:24:18|0.02607749
04:24:19|0.02606736
04:24:20|0.02606938
04:24:21|0.02609022
04:24:22|0.02609022
04:24:23|0.02609022
04:24:24|0.02609022
04:24:25|0.02609022
04:24:26|0.02609022
04:24:27|0.02609022
04:24:28|0.02609022
04:24:30|0.02609022
04:24:30|0.02609022
04:24:31|0.02609022
04:24:32|0.02609022
04:24:34|0.02609022
04:24:34|0.02609022
04:24:35|0.02609022
04:24:37|0.02609022
04:24:37|0.02609559
04:24:39|0.02609559
04:24:39|0.02609559
04:24:40|0.02609047
04:24:41|0.02609022
04:24:42|0.02609022
04:24:44|0.02609022
04:24:44|0.02610029
04:24:45|0.02610913
04:24:47|0.02610913
04:24:47|0.02610913
04:24:48|0.02610913
04:24:49|0.02610913
04:24:50|0.02610913
04:24:51|0.02612418
04:24:53|0.02612418
04:24:54|0.02612418
04:24:55|0.02612418
04:24:55|0.02612418
04:24:56|0.02612418
04:24:57|0.02612418
04:24:58|0.02610193
04:25:00|0.02610193
04:25:02|0.02610193
04:25:02|0.02610193
04:25:04|0.02610193
04:25:04|0.02610193
04:25:06|0.02610193
04:25:06|0.02610193
04:25:08|0.02609157
04:25:08|0.02611932
04:25:09|0.0261294
04:25:11|0.02612861
04:25:12|0.02616208
04:25:13|0.02616207
04:25:14|0.02616207
04:25:14|0.02615099
04:25:16|0.02615101
04:25:17|0.02615101
04:25:18|0.02615377
04:25:19|0.02615152
04:25:20|0.02614425
04:25:21|0.02614425
04:25:23|0.02614425
04:25:23|0.0261722
04:25:24|0.02617219
04:25:26|0.0261768
04:25:27|0.02618843
04:25:27|0.02618843
04:25:28|0.02618843
04:25:30|0.02616681
04:25:31|0.02616681
04:25:32|0.02616681
04:25:33|0.02616681
04:25:34|0.02616681
04:25:35|0.02617187
04:25:36|0.02617187
04:25:37|0.02617187
04:25:38|0.02617187
04:25:39|0.02617187
04:25:40|0.02617187
04:25:41|0.02617187
04:25:42|0.02617747
04:25:43|0.02617747
04:25:44|0.02617747
04:25:45|0.02617747
04:25:47|0.02617747
04:25:48|0.02617747
04:25:48|0.02617747
04:25:49|0.02617747
04:25:50|0.0261823
04:25:52|0.0261823
04:25:53|0.0261823
04:25:54|0.0261823
04:25:54|0.0261823
04:25:56|0.02618007
04:25:57|0.02617477
04:25:58|0.02617477
04:25:59|0.02617477
04:26:00|0.02617477
04:26:01|0.02617477
04:26:02|0.02617477
04:26:04|0.02617477
04:26:05|0.02617477
04:26:06|0.02617477
04:26:07|0.0262105
04:26:09|0.02620547
04:26:10|0.02620549
04:26:11|0.02620549
04:26:12|0.02620549
04:26:13|0.0262142
04:26:14|0.0262142
04:26:15|0.02624381
04:26:16|0.02622601
04:26:17|0.02622601
04:26:18|0.02622354
04:26:19|0.02623342
04:26:20|0.02623342
04:26:21|0.02623342
04:26:22|0.02623342
04:26:23|0.02622183
04:26:24|0.02622183
04:26:25|0.02622183
04:26:26|0.02622183
04:26:27|0.02621135
04:26:28|0.02619356
04:26:29|0.02619356
04:26:30|0.02619356
04:26:31|0.02619356
04:26:32|0.02619356
04:26:33|0.02619356
04:26:34|0.02619356
04:26:35|0.02619356
04:26:36|0.02619356
04:26:38|0.02619356
04:26:39|0.02619356
04:26:40|0.02619356
04:26:41|0.02619356
04:26:42|0.02622609
04:26:42|0.02622609
04:26:43|0.02622609
04:26:45|0.02622609
04:26:46|0.02622609
04:26:46|0.02621673
04:26:48|0.02621673
04:26:49|0.02621673
04:26:50|0.02621673
04:26:51|0.02621673
04:26:52|0.02621673
04:26:53|0.02619943
04:26:54|0.02619943
04:26:55|0.02619943
04:26:56|0.02619956
04:26:57|0.02619956
04:26:58|0.02619956
04:26:59|0.02619956
04:27:00|0.02619956
04:27:00|0.02619956
04:27:02|0.02619956
04:27:03|0.02619956
04:27:03|0.02619956
04:27:05|0.02617116
04:27:07|0.02617437
04:27:07|0.02617437
04:27:08|0.02617437
04:27:10|0.02617437
04:27:10|0.02617437
04:27:12|0.02617437
04:27:13|0.02617437
04:27:13|0.02617437
04:27:14|0.02617437
04:27:18|0.02617437
04:27:19|0.02617437
04:27:19|0.02617437
04:27:21|0.02617437
04:27:21|0.02617437
04:27:23|0.02617437
04:27:23|0.02617437
04:27:25|0.02617437
04:27:26|0.02617437
04:27:27|0.02617437
04:27:27|0.02617437
04:27:30|0.02617437
04:27:30|0.02617437
04:27:31|0.02615325
04:27:32|0.02615325
04:27:33|0.02615325
04:27:35|0.02615325
04:27:36|0.02615325
04:27:36|0.02615325
04:27:38|0.02615325
04:27:39|0.02614327
04:27:39|0.02614327
04:27:41|0.02614327
04:27:41|0.02614327
04:27:43|0.02614327
04:27:44|0.02614327
04:27:45|0.02614327
04:27:45|0.02614327
04:27:47|0.02614327
04:27:47|0.02614327
04:27:49|0.02614327
04:27:49|0.02615793
04:27:51|0.02615793
04:27:51|0.02615281
04:27:52|0.02615281
04:27:54|0.02615281
04:27:54|0.02615281
04:27:55|0.02615281
04:27:56|0.02615281
04:27:58|0.02615541
04:27:59|0.02615541
04:28:00|0.02615541
04:28:01|0.02615541
04:28:02|0.02615541
04:28:03|0.02615541
04:28:04|0.02614974
04:28:05|0.02614974
04:28:07|0.02614061
04:28:08|0.02614061
04:28:09|0.02614061
04:28:10|0.02614061
04:28:11|0.02614061
04:28:12|0.02614061
04:28:13|0.02615491
04:28:14|0.02616542
04:28:15|0.02616542
04:28:16|0.02617896
04:28:17|0.02617896
04:28:19|0.02617896
04:28:20|0.02617896
04:28:21|0.02617896
04:28:21|0.02617896
04:28:23|0.02617896
04:28:23|0.02617896
04:28:24|0.02617896
04:28:26|0.02617896
04:28:26|0.02617896
04:28:28|0.02617896
04:28:28|0.02617896
04:28:29|0.02617896
04:28:30|0.02617896
04:28:32|0.0261695
04:28:32|0.0261695
04:28:33|0.0261695
04:28:34|0.0261695
04:28:36|0.0261695
04:28:36|0.0261695
04:28:37|0.0261695
04:28:39|0.0261695
04:28:39|0.0261695
04:28:40|0.0261695
04:28:42|0.0261695
04:28:43|0.0261695
04:28:43|0.0261695
04:28:45|0.0261695
04:28:45|0.02618401
04:28:47|0.02619306
04:28:48|0.02619306
04:28:49|0.02619306
04:28:49|0.02619306
04:28:51|0.02619306
04:28:52|0.02619306
04:28:53|0.02619306
04:28:54|0.02619306
04:28:55|0.02619306
04:28:56|0.02619306
04:28:57|0.02619306
04:28:58|0.02619306
04:28:59|0.02619306
04:29:01|0.02619306
04:29:01|0.02619306
04:29:02|0.02619306
04:29:03|0.02619306
04:29:04|0.02619306
04:29:05|0.02619306
04:29:07|0.02619306
04:29:08|0.02619306
04:29:09|0.02619306
04:29:09|0.02621121
04:29:10|0.02621121
04:29:11|0.02621121
04:29:12|0.02621121
04:29:14|0.02621121
04:29:15|0.02621121
04:29:16|0.02621121
04:29:17|0.02621121
04:29:18|0.02621121
04:29:19|0.02621121
04:29:19|0.02621176
04:29:20|0.02621176
04:29:21|0.02621176
04:29:23|0.02621176
04:29:24|0.02621015
04:29:25|0.02621015
04:29:26|0.02621015
04:29:27|0.02621015
04:29:28|0.02622015
04:29:29|0.02622015
04:29:30|0.02622015
04:29:31|0.02622522
04:29:32|0.02622522
04:29:33|0.02622522
04:29:34|0.02622522
04:29:35|0.02622522
04:29:36|0.02622522
04:29:37|0.02622522
04:29:38|0.02622522
04:29:39|0.02622522
04:29:40|0.02622522
04:29:41|0.02622522
04:29:42|0.02622522
04:29:43|0.02622522
04:29:44|0.02622522
04:29:45|0.02622522
04:29:46|0.02622522
04:29:47|0.02622522
04:29:48|0.02622522
04:29:50|0.02622522
04:29:50|0.02623346
04:29:52|0.02623346
04:29:52|0.02623346
04:29:54|0.02623346
04:29:54|0.02623346
04:29:55|0.02624382
04:29:56|0.02624382
04:29:58|0.02623583
04:29:59|0.02623583
04:29:59|0.02623583
04:30:01|0.02624543
04:30:03|0.02624543
04:30:03|0.02626527
04:30:05|0.02625606
04:30:06|0.02625606
04:30:07|0.02625606
04:30:08|0.02624823
04:30:09|0.02624823
04:30:10|0.02624823
04:30:11|0.02624823
04:30:12|0.02624823
04:30:13|0.02624823
04:30:14|0.02624823
04:30:15|0.02626113
04:30:16|0.02626113
04:30:17|0.02626113
04:30:18|0.02626113
04:30:19|0.02626113
04:30:20|0.02627696
04:30:21|0.02627696
04:30:22|0.02627696
04:30:23|0.02627696
04:30:24|0.02627696
04:30:25|0.02627696
04:30:26|0.02628535
04:30:27|0.02629082
04:30:28|0.02629093
04:30:29|0.02629093
04:30:31|0.02629093
04:30:31|0.02629093
04:30:33|0.02629093
04:30:34|0.02629093
04:30:34|0.02628471
04:30:35|0.02628471
04:30:36|0.02628226
04:30:38|0.02628226
04:30:39|0.02628226
04:30:39|0.02628228
04:30:40|0.02628228
04:30:41|0.02628228
04:30:43|0.02627684
04:30:44|0.02627684
04:30:45|0.02627684
04:30:46|0.02627684
04:30:47|0.02629065
04:30:47|0.02627963
04:30:48|0.02627963
04:30:50|0.02627963
04:30:51|0.02627963
04:30:52|0.02627963
04:30:52|0.02627963
04:30:53|0.02627963
04:30:55|0.02630937
04:30:55|0.02630937
04:30:56|0.02630937
04:30:58|0.02629684
04:30:59|0.02629684
04:30:59|0.02629682
04:31:01|0.02629682
04:31:02|0.02629682
04:31:03|0.02629682
04:31:04|0.02629682
04:31:05|0.02629682
04:31:06|0.02629682
04:31:07|0.02629682
04:31:08|0.02629682
04:31:10|0.02629682
04:31:11|0.02629682
04:31:11|0.02629682
04:31:12|0.02629682
04:31:14|0.02628319
04:31:14|0.02628319
04:31:15|0.02628319
04:31:17|0.02628319
04:31:17|0.02628319
04:31:19|0.02628742
04:31:20|0.02628742
04:31:20|0.02628483
04:31:21|0.02628483
04:31:22|0.02629686
04:31:23|0.02629686
04:31:25|0.02629686
04:31:25|0.02629686
04:31:26|0.02631263
04:31:28|0.02631263
04:31:28|0.02631391
04:31:30|0.02633332
04:31:31|0.02632663
04:31:31|0.02632663
04:31:32|0.02632663
04:31:34|0.02632663
04:31:34|0.02632674
04:31:35|0.02632674
04:31:36|0.02632674
04:31:37|0.02632674
04:31:38|0.02632674
04:31:40|0.02632674
04:31:41|0.02632676
04:31:42|0.02632676
04:31:43|0.02632676
04:31:44|0.02632947
04:31:44|0.02632947
04:31:46|0.02632947
04:31:47|0.02632947
04:31:47|0.02632947
04:31:50|0.02632675
04:31:50|0.02632674
04:31:52|0.02633101
04:31:52|0.02633101
04:31:53|0.02632
04:31:55|0.02632
04:31:55|0.02632
04:31:56|0.02632
04:31:57|0.02632
04:31:58|0.02632
04:32:00|0.02632
04:32:01|0.02632
04:32:02|0.02632
04:32:03|0.02632
04:32:04|0.02632
04:32:06|0.02632
04:32:07|0.02630683
04:32:07|0.02630683
04:32:09|0.02629674
04:32:09|0.02629674
04:32:11|0.02629674
04:32:12|0.02629805
04:32:13|0.02629805
04:32:13|0.02629805
04:32:14|0.02631263
04:32:16|0.02631263
04:32:17|0.02631263
04:32:18|0.02631263
04:32:19|0.02631263
04:32:20|0.02631263
04:32:21|0.02631513
04:32:22|0.02632039
04:32:23|0.02632039
04:32:24|0.02632039
04:32:25|0.02631777
04:32:26|0.02630978
04:32:27|0.02630978
04:32:28|0.02630978
04:32:29|0.02630978
04:32:31|0.02630978
04:32:32|0.02630978
04:32:33|0.02630978
04:32:34|0.02630978
04:32:34|0.02630978
04:32:35|0.02630978
04:32:36|0.02630978
04:32:37|0.02630978
04:32:38|0.02630978
04:32:39|0.02630978
04:32:40|0.02630978
04:32:41|0.02630978
04:32:42|0.02630978
04:32:43|0.02630978
04:32:45|0.02630978
04:32:46|0.02630978
04:32:46|0.02630978
04:32:47|0.02630978
04:32:48|0.02630978
04:32:49|0.02630978
04:32:50|0.02630978
04:32:52|0.02630978
04:32:52|0.02632034
04:32:53|0.02632034
04:32:55|0.02632034
04:32:55|0.02630978
04:32:56|0.02630978
04:32:57|0.02630978
04:32:58|0.02630978
04:32:59|0.02630978
04:33:00|0.02632036
04:33:02|0.02630838
04:33:03|0.02630838
04:33:03|0.02630838
04:33:05|0.02630838
04:33:06|0.02630838
04:33:08|0.02631253
04:33:09|0.02631253
04:33:10|0.02631253
04:33:11|0.02631253
04:33:11|0.02631253
04:33:12|0.02631253
04:33:13|0.02631253
04:33:15|0.02631253
04:33:15|0.02631253
04:33:17|0.02631253
04:33:18|0.02631253
04:33:19|0.02631253
04:33:19|0.02631253
04:33:21|0.02631253
04:33:22|0.02631253
04:33:23|0.02631253
04:33:23|0.02631253
04:33:24|0.02631253
04:33:26|0.02631253
04:33:27|0.02631253
04:33:28|0.02631253
04:33:29|0.02631253
04:33:30|0.02631253
04:33:31|0.02630063
04:33:32|0.02630063
04:33:33|0.02630063
04:33:34|0.02628
04:33:36|0.02627685
04:33:36|0.02627685
04:33:37|0.02627685
04:33:39|0.02627685
04:33:39|0.02627685
04:33:40|0.02627685
04:33:41|0.02627685
04:33:43|0.02627685
04:33:43|0.02627685
04:33:44|0.02627685
04:33:46|0.02628874
04:33:47|0.02629933
04:33:47|0.02629933
04:33:49|0.02629933
04:33:50|0.02629933
04:33:50|0.02627947
04:33:51|0.02628733
04:33:52|0.02629924
04:33:53|0.02629924
04:33:55|0.02629924
04:33:55|0.02629924
04:33:56|0.02629924
04:33:58|0.02629924
04:33:58|0.02629924
04:34:00|0.02629924
04:34:00|0.02629924
04:34:01|0.02629924
04:34:03|0.02629924
04:34:04|0.02629924
04:34:04|0.02629924
04:34:05|0.02629924
04:34:06|0.02629924
04:34:08|0.02629924
04:34:09|0.0263008
04:34:10|0.0263008
04:34:12|0.0263008
04:34:13|0.0263008
04:34:13|0.02630117
04:34:14|0.02630117
04:34:15|0.02630117
04:34:17|0.02630117
04:34:18|0.02630117
04:34:19|0.02630117
04:34:20|0.02630117
04:34:21|0.02630117
04:34:22|0.02630117
04:34:23|0.02630117
04:34:24|0.02630117
04:34:25|0.02630117
04:34:26|0.02630117
04:34:27|0.02630117
04:34:28|0.02630117
04:34:29|0.02630117
04:34:30|0.02630117
04:34:31|0.02630117
04:34:32|0.02630117
04:34:34|0.02630117
04:34:34|0.02630117
04:34:36|0.02630117
04:34:37|0.02630117
04:34:37|0.02630117
04:34:38|0.02630117
04:34:40|0.02630117
04:34:40|0.02630117
04:34:41|0.02630652
04:34:42|0.02630652
04:34:43|0.02630652
04:34:44|0.02630652
04:34:45|0.02630652
04:34:46|0.02630652
04:34:48|0.02630652
04:34:49|0.02630652
04:34:49|0.02634401
04:34:50|0.02634401
04:34:52|0.02634401
04:34:52|0.02634401
04:34:53|0.02634401
04:34:54|0.02635983
04:34:55|0.02635983
04:34:57|0.02635983
04:34:57|0.02635983
04:34:59|0.02635983
04:35:00|0.02635983
04:35:01|0.02635983
04:35:02|0.02635983
04:35:03|0.02635983
04:35:05|0.02637363
04:35:05|0.02637363
04:35:07|0.02637363
04:35:08|0.02637363
04:35:10|0.02634788
04:35:11|0.02634788
04:35:12|0.02634427
04:35:13|0.02634427
04:35:14|0.02634427
04:35:15|0.02634427
04:35:16|0.02634427
04:35:17|0.02634427
04:35:18|0.02634427
04:35:19|0.02634427
04:35:20|0.02634427
04:35:21|0.02631702
04:35:22|0.02630594
04:35:23|0.02630594
04:35:24|0.02630594
04:35:25|0.02629836
04:35:26|0.02628764
04:35:27|0.02627075
04:35:28|0.02627075
04:35:29|0.02627075
04:35:30|0.02627075
04:35:31|0.02627075
04:35:32|0.02627075
04:35:33|0.02627075
04:35:34|0.02627075
04:35:35|0.02630171
04:35:36|0.02630171
04:35:37|0.02630171
04:35:38|0.02630171
04:35:39|0.02630171
04:35:40|0.02630171
04:35:41|0.02630171
04:35:42|0.02630171
04:35:43|0.02630171
04:35:44|0.02630171
04:35:45|0.02630171
04:35:46|0.02629325
04:35:47|0.02629325
04:35:48|0.0262728
04:35:49|0.0262728
04:35:50|0.0262728
04:35:51|0.0262728
04:35:52|0.0262728
04:35:53|0.0262728
04:35:54|0.0262728
04:35:55|0.0262728
04:35:56|0.0262728
04:35:57|0.0262728
04:35:58|0.0262728
04:35:59|0.0262728
04:36:00|0.0262728
04:36:01|0.0262728
04:36:02|0.02623199
04:36:03|0.02623199
04:36:04|0.02623199
04:36:05|0.02623199
04:36:06|0.02623199
04:36:08|0.02620455
04:36:09|0.02619627
04:36:10|0.02619627
04:36:11|0.02619627
04:36:12|0.02619627
04:36:13|0.02619638
04:36:14|0.02619638
04:36:15|0.02619638
04:36:17|0.02617443
04:36:18|0.02618065
04:36:18|0.02618065
04:36:20|0.02618065
04:36:20|0.02618065
04:36:21|0.0261531
04:36:22|0.02614785
04:36:24|0.02614785
04:36:24|0.0261744
04:36:25|0.0261744
04:36:27|0.0261635
04:36:27|0.0261635
04:36:28|0.026153
04:36:30|0.026153
04:36:31|0.02614913
04:36:31|0.02617526
04:36:33|0.02617526
04:36:34|0.02617526
04:36:34|0.02615005
04:36:36|0.02615005
04:36:37|0.02615179
04:36:38|0.02615179
04:36:39|0.02614185
04:36:40|0.02614185
04:36:41|0.02614185
04:36:43|0.02614185
04:36:43|0.02614185
04:36:44|0.02614185
04:36:45|0.02614185
04:36:46|0.02614185
04:36:47|0.02614185
04:36:49|0.02614185
04:36:49|0.02614185
04:36:50|0.02614185
04:36:52|0.02614185
04:36:52|0.02614185
04:36:53|0.02614185
04:36:54|0.02613682
04:36:55|0.02613682
04:36:56|0.02613682
04:36:57|0.02613682
04:36:58|0.02613682
04:36:59|0.02613682
04:37:00|0.02613682
04:37:01|0.02613682
04:37:03|0.02612858
04:37:04|0.02611332
04:37:04|0.0261114
04:37:05|0.02611244
04:37:07|0.0261132
04:37:07|0.0261132
04:37:09|0.0261132
04:37:10|0.0261132
04:37:11|0.0261132
04:37:12|0.0261132
04:37:13|0.0261132
04:37:14|0.0261132
04:37:15|0.0261132
04:37:16|0.0261132
04:37:17|0.02609989
04:37:18|0.02609987
04:37:19|0.02609987
04:37:20|0.02609987
04:37:21|0.02609987
04:37:22|0.02609987
04:37:24|0.02609987
04:37:25|0.02609987
04:37:25|0.02609987
04:37:26|0.02609987
04:37:27|0.0260894
04:37:29|0.026076
04:37:29|0.026076
04:37:31|0.02608357
04:37:32|0.0260693
04:37:33|0.0260693
04:37:34|0.0260693
04:37:35|0.0260693
04:37:36|0.02609709
04:37:37|0.0260763
04:37:38|0.0260763
04:37:39|0.0260763
04:37:40|0.0260763
04:37:41|0.0260763
04:37:42|0.0260763
04:37:43|0.0260763
04:37:44|0.0260763
04:37:45|0.0260763
04:37:46|0.0260763
04:37:47|0.02608358
04:37:48|0.02609623
04:37:49|0.02610157
04:37:51|0.02610157
04:37:52|0.02610954
04:37:53|0.02610954
04:37:53|0.02610954
04:37:54|0.02611732
04:37:55|0.02611732
04:37:56|0.02611732
04:37:57|0.02611732
04:37:58|0.02611732
04:37:59|0.02611732
04:38:00|0.02611732
04:38:01|0.02611732
04:38:02|0.02611732
04:38:03|0.02614627
04:38:04|0.02614627
04:38:05|0.02614627
04:38:07|0.02614301
04:38:07|0.02613228
04:38:08|0.02613228
04:38:09|0.02613228
04:38:10|0.02613228
04:38:12|0.02613228
04:38:13|0.02613228
04:38:14|0.02613228
04:38:15|0.02613228
04:38:15|0.02613228
04:38:17|0.02613228
04:38:17|0.02613228
04:38:18|0.02613228
04:38:20|0.02613228
04:38:20|0.02613228
04:38:22|0.02611417
04:38:22|0.02611417
04:38:24|0.02611417
04:38:25|0.02611417
04:38:26|0.02611417
04:38:27|0.0261
04:38:28|0.02609672
04:38:29|0.02609672
04:38:30|0.02609672
04:38:31|0.02609672
04:38:32|0.02608633
04:38:33|0.026076
04:38:34|0.026076
04:38:36|0.02606944
04:38:36|0.02606944
04:38:37|0.02605
04:38:38|0.02602299
04:38:40|0.02602299
04:38:41|0.02602299
04:38:42|0.02602299
04:38:43|0.02602299
04:38:44|0.02602297
04:38:45|0.02602297
04:38:46|0.02601813
04:38:47|0.02601813
04:38:48|0.02602299
04:38:49|0.02600436
04:38:50|0.026
04:38:51|0.02599849
04:38:52|0.02599849
04:38:53|0.02600501
04:38:54|0.02600501
04:38:55|0.0260048
04:38:56|0.0260048
04:38:57|0.0260048
04:38:58|0.0260048
04:38:59|0.0260048
04:39:00|0.0260048
04:39:01|0.02602299
04:39:02|0.0260117
04:39:03|0.0260117
04:39:04|0.02602082
04:39:05|0.02602681
04:39:07|0.02602572
04:39:07|0.02602572
04:39:08|0.02602572
04:39:09|0.02601961
04:39:11|0.02602814
04:39:12|0.02602814
04:39:13|0.02606247
04:39:14|0.02604307
04:39:15|0.02604699
04:39:16|0.02604699
04:39:17|0.02604699
04:39:18|0.02604699
04:39:19|0.02604699
04:39:20|0.02604568
04:39:21|0.02604568
04:39:22|0.02604589
04:39:23|0.02604589
04:39:24|0.02603306
04:39:25|0.0260221
04:39:26|0.0260221
04:39:27|0.0260221
04:39:29|0.0260221
04:39:30|0.0260221
04:39:31|0.0260221
04:39:32|0.02603391
04:39:33|0.02603391
04:39:34|0.02603391
04:39:35|0.02603391
04:39:36|0.02604589
04:39:37|0.02606126
04:39:38|0.02606126
04:39:40|0.02606126
04:39:41|0.02606126
04:39:42|0.02606126
04:39:42|0.02606126
04:39:44|0.02606816
04:39:44|0.0260637
04:39:46|0.0260637
04:39:46|0.0260637
04:39:47|0.0260637
04:39:48|0.0260637
04:39:49|0.0260637
04:39:51|0.02603584
04:39:52|0.02602471
04:39:53|0.02601986
04:39:54|0.02601986
04:39:55|0.02601986
04:39:56|0.02602851
04:39:57|0.02603654
04:39:58|0.02603654
04:39:59|0.02603654
04:40:00|0.02603654
04:40:01|0.02603654
04:40:02|0.02603654
04:40:03|0.02603654
04:40:04|0.02603654
04:40:05|0.02603654
04:40:06|0.02603654
04:40:07|0.02604178
04:40:08|0.02604178
04:40:09|0.02606497
04:40:10|0.02606497
04:40:11|0.02606497
04:40:13|0.02605148
04:40:13|0.02605148
04:40:14|0.02605148
04:40:16|0.02605148
04:40:17|0.02603913
04:40:18|0.02607061
04:40:20|0.02607583
04:40:20|0.02607583
04:40:21|0.02610238
04:40:22|0.02610238
04:40:23|0.02608837
04:40:25|0.02608837
04:40:25|0.02608837
04:40:26|0.02607648
04:40:27|0.02607648
04:40:28|0.02607648
04:40:30|0.02605367
04:40:31|0.02605996
04:40:32|0.0260865
04:40:32|0.0260865
04:40:34|0.0260865
04:40:35|0.02605616
04:40:36|0.02605616
04:40:37|0.02605616
04:40:37|0.02605616
04:40:38|0.02605616
04:40:39|0.02608767
04:40:41|0.02608767
04:40:41|0.0260788
04:40:43|0.02606405
04:40:43|0.02606405
04:40:45|0.02606405
04:40:46|0.02606107
04:40:46|0.02604975
04:40:48|0.02604044
04:40:49|0.02603292
04:40:50|0.02603292
04:40:51|0.02603292
04:40:52|0.02603292
04:40:53|0.0260198
04:40:54|0.0260198
04:40:55|0.0260198
04:40:56|0.02602796
04:40:57|0.0260338
04:40:58|0.02604964
04:40:59|0.02604964
04:41:00|0.02604964
04:41:01|0.02604964
04:41:02|0.02603259
04:41:03|0.02605236
04:41:04|0.02606275
04:41:05|0.02606533
04:41:06|0.02606533
04:41:07|0.02606533
04:41:08|0.02606533
04:41:09|0.02606533
04:41:10|0.02606533
04:41:11|0.02606533
04:41:12|0.02602736
04:41:14|0.02602736
04:41:15|0.02602736
04:41:15|0.02602736
04:41:17|0.02602736
04:41:18|0.02602736
04:41:19|0.02601982
04:41:20|0.02600926
04:41:21|0.02600209
04:41:22|0.02600209
04:41:23|0.02600209
04:41:24|0.02600209
04:41:24|0.02600209
04:41:25|0.02600209
04:41:27|0.02602313
04:41:28|0.02602313
04:41:29|0.02601819
04:41:30|0.02601819
04:41:30|0.02601819
04:41:31|0.02601819
04:41:33|0.02601154
04:41:34|0.02602316
04:41:35|0.02600911
04:41:36|0.02600911
04:41:37|0.02600911
04:41:38|0.02600911
04:41:39|0.02600911
04:41:40|0.02599274
04:41:41|0.02599274
04:41:42|0.02599274
04:41:43|0.02599274
04:41:44|0.02599274
04:41:45|0.02599274
04:41:47|0.02599166
04:41:47|0.02599
04:41:48|0.02598926
04:41:50|0.02598926
04:41:50|0.02598885
04:42:00|0.02598926
04:42:00|0.02596865
04:42:02|0.02594358
04:42:02|0.02594358
04:42:03|0.02597069
04:42:05|0.02594776
04:42:05|0.02594776
04:42:06|0.02594776
04:42:07|0.02594776
04:42:08|0.02594776
04:42:09|0.02594776
04:42:10|0.02594776
04:42:12|0.02594776
04:42:12|0.02593826
04:42:14|0.02593826
04:42:16|0.02594011
04:42:17|0.02595274
04:42:19|0.02593847
04:42:19|0.02595285
04:42:20|0.02595532
04:42:22|0.02595298
04:42:23|0.02595298
04:42:24|0.02597105
04:42:25|0.02597105
04:42:25|0.02596726
04:42:27|0.02596726
04:42:27|0.02594787
04:42:29|0.02594787
04:42:30|0.02594787
04:42:31|0.02594781
04:42:31|0.02594781
04:42:32|0.02594781
04:42:34|0.02594781
04:42:35|0.02594781
04:42:36|0.02594781
04:42:37|0.0259374
04:42:38|0.0259374
04:42:39|0.0259233
04:42:40|0.02591329
04:42:41|0.02591329
04:42:42|0.02589896
04:42:43|0.02591062
04:42:43|0.0259265
04:42:45|0.0259265
04:42:46|0.0259265
04:42:47|0.0259265
04:42:48|0.02595009
04:42:49|0.02594614
04:42:50|0.02594614
04:42:51|0.02594614
04:42:52|0.02593932
04:42:53|0.02593932
04:42:54|0.02593932
04:42:55|0.02594432
04:42:56|0.02596052
04:42:57|0.02596052
04:42:58|0.02596052
04:42:59|0.02594664
04:43:00|0.02594664
04:43:01|0.02594664
04:43:02|0.02594664
04:43:04|0.0259417
04:43:04|0.0259417
04:43:06|0.0259417
04:43:06|0.0259417
04:43:07|0.0259417
04:43:09|0.0259417
04:43:10|0.0259417
04:43:11|0.0259417
04:43:12|0.02594351
04:43:13|0.02594088
04:43:14|0.02594088
04:43:16|0.02594088
04:43:17|0.02594088
04:43:18|0.02594088
04:43:19|0.02591196
04:43:20|0.02591196
04:43:21|0.02591196
04:43:22|0.02591196
04:43:23|0.02592389
04:43:24|0.02592818
04:43:25|0.02592818
04:43:26|0.02592818
04:43:27|0.02595056
04:43:28|0.02595056
04:43:29|0.02594967
04:43:30|0.02594967
04:43:31|0.02597101
04:43:32|0.02597101
04:43:33|0.02596973
04:43:34|0.02596973
04:43:35|0.02600728
04:43:37|0.02600728
04:43:38|0.02600728
04:43:39|0.02600728
04:43:39|0.02599333
04:43:40|0.02599333
04:43:41|0.02599333
04:43:42|0.02599333
04:43:43|0.02599333
04:43:45|0.02596546
04:43:45|0.02596546
04:43:46|0.02596546
04:43:47|0.02596546
04:43:48|0.02596546
04:43:49|0.02596546
04:43:51|0.02596546
04:43:52|0.02600772
04:43:53|0.02599321
04:43:54|0.02599321
04:43:55|0.02599321
04:43:56|0.02599321
04:43:57|0.02599321
04:43:58|0.02599462
04:43:59|0.02599462
04:44:00|0.02600773
04:44:01|0.02600773
04:44:02|0.02600773
04:44:03|0.0260022
04:44:04|0.02602695
04:44:06|0.02602695
04:44:06|0.02601616
04:44:07|0.02601616
04:44:08|0.02603392
04:44:09|0.02603392
04:44:10|0.02603392
04:44:12|0.02603392
04:44:12|0.02602662
04:44:13|0.02601965
04:44:15|0.02601965
04:44:15|0.02601965
04:44:17|0.02601965
04:44:18|0.02600638
04:44:20|0.02600379
04:44:21|0.02600379
04:44:22|0.02600379
04:44:23|0.02600379
04:44:24|0.02600379
04:44:25|0.02600379
04:44:26|0.02597355
04:44:27|0.02597355
04:44:28|0.02597072
04:44:30|0.02597072
04:44:30|0.02597072
04:44:31|0.02597358
04:44:32|0.02597358
04:44:33|0.02597358
04:44:35|0.0259733
04:44:36|0.0259733
04:44:36|0.0259733
04:44:38|0.0259733
04:44:38|0.0259733
04:44:40|0.0259733
04:44:41|0.0259733
04:44:41|0.0259733
04:44:43|0.02597529
04:44:43|0.02597529
04:44:44|0.02597529
04:44:45|0.02597529
04:44:47|0.02597529
04:44:47|0.02597529
04:44:48|0.02597529
04:44:50|0.02597529
04:44:50|0.02597529
04:44:52|0.02597529
04:44:52|0.02597529
04:44:54|0.02597529
04:44:54|0.02597529
04:44:55|0.02597529
04:44:57|0.02597013
04:44:57|0.02597013
04:44:59|0.02597013
04:45:00|0.02597013
04:45:01|0.02596273
04:45:02|0.02596273
04:45:03|0.02594801
04:45:04|0.02594801
04:45:06|0.02593932
04:45:06|0.02594483
04:45:08|0.02594483
04:45:09|0.02592517
04:45:09|0.02592517
04:45:11|0.02593146
04:45:11|0.02595267
04:45:13|0.02594483
04:45:14|0.02594483
04:45:15|0.02597354
04:45:16|0.02597496
04:45:17|0.02595924
04:45:19|0.02595924
04:45:20|0.02595924
04:45:21|0.02595924
04:45:22|0.02595924
04:45:22|0.02595924
04:45:24|0.02595924
04:45:24|0.02595924
04:45:26|0.02595924
04:45:27|0.02595924
04:45:27|0.02595924
04:45:29|0.02595924
04:45:30|0.02593134
04:45:31|0.0259638
04:45:32|0.02595257
04:45:33|0.02597103
04:45:34|0.02597362
04:45:35|0.02599835
04:45:36|0.02599835
04:45:37|0.02599835
04:45:38|0.02599835
04:45:39|0.02599835
04:45:40|0.02599835
04:45:41|0.02599835
04:45:42|0.02599835
04:45:43|0.02600107
04:45:44|0.02600107
04:45:45|0.02600107
04:45:46|0.02600107
04:45:47|0.02600107
04:45:49|0.02600107
04:45:50|0.02600107
04:45:50|0.02600107
04:45:51|0.02600107
04:45:52|0.02598818
04:45:54|0.02598818
04:45:54|0.02598818
04:45:55|0.02598818
04:45:56|0.02600681
04:45:58|0.02600681
04:45:58|0.02599883
04:45:59|0.02599883
04:46:01|0.02599883
04:46:01|0.02599883
04:46:02|0.02599883
04:46:03|0.02599871
04:46:05|0.02599871
04:46:05|0.02599871
04:46:06|0.02599871
04:46:08|0.02599871
04:46:08|0.02599871
04:46:10|0.02599109
04:46:10|0.02601296
04:46:11|0.02601296
04:46:13|0.02601296
04:46:14|0.02601296
04:46:15|0.02601296
04:46:16|0.02601296
04:46:16|0.02601296
04:46:18|0.02601296
04:46:19|0.02601296
04:46:20|0.02601296
04:46:22|0.02601296
04:46:22|0.02602685
04:46:24|0.02602685
04:46:25|0.02602685
04:46:25|0.02602214
04:46:26|0.02602214
04:46:28|0.02602214
04:46:28|0.02602214
04:46:30|0.02602214
04:46:31|0.02603006
04:46:32|0.02603006
04:46:32|0.02603006
04:46:33|0.02603006
04:46:34|0.02603006
04:46:35|0.02603006
04:46:37|0.02603006
04:46:37|0.02603006
04:46:38|0.02602471
04:46:40|0.02602471
04:46:41|0.02602471
04:46:41|0.02602259
04:46:42|0.02602092
04:46:44|0.02601167
04:46:44|0.02601167
04:46:46|0.02599836
04:46:46|0.02599836
04:46:48|0.02599836
04:46:48|0.02599836
04:46:50|0.02599836
04:46:50|0.02599836
04:46:51|0.02599836
04:46:53|0.02599836
04:46:53|0.02599836
04:46:54|0.0259809
04:46:55|0.0259809
04:46:56|0.02597104
04:46:57|0.02597104
04:46:58|0.02597104
04:46:59|0.02597104
04:47:01|0.02597104
04:47:01|0.02597105
04:47:02|0.02595257
04:47:04|0.02593534
04:47:05|0.02593534
04:47:06|0.02593534
04:47:07|0.02593534
04:47:08|0.02593171
04:47:09|0.02593171
04:47:10|0.02591659
04:47:11|0.02591659
04:47:12|0.02589364
04:47:13|0.02589364
04:47:14|0.02589364
04:47:15|0.02588252
04:47:16|0.02588445
04:47:17|0.02588445
04:47:18|0.02588127
04:47:19|0.02587361
04:47:21|0.02587361
04:47:22|0.0258871
04:47:22|0.0258871
04:47:24|0.0258871
04:47:24|0.02588351
04:47:25|0.02588351
04:47:27|0.02588351
04:47:28|0.02587211
04:47:29|0.02587211
04:47:30|0.02587211
04:47:31|0.02587211
04:47:32|0.02585839
04:47:33|0.02584656
04:47:34|0.02584656
04:47:35|0.02584656
04:47:36|0.02584656
04:47:37|0.02584656
04:47:38|0.02584656
04:47:39|0.02584656
04:47:40|0.02584656
04:47:41|0.02583696
04:47:42|0.02583696
04:47:43|0.02583694
04:47:44|0.02582
04:47:45|0.02582
04:47:46|0.02582
04:47:47|0.02582
04:47:48|0.02582
04:47:49|0.02582
04:47:51|0.02582
04:47:51|0.02582
04:47:53|0.0258168
04:47:53|0.0258168
04:47:54|0.0258168
04:47:55|0.0258168
04:47:57|0.02580962
04:47:58|0.02580962
04:47:58|0.02580001
04:48:00|0.0258
04:48:00|0.0257863
04:48:02|0.0257863
04:48:03|0.0257863
04:48:04|0.02576932
04:48:05|0.02576932
04:48:05|0.02577972
04:48:07|0.02576737
04:48:08|0.02577707
04:48:09|0.02578082
04:48:10|0.02578082
04:48:11|0.02577962
04:48:12|0.02577962
04:48:13|0.0257693
04:48:14|0.02576129
04:48:15|0.02576887
04:48:16|0.02576
04:48:17|0.02575
04:48:18|0.02575
04:48:19|0.02575
04:48:20|0.02575486
04:48:21|0.02575486
04:48:22|0.02574196
04:48:23|0.02574196
04:48:24|0.02574196
04:48:25|0.02577975
04:48:26|0.02577975
04:48:29|0.0257575
04:48:30|0.02572124
04:48:31|0.02576124
04:48:32|0.02574915
04:48:34|0.02574915
04:48:35|0.02574915
04:48:35|0.02574915
04:48:37|0.02574915
04:48:38|0.02574915
04:48:39|0.02574915
04:48:40|0.02576353
04:48:41|0.02576353
04:48:42|0.02577253
04:48:43|0.0257672
04:48:44|0.0257672
04:48:45|0.0257672
04:48:46|0.0257672
04:48:47|0.0257672
04:48:48|0.0257672
04:48:49|0.02573627
04:48:50|0.02573627
04:48:51|0.02573627
04:48:52|0.02573627
04:48:53|0.02573627
04:48:54|0.02574198
04:48:55|0.02574197
04:48:56|0.02574197
04:48:57|0.02573628
04:48:58|0.02573623
04:48:59|0.02573623
04:49:00|0.02573623
04:49:01|0.02573623
04:49:02|0.02575863
04:49:03|0.02575863
04:49:04|0.02575863
04:49:05|0.02575175
04:49:06|0.02575279
04:49:07|0.02576355
04:49:08|0.02576355
04:49:09|0.02573945
04:49:10|0.02573128
04:49:11|0.0257285
04:49:12|0.0257285
04:49:14|0.02574293
04:49:14|0.02574293
04:49:15|0.02574293
04:49:16|0.02574293
04:49:17|0.02577372
04:49:18|0.02577372
04:49:20|0.02579805
04:49:20|0.02578285
04:49:22|0.02578285
04:49:23|0.02578236
04:49:24|0.02578236
04:49:25|0.02578937
04:49:26|0.02578937
04:49:27|0.02578937
04:49:28|0.02578937
04:49:29|0.02578937
04:49:30|0.02577065
04:49:31|0.02577065
04:49:32|0.02577065
04:49:33|0.02575225
04:49:34|0.02575225
04:49:35|0.02575225
04:49:36|0.02575225
04:49:37|0.02575225
04:49:38|0.02575225
04:49:39|0.02575225
04:49:40|0.02575225
04:49:41|0.02575225
04:49:42|0.02575225
04:49:43|0.02574557
04:49:44|0.02575644
04:49:45|0.02575644
04:49:46|0.02576735
04:49:47|0.02576735
04:49:48|0.02576735
04:49:49|0.02576735
04:49:50|0.02576735
04:49:51|0.02576735
04:49:52|0.02576735
04:49:53|0.02576735
04:49:55|0.02581158
04:49:55|0.0258177
04:49:57|0.02581462
04:49:57|0.02580589
04:49:59|0.02580589
04:49:59|0.02580589
04:50:00|0.02579795
04:50:01|0.02579795
04:50:02|0.02582379
04:50:03|0.02583481
04:50:04|0.02584283
04:50:06|0.02582914
04:50:06|0.02582914
04:50:07|0.02582914
04:50:08|0.02582914
04:50:09|0.02581158
04:50:11|0.02582914
04:50:11|0.02580828
04:50:12|0.02580828
04:50:14|0.02580828
04:50:14|0.02580334
04:50:15|0.02580334
04:50:17|0.02580334
04:50:18|0.02580334
04:50:18|0.02580334
04:50:20|0.02580291
04:50:21|0.02580291
04:50:22|0.02578801
04:50:24|0.0257832
04:50:24|0.02577006
04:50:26|0.02577006
04:50:26|0.02576667
04:50:27|0.02576667
04:50:28|0.02576221
04:50:30|0.02576221
04:50:30|0.02576221
04:50:31|0.02576221
04:50:33|0.02576221
04:50:33|0.02575652
04:50:34|0.02575652
04:50:35|0.02575652
04:50:37|0.02575652
04:50:37|0.02575652
04:50:39|0.02575652
04:50:40|0.02573703
04:50:40|0.02573703
04:50:42|0.02573703
04:50:42|0.02573703
04:50:44|0.02573703
04:50:44|0.02573703
04:50:46|0.02573703
04:50:47|0.02572332
04:50:48|0.02572332
04:50:49|0.02572332
04:50:50|0.02572332
04:50:51|0.02571428
04:50:52|0.02570019
04:50:53|0.02570019
04:50:54|0.02570019
04:50:55|0.0257316
04:50:56|0.02572659
04:50:57|0.02572659
04:50:58|0.02572659
04:50:59|0.02572659
04:51:00|0.02572659
04:51:01|0.02572659
04:51:02|0.02572342
04:51:03|0.02571507
04:51:04|0.02570865
04:51:05|0.02570865
04:51:06|0.02570865
04:51:07|0.02570865
04:51:08|0.02570705
04:51:09|0.02570705
04:51:10|0.02570705
04:51:11|0.02570705
04:51:12|0.02570475
04:51:13|0.02570475
04:51:14|0.02573888
04:51:15|0.02573888
04:51:16|0.02573535
04:51:17|0.02573535
04:51:18|0.02574574
04:51:19|0.02574761
04:51:20|0.02575617
04:51:21|0.02575617
04:51:23|0.02577406
04:51:23|0.02577406
04:51:24|0.02577406
04:51:26|0.02577406
04:51:27|0.02580861
04:51:28|0.02580861
04:51:29|0.02580861
04:51:31|0.02580861
04:51:32|0.02580861
04:51:33|0.02578584
04:51:34|0.02577239
04:51:35|0.02577239
04:51:36|0.02577239
04:51:37|0.02577239
04:51:38|0.02577239
04:51:39|0.02574667
04:51:40|0.02574667
04:51:41|0.02574667
04:51:43|0.02573629
04:51:44|0.02573261
04:51:44|0.02573263
04:51:46|0.02573263
04:51:46|0.02575605
04:51:48|0.02575605
04:51:49|0.02575605
04:51:49|0.02575605
04:51:50|0.02575605
04:51:51|0.02575605
04:51:52|0.02575605
04:51:55|0.02575605
04:51:56|0.02575605
04:51:56|0.02575605
04:51:57|0.02575605
04:51:58|0.02575605
04:51:59|0.02575687
04:52:00|0.02575687
04:52:01|0.02575171
04:52:02|0.02575428
04:52:03|0.02575431
04:52:05|0.02575945
04:52:05|0.02575945
04:52:07|0.02575945
04:52:07|0.02577121
04:52:08|0.02577121
04:52:09|0.02577121
04:52:11|0.02577121
04:52:12|0.02577121
04:52:13|0.02578527
04:52:14|0.02577285
04:52:15|0.02577285
04:52:16|0.02577449
04:52:17|0.02577449
04:52:18|0.02577449
04:52:19|0.02579794
04:52:20|0.02579794
04:52:21|0.02582515
04:52:22|0.02582172
04:52:24|0.02582172
04:52:25|0.02582152
04:52:27|0.02582152
04:52:28|0.02582152
04:52:28|0.02582152
04:52:30|0.02581878
04:52:31|0.02581878
04:52:32|0.02581878
04:52:33|0.02582679
04:52:34|0.02582679
04:52:35|0.02582679
04:52:36|0.02582679
04:52:38|0.02582434
04:52:39|0.02582434
04:52:40|0.02585496
04:52:41|0.02585496
04:52:41|0.02585467
04:52:43|0.02584462
04:52:44|0.02584786
04:52:45|0.02584786
04:52:46|0.02584786
04:52:47|0.02584786
04:52:48|0.02584786
04:52:49|0.02582396
04:52:50|0.02582396
04:52:51|0.02582396
04:52:52|0.02582396
04:52:53|0.02582396
04:52:54|0.02582396
04:52:55|0.02582396
04:52:56|0.02582396
04:52:57|0.02582396
04:52:58|0.02581383
04:52:59|0.02581383
04:53:00|0.02581383
04:53:01|0.02581383
04:53:02|0.02581383
04:53:03|0.02579311
04:53:04|0.02577751
04:53:05|0.02577751
04:53:07|0.02578737
04:53:07|0.02578737
04:53:08|0.02578737
04:53:09|0.02578737
04:53:11|0.02578737
04:53:12|0.02578737
04:53:13|0.02578737
04:53:14|0.02582432
04:53:14|0.02582432
04:53:15|0.02582432
04:53:16|0.02584982
04:53:17|0.02583885
04:53:19|0.02583885
04:53:20|0.02583885
04:53:21|0.02583885
04:53:22|0.02583885
04:53:23|0.02583885
04:53:24|0.02583885
04:53:25|0.02582654
04:53:26|0.02582654
04:53:27|0.02582654
04:53:28|0.02582654
04:53:29|0.02583205
04:53:30|0.02583205
04:53:31|0.02583205
04:53:32|0.02583205
04:53:33|0.02583205
04:53:34|0.02583205
04:53:36|0.02583205
04:53:37|0.02583204
04:53:37|0.02583204
04:53:38|0.02583203
04:53:39|0.02583203
04:53:40|0.02583203
04:53:41|0.02583203
04:53:43|0.02586012
04:53:43|0.02586012
04:53:44|0.02585216
04:53:46|0.02585216
04:53:47|0.02585216
04:53:47|0.02585216
04:53:48|0.02585216
04:53:50|0.02585216
04:53:51|0.02585216
04:53:52|0.02585216
04:53:53|0.0258531
04:53:54|0.02587375
04:53:55|0.02587605
04:53:56|0.02587605
04:53:57|0.02587605
04:53:58|0.02587605
04:53:59|0.02587605
04:54:00|0.02587605
04:54:01|0.02587605
04:54:02|0.02587605
04:54:03|0.02587605
04:54:04|0.02587605
04:54:05|0.02587605
04:54:06|0.0258546
04:54:07|0.02584458
04:54:08|0.02584201
04:54:09|0.02583432
04:54:10|0.02583432
04:54:11|0.02582728
04:54:12|0.02582728
04:54:13|0.02582691
04:54:14|0.02582691
04:54:15|0.02582691
04:54:16|0.0258242
04:54:17|0.0258162
04:54:18|0.0258162
04:54:19|0.02583666
04:54:20|0.02582659
04:54:21|0.02582659
04:54:22|0.02582659
04:54:23|0.02585229
04:54:25|0.02585984
04:54:26|0.02585984
04:54:27|0.02585984
04:54:29|0.02585984
04:54:29|0.025837
04:54:31|0.025837
04:54:32|0.025837
04:54:32|0.025837
04:54:34|0.025837
04:54:34|0.02582158
04:54:35|0.02581771
04:54:36|0.02581771
04:54:37|0.02581771
04:54:38|0.02581771
04:54:39|0.02581771
04:54:41|0.02581771
04:54:42|0.02581771
04:54:42|0.02581771
04:54:43|0.02581771
04:54:45|0.02581771
04:54:46|0.02581771
04:54:47|0.02581771
04:54:48|0.02581771
04:54:49|0.02581771
04:54:50|0.02581771
04:54:51|0.02581771
04:54:52|0.02581771
04:54:53|0.02582432
04:54:54|0.02582432
04:54:55|0.02582432
04:54:55|0.02579842
04:54:57|0.02579842
04:54:58|0.02579842
04:54:59|0.02579842
04:55:00|0.02578831
04:55:01|0.02578831
04:55:02|0.02578831
04:55:03|0.02578831
04:55:04|0.02579741
04:55:05|0.02579741
04:55:06|0.02579741
04:55:07|0.02579843
04:55:08|0.02576851
04:55:09|0.02576851
04:55:10|0.02576851
04:55:11|0.02576851
04:55:12|0.02576851
04:55:13|0.02578731
04:55:14|0.02578731
04:55:15|0.02578731
04:55:16|0.02578731
04:55:17|0.02578731
04:55:18|0.02578731
04:55:19|0.02578731
04:55:20|0.02578731
04:55:21|0.02575945
04:55:22|0.02575342
04:55:23|0.02575342
04:55:24|0.02575342
04:55:25|0.02573367
04:55:26|0.02573367
04:55:28|0.02573236
04:55:29|0.02573236
04:55:29|0.02573236
04:55:30|0.02572255
04:55:32|0.02572255
04:55:33|0.02572255
04:55:33|0.02572255
04:55:36|0.02572255
04:55:36|0.02571663
04:55:37|0.02573002
04:55:39|0.0257399
04:55:40|0.02575339
04:55:40|0.02575339
04:55:42|0.02575339
04:55:42|0.02575339
04:55:44|0.02575339
04:55:45|0.02575339
04:55:46|0.02575339
04:55:47|0.02575339
04:55:48|0.02575339
04:55:49|0.02577606
04:55:50|0.02577606
04:55:51|0.0257595
04:55:52|0.0257595
04:55:53|0.0257595
04:55:54|0.0257595
04:55:55|0.0257595
04:55:56|0.0257595
04:55:58|0.0257595
04:55:59|0.0257717
04:55:59|0.0257717
04:56:00|0.0257717
04:56:01|0.0257717
04:56:02|0.0257717
04:56:04|0.0257717
04:56:05|0.0257717
04:56:06|0.0257717
04:56:06|0.0257717
04:56:07|0.0257717
04:56:08|0.0258479
04:56:09|0.0258479
04:56:10|0.0258479
04:56:12|0.0258479
04:56:13|0.02587603
04:56:14|0.02586281
04:56:15|0.02586281
04:56:16|0.02587088
04:56:17|0.02587088
04:56:18|0.02585441
04:56:19|0.02585307
04:56:20|0.02585307
04:56:21|0.02585307
04:56:22|0.02585307
04:56:23|0.02585307
04:56:24|0.02585307
04:56:25|0.02585307
04:56:26|0.02585307
04:56:27|0.02585307
04:56:29|0.02586693
04:56:30|0.02586693
04:56:31|0.02586693
04:56:31|0.02586693
04:56:32|0.02586693
04:56:34|0.02586662
04:56:36|0.02586662
04:56:37|0.02586662
04:56:38|0.02586662
04:56:39|0.02586662
04:56:40|0.02585
04:56:41|0.02585
04:56:42|0.02585
04:56:43|0.02585303
04:56:44|0.02585303
04:56:45|0.02585303
04:56:46|0.02583943
04:56:47|0.02583943
04:56:48|0.02583943
04:56:49|0.02583943
04:56:50|0.02583943
04:56:51|0.02580828
04:56:52|0.02580828
04:56:53|0.02580828
04:56:54|0.02580599
04:56:55|0.02580599
04:56:56|0.02580599
04:56:57|0.02580599
04:56:58|0.02580599
04:56:59|0.02580599
04:57:00|0.02580599
04:57:01|0.0258027
04:57:02|0.0258027
04:57:03|0.02577994
04:57:04|0.02580061
04:57:05|0.02580854
04:57:06|0.02580828
04:57:07|0.02580828
04:57:08|0.02580828
04:57:09|0.02578717
04:57:10|0.02578717
04:57:11|0.02578717
04:57:12|0.02578717
04:57:14|0.02578717
04:57:14|0.025759
04:57:15|0.025759
04:57:16|0.02575373
04:57:17|0.0257485
04:57:19|0.02574075
04:57:20|0.02574075
04:57:20|0.02574075
04:57:22|0.02573629
04:57:22|0.0257243
04:57:24|0.02572097
04:57:25|0.02572097
04:57:25|0.02572968
04:57:27|0.02572968
04:57:27|0.02571495
04:57:30|0.02571495
04:57:30|0.02571251
04:57:31|0.0257
04:57:32|0.0257
04:57:33|0.0257
04:57:34|0.02569443
04:57:36|0.02569443
04:57:37|0.02569443
04:57:38|0.02569443
04:57:38|0.0256824
04:57:39|0.02569439
04:57:40|0.02569439
04:57:41|0.02569439
04:57:43|0.02569439
04:57:43|0.02569439
04:57:44|0.02568412
04:57:45|0.0257003
04:57:47|0.0257003
04:57:48|0.0257003
04:57:49|0.02569516
04:57:50|0.02569516
04:57:50|0.02569516
04:57:51|0.02569516
04:57:52|0.02569471
04:57:54|0.02568246
04:57:55|0.0257185
04:57:56|0.02571054
04:57:57|0.02571054
04:57:58|0.02571054
04:57:59|0.02571054
04:58:00|0.02568658
04:58:01|0.02567626
04:58:02|0.02567626
04:58:03|0.02567626
04:58:04|0.02567626
04:58:05|0.02567626
04:58:06|0.02567626
04:58:07|0.02567626
04:58:08|0.02566666
04:58:09|0.02567001
04:58:10|0.02567001
04:58:11|0.02567001
04:58:12|0.02565976
04:58:13|0.02566644
04:58:14|0.02564015
04:58:15|0.02565122
04:58:16|0.02565122
04:58:17|0.02566393
04:58:18|0.02566393
04:58:19|0.02566351
04:58:20|0.02565087
04:58:21|0.02565087
04:58:22|0.0256536
04:58:23|0.02566148
04:58:24|0.02566148
04:58:25|0.02566148
04:58:26|0.02569049
04:58:27|0.02569048
04:58:28|0.02567398
04:58:29|0.02567398
04:58:30|0.02567398
04:58:31|0.02566387
04:58:32|0.02566387
04:58:33|0.02566387
04:58:34|0.02566936
04:58:36|0.02566936
04:58:37|0.02566936
04:58:37|0.02567628
04:58:38|0.02566084
04:58:40|0.02564551
04:58:42|0.02564551
04:58:42|0.02564292
04:58:43|0.02564292
04:58:45|0.02564292
04:58:45|0.02564292
04:58:46|0.02564292
04:58:47|0.02564292
04:58:48|0.02564292
04:58:49|0.02564292
04:58:50|0.02564098
04:58:51|0.02564098
04:58:53|0.02564098
04:58:53|0.02564098
04:58:55|0.02564098
04:58:55|0.02564098
04:58:56|0.02564098
04:58:57|0.02564098
04:58:59|0.02564098
04:59:00|0.02564098
04:59:00|0.02564098
04:59:01|0.02564831
04:59:03|0.02564831
04:59:04|0.02564831
04:59:04|0.02564831
04:59:05|0.02564831
04:59:06|0.02564831
04:59:08|0.02564098
04:59:09|0.02564098
04:59:10|0.02563263
04:59:11|0.02563263
04:59:12|0.02561882
04:59:13|0.02560918
04:59:14|0.02560918
04:59:15|0.02560918
04:59:16|0.02560918
04:59:17|0.02563571
04:59:18|0.02563571
04:59:19|0.02563571
04:59:20|0.02563571
04:59:21|0.02563571
04:59:22|0.02564544
04:59:23|0.02564544
04:59:24|0.02564288
04:59:25|0.02564288
04:59:26|0.02564288
04:59:27|0.02564288
04:59:28|0.02565348
04:59:29|0.02565348
04:59:30|0.02565348
04:59:31|0.02565341
04:59:33|0.02565372
04:59:33|0.02565372
04:59:34|0.02565793
04:59:36|0.02565793
04:59:37|0.02565793
04:59:37|0.02565793
04:59:38|0.02566691
04:59:40|0.02568635
04:59:41|0.02568635
04:59:42|0.02568635
04:59:43|0.02567629
04:59:43|0.0256764
04:59:45|0.02571046
04:59:46|0.02571046
04:59:47|0.02570244
04:59:47|0.02570244
04:59:49|0.02568695
04:59:49|0.02568695
04:59:51|0.02567111
04:59:52|0.0256578
04:59:53|0.0256578
04:59:54|0.0256578
04:59:55|0.0256578
04:59:56|0.0256578
04:59:57|0.0256578
04:59:58|0.0256578
04:59:59|0.0256578
05:00:00|0.0256578
05:00:01|0.0256578
05:00:02|0.0256405
05:00:04|0.0256405
05:00:05|0.02566922
05:00:05|0.02566599
05:00:06|0.02566599
05:00:08|0.02568611
05:00:08|0.02569469
05:00:09|0.02571628
05:00:11|0.02571628
05:00:11|0.02571628
05:00:12|0.02571628
05:00:14|0.02571015
05:00:15|0.02571015
05:00:16|0.02571015
05:00:17|0.0256947
05:00:18|0.0256947
05:00:19|0.0256947
05:00:20|0.0256947
05:00:21|0.0257074
05:00:22|0.02571151
05:00:23|0.0257074
05:00:24|0.0257074
05:00:25|0.0257074
05:00:26|0.0257074
05:00:27|0.02572704
05:00:28|0.02572704
05:00:29|0.02572704
05:00:30|0.02572704
05:00:32|0.025735
05:00:32|0.025735
05:00:33|0.025735
05:00:34|0.02575619
05:00:35|0.0257685
05:00:36|0.0257685
05:00:37|0.0257685
05:00:38|0.02577244
05:00:40|0.02577244
05:00:41|0.02575342
05:00:42|0.02575342
05:00:42|0.02575342
05:00:44|0.02575366
05:00:45|0.02575366
05:00:46|0.02575342
05:00:46|0.02575342
05:00:48|0.02575342
05:00:49|0.02575342
05:00:50|0.02575342
05:00:51|0.02575342
05:00:52|0.02575342
05:00:53|0.02575342
05:00:55|0.02575342
05:00:55|0.02575342
05:00:56|0.02575342
05:00:57|0.02575342
05:00:58|0.02575342
05:00:59|0.02575342
05:01:00|0.0257743
05:01:01|0.0257743
05:01:02|0.0257743
05:01:03|0.02579041
05:01:05|0.02579041
05:01:06|0.02578489
05:01:06|0.02578489
05:01:08|0.02578489
05:01:09|0.02578489
05:01:10|0.02578489
05:01:10|0.02578538
05:01:11|0.02578538
05:01:12|0.02578538
05:01:13|0.02578538
05:01:14|0.02578538
05:01:15|0.02578538
05:01:17|0.02578538
05:01:17|0.02578538
05:01:18|0.02578538
05:01:19|0.02572179
05:01:21|0.02576078
05:01:21|0.02576078
05:01:22|0.02576078
05:01:23|0.02574874
05:01:25|0.02575431
05:01:25|0.02575431
05:01:26|0.02575431
05:01:28|0.02575431
05:01:29|0.02576849
05:01:29|0.02576849
05:01:31|0.02575107
05:01:32|0.02573823
05:01:33|0.02574407
05:01:34|0.02574407
05:01:36|0.02574362
05:01:36|0.02574362
05:01:38|0.02574362
05:01:38|0.02574362
05:01:39|0.02574362
05:01:41|0.02574362
05:01:42|0.02574362
05:01:43|0.02574362
05:01:44|0.02574362
05:01:45|0.02574362
05:01:46|0.02574362
05:01:46|0.02574362
05:01:48|0.02574362
05:01:49|0.02574362
05:01:50|0.02574362
05:01:52|0.02574362
05:01:53|0.02569245
05:01:53|0.02569245
05:01:54|0.02569245
05:01:55|0.02571838
05:01:57|0.02572434
05:01:57|0.02572434
05:01:58|0.02572434
05:02:00|0.02573058
05:02:00|0.02574076
05:02:01|0.02575715
05:02:03|0.02575715
05:02:03|0.02575715
05:02:04|0.02578223
05:02:05|0.02578081
05:02:06|0.0257851
05:02:08|0.02579258
05:02:09|0.02579258
05:02:09|0.02579647
05:02:10|0.02579647
05:02:11|0.02582189
05:02:12|0.02582189
05:02:14|0.02580009
05:02:14|0.02580009
05:02:15|0.02580009
05:02:16|0.02580814
05:02:17|0.02580814
05:02:19|0.02580814
05:02:19|0.02580814
05:02:20|0.02580814
05:02:22|0.02578979
05:02:22|0.02578979
05:02:23|0.02578979
05:02:25|0.02578979
05:02:26|0.02578979
05:02:27|0.02578979
05:02:27|0.02578979
05:02:29|0.02578979
05:02:29|0.02578979
05:02:31|0.02578979
05:02:32|0.02578979
05:02:32|0.0257924
05:02:34|0.0257924
05:02:34|0.0257924
05:02:38|0.02579464
05:02:40|0.02583283
05:02:41|0.02583283
05:02:42|0.02583283
05:02:42|0.02583283
05:02:44|0.02583136
05:02:44|0.0258269
05:02:45|0.0258269
05:02:47|0.0258269
05:02:47|0.0258269
05:02:48|0.0258269
05:02:49|0.0258269
05:02:50|0.0258338
05:02:51|0.0258338
05:02:52|0.0258338
05:02:53|0.0258338
05:02:54|0.0258338
05:02:55|0.0258338
05:02:58|0.0258338
05:02:58|0.0258338
05:02:59|0.0258338
05:03:00|0.0258338
05:03:02|0.02580791
05:03:02|0.0257825
05:03:03|0.0257825
05:03:04|0.0257825
05:03:06|0.02578462
05:03:07|0.02576796
05:03:08|0.02576796
05:03:09|0.02576796
05:03:10|0.02576796
05:03:11|0.02576796
05:03:12|0.0257485
05:03:13|0.0257485
05:03:14|0.0257485
05:03:15|0.02573388
05:03:16|0.02573388
05:03:17|0.0257439
05:03:18|0.02573044
05:03:19|0.02575619
05:03:20|0.02573559
05:03:21|0.02573559
05:03:22|0.02573559
05:03:23|0.02573559
05:03:24|0.02575411
05:03:25|0.02575412
05:03:26|0.02578979
05:03:27|0.02578978
05:03:28|0.02579897
05:03:29|0.02579897
05:03:30|0.02579897
05:03:31|0.02579897
05:03:32|0.02579897
05:03:33|0.02579897
05:03:34|0.02579897
05:03:35|0.02579897
05:03:37|0.02579897
05:03:37|0.02579897
05:03:39|0.02579897
05:03:40|0.02582931
05:03:41|0.02583444
05:03:43|0.0258293
05:03:43|0.0258293
05:03:45|0.0258293
05:03:46|0.0258293
05:03:47|0.02582134
05:03:48|0.02582014
05:03:49|0.0258293
05:03:50|0.0258293
05:03:51|0.0258293
05:03:52|0.0258293
05:03:53|0.0258293
05:03:54|0.0258293
05:03:55|0.0258293
05:03:56|0.0258293
05:03:57|0.0258293
05:03:58|0.0258293
05:03:59|0.0258293
05:04:00|0.0258293
05:04:01|0.02583315
05:04:03|0.02583315
05:04:04|0.02583883
05:04:04|0.02583883
05:04:05|0.02583883
05:04:06|0.02583883
05:04:08|0.02583117
05:04:09|0.02583117
05:04:10|0.02585239
05:04:10|0.02583879
05:04:12|0.02584257
05:04:13|0.02585203
05:04:14|0.02583621
05:04:15|0.02583621
05:04:16|0.0258388
05:04:17|0.02583879
05:04:19|0.02583879
05:04:19|0.02585153
05:04:20|0.02585153
05:04:21|0.02585153
05:04:22|0.02585153
05:04:24|0.02585153
05:04:24|0.02585153
05:04:25|0.02585153
05:04:26|0.02585153
05:04:28|0.02585153
05:04:28|0.02582605
05:04:30|0.02581769
05:04:31|0.02581769
05:04:32|0.02581769
05:04:33|0.02581769
05:04:34|0.02581769
05:04:34|0.02583627
05:04:36|0.02583627
05:04:38|0.02583627
05:04:39|0.02583627
05:04:40|0.02583217
05:04:41|0.02582334
05:04:42|0.02582334
05:04:44|0.02582409
05:04:45|0.02582409
05:04:47|0.02582409
05:04:47|0.02582409
05:04:48|0.02582409
05:04:50|0.02583627
05:04:50|0.02583627
05:04:52|0.02583627
05:04:53|0.02583627
05:04:54|0.02583627
05:04:55|0.02583627
05:04:55|0.02583957
05:04:56|0.02582286
05:04:57|0.02582286
05:04:58|0.02582286
05:05:00|0.02582286
05:05:01|0.02582286
05:05:02|0.02581853
05:05:03|0.02583189
05:05:04|0.02583189
05:05:05|0.02583189
05:05:06|0.02583189
05:05:07|0.02583189
05:05:09|0.02583189
05:05:10|0.02583627
05:05:10|0.02583627
05:05:12|0.02585253
05:05:13|0.02586972
05:05:14|0.02586972
05:05:15|0.02586972
05:05:16|0.02586972
05:05:17|0.02585494
05:05:18|0.02585494
05:05:19|0.02585494
05:05:20|0.02585494
05:05:21|0.02587449
05:05:22|0.02587449
05:05:23|0.02587449
05:05:24|0.02587605
05:05:25|0.02590414
05:05:27|0.02590414
05:05:28|0.02590414
05:05:29|0.02590414
05:05:30|0.02590414
05:05:30|0.02590414
05:05:31|0.02590414
05:05:33|0.02590414
05:05:33|0.02590414
05:05:35|0.02587601
05:05:36|0.02587601
05:05:38|0.02587601
05:05:38|0.02587601
05:05:40|0.02587601
05:05:40|0.02587601
05:05:42|0.02587601
05:05:43|0.02590411
05:05:44|0.02590411
05:05:45|0.02590411
05:05:45|0.02590411
05:05:47|0.02590411
05:05:48|0.02590411
05:05:49|0.02588126
05:05:51|0.02588126
05:05:52|0.02588003
05:05:53|0.02588003
05:05:54|0.0258646
05:05:54|0.0258646
05:05:56|0.0258646
05:05:57|0.0258646
05:05:58|0.0258646
05:05:59|0.0258646
05:06:00|0.0258646
05:06:01|0.0258646
05:06:02|0.0258646
05:06:03|0.02584655
05:06:03|0.0258646
05:06:05|0.0258646
05:06:06|0.0258646
05:06:07|0.0258809
05:06:08|0.0258809
05:06:08|0.0258809
05:06:10|0.02590263
05:06:11|0.02590263
05:06:12|0.02590657
05:06:12|0.02590657
05:06:14|0.02590657
05:06:15|0.02590657
05:06:16|0.02590657
05:06:17|0.02590657
05:06:18|0.02590657
05:06:19|0.02590657
05:06:20|0.02588015
05:06:21|0.02588015
05:06:22|0.02588015
05:06:23|0.02588015
05:06:24|0.02586976
05:06:25|0.0258646
05:06:26|0.0258646
05:06:27|0.0258646
05:06:28|0.02585576
05:06:29|0.02585576
05:06:30|0.02585576
05:06:31|0.02585576
05:06:32|0.02585576
05:06:33|0.02585576
05:06:34|0.02585576
05:06:35|0.02580828
05:06:36|0.02580473
05:06:37|0.02581381
05:06:38|0.02581381
05:06:39|0.02582142
05:06:40|0.02582142
05:06:41|0.02582142
05:06:42|0.02579795
05:06:43|0.02579795
05:06:45|0.02579795
05:06:45|0.02579028
05:06:46|0.02578984
05:06:47|0.02578084
05:06:48|0.02578084
05:06:50|0.02578084
05:06:51|0.02578084
05:06:51|0.02578084
05:06:52|0.02578084
05:06:54|0.02578084
05:06:54|0.02578647
05:06:55|0.02578647
05:06:56|0.02578647
05:06:58|0.02578647
05:06:58|0.02578647
05:06:59|0.02578647
05:07:01|0.02578647
05:07:02|0.02578082
05:07:03|0.02578082
05:07:04|0.02578082
05:07:06|0.02578771
05:07:07|0.02578771
05:07:07|0.02578771
05:07:09|0.0257795
05:07:09|0.0257795
05:07:10|0.0257795
05:07:12|0.0257795
05:07:13|0.02576706
05:07:14|0.02576706
05:07:14|0.02576706
05:07:16|0.02576706
05:07:17|0.02576706
05:07:17|0.02574654
05:07:19|0.02574654
05:07:19|0.02574654
05:07:20|0.02574654
05:07:22|0.02574654
05:07:23|0.02572755
05:07:24|0.02572755
05:07:25|0.02572755
05:07:26|0.02573303
05:07:27|0.02573303
05:07:28|0.02573008
05:07:29|0.02573008
05:07:30|0.02575415
05:07:31|0.02575415
05:07:32|0.02577056
05:07:33|0.02577056
05:07:34|0.02577056
05:07:35|0.02577056
05:07:36|0.02577056
05:07:37|0.02576219
05:07:38|0.02576219
05:07:40|0.02576219
05:07:41|0.02576219
05:07:43|0.02576219
05:07:43|0.02576891
05:07:45|0.02576656
05:07:46|0.02577086
05:07:46|0.02577086
05:07:48|0.02575866
05:07:49|0.02575866
05:07:50|0.02575866
05:07:51|0.02575866
05:07:52|0.02575866
05:07:53|0.02575866
05:07:54|0.02575866
05:07:56|0.02575866
05:07:56|0.02575866
05:07:58|0.02575866
05:07:59|0.02575866
05:07:59|0.02575866
05:08:01|0.02575866
05:08:01|0.02575866
05:08:02|0.02575866
05:08:04|0.02575866
05:08:05|0.02575617
05:08:06|0.02574415
05:08:06|0.02573632
05:08:08|0.02572188
05:08:09|0.02572188
05:08:10|0.02572188
05:08:11|0.02572188
05:08:12|0.02570937
05:08:13|0.02570937
05:08:14|0.02568732
05:08:15|0.02569773
05:08:16|0.02569773
05:08:17|0.02571323
05:08:18|0.02572353
05:08:19|0.02572353
05:08:20|0.02571315
05:08:21|0.02571315
05:08:22|0.02570955
05:08:23|0.02570955
05:08:24|0.02571447
05:08:25|0.02571447
05:08:26|0.02571447
05:08:27|0.02572565
05:08:28|0.02572565
05:08:29|0.02572565
05:08:30|0.02574519
05:08:31|0.02574519
05:08:32|0.02574519
05:08:33|0.02574519
05:08:34|0.02574857
05:08:35|0.02574857
05:08:36|0.02574857
05:08:37|0.02574857
05:08:38|0.02574857
05:08:39|0.02576467
05:08:40|0.02574858
05:08:41|0.02574392
05:08:42|0.0257348
05:08:43|0.0257219
05:08:45|0.0257219
05:08:45|0.0257219
05:08:47|0.0257219
05:08:48|0.0257219
05:08:49|0.0257219
05:08:50|0.025726
05:08:51|0.025726
05:08:52|0.02575594
05:08:53|0.02575594
05:08:54|0.02575594
05:08:54|0.02575594
05:08:56|0.02575594
05:08:57|0.02575594
05:08:58|0.02575594
05:08:59|0.02575594
05:09:00|0.02575594
05:09:01|0.02575594
05:09:02|0.02575594
05:09:03|0.02575594
05:09:04|0.0257219
05:09:05|0.0257219
05:09:06|0.025731
05:09:07|0.02575192
05:09:08|0.02575192
05:09:09|0.02575192
05:09:10|0.02575192
05:09:11|0.02575192
05:09:13|0.02575192
05:09:13|0.02574416
05:09:14|0.02572816
05:09:16|0.02572816
05:09:17|0.02572816
05:09:18|0.0257219
05:09:18|0.0257219
05:09:19|0.0257219
05:09:20|0.0257219
05:09:21|0.0257219
05:09:22|0.0257219
05:09:23|0.0257219
05:09:25|0.0257219
05:09:25|0.0257219
05:09:27|0.0257219
05:09:27|0.0257219
05:09:28|0.02569905
05:09:30|0.02569906
05:09:30|0.02569906
05:09:31|0.02571042
05:09:32|0.02571318
05:09:33|0.02570467
05:09:35|0.02570467
05:09:35|0.02569905
05:09:37|0.02569905
05:09:38|0.02569905
05:09:39|0.02568586
05:09:40|0.0256662
05:09:42|0.0256796
05:09:43|0.0256796
05:09:43|0.0256796
05:09:45|0.0256796
05:09:46|0.0256796
05:09:47|0.02567958
05:09:48|0.02567958
05:09:49|0.02567958
05:09:51|0.02567958
05:09:52|0.02566927
05:09:53|0.02566929
05:09:54|0.02566929
05:09:55|0.02566929
05:09:56|0.02566929
05:09:57|0.02567968
05:09:58|0.02567642
05:09:59|0.02567642
05:10:00|0.02567642
05:10:01|0.02567642
05:10:02|0.02565976
05:10:03|0.02565212
05:10:04|0.02565894
05:10:05|0.02565919
05:10:07|0.02565919
05:10:08|0.02565919
05:10:08|0.02566421
05:10:09|0.02566421
05:10:10|0.0256371
05:10:11|0.0256371
05:10:12|0.02565383
05:10:13|0.02565378
05:10:14|0.02564868
05:10:15|0.02564868
05:10:17|0.02564868
05:10:18|0.02564868
05:10:18|0.02564868
05:10:20|0.02564868
05:10:20|0.02564868
05:10:21|0.02564868
05:10:23|0.02562473
05:10:24|0.02562473
05:10:25|0.02562473
05:10:26|0.02562473
05:10:27|0.02562473
05:10:28|0.02561882
05:10:29|0.02561882
05:10:30|0.02561882
05:10:31|0.02561532
05:10:32|0.02561532
05:10:33|0.02561443
05:10:34|0.02561333
05:10:35|0.02560918
05:10:36|0.0256
05:10:37|0.0256
05:10:38|0.02558076
05:10:39|0.02558076
05:10:40|0.02559184
05:10:41|0.02559184
05:10:42|0.02559733
05:10:43|0.02559408
05:10:44|0.02558671
05:10:45|0.02558671
05:10:46|0.02558671
05:10:47|0.02558671
05:10:48|0.02558671
05:10:49|0.02558671
05:10:51|0.02558671
05:10:52|0.02558671
05:10:52|0.02558671
05:10:54|0.02558671
05:10:54|0.02558671
05:10:56|0.02558155
05:10:56|0.02558155
05:10:58|0.02558155
05:10:59|0.02558155
05:11:00|0.02558155
05:11:01|0.02558155
05:11:02|0.02558155
05:11:04|0.02558155
05:11:05|0.02558155
05:11:06|0.02558155
05:11:07|0.02558155
05:11:08|0.02557146
05:11:08|0.02557129
05:11:09|0.02557129
05:11:10|0.02557129
05:11:12|0.02557129
05:11:13|0.02557129
05:11:14|0.02558141
05:11:15|0.02558141
05:11:16|0.02557308
05:11:17|0.02557308
05:11:18|0.02557308
05:11:19|0.02557308
05:11:20|0.02557308
05:11:21|0.02557308
05:11:22|0.02557308
05:11:23|0.02557308
05:11:24|0.02557308
05:11:25|0.02557308
05:11:26|0.02558909
05:11:27|0.02558909
05:11:28|0.02558909
05:11:29|0.02558675
05:11:30|0.02558675
05:11:31|0.02558675
05:11:32|0.02556875
05:11:33|0.02557376
05:11:34|0.02555941
05:11:35|0.02554469
05:11:36|0.02554469
05:11:37|0.02554469
05:11:38|0.02554469
05:11:39|0.02553769
05:11:40|0.02553769
05:11:41|0.02553769
05:11:42|0.02553769
05:11:44|0.02555555
05:11:45|0.02556256
05:11:46|0.02556256
05:11:47|0.02556256
05:11:48|0.02556102
05:11:50|0.02556102
05:11:51|0.02556102
05:11:51|0.02556551
05:11:53|0.02557374
05:11:54|0.02557374
05:11:54|0.02557374
05:11:55|0.02557374
05:11:57|0.02557374
05:11:58|0.02557374
05:11:59|0.02557374
05:12:00|0.02557374
05:12:01|0.02557374
05:12:02|0.02557374
05:12:03|0.02557374
05:12:04|0.02555077
05:12:05|0.02553002
05:12:06|0.02553002
05:12:07|0.02555583
05:12:08|0.02554867
05:12:09|0.02554867
05:12:10|0.02554867
05:12:11|0.02554867
05:12:12|0.02554867
05:12:13|0.02554867
05:12:14|0.02554867
05:12:15|0.02554051
05:12:16|0.02554051
05:12:17|0.02553
05:12:18|0.02553
05:12:19|0.02550624
05:12:20|0.02552196
05:12:22|0.02552196
05:12:22|0.02552196
05:12:23|0.02552196
05:12:25|0.02554538
05:12:25|0.02554538
05:12:27|0.02554538
05:12:28|0.02554538
05:12:29|0.02554538
05:12:30|0.02554538
05:12:30|0.02554538
05:12:31|0.02553027
05:12:33|0.02553027
05:12:33|0.02551632
05:12:34|0.02551632
05:12:36|0.02551632
05:12:37|0.02550859
05:12:38|0.02550859
05:12:39|0.02550859
05:12:40|0.02550859
05:12:41|0.02550859
05:12:42|0.02550859
05:12:43|0.02550859
05:12:44|0.02551708
05:12:45|0.02551114
05:12:46|0.02552223
05:12:48|0.02552002
05:12:49|0.02552002
05:12:49|0.02552002
05:12:51|0.02552002
05:12:52|0.02552002
05:12:53|0.02552002
05:12:55|0.02552002
05:12:55|0.02552002
05:12:57|0.02552481
05:12:57|0.02551634
05:12:59|0.02551634
05:13:00|0.02551634
05:13:01|0.02551634
05:13:01|0.02550978
05:13:03|0.02550978
05:13:04|0.02550978
05:13:04|0.02550978
05:13:06|0.02552417
05:13:07|0.02550978
05:13:08|0.02550978
05:13:09|0.02550978
05:13:09|0.02550075
05:13:10|0.0255
05:13:12|0.02548165
05:13:13|0.02548534
05:13:14|0.02548534
05:13:15|0.02548534
05:13:16|0.0255141
05:13:17|0.0255141
05:13:18|0.0255163
05:13:19|0.02549308
05:13:20|0.02548849
05:13:21|0.02548849
05:13:22|0.02548849
05:13:23|0.02548849
05:13:24|0.02548849
05:13:25|0.02548849
05:13:26|0.02548849
05:13:27|0.02548848
05:13:28|0.02548848
05:13:29|0.02548847
05:13:30|0.02549389
05:13:31|0.02549389
05:13:32|0.02549355
05:13:33|0.02549743
05:13:34|0.02549743
05:13:36|0.02549743
05:13:36|0.02551117
05:13:37|0.02552878
05:13:38|0.02552878
05:13:39|0.02554698
05:13:40|0.02554698
05:13:41|0.02554698
05:13:42|0.02553086
05:13:44|0.02551117
05:13:45|0.02552078
05:13:45|0.02551117
05:13:47|0.02551117
05:13:48|0.02551117
05:13:49|0.02551117
05:13:50|0.02551117
05:13:51|0.02551117
05:13:51|0.02551117
05:13:54|0.02549834
05:13:54|0.02549834
05:13:56|0.02549834
05:13:57|0.02549834
05:13:57|0.02549834
05:13:58|0.02549834
05:13:59|0.02549834
05:14:00|0.02549834
05:14:01|0.02549834
05:14:03|0.02549834
05:14:04|0.02549834
05:14:05|0.02549834
05:14:06|0.02549834
05:14:07|0.02549834
05:14:08|0.02550659
05:14:08|0.02550659
05:14:10|0.0254905
05:14:10|0.0254905
05:14:11|0.0254905
05:14:12|0.0254905
05:14:14|0.0254905
05:14:15|0.0254905
05:14:15|0.0254905
05:14:16|0.0254905
05:14:18|0.0254932
05:14:19|0.0254932
05:14:20|0.02548534
05:14:21|0.02549322
05:14:22|0.02549288
05:14:23|0.02549288
05:14:23|0.02549019
05:14:25|0.02549019
05:14:25|0.02549019
05:14:26|0.02549019
05:14:28|0.02549019
05:14:28|0.02549019
05:14:30|0.02549019
05:14:31|0.02549019
05:14:32|0.02549019
05:14:33|0.02549019
05:14:34|0.02549019
05:14:35|0.02549554
05:14:36|0.0255047
05:14:37|0.02551256
05:14:38|0.02551971
05:14:39|0.02551971
05:14:40|0.02551971
05:14:41|0.02551971
05:14:42|0.02551971
05:14:43|0.02551971
05:14:44|0.02551971
05:14:46|0.02551971
05:14:47|0.02551971
05:14:48|0.02551971
05:14:50|0.02551971
05:14:51|0.02551971
05:14:51|0.02554703
05:14:53|0.02554703
05:14:54|0.02554703
05:14:54|0.0255225
05:14:55|0.02549724
05:14:57|0.02549527
05:14:57|0.02549527
05:14:58|0.02549527
05:15:00|0.02549527
05:15:01|0.02549527
05:15:02|0.02547824
05:15:02|0.02547824
05:15:04|0.02548714
05:15:05|0.02548563
05:15:06|0.02549707
05:15:07|0.02551125
05:15:07|0.02551125
05:15:08|0.02551125
05:15:09|0.02551125
05:15:10|0.02554293
05:15:11|0.02554293
05:15:13|0.02554293
05:15:13|0.02555819
05:15:14|0.02555824
05:15:16|0.02555824
05:15:17|0.02556137
05:15:18|0.02556137
05:15:19|0.02556137
05:15:19|0.02554994
05:15:21|0.02554994
05:15:21|0.02554994
05:15:22|0.02551371
05:15:23|0.02551371
05:15:24|0.02549789
05:15:26|0.02549724
05:15:27|0.02549724
05:15:28|0.02547329
05:15:29|0.02547329
05:15:30|0.02547001
05:15:31|0.02546146
05:15:32|0.02546146
05:15:33|0.0254808
05:15:33|0.0254808
05:15:35|0.0254808
05:15:36|0.0254808
05:15:37|0.02551914
05:15:37|0.02551914
05:15:39|0.02551914
05:15:39|0.02554289
05:15:40|0.02551914
05:15:42|0.02554289
05:15:43|0.02554289
05:15:44|0.02554468
05:15:44|0.02554289
05:15:46|0.02554264
05:15:48|0.02554264
05:15:48|0.02555124
05:15:50|0.02555124
05:15:50|0.02556356
05:15:51|0.0255739
05:15:53|0.02557376
05:15:53|0.0255739
05:15:54|0.02557376
05:15:55|0.02557386
05:15:56|0.02557386
05:15:57|0.02557386
05:15:59|0.02557386
05:15:59|0.02557386
05:16:01|0.02557386
05:16:02|0.02553532
05:16:02|0.02553695
05:16:03|0.02553532
05:16:04|0.02553532
05:16:06|0.02555062
05:16:07|0.02556257
05:16:08|0.02556257
05:16:08|0.02556257
05:16:09|0.02556257
05:16:10|0.02558422
05:16:11|0.02556274
05:16:13|0.02556274
05:16:14|0.02556274
05:16:14|0.02558639
05:16:17|0.02558639
05:16:18|0.02558639
05:16:19|0.02562082
05:16:19|0.02562082
05:16:20|0.02561483
05:16:21|0.02561483
05:16:23|0.02562254
05:16:24|0.02562546
05:16:24|0.02559896
05:16:25|0.025584
05:16:27|0.025584
05:16:28|0.025584
05:16:28|0.02557851
05:16:30|0.02557851
05:16:30|0.02557851
05:16:32|0.0255607
05:16:33|0.02556297
05:16:33|0.02556297
05:16:34|0.02555546
05:16:35|0.02555266
05:16:37|0.0255591
05:16:37|0.02556359
05:16:38|0.02556359
05:16:39|0.02558261
05:16:40|0.02558261
05:16:41|0.02558261
05:16:42|0.02558261
05:16:44|0.0255966
05:16:44|0.02560406
05:16:45|0.02560406
05:16:46|0.02560406
05:16:47|0.02560406
05:16:48|0.02560406
05:16:49|0.02560406
05:16:51|0.02560406
05:16:51|0.02560406
05:16:53|0.02560406
05:16:53|0.02560406
05:16:55|0.02560406
05:16:56|0.02560406
05:16:57|0.02560406
05:16:58|0.02560406
05:16:59|0.02560406
05:17:00|0.02560406
05:17:01|0.02560406
05:17:03|0.02561434
05:17:04|0.02561434
05:17:04|0.02561434
05:17:05|0.02561434
05:17:06|0.02562525
05:17:07|0.02562525
05:17:08|0.02562525
05:17:10|0.02563254
05:17:10|0.02563306
05:17:11|0.02563306
05:17:13|0.02563306
05:17:13|0.02563306
05:17:14|0.02563306
05:17:15|0.02563306
05:17:16|0.02563306
05:17:17|0.02563306
05:17:19|0.02563306
05:17:19|0.02563306
05:17:20|0.02563307
05:17:22|0.02566143
05:17:22|0.02564564
05:17:23|0.02563761
05:17:24|0.02564095
05:17:25|0.02564095
05:17:26|0.02564575
05:17:27|0.02564575
05:17:29|0.02564575
05:17:29|0.02563552
05:17:30|0.0256195
05:17:32|0.0256195
05:17:33|0.0256195
05:17:34|0.0256195
05:17:34|0.0256195
05:17:36|0.0256409
05:17:37|0.0256409
05:17:37|0.02565198
05:17:38|0.02565198
05:17:40|0.02565376
05:17:41|0.02565376
05:17:42|0.02565376
05:17:43|0.02565376
05:17:44|0.02565376
05:17:45|0.02566933
05:17:46|0.02566933
05:17:47|0.02566933
05:17:48|0.02568483
05:17:50|0.02568483
05:17:50|0.02568483
05:17:51|0.02568483
05:17:53|0.02568485
05:17:54|0.02568485
05:17:55|0.02568485
05:17:56|0.02568485
05:17:57|0.02568485
05:17:58|0.02566935
05:17:59|0.02566618
05:18:00|0.02566618
05:18:02|0.02565413
05:18:03|0.02565413
05:18:04|0.02564293
05:18:05|0.02564293
05:18:06|0.02564293
05:18:07|0.02564293
05:18:08|0.02564293
05:18:09|0.02564293
05:18:10|0.02564293
05:18:11|0.02564293
05:18:12|0.02564293
05:18:13|0.02562256
05:18:14|0.0256182
05:18:15|0.0256182
05:18:16|0.0256182
05:18:17|0.0256182
05:18:18|0.0256182
05:18:19|0.0256182
05:18:20|0.0256182
05:18:21|0.0256182
05:18:22|0.0256182
05:18:23|0.02564082
05:18:24|0.02564082
05:18:25|0.02564082
05:18:26|0.0256578
05:18:27|0.0256578
05:18:29|0.0256578
05:18:29|0.02565349
05:18:30|0.02565349
05:18:31|0.02565349
05:18:33|0.02565338
05:18:33|0.02564614
05:18:34|0.0256182
05:18:36|0.02563826
05:18:37|0.02563826
05:18:38|0.02563826
05:18:39|0.02563826
05:18:40|0.02560861
05:18:41|0.02560861
05:18:41|0.02562539
05:18:43|0.02561951
05:18:43|0.02564548
05:18:44|0.02564548
05:18:46|0.02564548
05:18:47|0.02564548
05:18:48|0.02564548
05:18:48|0.02564548
05:18:50|0.02564548
05:18:52|0.02564548
05:18:53|0.02564548
05:18:54|0.02564548
05:18:54|0.02564548
05:18:57|0.02564548
05:18:58|0.02564548
05:18:58|0.02564548
05:18:59|0.0256578
05:19:01|0.0256578
05:19:02|0.0256578
05:19:02|0.0256578
05:19:04|0.0256578
05:19:04|0.0256578
05:19:05|0.02564016
05:19:06|0.02564016
05:19:08|0.02564548
05:19:09|0.02564548
05:19:10|0.02564548
05:19:11|0.02564356
05:19:12|0.02562985
05:19:12|0.02562985
05:19:14|0.02562985
05:19:14|0.02562985
05:19:15|0.02562985
05:19:17|0.02562985
05:19:18|0.02562985
05:19:19|0.02562985
05:19:20|0.02562985
05:19:21|0.02562985
05:19:22|0.02562985
05:19:23|0.02562985
05:19:24|0.02562985
05:19:25|0.02564857
05:19:26|0.0256327
05:19:27|0.02562256
05:19:28|0.02562256
05:19:29|0.02563067
05:19:30|0.02563067
05:19:31|0.02563067
05:19:32|0.02563594
05:19:33|0.02563594
05:19:34|0.02563594
05:19:36|0.02563594
05:19:36|0.02563594
05:19:37|0.02560935
05:19:39|0.02560935
05:19:39|0.02560935
05:19:40|0.02560935
05:19:42|0.02560935
05:19:42|0.02560935
05:19:43|0.02560935
05:19:45|0.02560935
05:19:45|0.02560935
05:19:46|0.02560935
05:19:47|0.02560935
05:19:49|0.02560935
05:19:49|0.02560935
05:19:51|0.02560935
05:19:52|0.02558585
05:19:53|0.02558938
05:19:54|0.02559894
05:19:55|0.02559894
05:19:56|0.02559894
05:19:58|0.02559894
05:19:59|0.02562292
05:20:00|0.02562292
05:20:01|0.02562292
05:20:03|0.02562292
05:20:03|0.02562292
05:20:04|0.02561557
05:20:06|0.0256435
05:20:06|0.0256435
05:20:08|0.02565904
05:20:09|0.02565904
05:20:10|0.02565904
05:20:11|0.02566349
05:20:12|0.02566638
05:20:13|0.02566638
05:20:15|0.02566664
05:20:15|0.02566664
05:20:17|0.02568315
05:20:18|0.02567261
05:20:19|0.0256635
05:20:19|0.0256635
05:20:21|0.0256635
05:20:22|0.0256635
05:20:23|0.02566603
05:20:24|0.02566603
05:20:25|0.02566603
05:20:26|0.02566603
05:20:27|0.02566603
05:20:28|0.02566603
05:20:29|0.02566603
05:20:30|0.02566603
05:20:31|0.02566603
05:20:32|0.02566603
05:20:33|0.02566603
05:20:34|0.02567644
05:20:35|0.02567644
05:20:36|0.02567644
05:20:37|0.02567644
05:20:38|0.02567644
05:20:39|0.02567644
05:20:40|0.02567644
05:20:41|0.02567644
05:20:42|0.02567644
05:20:43|0.02567644
05:20:44|0.025684
05:20:45|0.025684
05:20:46|0.025684
05:20:47|0.025684
05:20:48|0.025684
05:20:49|0.025684
05:20:50|0.025684
05:20:51|0.025684
05:20:52|0.025684
05:20:53|0.025684
05:20:54|0.025684
05:20:55|0.025684
05:20:56|0.025684
05:20:57|0.025684
05:20:58|0.025684
05:20:59|0.025684
05:21:00|0.02569462
05:21:02|0.02568401
05:21:03|0.02568401
05:21:03|0.02568401
05:21:05|0.02566632
05:21:05|0.02566632
05:21:07|0.02567648
05:21:07|0.02567641
05:21:08|0.02566228
05:21:09|0.02569
05:21:10|0.02569
05:21:11|0.0256505
05:21:13|0.0256505
05:21:14|0.0256505
05:21:14|0.0256505
05:21:15|0.0256446
05:21:17|0.0256446
05:21:18|0.02563813
05:21:19|0.02563813
05:21:19|0.02563813
05:21:21|0.02563813
05:21:21|0.02563813
05:21:23|0.02563813
05:21:23|0.025662
05:21:25|0.025662
05:21:26|0.02566131
05:21:27|0.02566679
05:21:28|0.02566679
05:21:28|0.02566679
05:21:29|0.02566679
05:21:30|0.02564816
05:21:32|0.02564816
05:21:33|0.02563453
05:21:34|0.02562749
05:21:35|0.02562749
05:21:36|0.02562749
05:21:37|0.02562749
05:21:38|0.02562749
05:21:39|0.02562749
05:21:40|0.02562749
05:21:41|0.02562749
05:21:42|0.02562749
05:21:43|0.02562749
05:21:44|0.02562749
05:21:45|0.02562749
05:21:46|0.02562749
05:21:47|0.02566418
05:21:48|0.0256565
05:21:49|0.0256565
05:21:50|0.0256565
05:21:51|0.0256565
05:21:52|0.0256565
05:21:53|0.0256565
05:21:54|0.0256565
05:21:55|0.0256565
05:21:56|0.0256565
05:21:57|0.0256565
05:21:58|0.0256565
05:21:59|0.0256565
05:22:00|0.0256565
05:22:01|0.0256565
05:22:02|0.0256565
05:22:03|0.02562549
05:22:04|0.02562289
05:22:05|0.02564604
05:22:06|0.02564604
05:22:08|0.02562372
05:22:08|0.02561872
05:22:09|0.02561872
05:22:10|0.02561872
05:22:11|0.02563575
05:22:12|0.02563575
05:22:14|0.02563575
05:22:15|0.02562472
05:22:16|0.02561862
05:22:17|0.02561862
05:22:17|0.02565124
05:22:18|0.02565124
05:22:20|0.02565124
05:22:20|0.02565124
05:22:21|0.02565124
05:22:23|0.02565024
05:22:24|0.02565024
05:22:25|0.02565024
05:22:26|0.02565024
05:22:27|0.02565024
05:22:28|0.02563738
05:22:29|0.02563738
05:22:30|0.02563738
05:22:31|0.02563738
05:22:32|0.02563738
05:22:33|0.02563738
05:22:34|0.02563738
05:22:35|0.02563738
05:22:37|0.02563738
05:22:37|0.02565464
05:22:38|0.02565464
05:22:40|0.02565464
05:22:41|0.02565464
05:22:41|0.0256711
05:22:42|0.0256711
05:22:43|0.0256711
05:22:44|0.0256711
05:22:46|0.0256711
05:22:47|0.0256711
05:22:47|0.02566088
05:22:48|0.02566415
05:22:50|0.02566415
05:22:50|0.02566415
05:22:51|0.02566415
05:22:53|0.02566415
05:22:53|0.02566415
05:22:54|0.02566415
05:22:56|0.02566415
05:22:57|0.02566415
05:22:58|0.02566415
05:23:00|0.02566415
05:23:00|0.02566415
05:23:02|0.02566415
05:23:02|0.02566415
05:23:03|0.02569298
05:23:05|0.02569298
05:23:06|0.02569298
05:23:07|0.02569298
05:23:08|0.02569298
05:23:09|0.02569298
05:23:10|0.02569298
05:23:11|0.02569499
05:23:12|0.02569499
05:23:12|0.02569508
05:23:14|0.02569508
05:23:15|0.02569508
05:23:17|0.02569508
05:23:18|0.02569508
05:23:19|0.02569508
05:23:19|0.02569509
05:23:20|0.02570546
05:23:22|0.02572433
05:23:22|0.02572433
05:23:24|0.02572433
05:23:25|0.02572433
05:23:25|0.02571936
05:23:26|0.02571936
05:23:27|0.02571936
05:23:28|0.02571936
05:23:30|0.0257122
05:23:31|0.0257122
05:23:32|0.02571229
05:23:32|0.02571229
05:23:33|0.0257046
05:23:35|0.02569546
05:23:36|0.02569546
05:23:37|0.02570261
05:23:38|0.02570261
05:23:39|0.02570261
05:23:40|0.02570261
05:23:41|0.02570261
05:23:41|0.02570534
05:23:43|0.02570534
05:23:44|0.02570534
05:23:45|0.02570534
05:23:45|0.02570534
05:23:47|0.02570534
05:23:47|0.02571559
05:23:49|0.02571559
05:23:50|0.02571559
05:23:51|0.02574395
05:23:52|0.02574396
05:23:53|0.02574396
05:23:54|0.02574396
05:23:56|0.02572706
05:23:56|0.02572188
05:23:57|0.02572188
05:23:59|0.02572353
05:24:00|0.02572353
05:24:01|0.02572353
05:24:02|0.02569836
05:24:02|0.02569299
05:24:03|0.02569298
05:24:05|0.02568737
05:24:06|0.02568906
05:24:06|0.02568906
05:24:07|0.02568906
05:24:08|0.02568906
05:24:10|0.02567125
05:24:11|0.02567125
05:24:11|0.02567125
05:24:12|0.02567125
05:24:14|0.02566657
05:24:15|0.02567191
05:24:16|0.02567191
05:24:16|0.02567191
05:24:18|0.02566158
05:24:19|0.02566158
05:24:20|0.02566158
05:24:21|0.02566158
05:24:22|0.02566934
05:24:23|0.02564789
05:24:24|0.02564789
05:24:25|0.02564789
05:24:26|0.02564789
05:24:27|0.02564789
05:24:28|0.02562925
05:24:30|0.02562925
05:24:30|0.02562925
05:24:31|0.02561835
05:24:32|0.02564083
05:24:33|0.0256411
05:24:34|0.0256411
05:24:36|0.02564601
05:24:37|0.02564601
05:24:37|0.02564601
05:24:38|0.02564601
05:24:40|0.02563759
05:24:41|0.02563759
05:24:41|0.02563759
05:24:43|0.02563759
05:24:44|0.02563759
05:24:45|0.02564614
05:24:46|0.02564614
05:24:47|0.02564614
05:24:48|0.02564614
05:24:49|0.02564614
05:24:50|0.02564614
05:24:51|0.02564614
05:24:52|0.02564614
05:24:53|0.02564614
05:24:54|0.02565642
05:24:56|0.02565642
05:24:57|0.0256873
05:24:58|0.0256873
05:24:59|0.0256873
05:25:00|0.02566594
05:25:02|0.02567194
05:25:02|0.02567194
05:25:04|0.02567114
05:25:06|0.02567114
05:25:06|0.02567114
05:25:07|0.02567114
05:25:08|0.02567114
05:25:09|0.02567114
05:25:10|0.02567114
05:25:12|0.02567114
05:25:12|0.02567114
05:25:13|0.02567114
05:25:14|0.02566153
05:25:15|0.02566153
05:25:16|0.02566153
05:25:17|0.02566153
05:25:18|0.02567452
05:25:19|0.02567452
05:25:21|0.02567452
05:25:22|0.02566097
05:25:23|0.02566097
05:25:23|0.02565059
05:25:25|0.02565059
05:25:25|0.02565059
05:25:27|0.02565059
05:25:28|0.02565059
05:25:28|0.02565059
05:25:29|0.02563313
05:25:31|0.02564092
05:25:32|0.02565349
05:25:33|0.02565349
05:25:33|0.02563788
05:25:34|0.02563792
05:25:35|0.02563792
05:25:36|0.02563792
05:25:37|0.02563792
05:25:38|0.02563792
05:25:40|0.02562292
05:25:40|0.02560143
05:25:42|0.02561518
05:25:43|0.02561518
05:25:44|0.02561518
05:25:45|0.02561518
05:25:45|0.02561518
05:25:47|0.02561518
05:25:48|0.02561518
05:25:49|0.02561518
05:25:50|0.02561518
05:25:51|0.02561518
05:25:51|0.02561518
05:25:53|0.02561156
05:25:54|0.02561156
05:25:54|0.02561156
05:25:55|0.02561156
05:25:57|0.02560444
05:25:58|0.02560444
05:25:59|0.02560444
05:26:01|0.02560444
05:26:02|0.02560444
05:26:03|0.0256203
05:26:04|0.02561706
05:26:05|0.02561706
05:26:07|0.02559959
05:26:07|0.02559959
05:26:09|0.02560719
05:26:10|0.02562235
05:26:11|0.02562235
05:26:11|0.02562235
05:26:13|0.02562235
05:26:13|0.02562235
05:26:14|0.02558853
05:26:15|0.02558364
05:26:16|0.02558656
05:26:18|0.02558656
05:26:18|0.02558656
05:26:20|0.02558656
05:26:20|0.02558656
05:26:22|0.02556995
05:26:22|0.02556995
05:26:24|0.02557121
05:26:24|0.02557121
05:26:26|0.02557121
05:26:27|0.02557121
05:26:27|0.02557121
05:26:28|0.02557121
05:26:29|0.02557644
05:26:31|0.02558163
05:26:31|0.02558163
05:26:32|0.02558146
05:26:33|0.02558146
05:26:35|0.02558146
05:26:36|0.02558146
05:26:37|0.02558146
05:26:38|0.02558146
05:26:39|0.02558146
05:26:39|0.02558146
05:26:41|0.02558163
05:26:42|0.02558163
05:26:43|0.02558163
05:26:43|0.02561001
05:26:45|0.02561001
05:26:45|0.02561001
05:26:46|0.02561001
05:26:48|0.02561001
05:26:48|0.02566141
05:26:50|0.02566141
05:26:51|0.02566595
05:26:52|0.02567452
05:26:52|0.02567452
05:26:54|0.02567452
05:26:54|0.02567452
05:26:56|0.02567452
05:26:57|0.02567452
05:26:58|0.02567452
05:26:59|0.02567452
05:27:01|0.02567451
05:27:02|0.02568483
05:27:02|0.02568483
05:27:04|0.02567111
05:27:05|0.02567965
05:27:06|0.02568483
05:27:07|0.02568483
05:27:08|0.02568483
05:27:09|0.02568483
05:27:10|0.02568685
05:27:12|0.02568685
05:27:12|0.02568685
05:27:14|0.02568685
05:27:15|0.02568685
05:27:15|0.02568685
05:27:16|0.02568685
05:27:17|0.02568685
05:27:18|0.02568685
05:27:20|0.02568685
05:27:21|0.02562725
05:27:21|0.02562725
05:27:22|0.02562725
05:27:23|0.02562725
05:27:24|0.02562725
05:27:25|0.02562725
05:27:27|0.02560952
05:27:27|0.025594
05:27:29|0.025594
05:27:29|0.025594
05:27:30|0.025594
05:27:31|0.02560738
05:27:33|0.02560222
05:27:34|0.02561762
05:27:35|0.02561762
05:27:35|0.02561762
05:27:36|0.02561516
05:27:38|0.02558596
05:27:38|0.02558596
05:27:40|0.0255679
05:27:40|0.0255679
05:27:42|0.0255679
05:27:42|0.0255679
05:27:43|0.0255679
05:27:45|0.0256007
05:27:46|0.0256007
05:27:47|0.02558855
05:27:48|0.0255936
05:27:49|0.0255936
05:27:49|0.0255936
05:27:51|0.0255936
05:27:52|0.0255912
05:27:52|0.0255912
05:27:53|0.02559194
05:27:54|0.02559194
05:27:56|0.02559194
05:27:56|0.02559194
05:27:58|0.02559194
05:27:58|0.02559194
05:27:59|0.02559194
05:28:01|0.02559194
05:28:02|0.02558364
05:28:03|0.02557894
05:28:04|0.02557894
05:28:05|0.02557894
05:28:06|0.02557894
05:28:07|0.02558337
05:28:08|0.02558337
05:28:09|0.02558337
05:28:10|0.02558337
05:28:11|0.02558337
05:28:12|0.0255767
05:28:13|0.02556599
05:28:14|0.02555982
05:28:15|0.02555267
05:28:16|0.02556913
05:28:17|0.02556913
05:28:18|0.02556913
05:28:19|0.02555266
05:28:20|0.02555266
05:28:21|0.02554128
05:28:22|0.02554128
05:28:23|0.02553488
05:28:24|0.02552156
05:28:25|0.02552156
05:28:26|0.02550454
05:28:27|0.02550454
05:28:28|0.02550454
05:28:29|0.02550454
05:28:30|0.02550454
05:28:31|0.02550992
05:28:32|0.02551522
05:28:33|0.02551532
05:28:34|0.02552256
05:28:35|0.02552256
05:28:36|0.02553319
05:28:37|0.02553319
05:28:39|0.02550808
05:28:39|0.02550808
05:28:40|0.02550808
05:28:41|0.02550808
05:28:42|0.02550808
05:28:43|0.02550808
05:28:45|0.02550808
05:28:45|0.02550808
05:28:46|0.02550808
05:28:47|0.02550808
05:28:48|0.02549528
05:28:50|0.02549526
05:28:50|0.02549526
05:28:52|0.02549526
05:28:52|0.02549526
05:28:54|0.02549526
05:28:55|0.02549526
05:28:55|0.02549526
05:28:56|0.02549526
05:28:57|0.02549526
05:28:58|0.02549526
05:29:00|0.02549526
05:29:01|0.02549526
05:29:02|0.02549526
05:29:04|0.02547427
05:29:04|0.02547694
05:29:05|0.02547694
05:29:06|0.02547694
05:29:07|0.02545435
05:29:09|0.02545435
05:29:10|0.02545435
05:29:10|0.02545435
05:29:11|0.02545435
05:29:13|0.02545343
05:29:14|0.02545343
05:29:15|0.02545343
05:29:16|0.02545343
05:29:17|0.02546665
05:29:18|0.02546892
05:29:19|0.02547712
05:29:20|0.02547712
05:29:21|0.02547712
05:29:22|0.02547712
05:29:23|0.02547712
05:29:24|0.02546403
05:29:25|0.02546403
05:29:26|0.02546403
05:29:27|0.02546403
05:29:28|0.02546403
05:29:29|0.02546403
05:29:30|0.02546403
05:29:31|0.02546403
05:29:32|0.02546403
05:29:33|0.02546403
05:29:34|0.02546403
05:29:35|0.02544639
05:29:36|0.02542378
05:29:37|0.02543088
05:29:38|0.02543086
05:29:40|0.02543086
05:29:40|0.02541879
05:29:42|0.02542065
05:29:42|0.0254005
05:29:43|0.0254181
05:29:44|0.0254181
05:29:46|0.0254181
05:29:46|0.0254181
05:29:47|0.0254181
05:29:48|0.02540306
05:29:49|0.02540306
05:29:50|0.02538278
05:29:51|0.02538278
05:29:52|0.02538278
05:29:53|0.02539976
05:29:54|0.0254051
05:29:55|0.0254051
05:29:56|0.02540508
05:29:57|0.02540508
05:29:58|0.02540508
05:29:59|0.02540508
05:30:01|0.02542046
05:30:02|0.02541327
05:30:02|0.02542143
05:30:03|0.02543089
05:30:04|0.02541228
05:30:05|0.02541796
05:30:07|0.025436
05:30:07|0.02545502
05:30:08|0.02545502
05:30:09|0.02545502
05:30:10|0.02545508
05:30:11|0.02545914
05:30:12|0.02543354
05:30:13|0.0254487
05:30:14|0.02543354
05:30:15|0.0254556
05:30:16|0.0254556
05:30:17|0.0254556
05:30:18|0.02545914
05:30:19|0.02545914
05:30:20|0.02545914
05:30:21|0.02545914
05:30:23|0.02545914
05:30:24|0.02545409
05:30:24|0.02544881
05:30:25|0.02545409
05:30:27|0.0254692
05:30:27|0.02545409
05:30:28|0.02547847
05:30:30|0.02547847
05:30:30|0.02547847
05:30:31|0.02547847
05:30:32|0.02547847
05:30:33|0.02547847
05:30:34|0.02551019
05:30:35|0.02551578
05:30:36|0.02551578
05:30:38|0.02551578
05:30:39|0.02552037
05:30:40|0.02549724
05:30:41|0.02549724
05:30:42|0.02547716
05:30:43|0.02549724
05:30:44|0.0254852
05:30:45|0.0254454
05:30:46|0.0254454
05:30:47|0.02547716
05:30:48|0.02542599
05:30:49|0.02542599
05:30:50|0.0254454
05:30:51|0.0254206
05:30:52|0.0254206
05:30:53|0.0254206
05:30:54|0.02543341
05:30:55|0.02544609
05:30:56|0.0254206
05:30:57|0.02546103
05:30:58|0.02546103
05:30:59|0.02546103
05:31:00|0.02544875
05:31:01|0.02543341
05:31:02|0.02541181
05:31:03|0.02541181
05:31:04|0.02542411
05:31:05|0.02542411
05:31:06|0.02540428
05:31:07|0.02540428
05:31:09|0.02540428
05:31:10|0.0254283
05:31:11|0.0254283
05:31:12|0.0254283
05:31:13|0.0254283
05:31:14|0.0254283
05:31:15|0.0254283
05:31:16|0.02539951
05:31:16|0.02539951
05:31:18|0.02540783
05:31:19|0.02542575
05:31:19|0.02542575
05:31:20|0.02542575
05:31:22|0.0254283
05:31:22|0.0254283
05:31:23|0.02540583
05:31:24|0.02540583
05:31:26|0.02541023
05:31:27|0.02541023
05:31:28|0.02540583
05:31:29|0.02540583
05:31:30|0.02540583
05:31:32|0.0254283
05:31:33|0.02543857
05:31:33|0.02544369
05:31:34|0.02542607
05:31:36|0.02542607
05:31:36|0.02542607
05:31:37|0.02542607
05:31:38|0.02542607
05:31:39|0.02542309
05:31:41|0.02543336
05:31:41|0.02544622
05:31:42|0.02545393
05:31:43|0.02543875
05:31:44|0.02543875
05:31:46|0.02545227
05:31:46|0.02545227
05:31:47|0.02545227
05:31:48|0.02546397
05:31:49|0.02545232
05:31:50|0.02545232
05:31:51|0.02548209
05:31:52|0.02548209
05:31:53|0.02548434
05:31:54|0.02549999
05:31:55|0.0255077
05:31:57|0.0255077
05:31:57|0.02551793
05:31:59|0.02551793
05:32:00|0.02551793
05:32:00|0.02553769
05:32:02|0.02553769
05:32:03|0.02554547
05:32:03|0.02554547
05:32:05|0.02554345
05:32:06|0.02554345
05:32:07|0.02554345
05:32:08|0.02554345
05:32:09|0.02554345
05:32:10|0.02552561
05:32:10|0.02554191
05:32:12|0.02554191
05:32:12|0.02555629
05:32:14|0.02555629
05:32:15|0.02556995
05:32:16|0.0256
05:32:17|0.02559348
05:32:18|0.0256
05:32:19|0.02559348
05:32:20|0.02560861
05:32:21|0.02560861
05:32:22|0.0255992
05:32:23|0.02561473
05:32:24|0.02561473
05:32:25|0.02561473
05:32:26|0.02561473
05:32:27|0.02561473
05:32:28|0.02562862
05:32:30|0.02561473
05:32:30|0.02563545
05:32:31|0.02566386
05:32:32|0.02565212
05:32:33|0.02566386
05:32:34|0.02566386
05:32:35|0.02566386
05:32:37|0.02566386
05:32:37|0.0256762
05:32:38|0.02568191
05:32:40|0.02568191
05:32:40|0.02568193
05:32:41|0.02568193
05:32:42|0.02568193
05:32:43|0.02568193
05:32:45|0.02569125
05:32:45|0.02569125
05:32:46|0.02569125
05:32:47|0.02572287
05:32:48|0.02572287
05:32:49|0.02572287
05:32:50|0.02572287
05:32:51|0.02572284
05:32:52|0.02572287
05:32:53|0.02572287
05:32:55|0.02572284
05:32:55|0.02572284
05:32:56|0.0256824
05:32:58|0.02569432
05:32:59|0.02569448
05:33:00|0.02569446
05:33:01|0.02569446
05:33:01|0.02569448
05:33:03|0.02569435
05:33:03|0.02569446
05:33:05|0.02571372
05:33:07|0.02570241
05:33:07|0.02571372
05:33:08|0.02571372
05:33:10|0.02570764
05:33:10|0.02570764
05:33:11|0.0256999
05:33:12|0.02568975
05:33:13|0.02568461
05:33:15|0.02567799
05:33:15|0.02567159
05:33:17|0.02567159
05:33:18|0.02567159
05:33:18|0.0256581
05:33:19|0.0256581
05:33:20|0.0256581
05:33:21|0.02564553
05:33:23|0.02564553
05:33:24|0.02564588
05:33:24|0.02564588
05:33:26|0.02564588
05:33:26|0.02564588
05:33:27|0.02564588
05:33:29|0.02566101
05:33:30|0.02566101
05:33:30|0.02566101
05:33:31|0.02567921
05:33:32|0.02569818
05:33:34|0.02569818
05:33:35|0.02569818
05:33:35|0.02569818
05:33:36|0.02571266
05:33:38|0.02571266
05:33:39|0.02570474
05:33:40|0.02570474
05:33:41|0.02570474
05:33:41|0.02569711
05:33:43|0.02569711
05:33:44|0.02569711
05:33:45|0.02569236
05:33:46|0.02569236
05:33:47|0.02569235
05:33:47|0.02569235
05:33:49|0.02569235
05:33:50|0.02569235
05:33:51|0.02567444
05:33:52|0.02567444
05:33:53|0.02567444
05:33:54|0.02567444
05:33:55|0.02567444
05:33:56|0.0256793
05:33:57|0.0256793
05:33:58|0.0256793
05:33:59|0.0256793
05:34:01|0.0256793
05:34:01|0.02568174
05:34:03|0.02567444
05:34:04|0.02566677
05:34:05|0.02565276
05:34:07|0.02565276
05:34:07|0.02565276
05:34:08|0.02566382
05:34:10|0.02567666
05:34:11|0.02567174
05:34:12|0.02568953
05:34:13|0.02568953
05:34:14|0.02568953
05:34:15|0.0256835
05:34:16|0.0256835
05:34:17|0.02569426
05:34:18|0.02571354
05:34:19|0.02571354
05:34:20|0.02571354
05:34:21|0.02571354
05:34:22|0.02571354
05:34:23|0.0257145
05:34:24|0.0257145
05:34:25|0.02571449
05:34:26|0.02572258
05:34:27|0.02572291
05:34:28|0.02572291
05:34:29|0.02573161
05:34:30|0.02573161
05:34:31|0.02573161
05:34:32|0.02574075
05:34:33|0.02574075
05:34:34|0.02574574
05:34:35|0.02574574
05:34:37|0.02578359
05:34:38|0.02578359
05:34:39|0.02578359
05:34:39|0.02578359
05:34:41|0.02578359
05:34:42|0.02576414
05:34:43|0.02576871
05:34:43|0.02576871
05:34:44|0.02575947
05:34:46|0.02575947
05:34:47|0.02575947
05:34:47|0.02575947
05:34:48|0.02575947
05:34:50|0.02575947
05:34:51|0.02575947
05:34:52|0.02575947
05:34:53|0.02573442
05:34:54|0.02573442
05:34:55|0.02573442
05:34:56|0.02573442
05:34:57|0.02573599
05:34:58|0.02573444
05:34:59|0.02574303
05:35:00|0.02574575
05:35:01|0.02574832
05:35:02|0.02574832
05:35:03|0.0257359
05:35:04|0.02572814
05:35:05|0.02572411
05:35:07|0.02575313
05:35:08|0.02575313
05:35:09|0.02575313
05:35:10|0.02575257
05:35:12|0.02575257
05:35:12|0.02575257
05:35:13|0.02575223
05:35:14|0.02575223
05:35:16|0.02575223
05:35:16|0.02575223
05:35:18|0.02575223
05:35:19|0.02575223
05:35:20|0.02573165
05:35:21|0.02573165
05:35:22|0.02573165
05:35:24|0.02573195
05:35:24|0.0257193
05:35:25|0.0257193
05:35:27|0.0257046
05:35:27|0.0257046
05:35:29|0.02569564
05:35:30|0.02569046
05:35:31|0.02569046
05:35:31|0.02569046
05:35:33|0.02569046
05:35:34|0.02569046
05:35:35|0.02569046
05:35:36|0.02568835
05:35:37|0.02568835
05:35:38|0.02568835
05:35:39|0.02568835
05:35:40|0.02570389
05:35:41|0.02571234
05:35:42|0.02571234
05:35:43|0.02571234
05:35:44|0.02571234
05:35:45|0.02571234
05:35:46|0.02571234
05:35:47|0.02571234
05:35:48|0.02571234
05:35:49|0.02571234
05:35:50|0.02573588
05:35:51|0.02574317
05:35:52|0.02574314
05:35:53|0.02574314
05:35:54|0.02575857
05:35:55|0.02575857
05:35:56|0.02575395
05:35:57|0.02575395
05:35:58|0.02575395
05:35:59|0.02573365
05:36:00|0.02572188
05:36:01|0.02572017
05:36:02|0.02572017
05:36:03|0.02572422
05:36:04|0.02572422
05:36:05|0.02573708
05:36:06|0.02573708
05:36:07|0.02573708
05:36:08|0.02574353
05:36:09|0.02576978
05:36:10|0.02576112
05:36:12|0.02576112
05:36:13|0.02577217
05:36:14|0.02579366
05:36:15|0.02580828
05:36:16|0.02581233
05:36:17|0.0258054
05:36:19|0.0258054
05:36:20|0.0258054
05:36:20|0.02579751
05:36:21|0.02578765
05:36:22|0.02578468
05:36:23|0.02577709
05:36:24|0.02577709
05:36:25|0.02576851
05:36:26|0.02574615
05:36:27|0.02574615
05:36:29|0.02574318
05:36:30|0.02574318
05:36:31|0.02573841
05:36:31|0.02572556
05:36:32|0.02572556
05:36:33|0.02573021
05:36:34|0.02572825
05:36:35|0.02576608
05:36:37|0.02576608
05:36:38|0.02576608
05:36:38|0.02576608
05:36:40|0.02576608
05:36:40|0.02576608
05:36:41|0.02576608
05:36:43|0.02576608
05:36:43|0.02576608
05:36:44|0.02576608
05:36:46|0.02576608
05:36:46|0.02576608
05:36:48|0.02576608
05:36:48|0.02576608
05:36:49|0.02576608
05:36:50|0.02576608
05:36:52|0.02576608
05:36:52|0.02576608
05:36:53|0.02576608
05:36:54|0.02576608
05:36:55|0.02576608
05:36:56|0.02572042
05:36:57|0.02571629
05:36:59|0.02571629
05:36:59|0.02571018
05:37:01|0.02568776
05:37:01|0.02568776
05:37:03|0.02568101
05:37:04|0.02568101
05:37:04|0.02569439
05:37:06|0.02568776
05:37:07|0.02570475
05:37:09|0.02570475
05:37:10|0.02571658
05:37:12|0.02571658
05:37:13|0.02572765
05:37:13|0.02572045
05:37:14|0.02571273
05:37:15|0.02571273
05:37:16|0.02570469
05:37:17|0.02570469
05:37:18|0.02570469
05:37:19|0.02570469
05:37:20|0.02569469
05:37:21|0.02569469
05:37:22|0.02569457
05:37:24|0.02569457
05:37:24|0.02569457
05:37:26|0.02568177
05:37:27|0.02568945
05:37:27|0.02568946
05:37:28|0.0256869
05:37:30|0.02569455
05:37:30|0.02569455
05:37:31|0.02569455
05:37:32|0.025695
05:37:33|0.025695
05:37:35|0.02569201
05:37:35|0.02567161
05:37:37|0.02565277
05:37:37|0.02565277
05:37:39|0.02563372
05:37:39|0.02563372
05:37:41|0.02563372
05:37:42|0.02562564
05:37:42|0.02561333
05:37:43|0.02561333
05:37:45|0.02561333
05:37:45|0.02559417
05:37:47|0.02559417
05:37:48|0.0256049
05:37:49|0.0256049
05:37:50|0.0256004
05:37:50|0.0256004
05:37:51|0.0256004
05:37:53|0.0256004
05:37:54|0.0256004
05:37:55|0.0256004
05:37:56|0.0256004
05:37:57|0.0256004
05:37:58|0.0256004
05:37:59|0.02561318
05:38:00|0.02561318
05:38:01|0.02561318
05:38:02|0.02561318
05:38:03|0.02561318
05:38:04|0.02561342
05:38:05|0.02561342
05:38:06|0.02561342
05:38:07|0.02561342
05:38:08|0.02560496
05:38:10|0.02559417
05:38:10|0.02559417
05:38:11|0.02559417
05:38:12|0.02559417
05:38:14|0.02558705
05:38:15|0.02558703
05:38:15|0.02558703
05:38:16|0.02558703
05:38:18|0.02557936
05:38:19|0.025587
05:38:21|0.02559202
05:38:21|0.02559202
05:38:23|0.02559727
05:38:24|0.02559727
05:38:25|0.02559727
05:38:26|0.02560495
05:38:26|0.02561758
05:38:28|0.02561758
05:38:28|0.02561758
05:38:30|0.02561758
05:38:31|0.02562076
05:38:32|0.02562076
05:38:33|0.02562076
05:38:34|0.02562274
05:38:35|0.02559735
05:38:36|0.02559735
05:38:37|0.02559735
05:38:38|0.02559735
05:38:39|0.02559968
05:38:40|0.02560619
05:38:41|0.02560619
05:38:42|0.0256022
05:38:43|0.02561259
05:38:44|0.02561259
05:38:45|0.02561259
05:38:46|0.02561259
05:38:47|0.02561259
05:38:48|0.02561259
05:38:49|0.02561259
05:38:50|0.02561259
05:38:51|0.02561259
05:38:53|0.02561259
05:38:53|0.02561006
05:38:55|0.0256152
05:38:55|0.0256152
05:38:56|0.0256152
05:38:57|0.0256152
05:38:58|0.0256152
05:38:59|0.0256152
05:39:01|0.0256152
05:39:01|0.0256152
05:39:02|0.0256152
05:39:03|0.0256152
05:39:04|0.02567012
05:39:05|0.02568061
05:39:06|0.02568061
05:39:07|0.02568061
05:39:08|0.02568061
05:39:10|0.02568061
05:39:12|0.02565901
05:39:12|0.02565901
05:39:13|0.02565276
05:39:14|0.02565164
05:39:15|0.02565164
05:39:17|0.02565164
05:39:18|0.02565164
05:39:18|0.02565164
05:39:30|0.02565164
05:39:31|0.02566314
05:39:32|0.02566314
05:39:33|0.02566314
05:39:34|0.02566314
05:39:35|0.02563565
05:39:36|0.02563321
05:39:37|0.02561259
05:39:38|0.02560802
05:39:39|0.02560494
05:39:40|0.02561772
05:39:41|0.02561772
05:39:42|0.02561772
05:39:43|0.02560897
05:39:44|0.02560897
05:39:45|0.02560897
05:39:46|0.0256151
05:39:47|0.0256151
05:39:48|0.0256151
05:39:49|0.0256151
05:39:50|0.02561002
05:39:51|0.02559963
05:39:52|0.02559963
05:39:53|0.0255839
05:39:54|0.0255839
05:39:55|0.0255839
05:39:56|0.0255839
05:39:57|0.0255844
05:39:58|0.0255844
05:39:59|0.0255844
05:40:00|0.0255844
05:40:01|0.0255844
05:40:02|0.0255844
05:40:03|0.02559963
05:40:04|0.02559963
05:40:05|0.02557931
05:40:06|0.02557171
05:40:07|0.0255644
05:40:08|0.0255644
05:40:10|0.0255644
05:40:11|0.0255644
05:40:12|0.02556337
05:40:13|0.02556337
05:40:14|0.02553769
05:40:16|0.02552252
05:40:16|0.02552252
05:40:17|0.02552252
05:40:18|0.02552156
05:40:20|0.02552156
05:40:21|0.02552156
05:40:21|0.02552156
05:40:22|0.02552237
05:40:24|0.02553804
05:40:24|0.02553804
05:40:26|0.02555853
05:40:26|0.02557619
05:40:28|0.02557619
05:40:28|0.02555311
05:40:30|0.02557619
05:40:30|0.02553836
05:40:31|0.02553836
05:40:32|0.02552078
05:40:34|0.02552078
05:40:34|0.02552555
05:40:36|0.02551
05:40:36|0.02551
05:40:37|0.02550075
05:40:39|0.02550075
05:40:39|0.02550075
05:40:40|0.02550093
05:40:41|0.02550093
05:40:43|0.0254907
05:40:43|0.02549138
05:40:45|0.02548137
05:40:46|0.02548137
05:40:47|0.0254812
05:40:48|0.0254812
05:40:49|0.0254812
05:40:50|0.02548705
05:40:51|0.02548705
05:40:52|0.02548705
05:40:53|0.02548705
05:40:54|0.02545068
05:40:55|0.02545068
05:40:56|0.02545067
05:40:57|0.02545067
05:40:58|0.02546637
05:40:59|0.02546637
05:41:00|0.02546637
05:41:01|0.02546637
05:41:02|0.02545
05:41:03|0.02542412
05:41:04|0.02542412
05:41:06|0.02542412
05:41:07|0.02544883
05:41:07|0.02544883
05:41:08|0.02546145
05:41:10|0.02546086
05:41:10|0.02546178
05:41:12|0.02546086
05:41:14|0.02543978
05:41:15|0.02543393
05:41:16|0.02544578
05:41:17|0.0254364
05:41:18|0.02543393
05:41:19|0.02545939
05:41:21|0.02546502
05:41:21|0.02546103
05:41:23|0.02546655
05:41:24|0.02547608
05:41:25|0.02548559
05:41:26|0.02548559
05:41:27|0.02550768
05:41:28|0.0254949
05:41:29|0.02552146
05:41:30|0.02552146
05:41:32|0.02553178
05:41:33|0.02554313
05:41:34|0.02553825
05:41:34|0.02553825
05:41:36|0.02553825
05:41:36|0.02552459
05:41:37|0.02551136
05:41:38|0.02551136
05:41:39|0.02551136
05:41:40|0.02551791
05:41:42|0.02551791
05:41:42|0.02551791
05:41:44|0.02551791
05:41:45|0.02551997
05:41:45|0.0254979
05:41:47|0.0254979
05:41:47|0.0254979
05:41:49|0.0254979
05:41:49|0.02547113
05:41:50|0.02547687
05:41:52|0.02547687
05:41:52|0.02547687
05:41:53|0.02548142
05:41:54|0.02547113
05:41:55|0.02547687
05:41:57|0.02547125
05:41:57|0.02549427
05:41:58|0.02549427
05:41:59|0.02549427
05:42:01|0.02549427
05:42:02|0.02549744
05:42:03|0.02549683
05:42:04|0.02547661
05:42:05|0.02547661
05:42:06|0.02547661
05:42:07|0.02547661
05:42:08|0.02547661
05:42:09|0.02547661
05:42:10|0.0254979
05:42:11|0.0254979
05:42:13|0.02553478
05:42:14|0.02553478
05:42:15|0.02551452
05:42:16|0.02550624
05:42:18|0.02548912
05:42:19|0.02548912
05:42:19|0.02548912
05:42:20|0.02548912
05:42:21|0.02546856
05:42:23|0.02546856
05:42:24|0.02545131
05:42:25|0.02545131
05:42:25|0.02543978
05:42:27|0.02543848
05:42:28|0.02543776
05:42:29|0.02543848
05:42:30|0.0254403
05:42:30|0.0254352
05:42:31|0.02544051
05:42:33|0.02543772
05:42:34|0.02543772
05:42:35|0.02543772
05:42:36|0.02545611
05:42:37|0.02545754
05:42:38|0.02546668
05:42:39|0.02545057
05:42:40|0.02545057
05:42:41|0.02544293
05:42:42|0.02544369
05:42:43|0.02544621
05:42:44|0.02544551
05:42:45|0.0254352
05:42:46|0.02544111
05:42:47|0.02544111
05:42:48|0.02544111
05:42:49|0.02544111
05:42:51|0.02544111
05:42:51|0.02547114
05:42:52|0.02546093
05:42:54|0.02545315
05:42:54|0.02544871
05:42:55|0.02544871
05:42:56|0.02544871
05:42:57|0.02542412
05:42:58|0.02542412
05:42:59|0.02544351
05:43:01|0.02544351
05:43:02|0.02544351
05:43:03|0.02542413
05:43:03|0.02542413
05:43:04|0.02542413
05:43:05|0.02544302
05:43:07|0.02544302
05:43:08|0.02544862
05:43:09|0.02544344
05:43:09|0.02544344
05:43:10|0.02543857
05:43:11|0.02543781
05:43:13|0.02543781
05:43:14|0.02544105
05:43:15|0.02544087
05:43:16|0.02544087
05:43:17|0.02544087
05:43:18|0.02544087
05:43:19|0.02544087
05:43:20|0.02545385
05:43:21|0.02546911
05:43:22|0.02548464
05:43:23|0.0254917
05:43:24|0.02549724
05:43:25|0.02549906
05:43:26|0.02548656
05:43:27|0.02548208
05:43:29|0.02546101
05:43:29|0.02546101
05:43:30|0.02546101
05:43:31|0.02546101
05:43:32|0.02545385
05:43:33|0.02545385
05:43:35|0.02545385
05:43:36|0.02545385
05:43:36|0.02545385
05:43:37|0.02545385
05:43:38|0.02545385
05:43:39|0.02545385
05:43:40|0.02545385
05:43:41|0.02545385
05:43:43|0.02545385
05:43:43|0.02541827
05:43:45|0.02541827
05:43:46|0.02541827
05:43:47|0.02544806
05:43:48|0.02545136
05:43:49|0.02546268
05:43:50|0.02548343
05:43:51|0.02548343
05:43:52|0.02547374
05:43:53|0.02547374
05:43:54|0.02547185
05:43:55|0.02547185
05:43:56|0.02546133
05:43:57|0.02546133
05:43:58|0.02544872
05:43:59|0.02544872
05:44:01|0.02544872
05:44:01|0.02544872
05:44:02|0.02544872
05:44:03|0.02541827
05:44:04|0.02541827
05:44:05|0.02541288
05:44:06|0.02540025
05:44:07|0.02540303
05:44:09|0.02540303
05:44:09|0.02540303
05:44:10|0.02540303
05:44:11|0.02540303
05:44:12|0.02540025
05:44:13|0.02542321
05:44:15|0.02542321
05:44:16|0.02540241
05:44:18|0.02540241
05:44:18|0.02543255
05:44:20|0.02543984
05:44:21|0.02540945
05:44:22|0.02540945
05:44:22|0.02540945
05:44:24|0.02540945
05:44:25|0.02540945
05:44:26|0.02543344
05:44:26|0.02543344
05:44:27|0.02543344
05:44:28|0.02544703
05:44:29|0.02544703
05:44:30|0.02546673
05:44:32|0.02545336
05:44:33|0.02545336
05:44:34|0.02545336
05:44:35|0.02545336
05:44:36|0.02545336
05:44:37|0.02545314
05:44:38|0.02544596
05:44:39|0.02543354
05:44:40|0.02543354
05:44:40|0.02543354
05:44:42|0.02543354
05:44:42|0.02541203
05:44:44|0.02541203
05:44:44|0.02541203
05:44:46|0.02541203
05:44:46|0.02541203
05:44:48|0.02541203
05:44:50|0.02544218
05:44:51|0.02544218
05:44:51|0.02544218
05:44:53|0.02544218
05:44:54|0.02544218
05:44:54|0.02544218
05:44:56|0.02544218
05:44:56|0.02544363
05:44:57|0.02544363
05:44:59|0.02544363
05:44:59|0.02544363
05:45:01|0.02544624
05:45:02|0.02544624
05:45:02|0.02543806
05:45:04|0.02543373
05:45:05|0.02543373
05:45:06|0.02545371
05:45:07|0.02545371
05:45:08|0.02543001
05:45:09|0.02543001
05:45:10|0.02543001
05:45:11|0.02543373
05:45:12|0.02543373
05:45:13|0.02543373
05:45:14|0.02546261
05:45:15|0.02546261
05:45:17|0.02546099
05:45:18|0.02546763
05:45:19|0.02545883
05:45:19|0.02544607
05:45:20|0.02544608
05:45:22|0.02544517
05:45:23|0.02544517
05:45:24|0.02543807
05:45:25|0.02543807
05:45:26|0.02543807
05:45:27|0.02543807
05:45:28|0.02544354
05:45:29|0.02544354
05:45:30|0.02545767
05:45:31|0.02545767
05:45:32|0.02546139
05:45:33|0.02546139
05:45:34|0.02546139
05:45:35|0.02546139
05:45:36|0.02546139
05:45:37|0.02546139
05:45:38|0.02546139
05:45:39|0.02546925
05:45:40|0.02547441
05:45:42|0.02547441
05:45:42|0.02547441
05:45:43|0.02549452
05:45:44|0.02549452
05:45:45|0.02549452
05:45:47|0.02549452
05:45:48|0.02549452
05:45:48|0.02549456
05:45:49|0.02548446
05:45:50|0.02548446
05:45:51|0.02548446
05:45:52|0.02548446
05:45:54|0.02548446
05:45:54|0.02548718
05:45:55|0.02548718
05:45:56|0.0254767
05:45:58|0.02547335
05:45:58|0.02547335
05:46:01|0.02547335
05:46:02|0.02544808
05:46:02|0.02544808
05:46:03|0.02542812
05:46:05|0.02542812
05:46:06|0.02542812
05:46:07|0.02542812
05:46:07|0.02542812
05:46:09|0.02542812
05:46:10|0.02541881
05:46:11|0.02541881
05:46:11|0.02540528
05:46:12|0.02540528
05:46:13|0.02541183
05:46:15|0.02541183
05:46:16|0.02540528
05:46:17|0.02542412
05:46:19|0.02544111
05:46:19|0.02542414
05:46:21|0.02542414
05:46:22|0.02542275
05:46:23|0.02542275
05:46:25|0.02544805
05:46:25|0.02546262
05:46:26|0.02544884
05:46:28|0.02544884
05:46:29|0.02544884
05:46:29|0.02544884
05:46:30|0.02541231
05:46:32|0.02541231
05:46:32|0.02541231
05:46:33|0.02541231
05:46:35|0.02541231
05:46:36|0.02539793
05:46:37|0.02539793
05:46:38|0.02540017
05:46:39|0.02540017
05:46:40|0.02540017
05:46:41|0.0253899
05:46:42|0.0253899
05:46:43|0.0253749
05:46:44|0.0253749
05:46:45|0.02538719
05:46:46|0.02538719
05:46:47|0.02538719
05:46:49|0.02538719
05:46:49|0.02538716
05:46:51|0.02537748
05:46:52|0.02537746
05:46:52|0.02537746
05:46:53|0.02537746
05:46:55|0.0253626
05:46:56|0.02536261
05:46:57|0.02536261
05:46:58|0.0253618
05:47:00|0.0253618
05:47:00|0.02535683
05:47:01|0.0253618
05:47:02|0.0253797
05:47:03|0.02534631
05:47:04|0.02535652
05:47:06|0.02535912
05:47:07|0.02535913
05:47:07|0.02535913
05:47:08|0.02537246
05:47:09|0.0253668
05:47:10|0.0253668
05:47:12|0.02536395
05:47:12|0.02536395
05:47:13|0.02536395
05:47:14|0.02534385
05:47:15|0.0253556
05:47:17|0.02535153
05:47:18|0.02535153
05:47:19|0.02536202
05:47:20|0.02536202
05:47:21|0.02533643
05:47:22|0.02533643
05:47:23|0.02530576
05:47:24|0.02531353
05:47:25|0.02531353
05:47:26|0.02532331
05:47:27|0.02533765
05:47:28|0.02534893
05:47:29|0.02532881
05:47:31|0.02530848
05:47:31|0.02530848
05:47:32|0.02533097
05:47:33|0.02533097
05:47:35|0.02533097
05:47:35|0.02534154
05:47:36|0.0253587
05:47:38|0.02536454
05:47:38|0.02538992
05:47:39|0.02539356
05:47:41|0.02539
05:47:41|0.02539
05:47:43|0.02535938
05:47:43|0.02535938
05:47:45|0.02534172
05:47:46|0.02532354
05:47:46|0.02533775
05:47:47|0.02533775
05:47:49|0.02532354
05:47:49|0.0253161
05:47:50|0.0253161
05:47:52|0.0253161
05:47:52|0.02531608
05:47:53|0.02531608
05:47:54|0.02531608
05:47:55|0.02531608
05:47:56|0.02531608
05:47:57|0.02531608
05:47:58|0.02533883
05:48:00|0.02533883
05:48:00|0.02533883
05:48:02|0.02534
05:48:02|0.02533105
05:48:03|0.02533254
05:48:04|0.02531605
05:48:05|0.02531605
05:48:06|0.02531223
05:48:07|0.0253354
05:48:08|0.0253134
05:48:09|0.02532582
05:48:10|0.02532582
05:48:11|0.02532582
05:48:12|0.0253134
05:48:14|0.02531221
05:48:14|0.02531811
05:48:16|0.02530074
05:48:17|0.02529864
05:48:17|0.02529864
05:48:18|0.02529864
05:48:20|0.02529864
05:48:21|0.02529291
05:48:22|0.02529777
05:48:23|0.02529777
05:48:24|0.02528498
05:48:26|0.0252848
05:48:26|0.02528464
05:48:27|0.02528464
05:48:28|0.02529308
05:48:29|0.02531722
05:48:30|0.02532115
05:48:31|0.02535157
05:48:33|0.02535157
05:48:33|0.02537712
05:48:34|0.02536263
05:48:36|0.02537712
05:48:36|0.02536177
05:48:37|0.02537453
05:48:38|0.02536194
05:48:39|0.02535035
05:48:40|0.02535837
05:48:42|0.02535837
05:48:42|0.02535837
05:48:43|0.02533801
05:48:44|0.02533801
05:48:45|0.02533801
05:48:47|0.02533801
05:48:48|0.02533801
05:48:48|0.02533801
05:48:49|0.02533802
05:48:51|0.02533802
05:48:51|0.02533802
05:48:52|0.02533802
05:48:53|0.02533802
05:48:55|0.02533802
05:48:55|0.02533802
05:48:56|0.02533802
05:48:58|0.02533802
05:48:58|0.02533802
05:49:00|0.02533802
05:49:01|0.02533802
05:49:01|0.02533802
05:49:02|0.02533802
05:49:04|0.02531715
05:49:04|0.02530269
05:49:06|0.02530269
05:49:06|0.0253
05:49:07|0.02531953
05:49:08|0.02533397
05:49:09|0.02534409
05:49:11|0.025359
05:49:12|0.02537213
05:49:13|0.02539356
05:49:14|0.02539356
05:49:15|0.02539356
05:49:16|0.02540647
05:49:17|0.02542378
05:49:18|0.02542378
05:49:19|0.02540647
05:49:20|0.02541027
05:49:24|0.02541027
05:49:25|0.02540825
05:49:26|0.02540825
05:49:28|0.02540825
05:49:28|0.02540825
05:49:29|0.02540825
05:49:30|0.02540825
05:49:31|0.02543588
05:49:32|0.02543588
05:49:33|0.02545647
05:49:34|0.02545647
05:49:35|0.02545647
05:49:36|0.02546103
05:49:37|0.02546103
05:49:38|0.02545647
05:49:40|0.02546666
05:49:40|0.02546666
05:49:42|0.02547668
05:49:42|0.02547668
05:49:43|0.02547668
05:49:44|0.02547668
05:49:45|0.02548871
05:49:46|0.02548938
05:49:47|0.02548561
05:49:48|0.02548561
05:49:49|0.02548561
05:49:50|0.02548561
05:49:51|0.02546414
05:49:52|0.02546414
05:49:53|0.02546666
05:49:54|0.02547694
05:49:56|0.02548563
05:49:57|0.02548563
05:49:58|0.02548563
05:49:59|0.02548563
05:50:00|0.02548563
05:50:01|0.02548563
05:50:02|0.02550075
05:50:03|0.02550075
05:50:03|0.0254997
05:50:05|0.0254997
05:50:06|0.0254997
05:50:07|0.0254997
05:50:08|0.0254997
05:50:08|0.02552156
05:50:09|0.02551237
05:50:11|0.02552158
05:50:12|0.02552158
05:50:13|0.02553769
05:50:14|0.02554416
05:50:14|0.02553544
05:50:15|0.02553544
05:50:17|0.02553544
05:50:18|0.02553544
05:50:19|0.02553546
05:50:19|0.02553544
05:50:20|0.02554417
05:50:23|0.02554417
05:50:24|0.02553534
05:50:25|0.02554782
05:50:26|0.02556143
05:50:27|0.02556143
05:50:28|0.02556143
05:50:29|0.02556143
05:50:30|0.02556143
05:50:31|0.02556995
05:50:32|0.02556606
05:50:33|0.02556606
05:50:34|0.02556913
05:50:35|0.02556913
05:50:36|0.02556913
05:50:37|0.02556913
05:50:38|0.02557627
05:50:39|0.02557627
05:50:40|0.02560841
05:50:41|0.0256033
05:50:42|0.0256033
05:50:43|0.02563318
05:50:44|0.02563318
05:50:45|0.02567182
05:50:46|0.02568192
05:50:48|0.02565592
05:50:48|0.02565592
05:50:50|0.02565594
05:50:50|0.02565594
05:50:51|0.02565594
05:50:52|0.02565594
05:50:54|0.02569202
05:50:54|0.0256836
05:50:55|0.0256836
05:50:57|0.0256836
05:50:58|0.0256836
05:50:58|0.0256836
05:50:59|0.02567445
05:51:00|0.02567445
05:51:02|0.02567445
05:51:03|0.0257
05:51:03|0.02568691
05:51:04|0.02569955
05:51:06|0.02568693
05:51:06|0.02568372
05:51:07|0.02568372
05:51:09|0.0257
05:51:10|0.0257
05:51:11|0.02569717
05:51:12|0.02569471
05:51:13|0.02569471
05:51:14|0.02571701
05:51:15|0.02570953
05:51:16|0.02570953
05:51:17|0.02570953
05:51:18|0.02569216
05:51:19|0.02569216
05:51:20|0.02570482
05:51:21|0.02570482
05:51:22|0.02569216
05:51:24|0.02569216
05:51:25|0.02567858
05:51:25|0.02567343
05:51:27|0.02565799
05:51:28|0.02565598
05:51:29|0.02565598
05:51:29|0.02565598
05:51:30|0.0256371
05:51:31|0.0256371
05:51:33|0.02565084
05:51:34|0.02563334
05:51:34|0.02560147
05:51:36|0.02560147
05:51:36|0.02560976
05:51:38|0.02560147
05:51:39|0.02560976
05:51:40|0.02563812
05:51:40|0.02563812
05:51:42|0.02563812
05:51:43|0.02563812
05:51:44|0.02563812
05:51:45|0.02565605
05:51:46|0.02565605
05:51:47|0.02563488
05:51:48|0.02563488
05:51:49|0.02563488
05:51:50|0.02563488
05:51:51|0.02563488
05:51:52|0.02563488
05:51:53|0.02563488
05:51:54|0.02563488
05:51:55|0.02563488
05:51:56|0.02563882
05:51:57|0.02563882
05:51:58|0.02563882
05:51:59|0.02563882
05:52:00|0.02563882
05:52:01|0.02560802
05:52:02|0.0256
05:52:03|0.0256
05:52:04|0.02562273
05:52:05|0.02562273
05:52:06|0.02562273
05:52:07|0.02563555
05:52:08|0.02563555
05:52:09|0.02563555
05:52:10|0.02563555
05:52:12|0.02563555
05:52:12|0.02564314
05:52:14|0.02564314
05:52:14|0.02563488
05:52:16|0.02563488
05:52:16|0.02562256
05:52:17|0.02562256
05:52:18|0.02562256
05:52:19|0.02562256
05:52:20|0.02561206
05:52:21|0.02561206
05:52:23|0.02561206
05:52:24|0.0256092
05:52:25|0.0256
05:52:26|0.0256
05:52:27|0.0256
05:52:29|0.0256
05:52:29|0.02561243
05:52:31|0.0256278
05:52:32|0.02564159
05:52:33|0.02564159
05:52:34|0.02564159
05:52:35|0.02564159
05:52:36|0.02564159
05:52:37|0.02564159
05:52:38|0.02564159
05:52:40|0.0256327
05:52:40|0.02562207
05:52:41|0.02562207
05:52:43|0.02560865
05:52:44|0.02560865
05:52:44|0.02560865
05:52:46|0.02560865
05:52:47|0.02560865
05:52:47|0.0256
05:52:48|0.0256
05:52:50|0.02558862
05:52:51|0.02558862
05:52:52|0.02560214
05:52:52|0.02561149
05:52:54|0.02561149
05:52:54|0.02561149
05:52:55|0.02561149
05:52:56|0.02561149
05:52:57|0.02561149
05:52:59|0.02561149
05:52:59|0.02561149
05:53:01|0.02561149
05:53:02|0.02561487
05:53:03|0.02561487
05:53:03|0.02561487
05:53:05|0.02561487
05:53:06|0.02561487
05:53:06|0.02561487
05:53:07|0.0256114
05:53:09|0.02562522
05:53:10|0.02564297
05:53:11|0.02564297
05:53:11|0.02563522
05:53:13|0.02563522
05:53:14|0.02563522
05:53:15|0.02564172
05:53:16|0.02564172
05:53:17|0.02564172
05:53:18|0.02564172
05:53:19|0.02564172
05:53:20|0.0256552
05:53:21|0.0256552
05:53:22|0.0256552
05:53:23|0.0256552
05:53:24|0.02566631
05:53:25|0.02567015
05:53:26|0.02568247
05:53:27|0.02568851
05:53:28|0.02568851
05:53:29|0.02569146
05:53:31|0.02569146
05:53:32|0.02569146
05:53:32|0.02573978
05:53:34|0.0257223
05:53:35|0.02573153
05:53:35|0.02573155
05:53:37|0.02573155
05:53:38|0.02572474
05:53:39|0.02572474
05:53:40|0.02571264
05:53:41|0.02571264
05:53:42|0.02571264
05:53:44|0.02570691
05:53:45|0.02570691
05:53:46|0.02570691
05:53:47|0.02570691
05:53:48|0.02570691
05:53:48|0.02570691
05:53:50|0.02570691
05:53:50|0.02570691
05:53:52|0.02570691
05:53:52|0.02570691
05:53:54|0.02570691
05:53:55|0.02570691
05:53:56|0.02570691
05:53:56|0.02569668
05:53:58|0.02569668
05:53:58|0.02569668
05:54:00|0.02570694
05:54:01|0.02570694
05:54:02|0.02571637
05:54:03|0.02573153
05:54:04|0.02573153
05:54:05|0.02573153
05:54:06|0.02573153
05:54:07|0.02573153
05:54:08|0.02573153
05:54:09|0.02570704
05:54:10|0.02570704
05:54:11|0.02571929
05:54:12|0.02571929
05:54:13|0.02571929
05:54:14|0.02571002
05:54:15|0.02571002
05:54:16|0.02569631
05:54:17|0.02569694
05:54:18|0.02569694
05:54:19|0.02569694
05:54:20|0.02569694
05:54:21|0.02569694
05:54:22|0.02569694
05:54:23|0.02569694
05:54:24|0.0256836
05:54:25|0.0256836
05:54:27|0.02568753
05:54:28|0.02568373
05:54:28|0.02568373
05:54:30|0.02568373
05:54:31|0.02568373
05:54:32|0.02568373
05:54:33|0.02568373
05:54:34|0.02568373
05:54:35|0.02568373
05:54:36|0.02570028
05:54:37|0.02569902
05:54:38|0.02569902
05:54:39|0.02569902
05:54:41|0.02568874
05:54:42|0.02568874
05:54:43|0.02568874
05:54:44|0.02568874
05:54:45|0.02568874
05:54:46|0.02568874
05:54:48|0.02568874
05:54:49|0.02568874
05:54:49|0.02568874
05:54:50|0.0257193
05:54:52|0.0257193
05:54:53|0.0257193
05:54:53|0.02572299
05:54:54|0.02572299
05:54:55|0.02572299
05:54:57|0.02572299
05:54:57|0.02572299
05:54:58|0.02572299
05:55:00|0.02572299
05:55:01|0.02572299
05:55:01|0.02572299
05:55:03|0.02573501
05:55:03|0.02573501
05:55:04|0.0257234
05:55:06|0.0257234
05:55:06|0.0257234
05:55:07|0.0257234
05:55:08|0.02569912
05:55:09|0.02569912
05:55:10|0.02569912
05:55:12|0.02569912
05:55:12|0.02570874
05:55:13|0.02570874
05:55:14|0.02570715
05:55:15|0.02570715
05:55:16|0.02570701
05:55:17|0.0257142
05:55:19|0.0257167
05:55:19|0.02572473
05:55:20|0.02572473
05:55:22|0.02572473
05:55:22|0.02572473
05:55:23|0.02572473
05:55:25|0.02572473
05:55:26|0.02576276
05:55:27|0.02576276
05:55:28|0.02576276
05:55:29|0.02576701
05:55:30|0.02576701
05:55:32|0.02576701
05:55:33|0.02576706
05:55:34|0.02577669
05:55:35|0.02579136
05:55:36|0.02579647
05:55:37|0.02579647
05:55:38|0.02579424
05:55:40|0.02579424
05:55:40|0.02579424
05:55:42|0.02578898
05:55:42|0.02578876
05:55:44|0.02578876
05:55:44|0.02579898
05:55:45|0.02579898
05:55:47|0.02579898
05:55:47|0.02580009
05:55:49|0.02580009
05:55:50|0.02580009
05:55:50|0.02580009
05:55:51|0.02582818
05:55:52|0.0258121
05:55:54|0.02580704
05:55:55|0.02580439
05:55:56|0.02580439
05:55:57|0.02580439
05:55:58|0.02580439
05:55:59|0.02580439
05:56:00|0.0258
05:56:01|0.0258
05:56:02|0.0258
05:56:03|0.0258
05:56:04|0.0258
05:56:05|0.0258
05:56:06|0.02579593
05:56:07|0.02577612
05:56:08|0.02577612
05:56:09|0.02577612
05:56:10|0.02577841
05:56:11|0.0257864
05:56:12|0.02578452
05:56:13|0.02578452
05:56:14|0.02578452
05:56:15|0.02578452
05:56:16|0.02578452
05:56:17|0.02578452
05:56:18|0.02578452
05:56:19|0.02578452
05:56:20|0.0257808
05:56:21|0.0257808
05:56:22|0.0257808
05:56:23|0.0257862
05:56:24|0.02577874
05:56:25|0.0257765
05:56:26|0.0257765
05:56:28|0.0257765
05:56:28|0.0257765
05:56:30|0.0257765
05:56:30|0.0257765
05:56:32|0.0257765
05:56:33|0.0257765
05:56:34|0.0257765
05:56:34|0.0257765
05:56:36|0.0257765
05:56:37|0.0257765
05:56:37|0.0257765
05:56:38|0.0257765
05:56:40|0.02578691
05:56:41|0.02578691
05:56:42|0.02578691
05:56:43|0.02578691
05:56:44|0.02578691
05:56:45|0.02578691
05:56:46|0.02578691
05:56:47|0.02578691
05:56:48|0.02578691
05:56:49|0.02576965
05:56:50|0.02576965
05:56:51|0.02576965
05:56:52|0.02576965
05:56:53|0.02576965
05:56:54|0.02576232
05:56:55|0.02576225
05:56:56|0.02576225
05:56:57|0.02576225
05:56:58|0.02576225
05:56:59|0.02576225
05:57:00|0.02576225
05:57:01|0.02576225
05:57:02|0.02576225
05:57:03|0.02576225
05:57:04|0.02574336
05:57:05|0.02574336
05:57:06|0.02574336
05:57:07|0.02574336
05:57:08|0.02572733
05:57:09|0.02572733
05:57:10|0.02571742
05:57:11|0.02571742
05:57:12|0.02573457
05:57:13|0.02573457
05:57:14|0.02573457
05:57:15|0.02573029
05:57:16|0.02573029
05:57:18|0.02573029
05:57:18|0.02572688
05:57:19|0.02572688
05:57:20|0.02572688
05:57:21|0.02572688
05:57:22|0.02572688
05:57:23|0.02572688
05:57:24|0.02572688
05:57:25|0.02572688
05:57:27|0.02572688
05:57:28|0.02572688
05:57:30|0.02572688
05:57:31|0.02572688
05:57:32|0.02572688
05:57:33|0.02572688
05:57:34|0.02572688
05:57:35|0.02572688
05:57:36|0.02572688
05:57:37|0.02575618
05:57:38|0.02574242
05:57:40|0.02574242
05:57:41|0.02574242
05:57:41|0.02574242
05:57:43|0.02574242
05:57:44|0.02574242
05:57:45|0.02574242
05:57:45|0.02574242
05:57:47|0.02574242
05:57:47|0.02574242
05:57:48|0.02574242
05:57:49|0.02574242
05:57:51|0.02574242
05:57:52|0.02574242
05:57:52|0.02574242
05:57:54|0.02574242
05:57:54|0.02574242
05:57:56|0.02576062
05:57:57|0.02576062
05:57:58|0.02576062
05:57:59|0.02576062
05:58:00|0.02576062
05:58:01|0.02576062
05:58:02|0.02575791
05:58:03|0.02575791
05:58:04|0.02575791
05:58:05|0.02575791
05:58:06|0.02575791
05:58:07|0.02575791
05:58:08|0.02575791
05:58:09|0.02575791
05:58:10|0.02575791
05:58:11|0.02575791
05:58:12|0.02576547
05:58:13|0.02577071
05:58:14|0.02577071
05:58:15|0.02577071
05:58:16|0.02577071
05:58:17|0.02577071
05:58:18|0.02577071
05:58:19|0.02577071
05:58:20|0.02576554
05:58:21|0.02576554
05:58:22|0.02576554
05:58:23|0.02576554
05:58:24|0.02576554
05:58:25|0.02576554
05:58:26|0.02576554
05:58:27|0.02576554
05:58:28|0.0257643
05:58:29|0.02576992
05:58:31|0.02576992
05:58:31|0.02576992
05:58:33|0.02576992
05:58:33|0.0257579
05:58:35|0.0257579
05:58:36|0.02575793
05:58:37|0.02576689
05:58:38|0.02576689
05:58:38|0.02576689
05:58:39|0.02576689
05:58:41|0.02576689
05:58:42|0.02576689
05:58:43|0.02576689
05:58:44|0.02576689
05:58:45|0.02576689
05:58:46|0.02576689
05:58:47|0.02576689
05:58:48|0.02576689
05:58:49|0.02576689
05:58:50|0.02574527
05:58:51|0.02574527
05:58:52|0.02574527
05:58:53|0.02574527
05:58:54|0.02573578
05:58:55|0.02573578
05:58:56|0.02573578
05:58:57|0.02573578
05:58:58|0.02573578
05:58:59|0.02573578
05:59:00|0.02573378
05:59:01|0.02573378
05:59:02|0.02573378
05:59:03|0.02572
05:59:04|0.02571474
05:59:05|0.02571474
05:59:06|0.02571904
05:59:08|0.02571929
05:59:09|0.02571929
05:59:10|0.02571929
05:59:11|0.02571929
05:59:11|0.02571929
05:59:12|0.02571929
05:59:13|0.02571929
05:59:15|0.02571929
05:59:15|0.02571929
05:59:16|0.02571425
05:59:17|0.02571425
05:59:18|0.02571425
05:59:19|0.02571425
05:59:20|0.02571425
05:59:21|0.02571425
05:59:22|0.02571425
05:59:23|0.02571425
05:59:24|0.02571425
05:59:25|0.02574253
05:59:26|0.02574253
05:59:27|0.02574253
05:59:28|0.02574253
05:59:29|0.02574253
05:59:31|0.02574253
05:59:32|0.02574747
05:59:32|0.02574747
05:59:33|0.02574747
05:59:34|0.02574747
05:59:35|0.02574747
05:59:37|0.02574747
05:59:38|0.02574747
05:59:39|0.02574747
05:59:41|0.02574747
05:59:42|0.02574747
05:59:43|0.02574747
05:59:44|0.02574747
05:59:45|0.02574548
05:59:45|0.02574548
05:59:46|0.02574253
05:59:47|0.02574253
05:59:49|0.02574253
05:59:49|0.02574253
05:59:51|0.02574253
05:59:52|0.02574253
05:59:53|0.02574253
05:59:54|0.02574253
05:59:54|0.02574253
05:59:55|0.02574253
05:59:57|0.02574253
05:59:57|0.02574253
05:59:59|0.02574253
05:59:59|0.02574253
06:00:00|0.02574253
06:00:02|0.02574253
06:00:02|0.02574253
06:00:04|0.02574253
06:00:05|0.02574253
06:00:06|0.02574253
06:00:07|0.02574253
06:00:08|0.02577074
06:00:09|0.02577074
06:00:10|0.02577074
06:00:11|0.02577074
06:00:12|0.02577074
06:00:13|0.02577074
06:00:14|0.02577074
06:00:15|0.02577074
06:00:16|0.02577074
06:00:17|0.02579312
06:00:18|0.02579312
06:00:19|0.02578084
06:00:20|0.02578084
06:00:21|0.02578084
06:00:22|0.02577663
06:00:23|0.02577632
06:00:24|0.02577611
06:00:25|0.02577611
06:00:26|0.02577825
06:00:27|0.02577825
06:00:28|0.02577825
06:00:29|0.02577825
06:00:30|0.02577825
06:00:32|0.02577825
06:00:32|0.02577825
06:00:34|0.02577825
06:00:34|0.02577825
06:00:36|0.02577825
06:00:37|0.02577825
06:00:38|0.02577825
06:00:39|0.02577117
06:00:40|0.02577117
06:00:41|0.02577117
06:00:42|0.02577117
06:00:43|0.02577117
06:00:44|0.02577589
06:00:45|0.02577331
06:00:46|0.02576327
06:00:47|0.02576294
06:00:48|0.02576294
06:00:49|0.02576294
06:00:50|0.02576294
06:00:52|0.02576294
06:00:53|0.02576294
06:00:54|0.02575213
06:00:54|0.02575213
06:00:55|0.02575213
06:00:57|0.02575213
06:00:58|0.02575213
06:00:59|0.02575213
06:01:00|0.02575213
06:01:01|0.02575213
06:01:02|0.02575213
06:01:03|0.02575213
06:01:03|0.02575213
06:01:05|0.02575213
06:01:06|0.02576814
06:01:07|0.02576814
06:01:08|0.02576814
06:01:09|0.02576814
06:01:10|0.02576814
06:01:11|0.02576814
06:01:12|0.02576143
06:01:13|0.0257607
06:01:14|0.0257607
06:01:15|0.02574043
06:01:16|0.02574043
06:01:17|0.02574043
06:01:18|0.02574043
06:01:19|0.02574043
06:01:20|0.02574043
06:01:21|0.02569511
06:01:22|0.02568277
06:01:23|0.02569103
06:01:24|0.02569103
06:01:25|0.02569103
06:01:26|0.02568
06:01:27|0.02568
06:01:28|0.02568804
06:01:29|0.02568804
06:01:30|0.02568804
06:01:31|0.02568804
06:01:33|0.02568804
06:01:34|0.02568804
06:01:35|0.02568804
06:01:36|0.02568804
06:01:37|0.02568804
06:01:38|0.02568804
06:01:39|0.02568804
06:01:40|0.02568804
06:01:41|0.02568804
06:01:42|0.02568804
06:01:43|0.02568804
06:01:44|0.02568804
06:01:45|0.02568804
06:01:46|0.02568
06:01:47|0.02567986
06:01:48|0.02568341
06:01:49|0.02568341
06:01:50|0.02568341
06:01:51|0.02568341
06:01:52|0.02568341
06:01:54|0.02568341
06:01:55|0.0256502
06:01:56|0.02565021
06:01:56|0.02565021
06:01:57|0.02565021
06:01:58|0.02565021
06:02:00|0.02565021
06:02:01|0.02565021
06:02:02|0.02565021
06:02:03|0.02565021
06:02:05|0.02565001
06:02:05|0.02565
06:02:06|0.02563743
06:02:07|0.02564471
06:02:08|0.02564471
06:02:09|0.02564471
06:02:10|0.02564471
06:02:11|0.02564471
06:02:13|0.02564471
06:02:14|0.02564471
06:02:15|0.02564471
06:02:16|0.02563307
06:02:17|0.02563307
06:02:18|0.02560092
06:02:19|0.02560784
06:02:20|0.02560784
06:02:21|0.0256209
06:02:22|0.02563002
06:02:23|0.02563002
06:02:24|0.02563002
06:02:25|0.02563002
06:02:26|0.02563002
06:02:27|0.02563002
06:02:28|0.02563002
06:02:29|0.02563002
06:02:30|0.02563002
06:02:31|0.02563002
06:02:32|0.02563002
06:02:33|0.02563002
06:02:34|0.02563334
06:02:36|0.02563334
06:02:37|0.02564247
06:02:38|0.02564247
06:02:39|0.02564247
06:02:40|0.02564247
06:02:41|0.02564247
06:02:42|0.02565106
06:02:43|0.02565106
06:02:44|0.02565106
06:02:45|0.02565106
06:02:47|0.02567857
06:02:47|0.02567857
06:02:49|0.02567857
06:02:49|0.02567857
06:02:51|0.02567857
06:02:52|0.02567857
06:02:52|0.02569146
06:02:54|0.02569146
06:02:55|0.02569146
06:02:56|0.02569146
06:02:57|0.02569146
06:02:57|0.02569146
06:02:58|0.02569146
06:03:00|0.02569146
06:03:01|0.02569146
06:03:02|0.02569146
06:03:03|0.02569146
06:03:03|0.02569723
06:03:05|0.02568804
06:03:06|0.02568804
06:03:07|0.02567685
06:03:08|0.0256613
06:03:10|0.0256613
06:03:10|0.0256613
06:03:11|0.0256613
06:03:12|0.02568117
06:03:13|0.02568117
06:03:14|0.02568117
06:03:15|0.02569526
06:03:17|0.0256818
06:03:17|0.0256818
06:03:18|0.0256818
06:03:19|0.0256818
06:03:20|0.0256818
06:03:21|0.0256818
06:03:22|0.0256818
06:03:23|0.0256818
06:03:24|0.02570019
06:03:25|0.02570019
06:03:26|0.02570019
06:03:27|0.02570019
06:03:28|0.02570019
06:03:29|0.02570372
06:03:30|0.02570372
06:03:31|0.02570372
06:03:33|0.02570372
06:03:34|0.02570372
06:03:36|0.02570372
06:03:37|0.02570372
06:03:38|0.02570372
06:03:39|0.02570372
06:03:40|0.02569478
06:03:41|0.02569478
06:03:42|0.02569478
06:03:43|0.02569478
06:03:44|0.02569121
06:03:45|0.02569121
06:03:46|0.02569121
06:03:47|0.02569121
06:03:48|0.02569121
06:03:49|0.02569121
06:03:50|0.02569121
06:03:51|0.02569121
06:03:52|0.02569121
06:03:53|0.02569121
06:03:54|0.02569121
06:03:55|0.02569121
06:03:56|0.02569121
06:03:57|0.02571558
06:03:58|0.02571558
06:03:59|0.02571558
06:04:00|0.02571558
06:04:01|0.02571558
06:04:02|0.02570938
06:04:03|0.02570938
06:04:04|0.02572338
06:04:05|0.02572338
06:04:06|0.02572338
06:04:07|0.02572338
06:04:08|0.02571699
06:04:09|0.02571699
06:04:10|0.02571699
06:04:11|0.02571699
06:04:12|0.02571699
06:04:13|0.02571699
06:04:14|0.02571699
06:04:15|0.02571699
06:04:17|0.02571699
06:04:17|0.02571699
06:04:19|0.02571699
06:04:19|0.02571699
06:04:20|0.02571699
06:04:22|0.02571699
06:04:22|0.02571699
06:04:23|0.02572666
06:04:24|0.02572666
06:04:26|0.02572666
06:04:26|0.02570549
06:04:27|0.0256975
06:04:28|0.0256975
06:04:29|0.02568269
06:04:30|0.02568269
06:04:31|0.02568269
06:04:33|0.02568269
06:04:33|0.02568269
06:04:35|0.0256947
06:04:37|0.0256947
06:04:38|0.0256947
06:04:39|0.0256947
06:04:40|0.0256947
06:04:41|0.0256947
06:04:42|0.02570426
06:04:43|0.02570426
06:04:44|0.02570426
06:04:45|0.02570549
06:04:46|0.02570549
06:04:48|0.02570549
06:04:48|0.02570549
06:04:50|0.02570549
06:04:50|0.02570549
06:04:52|0.02570549
06:04:53|0.02570549
06:04:54|0.02567716
06:04:55|0.02566676
06:04:55|0.02565759
06:04:57|0.02565759
06:04:58|0.02565759
06:04:59|0.02565759
06:05:00|0.02565759
06:05:01|0.02563582
06:05:02|0.02562811
06:05:03|0.02562811
06:05:05|0.02562811
06:05:05|0.02562256
06:05:06|0.02562256
06:05:07|0.02562019
06:05:08|0.02562019
06:05:09|0.02560093
06:05:10|0.02560093
06:05:11|0.02560093
06:05:12|0.02560093
06:05:13|0.02555239
06:05:14|0.02557522
06:05:15|0.02558096
06:05:17|0.02558096
06:05:17|0.02558096
06:05:19|0.02558096
06:05:19|0.02558096
06:05:20|0.02558096
06:05:21|0.02558096
06:05:22|0.02558096
06:05:23|0.02558096
06:05:24|0.02559193
06:05:25|0.02559193
06:05:26|0.02559193
06:05:27|0.02559193
06:05:28|0.02559193
06:05:30|0.02559193
06:05:30|0.02559193
06:05:31|0.02559064
06:05:32|0.02559064
06:05:33|0.02559064
06:05:34|0.02559064
06:05:36|0.02559064
06:05:38|0.02556516
06:05:39|0.02556516
06:05:40|0.02556516
06:05:41|0.02556695
06:05:41|0.02556693
06:05:42|0.02556516
06:05:44|0.02556516
06:05:45|0.02556516
06:05:47|0.02556516
06:05:48|0.02556516
06:05:48|0.02556516
06:05:49|0.02556516
06:05:51|0.02556516
06:05:51|0.02556516
06:05:53|0.02556516
06:05:53|0.02556514
06:05:55|0.02556514
06:05:56|0.02556514
06:05:57|0.02555735
06:05:57|0.02555735
06:05:59|0.02555735
06:05:59|0.02555735
06:06:01|0.02555735
06:06:01|0.02555735
06:06:03|0.02554782
06:06:03|0.02554782
06:06:05|0.02554764
06:06:05|0.0255427
06:06:06|0.0255427
06:06:08|0.0255427
06:06:08|0.02551942
06:06:10|0.02551942
06:06:11|0.02551942
06:06:12|0.02551942
06:06:13|0.02551942
06:06:14|0.02551942
06:06:15|0.02551942
06:06:16|0.02551942
06:06:17|0.02551942
06:06:18|0.02551942
06:06:19|0.02554716
06:06:20|0.02554716
06:06:21|0.02554298
06:06:22|0.02554298
06:06:23|0.02554298
06:06:24|0.02554298
06:06:25|0.02554298
06:06:26|0.02554298
06:06:27|0.02554298
06:06:28|0.02554298
06:06:29|0.02554298
06:06:30|0.02554298
06:06:31|0.02554298
06:06:32|0.02554298
06:06:33|0.02551904
06:06:34|0.02551904
06:06:35|0.02551904
06:06:36|0.02551904
06:06:37|0.02551904
06:06:38|0.02551904
06:06:40|0.02551904
06:06:41|0.02551904
06:06:42|0.02551904
06:06:43|0.02551904
06:06:44|0.02551904
06:06:45|0.02551904
06:06:46|0.02551904
06:06:47|0.02551904
06:06:49|0.02551904
06:06:49|0.02551904
06:06:50|0.02551904
06:06:51|0.02551904
06:06:52|0.02551904
06:06:53|0.02551904
06:06:54|0.02551904
06:06:55|0.02557894
06:06:56|0.02557894
06:06:57|0.02557894
06:06:58|0.02557894
06:07:00|0.02557894
06:07:01|0.02557894
06:07:01|0.02557894
06:07:02|0.02557894
06:07:03|0.02557894
06:07:04|0.02561456
06:07:05|0.02561456
06:07:06|0.02561456
06:07:07|0.02561456
06:07:09|0.02561966
06:07:09|0.02561966
06:07:10|0.02563069
06:07:11|0.0256332
06:07:13|0.02564116
06:07:13|0.02564116
06:07:14|0.02565212
06:07:15|0.02566618
06:07:16|0.02567004
06:07:17|0.02565938
06:07:18|0.02565938
06:07:20|0.02565938
06:07:20|0.02565938
06:07:22|0.02565938
06:07:22|0.02563605
06:07:23|0.02563605
06:07:24|0.02563605
06:07:25|0.02563596
06:07:26|0.02563596
06:07:28|0.02563596
06:07:28|0.02563596
06:07:30|0.02563596
06:07:31|0.02563596
06:07:32|0.0256209
06:07:32|0.02559348
06:07:34|0.02559348
06:07:34|0.02559348
06:07:35|0.02559348
06:07:36|0.02559348
06:07:38|0.02559348
06:07:39|0.02557349
06:07:40|0.02557349
06:07:42|0.02557349
06:07:42|0.02557349
06:07:44|0.02557349
06:07:45|0.02557349
06:07:46|0.02557349
06:07:47|0.02557349
06:07:47|0.02557349
06:07:49|0.02557349
06:07:50|0.02557349
06:07:51|0.02556691
06:07:52|0.02556691
06:07:53|0.02556691
06:07:53|0.02556691
06:07:55|0.02556691
06:07:55|0.02556691
06:07:57|0.02556691
06:07:58|0.02556691
06:07:58|0.02556691
06:07:59|0.02556691
06:08:01|0.02556691
06:08:01|0.02556691
06:08:02|0.02556691
06:08:03|0.02556691
06:08:05|0.02556691
06:08:06|0.02561299
06:08:07|0.02560274
06:08:08|0.02560274
06:08:09|0.02560274
06:08:10|0.0255921
06:08:11|0.0255921
06:08:13|0.02558677
06:08:13|0.02558677
06:08:14|0.02557
06:08:16|0.02557
06:08:16|0.02557
06:08:17|0.02553876
06:08:19|0.02553876
06:08:19|0.02554623
06:08:21|0.02554623
06:08:22|0.02554623
06:08:22|0.02554623
06:08:24|0.02554623
06:08:25|0.02554623
06:08:26|0.02554623
06:08:27|0.02554623
06:08:28|0.02554623
06:08:29|0.02554623
06:08:30|0.02554623
06:08:31|0.02554623
06:08:32|0.02554623
06:08:34|0.02554623
06:08:34|0.02554623
06:08:35|0.02554623
06:08:36|0.02554623
06:08:37|0.02554623
06:08:39|0.02553364
06:08:40|0.02553364
06:08:41|0.02553364
06:08:43|0.0255457
06:08:44|0.02556399
06:08:45|0.02557138
06:08:46|0.02557894
06:08:47|0.02555941
06:08:49|0.02555155
06:08:50|0.02555155
06:08:51|0.02555155
06:08:52|0.02559348
06:08:52|0.02559993
06:08:54|0.02559993
06:08:55|0.02559993
06:08:56|0.02559993
06:08:56|0.02559245
06:08:57|0.02559245
06:08:59|0.02557257
06:09:00|0.02557453
06:09:01|0.02557453
06:09:02|0.02554987
06:09:03|0.02555148
06:09:04|0.02555148
06:09:05|0.02555148
06:09:06|0.02552588
06:09:07|0.02552588
06:09:08|0.02552588
06:09:09|0.02552588
06:09:10|0.02554013
06:09:11|0.02552897
06:09:12|0.02551099
06:09:13|0.02553923
06:09:14|0.02554946
06:09:15|0.02556231
06:09:16|0.02556231
06:09:17|0.02555704
06:09:19|0.02555704
06:09:20|0.02555704
06:09:20|0.02555704
06:09:21|0.02555704
06:09:22|0.02555704
06:09:24|0.02555704
06:09:25|0.02555148
06:09:25|0.02555148
06:09:26|0.02556636
06:09:27|0.02556636
06:09:28|0.02556636
06:09:29|0.02557845
06:09:30|0.02555498
06:09:32|0.02555498
06:09:33|0.02555498
06:09:34|0.02555498
06:09:34|0.02555498
06:09:36|0.02555498
06:09:36|0.02554945
06:09:38|0.02555717
06:09:38|0.02556229
06:09:41|0.02556229
06:09:41|0.02557017
06:09:43|0.02557255
06:09:44|0.02560092
06:09:45|0.02559553
06:09:45|0.02559553
06:09:46|0.02559553
06:09:48|0.02559553
06:09:49|0.02559553
06:09:49|0.02559553
06:09:50|0.02561318
06:09:52|0.02561318
06:09:52|0.02561318
06:09:53|0.02561318
06:09:54|0.02559552
06:09:55|0.02559298
06:09:57|0.02559553
06:09:58|0.02559552
06:09:59|0.02559552
06:10:00|0.02559552
06:10:01|0.02559552
06:10:02|0.02559552
06:10:03|0.02557308
06:10:04|0.02557308
06:10:05|0.0255714
06:10:06|0.02557768
06:10:08|0.02557768
06:10:08|0.02557768
06:10:09|0.02557768
06:10:10|0.02560066
06:10:11|0.02560066
06:10:12|0.02560066
06:10:14|0.02560066
06:10:15|0.02560858
06:10:16|0.02560858
06:10:16|0.02561361
06:10:17|0.02561361
06:10:18|0.02560138
06:10:20|0.02560138
06:10:21|0.02560144
06:10:22|0.02560761
06:10:23|0.02561767
06:10:24|0.02563621
06:10:25|0.0256371
06:10:26|0.02566284
06:10:27|0.02566284
06:10:29|0.02566284
06:10:29|0.02566284
06:10:30|0.02566284
06:10:31|0.02567901
06:10:32|0.02567901
06:10:33|0.02567901
06:10:34|0.02567901
06:10:35|0.02568794
06:10:36|0.02568794
06:10:37|0.02568794
06:10:38|0.02568794
06:10:40|0.02570888
06:10:41|0.0257089
06:10:42|0.0257089
06:10:43|0.02572255
06:10:43|0.02573161
06:10:45|0.02571672
06:10:45|0.02571672
06:10:47|0.02571672
06:10:49|0.02571672
06:10:50|0.02571672
06:10:51|0.02571672
06:10:52|0.02571672
06:10:53|0.0257316
06:10:54|0.0257316
06:10:54|0.0257316
06:10:56|0.0257316
06:10:56|0.0257316
06:10:57|0.0257316
06:10:58|0.0257316
06:10:59|0.0257316
06:11:00|0.0257316
06:11:01|0.0257316
06:11:03|0.0257316
06:11:04|0.0257316
06:11:04|0.0257316
06:11:06|0.02575985
06:11:07|0.02575985
06:11:08|0.02575985
06:11:09|0.02574725
06:11:10|0.02574725
06:11:11|0.02574727
06:11:12|0.02574727
06:11:13|0.02574727
06:11:14|0.02576
06:11:15|0.02576
06:11:15|0.02577283
06:11:17|0.02577283
06:11:18|0.02577283
06:11:19|0.02578999
06:11:20|0.025791
06:11:20|0.02579999
06:11:22|0.02579999
06:11:22|0.02579999
06:11:24|0.02584976
06:11:25|0.02584976
06:11:25|0.02580361
06:11:27|0.02581789
06:11:28|0.02581789
06:11:28|0.02580542
06:11:30|0.02580542
06:11:31|0.0258
06:11:31|0.0258
06:11:32|0.02580873
06:11:34|0.02580875
06:11:35|0.02580875
06:11:36|0.02583115
06:11:36|0.02583115
06:11:38|0.02583115
06:11:39|0.02583115
06:11:40|0.02583117
06:11:41|0.02583117
06:11:42|0.0258389
06:11:44|0.0258389
06:11:45|0.02582408
06:11:46|0.02582408
06:11:47|0.02582408
06:11:48|0.02583373
06:11:49|0.02582408
06:11:50|0.02583373
06:11:51|0.02584147
06:11:53|0.02583194
06:11:53|0.02581789
06:11:55|0.02581789
06:11:56|0.02581789
06:11:57|0.02581142
06:11:58|0.02581142
06:11:59|0.02581142
06:11:59|0.02581142
06:12:01|0.02581142
06:12:02|0.02583099
06:12:04|0.02584147
06:12:04|0.02584147
06:12:05|0.02583463
06:12:07|0.02584379
06:12:07|0.02584379
06:12:08|0.02584379
06:12:10|0.02584379
06:12:11|0.02584379
06:12:12|0.02584379
06:12:13|0.02584379
06:12:14|0.02584379
06:12:15|0.02584379
06:12:16|0.02584379
06:12:17|0.02583012
06:12:19|0.02583012
06:12:19|0.02583012
06:12:21|0.02583012
06:12:21|0.02583012
06:12:23|0.02583012
06:12:23|0.02583012
06:12:25|0.02583012
06:12:25|0.02582226
06:12:26|0.02582226
06:12:27|0.02582226
06:12:28|0.02581838
06:12:29|0.02581838
06:12:30|0.02581838
06:12:32|0.02581838
06:12:33|0.02584187
06:12:34|0.02584187
06:12:35|0.02584187
06:12:36|0.02583218
06:12:37|0.02583218
06:12:38|0.02583218
06:12:39|0.02583218
06:12:40|0.0258647
06:12:41|0.0258546
06:12:42|0.0258546
06:12:44|0.0258548
06:12:44|0.02586554
06:12:45|0.02586554
06:12:46|0.02586554
06:12:47|0.02586556
06:12:49|0.02586556
06:12:50|0.0258676
06:12:50|0.0258676
06:12:52|0.02587587
06:12:53|0.02587587
06:12:54|0.02587587
06:12:54|0.02587587
06:12:56|0.02587587
06:12:56|0.02587587
06:12:58|0.02587587
06:12:59|0.02586764
06:13:00|0.02586764
06:13:01|0.02588516
06:13:02|0.02588516
06:13:03|0.02589295
06:13:04|0.02589295
06:13:05|0.02589271
06:13:06|0.02587273
06:13:07|0.02586763
06:13:08|0.02587484
06:13:09|0.02587484
06:13:11|0.02587484
06:13:11|0.02587484
06:13:13|0.02588274
06:13:14|0.02588274
06:13:15|0.0258827
06:13:15|0.02587784
06:13:17|0.02587784
06:13:18|0.02587072
06:13:18|0.02587072
06:13:20|0.02587072
06:13:20|0.02588271
06:13:22|0.02588271
06:13:23|0.02588271
06:13:24|0.02588271
06:13:24|0.02588271
06:13:26|0.02588271
06:13:27|0.02588271
06:13:28|0.02588271
06:13:28|0.02586986
06:13:30|0.02586986
06:13:30|0.02585438
06:13:32|0.02585438
06:13:33|0.02585438
06:13:34|0.02585438
06:13:35|0.02585438
06:13:36|0.02585438
06:13:37|0.02584664
06:13:38|0.02584664
06:13:39|0.02584664
06:13:40|0.02584664
06:13:41|0.02584664
06:13:42|0.02584664
06:13:43|0.02584664
06:13:45|0.02584664
06:13:46|0.02586985
06:13:47|0.02586985
06:13:48|0.02586985
06:13:49|0.02586985
06:13:50|0.02586985
06:13:51|0.02586985
06:13:52|0.02586985
06:13:53|0.02586985
06:13:54|0.02586985
06:13:55|0.02586985
06:13:57|0.02586985
06:13:58|0.02586985
06:13:59|0.02586985
06:14:00|0.02586985
06:14:01|0.02586985
06:14:02|0.02586985
06:14:02|0.02586985
06:14:03|0.02587
06:14:05|0.02587
06:14:06|0.02586985
06:14:07|0.02585944
06:14:08|0.02584772
06:14:09|0.02584772
06:14:10|0.02584772
06:14:11|0.02584772
06:14:12|0.02584772
06:14:13|0.02584772
06:14:14|0.02584772
06:14:15|0.02584772
06:14:16|0.02584772
06:14:17|0.02584772
06:14:19|0.02584772
06:14:19|0.02584772
06:14:21|0.02584772
06:14:21|0.02584772
06:14:22|0.02584772
06:14:24|0.02584772
06:14:25|0.0258518
06:14:25|0.0258518
06:14:26|0.0258518
06:14:27|0.0258518
06:14:28|0.0258518
06:14:29|0.0258518
06:14:30|0.0258518
06:14:32|0.0258518
06:14:33|0.0258518
06:14:33|0.0258518
06:14:34|0.0258518
06:14:35|0.0258518
06:14:36|0.0258518
06:14:37|0.0258518
06:14:38|0.0258518
06:14:39|0.02587733
06:14:41|0.02587733
06:14:42|0.02587733
06:14:43|0.02587733
06:14:44|0.02587733
06:14:46|0.02587733
06:14:47|0.0258747
06:14:47|0.0258747
06:14:48|0.0258747
06:14:49|0.02586726
06:14:51|0.02586726
06:14:51|0.02586726
06:14:53|0.02586726
06:14:53|0.02586726
06:14:55|0.02586726
06:14:55|0.02586726
06:14:57|0.02586726
06:14:57|0.02586726
06:14:59|0.02586726
06:15:00|0.02586726
06:15:01|0.02586726
06:15:02|0.02586726
06:15:03|0.02586726
06:15:04|0.02586726
06:15:06|0.02586726
06:15:06|0.02586726
06:15:07|0.02586726
06:15:09|0.02586726
06:15:10|0.02586726
06:15:10|0.02588477
06:15:11|0.02588477
06:15:12|0.02588477
06:15:14|0.02588477
06:15:14|0.02588477
06:15:15|0.02588477
06:15:16|0.02587862
06:15:17|0.02588318
06:15:18|0.02587858
06:15:19|0.02587858
06:15:20|0.02588273
06:15:21|0.02588273
06:15:23|0.02588524
06:15:23|0.02588524
06:15:24|0.02588524
06:15:25|0.02588524
06:15:26|0.02588524
06:15:27|0.02588266
06:15:28|0.02588266
06:15:29|0.02588266
06:15:30|0.02588266
06:15:31|0.02588266
06:15:33|0.02588266
06:15:34|0.02588266
06:15:34|0.02588266
06:15:35|0.02588266
06:15:37|0.02585756
06:15:38|0.02585756
06:15:39|0.02585756
06:15:39|0.02585937
06:15:41|0.02585937
06:15:42|0.02585937
06:15:42|0.02585937
06:15:45|0.02585937
06:15:46|0.02584144
06:15:48|0.02584144
06:15:49|0.02584144
06:15:49|0.02584144
06:15:50|0.02583369
06:15:51|0.02583369
06:15:52|0.02583369
06:15:54|0.0258546
06:15:55|0.0258546
06:15:56|0.0258546
06:15:57|0.0258546
06:15:58|0.0258546
06:15:59|0.0258546
06:16:00|0.0258546
06:16:01|0.0258546
06:16:02|0.02584797
06:16:03|0.02584797
06:16:04|0.02584199
06:16:05|0.02584199
06:16:06|0.02584199
06:16:07|0.02584199
06:16:08|0.02584199
06:16:10|0.02584199
06:16:11|0.02584199
06:16:11|0.02584199
06:16:13|0.02584199
06:16:14|0.02584199
06:16:14|0.02584199
06:16:16|0.02584199
06:16:16|0.02584199
06:16:18|0.02584199
06:16:19|0.02584199
06:16:20|0.02584199
06:16:21|0.02584199
06:16:22|0.02584199
06:16:23|0.02584199
06:16:24|0.02584199
06:16:25|0.02584199
06:16:26|0.0258232
06:16:27|0.0258232
06:16:28|0.0258232
06:16:29|0.0258256
06:16:30|0.0258256
06:16:31|0.0258256
06:16:32|0.0258256
06:16:33|0.0258256
06:16:34|0.0258256
06:16:35|0.0258256
06:16:36|0.0258256
06:16:37|0.0258256
06:16:39|0.0258177
06:16:39|0.0258177
06:16:41|0.0258177
06:16:41|0.02581024
06:16:42|0.02581024
06:16:43|0.02581024
06:16:44|0.0258015
06:16:45|0.0258015
06:16:47|0.02580196
06:16:47|0.02580196
06:16:50|0.02580196
06:16:51|0.02580196
06:16:51|0.02580196
06:16:53|0.02580196
06:16:53|0.02580196
06:16:55|0.02580196
06:16:56|0.02578836
06:16:57|0.02578836
06:16:58|0.02578836
06:16:58|0.02578836
06:17:00|0.02578836
06:17:00|0.02578836
06:17:01|0.02576706
06:17:03|0.02576706
06:17:03|0.02576706
06:17:05|0.02575666
06:17:05|0.02575666
06:17:07|0.02575666
06:17:08|0.02575666
06:17:09|0.02575666
06:17:09|0.02575666
06:17:10|0.02576105
06:17:11|0.02576105
06:17:12|0.02576105
06:17:13|0.02576105
06:17:14|0.02576105
06:17:16|0.02577954
06:17:17|0.02578728
06:17:18|0.02578728
06:17:20|0.02578728
06:17:20|0.02578728
06:17:22|0.02578728
06:17:22|0.02578728
06:17:24|0.02578728
06:17:24|0.02578728
06:17:25|0.0257685
06:17:26|0.0257685
06:17:27|0.0257685
06:17:28|0.0257685
06:17:29|0.0257685
06:17:30|0.0257685
06:17:31|0.0257685
06:17:32|0.0257685
06:17:33|0.0257685
06:17:34|0.0257685
06:17:36|0.0257685
06:17:36|0.0257685
06:17:38|0.0257685
06:17:39|0.0257685
06:17:39|0.0257685
06:17:41|0.0257685
06:17:42|0.0257685
06:17:43|0.0257685
06:17:43|0.0257685
06:17:45|0.0257685
06:17:46|0.0257685
06:17:46|0.0257685
06:17:48|0.0257685
06:17:49|0.0257685
06:17:49|0.0257685
06:17:50|0.0257685
06:17:52|0.0257685
06:17:53|0.0257685
06:17:54|0.0257685
06:17:55|0.02573724
06:17:56|0.02573724
06:17:57|0.02573724
06:17:58|0.02573724
06:17:59|0.02573724
06:18:00|0.02573724
06:18:01|0.02575
06:18:02|0.02575
06:18:03|0.02575631
06:18:04|0.02575631
06:18:06|0.02575
06:18:06|0.02575873
06:18:07|0.02575873
06:18:08|0.02576666
06:18:09|0.02576666
06:18:10|0.0257685
06:18:11|0.0257685
06:18:13|0.02575887
06:18:14|0.02575887
06:18:14|0.02575887
06:18:15|0.02575887
06:18:17|0.02575887
06:18:18|0.02575887
06:18:19|0.02575887
06:18:20|0.02575887
06:18:21|0.02575887
06:18:21|0.02575887
06:18:22|0.02575887
06:18:24|0.02575887
06:18:25|0.02575887
06:18:26|0.02578453
06:18:27|0.02578453
06:18:28|0.02579504
06:18:29|0.02579168
06:18:30|0.02579168
06:18:31|0.02579168
06:18:31|0.02579168
06:18:33|0.02579168
06:18:34|0.02576776
06:18:34|0.02575887
06:18:35|0.02575
06:18:37|0.02575
06:18:37|0.02575
06:18:39|0.02572686
06:18:40|0.02572686
06:18:40|0.02572686
06:18:42|0.02572686
06:18:43|0.02572686
06:18:43|0.02572686
06:18:45|0.02574354
06:18:46|0.02574354
06:18:47|0.02574354
06:18:48|0.02574389
06:18:50|0.02574389
06:18:50|0.02574389
06:18:52|0.02574389
06:18:52|0.02574389
06:18:53|0.02574389
06:18:54|0.02574389
06:18:56|0.02574389
06:18:56|0.02574389
06:18:57|0.02574389
06:18:59|0.02574389
06:19:00|0.02574389
06:19:00|0.02574389
06:19:01|0.02574389
06:19:02|0.02574389
06:19:03|0.02574389
06:19:04|0.02574389
06:19:05|0.02574389
06:19:06|0.02574389
06:19:08|0.02574389
06:19:09|0.02574389
06:19:09|0.02574389
06:19:10|0.02571401
06:19:12|0.02571401
06:19:13|0.02571401
06:19:13|0.02571401
06:19:15|0.02571401
06:19:15|0.02575106
06:19:17|0.02575106
06:19:18|0.02575106
06:19:18|0.02575106
06:19:20|0.02575106
06:19:21|0.02575955
06:19:22|0.02575955
06:19:23|0.0257825
06:19:24|0.0257825
06:19:25|0.0257825
06:19:26|0.0257825
06:19:27|0.0257825
06:19:28|0.0257825
06:19:29|0.0257825
06:19:30|0.0257825
06:19:31|0.0257825
06:19:32|0.0257825
06:19:33|0.0257825
06:19:34|0.0257825
06:19:35|0.0257825
06:19:36|0.0257825
06:19:37|0.0257825
06:19:38|0.0257825
06:19:39|0.02574306
06:19:40|0.02574306
06:19:41|0.02573746
06:19:42|0.02573746
06:19:43|0.02573746
06:19:44|0.02574099
06:19:45|0.02574099
06:19:46|0.02575732
06:19:47|0.02574985
06:19:48|0.02574985
06:19:49|0.02574985
06:19:50|0.02574985
06:19:52|0.02574985
06:19:53|0.02574985
06:19:53|0.02574985
06:19:55|0.02574985
06:19:56|0.02574985
06:19:57|0.02575732
06:19:58|0.02575732
06:19:59|0.02575732
06:20:00|0.02575732
06:20:00|0.02575732
06:20:01|0.02575732
06:20:03|0.02575732
06:20:04|0.02575732
06:20:05|0.02575732
06:20:06|0.02575732
06:20:07|0.02574323
06:20:08|0.02574323
06:20:09|0.02574323
06:20:10|0.02574323
06:20:11|0.02574323
06:20:12|0.02574323
06:20:13|0.02574323
06:20:14|0.02574323
06:20:16|0.02573734
06:20:16|0.02573734
06:20:18|0.02573734
06:20:18|0.02573734
06:20:20|0.02573734
06:20:20|0.02573734
06:20:21|0.02573734
06:20:22|0.02573734
06:20:24|0.02573734
06:20:24|0.02573734
06:20:26|0.02573734
06:20:26|0.02573734
06:20:27|0.0257403
06:20:28|0.0257403
06:20:30|0.0257403
06:20:30|0.0257403
06:20:31|0.02575078
06:20:32|0.02575078
06:20:33|0.02574737
06:20:35|0.02574737
06:20:36|0.02572683
06:20:37|0.02572683
06:20:37|0.02572683
06:20:38|0.02572683
06:20:40|0.02572683
06:20:40|0.02571074
06:20:42|0.02571074
06:20:43|0.02571074
06:20:43|0.02571074
06:20:45|0.02571074
06:20:46|0.02571074
06:20:47|0.02571074
06:20:47|0.02571074
06:20:48|0.02569653
06:20:50|0.02569653
06:20:52|0.02569653
06:20:52|0.02569653
06:20:54|0.02569653
06:20:55|0.02569653
06:20:56|0.02569653
06:20:57|0.02569653
06:20:58|0.02569653
06:20:59|0.02569653
06:21:00|0.02569001
06:21:02|0.02569001
06:21:03|0.02569001
06:21:04|0.02569
06:21:04|0.02569
06:21:06|0.02569
06:21:07|0.02569
06:21:08|0.02569925
06:21:09|0.02569925
06:21:10|0.02569925
06:21:11|0.0257002
06:21:12|0.0257002
06:21:13|0.02569031
06:21:14|0.02569031
06:21:15|0.02569907
06:21:16|0.02569907
06:21:17|0.02569907
06:21:18|0.02569907
06:21:19|0.02569
06:21:20|0.02569
06:21:21|0.02569
06:21:22|0.02562542
06:21:23|0.02562542
06:21:24|0.02565352
06:21:25|0.02565352
06:21:26|0.02565352
06:21:27|0.02562391
06:21:28|0.02565198
06:21:29|0.02565695
06:21:30|0.02565695
06:21:31|0.02565695
06:21:32|0.02565695
06:21:33|0.02565695
06:21:34|0.02565695
06:21:35|0.0256393
06:21:36|0.0256393
06:21:37|0.0256393
06:21:38|0.0256393
06:21:39|0.0256393
06:21:40|0.0256393
06:21:41|0.0256393
06:21:42|0.0256393
06:21:43|0.0256393
06:21:44|0.0256393
06:21:45|0.0256393
06:21:46|0.0256393
06:21:47|0.0256393
06:21:48|0.0256393
06:21:49|0.0256393
06:21:50|0.0256393
06:21:51|0.02568309
06:21:53|0.02568309
06:21:54|0.02568309
06:21:54|0.02567861
06:21:56|0.02567861
06:21:57|0.02567861
06:21:57|0.02566742
06:21:59|0.02566742
06:22:00|0.02567661
06:22:00|0.02567661
06:22:02|0.02568018
06:22:03|0.02569526
06:22:04|0.02568589
06:22:05|0.02568022
06:22:06|0.02568022
06:22:07|0.02568022
06:22:08|0.02568022
06:22:09|0.02568022
06:22:10|0.02568022
06:22:11|0.02568022
06:22:12|0.02568022
06:22:13|0.02568022
06:22:14|0.02568022
06:22:15|0.02568022
06:22:16|0.02568022
06:22:17|0.02568022
06:22:19|0.02568022
06:22:19|0.02568022
06:22:20|0.02568022
06:22:21|0.02568022
06:22:22|0.02568022
06:22:23|0.02568022
06:22:24|0.02568022
06:22:26|0.0256947
06:22:26|0.02570071
06:22:27|0.02570071
06:22:28|0.02570071
06:22:29|0.02570071
06:22:30|0.02570071
06:22:31|0.02570071
06:22:32|0.02573422
06:22:33|0.02573422
06:22:35|0.02573422
06:22:35|0.02573422
06:22:37|0.02573422
06:22:38|0.02573422
06:22:39|0.02573422
06:22:40|0.02573422
06:22:41|0.02573422
06:22:41|0.02573422
06:22:43|0.02573422
06:22:43|0.02568429
06:22:45|0.02568429
06:22:46|0.02569938
06:22:47|0.02569938
06:22:48|0.02569938
06:22:48|0.02571503
06:22:49|0.02571503
06:22:51|0.02571503
06:22:51|0.02571503
06:22:53|0.02571503
06:22:55|0.02571503
06:22:56|0.02571503
06:22:57|0.02571503
06:22:58|0.02575334
06:22:59|0.02577
06:22:59|0.02577
06:23:01|0.02577
06:23:02|0.02577
06:23:02|0.02577
06:23:04|0.02577
06:23:04|0.02577
06:23:06|0.02577
06:23:07|0.02577
06:23:08|0.02577
06:23:09|0.02577
06:23:09|0.02577
06:23:10|0.02577496
06:23:12|0.02577496
06:23:13|0.02577496
06:23:14|0.02577496
06:23:14|0.02577496
06:23:15|0.02579549
06:23:17|0.02579549
06:23:18|0.02579549
06:23:19|0.02578519
06:23:20|0.02578519
06:23:21|0.02577388
06:23:22|0.02576487
06:23:23|0.02576487
06:23:24|0.02576487
06:23:25|0.02576487
06:23:26|0.02576487
06:23:27|0.02576487
06:23:28|0.02576487
06:23:29|0.02576487
06:23:30|0.02576487
06:23:31|0.02576487
06:23:32|0.02576487
06:23:33|0.02576487
06:23:34|0.02575993
06:23:35|0.02575993
06:23:36|0.02575993
06:23:37|0.02575993
06:23:38|0.02575993
06:23:39|0.02575993
06:23:40|0.02575597
06:23:41|0.02575597
06:23:42|0.02577372
06:23:43|0.02577372
06:23:44|0.02577372
06:23:45|0.02577372
06:23:46|0.02577372
06:23:47|0.02576532
06:23:48|0.02576532
06:23:49|0.02576532
06:23:50|0.02576532
06:23:51|0.02576532
06:23:52|0.02576532
06:23:53|0.02577383
06:23:54|0.02577383
06:23:55|0.02577383
06:23:57|0.02577383
06:23:58|0.02577383
06:23:59|0.02577383
06:23:59|0.02577383
06:24:01|0.02577383
06:24:01|0.02575001
06:24:02|0.02575001
06:24:05|0.02575001
06:24:05|0.02575001
06:24:06|0.02575001
06:24:08|0.02575001
06:24:08|0.02575001
06:24:09|0.02575001
06:24:11|0.02575001
06:24:11|0.02575001
06:24:12|0.0257393
06:24:14|0.0257393
06:24:14|0.0257393
06:24:15|0.02573424
06:24:16|0.02573424
06:24:17|0.02573424
06:24:18|0.02573424
06:24:19|0.02573424
06:24:20|0.02573424
06:24:21|0.02573424
06:24:22|0.0257685
06:24:23|0.0257685
06:24:25|0.0257685
06:24:25|0.0257685
06:24:26|0.0257685
06:24:27|0.0257685
06:24:29|0.0257685
06:24:30|0.0257685
06:24:31|0.0257685
06:24:32|0.0257685
06:24:33|0.02577751
06:24:34|0.02577751
06:24:35|0.02577751
06:24:36|0.02577751
06:24:37|0.02577751
06:24:38|0.02577751
06:24:39|0.02577751
06:24:40|0.02577751
06:24:42|0.02577751
06:24:42|0.02577751
06:24:43|0.02577751
06:24:44|0.02577751
06:24:45|0.02577751
06:24:46|0.02577751
06:24:47|0.02577751
06:24:48|0.02577751
06:24:49|0.02577751
06:24:50|0.02577751
06:24:51|0.02577751
06:24:52|0.02577751
06:24:53|0.02577751
06:24:55|0.02577751
06:24:56|0.02577751
06:24:57|0.02577751
06:24:58|0.02577751
06:24:59|0.02577751
06:25:00|0.02577751
06:25:01|0.02577751
06:25:02|0.02577751
06:25:03|0.02577751
06:25:04|0.02577751
06:25:06|0.02575323
06:25:07|0.0257562
06:25:08|0.0257562
06:25:09|0.0257562
06:25:10|0.0257562
06:25:11|0.0257562
06:25:12|0.0257562
06:25:13|0.02573309
06:25:14|0.02573309
06:25:15|0.02573309
06:25:16|0.02573309
06:25:17|0.02573309
06:25:18|0.02573309
06:25:19|0.02573309
06:25:20|0.02574388
06:25:21|0.02574388
06:25:22|0.02574388
06:25:23|0.02574388
06:25:24|0.02575847
06:25:25|0.02576568
06:25:26|0.02576568
06:25:27|0.02576568
06:25:28|0.02575959
06:25:30|0.02577596
06:25:30|0.02577596
06:25:31|0.02577596
06:25:32|0.02578416
06:25:34|0.02578416
06:25:34|0.02578416
06:25:35|0.02578416
06:25:36|0.02578416
06:25:37|0.02580711
06:25:38|0.02580711
06:25:39|0.0258006
06:25:40|0.0258006
06:25:41|0.0258006
06:25:42|0.0258006
06:25:43|0.02577239
06:25:44|0.02576366
06:25:46|0.02576366
06:25:47|0.0257562
06:25:47|0.0257611
06:25:49|0.0257611
06:25:49|0.0257611
06:25:51|0.0257611
06:25:52|0.0257611
06:25:53|0.0257611
06:25:54|0.0257611
06:25:55|0.0257611
06:25:57|0.0257611
06:25:57|0.0257611
06:25:58|0.0257611
06:26:00|0.0257611
06:26:01|0.0257611
06:26:02|0.02573142
06:26:03|0.02572188
06:26:04|0.02572188
06:26:05|0.02572188
06:26:06|0.02572188
06:26:07|0.02572188
06:26:09|0.02572188
06:26:10|0.02572188
06:26:10|0.02572188
06:26:11|0.02572188
06:26:12|0.02569526
06:26:13|0.02569526
06:26:15|0.02567565
06:26:15|0.02570511
06:26:16|0.02570511
06:26:17|0.02570511
06:26:19|0.02571621
06:26:19|0.02571621
06:26:21|0.02572188
06:26:21|0.02573151
06:26:22|0.02573151
06:26:24|0.02573151
06:26:24|0.02573151
06:26:25|0.02573151
06:26:26|0.02573151
06:26:27|0.02573151
06:26:29|0.02573151
06:26:29|0.02573151
06:26:31|0.02573151
06:26:32|0.02573151
06:26:33|0.0257046
06:26:33|0.0257046
06:26:35|0.0257046
06:26:35|0.0257046
06:26:37|0.0257046
06:26:37|0.0257046
06:26:38|0.0257046
06:26:39|0.0257046
06:26:40|0.02570251
06:26:42|0.02570251
06:26:42|0.02570251
06:26:43|0.02570251
06:26:44|0.02570251
06:26:45|0.02570251
06:26:47|0.02570251
06:26:47|0.02570251
06:26:48|0.02570251
06:26:49|0.02570251
06:26:51|0.02570251
06:26:51|0.02570251
06:26:52|0.02570251
06:26:54|0.02570251
06:26:54|0.02570251
06:26:55|0.02570251
06:26:58|0.02570251
06:26:59|0.02570251
06:27:00|0.02570251
06:27:01|0.02570251
06:27:02|0.02570251
06:27:03|0.02570251
06:27:05|0.02572334
06:27:05|0.02572334
06:27:07|0.02572334
06:27:07|0.02572334
06:27:08|0.02576464
06:27:09|0.02576464
06:27:10|0.02576464
06:27:12|0.02576464
06:27:12|0.02576464
06:27:13|0.02576464
06:27:15|0.02576464
06:27:15|0.02576701
06:27:17|0.02576701
06:27:17|0.02576701
06:27:18|0.02576701
06:27:19|0.02576701
06:27:20|0.02576701
06:27:21|0.02576701
06:27:22|0.02576701
06:27:23|0.02576701
06:27:24|0.02576701
06:27:26|0.02576701
06:27:26|0.02576701
06:27:27|0.02578006
06:27:29|0.02578006
06:27:30|0.02578006
06:27:30|0.02578006
06:27:31|0.02578006
06:27:32|0.02578006
06:27:33|0.02574635
06:27:34|0.02574635
06:27:35|0.02574635
06:27:37|0.02572865
06:27:37|0.02572321
06:27:39|0.02572321
06:27:40|0.02572321
06:27:40|0.02572321
06:27:41|0.02572321
06:27:42|0.02572321
06:27:43|0.02572321
06:27:44|0.02572321
06:27:45|0.02572845
06:27:46|0.02573169
06:27:48|0.02571808
06:27:48|0.02571808
06:27:49|0.02571808
06:27:51|0.02571808
06:27:51|0.02571808
06:27:52|0.02571808
06:27:53|0.02571808
06:27:54|0.02571261
06:27:55|0.02571261
06:27:57|0.02571261
06:27:57|0.02571261
06:27:58|0.02571261
06:28:00|0.02571261
06:28:01|0.02571261
06:28:02|0.02568732
06:28:02|0.02568473
06:28:04|0.02568474
06:28:05|0.02571561
06:28:06|0.02569808
06:28:07|0.02569808
06:28:08|0.02569808
06:28:09|0.02569808
06:28:11|0.02569808
06:28:12|0.02569808
06:28:13|0.02569808
06:28:15|0.02569808
06:28:15|0.02569808
06:28:16|0.02569808
06:28:17|0.02569808
06:28:19|0.02569808
06:28:20|0.02569808
06:28:20|0.02569808
06:28:21|0.02569808
06:28:23|0.02569808
06:28:23|0.02569808
06:28:25|0.02569808
06:28:26|0.02569808
06:28:27|0.02569808
06:28:28|0.02569808
06:28:29|0.02569808
06:28:31|0.02569808
06:28:31|0.02568617
06:28:33|0.02568617
06:28:34|0.02568617
06:28:35|0.02568617
06:28:36|0.02568617
06:28:37|0.02568617
06:28:38|0.0256683
06:28:39|0.0256539
06:28:40|0.0256539
06:28:41|0.0256539
06:28:42|0.0256539
06:28:43|0.0256539
06:28:44|0.02567706
06:28:45|0.02567706
06:28:46|0.02566153
06:28:47|0.02566153
06:28:48|0.02566153
06:28:49|0.02566153
06:28:50|0.02566153
06:28:51|0.02566153
06:28:52|0.02566153
06:28:53|0.02566153
06:28:54|0.02566153
06:28:55|0.02566153
06:28:56|0.02566153
06:28:57|0.02566153
06:28:58|0.02565113
06:28:59|0.02565113
06:29:01|0.02565113
06:29:01|0.02565113
06:29:02|0.02565113
06:29:03|0.02565113
06:29:04|0.02565113
06:29:05|0.02565113
06:29:06|0.02565113
06:29:08|0.02565113
06:29:08|0.02565113
06:29:10|0.02565113
06:29:10|0.02565113
06:29:11|0.02565113
06:29:13|0.02565113
06:29:13|0.02565113
06:29:15|0.02565113
06:29:16|0.02565113
06:29:17|0.0256481
06:29:18|0.0256481
06:29:19|0.0256481
06:29:21|0.0256481
06:29:21|0.0256481
06:29:22|0.0256481
06:29:23|0.0256481
06:29:25|0.0256481
06:29:26|0.02566675
06:29:26|0.02566675
06:29:28|0.02566675
06:29:29|0.02566675
06:29:29|0.02566675
06:29:31|0.02566675
06:29:32|0.02566675
06:29:33|0.02566675
06:29:33|0.02565896
06:29:35|0.02566847
06:29:35|0.02566847
06:29:37|0.02566847
06:29:37|0.02566847
06:29:38|0.02566847
06:29:39|0.02566847
06:29:40|0.02566847
06:29:42|0.02566847
06:29:43|0.02564893
06:29:43|0.02564893
06:29:45|0.02564893
06:29:46|0.02564893
06:29:47|0.02564893
06:29:48|0.02564893
06:29:48|0.02564893
06:29:50|0.02564893
06:29:50|0.02564893
06:29:51|0.02564893
06:29:53|0.02564893
06:29:53|0.02564611
06:29:55|0.02564611
06:29:56|0.02564611
06:29:57|0.02568476
06:29:58|0.02568476
06:29:59|0.02568476
06:30:01|0.02568476
06:30:01|0.02568476
06:30:03|0.02568476
06:30:03|0.02568741
06:30:04|0.02568724
06:30:05|0.02568724
06:30:06|0.02568724
06:30:08|0.02573103
06:30:08|0.0257078
06:30:09|0.0257078
06:30:10|0.0257078
06:30:12|0.0257078
06:30:12|0.0257078
06:30:13|0.0257078
06:30:14|0.02570697
06:30:15|0.02570368
06:30:17|0.02570368
06:30:17|0.0256947
06:30:19|0.0256947
06:30:19|0.0256947
06:30:20|0.0256947
06:30:21|0.02567184
06:30:23|0.02565066
06:30:24|0.02565066
06:30:25|0.02565066
06:30:26|0.02565068
06:30:27|0.02564726
06:30:28|0.02564723
06:30:29|0.02566018
06:30:30|0.02566018
06:30:31|0.02566018
06:30:32|0.02566001
06:30:33|0.02566001
06:30:34|0.02566993
06:30:35|0.02566993
06:30:36|0.02566993
06:30:37|0.02566993
06:30:38|0.02566993
06:30:40|0.02567031
06:30:40|0.02568813
06:30:41|0.02568813
06:30:42|0.02570931
06:30:43|0.02570931
06:30:44|0.02570931
06:30:46|0.02570931
06:30:46|0.02570931
06:30:47|0.02570931
06:30:48|0.02570931
06:30:49|0.02570931
06:30:50|0.02570438
06:30:51|0.02570438
06:30:52|0.02570438
06:30:53|0.02568072
06:30:54|0.02568072
06:30:55|0.02568107
06:30:57|0.02568245
06:30:57|0.02568245
06:30:59|0.02568245
06:30:59|0.02568245
06:31:00|0.02567853
06:31:01|0.02567853
06:31:02|0.02567853
06:31:04|0.02567853
06:31:05|0.02567853
06:31:05|0.02568855
06:31:06|0.02568865
06:31:08|0.02570617
06:31:09|0.02570617
06:31:10|0.02572732
06:31:10|0.02572732
06:31:11|0.02572732
06:31:13|0.02572732
06:31:14|0.02572732
06:31:14|0.02572732
06:31:16|0.02572732
06:31:16|0.02572732
06:31:18|0.02572732
06:31:18|0.02572732
06:31:20|0.02572732
06:31:21|0.02572732
06:31:22|0.02572732
06:31:22|0.02572732
06:31:24|0.02572732
06:31:24|0.02572732
06:31:26|0.02572732
06:31:27|0.02574018
06:31:29|0.02574018
06:31:29|0.02574018
06:31:30|0.02574018
06:31:31|0.02574018
06:31:33|0.02574018
06:31:33|0.02574018
06:31:34|0.02574018
06:31:35|0.02574018
06:31:36|0.02572685
06:31:37|0.02572685
06:31:38|0.02572685
06:31:40|0.02571901
06:31:40|0.02571901
06:31:41|0.0257098
06:31:42|0.0257098
06:31:43|0.02573173
06:31:44|0.02573173
06:31:46|0.02573173
06:31:47|0.02573173
06:31:48|0.02573173
06:31:48|0.02573173
06:31:50|0.02573173
06:31:50|0.02573173
06:31:51|0.02573173
06:31:52|0.02573173
06:31:53|0.02573173
06:31:54|0.02573173
06:31:55|0.02571704
06:31:57|0.02570645
06:31:58|0.02570645
06:31:59|0.02570645
06:31:59|0.02570645
06:32:01|0.02570645
06:32:02|0.02567853
06:32:03|0.02567853
06:32:05|0.02568107
06:32:05|0.02567533
06:32:07|0.02567533
06:32:07|0.02567591
06:32:09|0.02567591
06:32:10|0.02567591
06:32:12|0.02567591
06:32:12|0.02567591
06:32:13|0.02568846
06:32:14|0.02570419
06:32:15|0.02570419
06:32:17|0.02570419
06:32:17|0.02570419
06:32:18|0.02570419
06:32:19|0.02569879
06:32:20|0.02569879
06:32:21|0.02569125
06:32:23|0.02569125
06:32:24|0.02569109
06:32:24|0.02567329
06:32:25|0.02567329
06:32:27|0.02567329
06:32:27|0.02567329
06:32:28|0.02567329
06:32:29|0.02565779
06:32:30|0.02565779
06:32:32|0.02565779
06:32:33|0.02565779
06:32:33|0.02566481
06:32:34|0.02566481
06:32:36|0.02565734
06:32:36|0.02565734
06:32:37|0.02565734
06:32:38|0.02565734
06:32:39|0.02565734
06:32:41|0.02565734
06:32:41|0.02565734
06:32:42|0.02565734
06:32:43|0.02565734
06:32:45|0.02565734
06:32:45|0.02565734
06:32:46|0.02565734
06:32:47|0.02565734
06:32:48|0.02565482
06:32:50|0.02565482
06:32:51|0.02565482
06:32:52|0.02565482
06:32:52|0.02565482
06:32:53|0.02565482
06:32:55|0.02565223
06:32:56|0.02565223
06:32:57|0.02565223
06:32:58|0.02565223
06:32:58|0.02565223
06:32:59|0.02563935
06:33:00|0.02563742
06:33:02|0.02564439
06:33:03|0.02564439
06:33:04|0.02564439
06:33:05|0.02564439
06:33:07|0.02565491
06:33:07|0.02565491
06:33:09|0.02565491
06:33:10|0.02565491
06:33:12|0.02565265
06:33:12|0.02565265
06:33:14|0.0256355
06:33:15|0.0256355
06:33:15|0.0256355
06:33:17|0.0256355
06:33:17|0.0256355
06:33:19|0.0256355
06:33:20|0.0256355
06:33:21|0.0256355
06:33:22|0.0256355
06:33:23|0.0256355
06:33:24|0.0256355
06:33:25|0.0256355
06:33:26|0.02562989
06:33:27|0.02562989
06:33:28|0.02562989
06:33:29|0.02562989
06:33:30|0.02562989
06:33:31|0.02566468
06:33:32|0.02566468
06:33:33|0.02566468
06:33:34|0.02566468
06:33:35|0.02566468
06:33:36|0.02566468
06:33:37|0.02566468
06:33:38|0.02566468
06:33:39|0.02566468
06:33:40|0.02566468
06:33:41|0.02566468
06:33:42|0.02566468
06:33:43|0.02566468
06:33:44|0.02568583
06:33:45|0.02568583
06:33:46|0.02568583
06:33:47|0.02568583
06:33:48|0.02567013
06:33:49|0.02568091
06:33:50|0.02568091
06:33:51|0.02568091
06:33:53|0.02568091
06:33:54|0.02568091
06:33:54|0.02568091
06:33:55|0.02568091
06:33:56|0.02568091
06:33:58|0.02568091
06:33:58|0.02568091
06:34:00|0.02568091
06:34:01|0.02568091
06:34:01|0.02570151
06:34:03|0.02570151
06:34:04|0.02570151
06:34:05|0.02570376
06:34:06|0.02570376
06:34:07|0.02570376
06:34:09|0.02570376
06:34:09|0.0257299
06:34:11|0.0257299
06:34:11|0.0257299
06:34:13|0.02573188
06:34:13|0.02573188
06:34:15|0.02573188
06:34:15|0.02573188
06:34:16|0.02573188
06:34:17|0.02573188
06:34:18|0.02573188
06:34:19|0.02573188
06:34:20|0.02573188
06:34:21|0.02573188
06:34:23|0.02573188
06:34:23|0.02574138
06:34:25|0.02574138
06:34:26|0.02574138
06:34:26|0.02574138
06:34:28|0.02574138
06:34:28|0.02575561
06:34:30|0.02575561
06:34:31|0.02575561
06:34:32|0.02575561
06:34:32|0.02575561
06:34:34|0.02575561
06:34:34|0.02575561
06:34:35|0.02575561
06:34:36|0.02575561
06:34:38|0.0257046
06:34:38|0.0257046
06:34:40|0.0257046
06:34:41|0.02568182
06:34:41|0.02568182
06:34:42|0.02568182
06:34:43|0.025691
06:34:45|0.025691
06:34:46|0.025691
06:34:47|0.025691
06:34:48|0.025691
06:34:48|0.025691
06:34:49|0.025691
06:34:51|0.025691
06:34:52|0.025691
06:34:53|0.025691
06:34:53|0.02567005
06:34:54|0.02567005
06:34:55|0.02567005
06:34:57|0.02567005
06:34:58|0.02567005
06:34:59|0.02567005
06:35:00|0.02567005
06:35:00|0.02567005
06:35:01|0.0256578
06:35:03|0.02565301
06:35:04|0.02565301
06:35:05|0.02562713
06:35:06|0.02562713
06:35:07|0.02562713
06:35:08|0.02562713
06:35:09|0.02562713
06:35:10|0.02562256
06:35:11|0.02562256
06:35:12|0.02562256
06:35:13|0.02561333
06:35:14|0.0256086
06:35:15|0.0256086
06:35:16|0.0256086
06:35:17|0.02561407
06:35:18|0.02561407
06:35:19|0.02561405
06:35:20|0.02561405
06:35:21|0.0256
06:35:22|0.02561935
06:35:23|0.02561935
06:35:24|0.02561935
06:35:25|0.02560377
06:35:26|0.02560377
06:35:27|0.02560377
06:35:28|0.02559631
06:35:29|0.02558401
06:35:30|0.02558401
06:35:31|0.02557281
06:35:32|0.02556875
06:35:33|0.02556875
06:35:34|0.02556875
06:35:35|0.02556873
06:35:36|0.02556873
06:35:37|0.02556873
06:35:38|0.02556873
06:35:39|0.02554782
06:35:40|0.0255478
06:35:42|0.0255478
06:35:42|0.0255478
06:35:43|0.0255478
06:35:44|0.0255478
06:35:45|0.02554
06:35:46|0.02553755
06:35:48|0.02553755
06:35:48|0.02553755
06:35:49|0.02553755
06:35:50|0.0255478
06:35:51|0.0255478
06:35:52|0.0255478
06:35:53|0.0255478
06:35:54|0.0255478
06:35:55|0.0255478
06:35:56|0.02555257
06:35:57|0.02553656
06:35:58|0.02554719
06:35:59|0.02555938
06:36:00|0.02555938
06:36:01|0.02556438
06:36:02|0.02556438
06:36:03|0.02556438
06:36:05|0.02556438
06:36:06|0.02556438
06:36:07|0.02556438
06:36:08|0.02556438
06:36:09|0.0255417
06:36:10|0.0255417
06:36:11|0.0255417
06:36:12|0.0255417
06:36:13|0.02554996
06:36:14|0.02555771
06:36:15|0.02555771
06:36:16|0.02554732
06:36:18|0.02554732
06:36:19|0.02554732
06:36:20|0.0255471
06:36:20|0.0255471
06:36:22|0.02553216
06:36:23|0.02552
06:36:24|0.02552
06:36:25|0.02552132
06:36:26|0.02552685
06:36:27|0.02552685
06:36:28|0.02552685
06:36:29|0.02552685
06:36:30|0.02552716
06:36:31|0.02552716
06:36:32|0.02552716
06:36:33|0.02553458
06:36:34|0.02553458
06:36:35|0.02553199
06:36:36|0.02553199
06:36:37|0.02553199
06:36:38|0.02553199
06:36:39|0.02553199
06:36:40|0.02553199
06:36:41|0.02553199
06:36:42|0.02553199
06:36:43|0.02553199
06:36:44|0.02553199
06:36:45|0.02553199
06:36:46|0.02551706
06:36:47|0.02551088
06:36:48|0.0255214
06:36:49|0.0255214
06:36:50|0.0255214
06:36:51|0.0255214
06:36:52|0.0255214
06:36:53|0.0255214
06:36:54|0.0255214
06:36:55|0.0255214
06:36:56|0.0255214
06:36:57|0.0255214
06:36:58|0.0255214
06:36:59|0.0255214
06:37:00|0.0255214
06:37:01|0.02551343
06:37:02|0.02551343
06:37:03|0.02551343
06:37:04|0.02551343
06:37:06|0.02551343
06:37:08|0.02551343
06:37:09|0.02551343
06:37:09|0.02551343
06:37:11|0.02551343
06:37:12|0.02550682
06:37:12|0.02550682
06:37:14|0.02550682
06:37:14|0.02550682
06:37:17|0.02550682
06:37:17|0.0255099
06:37:18|0.0255099
06:37:20|0.02551391
06:37:21|0.02551391
06:37:22|0.02551021
06:37:23|0.02548216
06:37:24|0.02548561
06:37:25|0.02549658
06:37:25|0.02549658
06:37:26|0.02549658
06:37:27|0.02549658
06:37:29|0.02549658
06:37:30|0.02549658
06:37:31|0.02549658
06:37:32|0.02549658
06:37:33|0.02550093
06:37:34|0.02550093
06:37:34|0.02550093
06:37:35|0.02549812
06:37:37|0.02549812
06:37:38|0.02549812
06:37:39|0.02548635
06:37:39|0.02548635
06:37:41|0.02548635
06:37:42|0.02548635
06:37:42|0.02548635
06:37:44|0.02548635
06:37:45|0.02548635
06:37:46|0.02548635
06:37:46|0.02548635
06:37:48|0.02547847
06:37:49|0.02548515
06:37:49|0.02548502
06:37:51|0.02548502
06:37:52|0.02548502
06:37:52|0.02548502
06:37:53|0.02548502
06:37:55|0.02548502
06:37:56|0.02548502
06:37:57|0.02548502
06:37:58|0.02547612
06:37:58|0.02547612
06:38:00|0.02547612
06:38:01|0.02547612
06:38:02|0.02547612
06:38:03|0.02547612
06:38:04|0.02546
06:38:05|0.02546
06:38:06|0.02546
06:38:08|0.0254759
06:38:09|0.0254659
06:38:10|0.0254659
06:38:11|0.0254659
06:38:12|0.0254659
06:38:13|0.0254659
06:38:14|0.02545303
06:38:15|0.02545303
06:38:16|0.02545483
06:38:17|0.02545483
06:38:18|0.02545483
06:38:19|0.02545483
06:38:20|0.02545483
06:38:21|0.02547321
06:38:22|0.02547321
06:38:23|0.02549724
06:38:24|0.02549691
06:38:25|0.02549691
06:38:26|0.0254627
06:38:27|0.02546262
06:38:28|0.02544842
06:38:29|0.02544842
06:38:30|0.02544842
06:38:31|0.02544
06:38:32|0.02544
06:38:33|0.02544
06:38:34|0.02544
06:38:35|0.02544
06:38:37|0.02544271
06:38:37|0.02544271
06:38:38|0.02543998
06:38:40|0.02543311
06:38:40|0.02543311
06:38:41|0.02543311
06:38:42|0.02543311
06:38:43|0.02543699
06:38:45|0.02543699
06:38:45|0.02543699
06:38:46|0.02545419
06:38:47|0.02545419
06:38:48|0.02545867
06:38:50|0.02545867
06:38:51|0.02545867
06:38:51|0.02545867
06:38:52|0.02545867
06:38:53|0.02545867
06:38:54|0.02545867
06:38:55|0.02545867
06:38:56|0.02545867
06:38:58|0.02543666
06:38:58|0.02542977
06:39:00|0.02542977
06:39:01|0.02542977
06:39:01|0.02542977
06:39:02|0.02542977
06:39:03|0.02542977
06:39:04|0.02542977
06:39:06|0.02542378
06:39:07|0.02542378
06:39:08|0.02542378
06:39:10|0.02542378
06:39:10|0.02542378
06:39:11|0.02541827
06:39:12|0.02540447
06:39:14|0.02540447
06:39:15|0.02541159
06:39:15|0.02541159
06:39:16|0.02541159
06:39:18|0.02541159
06:39:18|0.02541159
06:39:20|0.02541781
06:39:21|0.02541781
06:39:22|0.02541781
06:39:23|0.02541781
06:39:24|0.02540937
06:39:25|0.02540937
06:39:26|0.02540937
06:39:27|0.02543013
06:39:28|0.02543013
06:39:29|0.02541788
06:39:30|0.02541788
06:39:31|0.02541788
06:39:32|0.02541788
06:39:33|0.02541788
06:39:34|0.02541788
06:39:35|0.02541788
06:39:36|0.02541788
06:39:37|0.02541788
06:39:38|0.02541788
06:39:39|0.02539488
06:39:40|0.02539488
06:39:41|0.02539488
06:39:42|0.02539488
06:39:43|0.02539488
06:39:44|0.02539488
06:39:45|0.02539488
06:39:46|0.02539488
06:39:47|0.02539488
06:39:48|0.02539488
06:39:49|0.02539488
06:39:50|0.02542725
06:39:51|0.02542725
06:39:52|0.02542725
06:39:53|0.02542725
06:39:54|0.0254351
06:39:55|0.0254351
06:39:56|0.0254351
06:39:57|0.0254351
06:39:59|0.0254351
06:39:59|0.0254351
06:40:00|0.0254351
06:40:01|0.0254351
06:40:02|0.0254351
06:40:03|0.02548635
06:40:04|0.02548635
06:40:05|0.02548635
06:40:06|0.0254816
06:40:07|0.0254816
06:40:09|0.0254816
06:40:11|0.02546262
06:40:12|0.02546262
06:40:12|0.02546262
06:40:13|0.02546262
06:40:14|0.02546262
06:40:16|0.02546262
06:40:16|0.02545775
06:40:18|0.02546563
06:40:19|0.02547328
06:40:19|0.02546262
06:40:21|0.02546105
06:40:22|0.02546105
06:40:23|0.02546105
06:40:24|0.02546105
06:40:25|0.02546105
06:40:26|0.02549387
06:40:27|0.02546105
06:40:28|0.02549387
06:40:29|0.02550793
06:40:30|0.02549387
06:40:32|0.02552953
06:40:33|0.02552953
06:40:34|0.02552953
06:40:35|0.02550452
06:40:36|0.02550452
06:40:37|0.02550452
06:40:37|0.02550452
06:40:38|0.0254816
06:40:40|0.02546262
06:40:41|0.0254816
06:40:42|0.02546262
06:40:43|0.02546262
06:40:44|0.02546262
06:40:46|0.02546262
06:40:47|0.02546262
06:40:48|0.02544806
06:40:48|0.02544806
06:40:49|0.02544806
06:40:50|0.02542295
06:40:51|0.02542295
06:40:53|0.02542295
06:40:53|0.02542267
06:40:54|0.02543266
06:40:55|0.02543266
06:40:56|0.02543266
06:40:57|0.02543266
06:40:58|0.02543266
06:40:59|0.02543266
06:41:01|0.02543266
06:41:01|0.0254454
06:41:03|0.0254454
06:41:03|0.0254454
06:41:05|0.0254454
06:41:05|0.0254454
06:41:07|0.0254336
06:41:07|0.02543506
06:41:08|0.02545036
06:41:09|0.02545036
06:41:11|0.02545036
06:41:12|0.02545036
06:41:13|0.02545036
06:41:14|0.0254454
06:41:15|0.02544076
06:41:16|0.02544076
06:41:17|0.02544076
06:41:18|0.02542812
06:41:18|0.02543268
06:41:20|0.02543268
06:41:21|0.02543268
06:41:22|0.02543268
06:41:23|0.02543268
06:41:24|0.02541201
06:41:25|0.02541201
06:41:26|0.02541201
06:41:27|0.02541419
06:41:28|0.0254239
06:41:30|0.0254239
06:41:31|0.0254239
06:41:31|0.0254239
06:41:32|0.02543561
06:41:34|0.02543561
06:41:34|0.02543633
06:41:35|0.02543633
06:41:36|0.02547087
06:41:38|0.02547087
06:41:38|0.02547087
06:41:39|0.02547087
06:41:40|0.02548505
06:41:42|0.02548505
06:41:43|0.02549687
06:41:44|0.02549687
06:41:45|0.02549687
06:41:46|0.02549687
06:41:47|0.02549687
06:41:48|0.02549687
06:41:49|0.02549687
06:41:50|0.02549642
06:41:51|0.02549642
06:41:52|0.02549642
06:41:53|0.02549642
06:41:54|0.02549708
06:41:55|0.02549708
06:41:56|0.0254818
06:41:57|0.0254818
06:41:58|0.0254818
06:41:59|0.0254818
06:42:00|0.0254818
06:42:01|0.0254818
06:42:02|0.0254818
06:42:03|0.0254818
06:42:04|0.02541085
06:42:05|0.02541085
06:42:06|0.02541085
06:42:07|0.02541272
06:42:09|0.02541272
06:42:09|0.02541272
06:42:11|0.02540253
06:42:13|0.02540253
06:42:13|0.02541134
06:42:14|0.0254
06:42:15|0.02539923
06:42:16|0.02539923
06:42:17|0.02541478
06:42:19|0.02541478
06:42:19|0.02541478
06:42:21|0.02541478
06:42:21|0.02542818
06:42:23|0.02542818
06:42:23|0.02542818
06:42:25|0.02542818
06:42:26|0.02542824
06:42:27|0.02543523
06:42:28|0.02544237
06:42:29|0.02543824
06:42:30|0.02542547
06:42:31|0.02542547
06:42:32|0.02542547
06:42:33|0.02542547
06:42:34|0.02540254
06:42:35|0.02540254
06:42:36|0.02540254
06:42:37|0.02540254
06:42:38|0.02541486
06:42:39|0.02541782
06:42:41|0.02541782
06:42:41|0.02539008
06:42:43|0.02539008
06:42:44|0.02539008
06:42:44|0.02539008
06:42:46|0.02540921
06:42:47|0.02540921
06:42:48|0.02542752
06:42:49|0.0254129
06:42:50|0.0254129
06:42:51|0.0254129
06:42:52|0.0254129
06:42:53|0.0254129
06:42:54|0.0254129
06:42:55|0.02541155
06:42:56|0.02541155
06:42:57|0.02541155
06:42:58|0.02541155
06:42:59|0.02541155
06:43:00|0.02541155
06:43:01|0.02541155
06:43:02|0.02541159
06:43:03|0.02541159
06:43:04|0.02541159
06:43:05|0.02541155
06:43:06|0.02541155
06:43:07|0.02541155
06:43:08|0.02541155
06:43:09|0.02541155
06:43:10|0.02539742
06:43:11|0.02538898
06:43:13|0.02539544
06:43:13|0.02539544
06:43:15|0.02539544
06:43:16|0.02537191
06:43:17|0.02536085
06:43:18|0.02537443
06:43:19|0.02534898
06:43:20|0.02533176
06:43:21|0.02532444
06:43:22|0.02533174
06:43:24|0.02532564
06:43:24|0.02532564
06:43:25|0.02532157
06:43:26|0.02532157
06:43:28|0.02532157
06:43:28|0.02532157
06:43:29|0.02532564
06:43:31|0.02533571
06:43:32|0.02534249
06:43:33|0.02534249
06:43:34|0.02533369
06:43:35|0.02533369
06:43:35|0.02533799
06:43:36|0.02533799
06:43:37|0.02533799
06:43:39|0.02533799
06:43:40|0.02534588
06:43:41|0.02535551
06:43:42|0.02535551
06:43:43|0.02535551
06:43:44|0.02536252
06:43:46|0.02533123
06:43:47|0.02533123
06:43:47|0.02533123
06:43:48|0.02533123
06:43:49|0.02532157
06:43:50|0.02532157
06:43:51|0.02532157
06:43:52|0.02532157
06:43:53|0.02532157
06:43:54|0.02531037
06:43:56|0.02531037
06:43:57|0.0253029
06:43:57|0.0253029
06:43:58|0.0253029
06:44:00|0.0253
06:44:00|0.0253
06:44:01|0.0253
06:44:02|0.0253
06:44:03|0.02529273
06:44:05|0.02529273
06:44:05|0.02529273
06:44:06|0.02529273
06:44:07|0.02528578
06:44:09|0.02528577
06:44:09|0.02528577
06:44:10|0.02528577
06:44:11|0.02528473
06:44:13|0.02528473
06:44:14|0.02530005
06:44:15|0.02530005
06:44:16|0.02531281
06:44:17|0.02532048
06:44:18|0.02533176
06:44:19|0.02534087
06:44:20|0.02534087
06:44:21|0.02535028
06:44:22|0.02536894
06:44:23|0.02535153
06:44:24|0.02535153
06:44:25|0.02535153
06:44:27|0.02535153
06:44:27|0.02535153
06:44:28|0.02535153
06:44:29|0.02535829
06:44:31|0.02535829
06:44:31|0.02535278
06:44:32|0.02535334
06:44:33|0.02533893
06:44:35|0.02533893
06:44:35|0.02532907
06:44:36|0.02532907
06:44:38|0.02532907
06:44:38|0.02532907
06:44:39|0.02532907
06:44:41|0.02532606
06:44:41|0.02532558
06:44:42|0.02530268
06:44:43|0.02530268
06:44:45|0.02530746
06:44:46|0.02530746
06:44:48|0.02530746
06:44:49|0.02530746
06:44:50|0.02530746
06:44:50|0.02528258
06:44:52|0.02528258
06:44:52|0.02528258
06:44:54|0.02528217
06:44:55|0.02529752
06:44:56|0.02528544
06:44:57|0.02528544
06:44:58|0.02531268
06:44:58|0.02531268
06:45:00|0.02531268
06:45:00|0.02531268
06:45:02|0.02531839
06:45:02|0.02532956
06:45:03|0.02532956
06:45:04|0.02532956
06:45:05|0.02535358
06:45:07|0.02534149
06:45:08|0.02534149
06:45:09|0.02534149
06:45:09|0.02534149
06:45:10|0.02532602
06:45:12|0.02532602
06:45:13|0.02532602
06:45:13|0.02532602
06:45:16|0.0253303
06:45:16|0.02530817
06:45:17|0.02530817
06:45:19|0.02530817
06:45:19|0.02530817
06:45:20|0.02530817
06:45:22|0.02531109
06:45:23|0.02531109
06:45:23|0.02531109
06:45:24|0.02531109
06:45:26|0.02531109
06:45:26|0.02531109
06:45:27|0.02531109
06:45:28|0.02531071
06:45:30|0.02531302
06:45:30|0.02531302
06:45:32|0.0253226
06:45:33|0.0253226
06:45:34|0.0253226
06:45:36|0.02530087
06:45:36|0.02530087
06:45:37|0.02531982
06:45:38|0.02531982
06:45:39|0.02531982
06:45:41|0.02531982
06:45:41|0.02531094
06:45:42|0.02531094
06:45:44|0.02531094
06:45:45|0.02531094
06:45:45|0.0253005
06:45:46|0.02531322
06:45:47|0.02531322
06:45:48|0.02531322
06:45:49|0.0253
06:45:50|0.02528989
06:45:51|0.02528989
06:45:52|0.0252736
06:45:53|0.02527243
06:45:54|0.02527641
06:45:55|0.0252642
06:45:56|0.02526399
06:45:58|0.02526419
06:45:59|0.02526372
06:45:59|0.02522249
06:46:01|0.0252312
06:46:02|0.02521637
06:46:03|0.0251904
06:46:04|0.02521077
06:46:05|0.02521077
06:46:06|0.02521077
06:46:07|0.02518856
06:46:08|0.0252054
06:46:09|0.02519107
06:46:10|0.02518534
06:46:11|0.0251955
06:46:12|0.0251955
06:46:13|0.0251955
06:46:14|0.0251955
06:46:16|0.02518779
06:46:17|0.02518779
06:46:18|0.02519808
06:46:19|0.02519808
06:46:20|0.02519808
06:46:21|0.02517857
06:46:22|0.0251799
06:46:24|0.0252003
06:46:25|0.02522076
06:46:26|0.02522863
06:46:27|0.0252213
06:46:28|0.02523497
06:46:29|0.02522885
06:46:30|0.02521373
06:46:31|0.02521373
06:46:32|0.02518854
06:46:33|0.02518854
06:46:34|0.02518107
06:46:35|0.02518107
06:46:37|0.02518107
06:46:38|0.02518107
06:46:39|0.02518107
06:46:40|0.02518107
06:46:40|0.02518107
06:46:42|0.02519662
06:46:43|0.02519662
06:46:43|0.0251961
06:46:45|0.0251961
06:46:46|0.0251961
06:46:47|0.02518671
06:46:48|0.02518671
06:46:49|0.02518867
06:46:50|0.02518867
06:46:51|0.02518867
06:46:52|0.02518867
06:46:53|0.02518867
06:46:54|0.02518867
06:46:55|0.02518867
06:46:56|0.02518867
06:46:57|0.02518867
06:46:58|0.02518867
06:46:59|0.02518867
06:47:00|0.02521002
06:47:01|0.02522611
06:47:02|0.02522611
06:47:03|0.02522611
06:47:04|0.02522611
06:47:05|0.02524409
06:47:06|0.02525506
06:47:07|0.02525506
06:47:08|0.02525506
06:47:09|0.02525506
06:47:10|0.02523897
06:47:11|0.02521877
06:47:12|0.02521877
06:47:13|0.02521877
06:47:14|0.02521877
06:47:15|0.02521877
06:47:16|0.02520348
06:47:18|0.02520348
06:47:19|0.02520348
06:47:20|0.02520348
06:47:22|0.0251961
06:47:23|0.02521951
06:47:24|0.02521951
06:47:25|0.02521626
06:47:26|0.02521626
06:47:26|0.02521123
06:47:27|0.0252009
06:47:28|0.02520547
06:47:30|0.02520547
06:47:31|0.02520547
06:47:32|0.02520627
06:47:34|0.02519867
06:47:34|0.02519867
06:47:35|0.02519867
06:47:37|0.02519867
06:47:38|0.02519867
06:47:39|0.02519867
06:47:40|0.02519867
06:47:40|0.0251966
06:47:41|0.0251966
06:47:43|0.0251966
06:47:43|0.02519389
06:47:44|0.02519389
06:47:45|0.02516833
06:47:46|0.02516833
06:47:48|0.02517259
06:47:48|0.02517259
06:47:50|0.02517259
06:47:51|0.02517259
06:47:51|0.02517259
06:47:53|0.02517259
06:47:54|0.02516741
06:47:54|0.02516672
06:47:56|0.02513934
06:47:56|0.02516413
06:47:57|0.02514057
06:47:59|0.02515826
06:48:00|0.02515826
06:48:00|0.02515826
06:48:01|0.02515826
06:48:02|0.02515826
06:48:03|0.02515826
06:48:04|0.02515826
06:48:05|0.02514919
06:48:07|0.02514919
06:48:08|0.02514919
06:48:09|0.02514919
06:48:10|0.02514919
06:48:11|0.02514144
06:48:12|0.02514615
06:48:13|0.02514615
06:48:14|0.0251226
06:48:15|0.0251226
06:48:16|0.02511552
06:48:18|0.02511984
06:48:18|0.02512233
06:48:20|0.02511229
06:48:21|0.02513249
06:48:22|0.02514503
06:48:24|0.02512773
06:48:24|0.02512892
06:48:25|0.02514122
06:48:26|0.02514122
06:48:27|0.02514122
06:48:28|0.02514122
06:48:29|0.0251289
06:48:31|0.0251289
06:48:32|0.0251289
06:48:33|0.02511374
06:48:33|0.02510455
06:48:34|0.02512732
06:48:35|0.02512732
06:48:36|0.0251399
06:48:37|0.02515159
06:48:38|0.02515012
06:48:39|0.02515012
06:48:40|0.0251566
06:48:41|0.0251566
06:48:43|0.0251566
06:48:43|0.02514256
06:48:45|0.02515264
06:48:45|0.02518617
06:48:46|0.02517533
06:48:47|0.02517533
06:48:48|0.02517533
06:48:49|0.02518793
06:48:51|0.02518793
06:48:51|0.02519572
06:48:52|0.02516615
06:48:53|0.02516615
06:48:54|0.02516615
06:48:56|0.02515608
06:48:57|0.02515064
06:48:58|0.02515064
06:48:58|0.02515799
06:48:59|0.02515799
06:49:01|0.02515799
06:49:02|0.02513851
06:49:03|0.02513851
06:49:04|0.02513747
06:49:05|0.0251412
06:49:06|0.02512893
06:49:07|0.02512737
06:49:08|0.02515163
06:49:09|0.02514926
06:49:10|0.02513601
06:49:11|0.02513601
06:49:12|0.02513601
06:49:13|0.02513335
06:49:14|0.02513335
06:49:15|0.02513335
06:49:16|0.02513335
06:49:17|0.02512143
06:49:18|0.02512889
06:49:19|0.02512889
06:49:21|0.02512889
06:49:22|0.02512742
06:49:23|0.02512742
06:49:24|0.02512742
06:49:25|0.02512742
06:49:26|0.02512742
06:49:28|0.02512742
06:49:28|0.02511603
06:49:29|0.02511603
06:49:30|0.02511603
06:49:32|0.02512741
06:49:32|0.02512741
06:49:33|0.02512741
06:49:35|0.02512741
06:49:36|0.02512741
06:49:36|0.02511636
06:49:37|0.02511636
06:49:38|0.02511636
06:49:39|0.02511059
06:49:40|0.02510843
06:49:42|0.02510843
06:49:43|0.02510843
06:49:44|0.02510843
06:49:44|0.02510843
06:49:46|0.02513323
06:49:46|0.02513323
06:49:47|0.02513098
06:49:49|0.0251535
06:49:50|0.02515766
06:49:51|0.02515766
06:49:52|0.02515347
06:49:53|0.02513436
06:49:54|0.02512352
06:49:55|0.02512352
06:49:56|0.02512352
06:49:57|0.02512352
06:49:58|0.02512352
06:49:59|0.02512352
06:50:00|0.02512352
06:50:01|0.02513232
06:50:03|0.02510767
06:50:04|0.02510767
06:50:05|0.0251146
06:50:05|0.02511228
06:50:06|0.02511233
06:50:07|0.02511233
06:50:08|0.02510455
06:50:09|0.02510223
06:50:11|0.02510224
06:50:11|0.02512716
06:50:12|0.0251273
06:50:13|0.0251273
06:50:14|0.0251273
06:50:15|0.02514713
06:50:16|0.02515349
06:50:17|0.02515728
06:50:18|0.02515728
06:50:20|0.02515728
06:50:21|0.02515728
06:50:21|0.02515728
06:50:22|0.02515728
06:50:23|0.02515728
06:50:25|0.02515728
06:50:26|0.02515728
06:50:27|0.0251743
06:50:28|0.0251743
06:50:29|0.0252
06:50:30|0.0252
06:50:31|0.02522387
06:50:32|0.02522387
06:50:33|0.02520633
06:50:34|0.02520633
06:50:35|0.02517819
06:50:36|0.02517819
06:50:37|0.02516111
06:50:38|0.02516111
06:50:39|0.02514856
06:50:40|0.02514856
06:50:41|0.0251501
06:50:42|0.02514856
06:50:43|0.0251501
06:50:44|0.02513944
06:50:45|0.02513944
06:50:46|0.02512352
06:50:47|0.02512352
06:50:48|0.0251348
06:50:49|0.0251348
06:50:50|0.0251348
06:50:51|0.0251348
06:50:52|0.02512893
06:50:53|0.02512893
06:50:54|0.02515106
06:50:55|0.02516406
06:50:56|0.02515106
06:50:57|0.02515106
06:50:58|0.02515517
06:50:59|0.02515517
06:51:00|0.02515511
06:51:01|0.02515512
06:51:02|0.0251
06:51:03|0.02512184
06:51:04|0.025135
06:51:05|0.02514508
06:51:06|0.02513547
06:51:07|0.02512037
06:51:08|0.02512037
06:51:09|0.02511049
06:51:10|0.02511049
06:51:11|0.02510853
06:51:12|0.02510853
06:51:13|0.02510853
06:51:14|0.02510853
06:51:15|0.02510853
06:51:16|0.02510948
06:51:17|0.02510936
06:51:18|0.02510853
06:51:19|0.02510853
06:51:20|0.02510853
06:51:22|0.02510853
06:51:23|0.02510853
06:51:23|0.02510853
06:51:25|0.02510853
06:51:25|0.02510853
06:51:27|0.02510853
06:51:28|0.02510853
06:51:29|0.02510853
06:51:29|0.02510853
06:51:31|0.02509215
06:51:32|0.02507969
06:51:32|0.02506268
06:51:34|0.02507704
06:51:35|0.02505261
06:51:36|0.02506642
06:51:37|0.02506642
06:51:38|0.02506642
06:51:39|0.02508353
06:51:41|0.02508353
06:51:42|0.02506943
06:51:42|0.02506924
06:51:43|0.02506924
06:51:44|0.02506924
06:51:46|0.02506924
06:51:47|0.02506924
06:51:48|0.0250689
06:51:48|0.0250689
06:51:49|0.02505188
06:51:51|0.02505188
06:51:51|0.02505425
06:51:53|0.02505425
06:51:53|0.02503566
06:51:54|0.02503566
06:51:55|0.02503566
06:51:56|0.02506686
06:51:58|0.02506516
06:51:59|0.02507817
06:51:59|0.02507817
06:52:01|0.02505073
06:52:01|0.02505073
06:52:03|0.02505073
06:52:03|0.02505686
06:52:05|0.02505529
06:52:06|0.02504773
06:52:06|0.02502863
06:52:08|0.02502863
06:52:08|0.02502863
06:52:09|0.02502863
06:52:10|0.02502863
06:52:11|0.02502862
06:52:12|0.02502862
06:52:13|0.02504066
06:52:14|0.0250392
06:52:16|0.0250392
06:52:16|0.02502862
06:52:18|0.02501757
06:52:19|0.02501757
06:52:20|0.02501757
06:52:20|0.02501001
06:52:22|0.02502662
06:52:23|0.02502499
06:52:24|0.02501002
06:52:25|0.02501002
06:52:26|0.02501002
06:52:27|0.02502248
06:52:28|0.02501245
06:52:29|0.02501245
06:52:30|0.02502157
06:52:31|0.02501245
06:52:32|0.02501245
06:52:33|0.02503127
06:52:34|0.02504621
06:52:35|0.02504621
06:52:36|0.02504621
06:52:37|0.0250555
06:52:38|0.02507913
06:52:39|0.02509824
06:52:40|0.02507912
06:52:41|0.02509199
06:52:42|0.02509972
06:52:43|0.02509972
06:52:44|0.0250931
06:52:46|0.0250931
06:52:47|0.0251
06:52:47|0.02508921
06:52:48|0.0251
06:52:49|0.02508923
06:52:50|0.02508275
06:52:51|0.02508021
06:52:53|0.02507664
06:52:53|0.02507004
06:52:54|0.02507664
06:52:56|0.0250551
06:52:57|0.02508208
06:52:58|0.02508208
06:52:59|0.02508208
06:52:59|0.02508208
06:53:01|0.02508208
06:53:02|0.02508208
06:53:02|0.02512896
06:53:04|0.02512896
06:53:04|0.02512896
06:53:06|0.0251476
06:53:07|0.0251476
06:53:08|0.0251476
06:53:09|0.02518037
06:53:09|0.02518792
06:53:11|0.02518037
06:53:12|0.02518792
06:53:12|0.02515807
06:53:13|0.02517057
06:53:14|0.02515807
06:53:15|0.02517528
06:53:17|0.02518432
06:53:18|0.02517528
06:53:18|0.02519329
06:53:19|0.02519065
06:53:20|0.02519746
06:53:23|0.0252143
06:53:24|0.02519065
06:53:26|0.02519827
06:53:27|0.02520821
06:53:28|0.02520821
06:53:28|0.02520821
06:53:30|0.02522728
06:53:31|0.02522728
06:53:32|0.02522728
06:53:33|0.02524839
06:53:34|0.0252484
06:53:35|0.02526099
06:53:36|0.02525075
06:53:37|0.02525191
06:53:38|0.02525191
06:53:39|0.02525191
06:53:40|0.02524339
06:53:41|0.02525193
06:53:42|0.02525191
06:53:43|0.02525845
06:53:44|0.0252642
06:53:45|0.02525193
06:53:46|0.0252726
06:53:47|0.02526351
06:53:48|0.02526856
06:53:49|0.02526856
06:53:50|0.0252765
06:53:51|0.0252765
06:53:52|0.02528096
06:53:53|0.02528368
06:53:54|0.02528096
06:53:56|0.02530013
06:53:57|0.02530691
06:53:57|0.02527393
06:53:59|0.02527007
06:54:00|0.02526856
06:54:00|0.02527921
06:54:02|0.02526856
06:54:02|0.02526856
06:54:05|0.02526472
06:54:05|0.02528427
06:54:06|0.02528011
06:54:08|0.02529178
06:54:09|0.02529178
06:54:10|0.02529178
06:54:10|0.02530355
06:54:12|0.02531339
06:54:13|0.02531339
06:54:13|0.02531339
06:54:15|0.02531339
06:54:16|0.02531339
06:54:17|0.02531339
06:54:18|0.02531339
06:54:19|0.02531339
06:54:20|0.02531339
06:54:21|0.02527656
06:54:22|0.02528037
06:54:24|0.02528037
06:54:25|0.02527361
06:54:26|0.02527362
06:54:27|0.0252642
06:54:28|0.02524452
06:54:28|0.02523864
06:54:30|0.02523864
06:54:30|0.02523864
06:54:32|0.02523864
06:54:33|0.0251924
06:54:34|0.0251924
06:54:35|0.0251924
06:54:36|0.02519431
06:54:37|0.02520265
06:54:38|0.02521499
06:54:39|0.02522722
06:54:40|0.02522722
06:54:41|0.02523804
06:54:42|0.02521438
06:54:43|0.02522421
06:54:44|0.02522419
06:54:45|0.02523576
06:54:46|0.0252514
06:54:47|0.0252514
06:54:48|0.0252514
06:54:49|0.0252514
06:54:50|0.0252439
06:54:51|0.0252439
06:54:52|0.0252439
06:54:53|0.02522891
06:54:54|0.02522891
06:54:55|0.02522891
06:54:56|0.02525472
06:54:57|0.02525472
06:54:58|0.02526053
06:54:59|0.02526305
06:55:00|0.02526558
06:55:01|0.02526225
06:55:02|0.02526225
06:55:03|0.02525209
06:55:04|0.02525209
06:55:05|0.02527944
06:55:06|0.02527863
06:55:07|0.02529289
06:55:08|0.02531243
06:55:09|0.02531339
06:55:10|0.02533212
06:55:11|0.02533212
06:55:12|0.0253011
06:55:13|0.02531545
06:55:15|0.02531589
06:55:15|0.02532966
06:55:17|0.02532966
06:55:17|0.02531353
06:55:18|0.02531353
06:55:19|0.02532716
06:55:20|0.02532325
06:55:21|0.02532831
06:55:22|0.02533798
06:55:24|0.02533798
06:55:25|0.02534173
06:55:25|0.02534173
06:55:27|0.02534173
06:55:28|0.02534169
06:55:30|0.02533341
06:55:31|0.02533341
06:55:32|0.02533498
06:55:32|0.02533726
06:55:33|0.02533726
06:55:35|0.02533726
06:55:35|0.02533726
06:55:37|0.02534343
06:55:37|0.02534343
06:55:38|0.02534187
06:55:39|0.02533767
06:55:41|0.02533767
06:55:41|0.02533767
06:55:42|0.02533477
06:55:44|0.02533477
06:55:44|0.02532856
06:55:45|0.02532856
06:55:47|0.0253175
06:55:48|0.02529655
06:55:49|0.02530717
06:55:49|0.02531728
06:55:50|0.02532233
06:55:52|0.02532992
06:55:53|0.02534348
06:55:54|0.02536259
06:55:55|0.02536259
06:55:56|0.02536259
06:55:57|0.02536259
06:55:58|0.02536259
06:55:58|0.02536261
06:56:00|0.02536261
06:56:01|0.02536261
06:56:02|0.02536261
06:56:02|0.02536261
06:56:03|0.02536261
06:56:05|0.02536261
06:56:05|0.02535459
06:56:07|0.02535459
06:56:08|0.02534679
06:56:09|0.02534679
06:56:09|0.02534679
06:56:10|0.02534679
06:56:12|0.02533806
06:56:12|0.02532676
06:56:14|0.0253375
06:56:14|0.02535523
06:56:16|0.02535774
06:56:17|0.02535463
06:56:17|0.02535463
06:56:19|0.02535773
06:56:20|0.02535773
06:56:21|0.02535489
06:56:22|0.02534703
06:56:23|0.02534116
06:56:24|0.02534116
06:56:25|0.02534116
06:56:27|0.02534116
06:56:28|0.02534116
06:56:29|0.02536261
06:56:30|0.02536261
06:56:31|0.02536261
06:56:32|0.02536261
06:56:32|0.02536261
06:56:34|0.02536261
06:56:35|0.02536261
06:56:36|0.02536261
06:56:37|0.02536261
06:56:38|0.02536241
06:56:39|0.02536241
06:56:40|0.02536241
06:56:41|0.02536241
06:56:42|0.02536241
06:56:43|0.02535072
06:56:44|0.02535072
06:56:45|0.02535072
06:56:46|0.02535072
06:56:47|0.02535072
06:56:48|0.02533544
06:56:49|0.02533544
06:56:51|0.02531156
06:56:51|0.02531156
06:56:53|0.02530904
06:56:53|0.02530904
06:56:54|0.02530904
06:56:56|0.02530904
06:56:57|0.02530102
06:56:57|0.02531729
06:56:58|0.02531981
06:56:59|0.02531981
06:57:00|0.02531981
06:57:02|0.02531981
06:57:02|0.02531981
06:57:03|0.02531981
06:57:05|0.02531441
06:57:05|0.02531441
06:57:07|0.02531441
06:57:07|0.02531441
06:57:08|0.02531441
06:57:09|0.02531441
06:57:10|0.0253274
06:57:11|0.0253274
06:57:13|0.02534758
06:57:13|0.02532422
06:57:14|0.02532422
06:57:15|0.02531337
06:57:16|0.0253223
06:57:17|0.02533498
06:57:18|0.02533498
06:57:19|0.02533498
06:57:21|0.02533498
06:57:22|0.02533498
06:57:23|0.02533498
06:57:24|0.02533498
06:57:24|0.02533498
06:57:27|0.02533498
06:57:28|0.02533498
06:57:29|0.02533498
06:57:30|0.02533498
06:57:31|0.02533498
06:57:32|0.02533498
06:57:33|0.02533498
06:57:35|0.02533498
06:57:35|0.02533498
06:57:37|0.02533434
06:57:37|0.02532138
06:57:38|0.02532138
06:57:40|0.02532138
06:57:41|0.02532138
06:57:42|0.02533645
06:57:42|0.02533645
06:57:43|0.02533645
06:57:45|0.02533645
06:57:46|0.02532674
06:57:47|0.02532674
06:57:48|0.02532674
06:57:49|0.02532674
06:57:50|0.02532235
06:57:51|0.02532235
06:57:52|0.02532235
06:57:53|0.02532235
06:57:54|0.02532235
06:57:55|0.02532235
06:57:56|0.02529433
06:57:57|0.02529433
06:57:58|0.02529433
06:57:59|0.02529433
06:58:00|0.02529433
06:58:01|0.0252842
06:58:02|0.0252842
06:58:03|0.02528169
06:58:04|0.02528762
06:58:05|0.02528762
06:58:06|0.02528762
06:58:07|0.02528762
06:58:08|0.02528762
06:58:09|0.02528762
06:58:10|0.02528762
06:58:11|0.02528762
06:58:12|0.02528762
06:58:13|0.02526898
06:58:14|0.02526898
06:58:15|0.02526898
06:58:16|0.02526898
06:58:17|0.02526898
06:58:18|0.0252396
06:58:19|0.0252396
06:58:20|0.0252396
06:58:21|0.0252396
06:58:22|0.0252396
06:58:23|0.0252396
06:58:24|0.0252396
06:58:25|0.0252396
06:58:26|0.0252396
06:58:28|0.0252396
06:58:29|0.02524861
06:58:30|0.02524861
06:58:31|0.02524861
06:58:31|0.02525399
06:58:33|0.02525399
06:58:34|0.02525399
06:58:35|0.02525399
06:58:36|0.02524394
06:58:37|0.02524394
06:58:39|0.0252438
06:58:40|0.0252438
06:58:40|0.0252438
06:58:42|0.0252438
06:58:42|0.0252438
06:58:44|0.0252438
06:58:45|0.0252438
06:58:45|0.0252438
06:58:47|0.0252438
06:58:48|0.0252438
06:58:48|0.0252438
06:58:49|0.0252438
06:58:50|0.0252438
06:58:51|0.0252438
06:58:52|0.0252438
06:58:53|0.0252438
06:58:54|0.02522834
06:58:55|0.02522834
06:58:56|0.02522834
06:58:58|0.02522834
06:58:58|0.02522834
06:59:00|0.02522834
06:59:00|0.02522834
06:59:02|0.02522834
06:59:03|0.02522834
06:59:03|0.02522834
06:59:05|0.02522834
06:59:06|0.02523573
06:59:06|0.02523573
06:59:08|0.02523573
06:59:09|0.02523573
06:59:10|0.02523573
06:59:11|0.02523573
06:59:11|0.02523573
06:59:12|0.02519746
06:59:13|0.02518271
06:59:15|0.02517182
06:59:15|0.02517806
06:59:17|0.02517808
06:59:18|0.02517808
06:59:19|0.02517808
06:59:20|0.02517808
06:59:21|0.02517808
06:59:22|0.02517808
06:59:23|0.02517808
06:59:24|0.02517808
06:59:24|0.025215
06:59:26|0.025215
06:59:27|0.02520787
06:59:29|0.025215
06:59:30|0.02522384
06:59:30|0.02522384
06:59:32|0.02522384
06:59:33|0.02522384
06:59:34|0.02522384
06:59:35|0.02525139
06:59:36|0.02527175
06:59:36|0.02527175
06:59:38|0.02527175
06:59:39|0.02527175
06:59:40|0.02527175
06:59:41|0.02527175
06:59:42|0.02525607
06:59:43|0.02525607
06:59:44|0.02525607
06:59:45|0.02525607
06:59:46|0.02525607
06:59:47|0.02525607
06:59:48|0.02525607
06:59:49|0.02525607
06:59:50|0.02525607
06:59:51|0.02525607
06:59:52|0.02525607
06:59:53|0.02525607
06:59:54|0.02525607
06:59:55|0.02525607
06:59:56|0.02525607
06:59:57|0.02525607
06:59:58|0.02525607
06:59:59|0.02525607
07:00:00|0.02531219
07:00:01|0.02531219
07:00:02|0.02530399
07:00:03|0.02530399
07:00:04|0.0253043
07:00:05|0.02532993
07:00:06|0.02533801
07:00:08|0.02533822
07:00:08|0.02533822
07:00:09|0.02532475
07:00:11|0.0253375
07:00:11|0.02532171
07:00:13|0.02532171
07:00:14|0.02530149
07:00:15|0.02530149
07:00:16|0.02530149
07:00:16|0.02530149
07:00:17|0.0252938
07:00:18|0.0252938
07:00:20|0.0252938
07:00:20|0.0252938
07:00:22|0.0252938
07:00:22|0.0252938
07:00:23|0.0252938
07:00:25|0.02528439
07:00:25|0.02528439
07:00:27|0.02529952
07:00:28|0.02530716
07:00:28|0.02530716
07:00:30|0.02532913
07:00:32|0.02531712
07:00:33|0.02531139
07:00:33|0.02531139
07:00:34|0.02531139
07:00:36|0.02528355
07:00:36|0.02531139
07:00:38|0.0252726
07:00:39|0.02527674
07:00:40|0.0252726
07:00:41|0.0252726
07:00:42|0.0252726
07:00:43|0.0252726
07:00:44|0.0252726
07:00:46|0.02527657
07:00:47|0.02527657
07:00:48|0.02527657
07:00:48|0.02527657
07:00:49|0.02527657
07:00:51|0.02527657
07:00:52|0.02528418
07:00:53|0.02528418
07:00:54|0.02528418
07:00:55|0.02528418
07:00:56|0.02528418
07:00:56|0.02528418
07:00:58|0.02532009
07:01:00|0.02532009
07:01:01|0.02532009
07:01:01|0.02534172
07:01:02|0.02534172
07:01:04|0.02533811
07:01:05|0.02533293
07:01:06|0.02533293
07:01:07|0.02533293
07:01:07|0.02531722
07:01:08|0.02530237
07:01:10|0.02530237
07:01:11|0.02530237
07:01:12|0.02530237
07:01:12|0.02529941
07:01:14|0.02529941
07:01:15|0.0252918
07:01:16|0.0252918
07:01:16|0.0252918
07:01:18|0.0252918
07:01:19|0.02529667
07:01:20|0.02530446
07:01:21|0.02531741
07:01:22|0.02532726
07:01:22|0.02530631
07:01:24|0.02531203
07:01:25|0.0253283
07:01:25|0.02531142
07:01:26|0.02531142
07:01:27|0.02531142
07:01:29|0.02528814
07:01:31|0.02529938
07:01:31|0.02529938
07:01:32|0.02529938
07:01:34|0.02530228
07:01:35|0.02530228
07:01:36|0.02529686
07:01:36|0.02530197
07:01:38|0.02530197
07:01:39|0.02530197
07:01:39|0.02530109
07:01:41|0.02530648
07:01:42|0.02530648
07:01:43|0.02529366
07:01:43|0.02528106
07:01:44|0.0252726
07:01:46|0.0252726
07:01:46|0.0252726
07:01:48|0.0252726
07:01:49|0.02523547
07:01:50|0.02523618
07:01:51|0.02523618
07:01:52|0.0252273
07:01:53|0.0252273
07:01:54|0.0252273
07:01:55|0.0252273
07:01:56|0.02519041
07:01:57|0.02519041
07:01:58|0.02519041
07:01:59|0.02519041
07:02:00|0.02521594
07:02:01|0.02521594
07:02:02|0.02520335
07:02:03|0.02520326
07:02:04|0.025215
07:02:05|0.025215
07:02:06|0.0251988
07:02:07|0.0251988
07:02:08|0.0251988
07:02:09|0.02521498
07:02:10|0.02521498
07:02:11|0.02518277
07:02:12|0.02518274
07:02:13|0.02521498
07:02:14|0.02517802
07:02:15|0.02517802
07:02:16|0.02517802
07:02:18|0.02516719
07:02:18|0.02516719
07:02:19|0.02516717
07:02:21|0.02514439
07:02:22|0.02514819
07:02:22|0.02515309
07:02:23|0.0251306
07:02:24|0.0251306
07:02:25|0.0251306
07:02:27|0.0251306
07:02:27|0.0251306
07:02:28|0.0251306
07:02:29|0.0251306
07:02:30|0.02515047
07:02:32|0.02513719
07:02:33|0.02515807
07:02:34|0.02515425
07:02:35|0.02515425
07:02:36|0.02514801
07:02:37|0.02514473
07:02:38|0.02514473
07:02:39|0.02512715
07:02:40|0.02512715
07:02:41|0.02512715
07:02:42|0.02512715
07:02:43|0.02512865
07:02:44|0.02512865
07:02:45|0.02512715
07:02:46|0.02512715
07:02:47|0.02512715
07:02:48|0.02512532
07:02:49|0.02512532
07:02:51|0.02512532
07:02:51|0.0251253
07:02:53|0.0251253
07:02:53|0.0251253
07:02:54|0.0251253
07:02:55|0.0251253
07:02:56|0.0251253
07:02:57|0.0251253
07:02:58|0.0251253
07:02:59|0.0251253
07:03:01|0.02511281
07:03:01|0.02511281
07:03:02|0.02511279
07:03:03|0.02510785
07:03:04|0.02508949
07:03:06|0.02508949
07:03:06|0.02509509
07:03:07|0.0251077
07:03:08|0.0251077
07:03:10|0.0251077
07:03:11|0.02512212
07:03:11|0.02512212
07:03:12|0.02512465
07:03:13|0.02512212
07:03:15|0.02510713
07:03:15|0.02508196
07:03:16|0.02508196
07:03:17|0.02510713
07:03:18|0.02508698
07:03:19|0.0250555
07:03:20|0.02507774
07:03:21|0.02506943
07:03:23|0.02506943
07:03:23|0.02506189
07:03:25|0.02505548
07:03:26|0.02505548
07:03:27|0.02506043
07:03:28|0.02505188
07:03:28|0.02505188
07:03:30|0.02505434
07:03:30|0.02505434
07:03:32|0.02504191
07:03:33|0.02504329
07:03:35|0.02504329
07:03:36|0.02504329
07:03:36|0.02504329
07:03:38|0.02504329
07:03:39|0.02504191
07:03:40|0.0250237
07:03:41|0.02502423
07:03:42|0.02502423
07:03:43|0.0250122
07:03:44|0.025
07:03:45|0.025
07:03:46|0.025
07:03:47|0.025
07:03:48|0.02501126
07:03:49|0.02501126
07:03:50|0.02501125
07:03:51|0.02501125
07:03:52|0.02501373
07:03:53|0.02501373
07:03:57|0.0250002
07:03:58|0.02501351
07:03:59|0.02501351
07:04:00|0.025
07:04:01|0.02501356
07:04:02|0.02501356
07:04:03|0.025
07:04:05|0.0250059
07:04:05|0.0250059
07:04:06|0.02503005
07:04:07|0.02504581
07:04:08|0.02506739
07:04:10|0.0250797
07:04:10|0.0251003
07:04:12|0.0251011
07:04:12|0.02507969
07:04:13|0.02507701
07:04:15|0.0250573
07:04:15|0.02504559
07:04:16|0.0250456
07:04:17|0.02504096
07:04:19|0.02504097
07:04:19|0.02503069
07:04:20|0.02501969
07:04:21|0.02501969
07:04:22|0.02506319
07:04:23|0.02507004
07:04:24|0.02507004
07:04:26|0.02509077
07:04:26|0.02507782
07:04:27|0.02506099
07:04:28|0.02506099
07:04:29|0.02506099
07:04:30|0.0250555
07:04:31|0.0250555
07:04:33|0.02503495
07:04:35|0.02503068
07:04:36|0.0250193
07:04:36|0.02505509
07:04:37|0.02503633
07:04:39|0.02501277
07:04:39|0.02503636
07:04:40|0.02501188
07:04:42|0.02501188
07:04:43|0.02501188
07:04:44|0.02501817
07:04:45|0.0250305
07:04:46|0.02504049
07:04:47|0.025
07:04:48|0.02502425
07:04:49|0.02502417
07:04:50|0.02502428
07:04:51|0.02502428
07:04:52|0.02503048
07:04:53|0.02503047
07:04:54|0.02500836
07:04:55|0.02500837
07:04:56|0.02500837
07:04:57|0.02500449
07:04:59|0.0250059
07:05:00|0.025
07:05:01|0.025
07:05:02|0.02500003
07:05:02|0.025
07:05:04|0.025
07:05:05|0.02497199
07:05:05|0.0249712
07:05:06|0.0249712
07:05:08|0.02495548
07:05:08|0.02495548
07:05:10|0.02495401
07:05:10|0.0249745
07:05:11|0.02498807
07:05:12|0.02498807
07:05:13|0.02499315
07:05:14|0.02498806
07:05:15|0.02501119
07:05:16|0.02501117
07:05:17|0.0249936
07:05:18|0.02502482
07:05:19|0.02505
07:05:21|0.02505834
07:05:21|0.02505104
07:05:22|0.02503596
07:05:23|0.02504041
07:05:24|0.02501188
07:05:25|0.025006
07:05:26|0.02498486
07:05:27|0.02498486
07:05:29|0.02498486
07:05:29|0.02500569
07:05:30|0.02500589
07:05:32|0.02502033
07:05:32|0.02507263
07:05:34|0.02506525
07:05:35|0.0250551
07:05:36|0.0250674
07:05:37|0.02507963
07:05:38|0.0250555
07:05:39|0.02505552
07:05:40|0.02504096
07:05:41|0.02504096
07:05:42|0.02504096
07:05:43|0.02502483
07:05:44|0.02502483
07:05:45|0.02503639
07:05:46|0.02505723
07:05:47|0.02505722
07:05:48|0.02505722
07:05:49|0.02503655
07:05:50|0.02503054
07:05:51|0.02501771
07:05:53|0.0250083
07:05:54|0.02503049
07:05:54|0.02498487
07:05:55|0.02502067
07:05:56|0.02501978
07:05:58|0.02503046
07:05:59|0.02500718
07:05:59|0.02500718
07:06:01|0.02501816
07:06:02|0.02501819
07:06:03|0.02501819
07:06:04|0.02503451
07:06:06|0.02500938
07:06:06|0.02501819
07:06:07|0.02502797
07:06:08|0.02502797
07:06:09|0.02502797
07:06:10|0.02503433
07:06:11|0.02504717
07:06:12|0.02505115
07:06:14|0.02506739
07:06:15|0.0250767
07:06:16|0.02506519
07:06:16|0.02507667
07:06:17|0.02507702
07:06:18|0.02507702
07:06:19|0.02507702
07:06:20|0.02507746
07:06:21|0.02508006
07:06:22|0.02507749
07:06:23|0.02507749
07:06:24|0.02507749
07:06:26|0.0251166
07:06:26|0.0251166
07:06:28|0.02509226
07:06:29|0.02507824
07:06:29|0.02507004
07:06:30|0.02507004
07:06:31|0.02507004
07:06:33|0.0251043
07:06:33|0.02509884
07:06:35|0.02508263
07:06:36|0.0250806
07:06:38|0.0250806
07:06:39|0.02507969
07:06:39|0.02509242
07:06:41|0.02510428
07:06:42|0.02511365
07:06:42|0.02511365
07:06:44|0.02511365
07:06:45|0.02511365
07:06:46|0.02515349
07:06:47|0.02512484
07:06:48|0.02512486
07:06:49|0.02512488
07:06:50|0.02514115
07:06:51|0.02514115
07:06:52|0.02514115
07:06:53|0.02514115
07:06:54|0.02514115
07:06:55|0.02513781
07:06:56|0.02511883
07:06:57|0.02511883
07:06:58|0.02512027
07:06:59|0.02512027
07:07:03|0.02512027
07:07:04|0.02512528
07:07:05|0.02512028
07:07:06|0.02509325
07:07:06|0.02509325
07:07:08|0.02509326
07:07:08|0.02508993
07:07:09|0.02509515
07:07:11|0.02507585
07:07:11|0.02507586
07:07:13|0.025061
07:07:14|0.02505141
07:07:15|0.02507503
07:07:15|0.02503051
07:07:17|0.02503054
07:07:18|0.02503054
07:07:18|0.02503054
07:07:19|0.02503054
07:07:21|0.02503054
07:07:22|0.02503054
07:07:22|0.02503054
07:07:24|0.02503054
07:07:24|0.02503054
07:07:25|0.02501974
07:07:27|0.0250061
07:07:28|0.0250061
07:07:29|0.02503048
07:07:30|0.02503048
07:07:31|0.02503048
07:07:32|0.02503041
07:07:33|0.02503041
07:07:34|0.02501821
07:07:35|0.02502079
07:07:36|0.02502079
07:07:37|0.02502079
07:07:39|0.02501732
07:07:40|0.02502879
07:07:40|0.02502879
07:07:42|0.02502879
07:07:44|0.02502879
07:07:44|0.02502879
07:07:45|0.02502879
07:07:46|0.0250245
07:07:48|0.0250245
07:07:49|0.0250245
07:07:50|0.0250179
07:07:51|0.02500682
07:07:52|0.02500682
07:07:53|0.02500166
07:07:54|0.02500166
07:07:55|0.02500166
07:07:56|0.02500166
07:07:57|0.02500166
07:07:58|0.02501817
07:07:59|0.02502642
07:08:00|0.02503491
07:08:01|0.02503491
07:08:03|0.02503491
07:08:04|0.02503054
07:08:06|0.02503054
07:08:07|0.02503054
07:08:08|0.02503624
07:08:08|0.0250191
07:08:09|0.02499734
07:08:11|0.02499734
07:08:11|0.0250059
07:08:13|0.0250059
07:08:14|0.0250059
07:08:14|0.0250059
07:08:15|0.0250059
07:08:16|0.0250059
07:08:17|0.02499357
07:08:18|0.02499357
07:08:20|0.02500337
07:08:21|0.02500337
07:08:21|0.02500337
07:08:22|0.02500337
07:08:23|0.02500337
07:08:24|0.02501367
07:08:25|0.0250182
07:08:26|0.02499072
07:08:27|0.02503355
07:08:28|0.02503883
07:08:29|0.02504118
07:08:30|0.02501755
07:08:31|0.0249992
07:08:32|0.02498176
07:08:33|0.02498581
07:08:34|0.02498581
07:08:35|0.02498114
07:08:37|0.02497317
07:08:38|0.02497112
07:08:39|0.02495724
07:08:41|0.02495402
07:08:42|0.02495402
07:08:44|0.02495402
07:08:44|0.02495402
07:08:46|0.02495402
07:08:46|0.02498466
07:08:48|0.02501721
07:08:49|0.02501721
07:08:49|0.02501721
07:08:51|0.02501721
07:08:52|0.02501721
07:08:53|0.02497498
07:08:54|0.02497498
07:08:55|0.02495924
07:08:56|0.02495665
07:08:57|0.02497458
07:08:58|0.02497458
07:08:59|0.02497458
07:09:01|0.02495
07:09:01|0.02495243
07:09:03|0.02492982
07:09:04|0.02493204
07:09:05|0.02493745
07:09:05|0.02493745
07:09:07|0.02493745
07:09:08|0.02493745
07:09:09|0.02494239
07:09:10|0.0249316
07:09:11|0.02494235
07:09:12|0.02492632
07:09:12|0.02492632
07:09:14|0.02492632
07:09:15|0.02492128
07:09:15|0.02491128
07:09:17|0.02491128
07:09:18|0.02491971
07:09:19|0.02490003
07:09:19|0.0249189
07:09:20|0.02491971
07:09:21|0.02491244
07:09:23|0.02492242
07:09:24|0.02492242
07:09:25|0.02492242
07:09:26|0.02492242
07:09:27|0.02495061
07:09:28|0.02495657
07:09:29|0.02495243
07:09:30|0.02495657
07:09:31|0.02496156
07:09:32|0.02497241
07:09:33|0.02497241
07:09:34|0.02497242
07:09:35|0.0249936
07:09:36|0.02497162
07:09:37|0.02496629
07:09:39|0.02494428
07:09:39|0.02493836
07:09:41|0.02494442
07:09:42|0.02495882
07:09:42|0.0249198
07:09:44|0.02491012
07:09:45|0.02493009
07:09:47|0.02493009
07:09:48|0.02494424
07:09:49|0.02492
07:09:49|0.02493441
07:09:51|0.02493441
07:09:52|0.02493441
07:09:53|0.02492
07:09:54|0.02492
07:09:55|0.02492
07:09:56|0.02492
07:09:57|0.02492
07:09:58|0.02492
07:09:59|0.02491885
07:10:00|0.02491885
07:10:01|0.02491388
07:10:02|0.02490023
07:10:03|0.02489061
07:10:05|0.02491084
07:10:05|0.0248999
07:10:06|0.02491374
07:10:08|0.02490536
07:10:09|0.02491008
07:10:10|0.02490538
07:10:10|0.02489823
07:10:12|0.02491474
07:10:12|0.02488543
07:10:13|0.02491139
07:10:15|0.02489521
07:10:16|0.02489521
07:10:17|0.02489521
07:10:17|0.02489521
07:10:18|0.02490156
07:10:19|0.02490156
07:10:20|0.02491138
07:10:21|0.02491687
07:10:22|0.02491687
07:10:23|0.02494428
07:10:24|0.02493917
07:10:26|0.02493917
07:10:26|0.02493917
07:10:27|0.0249444
07:10:28|0.02493761
07:10:29|0.02492465
07:10:31|0.0249075
07:10:32|0.02488753
07:10:32|0.02488756
07:10:33|0.02488756
07:10:34|0.02485836
07:10:35|0.02483024
07:10:36|0.02483026
07:10:37|0.0248337
07:10:39|0.02485847
07:10:41|0.02485847
07:10:42|0.02483457
07:10:43|0.02486444
07:10:44|0.02486444
07:10:45|0.02485257
07:10:46|0.02485009
07:10:48|0.02485009
07:10:49|0.02482998
07:10:49|0.02482991
07:10:51|0.02483901
07:10:51|0.02483897
07:10:52|0.02483897
07:10:53|0.02483897
07:10:55|0.02483897
07:10:55|0.02484116
07:10:56|0.02484116
07:10:58|0.02484116
07:10:59|0.02481891
07:10:59|0.02481025
07:11:00|0.02481025
07:11:01|0.02480736
07:11:03|0.02480156
07:11:03|0.02480156
07:11:04|0.02480156
07:11:06|0.02480158
07:11:06|0.0248374
07:11:07|0.02483122
07:11:08|0.02483122
07:11:09|0.02482574
07:11:11|0.02482573
07:11:12|0.02484122
07:11:13|0.02481089
07:11:13|0.02480832
07:11:14|0.02480832
07:11:16|0.0248
07:11:17|0.0248
07:11:17|0.0248
07:11:18|0.0248
07:11:19|0.0248
07:11:20|0.02480009
07:11:22|0.02483739
07:11:22|0.024846
07:11:23|0.02485128
07:11:24|0.02485788
07:11:26|0.02486646
07:11:27|0.02486339
07:11:28|0.02486338
07:11:29|0.0248406
07:11:30|0.02483704
07:11:31|0.02484178
07:11:31|0.02485831
07:11:32|0.02486585
07:11:33|0.02487059
07:11:35|0.02488286
07:11:36|0.02488285
07:11:36|0.02488285
07:11:38|0.02488284
07:11:39|0.02488284
07:11:40|0.02491303
07:11:42|0.02493429
07:11:43|0.02489537
07:11:44|0.02491953
07:11:45|0.02491954
07:11:46|0.02491301
07:11:47|0.02492348
07:11:48|0.02492348
07:11:49|0.02494439
07:11:50|0.02492874
07:11:51|0.02492874
07:11:52|0.02492874
07:11:53|0.02492874
07:11:54|0.02492874
07:11:55|0.02492521
07:11:56|0.02493168
07:11:57|0.02493168
07:11:58|0.02493168
07:11:59|0.0249317
07:12:00|0.0249317
07:12:01|0.0249317
07:12:02|0.02491177
07:12:03|0.02491177
07:12:05|0.02490009
07:12:05|0.02487631
07:12:07|0.02485684
07:12:07|0.02485685
07:12:08|0.02486813
07:12:09|0.02485832
07:12:10|0.02486756
07:12:11|0.02486756
07:12:13|0.02484015
07:12:13|0.02484015
07:12:15|0.02480911
07:12:16|0.02480912
07:12:16|0.02483518
07:12:17|0.02483518
07:12:18|0.02483518
07:12:19|0.02483518
07:12:20|0.02483518
07:12:22|0.02483358
07:12:22|0.02483362
07:12:23|0.02483362
07:12:24|0.02483362
07:12:26|0.02483362
07:12:26|0.02483362
07:12:28|0.02483362
07:12:29|0.02480986
07:12:30|0.0248
07:12:31|0.02480001
07:12:32|0.02480001
07:12:33|0.0248
07:12:33|0.02479999
07:12:35|0.02480455
07:12:35|0.0247872
07:12:37|0.02479995
07:12:38|0.02478287
07:12:39|0.02477766
07:12:40|0.02477768
07:12:42|0.0247647
07:12:42|0.02478392
07:12:44|0.02476471
07:12:44|0.02476471
07:12:46|0.02477219
07:12:47|0.02477219
07:12:48|0.02477219
07:12:49|0.0247828
07:12:50|0.02478287
07:12:52|0.02478287
07:12:52|0.0247722
07:12:53|0.0247722
07:12:58|0.02475728
07:12:59|0.02475854
07:13:00|0.02475218
07:13:01|0.02475218
07:13:02|0.02472778
07:13:03|0.02472778
07:13:04|0.02472979
07:13:05|0.02473529
07:13:06|0.02473949
07:13:07|0.02474474
07:13:08|0.02474474
07:13:09|0.02474473
07:13:10|0.02475468
07:13:11|0.02475418
07:13:12|0.02474495
07:13:13|0.02474474
07:13:14|0.02473532
07:13:15|0.02472108
07:13:17|0.02471643
07:13:18|0.02472854
07:13:19|0.0247404
07:13:20|0.0247404
07:13:21|0.0247404
07:13:21|0.02472317
07:13:23|0.02471384
07:13:24|0.02471384
07:13:25|0.02473232
07:13:25|0.02472299
07:13:27|0.02472301
07:13:28|0.0247107
07:13:28|0.02468729
07:13:29|0.02468611
07:13:31|0.0246861
07:13:32|0.02467481
07:13:33|0.0246811
07:13:34|0.0246811
07:13:35|0.02465279
07:13:36|0.02464401
07:13:37|0.02464401
07:13:38|0.02464399
07:13:39|0.02465213
07:13:40|0.02465213
07:13:41|0.02464351
07:13:43|0.02462772
07:13:44|0.02462773
07:13:45|0.024692
07:13:46|0.02468411
07:13:47|0.02468411
07:13:48|0.0246738
07:13:49|0.0246738
07:13:50|0.02468043
07:13:51|0.02466155
07:13:52|0.0246615
07:13:53|0.02466149
07:13:54|0.02466145
07:13:55|0.02466145
07:13:56|0.02466145
07:13:57|0.02466155
07:13:58|0.02464684
07:13:59|0.02465168
07:14:00|0.02465168
07:14:01|0.02465168
07:14:02|0.02464686
07:14:03|0.02464686
07:14:04|0.02471115
07:14:05|0.02467378
07:14:06|0.02464922
07:14:07|0.0246469
07:14:08|0.02463395
07:14:09|0.02460708
07:14:10|0.02460673
07:14:11|0.0246071
07:14:13|0.02461743
07:14:13|0.02463511
07:14:14|0.02463509
07:14:15|0.02463509
07:14:16|0.02463509
07:14:18|0.02465474
07:14:19|0.0246369
07:14:19|0.0246369
07:14:20|0.02463689
07:14:21|0.02463691
07:14:22|0.02463691
07:14:23|0.02467516
07:14:24|0.0246513
07:14:26|0.02463691
07:14:26|0.02463691
07:14:28|0.02463691
07:14:29|0.02463691
07:14:29|0.02463691
07:14:30|0.0246412
07:14:31|0.02464921
07:14:33|0.02464283
07:14:33|0.02462461
07:14:35|0.02462461
07:14:35|0.0246018
07:14:37|0.02461133
07:14:37|0.0246
07:14:39|0.02457601
07:14:40|0.02456987
07:14:41|0.02456987
07:14:42|0.02456517
07:14:42|0.02456986
07:14:44|0.02456986
07:14:45|0.02458038
07:14:45|0.02456638
07:14:47|0.02456638
07:14:47|0.02459132
07:14:49|0.02457501
07:14:49|0.02457503
07:14:52|0.02455973
07:14:53|0.02457128
07:14:54|0.02455972
07:14:55|0.0245395
07:14:55|0.02454132
07:14:56|0.02451012
07:14:57|0.0245
07:14:58|0.0245
07:14:59|0.02451378
07:15:01|0.02452583
07:15:02|0.02452681
07:15:02|0.02451845
07:15:03|0.02451419
07:15:04|0.02453232
07:15:06|0.02451503
07:15:07|0.02451846
07:15:07|0.02454261
07:15:08|0.02455208
07:15:09|0.02455146
07:15:10|0.02455534
07:15:12|0.02453569
07:15:12|0.0245357
07:15:13|0.02454349
07:15:14|0.02455142
07:15:16|0.02456269
07:15:16|0.02457584
07:15:17|0.02458879
07:15:18|0.02459021
07:15:19|0.02461336
07:15:20|0.02461658
07:15:22|0.0246373
07:15:23|0.02463449
07:15:23|0.02464766
07:15:24|0.02464045
07:15:26|0.02466253
07:15:26|0.02466253
07:15:28|0.02467322
07:15:28|0.02465323
07:15:29|0.02465323
07:15:30|0.02467319
07:15:31|0.02468057
07:15:33|0.02468914
07:15:33|0.02467319
07:15:34|0.02467913
07:15:35|0.02469443
07:15:36|0.02467388
07:15:37|0.02465053
07:15:38|0.02465135
07:15:39|0.02464764
07:15:40|0.02463385
07:15:41|0.02461307
07:15:42|0.02462419
07:15:44|0.02462156
07:15:46|0.0246063
07:15:46|0.02460631
07:15:47|0.02460631
07:15:48|0.02459466
07:15:50|0.02462455
07:15:50|0.02459489
07:15:51|0.02459489
07:15:52|0.02460529
07:15:54|0.02459093
07:15:54|0.02459022
07:15:56|0.02459564
07:15:56|0.02458922
07:15:58|0.02458922
07:15:58|0.02455597
07:15:59|0.02455597
07:16:01|0.02458471
07:16:02|0.02453569
07:16:03|0.02459022
07:16:04|0.02459466
07:16:05|0.024575
07:16:06|0.02455554
07:16:07|0.02454618
07:16:08|0.0245333
07:16:09|0.02452685
07:16:10|0.02451304
07:16:11|0.02451304
07:16:12|0.02452243
07:16:13|0.02453591
07:16:14|0.02453327
07:16:15|0.0245542
07:16:16|0.02453242
07:16:18|0.02450956
07:16:18|0.024514
07:16:19|0.02450857
07:16:20|0.02450857
07:16:21|0.02450857
07:16:22|0.02450857
07:16:23|0.02449716
07:16:24|0.02449717
07:16:25|0.02446851
07:16:27|0.02448557
07:16:27|0.02448557
07:16:28|0.02446663
07:16:29|0.02446505
07:16:30|0.02436857
07:16:31|0.02438046
07:16:32|0.02436857
07:16:33|0.02436609
07:16:34|0.02434567
07:16:36|0.02437707
07:16:36|0.02438883
07:16:37|0.024387
07:16:38|0.02439538
07:16:39|0.02439537
07:16:40|0.02438824
07:16:41|0.02439112
07:16:42|0.02437709
07:16:43|0.02436072
07:16:45|0.0243405
07:16:47|0.02433717
07:16:47|0.02431302
07:16:48|0.02431165
07:16:50|0.0243197
07:16:51|0.02431222
07:16:51|0.02426864
07:16:53|0.02426865
07:16:54|0.02427027
07:16:55|0.02428011
07:16:56|0.02428762
07:16:57|0.02428762
07:16:57|0.02426163
07:16:59|0.02425
07:17:00|0.02418945
07:17:01|0.02419146
07:17:01|0.02418947
07:17:03|0.02421248
07:17:04|0.0242227
07:17:05|0.02424831
07:17:06|0.02423219
07:17:07|0.02426043
07:17:08|0.02424829
07:17:09|0.02424041
07:17:10|0.02427026
07:17:11|0.02429594
07:17:12|0.02430525
07:17:13|0.02430959
07:17:14|0.02429105
07:17:15|0.02429591
07:17:16|0.02428011
07:17:17|0.02427031
07:17:18|0.02427028
07:17:19|0.02426019
07:17:20|0.0242443
07:17:21|0.02421865
07:17:22|0.02419163
07:17:23|0.02418668
07:17:24|0.02417198
07:17:25|0.02417307
07:17:26|0.02413552
07:17:27|0.02413062
07:17:28|0.02418306
07:17:29|0.02416814
07:17:30|0.02419233
07:17:31|0.02418022
07:17:32|0.02419748
07:17:33|0.02420145
07:17:34|0.02424078
07:17:35|0.02423094
07:17:36|0.02423093
07:17:37|0.02422518
07:17:38|0.02422515
07:17:39|0.02421231
07:17:40|0.02421232
07:17:41|0.02421304
07:17:42|0.02420433
07:17:43|0.02419328
07:17:45|0.02416856
07:17:45|0.02416812
07:17:46|0.02416813
07:17:47|0.02416812
07:17:48|0.02416812
07:17:49|0.02418617
07:17:51|0.02421218
07:17:51|0.02423095
07:17:53|0.02423181
07:17:54|0.02423564
07:17:55|0.02423314
07:17:56|0.02422524
07:17:58|0.02423314
07:17:59|0.0242479
07:17:59|0.02426044
07:18:01|0.02426749
07:18:02|0.02429951
07:18:03|0.02431487
07:18:03|0.02431999
07:18:04|0.02432493
07:18:05|0.02434559
07:18:07|0.02434558
07:18:08|0.02434558
07:18:09|0.02433197
07:18:10|0.02437774
07:18:11|0.0243914
07:18:12|0.02438489
07:18:13|0.02441671
07:18:14|0.02446131
07:18:15|0.0244466
07:18:16|0.02443976
07:18:17|0.02446633
07:18:18|0.02446632
07:18:19|0.02445994
07:18:20|0.02444721
07:18:21|0.02447189
07:18:22|0.02448273
07:18:23|0.02448273
07:18:24|0.02452085
07:18:26|0.02452341
07:18:26|0.02452685
07:18:27|0.02451844
07:18:28|0.02454459
07:18:29|0.02452624
07:18:31|0.02453568
07:18:31|0.0245455
07:18:32|0.0245455
07:18:33|0.02455534
07:18:34|0.02454345
07:18:35|0.02454665
07:18:36|0.02455531
07:18:37|0.02454698
07:18:38|0.02453968
07:18:40|0.02452868
07:18:40|0.02451228
07:18:42|0.0245123
07:18:42|0.0245123
07:18:44|0.02451631
07:18:44|0.0244964
07:18:46|0.02452205
07:18:47|0.02451602
07:18:48|0.02453259
07:18:50|0.02450788
07:18:51|0.024495
07:18:52|0.02450868
07:18:53|0.02450869
07:18:54|0.02451599
07:18:54|0.02453567
07:18:56|0.02454263
07:18:57|0.02451047
07:18:58|0.0245062
07:18:59|0.02451602
07:19:00|0.02454551
07:19:01|0.02454551
07:19:02|0.02451602
07:19:03|0.02454237
07:19:04|0.02455113
07:19:05|0.02456407
07:19:06|0.02456405
07:19:07|0.02455115
07:19:08|0.02459647
07:19:09|0.02458483
07:19:10|0.02457688
07:19:11|0.02458483
07:19:12|0.02458483
07:19:13|0.02462099
07:19:14|0.0245947
07:19:16|0.02462101
07:19:16|0.02463847
07:19:17|0.02465279
07:19:18|0.02464764
07:19:20|0.02464249
07:19:21|0.02466292
07:19:22|0.0246678
07:19:23|0.02466779
07:19:24|0.02464385
07:19:24|0.02464385
07:19:25|0.02465957
07:19:26|0.02465957
07:19:28|0.02467322
07:19:29|0.02468078
07:19:29|0.02468078
07:19:31|0.02469079
07:19:31|0.02469079
07:19:32|0.02469081
07:19:33|0.02471089
07:19:34|0.02471933
07:19:35|0.02471932
07:19:36|0.02470282
07:19:37|0.02469474
07:19:39|0.02470284
07:19:40|0.02470595
07:19:41|0.02471
07:19:41|0.02471002
07:19:43|0.02472959
07:19:44|0.02474614
07:19:45|0.02475087
07:19:45|0.02473229
07:19:46|0.02473232
07:19:48|0.02473232
07:19:50|0.02473353
07:19:51|0.02473351
07:19:52|0.02473351
07:19:53|0.02471934
07:19:54|0.02471479
07:19:55|0.02470704
07:19:56|0.02472833
07:19:57|0.02472107
07:19:58|0.02472033
07:19:59|0.02473222
07:20:00|0.02473019
07:20:01|0.02473018
07:20:02|0.02473016
07:20:03|0.02473015
07:20:04|0.02473025
07:20:05|0.02478829
07:20:06|0.02474554
07:20:07|0.02477154
07:20:08|0.0247716
07:20:09|0.02479102
07:20:10|0.02480639
07:20:11|0.02480638
07:20:12|0.02479127
07:20:13|0.02478211
07:20:14|0.02476177
07:20:15|0.0247594
07:20:16|0.02477614
07:20:17|0.02473025
07:20:18|0.0247138
07:20:19|0.02470603
07:20:20|0.02470282
07:20:21|0.02472042
07:20:22|0.02473024
07:20:24|0.02473704
07:20:24|0.02475015
07:20:25|0.02473954
07:20:26|0.02471274
07:20:27|0.02469822
07:20:28|0.02472481
07:20:29|0.02468354
07:20:30|0.02468063
07:20:31|0.02470277
07:20:32|0.02470901
07:20:33|0.02470275
07:20:34|0.02470274
07:20:35|0.02471964
07:20:36|0.02472959
07:20:37|0.02474495
07:20:38|0.02476176
07:20:39|0.02477055
07:20:40|0.0247995
07:20:41|0.02476431
07:20:42|0.02477161
07:20:44|0.02476177
07:20:44|0.02477247
07:20:46|0.02477247
07:20:46|0.02474212
07:20:47|0.02474495
07:20:48|0.02476176
07:20:50|0.02476177
07:20:51|0.02473824
07:20:53|0.02476174
07:20:54|0.02476174
07:20:55|0.02475195
07:20:56|0.02475195
07:20:57|0.02475195
07:20:58|0.02475081
07:20:59|0.02476176
07:21:00|0.0247657
07:21:01|0.02473692
07:21:03|0.0247458
07:21:03|0.02475189
07:21:04|0.02476172
07:21:06|0.02476172
07:21:07|0.02475577
07:21:08|0.02475577
07:21:08|0.02475193
07:21:09|0.02474909
07:21:11|0.02475576
07:21:12|0.02474922
07:21:13|0.0247617
07:21:14|0.02475609
07:21:15|0.02475609
07:21:16|0.02478142
07:21:17|0.02478142
07:21:18|0.02478142
07:21:19|0.02478142
07:21:20|0.02478142
07:21:21|0.02478142
07:21:22|0.02478142
07:21:23|0.02478142
07:21:24|0.02478142
07:21:25|0.02478141
07:21:26|0.02479447
07:21:27|0.02479447
07:21:28|0.02479447
07:21:29|0.02478148
07:21:30|0.02478798
07:21:31|0.02480702
07:21:32|0.0248116
07:21:33|0.02483057
07:21:34|0.02484886
07:21:35|0.02482807
07:21:36|0.02482291
07:21:37|0.02482291
07:21:39|0.02481657
07:21:39|0.02478876
07:21:40|0.02478877
07:21:42|0.02478877
07:21:42|0.02478877
07:21:43|0.02475523
07:21:44|0.02476269
07:21:46|0.02477687
07:21:46|0.02477689
07:21:47|0.02476986
07:21:48|0.0247581
07:21:50|0.02476975
07:21:51|0.02476975
07:21:52|0.02476975
07:21:53|0.02475208
07:21:54|0.02475208
07:21:56|0.02475195
07:21:57|0.02475195
07:21:58|0.02475195
07:21:59|0.02475195
07:22:00|0.02475531
07:22:01|0.02475531
07:22:02|0.02477386
07:22:03|0.0247887
07:22:04|0.0248
07:22:05|0.02481091
07:22:06|0.02481091
07:22:07|0.02483033
07:22:08|0.02483033
07:22:09|0.02483033
07:22:10|0.02484002
07:22:11|0.02484002
07:22:12|0.02483498
07:22:13|0.02483498
07:22:15|0.0248437
07:22:15|0.0248437
07:22:16|0.0248437
07:22:17|0.02484372
07:22:19|0.02484372
07:22:19|0.02484372
07:22:20|0.02484372
07:22:21|0.02485963
07:22:22|0.02485963
07:22:23|0.02483906
07:22:24|0.02483906
07:22:26|0.02483906
07:22:26|0.0248336
07:22:27|0.0248377
07:22:29|0.02483945
07:22:30|0.02485362
07:22:30|0.02486233
07:22:31|0.02486233
07:22:32|0.02487513
07:22:34|0.02488273
07:22:35|0.02488273
07:22:36|0.02488273
07:22:37|0.0248924
07:22:38|0.0248924
07:22:39|0.0248924
07:22:40|0.0249012
07:22:41|0.0249012
07:22:42|0.02491226
07:22:43|0.02489008
07:22:44|0.02489008
07:22:45|0.02489008
07:22:46|0.02489008
07:22:47|0.02489008
07:22:48|0.02489008
07:22:49|0.02489008
07:22:50|0.02487575
07:22:52|0.02487575
07:22:52|0.0248712
07:22:53|0.0248845
07:22:54|0.02489238
07:22:55|0.02489238
07:22:57|0.02489238
07:22:57|0.02488459
07:22:59|0.02488247
07:22:59|0.02486233
07:23:01|0.02486233
07:23:02|0.02488757
07:23:03|0.02488757
07:23:04|0.02488757
07:23:05|0.02488757
07:23:06|0.02488757
07:23:07|0.02488757
07:23:08|0.02488128
07:23:09|0.02488128
07:23:10|0.02488128
07:23:11|0.02488128
07:23:12|0.02488128
07:23:13|0.02488128
07:23:14|0.02488128
07:23:15|0.02488994
07:23:16|0.02489754
07:23:18|0.0248975
07:23:19|0.02489739
07:23:19|0.02489739
07:23:20|0.02489068
07:23:21|0.02489068
07:23:22|0.02489068
07:23:23|0.02486729
07:23:24|0.02486515
07:23:26|0.02485264
07:23:27|0.02484163
07:23:28|0.02490222
07:23:29|0.02484106
07:23:30|0.02483062
07:23:30|0.02483062
07:23:32|0.02480832
07:23:33|0.02482033
07:23:33|0.02482781
07:23:35|0.02482285
07:23:37|0.02482774
07:23:37|0.0248374
07:23:38|0.02484773
07:23:40|0.02487495
07:23:40|0.02487495
07:23:41|0.02488509
07:23:42|0.02487495
07:23:44|0.02488509
07:23:44|0.0249026
07:23:45|0.02492211
07:23:46|0.02492211
07:23:47|0.02492464
07:23:48|0.02491644
07:23:49|0.02492493
07:23:50|0.02491083
07:23:52|0.02491813
07:23:53|0.02488964
07:23:54|0.02491813
07:23:55|0.02488367
07:23:56|0.02486019
07:23:57|0.02486019
07:23:59|0.02488097
07:24:00|0.02488097
07:24:00|0.02488954
07:24:02|0.02488097
07:24:02|0.02490972
07:24:03|0.02488954
07:24:05|0.02488954
07:24:05|0.02490972
07:24:07|0.02490972
07:24:08|0.02490972
07:24:09|0.02491077
07:24:09|0.0249123
07:24:10|0.02491077
07:24:11|0.02490829
07:24:12|0.0249123
07:24:14|0.02490829
07:24:14|0.02490829
07:24:16|0.02493605
07:24:16|0.02493605
07:24:17|0.02493605
07:24:19|0.02493605
07:24:20|0.02493605
07:24:21|0.02493605
07:24:22|0.02493605
07:24:23|0.02493208
07:24:24|0.02493602
07:24:25|0.02493602
07:24:26|0.02493602
07:24:27|0.02493602
07:24:28|0.02493602
07:24:29|0.02493069
07:24:30|0.02494066
07:24:31|0.02494066
07:24:32|0.02494066
07:24:33|0.02494066
07:24:34|0.02494066
07:24:35|0.02494066
07:24:36|0.02494066
07:24:37|0.02494066
07:24:38|0.02494446
07:24:39|0.0249407
07:24:40|0.02495195
07:24:41|0.02495195
07:24:42|0.02494864
07:24:43|0.02494864
07:24:44|0.02494864
07:24:45|0.02494864
07:24:46|0.02494864
07:24:47|0.02494864
07:24:48|0.02494864
07:24:49|0.02494864
07:24:51|0.02494864
07:24:52|0.02494864
07:24:52|0.02494864
07:24:54|0.02494317
07:24:55|0.02494317
07:24:56|0.02494317
07:24:57|0.02494317
07:24:58|0.02494317
07:24:59|0.02494317
07:25:00|0.02494317
07:25:01|0.02494317
07:25:02|0.02495969
07:25:03|0.02495969
07:25:04|0.02494856
07:25:05|0.02494847
07:25:06|0.02494847
07:25:07|0.02494847
07:25:08|0.02495572
07:25:09|0.02495522
07:25:10|0.02495457
07:25:11|0.02496676
07:25:12|0.02495314
07:25:13|0.02495314
07:25:14|0.02495314
07:25:15|0.02495314
07:25:16|0.02495314
07:25:17|0.02496874
07:25:18|0.02497317
07:25:19|0.02497317
07:25:20|0.02497317
07:25:21|0.02498181
07:25:22|0.0249856
07:25:23|0.025
07:25:24|0.025
07:25:25|0.025
07:25:26|0.025
07:25:27|0.025
07:25:28|0.025
07:25:29|0.025
07:25:30|0.02499375
07:25:32|0.02499375
07:25:32|0.02499266
07:25:33|0.02499266
07:25:34|0.02499266
07:25:35|0.02499266
07:25:36|0.02499266
07:25:37|0.02497555
07:25:38|0.02497555
07:25:39|0.02498025
07:25:40|0.02498025
07:25:41|0.02498025
07:25:43|0.02499177
07:25:43|0.02499177
07:25:44|0.02500522
07:25:45|0.02500522
07:25:46|0.02500075
07:25:47|0.02500075
07:25:48|0.02500075
07:25:49|0.02500774
07:25:50|0.02504196
07:25:51|0.02503947
07:25:52|0.02503776
07:25:54|0.02503776
07:25:55|0.02505184
07:25:57|0.02503947
07:25:57|0.02503947
07:25:59|0.02503947
07:26:00|0.02503949
07:26:01|0.02503949
07:26:02|0.02503949
07:26:03|0.02504082
07:26:04|0.02504082
07:26:05|0.02505188
07:26:06|0.02505188
07:26:07|0.02504302
07:26:08|0.02505667
07:26:09|0.02505667
07:26:10|0.02506189
07:26:11|0.02508178
07:26:12|0.02508178
07:26:13|0.02508178
07:26:14|0.02507748
07:26:15|0.02507748
07:26:16|0.02506171
07:26:17|0.02505067
07:26:18|0.02505942
07:26:20|0.02505067
07:26:20|0.02505942
07:26:22|0.02504276
07:26:22|0.02506022
07:26:23|0.02505669
07:26:24|0.02505669
07:26:25|0.02505669
07:26:26|0.02505669
07:26:27|0.02505669
07:26:28|0.02505669
07:26:29|0.02505669
07:26:31|0.02505669
07:26:31|0.02505669
07:26:32|0.02505669
07:26:33|0.02505669
07:26:35|0.02505669
07:26:35|0.02502283
07:26:37|0.0250134
07:26:37|0.0250134
07:26:39|0.02503179
07:26:40|0.02503179
07:26:40|0.02503179
07:26:42|0.02504849
07:26:42|0.02503179
07:26:43|0.02504849
07:26:45|0.02504849
07:26:46|0.02504849
07:26:47|0.02504849
07:26:48|0.02502795
07:26:49|0.02502795
07:26:50|0.02503698
07:26:51|0.02503698
07:26:52|0.02503698
07:26:54|0.02503698
07:26:54|0.02504368
07:26:56|0.02504368
07:26:57|0.02504368
07:26:59|0.02504849
07:27:00|0.02504849
07:27:01|0.02504849
07:27:02|0.02504849
07:27:03|0.02504849
07:27:05|0.02505107
07:27:06|0.02505107
07:27:06|0.02503776
07:27:08|0.02504132
07:27:09|0.02504132
07:27:09|0.02504132
07:27:10|0.02504132
07:27:11|0.02503651
07:27:12|0.02504674
07:27:14|0.02504055
07:27:15|0.025028
07:27:15|0.02502284
07:27:17|0.0250079
07:27:18|0.0250079
07:27:19|0.02500959
07:27:19|0.02501706
07:27:21|0.02502453
07:27:21|0.02502453
07:27:23|0.02502453
07:27:24|0.02505441
07:27:25|0.02505441
07:27:26|0.02505441
07:27:27|0.02505441
07:27:28|0.02505441
07:27:29|0.02505441
07:27:30|0.02505441
07:27:32|0.02504298
07:27:32|0.02503785
07:27:34|0.02503785
07:27:34|0.02503785
07:27:35|0.02503785
07:27:36|0.02503785
07:27:38|0.02503785
07:27:38|0.02503785
07:27:39|0.02503785
07:27:40|0.02503296
07:27:41|0.02503296
07:27:42|0.02503296
07:27:44|0.02503296
07:27:44|0.02502035
07:27:45|0.02501342
07:27:46|0.025
07:27:47|0.025
07:27:48|0.025
07:27:49|0.025
07:27:50|0.02498025
07:27:51|0.02496836
07:27:53|0.025
07:27:54|0.025
07:27:54|0.02499164
07:27:55|0.02499316
07:27:56|0.02497994
07:27:58|0.02497999
07:27:59|0.02498549
07:28:00|0.02497801
07:28:01|0.02497558
07:28:02|0.02497559
07:28:04|0.0249706
07:28:05|0.02496156
07:28:06|0.02495836
07:28:06|0.02494428
07:28:07|0.02492889
07:28:08|0.02492889
07:28:09|0.0249307
07:28:10|0.02493826
07:28:12|0.02493837
07:28:12|0.02493871
07:28:14|0.02494317
07:28:14|0.02494568
07:28:15|0.02494317
07:28:17|0.02494814
07:28:18|0.02495065
07:28:19|0.02494568
07:28:20|0.02495065
07:28:21|0.02496627
07:28:21|0.0249514
07:28:23|0.02495143
07:28:24|0.02495373
07:28:26|0.02495372
07:28:26|0.02494832
07:28:27|0.02494428
07:28:28|0.02494979
07:28:29|0.02495202
07:28:30|0.02495568
07:28:31|0.02495598
07:28:33|0.02496227
07:28:34|0.02495389
07:28:34|0.02495819
07:28:35|0.02498209
07:28:37|0.02498209
07:28:38|0.02497842
07:28:39|0.02498556
07:28:40|0.02498604
07:28:40|0.025
07:28:42|0.02499793
07:28:43|0.02500752
07:28:44|0.02500752
07:28:45|0.02499769
07:28:46|0.02501043
07:28:47|0.02499101
07:28:48|0.02500685
07:28:49|0.02500047
07:28:50|0.02500063
07:28:51|0.02500293
07:28:52|0.02500297
07:28:53|0.02500307
07:28:54|0.02500541
07:28:55|0.02500541
07:28:56|0.02500554
07:28:58|0.025
07:28:59|0.02499998
07:29:00|0.02499544
07:29:01|0.02500001
07:29:02|0.025
07:29:03|0.025
07:29:04|0.02500004
07:29:05|0.02500329
07:29:07|0.025
07:29:08|0.02499046
07:29:09|0.02498318
07:29:10|0.02498318
07:29:11|0.02498055
07:29:11|0.02497055
07:29:13|0.02496157
07:29:14|0.0249556
07:29:15|0.02496058
07:29:16|0.02495385
07:29:17|0.02495372
07:29:18|0.02496058
07:29:20|0.02495808
07:29:21|0.02497707
07:29:21|0.02498786
07:29:23|0.0249781
07:29:24|0.02498076
07:29:25|0.02499049
07:29:25|0.02499797
07:29:26|0.0250054
07:29:27|0.02499048
07:29:28|0.0249977
07:29:30|0.02500292
07:29:30|0.02502721
07:29:31|0.02503903
07:29:33|0.02502542
07:29:33|0.02503648
07:29:34|0.02504426
07:29:35|0.02504426
07:29:37|0.02503279
07:29:38|0.02502269
07:29:38|0.02504277
07:29:40|0.02504545
07:29:41|0.02504545
07:29:41|0.02506025
07:29:43|0.02506271
07:29:44|0.02508179
07:29:45|0.02507268
07:29:46|0.02506018
07:29:47|0.02506027
07:29:48|0.02506024
07:29:49|0.02506024
07:29:50|0.02506029
07:29:51|0.02506029
07:29:52|0.02506276
07:29:53|0.025063
07:29:54|0.025063
07:29:55|0.025063
07:29:56|0.02506305
07:29:57|0.02506306
07:29:58|0.02506306
07:29:59|0.02506308
07:30:00|0.02506687
07:30:01|0.02506687
07:30:02|0.02506687
07:30:04|0.02507227
07:30:05|0.02508679
07:30:05|0.02507288
07:30:06|0.02507014
07:30:07|0.02507788
07:30:08|0.02507788
07:30:09|0.02508129
07:30:10|0.02507004
07:30:11|0.025063
07:30:13|0.025063
07:30:14|0.02504096
07:30:14|0.02503032
07:30:16|0.02503279
07:30:17|0.02503032
07:30:18|0.02504275
07:30:18|0.0250378
07:30:20|0.02501818
07:30:21|0.0250378
07:30:21|0.02503196
07:30:22|0.02501818
07:30:23|0.02505532
07:30:25|0.02507587
07:30:26|0.02507643
07:30:27|0.02507587
07:30:28|0.02508424
07:30:29|0.02508424
07:30:30|0.02508424
07:30:31|0.02511758
07:30:33|0.02509631
07:30:33|0.02509631
07:30:34|0.02509631
07:30:35|0.02511138
07:30:36|0.02511138
07:30:38|0.02510582
07:30:38|0.02509754
07:30:39|0.02509754
07:30:40|0.02509776
07:30:41|0.02509552
07:30:42|0.02509552
07:30:44|0.02509552
07:30:44|0.02509552
07:30:45|0.02509552
07:30:46|0.02509552
07:30:47|0.02509552
07:30:48|0.02509552
07:30:49|0.02509552
07:30:50|0.02509552
07:30:51|0.02511758
07:30:52|0.02511758
07:30:53|0.02511758
07:30:54|0.02511758
07:30:55|0.0250931
07:30:57|0.0250992
07:30:58|0.0250992
07:30:59|0.02509894
07:31:00|0.02509894
07:31:02|0.02508934
07:31:03|0.02508934
07:31:04|0.02507265
07:31:05|0.02507265
07:31:05|0.02507847
07:31:07|0.02507847
07:31:07|0.02507847
07:31:08|0.0250555
07:31:10|0.0250555
07:31:11|0.02506433
07:31:12|0.02505288
07:31:13|0.02503068
07:31:14|0.02503068
07:31:15|0.02501188
07:31:16|0.02501188
07:31:17|0.02501188
07:31:18|0.02500726
07:31:19|0.02500726
07:31:20|0.02500726
07:31:21|0.02501734
07:31:22|0.025032
07:31:23|0.025032
07:31:24|0.02502578
07:31:25|0.02502578
07:31:26|0.02502578
07:31:27|0.02500755
07:31:28|0.02500755
07:31:30|0.02499612
07:31:30|0.02499612
07:31:31|0.02498445
07:31:32|0.0249766
07:31:33|0.02499613
07:31:34|0.02499613
07:31:35|0.02497659
07:31:36|0.02501874
07:31:38|0.02501306
07:31:38|0.02501306
07:31:39|0.02498837
07:31:41|0.02499304
07:31:41|0.02498837
07:31:42|0.02498837
07:31:43|0.02498218
07:31:45|0.02498218
07:31:45|0.02496858
07:31:46|0.02496858
07:31:47|0.02496858
07:31:48|0.02497215
07:31:49|0.02497215
07:31:50|0.02497215
07:31:52|0.02497215
07:31:52|0.02497215
07:31:54|0.02496322
07:31:55|0.02496714
07:31:55|0.02496714
07:31:56|0.02496714
07:31:58|0.02496714
07:31:59|0.02496714
07:32:00|0.02497192
07:32:01|0.02497192
07:32:02|0.02497192
07:32:03|0.02497192
07:32:05|0.02497223
07:32:06|0.02500384
07:32:07|0.02499659
07:32:08|0.0250046
07:32:09|0.0250046
07:32:09|0.0250046
07:32:11|0.02499897
07:32:12|0.02500362
07:32:13|0.02500362
07:32:14|0.02503057
07:32:15|0.02504188
07:32:16|0.02504188
07:32:17|0.02504188
07:32:18|0.02504188
07:32:19|0.02504188
07:32:20|0.02503794
07:32:21|0.02502718
07:32:22|0.02502034
07:32:23|0.02502034
07:32:24|0.02503928
07:32:25|0.02501753
07:32:26|0.02501753
07:32:27|0.02501753
07:32:28|0.02501753
07:32:29|0.02502799
07:32:30|0.02502799
07:32:31|0.0250353
07:32:32|0.02505356
07:32:33|0.02505356
07:32:34|0.02505356
07:32:35|0.02504773
07:32:36|0.02506354
07:32:37|0.02506354
07:32:38|0.02506354
07:32:39|0.02506354
07:32:40|0.02508672
07:32:41|0.02508672
07:32:42|0.02508672
07:32:43|0.02509675
07:32:44|0.02509675
07:32:45|0.02509675
07:32:46|0.02509675
07:32:47|0.02508672
07:32:48|0.02509518
07:32:49|0.02509518
07:32:50|0.02509518
07:32:51|0.02509518
07:32:53|0.02510903
07:32:53|0.02511189
07:32:54|0.02511189
07:32:55|0.02511189
07:32:56|0.0251054
07:32:57|0.0251054
07:32:59|0.02510311
07:32:59|0.02510311
07:33:01|0.02507765
07:33:03|0.0250777
07:33:04|0.02506827
07:33:05|0.02508674
07:33:06|0.02507015
07:33:07|0.02507015
07:33:08|0.02504684
07:33:09|0.02504096
07:33:10|0.02504096
07:33:11|0.02504096
07:33:13|0.02504096
07:33:14|0.0250134
07:33:14|0.0250134
07:33:15|0.0250134
07:33:17|0.02501561
07:33:17|0.02501738
07:33:19|0.02501738
07:33:20|0.02501738
07:33:20|0.02500541
07:33:21|0.025
07:33:22|0.02500786
07:33:24|0.02499793
07:33:24|0.02499793
07:33:26|0.02499793
07:33:27|0.02499793
07:33:28|0.02499793
07:33:29|0.02499793
07:33:29|0.02499793
07:33:30|0.02499793
07:33:31|0.02499689
07:33:32|0.02500959
07:33:33|0.02500959
07:33:34|0.02498787
07:33:35|0.02497832
07:33:37|0.02497832
07:33:38|0.02497317
07:33:38|0.02497317
07:33:39|0.02497317
07:33:40|0.02497317
07:33:41|0.02497317
07:33:42|0.02497317
07:33:43|0.02497317
07:33:45|0.02494115
07:33:46|0.02493009
07:33:46|0.02493009
07:33:47|0.02493009
07:33:49|0.02494715
07:33:49|0.02494715
07:33:50|0.02494715
07:33:51|0.02495217
07:33:52|0.02495216
07:33:53|0.02495216
07:33:55|0.02495216
07:33:55|0.02495216
07:33:56|0.02495216
07:33:58|0.02495469
07:33:58|0.02495469
07:34:00|0.02495469
07:34:00|0.02495469
07:34:02|0.02495469
07:34:02|0.02496501
07:34:03|0.02496661
07:34:04|0.02496661
07:34:05|0.02496661
07:34:06|0.0249459
07:34:07|0.02493167
07:34:09|0.02492326
07:34:10|0.02492326
07:34:10|0.02492326
07:34:12|0.02493192
07:34:13|0.02493192
07:34:14|0.02493192
07:34:15|0.02493192
07:34:16|0.02493192
07:34:17|0.0249569
07:34:18|0.0249569
07:34:20|0.0249569
07:34:20|0.0249569
07:34:21|0.0249569
07:34:22|0.0249569
07:34:23|0.02494977
07:34:25|0.02494977
07:34:25|0.02494977
07:34:26|0.02495466
07:34:27|0.02495466
07:34:28|0.02496117
07:34:29|0.02495312
07:34:31|0.02494606
07:34:31|0.02494606
07:34:32|0.02493974
07:34:34|0.02493334
07:34:35|0.02493334
07:34:36|0.02491582
07:34:37|0.02491582
07:34:38|0.02491582
07:34:38|0.02490795
07:34:39|0.02490795
07:34:40|0.02491224
07:34:42|0.02491224
07:34:42|0.02491853
07:34:43|0.02491169
07:34:44|0.02493988
07:34:45|0.02493988
07:34:46|0.02493737
07:34:47|0.02494192
07:34:48|0.02495231
07:34:49|0.02495322
07:34:50|0.02495322
07:34:51|0.02495322
07:34:52|0.02495322
07:34:54|0.02496195
07:34:55|0.02496195
07:34:56|0.02494564
07:34:57|0.02494564
07:34:58|0.02493988
07:34:59|0.02493988
07:35:00|0.02493972
07:35:01|0.02493972
07:35:03|0.02493821
07:35:04|0.02493821
07:35:05|0.02493821
07:35:06|0.02493821
07:35:07|0.02495809
07:35:08|0.02498786
07:35:09|0.02499734
07:35:10|0.02500116
07:35:11|0.02501735
07:35:12|0.02500789
07:35:13|0.02501948
07:35:15|0.02501948
07:35:15|0.02501948
07:35:17|0.02501948
07:35:17|0.02502722
07:35:19|0.02502722
07:35:19|0.02501738
07:35:20|0.02501738
07:35:21|0.02500794
07:35:23|0.02500794
07:35:24|0.02502394
07:35:24|0.02502394
07:35:26|0.02502394
07:35:27|0.02502394
07:35:28|0.02502394
07:35:29|0.02502394
07:35:30|0.02501738
07:35:31|0.02501738
07:35:32|0.02500545
07:35:33|0.02500545
07:35:34|0.02500545
07:35:35|0.02500545
07:35:36|0.02500545
07:35:37|0.02500545
07:35:38|0.02500545
07:35:39|0.02500545
07:35:40|0.02500545
07:35:41|0.02500545
07:35:42|0.02500545
07:35:43|0.02500545
07:35:44|0.02506524
07:35:45|0.02507004
07:35:46|0.02507004
07:35:47|0.02507004
07:35:48|0.02507004
07:35:49|0.02507004
07:35:50|0.02507004
07:35:51|0.02505272
07:35:52|0.02505038
07:35:53|0.02505038
07:35:54|0.02505038
07:35:55|0.02505038
07:35:56|0.02505038
07:35:57|0.02505192
07:35:58|0.02505192
07:35:59|0.02505192
07:36:00|0.02505192
07:36:01|0.0250378
07:36:02|0.02502786
07:36:03|0.02502786
07:36:04|0.02500291
07:36:06|0.02499793
07:36:07|0.02498786
07:36:07|0.02498786
07:36:08|0.0249828
07:36:10|0.02497792
07:36:10|0.02497781
07:36:11|0.02497781
07:36:13|0.02497781
07:36:14|0.02496809
07:36:16|0.02496809
07:36:16|0.02496809
07:36:17|0.02495059
07:36:18|0.02495059
07:36:20|0.02495059
07:36:20|0.02495059
07:36:21|0.02495059
07:36:22|0.02495059
07:36:24|0.02498027
07:36:25|0.02498546
07:36:26|0.02498546
07:36:26|0.02498546
07:36:28|0.02498293
07:36:28|0.02496674
07:36:30|0.02496674
07:36:30|0.02496674
07:36:31|0.02494674
07:36:32|0.02494674
07:36:34|0.02494923
07:36:35|0.02494923
07:36:36|0.02494923
07:36:37|0.02495547
07:36:38|0.02495547
07:36:39|0.02495547
07:36:40|0.02495547
07:36:41|0.02497796
07:36:43|0.02497796
07:36:43|0.02497796
07:36:45|0.02497796
07:36:45|0.02497796
07:36:46|0.02497796
07:36:48|0.02497796
07:36:48|0.02497796
07:36:49|0.02497796
07:36:51|0.02497796
07:36:51|0.02497796
07:36:53|0.02497796
07:36:53|0.02497796
07:36:55|0.02497796
07:36:55|0.02497796
07:36:56|0.02497796
07:36:57|0.02497796
07:36:59|0.02498924
07:36:59|0.02498924
07:37:01|0.02498924
07:37:01|0.02501546
07:37:02|0.02500794
07:37:03|0.02502246
07:37:05|0.02502246
07:37:06|0.02502246
07:37:08|0.02502175
07:37:09|0.02501176
07:37:10|0.02501176
07:37:10|0.02501773
07:37:11|0.02501773
07:37:12|0.02501773
07:37:14|0.02501176
07:37:14|0.02498359
07:37:16|0.0249828
07:37:17|0.0249828
07:37:18|0.0249828
07:37:19|0.0249828
07:37:20|0.0249828
07:37:21|0.0249828
07:37:22|0.02498034
07:37:23|0.02498034
07:37:24|0.02498034
07:37:25|0.02498034
07:37:27|0.02498034
07:37:27|0.02498034
07:37:29|0.02498034
07:37:30|0.02498034
07:37:31|0.02495547
07:37:32|0.02495547
07:37:33|0.02495547
07:37:34|0.02495547
07:37:35|0.02495547
07:37:36|0.02495994
07:37:37|0.02495994
07:37:38|0.02497627
07:37:39|0.02497627
07:37:40|0.02497627
07:37:41|0.02497627
07:37:42|0.02497627
07:37:43|0.02497627
07:37:44|0.02497627
07:37:45|0.02496269
07:37:46|0.02496269
07:37:47|0.02496269
07:37:48|0.02496269
07:37:49|0.02496269
07:37:50|0.02496269
07:37:51|0.02496269
07:37:52|0.02496269
07:37:53|0.02496269
07:37:54|0.02496269
07:37:55|0.02495828
07:37:56|0.02495828
07:37:57|0.02495828
07:37:58|0.02495828
07:37:59|0.02495828
07:38:00|0.02495828
07:38:01|0.02495828
07:38:03|0.02495828
07:38:03|0.02495828
07:38:05|0.02495828
07:38:05|0.02495828
07:38:07|0.02494674
07:38:08|0.02494674
07:38:09|0.02495758
07:38:10|0.02495758
07:38:11|0.02495677
07:38:12|0.02496791
07:38:13|0.02496791
07:38:14|0.02496791
07:38:15|0.02496791
07:38:16|0.02496791
07:38:17|0.02496791
07:38:18|0.02497546
07:38:19|0.02497546
07:38:20|0.02497674
07:38:21|0.02499768
07:38:22|0.02499768
07:38:23|0.0250134
07:38:24|0.0250134
07:38:25|0.02503702
07:38:26|0.02503702
07:38:27|0.02503702
07:38:28|0.02504063
07:38:29|0.02504063
07:38:31|0.02504063
07:38:31|0.02504063
07:38:32|0.02503931
07:38:33|0.02503194
07:38:35|0.02503698
07:38:36|0.02504539
07:38:37|0.02504426
07:38:38|0.02503499
07:38:39|0.02503499
07:38:39|0.02503499
07:38:40|0.02500923
07:38:41|0.02500923
07:38:43|0.02500923
07:38:44|0.02500923
07:38:45|0.02501795
07:38:46|0.02501795
07:38:47|0.02501795
07:38:48|0.02501795
07:38:49|0.02501795
07:38:50|0.02501795
07:38:51|0.02503174
07:38:52|0.02503174
07:38:53|0.02503201
07:38:54|0.0250453
07:38:55|0.0250453
07:38:56|0.0250453
07:38:57|0.0250453
07:38:58|0.0250453
07:38:59|0.0250453
07:39:00|0.02505176
07:39:01|0.02505176
07:39:02|0.0250665
07:39:03|0.0250665
07:39:04|0.0250665
07:39:05|0.0250665
07:39:06|0.02506924
07:39:08|0.02509527
07:39:08|0.02509527
07:39:09|0.02510542
07:39:11|0.02510542
07:39:12|0.02510542
07:39:12|0.02511748
07:39:13|0.02511786
07:39:15|0.02511788
07:39:16|0.02512292
07:39:17|0.02514115
07:39:18|0.02514115
07:39:19|0.02514376
07:39:20|0.02514562
07:39:21|0.02514579
07:39:22|0.02515359
07:39:23|0.02514647
07:39:24|0.02516372
07:39:26|0.02516174
07:39:27|0.02515497
07:39:27|0.02515497
07:39:28|0.02515497
07:39:29|0.0251282
07:39:31|0.02513268
07:39:31|0.02513268
07:39:32|0.02513268
07:39:34|0.02511451
07:39:34|0.02510175
07:39:35|0.02510175
07:39:36|0.02510175
07:39:37|0.02511042
07:39:39|0.02511042
07:39:39|0.02511019
07:39:41|0.02513436
07:39:41|0.02514273
07:39:43|0.02514297
07:39:44|0.02514297
07:39:45|0.02515678
07:39:46|0.02515678
07:39:47|0.02517377
07:39:48|0.02517377
07:39:49|0.02518271
07:39:50|0.02518381
07:39:51|0.02518381
07:39:52|0.02518381
07:39:53|0.02518381
07:39:54|0.02518381
07:39:55|0.02518381
07:39:56|0.02518381
07:39:57|0.02518381
07:39:58|0.0252
07:39:59|0.0252
07:40:00|0.0252
07:40:01|0.0252
07:40:02|0.0252
07:40:03|0.02520002
07:40:04|0.02521029
07:40:05|0.02521029
07:40:06|0.02520417
07:40:07|0.0251994
07:40:08|0.0251994
07:40:09|0.02520002
07:40:10|0.02519681
07:40:11|0.02519925
07:40:12|0.02521007
07:40:13|0.02518683
07:40:14|0.02519046
07:40:15|0.02518683
07:40:17|0.02519046
07:40:17|0.02519046
07:40:18|0.02522044
07:40:19|0.02519046
07:40:20|0.02523048
07:40:21|0.02523048
07:40:23|0.02523292
07:40:24|0.02523438
07:40:24|0.02523438
07:40:26|0.02523438
07:40:27|0.02523361
07:40:28|0.02523363
07:40:29|0.02524419
07:40:30|0.02524419
07:40:31|0.02527359
07:40:32|0.0252738
07:40:33|0.0252738
07:40:34|0.0252738
07:40:35|0.0252738
07:40:36|0.0252738
07:40:37|0.02527527
07:40:38|0.02527527
07:40:39|0.02527528
07:40:40|0.02526803
07:40:41|0.02527512
07:40:42|0.02527512
07:40:43|0.02527512
07:40:44|0.02527512
07:40:45|0.02527
07:40:46|0.02527
07:40:47|0.02527
07:40:48|0.02527
07:40:49|0.02527
07:40:50|0.02528041
07:40:51|0.02528041
07:40:52|0.02528041
07:40:53|0.02528043
07:40:54|0.02528043
07:40:55|0.02528295
07:40:56|0.02528295
07:40:57|0.02528295
07:40:58|0.02528295
07:40:59|0.02528295
07:41:00|0.02528936
07:41:01|0.02528936
07:41:03|0.02527548
07:41:03|0.02527548
07:41:04|0.02529259
07:41:06|0.02529259
07:41:07|0.02527295
07:41:07|0.02526727
07:41:10|0.0252697
07:41:10|0.0252697
07:41:11|0.02524936
07:41:13|0.02524452
07:41:14|0.02523804
07:41:15|0.02523804
07:41:16|0.02522076
07:41:17|0.02521794
07:41:18|0.0252049
07:41:19|0.0252049
07:41:19|0.02523546
07:41:21|0.02525532
07:41:23|0.02525532
07:41:23|0.02526195
07:41:24|0.02528298
07:41:25|0.02529037
07:41:26|0.02529411
07:41:28|0.02529411
07:41:28|0.02529411
07:41:29|0.0253
07:41:31|0.02529411
07:41:32|0.02528558
07:41:32|0.02528558
07:41:33|0.02528558
07:41:35|0.02527547
07:41:35|0.02527547
07:41:37|0.02527547
07:41:37|0.02527314
07:41:39|0.02527314
07:41:39|0.02527314
07:41:41|0.02527294
07:41:41|0.02527294
07:41:43|0.02527294
07:41:43|0.02527294
07:41:44|0.02528006
07:41:46|0.02528034
07:41:46|0.02528034
07:41:48|0.02528034
07:41:48|0.02528034
07:41:49|0.02528034
07:41:50|0.02527704
07:41:51|0.02527704
07:41:53|0.02527704
07:41:54|0.02527704
07:41:54|0.02527704
07:41:56|0.02527704
07:41:57|0.02527704
07:41:58|0.02527704
07:41:59|0.02527704
07:42:00|0.02527704
07:42:00|0.02527704
07:42:01|0.02525026
07:42:03|0.02524675
07:42:03|0.02524675
07:42:04|0.02525046
07:42:05|0.02525046
07:42:07|0.02525046
07:42:07|0.02525046
07:42:09|0.02527292
07:42:11|0.02527292
07:42:12|0.02527292
07:42:12|0.02527292
07:42:13|0.02526675
07:42:14|0.02525694
07:42:16|0.02525694
07:42:16|0.0252729
07:42:17|0.02527453
07:42:19|0.02526925
07:42:20|0.02526925
07:42:20|0.02526925
07:42:21|0.02526925
07:42:22|0.02526925
07:42:23|0.02526925
07:42:25|0.02526925
07:42:26|0.02526925
07:42:27|0.02528345
07:42:28|0.02528345
07:42:28|0.02528345
07:42:30|0.02528345
07:42:31|0.02525533
07:42:31|0.02525046
07:42:32|0.0252448
07:42:33|0.02522998
07:42:35|0.02522076
07:42:36|0.02522076
07:42:36|0.02522076
07:42:38|0.02522076
07:42:39|0.02521669
07:42:40|0.02521669
07:42:40|0.02521669
07:42:41|0.02521297
07:42:43|0.0252069
07:42:43|0.02520002
07:42:45|0.02520002
07:42:46|0.0251862
07:42:46|0.02517461
07:42:48|0.02517461
07:42:48|0.02517792
07:42:50|0.02517792
07:42:51|0.02517792
07:42:52|0.02518734
07:42:52|0.02519422
07:42:53|0.02519422
07:42:55|0.02519422
07:42:56|0.02518484
07:42:57|0.02517461
07:42:58|0.02517461
07:42:59|0.02516673
07:43:00|0.02516673
07:43:01|0.02516673
07:43:02|0.02516673
07:43:03|0.025162
07:43:04|0.02517005
07:43:05|0.02517498
07:43:06|0.02516502
07:43:07|0.02516502
07:43:08|0.02516502
07:43:09|0.02515009
07:43:10|0.02515009
07:43:12|0.02513437
07:43:12|0.02513437
07:43:14|0.02513437
07:43:15|0.02511908
07:43:16|0.02511908
07:43:17|0.02510858
07:43:19|0.02511288
07:43:20|0.02511288
07:43:21|0.02511288
07:43:22|0.02511288
07:43:23|0.02511288
07:43:24|0.02511288
07:43:25|0.02511288
07:43:26|0.02511288
07:43:27|0.02510524
07:43:28|0.02510524
07:43:29|0.02510524
07:43:30|0.02511553
07:43:31|0.02511553
07:43:33|0.02511553
07:43:34|0.02512183
07:43:35|0.02512183
07:43:35|0.025109
07:43:36|0.025109
07:43:37|0.02509527
07:43:39|0.02509525
07:43:39|0.02509525
07:43:41|0.02509525
07:43:42|0.02509525
07:43:42|0.02509525
07:43:43|0.02507191
07:43:44|0.0250828
07:43:45|0.0250828
07:43:46|0.0250828
07:43:48|0.0250828
07:43:48|0.02507117
07:43:50|0.02507117
07:43:51|0.02507117
07:43:52|0.02507117
07:43:53|0.02507117
07:43:54|0.02507117
07:43:55|0.02507117
07:43:56|0.02507117
07:43:57|0.02507117
07:43:58|0.02507115
07:43:59|0.02507115
07:44:00|0.02507115
07:44:01|0.02507115
07:44:02|0.02507115
07:44:03|0.02507117
07:44:04|0.02507993
07:44:05|0.02507115
07:44:06|0.02506458
07:44:08|0.02506458
07:44:08|0.02506458
07:44:09|0.02507115
07:44:10|0.02507237
07:44:12|0.02508546
07:44:12|0.02509036
07:44:14|0.02509979
07:44:16|0.02508703
07:44:16|0.02508703
07:44:18|0.0250799
07:44:19|0.02509233
07:44:20|0.02509233
07:44:21|0.02509233
07:44:22|0.02509233
07:44:22|0.02509233
07:44:24|0.02509233
07:44:25|0.02509233
07:44:26|0.02509233
07:44:27|0.02509233
07:44:28|0.02509233
07:44:29|0.02509233
07:44:30|0.02509233
07:44:31|0.0250695
07:44:32|0.0250695
07:44:33|0.02506458
07:44:34|0.02506458
07:44:35|0.02506458
07:44:36|0.02506458
07:44:38|0.02506475
07:44:38|0.02506475
07:44:40|0.02506475
07:44:40|0.02506458
07:44:41|0.02506458
07:44:43|0.02506458
07:44:44|0.02506458
07:44:44|0.02506458
07:44:45|0.02506458
07:44:46|0.0250611
07:44:47|0.0250611
07:44:49|0.0250611
07:44:50|0.0250611
07:44:51|0.0250611
07:44:51|0.0250611
07:44:53|0.0250611
07:44:54|0.02506797
07:44:55|0.02506797
07:44:56|0.02506797
07:44:57|0.02503484
07:44:59|0.02504356
07:44:59|0.0250507
07:45:00|0.0250507
07:45:01|0.0250507
07:45:02|0.02503925
07:45:03|0.02503925
07:45:05|0.02503925
07:45:06|0.02506295
07:45:07|0.02506644
07:45:08|0.02506644
07:45:09|0.02506644
07:45:10|0.02506644
07:45:11|0.02506644
07:45:12|0.02506644
07:45:13|0.02509599
07:45:15|0.02511708
07:45:16|0.02509924
07:45:17|0.02510675
07:45:18|0.02508423
07:45:20|0.02509924
07:45:20|0.02507175
07:45:21|0.02507175
07:45:22|0.02507632
07:45:23|0.02507632
07:45:24|0.02507632
07:45:26|0.02507632
07:45:26|0.02508993
07:45:27|0.0251004
07:45:28|0.0251004
07:45:29|0.0251004
07:45:30|0.0251004
07:45:31|0.0251004
07:45:33|0.02512296
07:45:33|0.02512296
07:45:34|0.02514943
07:45:35|0.02514943
07:45:37|0.02516296
07:45:37|0.02517182
07:45:39|0.02517182
07:45:39|0.02515436
07:45:40|0.02515436
07:45:41|0.02518446
07:45:42|0.02516424
07:45:44|0.02514924
07:45:45|0.02514924
07:45:46|0.02514267
07:45:47|0.02514267
07:45:48|0.02514267
07:45:49|0.02514267
07:45:50|0.02514267
07:45:51|0.02514267
07:45:52|0.02514267
07:45:54|0.02514267
07:45:54|0.02518636
07:45:56|0.02518636
07:45:56|0.02518636
07:45:57|0.02518636
07:45:59|0.02518636
07:45:59|0.02519746
07:46:01|0.02519746
07:46:02|0.02519746
07:46:04|0.02519673
07:46:04|0.02519673
07:46:05|0.02519673
07:46:06|0.02519673
07:46:07|0.02519673
07:46:08|0.02520794
07:46:10|0.02522159
07:46:10|0.02522159
07:46:11|0.02524172
07:46:12|0.02524172
07:46:13|0.02524172
07:46:15|0.02524452
07:46:16|0.02524452
07:46:17|0.02525334
07:46:18|0.02524676
07:46:19|0.02525795
07:46:20|0.02527747
07:46:21|0.02527747
07:46:22|0.0252724
07:46:23|0.02527747
07:46:24|0.0252724
07:46:26|0.0252724
07:46:27|0.02525028
07:46:27|0.0252504
07:46:28|0.02524424
07:46:29|0.02524424
07:46:31|0.02524424
07:46:32|0.02524172
07:46:33|0.02524172
07:46:34|0.02524345
07:46:35|0.02524345
07:46:36|0.02525057
07:46:37|0.02522289
07:46:38|0.02522289
07:46:39|0.02522547
07:46:40|0.02522547
07:46:41|0.02522547
07:46:41|0.02522547
07:46:42|0.02522547
07:46:44|0.02522547
07:46:45|0.02520892
07:46:46|0.02522289
07:46:47|0.02524344
07:46:48|0.02524344
07:46:48|0.02524344
07:46:50|0.02525176
07:46:51|0.02525176
07:46:51|0.02526999
07:46:53|0.02526999
07:46:54|0.02526999
07:46:55|0.0252731
07:46:56|0.0252731
07:46:57|0.0252731
07:46:58|0.0252731
07:46:59|0.0252731
07:47:00|0.02528112
07:47:01|0.02527472
07:47:02|0.02527472
07:47:03|0.02527472
07:47:04|0.02527472
07:47:05|0.02527173
07:47:06|0.02527028
07:47:07|0.02528318
07:47:08|0.02528318
07:47:09|0.02528318
07:47:10|0.02528318
07:47:11|0.02528318
07:47:12|0.0253
07:47:13|0.02530249
07:47:14|0.02530249
07:47:15|0.02530249
07:47:17|0.02530243
07:47:18|0.02530243
07:47:18|0.02530243
07:47:19|0.02529273
07:47:21|0.02529273
07:47:22|0.02529273
07:47:22|0.02529273
07:47:23|0.02529273
07:47:24|0.02526923
07:47:26|0.02526923
07:47:28|0.02526923
07:47:29|0.02526797
07:47:29|0.02526797
07:47:31|0.02526797
07:47:32|0.02526797
07:47:33|0.02529981
07:47:34|0.02529981
07:47:36|0.02529981
07:47:36|0.02530249
07:47:37|0.02532
07:47:39|0.02532792
07:47:40|0.02531933
07:47:40|0.02531933
07:47:42|0.02531933
07:47:43|0.02534138
07:47:43|0.02534135
07:47:44|0.02534135
07:47:46|0.02534135
07:47:47|0.02534135
07:47:48|0.02534135
07:47:49|0.02534956
07:47:50|0.02534956
07:47:51|0.02534956
07:47:52|0.02534725
07:47:53|0.02534725
07:47:54|0.02534725
07:47:55|0.02534725
07:47:56|0.02534725
07:47:57|0.02534725
07:47:58|0.02533027
07:47:59|0.02532446
07:48:00|0.02532184
07:48:01|0.02532184
07:48:02|0.02531215
07:48:03|0.02531215
07:48:04|0.02531215
07:48:05|0.02531678
07:48:06|0.02531678
07:48:07|0.02531678
07:48:08|0.02531678
07:48:09|0.02533046
07:48:10|0.02533046
07:48:11|0.02533046
07:48:12|0.02533046
07:48:13|0.02533046
07:48:14|0.02535148
07:48:15|0.02535148
07:48:17|0.02536
07:48:18|0.02536
07:48:19|0.02536
07:48:20|0.02536084
07:48:21|0.02536084
07:48:23|0.02537
07:48:24|0.02537
07:48:25|0.02537002
07:48:26|0.02537677
07:48:27|0.02537677
07:48:28|0.02537677
07:48:29|0.02537677
07:48:30|0.02537677
07:48:31|0.02537677
07:48:32|0.02536045
07:48:33|0.02536532
07:48:34|0.02536532
07:48:35|0.02536532
07:48:36|0.02536295
07:48:37|0.02536295
07:48:38|0.02536293
07:48:39|0.02537
07:48:40|0.02537
07:48:41|0.02537
07:48:42|0.02535675
07:48:43|0.02535675
07:48:44|0.02535675
07:48:45|0.02536773
07:48:46|0.0253779
07:48:47|0.0253779
07:48:48|0.0253779
07:48:49|0.02537176
07:48:50|0.02537176
07:48:51|0.02537176
07:48:52|0.02537176
07:48:53|0.02538013
07:48:54|0.02538013
07:48:55|0.02538888
07:48:56|0.02538888
07:48:57|0.02538888
07:48:58|0.02538888
07:48:59|0.02538888
07:49:00|0.02539025
07:49:01|0.02539025
07:49:02|0.02539025
07:49:03|0.02539
07:49:04|0.02538106
07:49:05|0.02537538
07:49:06|0.02537538
07:49:07|0.02538045
07:49:08|0.02538045
07:49:09|0.02538045
07:49:10|0.02538045
07:49:11|0.02538045
07:49:12|0.02538045
07:49:13|0.02538045
07:49:14|0.02539929
07:49:15|0.02539929
07:49:16|0.02539929
07:49:18|0.02539929
07:49:19|0.02538429
07:49:20|0.02538429
07:49:21|0.02538429
07:49:21|0.02538429
07:49:23|0.02538429
07:49:24|0.02538429
07:49:24|0.02539196
07:49:26|0.02539196
07:49:26|0.02539196
07:49:27|0.02539196
07:49:29|0.02539196
07:49:30|0.02539196
07:49:31|0.02541
07:49:31|0.02541
07:49:33|0.02539735
07:49:34|0.02539735
07:49:35|0.02539735
07:49:35|0.02539735
07:49:37|0.02539851
07:49:38|0.02539196
07:49:39|0.02538176
07:49:40|0.02538176
07:49:41|0.02538176
07:49:43|0.02538176
07:49:44|0.0254007
07:49:45|0.02540794
07:49:45|0.02540794
07:49:46|0.02540794
07:49:48|0.02541051
07:49:49|0.02541059
07:49:50|0.02542378
07:49:50|0.02542041
07:49:51|0.02542041
07:49:52|0.02542041
07:49:53|0.02542041
07:49:55|0.02543
07:49:55|0.02543434
07:49:58|0.02543436
07:49:59|0.02543436
07:49:59|0.02543436
07:50:01|0.02543436
07:50:02|0.0254445
07:50:02|0.02544016
07:50:03|0.02544016
07:50:05|0.02544016
07:50:05|0.02544016
07:50:06|0.02544016
07:50:08|0.02543436
07:50:08|0.02543436
07:50:10|0.02543436
07:50:10|0.02543024
07:50:12|0.02543024
07:50:12|0.02543024
07:50:14|0.02543024
07:50:15|0.02543024
07:50:16|0.02543024
07:50:16|0.02543024
07:50:18|0.02543
07:50:18|0.02543
07:50:20|0.02543
07:50:21|0.02542542
07:50:22|0.02542542
07:50:23|0.02542542
07:50:24|0.02542542
07:50:25|0.02543204
07:50:26|0.02542435
07:50:27|0.02542466
07:50:28|0.02542466
07:50:29|0.02542061
07:50:30|0.02542061
07:50:31|0.02542061
07:50:32|0.02543296
07:50:33|0.02543296
07:50:34|0.02543296
07:50:35|0.02541182
07:50:36|0.0254201
07:50:37|0.0254201
07:50:38|0.0254201
07:50:39|0.02543019
07:50:40|0.02543019
07:50:52|0.02544
07:50:53|0.02545967
07:50:54|0.02545972
07:50:55|0.02545972
07:50:56|0.02545972
07:50:57|0.02545976
07:50:58|0.02545208
07:50:59|0.02546297
07:51:02|0.02546297
07:51:03|0.02544181
07:51:05|0.02544181
07:51:05|0.02545047
07:51:06|0.02543391
07:51:07|0.02543023
07:51:10|0.02543023
07:51:11|0.02543027
07:51:12|0.0254201
07:51:13|0.02540446
07:51:14|0.02540446
07:51:15|0.02541593
07:51:16|0.02541593
07:51:17|0.02542038
07:51:18|0.02543354
07:51:20|0.02543354
07:51:20|0.0254454
07:51:22|0.02542943
07:51:23|0.02542943
07:51:25|0.02542943
07:51:26|0.02542943
07:51:26|0.02542943
07:51:27|0.02542943
07:51:29|0.02542943
07:51:30|0.02542943
07:51:31|0.02541756
07:51:32|0.02544034
07:51:33|0.02544034
07:51:34|0.02544034
07:51:35|0.02544034
07:51:36|0.02542931
07:51:37|0.02542931
07:51:38|0.02541174
07:51:39|0.02541174
07:51:40|0.02541174
07:51:41|0.02541174
07:51:42|0.02541174
07:51:43|0.02541174
07:51:44|0.02541174
07:51:45|0.02541174
07:51:46|0.02544246
07:51:47|0.02544246
07:51:48|0.02545
07:51:49|0.02545
07:51:50|0.02545
07:51:51|0.02545
07:51:52|0.02545
07:51:53|0.02545
07:51:54|0.02545
07:51:55|0.02545
07:51:56|0.02545
07:51:57|0.02545
07:51:58|0.02545
07:51:59|0.02545
07:52:00|0.02545
07:52:01|0.02545
07:52:02|0.02545
07:52:03|0.02545
07:52:04|0.0254648
07:52:05|0.02546479
07:52:06|0.02546973
07:52:07|0.02546973
07:52:08|0.02547495
07:52:09|0.02547495
07:52:10|0.02547495
07:52:11|0.02547495
07:52:13|0.02547495
07:52:14|0.02547495
07:52:14|0.02546867
07:52:15|0.02546867
07:52:16|0.02546867
07:52:17|0.02546867
07:52:18|0.02546867
07:52:19|0.02546867
07:52:21|0.02546867
07:52:23|0.02546867
07:52:24|0.02547999
07:52:24|0.02548
07:52:26|0.02548
07:52:27|0.02548511
07:52:28|0.02548511
07:52:30|0.02548795
07:52:31|0.02548795
07:52:32|0.02548795
07:52:33|0.02548795
07:52:34|0.02548795
07:52:35|0.02548926
07:52:36|0.02551045
07:52:37|0.02550547
07:52:38|0.02550547
07:52:39|0.02549469
07:52:40|0.02549469
07:52:41|0.02549697
07:52:42|0.02549697
07:52:43|0.02549697
07:52:44|0.02549697
07:52:45|0.02549697
07:52:46|0.02549697
07:52:47|0.02550499
07:52:48|0.02550543
07:52:49|0.02550543
07:52:50|0.02550543
07:52:51|0.02550543
07:52:52|0.02549424
07:52:54|0.02548919
07:52:55|0.02548795
07:52:56|0.02548795
07:52:57|0.02548795
07:52:58|0.02547905
07:52:59|0.02548795
07:53:00|0.02546926
07:53:01|0.02545593
07:53:02|0.02545593
07:53:03|0.02545593
07:53:04|0.02545593
07:53:05|0.02545593
07:53:07|0.02545593
07:53:07|0.02546926
07:53:08|0.02546926
07:53:09|0.02546926
07:53:10|0.02546926
07:53:12|0.02547043
07:53:13|0.02545715
07:53:14|0.0254753
07:53:15|0.0254753
07:53:16|0.0254753
07:53:16|0.02547935
07:53:17|0.02546942
07:53:19|0.02546942
07:53:20|0.02546942
07:53:21|0.02548255
07:53:23|0.0254929
07:53:23|0.0254929
07:53:24|0.0254868
07:53:25|0.02547938
07:53:26|0.02546954
07:53:27|0.02546954
07:53:28|0.02546954
07:53:29|0.02546954
07:53:31|0.02546954
07:53:31|0.02545006
07:53:32|0.02545006
07:53:33|0.02545006
07:53:35|0.02545006
07:53:35|0.02546018
07:53:36|0.02546018
07:53:38|0.02546018
07:53:38|0.02546018
07:53:40|0.02545742
07:53:40|0.02545742
07:53:41|0.02545742
07:53:42|0.02545742
07:53:44|0.02545742
07:53:44|0.02545742
07:53:46|0.02545742
07:53:46|0.02545742
07:53:48|0.02545494
07:53:48|0.02545494
07:53:49|0.02545494
07:53:50|0.02545494
07:53:51|0.02545494
07:53:52|0.02545494
07:53:53|0.02545494
07:53:55|0.02545494
07:53:55|0.02545494
07:53:56|0.02545494
07:53:58|0.02546527
07:53:59|0.02546443
07:54:00|0.0254784
07:54:01|0.0254784
07:54:02|0.02548047
07:54:03|0.02548047
07:54:04|0.02548209
07:54:04|0.02549
07:54:06|0.02549
07:54:07|0.02548696
07:54:08|0.02548696
07:54:09|0.02548696
07:54:10|0.02548696
07:54:11|0.02548696
07:54:12|0.02548696
07:54:13|0.02548696
07:54:14|0.02544926
07:54:15|0.02544926
07:54:16|0.02544184
07:54:17|0.02544184
07:54:18|0.02543688
07:54:19|0.02542424
07:54:20|0.02542424
07:54:21|0.02543186
07:54:23|0.02542681
07:54:24|0.02542681
07:54:25|0.02542681
07:54:26|0.02544285
07:54:27|0.02544795
07:54:27|0.02545296
07:54:29|0.02545296
07:54:30|0.02545296
07:54:31|0.02545296
07:54:32|0.02545296
07:54:34|0.02545296
07:54:34|0.02545296
07:54:36|0.02545296
07:54:36|0.02545296
07:54:38|0.02545296
07:54:38|0.02546004
07:54:40|0.02546004
07:54:40|0.02546004
07:54:42|0.02546004
07:54:43|0.02545796
07:54:43|0.02545796
07:54:45|0.02545796
07:54:46|0.02545796
07:54:47|0.02545796
07:54:48|0.02545796
07:54:49|0.02545796
07:54:49|0.02545796
07:54:51|0.02545129
07:54:53|0.02545129
07:54:53|0.02545129
07:54:54|0.02546794
07:54:55|0.02546794
07:54:56|0.02546794
07:54:58|0.02546794
07:54:58|0.02546794
07:54:59|0.02546794
07:55:01|0.02546794
07:55:01|0.02546794
07:55:03|0.02547797
07:55:03|0.02547797
07:55:05|0.02547797
07:55:05|0.02547797
07:55:07|0.02547797
07:55:07|0.02547797
07:55:09|0.02547797
07:55:09|0.02547797
07:55:11|0.02545674
07:55:12|0.02545674
07:55:13|0.02545674
07:55:14|0.02545674
07:55:14|0.02546285
07:55:15|0.02546285
07:55:16|0.02546285
07:55:18|0.02546285
07:55:19|0.02546765
07:55:20|0.02546765
07:55:20|0.02546765
07:55:21|0.02545539
07:55:23|0.02545539
07:55:24|0.02545539
07:55:25|0.02545539
07:55:26|0.02545539
07:55:28|0.02545539
07:55:28|0.02545539
07:55:30|0.02545539
07:55:31|0.02545539
07:55:32|0.02545539
07:55:33|0.02545539
07:55:35|0.02545539
07:55:36|0.02545539
07:55:38|0.02545539
07:55:38|0.02545539
07:55:41|0.02545539
07:55:41|0.02545539
07:55:43|0.02545539
07:55:43|0.02546019
07:55:44|0.02546019
07:55:45|0.02545
07:55:46|0.02545
07:55:47|0.02545102
07:55:49|0.02545102
07:55:50|0.02545102
07:55:51|0.02546048
07:55:52|0.02546048
07:55:53|0.02546048
07:55:54|0.02546048
07:55:55|0.02546048
07:55:56|0.02546048
07:55:57|0.02546048
07:55:58|0.02546048
07:55:59|0.02546953
07:56:00|0.02548047
07:56:01|0.02548047
07:56:02|0.02548047
07:56:03|0.02548047
07:56:04|0.02548047
07:56:05|0.02548047
07:56:06|0.02548047
07:56:07|0.02548919
07:56:08|0.02549902
07:56:09|0.02549902
07:56:10|0.02549168
07:56:11|0.02549168
07:56:12|0.02549168
07:56:13|0.02550296
07:56:14|0.02551064
07:56:15|0.02552
07:56:16|0.02551999
07:56:17|0.02551203
07:56:18|0.02551203
07:56:19|0.02550445
07:56:20|0.02550445
07:56:21|0.02550445
07:56:22|0.02550445
07:56:23|0.02550445
07:56:24|0.02550445
07:56:26|0.02548918
07:56:27|0.02548917
07:56:28|0.02548917
07:56:29|0.02548917
07:56:30|0.02548917
07:56:31|0.02549841
07:56:32|0.02549841
07:56:33|0.02549841
07:56:34|0.02549841
07:56:35|0.02549841
07:56:37|0.02549841
07:56:38|0.02549841
07:56:39|0.02549841
07:56:39|0.02549841
07:56:40|0.02549841
07:56:42|0.02549841
07:56:42|0.02548917
07:56:44|0.02548917
07:56:45|0.02548917
07:56:46|0.02548917
07:56:47|0.02548917
07:56:48|0.02548917
07:56:49|0.02549826
07:56:50|0.02549918
07:56:51|0.02549918
07:56:52|0.02549918
07:56:53|0.02549918
07:56:54|0.02549918
07:56:55|0.02549918
07:56:56|0.02549918
07:56:57|0.02549918
07:56:58|0.02549918
07:56:59|0.02549918
07:57:00|0.02549918
07:57:01|0.02549918
07:57:02|0.02551497
07:57:03|0.02551497
07:57:04|0.02551497
07:57:05|0.02551497
07:57:06|0.02549806
07:57:07|0.02549806
07:57:09|0.02549806
07:57:09|0.025499
07:57:10|0.025499
07:57:11|0.025499
07:57:13|0.0255089
07:57:13|0.0255089
07:57:14|0.0255089
07:57:15|0.0255089
07:57:16|0.0255089
07:57:17|0.0255089
07:57:19|0.0255089
07:57:20|0.02552156
07:57:20|0.02551966
07:57:22|0.02551966
07:57:22|0.02553206
07:57:24|0.0255391
07:57:25|0.0255391
07:57:25|0.02554986
07:57:26|0.02553926
07:57:27|0.02553926
07:57:29|0.02553926
07:57:30|0.02553926
07:57:32|0.02553926
07:57:33|0.02553926
07:57:34|0.02553926
07:57:35|0.02553926
07:57:36|0.02553926
07:57:37|0.02553926
07:57:38|0.02553926
07:57:39|0.02553926
07:57:40|0.02554346
07:57:41|0.02554357
07:57:42|0.02554357
07:57:43|0.02554357
07:57:45|0.02554238
07:57:46|0.02554238
07:57:46|0.02554238
07:57:48|0.02554238
07:57:49|0.02554238
07:57:50|0.02554238
07:57:51|0.02554238
07:57:52|0.02554238
07:57:53|0.02554238
07:57:54|0.02554238
07:57:55|0.02554238
07:57:56|0.02554238
07:57:57|0.0255424
07:57:58|0.0255424
07:57:59|0.0255424
07:58:00|0.0255424
07:58:01|0.02554238
07:58:03|0.02554797
07:58:05|0.02554797
07:58:05|0.02554797
07:58:06|0.02554797
07:58:07|0.02554797
07:58:09|0.02554797
07:58:10|0.02554797
07:58:11|0.02554797
07:58:11|0.02553198
07:58:12|0.02553198
07:58:13|0.02553198
07:58:14|0.02553198
07:58:15|0.02553198
07:58:16|0.02553198
07:58:17|0.02553198
07:58:19|0.02553198
07:58:19|0.02553198
07:58:20|0.02553198
07:58:21|0.02553198
07:58:22|0.02553198
07:58:23|0.02553198
07:58:24|0.02553198
07:58:26|0.02553198
07:58:28|0.02553198
07:58:28|0.02553198
07:58:30|0.025532
07:58:30|0.025532
07:58:32|0.025532
07:58:33|0.025532
07:58:34|0.02554325
07:58:35|0.0255545
07:58:36|0.02553426
07:58:36|0.02553426
07:58:38|0.02554043
07:58:39|0.02554043
07:58:41|0.02554043
07:58:41|0.02553198
07:58:42|0.02553198
07:58:43|0.02553198
07:58:44|0.02553198
07:58:45|0.02551924
07:58:46|0.02551924
07:58:48|0.02551924
07:58:48|0.02551924
07:58:49|0.02551924
07:58:50|0.02551924
07:58:51|0.02551924
07:58:53|0.02551924
07:58:53|0.02551924
07:58:54|0.0255122
07:58:55|0.0255122
07:58:56|0.0255122
07:58:58|0.02550424
07:58:58|0.02550424
07:58:59|0.02550424
07:59:01|0.02550424
07:59:01|0.02550424
07:59:03|0.0255
07:59:03|0.02551543
07:59:04|0.02551543
07:59:06|0.02551543
07:59:07|0.02550763
07:59:08|0.02550763
07:59:09|0.02550174
07:59:10|0.02550174
07:59:11|0.02550174
07:59:12|0.02550174
07:59:13|0.02550174
07:59:14|0.02550174
07:59:15|0.025507
07:59:16|0.0255069
07:59:17|0.0255069
07:59:18|0.0255069
07:59:19|0.0255069
07:59:21|0.0255069
07:59:22|0.0255069
07:59:23|0.0255069
07:59:24|0.02550127
07:59:25|0.02550127
07:59:26|0.02550127
07:59:27|0.02550862
07:59:28|0.02550862
07:59:29|0.02550862
07:59:30|0.02550862
07:59:31|0.02550862
07:59:32|0.02550862
07:59:33|0.02550862
07:59:34|0.0255069
07:59:35|0.0255069
07:59:36|0.0255069
07:59:37|0.0255069
07:59:38|0.02551235
07:59:41|0.02551235
07:59:41|0.02551235
07:59:43|0.02551235
07:59:43|0.02551235
07:59:44|0.02551243
07:59:46|0.02551243
07:59:46|0.02551243
07:59:47|0.02551243
07:59:48|0.02551243
07:59:49|0.02551243
07:59:50|0.02551243
07:59:52|0.02551243
07:59:52|0.02551243
07:59:53|0.02551243
07:59:55|0.02551243
07:59:56|0.02551243
07:59:56|0.02551243
07:59:57|0.02551243
07:59:59|0.02551243
08:00:00|0.02551243
08:00:00|0.02553378
08:00:02|0.02553378
08:00:02|0.02553208
08:00:03|0.02553208
08:00:05|0.02552923
08:00:06|0.02552928
08:00:06|0.02552425
08:00:07|0.02551152
08:00:09|0.02550673
08:00:10|0.02549724
08:00:11|0.02549546
08:00:12|0.02549546
08:00:12|0.02547335
08:00:14|0.02544808
08:00:14|0.02544808
08:00:16|0.02546047
08:00:17|0.02546047
08:00:18|0.02546047
08:00:18|0.02546047
08:00:20|0.02545683
08:00:20|0.02544692
08:00:22|0.02545538
08:00:23|0.02546795
08:00:24|0.02546795
08:00:24|0.02546795
08:00:25|0.02546795
08:00:26|0.02546795
08:00:29|0.02545175
08:00:29|0.02545175
08:00:31|0.02545175
08:00:32|0.02545175
08:00:32|0.02545175
08:00:34|0.02545175
08:00:35|0.02545175
08:00:36|0.025419
08:00:37|0.025419
08:00:38|0.02540446
08:00:39|0.02542
08:00:40|0.02542796
08:00:41|0.02542796
08:00:42|0.02542796
08:00:43|0.02542796
08:00:45|0.02542796
08:00:45|0.02542796
08:00:46|0.02542796
08:00:47|0.02542796
08:00:48|0.02540502
08:00:49|0.0254229
08:00:51|0.0254229
08:00:51|0.0254229
08:00:52|0.0254229
08:00:54|0.0254229
08:00:54|0.0254229
08:00:55|0.0254229
08:00:56|0.0254229
08:00:57|0.0254229
08:00:58|0.02542
08:00:59|0.02542
08:01:00|0.02542
08:01:01|0.02542
08:01:02|0.02542
08:01:04|0.02540009
08:01:04|0.02539574
08:01:05|0.02539574
08:01:06|0.02537938
08:01:07|0.02538546
08:01:08|0.02535516
08:01:10|0.02535516
08:01:10|0.02535516
08:01:11|0.02535514
08:01:12|0.02535775
08:01:13|0.02535775
08:01:15|0.02535779
08:01:16|0.02536777
08:01:16|0.02538045
08:01:17|0.02536925
08:01:18|0.02537281
08:01:19|0.02537281
08:01:20|0.02536925
08:01:22|0.02537281
08:01:22|0.02536431
08:01:23|0.02536431
08:01:25|0.02536431
08:01:26|0.02536431
08:01:26|0.02536762
08:01:28|0.02536142
08:01:29|0.02536142
08:01:30|0.02536142
08:01:32|0.02535445
08:01:33|0.02536142
08:01:34|0.02535009
08:01:34|0.02534172
08:01:36|0.02534172
08:01:37|0.02535541
08:01:38|0.02536575
08:01:39|0.02535675
08:01:40|0.02535675
08:01:41|0.02535675
08:01:41|0.02535675
08:01:42|0.02535675
08:01:44|0.02535675
08:01:45|0.02535675
08:01:45|0.02533675
08:01:46|0.02533479
08:01:48|0.02532
08:01:48|0.02532
08:01:50|0.02531605
08:01:51|0.02531605
08:01:52|0.02531605
08:01:53|0.02531605
08:01:54|0.02531605
08:01:55|0.02531605
08:01:56|0.02533367
08:01:56|0.02533367
08:01:58|0.02533367
08:01:59|0.02533356
08:02:00|0.02533356
08:02:01|0.02533356
08:02:02|0.02533356
08:02:03|0.02533356
08:02:04|0.02531605
08:02:05|0.02532005
08:02:06|0.02532005
08:02:07|0.02533535
08:02:08|0.02533535
08:02:09|0.02533
08:02:10|0.02533
08:02:11|0.02533
08:02:12|0.02533
08:02:13|0.02533
08:02:14|0.02532733
08:02:16|0.02532733
08:02:17|0.02534039
08:02:17|0.02534039
08:02:18|0.02534039
08:02:19|0.02534039
08:02:21|0.02534039
08:02:22|0.02534039
08:02:22|0.02534039
08:02:23|0.02534039
08:02:24|0.02534039
08:02:25|0.02534039
08:02:26|0.02534039
08:02:27|0.02534039
08:02:28|0.02534039
08:02:30|0.02534039
08:02:32|0.02533728
08:02:32|0.02531865
08:02:33|0.02531796
08:02:35|0.02531796
08:02:36|0.02532869
08:02:37|0.02532869
08:02:38|0.02532869
08:02:38|0.02532869
08:02:40|0.02532869
08:02:41|0.02532869
08:02:42|0.02532869
08:02:43|0.02531214
08:02:44|0.02531214
08:02:45|0.02531214
08:02:46|0.02531214
08:02:47|0.02531214
08:02:48|0.02531214
08:02:49|0.02531214
08:02:50|0.02531214
08:02:52|0.02531214
08:02:53|0.02531214
08:02:53|0.02531214
08:02:55|0.02532642
08:02:55|0.02532642
08:02:57|0.02532083
08:02:58|0.02532083
08:02:59|0.02532083
08:02:59|0.02532276
08:03:01|0.02532276
08:03:02|0.02533442
08:03:02|0.02533442
08:03:04|0.02533442
08:03:04|0.02533442
08:03:06|0.0253277
08:03:07|0.02530982
08:03:08|0.02530982
08:03:09|0.02530982
08:03:09|0.02530245
08:03:11|0.02529924
08:03:12|0.02529864
08:03:13|0.02529864
08:03:14|0.02529864
08:03:15|0.02529864
08:03:16|0.02528122
08:03:17|0.0252852
08:03:18|0.0252852
08:03:19|0.0252852
08:03:20|0.02526748
08:03:21|0.02525009
08:03:22|0.02525009
08:03:23|0.02525009
08:03:24|0.02526309
08:03:25|0.02526309
08:03:26|0.02526309
08:03:27|0.02526309
08:03:28|0.02525712
08:03:29|0.02525712
08:03:30|0.02525694
08:03:32|0.02525702
08:03:33|0.02525702
08:03:34|0.02525694
08:03:35|0.02525694
08:03:36|0.02525694
08:03:37|0.02525694
08:03:38|0.02525694
08:03:39|0.02525694
08:03:40|0.02525694
08:03:41|0.02525694
08:03:42|0.02525694
08:03:43|0.02525694
08:03:44|0.02525694
08:03:45|0.02525694
08:03:46|0.02525694
08:03:47|0.02525694
08:03:49|0.02525694
08:03:50|0.02525694
08:03:50|0.02525692
08:03:52|0.02525692
08:03:53|0.02525692
08:03:54|0.02525692
08:03:55|0.02525692
08:03:56|0.02528128
08:03:57|0.02528988
08:03:57|0.02528988
08:03:58|0.02528988
08:04:00|0.02528988
08:04:00|0.02528988
08:04:01|0.02528988
08:04:02|0.02539827
08:04:04|0.025385
08:04:04|0.0253715
08:04:06|0.02534868
08:04:06|0.02534868
08:04:07|0.02536015
08:04:09|0.02536015
08:04:09|0.02544987
08:04:11|0.02541154
08:04:12|0.02541154
08:04:13|0.02539523
08:04:14|0.02539523
08:04:15|0.02539523
08:04:16|0.02539523
08:04:17|0.02539523
08:04:18|0.02544021
08:04:19|0.02544021
08:04:20|0.02544021
08:04:22|0.02544021
08:04:23|0.02544021
08:04:24|0.0254208
08:04:25|0.0254208
08:04:26|0.0254204
08:04:27|0.0254204
08:04:28|0.0254204
08:04:30|0.0254204
08:04:31|0.0254204
08:04:31|0.0254204
08:04:33|0.02540033
08:04:34|0.02540033
08:04:35|0.02540033
08:04:36|0.02540033
08:04:37|0.02537679
08:04:38|0.02537679
08:04:39|0.02537679
08:04:40|0.02537679
08:04:42|0.02537426
08:04:42|0.02539144
08:04:43|0.02539144
08:04:44|0.02540446
08:04:45|0.02541236
08:04:46|0.02542903
08:04:47|0.02542903
08:04:48|0.02542082
08:04:49|0.02542082
08:04:50|0.02542082
08:04:51|0.02542082
08:04:53|0.02542082
08:04:53|0.02542082
08:04:54|0.02542082
08:04:55|0.02542082
08:04:56|0.02542082
08:04:58|0.0254175
08:04:59|0.0254175
08:05:00|0.02544003
08:05:00|0.02543527
08:05:01|0.0254495
08:05:02|0.02546204
08:05:03|0.02546204
08:05:04|0.02546204
08:05:05|0.02546204
08:05:06|0.0254582
08:05:08|0.0254582
08:05:08|0.0254582
08:05:10|0.0254582
08:05:11|0.02545587
08:05:12|0.02544143
08:05:13|0.02544143
08:05:14|0.02544143
08:05:15|0.02544143
08:05:16|0.02544143
08:05:17|0.02542276
08:05:18|0.02541058
08:05:19|0.02541058
08:05:20|0.02540241
08:05:21|0.02539355
08:05:22|0.02539355
08:05:23|0.0253901
08:05:24|0.0253901
08:05:25|0.02539083
08:05:26|0.02539083
08:05:27|0.02541084
08:05:28|0.02542902
08:05:29|0.0254258
08:05:30|0.02544173
08:05:32|0.02544173
08:05:33|0.02544005
08:05:34|0.02544005
08:05:35|0.02544931
08:05:37|0.02544931
08:05:37|0.02544931
08:05:38|0.02544931
08:05:39|0.02545965
08:05:40|0.02545965
08:05:42|0.02545965
08:05:43|0.02545965
08:05:44|0.02545965
08:05:45|0.02545965
08:05:46|0.02545965
08:05:47|0.02545965
08:05:48|0.02545965
08:05:49|0.02545965
08:05:50|0.02545965
08:05:51|0.02545965
08:05:52|0.02545965
08:05:53|0.02545965
08:05:54|0.02545158
08:05:55|0.02545158
08:05:56|0.02545158
08:05:57|0.02545158
08:05:59|0.02545158
08:05:59|0.02545158
08:06:01|0.02545158
08:06:01|0.02545158
08:06:02|0.02545362
08:06:03|0.02545362
08:06:04|0.02545362
08:06:05|0.02545362
08:06:06|0.02545362
08:06:08|0.02545362
08:06:09|0.02545362
08:06:09|0.0254698
08:06:11|0.02545554
08:06:12|0.02544794
08:06:13|0.0254493
08:06:13|0.02544935
08:06:15|0.02544285
08:06:15|0.02543269
08:06:16|0.02542926
08:06:17|0.0254258
08:06:18|0.0254258
08:06:20|0.02542348
08:06:21|0.02541084
08:06:22|0.02538188
08:06:23|0.02538188
08:06:24|0.02538188
08:06:25|0.02538188
08:06:25|0.02538188
08:06:26|0.02538188
08:06:28|0.02538188
08:06:29|0.02537069
08:06:29|0.02537069
08:06:31|0.02539356
08:06:32|0.02539356
08:06:33|0.02539356
08:06:35|0.02539356
08:06:35|0.02538696
08:06:37|0.02538696
08:06:37|0.02538696
08:06:38|0.02538696
08:06:39|0.02537123
08:06:40|0.02536409
08:06:42|0.02536409
08:06:43|0.02536409
08:06:44|0.02536409
08:06:45|0.02536409
08:06:46|0.02536409
08:06:48|0.02535904
08:06:48|0.02535812
08:06:50|0.02535812
08:06:50|0.02535812
08:06:51|0.02535115
08:06:52|0.02535115
08:06:53|0.02535115
08:06:54|0.02534124
08:06:56|0.02534124
08:06:58|0.02534124
08:06:58|0.02534171
08:06:59|0.02533658
08:07:00|0.02533658
08:07:01|0.02533658
08:07:02|0.02533658
08:07:03|0.02533658
08:07:04|0.02534392
08:07:05|0.02534392
08:07:06|0.02533869
08:07:07|0.02533657
08:07:08|0.02533657
08:07:10|0.02533146
08:07:10|0.02533146
08:07:11|0.02533146
08:07:12|0.02533146
08:07:13|0.0253553
08:07:14|0.025359
08:07:15|0.02534885
08:07:16|0.02534885
08:07:17|0.02535517
08:07:18|0.02535517
08:07:19|0.02535161
08:07:20|0.02536253
08:07:21|0.02535653
08:07:22|0.02536043
08:07:24|0.02536043
08:07:24|0.02536043
08:07:25|0.02536043
08:07:26|0.02533616
08:07:27|0.02533616
08:07:28|0.02533616
08:07:29|0.02533616
08:07:30|0.02533616
08:07:31|0.02533616
08:07:33|0.02533616
08:07:33|0.02533616
08:07:35|0.02535026
08:07:37|0.02535026
08:07:38|0.02534176
08:07:39|0.02534176
08:07:40|0.02534176
08:07:41|0.02534176
08:07:42|0.02534176
08:07:43|0.02534176
08:07:43|0.02535426
08:07:45|0.02535426
08:07:46|0.02535426
08:07:47|0.02535426
08:07:47|0.02535426
08:07:48|0.02535426
08:07:50|0.02534384
08:07:51|0.02534384
08:07:52|0.02534384
08:07:53|0.02534384
08:07:54|0.02534384
08:07:55|0.02534384
08:07:55|0.02534384
08:07:57|0.02534384
08:07:57|0.02534384
08:07:59|0.02537628
08:08:00|0.02537628
08:08:01|0.02537628
08:08:02|0.02537628
08:08:03|0.02541869
08:08:04|0.02541869
08:08:05|0.02543402
08:08:06|0.02543402
08:08:08|0.02543571
08:08:08|0.02543571
08:08:09|0.02541236
08:08:11|0.02543974
08:08:12|0.02542382
08:08:13|0.02543979
08:08:14|0.02543979
08:08:15|0.02543789
08:08:16|0.02543789
08:08:17|0.02543789
08:08:17|0.02541084
08:08:18|0.02541084
08:08:20|0.02541881
08:08:22|0.02541056
08:08:22|0.0254163
08:08:23|0.02542282
08:08:24|0.02541279
08:08:25|0.02541279
08:08:27|0.02541279
08:08:27|0.02542384
08:08:28|0.02542384
08:08:30|0.02543901
08:08:31|0.02543901
08:08:31|0.02543901
08:08:32|0.02544538
08:08:33|0.02544538
08:08:35|0.02544283
08:08:36|0.02544538
08:08:37|0.02544538
08:08:38|0.02544538
08:08:39|0.02545045
08:08:40|0.02545045
08:08:41|0.02545045
08:08:42|0.02545045
08:08:43|0.02545045
08:08:44|0.02545045
08:08:45|0.02545045
08:08:46|0.02545045
08:08:48|0.02544029
08:08:49|0.02544029
08:08:50|0.02544029
08:08:50|0.02544427
08:08:52|0.02544427
08:08:52|0.02544427
08:08:53|0.02544029
08:08:54|0.02544029
08:08:56|0.02544029
08:08:57|0.02541997
08:08:58|0.02541568
08:08:59|0.02540727
08:09:00|0.02540727
08:09:01|0.02540727
08:09:02|0.02540727
08:09:03|0.02540219
08:09:04|0.02540219
08:09:05|0.02540219
08:09:06|0.02540219
08:09:08|0.02540219
08:09:08|0.02539458
08:09:09|0.02541053
08:09:11|0.02540981
08:09:12|0.02541236
08:09:13|0.02545184
08:09:15|0.02543777
08:09:16|0.02543776
08:09:16|0.02543776
08:09:18|0.02543776
08:09:18|0.02543776
08:09:19|0.02543776
08:09:20|0.02541049
08:09:22|0.02541049
08:09:22|0.02541049
08:09:24|0.02541049
08:09:25|0.02541591
08:09:26|0.02543
08:09:27|0.02543
08:09:28|0.02543
08:09:29|0.02543
08:09:31|0.02542291
08:09:31|0.02542291
08:09:32|0.02541491
08:09:33|0.02541491
08:09:34|0.02541491
08:09:36|0.02541491
08:09:37|0.02541491
08:09:37|0.02541491
08:09:38|0.02541491
08:09:40|0.02541491
08:09:42|0.02541491
08:09:42|0.02541491
08:09:43|0.02543411
08:09:45|0.02543899
08:09:46|0.02543899
08:09:47|0.02543898
08:09:48|0.02543898
08:09:50|0.02543898
08:09:51|0.02543898
08:09:53|0.02543898
08:09:53|0.02543898
08:09:55|0.02543898
08:09:56|0.02543898
08:09:56|0.02543898
08:09:58|0.02543898
08:09:59|0.02543898
08:10:00|0.02543898
08:10:01|0.02543898
08:10:02|0.02543898
08:10:03|0.02542902
08:10:04|0.02542902
08:10:05|0.02542902
08:10:05|0.02538511
08:10:06|0.02539849
08:10:08|0.02539849
08:10:08|0.02537538
08:10:10|0.02537538
08:10:11|0.02538818
08:10:12|0.02538818
08:10:13|0.02538818
08:10:14|0.02538818
08:10:15|0.02538818
08:10:16|0.02540444
08:10:17|0.02540444
08:10:18|0.02540444
08:10:19|0.02540444
08:10:20|0.02540444
08:10:21|0.02544002
08:10:22|0.02544002
08:10:23|0.02542059
08:10:25|0.02540095
08:10:25|0.02540738
08:10:26|0.02540738
08:10:28|0.02540738
08:10:29|0.02540738
08:10:29|0.02540738
08:10:31|0.02540738
08:10:32|0.02540738
08:10:32|0.02540738
08:10:35|0.02540738
08:10:35|0.02540738
08:10:37|0.02540738
08:10:38|0.02540738
08:10:39|0.02540738
08:10:39|0.02540738
08:10:40|0.02540738
08:10:42|0.02540738
08:10:43|0.02547474
08:10:44|0.02547474
08:10:45|0.02544019
08:10:46|0.02542813
08:10:47|0.02544002
08:10:48|0.02544002
08:10:50|0.02544002
08:10:50|0.02544002
08:10:52|0.02544002
08:10:53|0.02544002
08:10:54|0.02544002
08:10:55|0.02544002
08:10:56|0.02544002
08:10:57|0.02544002
08:10:59|0.02544002
08:11:00|0.02544002
08:11:00|0.02545082
08:11:02|0.02545082
08:11:02|0.02545082
08:11:03|0.02545082
08:11:05|0.02545082
08:11:06|0.02545082
08:11:07|0.02545082
08:11:08|0.02545082
08:11:08|0.02547995
08:11:09|0.02547849
08:11:11|0.02547848
08:11:11|0.02547848
08:11:13|0.02549458
08:11:14|0.02549901
08:11:15|0.02549126
08:11:16|0.02549126
08:11:17|0.02549126
08:11:18|0.0255
08:11:19|0.0255
08:11:20|0.0255
08:11:21|0.0255
08:11:22|0.0255
08:11:23|0.0255
08:11:24|0.0255
08:11:25|0.0255
08:11:26|0.0255
08:11:27|0.0255
08:11:28|0.02551793
08:11:29|0.02553378
08:11:30|0.02552681
08:11:32|0.02552681
08:11:33|0.02552681
08:11:35|0.02553711
08:11:37|0.02552949
08:11:38|0.02553676
08:11:39|0.02553676
08:11:40|0.02553676
08:11:41|0.02552231
08:11:42|0.02552231
08:11:43|0.02553569
08:11:44|0.02553711
08:11:45|0.0255267
08:11:46|0.0255267
08:11:47|0.0255267
08:11:48|0.0255267
08:11:49|0.0255267
08:11:50|0.02552672
08:11:51|0.02552672
08:11:52|0.02552672
08:11:53|0.02552672
08:11:54|0.02552672
08:11:55|0.02552672
08:11:56|0.02552672
08:11:57|0.02552672
08:11:58|0.02552672
08:11:59|0.02552672
08:12:00|0.02552672
08:12:01|0.02552672
08:12:02|0.02552672
08:12:03|0.02552672
08:12:05|0.02552411
08:12:06|0.02551868
08:12:07|0.02552773
08:12:08|0.02552773
08:12:09|0.02552773
08:12:10|0.02552773
08:12:11|0.0255172
08:12:12|0.02550889
08:12:13|0.02550523
08:12:14|0.02550513
08:12:15|0.0254992
08:12:16|0.0254992
08:12:17|0.0254992
08:12:18|0.0254862
08:12:19|0.0254862
08:12:20|0.02548424
08:12:21|0.02548424
08:12:25|0.02548424
08:12:25|0.02548114
08:12:27|0.02548114
08:12:27|0.02547149
08:12:29|0.02547149
08:12:30|0.02547149
08:12:31|0.02547149
08:12:31|0.02547149
08:12:33|0.02546459
08:12:34|0.02545047
08:12:35|0.02545047
08:12:36|0.02545047
08:12:37|0.02545047
08:12:38|0.02545047
08:12:40|0.02545047
08:12:41|0.02546939
08:12:42|0.02546939
08:12:42|0.02546939
08:12:44|0.02546939
08:12:45|0.02548917
08:12:45|0.02548001
08:12:46|0.02547332
08:12:47|0.02547332
08:12:49|0.02547332
08:12:50|0.02547332
08:12:51|0.02546571
08:12:52|0.02546571
08:12:52|0.02546571
08:12:54|0.02546571
08:12:55|0.02546571
08:12:56|0.02547111
08:12:57|0.02547111
08:12:58|0.02547111
08:12:59|0.02547111
08:13:00|0.02546062
08:13:01|0.02546062
08:13:02|0.02546062
08:13:03|0.02547728
08:13:04|0.02546967
08:13:05|0.02546967
08:13:06|0.02546967
08:13:07|0.02546967
08:13:08|0.02546967
08:13:10|0.02546967
08:13:11|0.02546967
08:13:11|0.02546967
08:13:13|0.02546967
08:13:13|0.02546967
08:13:15|0.02546967
08:13:15|0.02546967
08:13:17|0.02543154
08:13:17|0.02544986
08:13:19|0.02546204
08:13:20|0.02543298
08:13:20|0.02543298
08:13:22|0.02543299
08:13:23|0.02543299
08:13:24|0.02543299
08:13:25|0.02543299
08:13:26|0.02543299
08:13:27|0.02543299
08:13:28|0.02543299
08:13:29|0.02543299
08:13:30|0.0254073
08:13:31|0.02539402
08:13:32|0.02539402
08:13:33|0.02539402
08:13:34|0.02539402
08:13:35|0.02539402
08:13:36|0.02539402
08:13:38|0.02537785
08:13:38|0.02537785
08:13:39|0.02537785
08:13:41|0.02537785
08:13:42|0.02537425
08:13:43|0.02537425
08:13:44|0.02537425
08:13:45|0.02537425
08:13:46|0.02537425
08:13:47|0.02537425
08:13:48|0.02537425
08:13:49|0.02537425
08:13:50|0.02537425
08:13:51|0.02537425
08:13:52|0.02537425
08:13:53|0.02537425
08:13:54|0.02537425
08:13:55|0.02535547
08:13:56|0.02536142
08:13:57|0.02536142
08:13:58|0.0253731
08:14:00|0.02539941
08:14:00|0.02541059
08:14:02|0.02541059
08:14:02|0.02542296
08:14:04|0.02543578
08:14:05|0.02545101
08:14:06|0.0254688
08:14:07|0.0254688
08:14:08|0.02546966
08:14:09|0.02546966
08:14:10|0.02546966
08:14:11|0.02546966
08:14:12|0.02546966
08:14:13|0.02546966
08:14:14|0.0254533
08:14:15|0.02546966
08:14:16|0.02544135
08:14:17|0.02543068
08:14:18|0.02543068
08:14:19|0.02543068
08:14:20|0.02543068
08:14:21|0.0254253
08:14:22|0.02542021
08:14:23|0.02542799
08:14:24|0.02542799
08:14:25|0.02542721
08:14:26|0.02542721
08:14:28|0.02542721
08:14:28|0.02542721
08:14:29|0.02544821
08:14:30|0.02544821
08:14:31|0.02544821
08:14:32|0.02544821
08:14:33|0.02544821
08:14:35|0.02544821
08:14:36|0.02544821
08:14:37|0.02544821
08:14:38|0.02544821
08:14:39|0.02544821
08:14:40|0.02542815
08:14:41|0.02542815
08:14:42|0.02542815
08:14:43|0.02542815
08:14:45|0.02542815
08:14:45|0.02542815
08:14:47|0.02542815
08:14:48|0.02542815
08:14:48|0.02542815
08:14:50|0.02542815
08:14:51|0.02542815
08:14:52|0.02542815
08:14:53|0.02542815
08:14:54|0.02542534
08:14:55|0.02542534
08:14:56|0.02542534
08:14:57|0.02542534
08:14:58|0.02542534
08:14:59|0.02542534
08:15:00|0.02542534
08:15:01|0.02542534
08:15:03|0.02542534
08:15:04|0.02542534
08:15:05|0.02545756
08:15:06|0.02546889
08:15:06|0.02546339
08:15:08|0.02544988
08:15:09|0.02544084
08:15:11|0.02544084
08:15:11|0.02544084
08:15:12|0.0254456
08:15:13|0.0254456
08:15:14|0.0254456
08:15:15|0.0254456
08:15:16|0.0254456
08:15:17|0.0254456
08:15:18|0.0254456
08:15:19|0.02542306
08:15:20|0.02542306
08:15:21|0.02542306
08:15:22|0.02542306
08:15:23|0.02542306
08:15:24|0.02542306
08:15:25|0.02542306
08:15:26|0.02542306
08:15:27|0.02542306
08:15:28|0.02542306
08:15:29|0.02541287
08:15:30|0.02541287
08:15:31|0.02541287
08:15:33|0.02539356
08:15:33|0.02539356
08:15:34|0.02537602
08:15:35|0.02537602
08:15:37|0.02539737
08:15:37|0.02539737
08:15:39|0.02540529
08:15:40|0.02540529
08:15:41|0.02540529
08:15:42|0.02540529
08:15:43|0.02540529
08:15:44|0.02540529
08:15:45|0.02540529
08:15:47|0.02540529
08:15:47|0.0253972
08:15:48|0.0253972
08:15:50|0.0253972
08:15:50|0.0253972
08:15:52|0.0253972
08:15:53|0.02539003
08:15:54|0.02539003
08:15:54|0.02539003
08:15:56|0.02539003
08:15:57|0.02539003
08:15:58|0.02539003
08:15:59|0.02537997
08:16:00|0.02537997
08:16:01|0.02537997
08:16:02|0.02537997
08:16:04|0.02537997
08:16:05|0.02537997
08:16:05|0.02537997
08:16:06|0.02537997
08:16:08|0.02537997
08:16:10|0.02537425
08:16:10|0.02537425
08:16:11|0.02537425
08:16:12|0.02537425
08:16:13|0.02537425
08:16:15|0.02537425
08:16:15|0.02534657
08:16:16|0.02534657
08:16:17|0.02534657
08:16:18|0.0253619
08:16:19|0.02537425
08:16:20|0.02537425
08:16:21|0.02537425
08:16:23|0.02537425
08:16:24|0.02537425
08:16:24|0.02538112
08:16:26|0.02539356
08:16:26|0.02539356
08:16:28|0.02539097
08:16:29|0.02539097
08:16:30|0.02539097
08:16:31|0.02539097
08:16:32|0.02539097
08:16:33|0.02539529
08:16:34|0.02538131
08:16:35|0.02538131
08:16:36|0.02538131
08:16:37|0.0253561
08:16:39|0.0253561
08:16:40|0.02534172
08:16:41|0.02534172
08:16:41|0.02534172
08:16:42|0.02534172
08:16:43|0.02534172
08:16:44|0.02534172
08:16:46|0.02533335
08:16:46|0.02533583
08:16:48|0.02533583
08:16:48|0.02532877
08:16:49|0.02532877
08:16:51|0.02532877
08:16:51|0.02532877
08:16:53|0.02532877
08:16:54|0.02532208
08:16:55|0.02532208
08:16:56|0.02534176
08:16:57|0.025359
08:16:58|0.02534176
08:16:59|0.02534176
08:17:00|0.02534176
08:17:01|0.02534176
08:17:02|0.02535804
08:17:03|0.02536818
08:17:04|0.02536818
08:17:05|0.02537623
08:17:06|0.02537628
08:17:07|0.025372
08:17:08|0.02536687
08:17:09|0.02535168
08:17:10|0.02535168
08:17:11|0.02535168
08:17:12|0.02535168
08:17:13|0.02533895
08:17:14|0.02533895
08:17:15|0.02533386
08:17:16|0.02533386
08:17:17|0.02532444
08:17:18|0.02532444
08:17:19|0.02532
08:17:20|0.02532
08:17:21|0.02531037
08:17:22|0.02530714
08:17:23|0.02530714
08:17:24|0.02530714
08:17:25|0.02530761
08:17:26|0.02531384
08:17:28|0.02531384
08:17:29|0.02531384
08:17:29|0.02530242
08:17:31|0.02530242
08:17:32|0.02530242
08:17:33|0.02532562
08:17:34|0.02531143
08:17:35|0.02531632
08:17:36|0.02532896
08:17:37|0.02532896
08:17:38|0.02532896
08:17:40|0.02532896
08:17:41|0.02532896
08:17:42|0.02532896
08:17:43|0.02532896
08:17:45|0.02532896
08:17:46|0.02531384
08:17:47|0.02528988
08:17:48|0.02528988
08:17:49|0.0252923
08:17:50|0.02527797
08:17:51|0.02527797
08:17:52|0.02527797
08:17:54|0.02527797
08:17:55|0.02527797
08:17:56|0.02527797
08:17:57|0.02527797
08:17:58|0.02527797
08:17:59|0.02527797
08:18:00|0.02527797
08:18:01|0.02527669
08:18:02|0.02528326
08:18:03|0.02528316
08:18:04|0.02528821
08:18:05|0.02528073
08:18:06|0.02530716
08:18:08|0.02529198
08:18:09|0.0252857
08:18:10|0.02526772
08:18:11|0.02526772
08:18:11|0.02526772
08:18:13|0.02526654
08:18:13|0.02525003
08:18:15|0.02526511
08:18:16|0.02526511
08:18:17|0.02526511
08:18:18|0.02526511
08:18:19|0.02526511
08:18:20|0.02526988
08:18:21|0.02526973
08:18:22|0.02525328
08:18:23|0.02525328
08:18:24|0.02523804
08:18:26|0.02523361
08:18:26|0.02523361
08:18:27|0.02523361
08:18:29|0.02523361
08:18:29|0.02523361
08:18:30|0.02523361
08:18:31|0.02523361
08:18:32|0.02523361
08:18:34|0.02523361
08:18:35|0.02525426
08:18:36|0.02526048
08:18:37|0.02526048
08:18:37|0.02526048
08:18:39|0.02526048
08:18:41|0.02524313
08:18:41|0.02523361
08:18:42|0.02523361
08:18:43|0.02523361
08:18:45|0.02519172
08:18:46|0.02519428
08:18:47|0.02521336
08:18:47|0.02521336
08:18:48|0.02521336
08:18:49|0.02521336
08:18:50|0.02521334
08:18:52|0.02520258
08:18:53|0.02520258
08:18:53|0.02520258
08:18:55|0.02520258
08:18:56|0.02520258
08:18:57|0.02520258
08:18:58|0.02520258
08:18:59|0.02520258
08:19:00|0.02520258
08:19:01|0.02520685
08:19:02|0.02520685
08:19:03|0.02521881
08:19:04|0.02520322
08:19:05|0.02519442
08:19:06|0.02519442
08:19:07|0.02518271
08:19:09|0.02519192
08:19:10|0.02518171
08:19:11|0.02518171
08:19:12|0.02518171
08:19:13|0.02519442
08:19:13|0.02517652
08:19:15|0.02517652
08:19:16|0.02519311
08:19:16|0.02519311
08:19:18|0.02516113
08:19:19|0.02517708
08:19:20|0.02517644
08:19:21|0.02517644
08:19:22|0.02516366
08:19:22|0.02517644
08:19:24|0.02516366
08:19:25|0.02516872
08:19:26|0.02516366
08:19:27|0.0251687
08:19:28|0.0251687
08:19:29|0.02516366
08:19:30|0.02516366
08:19:31|0.02515248
08:19:32|0.02515248
08:19:34|0.02515248
08:19:34|0.02515248
08:19:36|0.02515248
08:19:36|0.02515248
08:19:38|0.02515248
08:19:39|0.02515248
08:19:40|0.02515248
08:19:41|0.0251862
08:19:42|0.0251862
08:19:44|0.02515248
08:19:45|0.02515248
08:19:45|0.02518446
08:19:46|0.02518446
08:19:48|0.02517073
08:19:49|0.02517073
08:19:50|0.02517073
08:19:52|0.02515248
08:19:52|0.02513807
08:19:53|0.02513807
08:19:54|0.02513807
08:19:56|0.0251441
08:19:57|0.0251441
08:19:57|0.02513
08:19:59|0.02513
08:20:00|0.02513
08:20:01|0.02513807
08:20:02|0.02513807
08:20:03|0.02515129
08:20:04|0.02514298
08:20:05|0.02514298
08:20:06|0.02514298
08:20:07|0.02514809
08:20:07|0.02514809
08:20:09|0.02514809
08:20:10|0.02515567
08:20:11|0.02514807
08:20:11|0.02514307
08:20:12|0.02514307
08:20:13|0.02514307
08:20:15|0.0251447
08:20:15|0.0251447
08:20:16|0.0251447
08:20:17|0.0251447
08:20:18|0.02517899
08:20:20|0.02517029
08:20:20|0.02518446
08:20:22|0.02518636
08:20:23|0.02518446
08:20:24|0.02518446
08:20:25|0.02518446
08:20:26|0.02518446
08:20:27|0.02521544
08:20:28|0.02521544
08:20:29|0.02521544
08:20:30|0.02524896
08:20:31|0.02524896
08:20:32|0.02524896
08:20:33|0.02524896
08:20:34|0.02524896
08:20:35|0.02524896
08:20:36|0.02521917
08:20:37|0.02521361
08:20:38|0.0252009
08:20:39|0.0252009
08:20:40|0.0252009
08:20:42|0.02517072
08:20:43|0.02517072
08:20:44|0.02517072
08:20:45|0.02517072
08:20:46|0.02516081
08:20:47|0.02516076
08:20:48|0.02515379
08:20:50|0.02516076
08:20:50|0.02517415
08:20:52|0.02517415
08:20:52|0.02517415
08:20:53|0.02519427
08:20:55|0.02519429
08:20:56|0.02519429
08:20:56|0.02520348
08:20:57|0.02521544
08:20:59|0.02519429
08:20:59|0.02519182
08:21:00|0.02519182
08:21:01|0.0252153
08:21:02|0.0252153
08:21:03|0.0252153
08:21:05|0.0252153
08:21:06|0.0252153
08:21:07|0.0252153
08:21:08|0.0252153
08:21:08|0.0252153
08:21:10|0.0252153
08:21:11|0.0252153
08:21:11|0.02523918
08:21:13|0.02523118
08:21:13|0.02522076
08:21:15|0.02522076
08:21:16|0.02522076
08:21:17|0.02522076
08:21:18|0.02520642
08:21:19|0.02520603
08:21:20|0.02520603
08:21:21|0.02520603
08:21:22|0.02520603
08:21:23|0.02521474
08:21:24|0.02521474
08:21:25|0.02521474
08:21:26|0.02520962
08:21:27|0.02520959
08:21:28|0.02520959
08:21:29|0.02520959
08:21:30|0.02520461
08:21:31|0.02522076
08:21:32|0.02522076
08:21:33|0.02523132
08:21:34|0.02523132
08:21:35|0.02523132
08:21:36|0.02521114
08:21:37|0.02521114
08:21:38|0.02521114
08:21:39|0.02521114
08:21:40|0.02521114
08:21:41|0.02521114
08:21:42|0.02517001
08:21:43|0.02517001
08:21:44|0.02517001
08:21:45|0.02516
08:21:46|0.0251456
08:21:47|0.0251456
08:21:48|0.02515378
08:21:50|0.02515378
08:21:50|0.02515378
08:21:52|0.02515378
08:21:52|0.0251588
08:21:54|0.0251588
08:21:55|0.0251751
08:21:55|0.02518262
08:21:56|0.02517461
08:21:58|0.02518449
08:21:59|0.02518449
08:21:59|0.02517323
08:22:01|0.02517323
08:22:01|0.02517323
08:22:03|0.02517323
08:22:04|0.02514652
08:22:05|0.02514652
08:22:06|0.02514652
08:22:07|0.02514652
08:22:08|0.02518613
08:22:09|0.02518613
08:22:10|0.02518956
08:22:11|0.02520194
08:22:12|0.02520194
08:22:13|0.02520194
08:22:14|0.02517904
08:22:15|0.02517904
08:22:17|0.02517904
08:22:17|0.02514652
08:22:18|0.02514652
08:22:19|0.02514
08:22:20|0.02514112
08:22:22|0.0251305
08:22:23|0.02510849
08:22:24|0.02510846
08:22:25|0.0251098
08:22:26|0.0251098
08:22:27|0.0251098
08:22:28|0.0251098
08:22:29|0.02510414
08:22:30|0.02509841
08:22:31|0.02510528
08:22:32|0.02510528
08:22:33|0.02510528
08:22:34|0.0251282
08:22:35|0.02510528
08:22:36|0.02512557
08:22:37|0.02512557
08:22:38|0.02512557
08:22:39|0.02512557
08:22:40|0.02512557
08:22:41|0.02512557
08:22:42|0.02512557
08:22:43|0.02512557
08:22:44|0.02512557
08:22:45|0.02514095
08:22:46|0.02513039
08:22:47|0.02511584
08:22:48|0.02511584
08:22:49|0.02511584
08:22:50|0.02511871
08:22:51|0.02511871
08:22:53|0.02511584
08:22:54|0.0251065
08:22:55|0.02512825
08:22:56|0.02512825
08:22:57|0.02512825
08:22:58|0.02512334
08:22:59|0.02512334
08:23:00|0.02512334
08:23:01|0.02512334
08:23:02|0.02512842
08:23:03|0.02512029
08:23:04|0.02512032
08:23:05|0.02509838
08:23:06|0.02511063
08:23:07|0.02511825
08:23:08|0.02511296
08:23:09|0.02510651
08:23:11|0.02511298
08:23:11|0.0251182
08:23:13|0.0251182
08:23:14|0.02512293
08:23:14|0.02515164
08:23:15|0.02515164
08:23:16|0.02515164
08:23:17|0.02515164
08:23:18|0.02515767
08:23:19|0.02514514
08:23:20|0.02514514
08:23:21|0.02514514
08:23:22|0.02514514
08:23:24|0.02514514
08:23:25|0.02514514
08:23:25|0.02514514
08:23:26|0.02518056
08:23:28|0.02518056
08:23:28|0.02518056
08:23:29|0.02518056
08:23:30|0.02518056
08:23:32|0.02520182
08:23:32|0.02520182
08:23:34|0.02518145
08:23:34|0.02518145
08:23:36|0.02516483
08:23:37|0.02515306
08:23:38|0.02515306
08:23:39|0.02515571
08:23:40|0.02515571
08:23:41|0.02515571
08:23:42|0.02515571
08:23:43|0.02514046
08:23:44|0.02514046
08:23:45|0.02514046
08:23:47|0.02514046
08:23:48|0.02514046
08:23:48|0.02514046
08:23:51|0.02514046
08:23:51|0.02509838
08:23:53|0.02509838
08:23:54|0.02509838
08:23:54|0.02509488
08:23:56|0.02509488
08:23:56|0.02509488
08:23:58|0.02509488
08:23:58|0.02509488
08:24:00|0.02509488
08:24:00|0.02510251
08:24:01|0.02510251
08:24:02|0.02510251
08:24:03|0.02510771
08:24:05|0.0251
08:24:05|0.025096
08:24:06|0.02509878
08:24:07|0.02510555
08:24:09|0.02510555
08:24:10|0.02510555
08:24:10|0.02510518
08:24:12|0.02510518
08:24:13|0.02510518
08:24:14|0.02508831
08:24:14|0.02508507
08:24:15|0.02507217
08:24:17|0.02507217
08:24:18|0.02507217
08:24:19|0.02507217
08:24:20|0.02507217
08:24:21|0.02507217
08:24:22|0.02507217
08:24:22|0.02510518
08:24:24|0.02509816
08:24:25|0.02509816
08:24:26|0.02509816
08:24:27|0.02509816
08:24:28|0.02507844
08:24:30|0.02507844
08:24:31|0.02508772
08:24:31|0.02509256
08:24:33|0.02509256
08:24:34|0.02509256
08:24:35|0.02509256
08:24:36|0.02510162
08:24:37|0.02511708
08:24:37|0.02511708
08:24:39|0.0251203
08:24:40|0.0251203
08:24:40|0.0251077
08:24:43|0.0251077
08:24:44|0.02510013
08:24:44|0.02507566
08:24:46|0.02508796
08:24:47|0.02508796
08:24:49|0.02508796
08:24:49|0.0251029
08:24:51|0.0251029
08:24:52|0.02508138
08:24:53|0.02508138
08:24:54|0.02508138
08:24:55|0.02508138
08:24:56|0.0250862
08:24:58|0.0250862
08:24:59|0.0250862
08:25:00|0.0250862
08:25:01|0.0250862
08:25:02|0.02510296
08:25:03|0.02511304
08:25:03|0.02511708
08:25:05|0.02514449
08:25:06|0.02514449
08:25:07|0.0251317
08:25:07|0.0251385
08:25:08|0.0251385
08:25:10|0.02514101
08:25:11|0.02516892
08:25:12|0.02516892
08:25:13|0.02515717
08:25:14|0.02515717
08:25:15|0.02518177
08:25:16|0.0251655
08:25:17|0.02516169
08:25:18|0.02515432
08:25:19|0.02515432
08:25:20|0.02516178
08:25:21|0.02516178
08:25:22|0.02516178
08:25:23|0.02516178
08:25:24|0.02516178
08:25:25|0.02516178
08:25:26|0.02516178
08:25:27|0.02517414
08:25:28|0.0251843
08:25:29|0.0251843
08:25:30|0.0251843
08:25:31|0.025177
08:25:32|0.025177
08:25:33|0.02516169
08:25:35|0.02516144
08:25:35|0.02516144
08:25:36|0.02516144
08:25:37|0.0251499
08:25:38|0.0251499
08:25:39|0.02514165
08:25:40|0.02514165
08:25:41|0.02516012
08:25:42|0.02516012
08:25:43|0.02517386
08:25:44|0.02517386
08:25:45|0.02517386
08:25:47|0.02517386
08:25:47|0.02517386
08:25:49|0.02517386
08:25:50|0.02514515
08:25:51|0.02514515
08:25:52|0.02514515
08:25:52|0.02514515
08:25:54|0.02515939
08:25:55|0.02515939
08:25:56|0.02515939
08:25:57|0.02514735
08:25:58|0.02514411
08:25:59|0.02515497
08:26:00|0.02514665
08:26:01|0.02514665
08:26:02|0.02514665
08:26:03|0.02514665
08:26:04|0.02514665
08:26:05|0.02514171
08:26:07|0.02513436
08:26:07|0.02513436
08:26:08|0.02513436
08:26:10|0.02513436
08:26:10|0.02513436
08:26:11|0.02513156
08:26:12|0.02515497
08:26:14|0.02515497
08:26:14|0.02516649
08:26:15|0.02516649
08:26:16|0.02517464
08:26:18|0.0251789
08:26:18|0.0251789
08:26:19|0.0251789
08:26:20|0.0251789
08:26:22|0.0251789
08:26:22|0.0251789
08:26:24|0.02518548
08:26:24|0.02519395
08:26:25|0.02517443
08:26:27|0.02517443
08:26:28|0.02517177
08:26:28|0.02517177
08:26:29|0.02518447
08:26:30|0.02518447
08:26:31|0.02518568
08:26:32|0.02518568
08:26:33|0.02516576
08:26:35|0.02516576
08:26:35|0.02516576
08:26:37|0.02516576
08:26:37|0.02516576
08:26:38|0.02516576
08:26:40|0.02516576
08:26:40|0.02516576
08:26:41|0.02516576
08:26:42|0.02516576
08:26:44|0.02516576
08:26:45|0.02514957
08:26:45|0.02514056
08:26:46|0.02514056
08:26:48|0.02514056
08:26:49|0.02514056
08:26:50|0.02514056
08:26:50|0.02514056
08:26:52|0.02514056
08:26:53|0.0251233
08:26:54|0.02512052
08:26:55|0.02512052
08:26:55|0.02512052
08:26:57|0.02512052
08:26:58|0.02512065
08:26:59|0.02512064
08:27:01|0.02512064
08:27:01|0.02512064
08:27:03|0.02512064
08:27:05|0.0250998
08:27:06|0.0250998
08:27:07|0.02508252
08:27:08|0.02508252
08:27:09|0.02506907
08:27:10|0.02506907
08:27:11|0.02506818
08:27:12|0.02506818
08:27:13|0.02506818
08:27:14|0.02506818
08:27:15|0.02506818
08:27:16|0.02506818
08:27:17|0.02503982
08:27:18|0.02503982
08:27:19|0.02503982
08:27:20|0.02504202
08:27:21|0.02504202
08:27:22|0.02504202
08:27:23|0.02504202
08:27:24|0.0250665
08:27:26|0.0250665
08:27:26|0.0250665
08:27:28|0.0250665
08:27:28|0.0250665
08:27:30|0.0250665
08:27:30|0.02503975
08:27:32|0.02504454
08:27:33|0.02503973
08:27:34|0.02503973
08:27:35|0.02502987
08:27:36|0.02501188
08:27:37|0.02501513
08:27:38|0.02501513
08:27:39|0.02501511
08:27:40|0.02501511
08:27:41|0.02500002
08:27:42|0.02500002
08:27:43|0.02500002
08:27:44|0.02500002
08:27:45|0.02500002
08:27:46|0.02500002
08:27:47|0.025
08:27:48|0.025
08:27:50|0.02499981
08:27:51|0.02499979
08:27:52|0.02499979
08:27:53|0.02499979
08:27:54|0.02499979
08:27:56|0.02500274
08:27:56|0.02501623
08:27:58|0.02501623
08:27:59|0.02501623
08:27:59|0.02501623
08:28:00|0.02501623
08:28:01|0.02498995
08:28:02|0.02498995
08:28:03|0.02499743
08:28:04|0.02501281
08:28:05|0.02501281
08:28:06|0.02501281
08:28:07|0.02501117
08:28:08|0.02501281
08:28:10|0.02501281
08:28:10|0.02501117
08:28:12|0.02500405
08:28:13|0.02501281
08:28:14|0.02501281
08:28:14|0.02501281
08:28:16|0.02501281
08:28:17|0.02501281
08:28:18|0.02500412
08:28:18|0.02499028
08:28:19|0.02499031
08:28:21|0.02497802
08:28:22|0.02496919
08:28:22|0.02497796
08:28:24|0.02495636
08:28:25|0.02496496
08:28:26|0.02496496
08:28:27|0.02496496
08:28:27|0.02497887
08:28:28|0.02497887
08:28:30|0.02497887
08:28:31|0.02497887
08:28:32|0.02497887
08:28:33|0.02497887
08:28:34|0.02499696
08:28:35|0.02499696
08:28:36|0.02499696
08:28:37|0.02499696
08:28:38|0.02499696
08:28:39|0.02499696
08:28:40|0.02499696
08:28:41|0.02499696
08:28:42|0.02499696
08:28:43|0.02501733
08:28:44|0.02501517
08:28:45|0.02501517
08:28:46|0.02498533
08:28:47|0.02497884
08:28:48|0.02497884
08:28:49|0.02497884
08:28:50|0.02497884
08:28:52|0.02496992
08:28:53|0.02496992
08:28:54|0.02496992
08:28:55|0.02496992
08:28:56|0.02496992
08:28:57|0.02496992
08:28:58|0.02496992
08:28:59|0.02496992
08:29:00|0.02496992
08:29:01|0.02496992
08:29:02|0.02496992
08:29:03|0.02496992
08:29:04|0.02498005
08:29:05|0.02498005
08:29:06|0.0250025
08:29:07|0.0250025
08:29:08|0.0250025
08:29:09|0.0250134
08:29:10|0.0250134
08:29:11|0.02499991
08:29:12|0.02496996
08:29:14|0.02496996
08:29:14|0.02496996
08:29:16|0.02496992
08:29:17|0.02495989
08:29:18|0.02495484
08:29:18|0.02495484
08:29:20|0.02495484
08:29:20|0.02493138
08:29:22|0.02493138
08:29:23|0.02493138
08:29:23|0.02493473
08:29:25|0.02493473
08:29:25|0.02493473
08:29:27|0.02493473
08:29:28|0.02494451
08:29:29|0.02494477
08:29:30|0.02496013
08:29:31|0.02494856
08:29:32|0.02493635
08:29:32|0.02493635
08:29:34|0.02493635
08:29:34|0.02493635
08:29:36|0.02493635
08:29:36|0.02493635
08:29:38|0.02493635
08:29:39|0.02493635
08:29:40|0.0249247
08:29:42|0.0249247
08:29:43|0.0249247
08:29:44|0.02492516
08:29:45|0.02492516
08:29:45|0.02492516
08:29:47|0.02494854
08:29:47|0.02494854
08:29:49|0.02494854
08:29:50|0.02494854
08:29:52|0.02494854
08:29:53|0.02494854
08:29:55|0.02492385
08:29:56|0.02493753
08:29:56|0.02494267
08:29:58|0.02493753
08:30:00|0.02493753
08:30:00|0.02493753
08:30:02|0.02493753
08:30:02|0.0249247
08:30:03|0.02492749
08:30:04|0.02490823
08:30:05|0.02490823
08:30:06|0.02490823
08:30:07|0.02490359
08:30:08|0.02490499
08:30:09|0.02488946
08:30:11|0.02488
08:30:11|0.02488
08:30:12|0.02487003
08:30:13|0.02486973
08:30:14|0.02488669
08:30:15|0.02487384
08:30:16|0.02487384
08:30:17|0.02487384
08:30:18|0.02484728
08:30:19|0.02484728
08:30:20|0.02484728
08:30:21|0.02484014
08:30:22|0.02484014
08:30:23|0.02483982
08:30:24|0.02482638
08:30:25|0.02484512
08:30:26|0.02484504
08:30:27|0.02486517
08:30:28|0.02487516
08:30:29|0.02488765
08:30:30|0.02489551
08:30:31|0.02489556
08:30:32|0.02488143
08:30:33|0.02488143
08:30:34|0.02485013
08:30:35|0.02485291
08:30:36|0.02485291
08:30:37|0.02485013
08:30:38|0.02485013
08:30:39|0.02485013
08:30:40|0.02485013
08:30:41|0.0248401
08:30:42|0.0248401
08:30:44|0.02482046
08:30:44|0.0248401
08:30:46|0.02482515
08:30:46|0.02482515
08:30:47|0.0248143
08:30:48|0.02483686
08:30:49|0.02483686
08:30:50|0.02483686
08:30:52|0.02483686
08:30:54|0.02483686
08:30:55|0.02484016
08:30:55|0.02482403
08:30:57|0.02482403
08:30:58|0.02482403
08:30:59|0.02483507
08:31:00|0.02482638
08:31:01|0.02482762
08:31:03|0.02482762
08:31:03|0.02483518
08:31:04|0.02483386
08:31:06|0.02481736
08:31:07|0.02481736
08:31:07|0.02481736
08:31:08|0.02482755
08:31:09|0.02482755
08:31:10|0.02481232
08:31:12|0.02481232
08:31:13|0.02481138
08:31:13|0.02481138
08:31:15|0.02482682
08:31:16|0.02482682
08:31:17|0.02482682
08:31:18|0.02483635
08:31:19|0.02483637
08:31:20|0.02483059
08:31:21|0.02483059
08:31:22|0.02483059
08:31:22|0.02483885
08:31:24|0.02483885
08:31:25|0.02483885
08:31:26|0.02483885
08:31:26|0.02483885
08:31:28|0.02488102
08:31:28|0.02487516
08:31:30|0.02488102
08:31:31|0.02489386
08:31:32|0.0248964
08:31:33|0.02490885
08:31:34|0.02490885
08:31:34|0.02490885
08:31:35|0.0248994
08:31:36|0.02490885
08:31:38|0.02485942
08:31:39|0.02485942
08:31:40|0.02486988
08:31:41|0.02486988
08:31:42|0.02486991
08:31:43|0.02488956
08:31:44|0.02488956
08:31:45|0.02488958
08:31:46|0.02488208
08:31:47|0.02488956
08:31:48|0.02488208
08:31:49|0.02488208
08:31:50|0.02488208
08:31:51|0.02488944
08:31:52|0.02488208
08:31:54|0.02491753
08:31:54|0.02491753
08:31:56|0.02493734
08:31:57|0.02493734
08:31:58|0.02493734
08:31:59|0.02493734
08:32:00|0.02493337
08:32:01|0.02492342
08:32:02|0.02492342
08:32:03|0.02492342
08:32:04|0.02492342
08:32:05|0.02493547
08:32:07|0.02493547
08:32:08|0.02496811
08:32:09|0.02497884
08:32:09|0.02497644
08:32:10|0.02499768
08:32:11|0.02499768
08:32:12|0.02498787
08:32:14|0.02498787
08:32:15|0.02498787
08:32:15|0.02499703
08:32:16|0.02496826
08:32:17|0.02495892
08:32:18|0.02494428
08:32:19|0.02494428
08:32:21|0.02494428
08:32:21|0.02498029
08:32:22|0.02496815
08:32:24|0.02496815
08:32:24|0.02494434
08:32:25|0.02497892
08:32:27|0.02495838
08:32:27|0.02497806
08:32:29|0.02497806
08:32:30|0.02498721
08:32:30|0.02498721
08:32:32|0.02500751
08:32:32|0.02500751
08:32:34|0.0250173
08:32:34|0.02501729
08:32:35|0.0250237
08:32:37|0.02504683
08:32:38|0.02505076
08:32:39|0.02503702
08:32:40|0.02503702
08:32:41|0.02503702
08:32:42|0.02503702
08:32:43|0.02508457
08:32:44|0.02508457
08:32:45|0.02508459
08:32:46|0.02508459
08:32:47|0.02508459
08:32:48|0.02511366
08:32:49|0.02511366
08:32:50|0.02511366
08:32:51|0.02509602
08:32:52|0.02507795
08:32:53|0.02509597
08:32:55|0.02510464
08:32:56|0.02511757
08:32:58|0.02512547
08:32:59|0.02512547
08:33:00|0.02511572
08:33:01|0.02511576
08:33:02|0.02511576
08:33:03|0.02511576
08:33:04|0.02512182
08:33:05|0.02512181
08:33:06|0.02512179
08:33:08|0.02510582
08:33:09|0.02510017
08:33:09|0.02512183
08:33:10|0.02512183
08:33:11|0.02510689
08:33:13|0.0250998
08:33:13|0.02508802
08:33:14|0.02508252
08:33:16|0.02507045
08:33:16|0.02507045
08:33:17|0.02509594
08:33:18|0.02509594
08:33:19|0.02509599
08:33:20|0.0251
08:33:21|0.02512502
08:33:22|0.02511086
08:33:23|0.02510627
08:33:24|0.02509601
08:33:25|0.02510617
08:33:27|0.02509598
08:33:28|0.02509598
08:33:29|0.02509598
08:33:30|0.02509598
08:33:31|0.02511479
08:33:32|0.02511479
08:33:33|0.02511479
08:33:34|0.02511479
08:33:35|0.02511479
08:33:36|0.02511479
08:33:37|0.02511479
08:33:38|0.02511479
08:33:39|0.02511479
08:33:40|0.02512404
08:33:41|0.02513436
08:33:42|0.02513735
08:33:43|0.02513777
08:33:44|0.02512346
08:33:45|0.02514187
08:33:46|0.02516357
08:33:47|0.02516357
08:33:48|0.02515497
08:33:49|0.02515726
08:33:50|0.02514787
08:33:51|0.02515495
08:33:52|0.02515495
08:33:53|0.02515495
08:33:55|0.02517269
08:33:56|0.02517268
08:33:57|0.02517268
08:33:59|0.0251727
08:34:00|0.02519006
08:34:01|0.02519006
08:34:03|0.02519006
08:34:04|0.02517477
08:34:04|0.02519002
08:34:05|0.02520412
08:34:07|0.02522377
08:34:08|0.02521723
08:34:09|0.02521408
08:34:10|0.02521408
08:34:11|0.02523359
08:34:12|0.02522861
08:34:14|0.02524103
08:34:15|0.02522319
08:34:15|0.02522319
08:34:16|0.02522862
08:34:18|0.02522863
08:34:18|0.02522865
08:34:20|0.02522865
08:34:20|0.02524051
08:34:21|0.02524669
08:34:23|0.02522394
08:34:23|0.02521977
08:34:25|0.02521977
08:34:25|0.02520155
08:34:26|0.02518636
08:34:27|0.025204
08:34:28|0.02519869
08:34:30|0.02519869
08:34:31|0.02519869
08:34:31|0.02519869
08:34:33|0.02519869
08:34:34|0.02519869
08:34:35|0.02520429
08:34:36|0.02520763
08:34:37|0.02520763
08:34:38|0.02520763
08:34:39|0.02522791
08:34:40|0.02523797
08:34:41|0.02525312
08:34:42|0.02525312
08:34:43|0.02525312
08:34:44|0.02525312
08:34:45|0.02523396
08:34:46|0.02523791
08:34:47|0.02523791
08:34:48|0.02523791
08:34:49|0.02523791
08:34:50|0.02521395
08:34:51|0.0252009
08:34:52|0.0252009
08:34:53|0.02518636
08:34:54|0.02518636
08:34:55|0.02516728
08:34:56|0.02516482
08:34:58|0.02515164
08:34:59|0.02515164
08:35:00|0.02514013
08:35:01|0.02514013
08:35:02|0.02512985
08:35:03|0.0251282
08:35:03|0.02512985
08:35:04|0.02511995
08:35:05|0.02511995
08:35:07|0.02511995
08:35:08|0.02511995
08:35:10|0.02514533
08:35:10|0.02511995
08:35:11|0.02516017
08:35:12|0.02516017
08:35:13|0.02514533
08:35:14|0.02519427
08:35:15|0.02515497
08:35:16|0.0251855
08:35:18|0.02521725
08:35:18|0.02521725
08:35:19|0.02520937
08:35:20|0.02518461
08:35:21|0.02521557
08:35:23|0.02521557
08:35:23|0.02521557
08:35:25|0.02521557
08:35:25|0.02521557
08:35:26|0.02521401
08:35:28|0.02521401
08:35:28|0.02520348
08:35:29|0.02521401
08:35:31|0.02519636
08:35:31|0.02519636
08:35:33|0.02519636
08:35:34|0.02519636
08:35:35|0.02519636
08:35:36|0.02519636
08:35:36|0.02518799
08:35:37|0.02518799
08:35:38|0.02518799
08:35:39|0.02520411
08:35:41|0.02520411
08:35:41|0.02520411
08:35:42|0.02520411
08:35:43|0.02520411
08:35:44|0.02520411
08:35:45|0.02520411
08:35:47|0.02520411
08:35:47|0.02519617
08:35:48|0.02519617
08:35:49|0.02519617
08:35:50|0.02519617
08:35:51|0.02519617
08:35:52|0.02519617
08:35:54|0.02519617
08:35:54|0.02518034
08:35:56|0.02518034
08:35:57|0.02518034
08:35:57|0.02518034
08:35:58|0.02518034
08:36:00|0.02518034
08:36:00|0.02517478
08:36:02|0.02517478
08:36:02|0.02517478
08:36:04|0.02517478
08:36:05|0.02516526
08:36:05|0.02516526
08:36:06|0.02520411
08:36:08|0.02520411
08:36:09|0.02520818
08:36:10|0.02520458
08:36:11|0.02520818
08:36:13|0.02520458
08:36:13|0.02520466
08:36:15|0.02521972
08:36:16|0.02521435
08:36:17|0.02521435
08:36:18|0.02521435
08:36:19|0.02518314
08:36:20|0.02519291
08:36:21|0.02519291
08:36:22|0.02517506
08:36:23|0.02518427
08:36:24|0.02519915
08:36:25|0.02519915
08:36:26|0.02519116
08:36:27|0.02519116
08:36:29|0.02519116
08:36:29|0.02517348
08:36:30|0.02517348
08:36:31|0.02519261
08:36:32|0.02519261
08:36:33|0.02519261
08:36:34|0.02519261
08:36:35|0.02519261
08:36:36|0.02519261
08:36:37|0.02519261
08:36:39|0.02519261
08:36:39|0.02519261
08:36:40|0.02519261
08:36:41|0.02519261
08:36:42|0.0252013
08:36:43|0.0252013
08:36:44|0.0252013
08:36:46|0.0252013
08:36:46|0.02519017
08:36:47|0.02519017
08:36:48|0.02519017
08:36:49|0.02520411
08:36:50|0.02520411
08:36:51|0.02520384
08:36:53|0.02519365
08:36:53|0.02519365
08:36:54|0.02521394
08:36:55|0.02521394
08:36:57|0.02521815
08:36:58|0.02521815
08:36:59|0.02521815
08:37:00|0.02521815
08:37:01|0.02521763
08:37:02|0.02521763
08:37:03|0.02521763
08:37:04|0.0251941
08:37:05|0.0251941
08:37:06|0.02518367
08:37:07|0.02517599
08:37:08|0.02517599
08:37:10|0.02516533
08:37:10|0.02516752
08:37:11|0.02516752
08:37:13|0.0252009
08:37:13|0.0251845
08:37:15|0.0251845
08:37:15|0.02519222
08:37:16|0.02519222
08:37:17|0.02519222
08:37:18|0.02519222
08:37:19|0.02519222
08:37:20|0.02519222
08:37:21|0.02521396
08:37:22|0.02521396
08:37:24|0.02521396
08:37:24|0.02521396
08:37:25|0.02521396
08:37:26|0.02521396
08:37:27|0.02521396
08:37:28|0.02521396
08:37:29|0.02521396
08:37:30|0.02522754
08:37:31|0.02522831
08:37:32|0.02521759
08:37:33|0.02521759
08:37:35|0.02521759
08:37:36|0.02521759
08:37:37|0.02521759
08:37:38|0.02521759
08:37:38|0.02522537
08:37:40|0.02524875
08:37:41|0.02524875
08:37:42|0.02524875
08:37:43|0.02524875
08:37:43|0.02524875
08:37:45|0.02524875
08:37:46|0.02524875
08:37:46|0.02524875
08:37:48|0.02524875
08:37:49|0.02522388
08:37:50|0.02522388
08:37:51|0.02522388
08:37:52|0.02522326
08:37:53|0.02522326
08:37:54|0.02522326
08:37:55|0.02523837
08:37:56|0.02523837
08:37:57|0.02523837
08:37:58|0.02523837
08:38:00|0.02523837
08:38:01|0.02523837
08:38:02|0.0252239
08:38:03|0.02521365
08:38:04|0.02521365
08:38:05|0.02521365
08:38:06|0.02521365
08:38:07|0.02521365
08:38:09|0.02521365
08:38:09|0.02521365
08:38:10|0.02521365
08:38:11|0.02521365
08:38:13|0.02521365
08:38:13|0.02521323
08:38:15|0.02519428
08:38:15|0.02519428
08:38:16|0.02519428
08:38:18|0.02519428
08:38:19|0.02519428
08:38:20|0.02519428
08:38:21|0.02519428
08:38:22|0.02519428
08:38:23|0.0252239
08:38:24|0.0252239
08:38:25|0.0252239
08:38:26|0.0252239
08:38:27|0.0252239
08:38:28|0.02522314
08:38:29|0.02522314
08:38:30|0.02522314
08:38:31|0.02522314
08:38:32|0.02522314
08:38:33|0.02518182
08:38:34|0.02518182
08:38:35|0.02519797
08:38:36|0.02519797
08:38:37|0.02519797
08:38:38|0.02519797
08:38:39|0.02519797
08:38:40|0.02519797
08:38:41|0.02519797
08:38:42|0.02519797
08:38:43|0.02519797
08:38:44|0.02519797
08:38:45|0.02519797
08:38:46|0.02519797
08:38:47|0.02519797
08:38:48|0.0252233
08:38:49|0.0252233
08:38:50|0.0252233
08:38:51|0.0252233
08:38:52|0.0252233
08:38:53|0.0252233
08:38:54|0.0252
08:38:55|0.0252
08:38:56|0.0252
08:38:57|0.0252
08:38:58|0.0252
08:38:59|0.0252
08:39:01|0.0252
08:39:02|0.0252
08:39:03|0.0252
08:39:04|0.02517599
08:39:05|0.02517599
08:39:06|0.02517599
08:39:07|0.02517599
08:39:08|0.02517599
08:39:10|0.02517599
08:39:10|0.02517032
08:39:12|0.02515729
08:39:13|0.02515585
08:39:13|0.0251426
08:39:15|0.0251426
08:39:15|0.0251451
08:39:17|0.0251451
08:39:18|0.02517038
08:39:19|0.02517462
08:39:20|0.02518636
08:39:21|0.02518636
08:39:22|0.02520013
08:39:23|0.02520013
08:39:24|0.02520013
08:39:25|0.02520013
08:39:26|0.02520013
08:39:27|0.02520013
08:39:28|0.02520013
08:39:29|0.02520013
08:39:30|0.02520013
08:39:31|0.02520013
08:39:32|0.02520013
08:39:33|0.02514079
08:39:34|0.02514771
08:39:35|0.02515072
08:39:36|0.02515072
08:39:37|0.02515072
08:39:38|0.02515072
08:39:39|0.02511479
08:39:40|0.02511479
08:39:41|0.0251199
08:39:42|0.0251199
08:39:43|0.0251199
08:39:44|0.0251199
08:39:45|0.0251199
08:39:46|0.0251199
08:39:47|0.0251199
08:39:48|0.0251199
08:39:49|0.0251199
08:39:50|0.0251199
08:39:51|0.0251199
08:39:52|0.02514769
08:39:53|0.02514769
08:39:54|0.02514769
08:39:55|0.02514769
08:39:56|0.02514769
08:39:57|0.02514769
08:39:58|0.02514769
08:39:59|0.02514262
08:40:00|0.02514262
08:40:01|0.02514262
08:40:02|0.02515041
08:40:03|0.02512885
08:40:05|0.02513041
08:40:06|0.02513041
08:40:06|0.02513041
08:40:08|0.02511716
08:40:09|0.02511716
08:40:10|0.02511716
08:40:11|0.02511716
08:40:13|0.02509354
08:40:13|0.02509354
08:40:15|0.02507264
08:40:16|0.02507264
08:40:17|0.02507264
08:40:17|0.02507391
08:40:18|0.02505813
08:40:19|0.02505813
08:40:20|0.02505813
08:40:22|0.02505813
08:40:22|0.02505813
08:40:23|0.02505813
08:40:24|0.02505813
08:40:25|0.02505813
08:40:27|0.02505813
08:40:27|0.02505813
08:40:28|0.02505813
08:40:29|0.02505813
08:40:30|0.02506891
08:40:32|0.02506891
08:40:32|0.02506891
08:40:33|0.02506891
08:40:34|0.02506891
08:40:35|0.02506891
08:40:37|0.02506956
08:40:37|0.02503203
08:40:38|0.02503452
08:40:39|0.02504532
08:40:40|0.02504532
08:40:42|0.02504532
08:40:42|0.02504532
08:40:44|0.0250453
08:40:45|0.0250453
08:40:45|0.02502717
08:40:47|0.02502717
08:40:47|0.02502717
08:40:49|0.02500609
08:40:50|0.02500609
08:40:50|0.02500609
08:40:51|0.02500609
08:40:53|0.02501657
08:40:54|0.02501657
08:40:54|0.02504095
08:40:55|0.02504796
08:40:57|0.02504796
08:40:58|0.02503998
08:40:58|0.02503998
08:40:59|0.02503998
08:41:00|0.02503998
08:41:01|0.0250273
08:41:03|0.02501711
08:41:04|0.02500797
08:41:05|0.02500797
08:41:06|0.02500797
08:41:07|0.02500797
08:41:08|0.02501389
08:41:09|0.02500229
08:41:10|0.02500227
08:41:11|0.02500227
08:41:12|0.02499689
08:41:13|0.02499689
08:41:14|0.02500026
08:41:15|0.02500026
08:41:16|0.02500026
08:41:18|0.02500026
08:41:18|0.02500026
08:41:19|0.02498828
08:41:20|0.02498828
08:41:21|0.02498826
08:41:22|0.02498826
08:41:24|0.02498826
08:41:25|0.02499941
08:41:25|0.02499941
08:41:26|0.02499941
08:41:27|0.02499941
08:41:28|0.02499941
08:41:30|0.02499941
08:41:30|0.02499941
08:41:31|0.02497885
08:41:32|0.02497885
08:41:33|0.02497885
08:41:34|0.02497205
08:41:35|0.02497191
08:41:36|0.02497191
08:41:37|0.02494228
08:41:38|0.02494228
08:41:39|0.02494228
08:41:41|0.02494228
08:41:41|0.02495807
08:41:42|0.02495807
08:41:44|0.02495807
08:41:45|0.02497716
08:41:46|0.02497884
08:41:47|0.02497884
08:41:48|0.02497884
08:41:49|0.02498704
08:41:50|0.02498704
08:41:51|0.02498704
08:41:52|0.02498704
08:41:53|0.02498704
08:41:54|0.02498704
08:41:55|0.02498704
08:41:56|0.02498704
08:41:57|0.02498704
08:41:58|0.02497622
08:41:59|0.02496432
08:42:00|0.02496626
08:42:01|0.02497632
08:42:02|0.02497632
08:42:04|0.02497632
08:42:05|0.02497632
08:42:07|0.02497871
08:42:08|0.02497871
08:42:09|0.02497871
08:42:10|0.02497871
08:42:11|0.02497871
08:42:12|0.02497871
08:42:13|0.02499
08:42:14|0.024992
08:42:15|0.02498874
08:42:16|0.02498874
08:42:17|0.02498838
08:42:18|0.02498838
08:42:19|0.02498838
08:42:20|0.02498838
08:42:21|0.02498838
08:42:22|0.02498838
08:42:23|0.02498838
08:42:24|0.02498838
08:42:25|0.02498838
08:42:26|0.02498838
08:42:27|0.02498838
08:42:28|0.02498838
08:42:29|0.02498838
08:42:30|0.02498838
08:42:31|0.02498838
08:42:32|0.02498838
08:42:33|0.02498838
08:42:34|0.02498838
08:42:35|0.02499588
08:42:36|0.02499588
08:42:37|0.02499588
08:42:38|0.02502362
08:42:39|0.02502362
08:42:40|0.02502362
08:42:41|0.02502362
08:42:42|0.02504408
08:42:43|0.02504408
08:42:44|0.02504408
08:42:45|0.02504408
08:42:46|0.02504408
08:42:47|0.02504408
08:42:48|0.02503755
08:42:49|0.02503755
08:42:50|0.02502642
08:42:51|0.02501188
08:42:52|0.02500753
08:42:53|0.02500753
08:42:55|0.02499205
08:42:55|0.0249828
08:42:56|0.02497871
08:42:57|0.0249828
08:42:58|0.02497871
08:42:59|0.02497871
08:43:00|0.02497871
08:43:01|0.02497801
08:43:02|0.02497801
08:43:03|0.02495819
08:43:05|0.02495819
08:43:06|0.02495112
08:43:07|0.02491413
08:43:08|0.02494269
08:43:09|0.02494269
08:43:10|0.02494446
08:43:11|0.02497803
08:43:12|0.02493872
08:43:13|0.02493659
08:43:14|0.0249387
08:43:15|0.02494278
08:43:17|0.0249387
08:43:18|0.0249387
08:43:18|0.02492464
08:43:19|0.02492464
08:43:20|0.02494283
08:43:21|0.02494283
08:43:26|0.02496155
08:43:27|0.0249586
08:43:27|0.0249586
08:43:28|0.0249586
08:43:29|0.0249586
08:43:30|0.02494421
08:43:32|0.02493848
08:43:33|0.02493848
08:43:34|0.02493848
08:43:35|0.02493848
08:43:35|0.02493848
08:43:36|0.02493848
08:43:37|0.02493848
08:43:39|0.02493848
08:43:40|0.02493848
08:43:40|0.02493848
08:43:42|0.02493848
08:43:43|0.02494846
08:43:44|0.02494846
08:43:44|0.02494846
08:43:46|0.02494846
08:43:47|0.02494846
08:43:48|0.02493848
08:43:48|0.02493848
08:43:50|0.02493848
08:43:51|0.02493848
08:43:52|0.02493848
08:43:53|0.02493848
08:43:54|0.02493848
08:43:55|0.0249467
08:43:56|0.02493848
08:43:57|0.02493848
08:43:58|0.02493848
08:43:59|0.02493848
08:44:00|0.02493848
08:44:01|0.02493848
08:44:02|0.02499395
08:44:03|0.02499395
08:44:04|0.02499395
08:44:05|0.02499395
08:44:07|0.02501382
08:44:07|0.02502824
08:44:09|0.02502824
08:44:10|0.02501984
08:44:11|0.02501984
08:44:11|0.02501984
08:44:13|0.02501984
08:44:14|0.02501984
08:44:14|0.02501984
08:44:15|0.02496156
08:44:16|0.02496156
08:44:18|0.02496156
08:44:19|0.02493409
08:44:19|0.02492903
08:44:21|0.02492903
08:44:21|0.024922
08:44:22|0.024916
08:44:23|0.024916
08:44:25|0.024922
08:44:25|0.02492843
08:44:27|0.02492843
08:44:27|0.02491399
08:44:29|0.02491397
08:44:29|0.02491397
08:44:31|0.02493097
08:44:32|0.02492114
08:44:33|0.02492114
08:44:33|0.02492114
08:44:35|0.02492114
08:44:35|0.02490635
08:44:37|0.02490635
08:44:37|0.02490635
08:44:39|0.02490635
08:44:40|0.02490635
08:44:40|0.02490635
08:44:42|0.02489556
08:44:42|0.02489819
08:44:44|0.02489819
08:44:45|0.02489556
08:44:46|0.02489935
08:44:47|0.02489935
08:44:47|0.02489817
08:44:48|0.02490104
08:44:50|0.02489638
08:44:51|0.02489638
08:44:52|0.02489638
08:44:53|0.02489638
08:44:54|0.02490888
08:44:55|0.02491142
08:44:56|0.02491142
08:44:57|0.02491142
08:44:58|0.02490074
08:44:59|0.0249032
08:45:00|0.0249032
08:45:02|0.0249032
08:45:03|0.0249032
08:45:03|0.02493918
08:45:04|0.02492401
08:45:06|0.02490142
08:45:07|0.02490142
08:45:08|0.02490142
08:45:09|0.02492548
08:45:10|0.02492548
08:45:11|0.02493092
08:45:12|0.02493092
08:45:13|0.02492906
08:45:14|0.02492906
08:45:15|0.02491904
08:45:16|0.02490972
08:45:18|0.02490972
08:45:18|0.02488949
08:45:19|0.02489987
08:45:21|0.02488627
08:45:21|0.02488
08:45:22|0.02488
08:45:23|0.02488
08:45:25|0.02486177
08:45:25|0.02485507
08:45:26|0.024847
08:45:28|0.02483391
08:45:28|0.02483391
08:45:29|0.02485019
08:45:31|0.02485784
08:45:32|0.02486021
08:45:32|0.02484588
08:45:33|0.02484776
08:45:34|0.02484776
08:45:36|0.0248436
08:45:36|0.02485791
08:45:37|0.02484187
08:45:39|0.02485019
08:45:39|0.02485848
08:45:40|0.02485848
08:45:42|0.02488101
08:45:42|0.02485848
08:45:43|0.02485848
08:45:44|0.02488101
08:45:45|0.02491834
08:45:46|0.02490921
08:45:48|0.02491834
08:45:48|0.02491834
08:45:50|0.02491834
08:45:50|0.02491834
08:45:51|0.02491834
08:45:52|0.02491834
08:45:53|0.02491834
08:45:54|0.02495833
08:45:55|0.02495833
08:45:56|0.02493875
08:45:57|0.02494857
08:45:58|0.024927
08:45:59|0.0249215
08:46:00|0.02494857
08:46:01|0.02488296
08:46:02|0.02489557
08:46:04|0.02489557
08:46:04|0.02489557
08:46:05|0.02489557
08:46:07|0.02489937
08:46:08|0.02489936
08:46:09|0.02491901
08:46:10|0.02491901
08:46:11|0.02488495
08:46:12|0.02487593
08:46:13|0.02488495
08:46:14|0.02487593
08:46:15|0.02486153
08:46:16|0.02487865
08:46:17|0.02487865
08:46:18|0.02487865
08:46:19|0.02487865
08:46:20|0.02486049
08:46:21|0.02486049
08:46:22|0.02486049
08:46:23|0.02486049
08:46:24|0.02486049
08:46:25|0.02483777
08:46:26|0.02483777
08:46:27|0.02485746
08:46:28|0.02485744
08:46:29|0.02485744
08:46:30|0.0248515
08:46:31|0.02484106
08:46:32|0.02486138
08:46:33|0.02486138
08:46:34|0.02483948
08:46:35|0.02481536
08:46:36|0.02482047
08:46:37|0.02482076
08:46:38|0.02482076
08:46:39|0.0248404
08:46:40|0.02482077
08:46:41|0.02484988
08:46:43|0.02486988
08:46:44|0.02485192
08:46:44|0.02485358
08:46:46|0.02486985
08:46:47|0.02487516
08:46:48|0.02487516
08:46:48|0.02486007
08:46:49|0.02485418
08:46:51|0.02484044
08:46:51|0.02486006
08:46:52|0.02486002
08:46:53|0.02488551
08:46:54|0.0248797
08:46:56|0.02485194
08:46:57|0.02483393
08:46:58|0.02483394
08:46:58|0.02483394
08:47:00|0.0248404
08:47:01|0.02484041
08:47:02|0.02486004
08:47:03|0.02487111
08:47:04|0.02487973
08:47:05|0.02490879
08:47:06|0.02488572
08:47:07|0.02486622
08:47:08|0.02485588
08:47:10|0.02484198
08:47:11|0.02486005
08:47:11|0.0248473
08:47:12|0.0248473
08:47:14|0.0248473
08:47:15|0.0248473
08:47:16|0.02485021
08:47:17|0.0248473
08:47:18|0.0248473
08:47:19|0.02484462
08:47:20|0.02485242
08:47:21|0.02485242
08:47:22|0.02486864
08:47:23|0.02486368
08:47:25|0.02485026
08:47:26|0.02484041
08:47:26|0.02482046
08:47:27|0.02480755
08:47:28|0.02482781
08:47:29|0.02484039
08:47:30|0.02484039
08:47:32|0.02484039
08:47:32|0.02481239
08:47:33|0.02480488
08:47:34|0.02478773
08:47:36|0.02478773
08:47:36|0.02479125
08:47:37|0.02480106
08:47:38|0.02479126
08:47:39|0.02481161
08:47:41|0.02483195
08:47:41|0.02483195
08:47:42|0.02482318
08:47:43|0.02480634
08:47:44|0.02480604
08:47:45|0.02480604
08:47:46|0.02482286
08:47:47|0.02482286
08:47:49|0.02482286
08:47:50|0.02482286
08:47:50|0.02481289
08:47:52|0.02481289
08:47:53|0.02481289
08:47:53|0.02481289
08:47:54|0.02480338
08:47:55|0.02481347
08:47:57|0.024815
08:47:57|0.02483296
08:47:58|0.02484039
08:47:59|0.02484039
08:48:00|0.02484031
08:48:02|0.02484031
08:48:02|0.02484041
08:48:03|0.02485263
08:48:04|0.02485263
08:48:06|0.02485263
08:48:06|0.02486269
08:48:07|0.02488242
08:48:09|0.02488239
08:48:10|0.0248904
08:48:11|0.02487135
08:48:12|0.02487135
08:48:13|0.02485195
08:48:14|0.02482787
08:48:15|0.02483656
08:48:16|0.02482432
08:48:18|0.0248404
08:48:19|0.0248404
08:48:20|0.0248404
08:48:21|0.02481286
08:48:22|0.02478608
08:48:22|0.02477924
08:48:24|0.0247647
08:48:24|0.0247516
08:48:26|0.02475197
08:48:27|0.02476177
08:48:28|0.02476175
08:48:29|0.02475202
08:48:30|0.02474666
08:48:31|0.02476311
08:48:31|0.02476311
08:48:33|0.02476955
08:48:34|0.02476953
08:48:35|0.02474772
08:48:36|0.02476004
08:48:37|0.02476636
08:48:38|0.02475959
08:48:39|0.02475959
08:48:40|0.0247516
08:48:41|0.02474211
08:48:42|0.02471517
08:48:43|0.02471517
08:48:44|0.02470132
08:48:45|0.02471432
08:48:46|0.02471432
08:48:47|0.02471434
08:48:48|0.02473066
08:48:49|0.02474208
08:48:50|0.02475193
08:48:51|0.02476175
08:48:52|0.02474206
08:48:53|0.02474212
08:48:54|0.02474212
08:48:55|0.02474212
08:48:56|0.02474212
08:48:57|0.02473213
08:48:58|0.02472178
08:48:59|0.02472178
08:49:00|0.02472178
08:49:01|0.02472179
08:49:02|0.02472179
08:49:03|0.02472179
08:49:04|0.02472179
08:49:05|0.02472179
08:49:06|0.02472176
08:49:07|0.02472176
08:49:08|0.02470388
08:49:09|0.0247
08:49:10|0.02468247
08:49:12|0.02468247
08:49:12|0.02468247
08:49:14|0.02470278
08:49:14|0.02470278
08:49:16|0.02470983
08:49:17|0.02470983
08:49:17|0.02467854
08:49:19|0.02468449
08:49:19|0.02468449
08:49:21|0.0246845
08:49:22|0.02467503
08:49:23|0.02467503
08:49:23|0.02469291
08:49:24|0.02469291
08:49:25|0.02467665
08:49:27|0.02468252
08:49:28|0.02467322
08:49:29|0.0246805
08:49:30|0.0246805
08:49:31|0.0246805
08:49:32|0.02466763
08:49:33|0.02466763
08:49:34|0.02466763
08:49:35|0.02465
08:49:36|0.02465
08:49:37|0.02465559
08:49:38|0.02465365
08:49:39|0.02465365
08:49:40|0.02465363
08:49:41|0.02465363
08:49:42|0.02465363
08:49:44|0.02465363
08:49:44|0.02465342
08:49:46|0.02465342
08:49:47|0.02464819
08:49:48|0.02464326
08:49:50|0.02464326
08:49:50|0.02464324
08:49:52|0.02462037
08:49:52|0.0246432
08:49:54|0.0246432
08:49:55|0.02461849
08:49:55|0.02461849
08:49:56|0.02461849
08:49:57|0.02462202
08:49:58|0.02460823
08:49:59|0.02460823
08:50:00|0.02460823
08:50:01|0.02461126
08:50:02|0.02463188
08:50:04|0.02463188
08:50:05|0.02462449
08:50:05|0.02463609
08:50:06|0.02463608
08:50:07|0.02463522
08:50:08|0.02464165
08:50:09|0.02465134
08:50:11|0.02463982
08:50:12|0.02462981
08:50:14|0.02460859
08:50:15|0.02459868
08:50:16|0.02459228
08:50:17|0.02458666
08:50:18|0.02456385
08:50:19|0.02458239
08:50:21|0.0245514
08:50:21|0.0245514
08:50:22|0.0245514
08:50:23|0.0245837
08:50:24|0.02458369
08:50:25|0.02460812
08:50:26|0.02461287
08:50:28|0.02463398
08:50:28|0.02463914
08:50:29|0.02466302
08:50:30|0.0246733
08:50:31|0.0246632
08:50:33|0.0246894
08:50:34|0.02470278
08:50:35|0.0247126
08:50:35|0.0247126
08:50:37|0.02473057
08:50:38|0.02473332
08:50:39|0.02475193
08:50:39|0.02472497
08:50:41|0.02472394
08:50:41|0.02473228
08:50:43|0.02471696
08:50:44|0.02470216
08:50:45|0.02468974
08:50:46|0.02468868
08:50:47|0.02464955
08:50:48|0.024664
08:50:49|0.024664
08:50:50|0.02466417
08:50:51|0.02469441
08:50:52|0.02470277
08:50:53|0.02469779
08:50:54|0.02468356
08:50:54|0.02468659
08:50:56|0.02468659
08:50:56|0.0246866
08:50:58|0.02467747
08:50:59|0.02468662
08:51:00|0.0246839
08:51:00|0.02469523
08:51:02|0.02471262
08:51:03|0.02473186
08:51:03|0.02475062
08:51:05|0.02476024
08:51:06|0.02473228
08:51:07|0.02472248
08:51:08|0.02472248
08:51:09|0.0247246
08:51:10|0.02472109
08:51:11|0.02473946
08:51:12|0.02474205
08:51:13|0.02472705
08:51:14|0.02475483
08:51:15|0.02476467
08:51:16|0.02476467
08:51:17|0.02476467
08:51:18|0.02476467
08:51:19|0.02475326
08:51:20|0.02476803
08:51:21|0.02476467
08:51:23|0.02480752
08:51:24|0.02480752
08:51:24|0.02480473
08:51:25|0.02480473
08:51:27|0.0248047
08:51:28|0.02478571
08:51:28|0.02478572
08:51:29|0.02477426
08:51:30|0.0247857
08:51:32|0.02475698
08:51:32|0.02479406
08:51:34|0.02476121
08:51:34|0.02477435
08:51:36|0.02473936
08:51:37|0.02473936
08:51:37|0.02473145
08:51:39|0.02471959
08:51:39|0.02470787
08:51:41|0.02468613
08:51:42|0.02469351
08:51:43|0.02466306
08:51:43|0.02465092
08:51:44|0.02463232
08:51:46|0.02464454
08:51:46|0.02461774
08:51:48|0.02465027
08:51:48|0.02464626
08:51:49|0.02463842
08:51:50|0.02463842
08:51:51|0.02463842
08:51:53|0.02463783
08:51:54|0.02463975
08:51:55|0.02465957
08:51:56|0.02464378
08:51:57|0.02464377
08:51:58|0.02464377
08:51:59|0.02464377
08:52:00|0.0246536
08:52:00|0.02466778
08:52:01|0.02462798
08:52:03|0.02465167
08:52:04|0.02465166
08:52:05|0.0246217
08:52:06|0.02464764
08:52:07|0.02464351
08:52:08|0.02466285
08:52:09|0.0246483
08:52:10|0.02463338
08:52:11|0.02463338
08:52:12|0.02463342
08:52:13|0.0246193
08:52:14|0.0246193
08:52:16|0.02462748
08:52:16|0.02462748
08:52:18|0.02463094
08:52:18|0.0246438
08:52:20|0.0246438
08:52:20|0.0246416
08:52:22|0.02462858
08:52:22|0.0246215
08:52:24|0.02460502
08:52:24|0.02460113
08:52:25|0.02459466
08:52:26|0.02459467
08:52:28|0.02459469
08:52:29|0.02459469
08:52:30|0.02459469
08:52:30|0.02459469
08:52:31|0.02459469
08:52:33|0.02458289
08:52:33|0.02458289
08:52:35|0.02458959
08:52:36|0.02456798
08:52:37|0.02456796
08:52:37|0.02456796
08:52:39|0.02457485
08:52:40|0.02458128
08:52:41|0.02458117
08:52:42|0.02458117
08:52:43|0.02458117
08:52:44|0.02457126
08:52:45|0.02457126
08:52:46|0.02457126
08:52:47|0.02457126
08:52:48|0.02457126
08:52:49|0.02457126
08:52:50|0.02457126
08:52:51|0.02457475
08:52:52|0.02457475
08:52:53|0.0245753
08:52:54|0.0245753
08:52:55|0.0245753
08:52:56|0.0245753
08:52:57|0.0245753
08:52:58|0.02456068
08:52:59|0.02456068
08:53:00|0.02455144
08:53:01|0.02455316
08:53:02|0.02454579
08:53:03|0.02453737
08:53:04|0.02453737
08:53:05|0.02453735
08:53:06|0.02453735
08:53:07|0.02453735
08:53:08|0.02453735
08:53:09|0.02453086
08:53:10|0.02453079
08:53:11|0.02453079
08:53:12|0.02453079
08:53:13|0.02453079
08:53:14|0.02453079
08:53:15|0.02453133
08:53:16|0.02453133
08:53:17|0.02453133
08:53:26|0.02453133
08:53:26|0.02452047
08:53:27|0.02453068
08:53:28|0.02454935
08:53:29|0.02454534
08:53:30|0.02454534
08:53:32|0.02456701
08:53:32|0.02454534
08:53:34|0.02459868
08:53:35|0.02455529
08:53:36|0.02462991
08:53:36|0.02458248
08:53:38|0.02459653
08:53:38|0.02461522
08:53:40|0.02458586
08:53:41|0.02455819
08:53:42|0.02455819
08:53:43|0.02454242
08:53:44|0.02456115
08:53:45|0.02454242
08:53:46|0.02454242
08:53:47|0.02451784
08:53:48|0.02454242
08:53:49|0.02450783
08:53:50|0.02451096
08:53:51|0.02451096
08:53:52|0.02451096
08:53:53|0.02451604
08:53:54|0.02451604
08:53:55|0.02451604
08:53:56|0.02451604
08:53:57|0.02454068
08:53:58|0.02454068
08:53:59|0.02454068
08:54:00|0.02452727
08:54:01|0.02454068
08:54:02|0.02451481
08:54:03|0.02450782
08:54:05|0.02450614
08:54:06|0.02450589
08:54:06|0.0245172
08:54:07|0.02451058
08:54:08|0.02451058
08:54:09|0.02451588
08:54:11|0.02450001
08:54:11|0.02450001
08:54:12|0.02450001
08:54:13|0.0245
08:54:15|0.02449799
08:54:16|0.02449669
08:54:17|0.02450149
08:54:17|0.02449
08:54:19|0.02449
08:54:20|0.02449
08:54:21|0.02449
08:54:22|0.02449
08:54:23|0.02449
08:54:24|0.02447662
08:54:25|0.02447662
08:54:26|0.02450934
08:54:27|0.02450753
08:54:28|0.02450753
08:54:29|0.02450753
08:54:30|0.02446973
08:54:31|0.02448833
08:54:32|0.02446687
08:54:33|0.0244624
08:54:34|0.02445256
08:54:35|0.0244469
08:54:36|0.02444029
08:54:37|0.02444029
08:54:38|0.02444029
08:54:39|0.02444029
08:54:40|0.02444512
08:54:41|0.02444512
08:54:42|0.02444512
08:54:43|0.02444512
08:54:44|0.02444512
08:54:46|0.02445011
08:54:46|0.02444512
08:54:47|0.02445595
08:54:48|0.02446044
08:54:49|0.02445595
08:54:50|0.02445595
08:54:51|0.02444512
08:54:52|0.02445595
08:54:53|0.02443732
08:54:54|0.02442944
08:54:55|0.02441335
08:54:56|0.02443028
08:54:57|0.02442065
08:54:59|0.02445255
08:55:00|0.02442065
08:55:00|0.02443395
08:55:01|0.02443395
08:55:02|0.0244
08:55:03|0.02442753
08:55:04|0.02440206
08:55:05|0.02441962
08:55:06|0.024406
08:55:07|0.02441962
08:55:08|0.02440206
08:55:09|0.0244
08:55:10|0.02438763
08:55:11|0.0244031
08:55:13|0.02443884
08:55:13|0.02442588
08:55:15|0.02444719
08:55:16|0.02445859
08:55:17|0.02443884
08:55:19|0.02452237
08:55:19|0.0244885
08:55:21|0.02453503
08:55:22|0.0244885
08:55:23|0.02456774
08:55:24|0.02455075
08:55:24|0.02454664
08:55:26|0.02454666
08:55:27|0.02452587
08:55:28|0.02449639
08:55:29|0.02450234
08:55:30|0.02447403
08:55:31|0.02447403
08:55:32|0.02448002
08:55:33|0.02448002
08:55:34|0.02448002
08:55:35|0.02445942
08:55:37|0.02447669
08:55:37|0.02448653
08:55:38|0.02451712
08:55:39|0.02454551
08:55:40|0.02453103
08:55:42|0.0245216
08:55:43|0.02449879
08:55:43|0.02447216
08:55:44|0.02447217
08:55:45|0.02446044
08:55:46|0.02446949
08:55:48|0.02447449
08:55:49|0.02447833
08:55:50|0.02448089
08:55:50|0.02447176
08:55:52|0.02447442
08:55:53|0.02447178
08:55:53|0.02444316
08:55:55|0.02444316
08:55:55|0.02444316
08:55:56|0.02445438
08:55:57|0.02445437
08:55:59|0.02444608
08:56:00|0.02444504
08:56:01|0.02445444
08:56:02|0.02445444
08:56:02|0.02446605
08:56:04|0.02444722
08:56:05|0.02444891
08:56:06|0.02447178
08:56:07|0.02448652
08:56:08|0.02449212
08:56:09|0.02449498
08:56:10|0.02449209
08:56:11|0.02451849
08:56:13|0.0244739
08:56:14|0.0244717
08:56:14|0.02441329
08:56:15|0.02446051
08:56:17|0.02445013
08:56:17|0.02447838
08:56:19|0.02449483
08:56:20|0.02448138
08:56:21|0.02446534
08:56:22|0.02444731
08:56:23|0.02444316
08:56:24|0.02443536
08:56:25|0.02443028
08:56:26|0.02441575
08:56:27|0.02443366
08:56:28|0.02443586
08:56:29|0.0244453
08:56:30|0.02442568
08:56:31|0.02442568
08:56:32|0.02443159
08:56:33|0.02444488
08:56:34|0.02442993
08:56:35|0.02442993
08:56:36|0.02441773
08:56:37|0.02442755
08:56:38|0.02443786
08:56:39|0.02442757
08:56:40|0.02444482
08:56:41|0.02446239
08:56:42|0.02447569
08:56:43|0.02447569
08:56:44|0.02447569
08:56:45|0.0245
08:56:46|0.02451464
08:56:47|0.02451158
08:56:48|0.02451158
08:56:49|0.02451158
08:56:50|0.02448844
08:56:52|0.02447772
08:56:52|0.02447569
08:56:53|0.02447667
08:56:54|0.02444499
08:56:55|0.02444499
08:56:56|0.02445698
08:56:57|0.02445698
08:56:58|0.02445698
08:57:00|0.02444718
08:57:00|0.02444718
08:57:02|0.02444718
08:57:02|0.02443159
08:57:03|0.02443159
08:57:05|0.02442209
08:57:05|0.02441618
08:57:06|0.02440227
08:57:07|0.02442584
08:57:08|0.02442717
08:57:09|0.02444394
08:57:11|0.02447669
08:57:11|0.02449636
08:57:12|0.02449476
08:57:14|0.0245043
08:57:14|0.0245145
08:57:15|0.0245145
08:57:16|0.02449023
08:57:17|0.02448332
08:57:19|0.02448332
08:57:19|0.02445966
08:57:22|0.02446069
08:57:22|0.02447616
08:57:23|0.024495
08:57:25|0.02451228
08:57:25|0.02451228
08:57:27|0.02451752
08:57:27|0.02451752
08:57:28|0.02451752
08:57:29|0.02451752
08:57:31|0.02451752
08:57:32|0.02451585
08:57:32|0.02449138
08:57:34|0.02451602
08:57:34|0.02451602
08:57:35|0.02451766
08:57:36|0.0244964
08:57:37|0.02454666
08:57:38|0.02454666
08:57:39|0.02460159
08:57:40|0.02461658
08:57:42|0.02461236
08:57:42|0.02461657
08:57:43|0.02459466
08:57:45|0.02459466
08:57:45|0.02459466
08:57:47|0.02459468
08:57:47|0.02461127
08:57:48|0.02460975
08:57:49|0.02460974
08:57:51|0.02463324
08:57:51|0.02463323
08:57:53|0.02463323
08:57:53|0.02461373
08:57:55|0.0246295
08:57:55|0.02461433
08:57:57|0.02461433
08:57:58|0.0246022
08:57:59|0.0245928
08:58:00|0.02459024
08:58:01|0.02458481
08:58:02|0.02458481
08:58:03|0.02458481
08:58:04|0.02458481
08:58:05|0.02459586
08:58:06|0.02459586
08:58:07|0.02460364
08:58:08|0.02460449
08:58:09|0.02464378
08:58:10|0.02465315
08:58:11|0.02467329
08:58:12|0.02467321
08:58:13|0.0246732
08:58:14|0.02467331
08:58:15|0.02466622
08:58:16|0.02464383
08:58:17|0.02464053
08:58:18|0.02463384
08:58:20|0.02465364
08:58:20|0.02463755
08:58:22|0.02466201
08:58:22|0.02464632
08:58:24|0.02466198
08:58:25|0.02464394
08:58:25|0.02464394
08:58:26|0.02465361
08:58:28|0.02464381
08:58:29|0.02465365
08:58:31|0.02463907
08:58:31|0.02463982
08:58:32|0.02465357
08:58:33|0.02465357
08:58:34|0.02465353
08:58:36|0.02465351
08:58:36|0.02466519
08:58:38|0.02464838
08:58:38|0.02465645
08:58:40|0.02464838
08:58:41|0.02463198
08:58:41|0.02463199
08:58:42|0.02463199
08:58:43|0.02463199
08:58:44|0.02461596
08:58:45|0.02461597
08:58:47|0.0246214
08:58:47|0.0246214
08:58:48|0.0246214
08:58:49|0.02459868
08:58:50|0.02459868
08:58:51|0.0245814
08:58:52|0.02457501
08:58:53|0.02457501
08:58:54|0.02457757
08:58:56|0.024575
08:58:56|0.024575
08:58:58|0.02458879
08:58:59|0.02458879
08:58:59|0.02458482
08:59:00|0.02458482
08:59:02|0.02458483
08:59:02|0.02459882
08:59:03|0.02459882
08:59:04|0.02457067
08:59:05|0.02457068
08:59:06|0.02456116
08:59:08|0.02454323
08:59:09|0.02454134
08:59:10|0.02453055
08:59:11|0.02451752
08:59:12|0.02451076
08:59:13|0.02453464
08:59:14|0.02453463
08:59:15|0.02452586
08:59:16|0.02452586
08:59:17|0.02450926
08:59:18|0.02449634
08:59:19|0.024495
08:59:20|0.024495
08:59:22|0.024495
08:59:23|0.024495
08:59:24|0.02450608
08:59:25|0.02450608
08:59:26|0.02448283
08:59:27|0.02449991
08:59:28|0.02448988
08:59:29|0.02449988
08:59:30|0.02451228
08:59:32|0.02452346
08:59:33|0.02455662
08:59:33|0.024575
08:59:35|0.02458748
08:59:35|0.02457675
08:59:36|0.02460449
08:59:38|0.02455534
08:59:38|0.0245652
08:59:39|0.02456091
08:59:41|0.02454553
08:59:41|0.02456023
08:59:42|0.02456023
08:59:44|0.02456023
08:59:45|0.02456442
08:59:46|0.02456442
08:59:46|0.0245466
08:59:48|0.02453206
08:59:48|0.02453207
08:59:49|0.02453207
08:59:51|0.0245455
08:59:51|0.0245455
08:59:53|0.02456753
08:59:54|0.02456753
08:59:55|0.0245645
08:59:56|0.02456536
08:59:57|0.02456473
08:59:58|0.02456473
09:00:00|0.02456473
09:00:01|0.02456473
09:00:02|0.02458081
09:00:03|0.024552
09:00:03|0.02454723
09:00:04|0.02455534
09:00:05|0.02459022
09:00:07|0.02459021
09:00:07|0.02459846
09:00:09|0.02459846
09:00:09|0.02460631
09:00:11|0.02462415
09:00:11|0.02460452
09:00:13|0.02460453
09:00:14|0.02458691
09:00:15|0.02458848
09:00:16|0.02458485
09:00:17|0.02456114
09:00:18|0.02455009
09:00:18|0.0245501
09:00:20|0.02455165
09:00:21|0.02455165
09:00:22|0.02453719
09:00:23|0.02453719
09:00:25|0.0245455
09:00:26|0.02454998
09:00:26|0.02457498
09:00:27|0.02457498
09:00:29|0.02460437
09:00:30|0.02460436
09:00:31|0.02463378
09:00:32|0.02462415
09:00:33|0.02462443
09:00:33|0.02464046
09:00:34|0.02464046
09:00:36|0.02464054
09:00:37|0.02464381
09:00:37|0.02464381
09:00:39|0.0246193
09:00:41|0.02465205
09:00:42|0.02465205
09:00:43|0.02463399
09:00:43|0.02463399
09:00:44|0.02463399
09:00:46|0.02463399
09:00:46|0.02463399
09:00:48|0.02463399
09:00:49|0.02463399
09:00:49|0.02465205
09:00:51|0.02465205
09:00:51|0.02465396
09:00:52|0.02465206
09:00:53|0.02466338
09:00:55|0.02466338
09:00:55|0.02466338
09:00:56|0.02466338
09:00:57|0.02464399
09:00:58|0.02466338
09:00:59|0.02466512
09:01:00|0.02466512
09:01:02|0.02466512
09:01:03|0.02467322
09:01:03|0.02469466
09:01:05|0.02467867
09:01:05|0.02468484
09:01:06|0.02469297
09:01:08|0.02470978
09:01:08|0.0247028
09:01:09|0.02468875
09:01:11|0.02468875
09:01:12|0.02468318
09:01:12|0.02468318
09:01:13|0.0246678
09:01:15|0.02468312
09:01:16|0.02464213
09:01:16|0.02463324
09:01:17|0.02462651
09:01:18|0.02461697
09:01:20|0.02464826
09:01:20|0.02461913
09:01:21|0.02461913
09:01:23|0.02461913
09:01:24|0.02461913
09:01:25|0.0246192
09:01:25|0.02460476
09:01:27|0.02460476
09:01:28|0.02463143
09:01:29|0.02466346
09:01:30|0.02466345
09:01:31|0.02467385
09:01:32|0.02467385
09:01:33|0.02467385
09:01:34|0.02469295
09:01:35|0.02472957
09:01:36|0.02471513
09:01:38|0.02470955
09:01:38|0.02472044
09:01:40|0.02472129
09:01:40|0.024729
09:01:41|0.024729
09:01:42|0.024729
09:01:44|0.02472901
09:01:44|0.02472901
09:01:45|0.02473054
09:01:46|0.02473054
09:01:47|0.02473054
09:01:48|0.02472556
09:01:49|0.02472521
09:01:51|0.02474942
09:01:51|0.02475178
09:01:52|0.02475178
09:01:53|0.02473962
09:01:55|0.02473493
09:01:56|0.02475178
09:01:57|0.02475175
09:01:57|0.0247518
09:01:59|0.02475483
09:01:59|0.02475487
09:02:00|0.02476167
09:02:02|0.02475715
09:02:03|0.02476178
09:02:03|0.02476178
09:02:05|0.02476488
09:02:05|0.02475175
09:02:07|0.02475175
09:02:07|0.02475191
09:02:09|0.02478544
09:02:10|0.02476178
09:02:10|0.02475175
09:02:11|0.02476137
09:02:12|0.02475488
09:02:14|0.02475488
09:02:14|0.0247549
09:02:16|0.02476576
09:02:16|0.02476576
09:02:17|0.02475495
09:02:18|0.02477154
09:02:20|0.0247656
09:02:21|0.0247656
09:02:22|0.0247549
09:02:23|0.02475175
09:02:24|0.02473692
09:02:26|0.02474214
09:02:27|0.02475583
09:02:28|0.02475583
09:02:29|0.02475583
09:02:30|0.02475488
09:02:31|0.02476578
09:02:32|0.02476578
09:02:33|0.02477143
09:02:34|0.02479126
09:02:35|0.02479164
09:02:36|0.02479405
09:02:37|0.02478873
09:02:38|0.02478145
09:02:39|0.02478145
09:02:40|0.0247913
09:02:41|0.0247913
09:02:43|0.02479144
09:02:43|0.02479144
09:02:45|0.02478135
09:02:46|0.02478497
09:02:46|0.02477676
09:02:47|0.02478737
09:02:48|0.02479128
09:02:49|0.02479464
09:02:51|0.02480322
09:02:51|0.0248156
09:02:52|0.02482332
09:02:53|0.02481177
09:02:55|0.0248371
09:02:55|0.0248118
09:02:56|0.0248071
09:02:57|0.0248071
09:02:58|0.0248071
09:03:00|0.0248113
09:03:01|0.0248113
09:03:01|0.0248113
09:03:02|0.02482074
09:03:03|0.02481245
09:03:05|0.0248071
09:03:05|0.02480854
09:03:07|0.02480854
09:03:07|0.02480854
09:03:08|0.02480854
09:03:09|0.02481502
09:03:10|0.02481502
09:03:11|0.02481502
09:03:12|0.02481502
09:03:14|0.02483312
09:03:14|0.02482238
09:03:15|0.02480365
09:03:16|0.02479379
09:03:17|0.02479379
09:03:18|0.02478147
09:03:20|0.02477185
09:03:21|0.02477185
09:03:22|0.02479114
09:03:23|0.02479114
09:03:24|0.02479378
09:03:25|0.02479378
09:03:27|0.02481841
09:03:28|0.02483031
09:03:29|0.02483525
09:03:29|0.02483525
09:03:30|0.02483525
09:03:32|0.02483525
09:03:33|0.02483525
09:03:34|0.02483525
09:03:35|0.0248256
09:03:36|0.02481006
09:03:37|0.02481006
09:03:38|0.02483322
09:03:39|0.02482258
09:03:40|0.02482258
09:03:41|0.02482258
09:03:42|0.02482258
09:03:43|0.02482258
09:03:44|0.02481287
09:03:45|0.02481497
09:03:46|0.02481497
09:03:47|0.02481497
09:03:48|0.02481497
09:03:50|0.02481497
09:03:50|0.02478632
09:03:51|0.02477148
09:03:52|0.02477148
09:03:53|0.02477148
09:03:55|0.02477148
09:03:55|0.02478668
09:03:56|0.02478668
09:03:57|0.02478668
09:03:59|0.02478668
09:04:00|0.02478668
09:04:00|0.02480083
09:04:01|0.02480083
09:04:02|0.02480083
09:04:03|0.02479272
09:04:04|0.02479272
09:04:06|0.02480042
09:04:07|0.02480042
09:04:08|0.02480042
09:04:09|0.02480042
09:04:10|0.02480042
09:04:10|0.02480042
09:04:11|0.02480042
09:04:13|0.02480042
09:04:14|0.02480042
09:04:15|0.02481052
09:04:16|0.02481052
09:04:17|0.02481052
09:04:18|0.02481052
09:04:19|0.02481052
09:04:20|0.02480511
09:04:21|0.02480511
09:04:22|0.02478853
09:04:23|0.0247656
09:04:24|0.02475016
09:04:25|0.02475016
09:04:26|0.02475016
09:04:27|0.02475016
09:04:29|0.02475016
09:04:30|0.02473851
09:04:31|0.02473851
09:04:33|0.02474136
09:04:34|0.02474136
09:04:34|0.02474136
09:04:36|0.02474136
09:04:37|0.02474136
09:04:38|0.02474301
09:04:39|0.02473838
09:04:40|0.02473838
09:04:41|0.02472901
09:04:42|0.02472901
09:04:43|0.02472901
09:04:44|0.02471999
09:04:45|0.02471999
09:04:46|0.02471999
09:04:47|0.02471999
09:04:48|0.02471679
09:04:49|0.02471262
09:04:50|0.02471262
09:04:51|0.02472376
09:04:52|0.02472376
09:04:53|0.02472376
09:04:54|0.02472309
09:04:55|0.02472309
09:04:56|0.02472309
09:04:57|0.02472309
09:04:58|0.02472309
09:04:59|0.02472309
09:05:00|0.02472309
09:05:01|0.02470279
09:05:02|0.02470279
09:05:03|0.02471324
09:05:04|0.02472663
09:05:05|0.02472663
09:05:06|0.0247084
09:05:07|0.0247
09:05:08|0.02469093
09:05:09|0.02469093
09:05:10|0.02468311
09:05:11|0.02465125
09:05:12|0.02465721
09:05:13|0.02464046
09:05:14|0.02464238
09:05:15|0.02465963
09:05:16|0.02464238
09:05:17|0.0246192
09:05:18|0.0246192
09:05:19|0.0246192
09:05:20|0.0246192
09:05:21|0.02461409
09:05:22|0.02461752
09:05:23|0.0246192
09:05:24|0.02461752
09:05:25|0.02461752
09:05:26|0.02458666
09:05:27|0.02461752
09:05:28|0.02461752
09:05:29|0.02458482
09:05:30|0.0245848
09:05:31|0.0245848
09:05:32|0.0245848
09:05:33|0.0245848
09:05:34|0.0245848
09:05:35|0.0245848
09:05:36|0.02456557
09:05:37|0.02454664
09:05:38|0.02454664
09:05:40|0.02454655
09:05:40|0.02454664
09:05:42|0.02454655
09:05:42|0.02454663
09:05:43|0.02451753
09:05:44|0.02451753
09:05:45|0.02452458
09:05:46|0.02454059
09:05:47|0.02454059
09:05:48|0.02451753
09:05:49|0.02451486
09:05:50|0.02451486
09:05:52|0.02454059
09:05:53|0.02452032
09:05:53|0.02452032
09:05:54|0.02451486
09:05:55|0.02450988
09:05:56|0.02450988
09:05:57|0.02450988
09:05:58|0.02450988
09:05:59|0.02450988
09:06:00|0.02450988
09:06:01|0.02450988
09:06:02|0.02450988
09:06:03|0.02450652
09:06:04|0.02450988
09:06:05|0.02450447
09:06:06|0.02450447
09:06:07|0.02450438
09:06:08|0.02450447
09:06:09|0.02450447
09:06:11|0.02450447
09:06:11|0.0245
09:06:13|0.02446849
09:06:13|0.02448651
09:06:15|0.02446559
09:06:16|0.0244604
09:06:17|0.02448844
09:06:18|0.02447125
09:06:19|0.0244604
09:06:20|0.02443685
09:06:21|0.02443094
09:06:22|0.02445948
09:06:23|0.02440821
09:06:24|0.02443094
09:06:25|0.02443734
09:06:26|0.02443094
09:06:27|0.02445379
09:06:28|0.02444546
09:06:29|0.02445379
09:06:30|0.02444636
09:06:31|0.02444297
09:06:32|0.02445379
09:06:33|0.02444297
09:06:34|0.02440821
09:06:35|0.02444636
09:06:36|0.02440821
09:06:37|0.02440139
09:06:38|0.02441406
09:06:39|0.02441406
09:06:40|0.02441406
09:06:41|0.02440819
09:06:42|0.0243884
09:06:43|0.02440821
09:06:44|0.02440139
09:06:45|0.02441406
09:06:46|0.0243884
09:06:47|0.02441406
09:06:48|0.0243882
09:06:49|0.02446214
09:06:50|0.02441174
09:06:51|0.02442805
09:06:53|0.02446214
09:06:53|0.02440335
09:06:54|0.02439914
09:06:55|0.02444045
09:06:56|0.02440423
09:06:57|0.02437854
09:06:59|0.02438533
09:06:59|0.02438533
09:07:00|0.02446214
09:07:01|0.02437854
09:07:02|0.02437854
09:07:03|0.02435875
09:07:05|0.02439914
09:07:05|0.02437854
09:07:06|0.02437852
09:07:07|0.02437852
09:07:09|0.02437852
09:07:10|0.02437854
09:07:10|0.02435222
09:07:12|0.02436285
09:07:12|0.02435224
09:07:15|0.02438665
09:07:15|0.0244
09:07:16|0.02437212
09:07:18|0.02436098
09:07:18|0.02434049
09:07:19|0.0243405
09:07:20|0.02435872
09:07:21|0.02437603
09:07:22|0.02437603
09:07:23|0.02438292
09:07:24|0.0243686
09:07:25|0.02438109
09:07:26|0.02435508
09:07:27|0.02433001
09:07:28|0.02434595
09:07:29|0.02435327
09:07:30|0.02435327
09:07:32|0.02435327
09:07:33|0.02435327
09:07:34|0.02436272
09:07:34|0.02436546
09:07:36|0.02436049
09:07:36|0.0243675
09:07:38|0.02437404
09:07:38|0.02438125
09:07:40|0.0244
09:07:41|0.02441174
09:07:42|0.0244235
09:07:43|0.02445242
09:07:44|0.02445703
09:07:45|0.02444864
09:07:46|0.02442756
09:07:47|0.02441217
09:07:49|0.02437843
09:07:50|0.02437213
09:07:51|0.02435522
09:07:52|0.02438823
09:07:52|0.02438823
09:07:53|0.02438823
09:07:54|0.02431396
09:07:56|0.02430464
09:07:56|0.02428993
09:07:58|0.02428993
09:07:58|0.02430109
09:07:59|0.02430106
09:08:01|0.0242801
09:08:02|0.0242801
09:08:02|0.02429473
09:08:03|0.02429363
09:08:04|0.02429363
09:08:05|0.02429443
09:08:06|0.02427027
09:08:07|0.02427474
09:08:08|0.02428733
09:08:09|0.02429415
09:08:10|0.02429975
09:08:11|0.02429471
09:08:12|0.02428994
09:08:14|0.02429468
09:08:14|0.02429947
09:08:15|0.02429417
09:08:17|0.02427475
09:08:17|0.0242637
09:08:19|0.02424001
09:08:20|0.02425062
09:08:21|0.02425062
09:08:22|0.02427036
09:08:23|0.02427304
09:08:24|0.02429163
09:08:25|0.02429804
09:08:26|0.02428689
09:08:27|0.02427036
09:08:28|0.02427036
09:08:29|0.0242606
09:08:30|0.0242485
09:08:31|0.02426762
09:08:33|0.02425668
09:08:33|0.02426421
09:08:34|0.02426795
09:08:36|0.02427956
09:08:37|0.02427956
09:08:37|0.02427027
09:08:39|0.02426423
09:08:40|0.02428411
09:08:41|0.0242841
09:08:42|0.0242841
09:08:43|0.02431395
09:08:44|0.024309
09:08:45|0.024309
09:08:46|0.02432218
09:08:47|0.02430525
09:08:48|0.024291
09:08:49|0.02427349
09:08:50|0.02428993
09:08:51|0.0242558
09:08:52|0.0242558
09:08:53|0.02427024
09:08:54|0.0242408
09:08:56|0.02423809
09:08:57|0.02423809
09:08:57|0.02422861
09:08:58|0.02422861
09:08:59|0.02422861
09:09:00|0.02422861
09:09:01|0.02423147
09:09:02|0.02424076
09:09:04|0.02424076
09:09:05|0.02424791
09:09:05|0.02422119
09:09:06|0.02421963
09:09:07|0.02424078
09:09:08|0.02424078
09:09:09|0.02422861
09:09:10|0.02422861
09:09:12|0.02421104
09:09:12|0.02421104
09:09:13|0.02421109
09:09:14|0.02421109
09:09:15|0.02421109
09:09:17|0.02421109
09:09:18|0.02421001
09:09:19|0.02422111
09:09:20|0.02423076
09:09:21|0.02424242
09:09:22|0.02425308
09:09:23|0.02426877
09:09:24|0.02426877
09:09:25|0.02426877
09:09:26|0.02428008
09:09:27|0.0242474
09:09:28|0.02424741
09:09:29|0.0242316
09:09:31|0.02422138
09:09:32|0.02423739
09:09:33|0.0242506
09:09:34|0.02427026
09:09:35|0.02428009
09:09:36|0.02427027
09:09:37|0.02425308
09:09:38|0.02424079
09:09:39|0.02423098
09:09:40|0.02423887
09:09:41|0.02425308
09:09:42|0.02424757
09:09:49|0.02425791
09:09:49|0.02425005
09:09:51|0.02424262
09:09:51|0.02426037
09:09:52|0.02426037
09:09:54|0.02427027
09:09:54|0.02427027
09:09:55|0.02427027
09:09:56|0.02427027
09:09:58|0.02427027
09:09:58|0.02427027
09:09:59|0.02427027
09:10:01|0.02432925
09:10:01|0.02432925
09:10:02|0.02433256
09:10:03|0.02434304
09:10:05|0.02434304
09:10:05|0.02435758
09:10:06|0.02437701
09:10:07|0.02439253
09:10:08|0.02438682
09:10:09|0.02438682
09:10:10|0.02437873
09:10:11|0.02436932
09:10:12|0.02435941
09:10:14|0.02436254
09:10:14|0.02436254
09:10:15|0.0243705
09:10:17|0.0243705
09:10:17|0.0243705
09:10:18|0.0243705
09:10:19|0.02438252
09:10:20|0.02438252
09:10:22|0.0243774
09:10:22|0.02438822
09:10:23|0.02437839
09:10:24|0.02435874
09:10:26|0.02436926
09:10:27|0.02434892
09:10:27|0.02433499
09:10:28|0.0243222
09:10:29|0.02430962
09:10:30|0.0243098
09:10:31|0.02428417
09:10:32|0.02429529
09:10:34|0.02426624
09:10:35|0.02426624
09:10:36|0.02426377
09:10:37|0.02424882
09:10:38|0.02423298
09:10:39|0.02425163
09:10:40|0.0242408
09:10:41|0.02424557
09:10:42|0.02423883
09:10:43|0.02423883
09:10:44|0.02420885
09:10:45|0.02422264
09:10:46|0.02423469
09:10:47|0.0242315
09:10:48|0.02424129
09:10:49|0.02424129
09:10:50|0.02423093
09:10:51|0.02423093
09:10:52|0.02423093
09:10:53|0.02423093
09:10:54|0.02422243
09:10:55|0.02422243
09:10:57|0.0242113
09:10:57|0.02421131
09:10:58|0.02420318
09:11:00|0.02423089
09:11:00|0.02423088
09:11:01|0.0242
09:11:03|0.02419655
09:11:04|0.024188
09:11:05|0.02416758
09:11:06|0.02414307
09:11:06|0.02417295
09:11:07|0.02417295
09:11:08|0.02416483
09:11:10|0.02416483
09:11:10|0.02418056
09:11:11|0.02414844
09:11:12|0.02414079
09:11:14|0.02416213
09:11:15|0.02416213
09:11:15|0.02416213
09:11:16|0.0241621
09:11:17|0.02414089
09:11:19|0.02411533
09:11:20|0.02413265
09:11:20|0.02411304
09:11:21|0.02413265
09:11:22|0.02409993
09:11:24|0.02411675
09:11:25|0.02410316
09:11:26|0.02410316
09:11:26|0.02410029
09:11:28|0.02410702
09:11:28|0.02412494
09:11:30|0.02413829
09:11:31|0.02412284
09:11:33|0.02410606
09:11:33|0.0241
09:11:35|0.0240887
09:11:36|0.02408459
09:11:37|0.02404591
09:11:38|0.02401992
09:11:39|0.02405432
09:11:39|0.02404591
09:11:41|0.02406219
09:11:42|0.02404902
09:11:43|0.024039
09:11:44|0.02402453
09:11:45|0.02402453
09:11:46|0.02402452
09:11:47|0.02402452
09:11:48|0.02403441
09:11:49|0.02402473
09:11:50|0.02400487
09:11:51|0.024
09:11:52|0.024
09:11:53|0.024
09:11:55|0.02404418
09:11:55|0.02404417
09:11:57|0.02405401
09:11:57|0.02407813
09:11:58|0.02406232
09:11:59|0.02405551
09:12:00|0.02404184
09:12:01|0.02403188
09:12:02|0.024
09:12:03|0.02400213
09:12:04|0.024
09:12:05|0.024
09:12:06|0.024
09:12:07|0.024
09:12:09|0.024
09:12:09|0.02398259
09:12:10|0.0239545
09:12:11|0.02397154
09:12:12|0.02395988
09:12:13|0.0239745
09:12:14|0.02398651
09:12:15|0.02401156
09:12:16|0.02401821
09:12:17|0.02401482
09:12:18|0.024023
09:12:19|0.02404572
09:12:20|0.02405624
09:12:21|0.0240532
09:12:22|0.02405401
09:12:24|0.02405319
09:12:24|0.02405319
09:12:25|0.02404282
09:12:27|0.02403704
09:12:27|0.02403705
09:12:29|0.02405313
09:12:30|0.02407558
09:12:30|0.02408435
09:12:32|0.02409644
09:12:33|0.02411741
09:12:34|0.02413382
09:12:35|0.02409609
09:12:36|0.02408727
09:12:37|0.02408028
09:12:39|0.02407123
09:12:40|0.02406386
09:12:40|0.02405313
09:12:41|0.02402408
09:12:43|0.02398619
09:12:43|0.02402234
09:12:45|0.02402234
09:12:46|0.02398521
09:12:46|0.02398528
09:12:47|0.02400154
09:12:48|0.02401028
09:12:49|0.0240103
09:12:50|0.02402192
09:12:51|0.02399646
09:12:53|0.02401469
09:12:53|0.02401469
09:12:54|0.02401469
09:12:56|0.02402844
09:12:57|0.02402844
09:12:58|0.02402453
09:12:59|0.0240245
09:13:00|0.02405224
09:13:01|0.02405843
09:13:02|0.02408958
09:13:02|0.02408958
09:13:03|0.02410604
09:13:05|0.02412661
09:13:06|0.02410781
09:13:07|0.02411299
09:13:08|0.02409335
09:13:08|0.02408349
09:13:10|0.02406681
09:13:11|0.02406681
09:13:12|0.02405225
09:13:13|0.02403073
09:13:14|0.02401117
09:13:15|0.02403433
09:13:16|0.02403433
09:13:17|0.0240435
09:13:18|0.0240435
09:13:19|0.0240435
09:13:20|0.02404779
09:13:21|0.02402457
09:13:22|0.02404088
09:13:23|0.02404089
09:13:24|0.02405225
09:13:25|0.02404419
09:13:26|0.02405225
09:13:27|0.02406678
09:13:28|0.02405401
09:13:29|0.02410315
09:13:30|0.02411725
09:13:31|0.02412093
09:13:32|0.02410317
09:13:34|0.02409052
09:13:35|0.02409053
09:13:36|0.02410465
09:13:37|0.02412494
09:13:39|0.02412494
09:13:40|0.02412494
09:13:41|0.02414663
09:13:42|0.02413484
09:13:43|0.02415563
09:13:44|0.02416668
09:13:45|0.02416856
09:13:46|0.02418174
09:13:46|0.02420145
09:13:48|0.02420374
09:13:49|0.02421218
09:13:51|0.0242113
09:13:51|0.02422861
09:13:52|0.02423671
09:13:53|0.02424494
09:13:54|0.02424494
09:13:55|0.02425691
09:13:57|0.02425691
09:13:58|0.02428928
09:13:58|0.02430464
09:14:00|0.02425391
09:14:00|0.02429898
09:14:01|0.02429224
09:14:02|0.02431008
09:14:04|0.02431008
09:14:05|0.02431218
09:14:06|0.02431511
09:14:07|0.02429652
09:14:08|0.02430134
09:14:09|0.0243151
09:14:10|0.02432045
09:14:11|0.02434085
09:14:12|0.02434967
09:14:13|0.02435874
09:14:14|0.02437374
09:14:15|0.02437374
09:14:16|0.02438135
09:14:17|0.02438135
09:14:18|0.02438763
09:14:19|0.02442112
09:14:20|0.02443905
09:14:21|0.02443208
09:14:22|0.02443907
09:14:23|0.02443907
09:14:24|0.02446038
09:14:25|0.0244767
09:14:26|0.02447668
09:14:27|0.02447672
09:14:28|0.02448429
09:14:29|0.02449406
09:14:30|0.02449487
09:14:31|0.02449486
09:14:32|0.02449457
09:14:33|0.0245
09:14:34|0.02453493
09:14:36|0.02453074
09:14:37|0.02455968
09:14:38|0.02457251
09:14:39|0.02457457
09:14:40|0.02460144
09:14:41|0.02460146
09:14:42|0.02458435
09:14:43|0.02459713
09:14:44|0.02457501
09:14:45|0.02460879
09:14:46|0.02460879
09:14:47|0.02460142
09:14:49|0.02461431
09:14:49|0.02461127
09:14:50|0.02462178
09:14:51|0.02462994
09:14:52|0.0246438
09:14:53|0.02465
09:14:54|0.0246611
09:14:55|0.02463964
09:14:56|0.02464719
09:14:57|0.02465363
09:14:58|0.02464721
09:14:59|0.02464721
09:15:00|0.0246275
09:15:02|0.02462807
09:15:03|0.02464723
09:15:04|0.02464723
09:15:05|0.02468917
09:15:06|0.02467543
09:15:07|0.02467542
09:15:08|0.02469977
09:15:09|0.02470566
09:15:10|0.02470277
09:15:11|0.02467605
09:15:12|0.02467319
09:15:13|0.02464882
09:15:14|0.02463932
09:15:15|0.02467079
09:15:16|0.02463
09:15:17|0.02460745
09:15:18|0.02459649
09:15:19|0.02460049
09:15:20|0.02462167
09:15:21|0.0246005
09:15:22|0.02462166
09:15:23|0.0246413
09:15:24|0.02464835
09:15:25|0.02466715
09:15:26|0.02468312
09:15:27|0.02466596
09:15:29|0.0247126
09:15:29|0.02467581
09:15:30|0.02465419
09:15:31|0.02465405
09:15:33|0.0246413
09:15:33|0.02463882
09:15:34|0.02465364
09:15:35|0.02465623
09:15:37|0.02465783
09:15:38|0.02469286
09:15:39|0.02471114
09:15:40|0.02471804
09:15:41|0.02471934
09:15:42|0.02469739
09:15:43|0.02468315
09:15:45|0.02467746
09:15:45|0.02468021
09:15:47|0.02468018
09:15:47|0.02467565
09:15:48|0.0246587
09:15:50|0.02467329
09:15:51|0.02465869
09:15:51|0.02464838
09:15:53|0.02464776
09:15:53|0.02462832
09:15:54|0.02462832
09:15:55|0.02462223
09:15:56|0.02460723
09:15:57|0.02459869
09:15:58|0.02459651
09:15:59|0.02459651
09:16:01|0.02460448
09:16:01|0.02460445
09:16:03|0.02461432
09:16:03|0.02462225
09:16:04|0.02463213
09:16:05|0.02464381
09:16:07|0.02465051
09:16:07|0.02466832
09:16:08|0.02466832
09:16:09|0.02467838
09:16:10|0.02465609
09:16:11|0.024647
09:16:13|0.02464701
09:16:13|0.02462638
09:16:15|0.02462638
09:16:16|0.0246124
09:16:16|0.02458878
09:16:17|0.0246143
09:16:18|0.02461429
09:16:20|0.02462885
09:16:21|0.02465052
09:16:21|0.02466832
09:16:22|0.02468258
09:16:24|0.02465365
09:16:25|0.02465365
09:16:26|0.02466346
09:16:27|0.02466346
09:16:28|0.02468254
09:16:29|0.02468254
09:16:30|0.02468254
09:16:31|0.02464466
09:16:32|0.02465364
09:16:33|0.02465364
09:16:34|0.02465364
09:16:35|0.02465364
09:16:36|0.02468253
09:16:37|0.02468254
09:16:38|0.02466348
09:16:40|0.02468253
09:16:41|0.02468253
09:16:42|0.02468253
09:16:43|0.02468253
09:16:44|0.02468253
09:16:45|0.02468208
09:16:46|0.02468254
09:16:47|0.02468254
09:16:48|0.02467335
09:16:49|0.02467336
09:16:50|0.02468979
09:16:51|0.02468979
09:16:52|0.02466916
09:16:53|0.02466905
09:16:54|0.02466905
09:16:55|0.02467328
09:16:56|0.02467328
09:16:57|0.02467328
09:16:58|0.02467328
09:16:59|0.02467328
09:17:00|0.02467921
09:17:01|0.02469643
09:17:03|0.02469643
09:17:03|0.02469643
09:17:05|0.02470724
09:17:05|0.02472916
09:17:07|0.02472914
09:17:08|0.02474133
09:17:09|0.02474133
09:17:10|0.02474133
09:17:11|0.02474393
09:17:12|0.02476214
09:17:13|0.02475195
09:17:14|0.02475196
09:17:16|0.02474161
09:17:16|0.02478773
09:17:17|0.02480754
09:17:18|0.02480868
09:17:19|0.02479112
09:17:20|0.02479112
09:17:21|0.02481859
09:17:22|0.02482997
09:17:23|0.02481093
09:17:24|0.02482994
09:17:25|0.02482993
09:17:26|0.02482992
09:17:27|0.02482992
09:17:29|0.02485024
09:17:30|0.02484301
09:17:30|0.02482355
09:17:31|0.02482356
09:17:33|0.02482356
09:17:33|0.02485218
09:17:34|0.02484042
09:17:36|0.02484042
09:17:37|0.02484042
09:17:39|0.02484044
09:17:39|0.02485218
09:17:41|0.02487804
09:17:42|0.02488
09:17:42|0.02487235
09:17:44|0.02487235
09:17:44|0.02487238
09:17:46|0.02486648
09:17:47|0.02486755
09:17:48|0.02486
09:17:49|0.02486757
09:17:51|0.02486757
09:17:51|0.02486757
09:17:52|0.02487748
09:17:53|0.02487748
09:17:54|0.02488074
09:17:56|0.02488074
09:17:57|0.02488074
09:17:57|0.02486783
09:17:58|0.02486543
09:18:00|0.02489372
09:18:00|0.02489939
09:18:01|0.02487771
09:18:03|0.02486757
09:18:03|0.02485024
09:18:04|0.02485252
09:18:05|0.02485254
09:18:06|0.02485253
09:18:07|0.0248374
09:18:09|0.02485024
09:18:09|0.02482075
09:18:10|0.02482075
09:18:11|0.02482075
09:18:12|0.02480604
09:18:14|0.02480604
09:18:14|0.02479378
09:18:16|0.02479378
09:18:16|0.02477535
09:18:17|0.02481916
09:18:19|0.02483057
09:18:19|0.02481825
09:18:20|0.02481092
09:18:21|0.02481092
09:18:22|0.0248406
09:18:23|0.02484666
09:18:25|0.02484664
09:18:25|0.02485497
09:18:26|0.02484744
09:18:28|0.02484744
09:18:28|0.02484744
09:18:29|0.02484744
09:18:31|0.0248404
09:18:31|0.0248306
09:18:32|0.02481777
09:18:33|0.02483225
09:18:34|0.02483224
09:18:36|0.02482076
09:18:36|0.02482076
09:18:37|0.02482076
09:18:38|0.02479378
09:18:39|0.02478876
09:18:41|0.02478876
09:18:42|0.02478876
09:18:42|0.02478876
09:18:45|0.02481884
09:18:45|0.0248166
09:18:47|0.0248011
09:18:47|0.02482288
09:18:49|0.02482288
09:18:49|0.02482288
09:18:50|0.02478571
09:18:51|0.02478323
09:18:52|0.02478323
09:18:53|0.02477039
09:18:54|0.02477039
09:18:56|0.02477039
09:18:56|0.02477039
09:18:58|0.02476594
09:18:59|0.02476236
09:18:59|0.02471262
09:19:01|0.02471262
09:19:01|0.02471262
09:19:03|0.02471262
09:19:04|0.02471262
09:19:05|0.02471262
09:19:05|0.02472245
09:19:06|0.02473222
09:19:07|0.02473222
09:19:09|0.02473222
09:19:10|0.02473222
09:19:10|0.02473222
09:19:11|0.02470886
09:19:13|0.02470001
09:19:14|0.0247
09:19:15|0.02469296
09:19:16|0.02469296
09:19:17|0.02469296
09:19:18|0.02469296
09:19:19|0.02469296
09:19:20|0.02467322
09:19:21|0.02467322
09:19:22|0.02466065
09:19:24|0.02466065
09:19:24|0.02466063
09:19:26|0.02466063
09:19:27|0.02466063
09:19:27|0.02466065
09:19:28|0.02467
09:19:29|0.02467746
09:19:30|0.02466349
09:19:31|0.02466349
09:19:32|0.0246332
09:19:33|0.0246242
09:19:34|0.02460678
09:19:35|0.02460678
09:19:37|0.02460678
09:19:37|0.02460098
09:19:38|0.0245888
09:19:40|0.02458878
09:19:42|0.02457581
09:19:43|0.02457581
09:19:44|0.02456558
09:19:45|0.02456556
09:19:46|0.02458388
09:19:47|0.02458666
09:19:49|0.02459306
09:19:49|0.02460446
09:19:51|0.02460446
09:19:51|0.02460446
09:19:52|0.02460446
09:19:55|0.02460446
09:19:55|0.02461286
09:19:56|0.02462129
09:19:58|0.0246323
09:19:59|0.02465052
09:19:59|0.02463408
09:20:00|0.02462417
09:20:01|0.02462417
09:20:03|0.02466291
09:20:04|0.02468313
09:20:04|0.02468508
09:20:05|0.02470481
09:20:06|0.02466928
09:20:08|0.02466696
09:20:08|0.02463472
09:20:10|0.02464998
09:20:10|0.02463736
09:20:11|0.02462604
09:20:12|0.02462699
09:20:13|0.02462415
09:20:15|0.0246505
09:20:15|0.02466291
09:20:16|0.02468267
09:20:17|0.02468266
09:20:18|0.02469932
09:20:20|0.02469932
09:20:20|0.02469932
09:20:21|0.02470236
09:20:22|0.02468525
09:20:23|0.02467522
09:20:25|0.0246771
09:20:25|0.0247023
09:20:27|0.02470548
09:20:28|0.02470548
09:20:29|0.02470546
09:20:30|0.02467711
09:20:30|0.02467905
09:20:31|0.02470544
09:20:33|0.02472244
09:20:34|0.02472244
09:20:34|0.02472244
09:20:35|0.02474209
09:20:37|0.02475087
09:20:38|0.02474212
09:20:39|0.02478591
09:20:39|0.02478591
09:20:40|0.02481091
09:20:42|0.02481091
09:20:42|0.02481994
09:20:43|0.02482289
09:20:44|0.02479409
09:20:46|0.0247941
09:20:47|0.02480134
09:20:48|0.02479415
09:20:49|0.02479415
09:20:50|0.02479415
09:20:51|0.02480136
09:20:52|0.02480136
09:20:53|0.02480136
09:20:54|0.02480136
09:20:55|0.02480136
09:20:56|0.02480136
09:20:57|0.02482913
09:20:58|0.02481425
09:20:59|0.02481425
09:21:01|0.02481425
09:21:02|0.02481676
09:21:03|0.0248118
09:21:04|0.0248118
09:21:05|0.02480654
09:21:06|0.02479128
09:21:07|0.02480655
09:21:08|0.0248131
09:21:09|0.0248118
09:21:10|0.02478162
09:21:11|0.02477924
09:21:12|0.02479515
09:21:13|0.02479009
09:21:14|0.02480832
09:21:15|0.0248374
09:21:16|0.0248374
09:21:17|0.02485
09:21:18|0.02482369
09:21:19|0.02482369
09:21:20|0.02484039
09:21:21|0.02483078
09:21:22|0.0248135
09:21:23|0.02479167
09:21:24|0.02478339
09:21:25|0.0247834
09:21:26|0.02481662
09:21:27|0.02481662
09:21:28|0.02477924
09:21:29|0.02477148
09:21:30|0.02478143
09:21:31|0.0247716
09:21:32|0.02475682
09:21:33|0.0247701
09:21:34|0.02479247
09:21:35|0.02481661
09:21:36|0.02482286
09:21:37|0.02484039
09:21:38|0.02483659
09:21:39|0.02483159
09:21:40|0.02483159
09:21:41|0.02482134
09:21:42|0.02482172
09:21:43|0.02482172
09:21:44|0.02484039
09:21:45|0.02484997
09:21:46|0.02482572
09:21:47|0.02482572
09:21:48|0.0248208
09:21:49|0.02480832
09:21:50|0.02480832
09:21:52|0.02481092
09:21:52|0.02481092
09:21:53|0.02481092
09:21:55|0.02482286
09:21:56|0.02482075
09:21:57|0.02482075
09:21:58|0.02482075
09:21:59|0.02484039
09:22:00|0.02484039
09:22:01|0.02484151
09:22:02|0.02484856
09:22:03|0.02485023
09:22:04|0.0248266
09:22:05|0.0248266
09:22:06|0.02482313
09:22:07|0.02480606
09:22:08|0.02478144
09:22:09|0.02478145
09:22:10|0.02478148
09:22:11|0.02474932
09:22:12|0.02474932
09:22:13|0.02473699
09:22:14|0.02473699
09:22:15|0.02475934
09:22:16|0.02475879
09:22:17|0.02475191
09:22:18|0.02475191
09:22:19|0.02475193
09:22:20|0.02476176
09:22:21|0.02477977
09:22:22|0.02476178
09:22:23|0.02475259
09:22:24|0.02475644
09:22:25|0.02475644
09:22:26|0.02475644
09:22:27|0.02475644
09:22:28|0.02474211
09:22:29|0.02475905
09:22:30|0.02475905
09:22:32|0.02475616
09:22:32|0.02476455
09:22:34|0.02476455
09:22:34|0.0247685
09:22:35|0.0247685
09:22:36|0.0247685
09:22:38|0.0247685
09:22:38|0.02478141
09:22:39|0.02478508
09:22:41|0.02480108
09:22:41|0.02480108
09:22:43|0.02480108
09:22:44|0.02478592
09:22:45|0.02478592
09:22:46|0.02478592
09:22:47|0.02478592
09:22:48|0.02478592
09:22:49|0.02478592
09:22:50|0.02478592
09:22:51|0.02478592
09:22:53|0.02472851
09:22:53|0.02471965
09:22:54|0.02471981
09:22:55|0.02472713
09:22:56|0.02474195
09:22:58|0.02474195
09:22:58|0.02474592
09:23:00|0.02474592
09:23:00|0.02475852
09:23:01|0.02475852
09:23:02|0.02475852
09:23:03|0.02475852
09:23:04|0.02475852
09:23:06|0.02472969
09:23:07|0.02473227
09:23:08|0.02474762
09:23:09|0.02474592
09:23:10|0.02472269
09:23:10|0.02472269
09:23:12|0.02472974
09:23:13|0.02473909
09:23:14|0.02474514
09:23:15|0.0247542
09:23:16|0.0247542
09:23:17|0.0247542
09:23:18|0.02473458
09:23:19|0.02472109
09:23:20|0.02472109
09:23:21|0.02472352
09:23:22|0.02472979
09:23:23|0.02474173
09:23:24|0.02475192
09:23:25|0.0247542
09:23:26|0.02476827
09:23:27|0.02478142
09:23:28|0.02478142
09:23:29|0.02479378
09:23:30|0.02481513
09:23:31|0.02482176
09:23:32|0.02482176
09:23:34|0.02480019
09:23:34|0.0248049
09:23:35|0.02482073
09:23:36|0.02482073
09:23:37|0.02479583
09:23:38|0.02479583
09:23:39|0.02480492
09:23:40|0.02480492
09:23:42|0.02480492
09:23:43|0.02482009
09:23:43|0.02482009
09:23:45|0.02482143
09:23:47|0.02482143
09:23:48|0.02482143
09:23:49|0.02482143
09:23:50|0.02482143
09:23:51|0.02481797
09:23:52|0.02481797
09:23:53|0.02482046
09:23:54|0.02482045
09:23:56|0.02482045
09:23:57|0.02482045
09:23:57|0.02482045
09:23:59|0.02482045
09:24:00|0.02482788
09:24:00|0.02482788
09:24:02|0.02482788
09:24:03|0.02482228
09:24:04|0.02482228
09:24:05|0.02482228
09:24:06|0.02485194
09:24:08|0.02485517
09:24:08|0.02485517
09:24:09|0.02486523
09:24:11|0.02486523
09:24:11|0.02486005
09:24:12|0.02486005
09:24:13|0.02485527
09:24:14|0.02485527
09:24:15|0.02484387
09:24:16|0.02484063
09:24:18|0.02484063
09:24:19|0.02484022
09:24:20|0.02482185
09:24:21|0.02482185
09:24:22|0.02482185
09:24:23|0.02482185
09:24:24|0.02481426
09:24:25|0.02478878
09:24:26|0.02478876
09:24:27|0.0247647
09:24:28|0.0247647
09:24:29|0.0247647
09:24:30|0.02477057
09:24:31|0.02481092
09:24:32|0.02480108
09:24:33|0.02481092
09:24:34|0.02481092
09:24:35|0.02481092
09:24:36|0.02481092
09:24:37|0.02482133
09:24:38|0.02482133
09:24:39|0.02482133
09:24:40|0.0248255
09:24:41|0.02483262
09:24:42|0.02480307
09:24:43|0.02480307
09:24:44|0.02480307
09:24:46|0.02480307
09:24:48|0.02480307
09:24:48|0.02480307
09:24:49|0.02480307
09:24:51|0.02481421
09:24:52|0.02482076
09:24:53|0.02482076
09:24:54|0.02482076
09:24:55|0.02482076
09:24:56|0.02482076
09:24:57|0.02482076
09:24:58|0.02483533
09:24:59|0.02483533
09:25:00|0.02484197
09:25:01|0.02484197
09:25:02|0.02484197
09:25:03|0.02486294
09:25:04|0.02486294
09:25:05|0.02488102
09:25:06|0.02488102
09:25:07|0.02488981
09:25:08|0.0248851
09:25:10|0.02486263
09:25:10|0.02484519
09:25:11|0.02483056
09:25:12|0.02482287
09:25:13|0.02482287
09:25:15|0.02482287
09:25:15|0.02484499
09:25:17|0.02486616
09:25:18|0.02486616
09:25:18|0.02486616
09:25:19|0.02485533
09:25:21|0.02485514
09:25:21|0.02485777
09:25:22|0.02485777
09:25:23|0.02486616
09:25:24|0.02485777
09:25:25|0.02481542
09:25:27|0.02481542
09:25:27|0.0248
09:25:28|0.0248
09:25:29|0.0248
09:25:30|0.0248
09:25:31|0.0248
09:25:32|0.0248
09:25:33|0.02477
09:25:35|0.02477
09:25:35|0.02477
09:25:36|0.02477
09:25:38|0.02477
09:25:38|0.02477
09:25:39|0.02477
09:25:40|0.02477
09:25:41|0.02477
09:25:43|0.02478574
09:25:43|0.02477
09:25:44|0.02480604
09:25:45|0.0247956
09:25:47|0.0247956
09:25:49|0.0247956
09:25:49|0.0247956
09:25:51|0.02478173
09:25:52|0.02478173
09:25:53|0.02477148
09:25:54|0.02477
09:25:55|0.02477
09:25:56|0.02477
09:25:57|0.02476837
09:25:58|0.02476837
09:25:59|0.02477797
09:26:00|0.02477797
09:26:01|0.02477797
09:26:02|0.02477797
09:26:03|0.02475
09:26:04|0.02475
09:26:05|0.02474357
09:26:06|0.02474357
09:26:07|0.02476094
09:26:08|0.02476271
09:26:09|0.02476271
09:26:10|0.02476271
09:26:11|0.02476271
09:26:13|0.02476271
09:26:14|0.02476271
09:26:14|0.02476271
09:26:15|0.02474351
09:26:16|0.02474351
09:26:17|0.02474351
09:26:18|0.02474351
09:26:19|0.02472969
09:26:20|0.02472969
09:26:21|0.02472969
09:26:22|0.02472969
09:26:23|0.02473547
09:26:24|0.02474356
09:26:25|0.02474356
09:26:26|0.0247542
09:26:27|0.0247542
09:26:28|0.0247542
09:26:29|0.02477148
09:26:30|0.02478573
09:26:31|0.02478573
09:26:32|0.02479324
09:26:33|0.02479324
09:26:34|0.02479315
09:26:35|0.02479315
09:26:36|0.02479315
09:26:37|0.0247647
09:26:38|0.0247647
09:26:39|0.0247647
09:26:40|0.02473692
09:26:41|0.02473692
09:26:42|0.02473692
09:26:43|0.02473692
09:26:44|0.02473366
09:26:45|0.02473366
09:26:47|0.02475101
09:26:48|0.02475101
09:26:49|0.0247647
09:26:50|0.02478325
09:26:51|0.02479065
09:26:52|0.02479065
09:26:53|0.02479065
09:26:54|0.02479065
09:26:56|0.02479065
09:26:57|0.02479065
09:26:57|0.02479065
09:26:59|0.02479065
09:27:00|0.02479065
09:27:01|0.02479065
09:27:01|0.02479065
09:27:03|0.02479065
09:27:04|0.02476467
09:27:05|0.02476467
09:27:06|0.02476467
09:27:07|0.02472373
09:27:08|0.02472373
09:27:09|0.02472373
09:27:09|0.02473117
09:27:11|0.02471132
09:27:11|0.02471132
09:27:12|0.02471132
09:27:13|0.02471132
09:27:15|0.02471132
09:27:16|0.02472869
09:27:16|0.02472869
09:27:17|0.02472869
09:27:19|0.02472869
09:27:19|0.02472869
09:27:20|0.02472869
09:27:22|0.02472869
09:27:22|0.02470118
09:27:24|0.02470118
09:27:25|0.02469281
09:27:26|0.02469281
09:27:27|0.02469281
09:27:28|0.02469281
09:27:29|0.02469281
09:27:30|0.02469281
09:27:31|0.02469281
09:27:33|0.02469281
09:27:34|0.02469281
09:27:35|0.02469281
09:27:35|0.02469281
09:27:36|0.02469281
09:27:37|0.02469281
09:27:39|0.02469281
09:27:39|0.02469281
09:27:41|0.02469281
09:27:42|0.02469281
09:27:42|0.02469281
09:27:43|0.02469281
09:27:44|0.02469281
09:27:45|0.02469281
09:27:46|0.02469281
09:27:48|0.02466781
09:27:49|0.02466346
09:27:50|0.02466346
09:27:51|0.02466346
09:27:52|0.02466346
09:27:53|0.02466346
09:27:54|0.02466346
09:27:55|0.02466346
09:27:56|0.02466344
09:27:57|0.02466668
09:27:58|0.02466669
09:27:59|0.02466669
09:28:00|0.02467408
09:28:01|0.02467408
09:28:02|0.02467408
09:28:03|0.0246643
09:28:04|0.02466916
09:28:05|0.02466916
09:28:06|0.02466916
09:28:08|0.02470637
09:28:09|0.02470654
09:28:09|0.02470654
09:28:10|0.02471618
09:28:11|0.02471618
09:28:12|0.02471618
09:28:14|0.02471618
09:28:14|0.02471382
09:28:15|0.02471382
09:28:16|0.02471382
09:28:17|0.02475016
09:28:19|0.02475016
09:28:20|0.02475016
09:28:21|0.02475016
09:28:21|0.0247647
09:28:22|0.02476186
09:28:23|0.02476186
09:28:24|0.02476186
09:28:26|0.02476186
09:28:26|0.02476186
09:28:27|0.02476186
09:28:28|0.02476186
09:28:29|0.02476186
09:28:30|0.02476186
09:28:31|0.02475104
09:28:33|0.02475104
09:28:34|0.02475104
09:28:35|0.02473903
09:28:36|0.02472108
09:28:37|0.02472108
09:28:38|0.02472108
09:28:39|0.02472108
09:28:40|0.02472108
09:28:41|0.02473861
09:28:42|0.02473861
09:28:43|0.02473861
09:28:44|0.02473861
09:28:45|0.02473861
09:28:46|0.02474357
09:28:47|0.02474357
09:28:48|0.02474357
09:28:49|0.02474357
09:28:50|0.02474357
09:28:51|0.02473305
09:28:52|0.02473305
09:28:53|0.02474368
09:28:54|0.02474552
09:28:55|0.02474103
09:28:56|0.02474103
09:28:57|0.02474103
09:28:58|0.02474103
09:28:59|0.02474103
09:29:00|0.02474103
09:29:01|0.02474103
09:29:02|0.0247462
09:29:03|0.0247462
09:29:04|0.02472615
09:29:05|0.02472615
09:29:06|0.02472615
09:29:07|0.02472615
09:29:08|0.02472615
09:29:10|0.02472615
09:29:10|0.02472615
09:29:11|0.02470009
09:29:12|0.02470525
09:29:13|0.02470009
09:29:14|0.02470009
09:29:15|0.02470009
09:29:16|0.02470009
09:29:17|0.0247011
09:29:18|0.02470388
09:29:19|0.02469427
09:29:20|0.02472107
09:29:21|0.02472107
09:29:22|0.02471375
09:29:23|0.02470279
09:29:24|0.0247283
09:29:25|0.0247283
09:29:26|0.0247283
09:29:27|0.0247283
09:29:28|0.0247283
09:29:29|0.02472106
09:29:30|0.02472106
09:29:32|0.02472106
09:29:33|0.02472354
09:29:34|0.02472354
09:29:34|0.02475007
09:29:35|0.02475016
09:29:36|0.02475016
09:29:37|0.02475016
09:29:38|0.02475016
09:29:39|0.02475016
09:29:40|0.02475016
09:29:42|0.02475016
09:29:43|0.02476087
09:29:43|0.02476087
09:29:44|0.02476087
09:29:45|0.02476088
09:29:46|0.02476088
09:29:47|0.02476088
09:29:48|0.02476088
09:29:50|0.02476088
09:29:51|0.02473228
09:29:53|0.02473228
09:29:54|0.02473228
09:29:55|0.02472903
09:29:56|0.02471875
09:29:58|0.02471875
09:29:59|0.02471875
09:30:00|0.02471875
09:30:00|0.02471875
09:30:01|0.02471131
09:30:02|0.02471628
09:30:03|0.02471918
09:30:05|0.02471918
09:30:06|0.02472611
09:30:07|0.02472128
09:30:08|0.02474211
09:30:09|0.0247542
09:30:10|0.0247542
09:30:11|0.02477084
09:30:12|0.02477825
09:30:13|0.02477825
09:30:14|0.02477825
09:30:15|0.02477825
09:30:16|0.02476359
09:30:17|0.02476359
09:30:18|0.02476359
09:30:19|0.02479378
09:30:20|0.0247817
09:30:21|0.0247716
09:30:22|0.02475761
09:30:23|0.02474411
09:30:24|0.02474411
09:30:25|0.02474411
09:30:26|0.02474411
09:30:27|0.02474411
09:30:28|0.02475657
09:30:29|0.02472621
09:30:30|0.02472621
09:30:31|0.02472621
09:30:32|0.02472621
09:30:33|0.02471968
09:30:34|0.02471968
09:30:35|0.02470129
09:30:36|0.02470129
09:30:37|0.02470129
09:30:38|0.02470129
09:30:39|0.02470129
09:30:40|0.02472242
09:30:41|0.02472242
09:30:42|0.02472242
09:30:43|0.02472242
09:30:44|0.02472242
09:30:45|0.02472242
09:30:46|0.02472242
09:30:47|0.02472242
09:30:48|0.02472242
09:30:49|0.02472242
09:30:50|0.02472242
09:30:51|0.02473647
09:30:52|0.02475192
09:30:53|0.02476177
09:30:54|0.02477148
09:30:55|0.02478325
09:30:56|0.02478325
09:30:57|0.02478325
09:30:58|0.0248
09:30:59|0.0248
09:31:00|0.0248
09:31:01|0.02480109
09:31:02|0.02479126
09:31:03|0.02477924
09:31:04|0.02477162
09:31:05|0.0247647
09:31:06|0.0247542
09:31:07|0.0247634
09:31:08|0.0247542
09:31:09|0.02478325
09:31:10|0.02480074
09:31:11|0.02480074
09:31:12|0.02483325
09:31:13|0.02483325
09:31:14|0.02483325
09:31:15|0.02483325
09:31:16|0.02482783
09:31:17|0.02481119
09:31:18|0.02480119
09:31:19|0.02478876
09:31:20|0.0247882
09:31:21|0.02479021
09:31:22|0.02481301
09:31:23|0.02479021
09:31:24|0.02480106
09:31:25|0.02481791
09:31:26|0.02481795
09:31:27|0.02482084
09:31:28|0.02484159
09:31:29|0.02484766
09:31:30|0.02484524
09:31:32|0.02485031
09:31:33|0.02484159
09:31:33|0.02482286
09:31:34|0.02481543
09:31:35|0.02481543
09:31:36|0.02479807
09:31:37|0.02477925
09:31:38|0.02479807
09:31:40|0.02474599
09:31:41|0.02474847
09:31:41|0.02476335
09:31:42|0.02476335
09:31:43|0.0247634
09:31:44|0.02475591
09:31:45|0.02476335
09:31:46|0.02475591
09:31:47|0.02476096
09:31:48|0.02476337
09:31:49|0.0247634
09:31:50|0.02477161
09:31:52|0.02478072
09:31:53|0.02478072
09:31:55|0.02477825
09:31:55|0.02480776
09:31:57|0.02480319
09:31:58|0.02480555
09:31:59|0.02480555
09:32:00|0.02480557
09:32:01|0.02480555
09:32:02|0.0247956
09:32:03|0.0248081
09:32:04|0.02483711
09:32:05|0.02482535
09:32:06|0.02485147
09:32:07|0.02483794
09:32:08|0.02482535
09:32:09|0.02483059
09:32:10|0.02481093
09:32:11|0.02481295
09:32:12|0.02481095
09:32:13|0.02479807
09:32:14|0.02478152
09:32:15|0.02480315
09:32:16|0.02480799
09:32:17|0.02481791
09:32:18|0.02483
09:32:19|0.0248353
09:32:20|0.02483553
09:32:21|0.02483286
09:32:22|0.02485025
09:32:23|0.02485027
09:32:24|0.02486282
09:32:25|0.02486755
09:32:26|0.02487981
09:32:27|0.02487981
09:32:28|0.02487122
09:32:29|0.02487122
09:32:30|0.02487122
09:32:31|0.02487122
09:32:32|0.02485029
09:32:33|0.02485039
09:32:35|0.02484062
09:32:35|0.02485331
09:32:36|0.02485331
09:32:37|0.02485331
09:32:38|0.02485331
09:32:39|0.02485331
09:32:40|0.02485331
09:32:41|0.02487132
09:32:42|0.02487132
09:32:43|0.02487132
09:32:44|0.02487132
09:32:45|0.02487132
09:32:46|0.02488738
09:32:48|0.02488239
09:32:48|0.02488239
09:32:50|0.02488239
09:32:50|0.02488239
09:32:51|0.02487502
09:32:53|0.02487502
09:32:53|0.02488953
09:32:54|0.02488953
09:32:56|0.02488953
09:32:57|0.0249
09:32:58|0.02490823
09:32:59|0.02490825
09:33:00|0.02490825
09:33:01|0.02490915
09:33:02|0.02490915
09:33:03|0.02490915
09:33:04|0.02490493
09:33:05|0.02490493
09:33:06|0.02493023
09:33:07|0.02493023
09:33:08|0.02493023
09:33:09|0.02494426
09:33:10|0.02494888
09:33:11|0.02494209
09:33:12|0.02494218
09:33:13|0.02492206
09:33:14|0.02494849
09:33:15|0.02494849
09:33:16|0.02495933
09:33:17|0.02497173
09:33:18|0.02494953
09:33:19|0.02494953
09:33:20|0.02494953
09:33:21|0.02494953
09:33:22|0.02495426
09:33:23|0.0249613
09:33:24|0.0249613
09:33:25|0.0249613
09:33:26|0.02497804
09:33:27|0.02497804
09:33:28|0.02498657
09:33:29|0.02497929
09:33:31|0.02497929
09:33:31|0.02497931
09:33:33|0.02497227
09:33:33|0.02498834
09:33:34|0.02500394
09:33:35|0.02498927
09:33:36|0.02499126
09:33:37|0.02499126
09:33:38|0.02499126
09:33:39|0.02500892
09:33:40|0.02500892
09:33:41|0.02500892
09:33:42|0.02500892
09:33:44|0.02503068
09:33:45|0.02503068
09:33:45|0.02503068
09:33:46|0.02503704
09:33:47|0.02503128
09:33:48|0.02503128
09:33:49|0.02502623
09:33:50|0.02502623
09:33:51|0.02502623
09:33:52|0.02504048
09:33:54|0.0250405
09:33:55|0.0250405
09:33:56|0.02506101
09:33:57|0.02506995
09:33:58|0.02505623
09:33:59|0.02504715
09:34:00|0.02504715
09:34:01|0.0250134
09:34:02|0.02501719
09:34:03|0.02501719
09:34:04|0.02501885
09:34:05|0.02499612
09:34:06|0.02499734
09:34:07|0.02498769
09:34:09|0.02500612
09:34:09|0.02497982
09:34:11|0.02496826
09:34:11|0.02495372
09:34:13|0.02496826
09:34:13|0.02496676
09:34:14|0.02496676
09:34:16|0.02497222
09:34:17|0.02495212
09:34:18|0.02496676
09:34:18|0.02495212
09:34:19|0.02495421
09:34:21|0.02496639
09:34:22|0.0249492
09:34:23|0.02496032
09:34:24|0.02494935
09:34:25|0.0249492
09:34:26|0.02496032
09:34:26|0.02496032
09:34:28|0.02496032
09:34:28|0.02496032
09:34:30|0.02496032
09:34:31|0.0249879
09:34:31|0.02497916
09:34:33|0.0249879
09:34:34|0.0249879
09:34:34|0.02495913
09:34:35|0.02499612
09:34:37|0.02495913
09:34:38|0.02495913
09:34:39|0.02495913
09:34:40|0.02495913
09:34:41|0.02495913
09:34:42|0.02496819
09:34:42|0.02496819
09:34:43|0.02495913
09:34:44|0.02496819
09:34:46|0.02493144
09:34:47|0.02493144
09:34:47|0.02493144
09:34:49|0.02493144
09:34:50|0.02493144
09:34:51|0.02493144
09:34:52|0.02494195
09:34:53|0.02494195
09:34:54|0.02494195
09:34:56|0.02494195
09:34:56|0.02496918
09:34:57|0.02496918
09:34:58|0.0249828
09:34:59|0.02498159
09:35:01|0.02498159
09:35:01|0.02496422
09:35:02|0.0249841
09:35:03|0.0249841
09:35:04|0.0249841
09:35:05|0.0249841
09:35:06|0.0249841
09:35:07|0.0249841
09:35:08|0.02498166
09:35:09|0.02498166
09:35:11|0.02498166
09:35:12|0.02498166
09:35:13|0.02498654
09:35:14|0.02499158
09:35:14|0.02499158
09:35:15|0.02499158
09:35:17|0.02499158
09:35:17|0.02498908
09:35:19|0.02497913
09:35:20|0.02500752
09:35:21|0.02500752
09:35:22|0.02500752
09:35:23|0.02500752
09:35:23|0.02500752
09:35:24|0.02501134
09:35:26|0.0250173
09:35:26|0.02501734
09:35:27|0.02502877
09:35:29|0.02503849
09:35:30|0.02502129
09:35:30|0.02500639
09:35:32|0.02499734
09:35:33|0.02498281
09:35:34|0.02500333
09:35:35|0.02500333
09:35:36|0.02500333
09:35:37|0.02500333
09:35:38|0.02500333
09:35:38|0.02500333
09:35:40|0.02500333
09:35:40|0.02502088
09:35:41|0.02502086
09:35:42|0.02503124
09:35:43|0.02503124
09:35:45|0.02503124
09:35:45|0.0250173
09:35:46|0.02499784
09:35:47|0.02500433
09:35:50|0.02500433
09:35:50|0.02500428
09:35:51|0.02500428
09:35:52|0.02500428
09:35:53|0.02500428
09:35:54|0.02500428
09:35:56|0.02500428
09:35:57|0.02500763
09:35:59|0.02502876
09:36:00|0.02502876
09:36:01|0.02502382
09:36:01|0.02501191
09:36:03|0.02501191
09:36:04|0.02501191
09:36:05|0.02501191
09:36:06|0.02501191
09:36:07|0.02502127
09:36:08|0.02502127
09:36:09|0.02502127
09:36:10|0.0250089
09:36:11|0.02502132
09:36:12|0.02501191
09:36:13|0.02501191
09:36:14|0.02501399
09:36:15|0.02504015
09:36:16|0.02503874
09:36:17|0.02503893
09:36:18|0.02503893
09:36:19|0.02502143
09:36:20|0.02501189
09:36:21|0.025037
09:36:22|0.02503612
09:36:23|0.02503708
09:36:24|0.02504686
09:36:25|0.02504686
09:36:26|0.02508858
09:36:27|0.02508858
09:36:29|0.02508184
09:36:29|0.02507635
09:36:30|0.02507111
09:36:32|0.02507111
09:36:32|0.02507111
09:36:33|0.02507111
09:36:34|0.02507111
09:36:35|0.02507635
09:36:36|0.02507113
09:36:38|0.02507113
09:36:39|0.02507113
09:36:40|0.02506537
09:36:41|0.02506537
09:36:42|0.02506537
09:36:42|0.02506537
09:36:44|0.02506537
09:36:44|0.02506537
09:36:45|0.02506537
09:36:47|0.02506537
09:36:47|0.02506537
09:36:48|0.02506537
09:36:50|0.02509616
09:36:51|0.02509616
09:36:52|0.02509616
09:36:53|0.02509372
09:36:54|0.02506708
09:36:54|0.02506708
09:36:55|0.02506708
09:36:58|0.02506708
09:36:58|0.02506708
09:37:00|0.02506708
09:37:00|0.02506708
09:37:02|0.02508722
09:37:03|0.02508722
09:37:04|0.02504686
09:37:05|0.02504686
09:37:06|0.02504686
09:37:07|0.02503198
09:37:08|0.02501446
09:37:09|0.02501446
09:37:10|0.02499734
09:37:11|0.02499734
09:37:12|0.02499734
09:37:13|0.02502197
09:37:14|0.025032
09:37:15|0.02500765
09:37:16|0.02499612
09:37:17|0.02499667
09:37:18|0.02500673
09:37:19|0.02500178
09:37:20|0.02499666
09:37:21|0.02498426
09:37:22|0.02498313
09:37:23|0.02498313
09:37:24|0.02497317
09:37:25|0.02497317
09:37:26|0.02497317
09:37:27|0.02496926
09:37:29|0.02496926
09:37:29|0.02496926
09:37:31|0.02496926
09:37:31|0.02496926
09:37:33|0.02496926
09:37:33|0.02493867
09:37:34|0.02493867
09:37:35|0.02493867
09:37:36|0.02493867
09:37:37|0.02494415
09:37:38|0.02494415
09:37:39|0.02493208
09:37:40|0.02493208
09:37:41|0.02493208
09:37:42|0.02493208
09:37:43|0.02493664
09:37:44|0.02493664
09:37:46|0.02491112
09:37:46|0.02491112
09:37:47|0.02491112
09:37:48|0.02490112
09:37:49|0.02488956
09:37:50|0.02488956
09:37:51|0.02488956
09:37:52|0.02489879
09:37:53|0.02489879
09:37:54|0.02489879
09:37:56|0.02489879
09:37:57|0.02489879
09:37:58|0.02489879
09:37:58|0.02489879
09:38:00|0.0249014
09:38:00|0.0249014
09:38:02|0.0249014
09:38:03|0.02489942
09:38:04|0.02488587
09:38:05|0.02488
09:38:06|0.02488
09:38:07|0.02488
09:38:08|0.02488
09:38:09|0.02488
09:38:10|0.02487972
09:38:11|0.02487972
09:38:12|0.02487972
09:38:13|0.0248797
09:38:15|0.02486177
09:38:16|0.0248599
09:38:17|0.02485753
09:38:18|0.02486631
09:38:19|0.02486631
09:38:20|0.02487888
09:38:20|0.02485751
09:38:22|0.02487628
09:38:23|0.02487628
09:38:24|0.02489556
09:38:26|0.02490913
09:38:27|0.02491904
09:38:27|0.02491904
09:38:29|0.02493664
09:38:30|0.02492938
09:38:30|0.02492938
09:38:31|0.02492938
09:38:32|0.02492938
09:38:34|0.02489557
09:38:35|0.02489557
09:38:35|0.02489557
09:38:36|0.02489557
09:38:37|0.02489557
09:38:38|0.02491902
09:38:39|0.02491491
09:38:40|0.02491491
09:38:41|0.02489244
09:38:42|0.02489244
09:38:43|0.02487516
09:38:44|0.02487516
09:38:46|0.02487516
09:38:46|0.02487516
09:38:47|0.02485194
09:38:48|0.02485194
09:38:49|0.02485194
09:38:51|0.02485627
09:38:51|0.0248667
09:38:53|0.02487868
09:38:53|0.02486993
09:38:54|0.02486993
09:38:55|0.02486993
09:38:57|0.02484754
09:38:57|0.02484754
09:38:59|0.02484754
09:39:01|0.02484625
09:39:01|0.02485121
09:39:03|0.02485121
09:39:03|0.02485121
09:39:04|0.02485121
09:39:05|0.02483756
09:39:07|0.02483756
09:39:08|0.02482046
09:39:08|0.02482046
09:39:09|0.02480604
09:39:10|0.02480604
09:39:12|0.02481086
09:39:13|0.02481086
09:39:14|0.02480001
09:39:14|0.02480001
09:39:15|0.0248
09:39:17|0.02477733
09:39:17|0.02477733
09:39:18|0.02477733
09:39:19|0.02478344
09:39:21|0.02479292
09:39:22|0.02479292
09:39:23|0.02479292
09:39:24|0.02479602
09:39:25|0.024796
09:39:26|0.024796
09:39:27|0.02479356
09:39:28|0.02479356
09:39:28|0.0247837
09:39:30|0.02477346
09:39:30|0.02477346
09:39:32|0.02477346
09:39:32|0.02477346
09:39:34|0.02477346
09:39:34|0.02475577
09:39:35|0.02475577
09:39:36|0.02475577
09:39:38|0.02476594
09:39:39|0.02477599
09:39:39|0.02476056
09:39:41|0.02476056
09:39:42|0.02476056
09:39:42|0.02477599
09:39:43|0.02476056
09:39:44|0.02476056
09:39:46|0.02476056
09:39:47|0.02476056
09:39:48|0.02476056
09:39:49|0.02480554
09:39:49|0.02479358
09:39:51|0.02482332
09:39:52|0.02482332
09:39:53|0.02482012
09:39:54|0.02482012
09:39:55|0.02482012
09:39:56|0.02482012
09:39:57|0.02482012
09:39:58|0.02482538
09:39:59|0.02482538
09:40:01|0.02482012
09:40:01|0.02480109
09:40:03|0.02480349
09:40:03|0.02480349
09:40:06|0.0248374
09:40:07|0.02483061
09:40:08|0.02481112
09:40:09|0.02480623
09:40:10|0.02480623
09:40:11|0.02480623
09:40:12|0.02478142
09:40:13|0.0247761
09:40:14|0.0247761
09:40:15|0.0247761
09:40:16|0.0247761
09:40:17|0.0247761
09:40:18|0.0247761
09:40:19|0.0247761
09:40:20|0.0247761
09:40:21|0.02476342
09:40:22|0.02476342
09:40:23|0.02476342
09:40:24|0.02476342
09:40:26|0.0247542
09:40:26|0.02473692
09:40:27|0.02473692
09:40:28|0.02475746
09:40:29|0.02475746
09:40:30|0.02475746
09:40:31|0.02473692
09:40:32|0.02475746
09:40:33|0.02475746
09:40:34|0.02474425
09:40:35|0.02473601
09:40:36|0.02473601
09:40:37|0.02474327
09:40:38|0.02473024
09:40:39|0.02473024
09:40:40|0.02473024
09:40:41|0.02473024
09:40:43|0.02473024
09:40:43|0.02474837
09:40:44|0.02474837
09:40:45|0.02474837
09:40:46|0.02474837
09:40:47|0.02477148
09:40:49|0.02477148
09:40:49|0.02477148
09:40:51|0.02474339
09:40:52|0.02475575
09:40:53|0.02475575
09:40:53|0.02475575
09:40:54|0.02475575
09:40:56|0.02475575
09:40:56|0.02475575
09:40:57|0.02475575
09:40:58|0.02475575
09:40:59|0.02475575
09:41:00|0.02475575
09:41:02|0.02477793
09:41:03|0.02479506
09:41:04|0.02480361
09:41:05|0.02481094
09:41:06|0.02478597
09:41:08|0.02478597
09:41:08|0.02478597
09:41:09|0.02477337
09:41:10|0.02476338
09:41:11|0.02476338
09:41:13|0.02476338
09:41:14|0.02476338
09:41:14|0.02476338
09:41:15|0.02474348
09:41:17|0.02474348
09:41:18|0.02474348
09:41:19|0.02478601
09:41:19|0.02476593
09:41:21|0.02476593
09:41:21|0.02476593
09:41:22|0.02476593
09:41:24|0.02476593
09:41:25|0.02476593
09:41:25|0.0247659
09:41:27|0.0247659
09:41:28|0.0247659
09:41:29|0.02476627
09:41:30|0.02475622
09:41:31|0.02475622
09:41:32|0.02476082
09:41:33|0.02476082
09:41:35|0.02476082
09:41:35|0.02476082
09:41:36|0.02476082
09:41:37|0.02476082
09:41:38|0.02476082
09:41:39|0.02476082
09:41:40|0.02476082
09:41:41|0.02474615
09:41:43|0.02474615
09:41:43|0.02474615
09:41:44|0.02474615
09:41:46|0.02474615
09:41:46|0.02474615
09:41:47|0.02474615
09:41:49|0.02474615
09:41:49|0.02474615
09:41:50|0.02476327
09:41:51|0.02476327
09:41:52|0.02476327
09:41:53|0.02476327
09:41:54|0.02476327
09:41:56|0.02476327
09:41:57|0.02475588
09:41:57|0.02475588
09:41:58|0.02475588
09:41:59|0.02474579
09:42:01|0.02474579
09:42:02|0.02474579
09:42:02|0.02474579
09:42:04|0.02473432
09:42:05|0.02475842
09:42:06|0.02477341
09:42:07|0.02477104
09:42:08|0.02477104
09:42:09|0.02477104
09:42:10|0.0248036
09:42:11|0.0247935
09:42:12|0.0247935
09:42:13|0.02482035
09:42:13|0.02481479
09:42:15|0.02480113
09:42:16|0.02480113
09:42:17|0.02479133
09:42:18|0.02478142
09:42:18|0.02478142
09:42:19|0.02479601
09:42:21|0.02479601
09:42:21|0.02481317
09:42:23|0.02481317
09:42:24|0.02482619
09:42:25|0.02486006
09:42:26|0.02486006
09:42:27|0.02487968
09:42:28|0.02487968
09:42:28|0.02488392
09:42:30|0.02487968
09:42:31|0.0248797
09:42:32|0.02487968
09:42:33|0.02489397
09:42:34|0.02489397
09:42:35|0.02489397
09:42:36|0.02487995
09:42:37|0.02487995
09:42:38|0.02487995
09:42:39|0.02487995
09:42:40|0.02487995
09:42:41|0.02483874
09:42:42|0.02483874
09:42:43|0.02483874
09:42:44|0.02483874
09:42:45|0.02483874
09:42:46|0.02483874
09:42:47|0.02483874
09:42:48|0.02483874
09:42:49|0.02483874
09:42:50|0.02483874
09:42:51|0.02483874
09:42:52|0.02483874
09:42:53|0.02481461
09:42:54|0.02481541
09:42:55|0.02482619
09:42:56|0.02482619
09:42:57|0.02482619
09:42:58|0.02482619
09:42:59|0.0248406
09:43:00|0.02481619
09:43:01|0.02481619
09:43:02|0.02482215
09:43:03|0.02482215
09:43:04|0.02482215
09:43:05|0.02482215
09:43:06|0.02482215
09:43:08|0.02482215
09:43:09|0.02482215
09:43:09|0.02484372
09:43:11|0.02484372
09:43:12|0.02485788
09:43:13|0.02485788
09:43:14|0.02487516
09:43:15|0.02487516
09:43:16|0.02488154
09:43:17|0.02488154
09:43:18|0.02493492
09:43:19|0.02490991
09:43:20|0.02490991
09:43:22|0.02490991
09:43:22|0.02490991
09:43:24|0.02489891
09:43:24|0.02489891
09:43:25|0.02490822
09:43:26|0.024902
09:43:27|0.02489639
09:43:28|0.02489639
09:43:30|0.02489639
09:43:31|0.02489639
09:43:31|0.02489639
09:43:32|0.02489639
09:43:33|0.02489332
09:43:34|0.02490208
09:43:36|0.02490208
09:43:36|0.02490208
09:43:38|0.02492234
09:43:38|0.02492234
09:43:40|0.02492234
09:43:40|0.0249078
09:43:41|0.0249078
09:43:43|0.0249078
09:43:43|0.0249078
09:43:44|0.0249078
09:43:45|0.02488965
09:43:46|0.02488102
09:43:47|0.02488102
09:43:48|0.02488102
09:43:49|0.02488102
09:43:50|0.02487054
09:43:51|0.02487054
09:43:52|0.02486636
09:43:53|0.02488095
09:43:54|0.02486635
09:43:55|0.02486635
09:43:56|0.02486635
09:43:58|0.02486635
09:43:59|0.02485873
09:44:00|0.02485873
09:44:00|0.02485875
09:44:01|0.02485875
09:44:02|0.02485875
09:44:04|0.02485875
09:44:05|0.02485875
09:44:06|0.02485875
09:44:07|0.02485875
09:44:08|0.02485884
09:44:10|0.02485884
09:44:10|0.02485884
09:44:11|0.02485884
09:44:13|0.02485847
09:44:14|0.02484049
09:44:15|0.02483113
09:44:16|0.02484285
09:44:17|0.02484285
09:44:18|0.02484285
09:44:19|0.02484285
09:44:20|0.02484285
09:44:21|0.02486284
09:44:22|0.0248699
09:44:23|0.0248699
09:44:24|0.0248699
09:44:25|0.02487974
09:44:26|0.02487974
09:44:27|0.02488346
09:44:28|0.02489397
09:44:29|0.02489397
09:44:30|0.02488192
09:44:31|0.02488192
09:44:32|0.02488192
09:44:33|0.02488192
09:44:34|0.0248959
09:44:35|0.0248959
09:44:36|0.02491821
09:44:37|0.02490901
09:44:38|0.02490827
09:44:39|0.02490405
09:44:40|0.02490405
09:44:41|0.02490405
09:44:42|0.02490405
09:44:43|0.02490405
09:44:45|0.02490405
09:44:45|0.02490405
09:44:46|0.02490405
09:44:47|0.02490405
09:44:48|0.02490405
09:44:49|0.02492291
09:44:50|0.02492651
09:44:51|0.02494821
09:44:52|0.02494821
09:44:53|0.02494821
09:44:54|0.02495815
09:44:55|0.02495815
09:44:56|0.02495815
09:44:57|0.02495815
09:44:58|0.02496313
09:44:59|0.02496313
09:45:00|0.02494432
09:45:01|0.02494432
09:45:02|0.02494432
09:45:03|0.02494432
09:45:05|0.02494432
09:45:05|0.02493278
09:45:06|0.02493278
09:45:08|0.02493278
09:45:08|0.02493278
09:45:10|0.02493278
09:45:10|0.02490834
09:45:12|0.0249319
09:45:13|0.0249319
09:45:14|0.02493285
09:45:15|0.02493285
09:45:16|0.02493428
09:45:17|0.02493428
09:45:18|0.02493428
09:45:19|0.02493428
09:45:20|0.02493428
09:45:21|0.02493428
09:45:22|0.02491825
09:45:23|0.02491825
09:45:25|0.02490393
09:45:25|0.02490393
09:45:27|0.02490393
09:45:27|0.02490393
09:45:28|0.02490393
09:45:29|0.02490393
09:45:30|0.02490393
09:45:32|0.02490393
09:45:33|0.02490393
09:45:34|0.02490393
09:45:35|0.02490393
09:45:36|0.02490393
09:45:37|0.02490393
09:45:38|0.02490393
09:45:39|0.02490393
09:45:40|0.02490393
09:45:41|0.02485194
09:45:42|0.02486106
09:45:43|0.02486106
09:45:44|0.02486106
09:45:45|0.02486106
09:45:46|0.02486106
09:45:47|0.02486106
09:45:48|0.02486106
09:45:49|0.02486854
09:45:50|0.02486854
09:45:51|0.02487973
09:45:52|0.02487973
09:45:53|0.02487973
09:45:54|0.02487973
09:45:55|0.02487973
09:45:56|0.02488158
09:45:57|0.02488158
09:45:58|0.02488635
09:45:59|0.02488635
09:46:00|0.02488635
09:46:01|0.02488635
09:46:02|0.02488635
09:46:03|0.02488635
09:46:04|0.02488635
09:46:05|0.02488635
09:46:06|0.02488635
09:46:07|0.02488635
09:46:08|0.02488635
09:46:09|0.02488635
09:46:10|0.02488635
09:46:11|0.02487943
09:46:13|0.02485194
09:46:13|0.02484369
09:46:15|0.024871
09:46:15|0.02488092
09:46:16|0.02488092
09:46:18|0.02488597
09:46:19|0.02488597
09:46:19|0.02488597
09:46:20|0.02488597
09:46:22|0.02488597
09:46:23|0.02489577
09:46:23|0.02490078
09:46:25|0.02490162
09:46:26|0.02490162
09:46:27|0.02490314
09:46:27|0.02490314
09:46:29|0.02493824
09:46:30|0.02493824
09:46:30|0.02495196
09:46:31|0.02495196
09:46:32|0.02494159
09:46:34|0.02494159
09:46:34|0.02494072
09:46:36|0.02495569
09:46:37|0.02495569
09:46:38|0.02497225
09:46:39|0.0249828
09:46:40|0.0249828
09:46:41|0.02499612
09:46:42|0.02502292
09:46:43|0.0250237
09:46:44|0.0250237
09:46:45|0.0250237
09:46:46|0.02500222
09:46:47|0.02500222
09:46:48|0.0250075
09:46:49|0.02500752
09:46:50|0.02500181
09:46:51|0.02500181
09:46:52|0.02499833
09:46:53|0.02499833
09:46:54|0.02499833
09:46:55|0.02499833
09:46:56|0.02499833
09:46:57|0.02499833
09:46:58|0.02499833
09:46:59|0.02499833
09:47:00|0.02499833
09:47:03|0.02500297
09:47:04|0.02501742
09:47:05|0.02502642
09:47:06|0.02505188
09:47:08|0.0250481
09:47:09|0.0250481
09:47:10|0.0250481
09:47:11|0.0250481
09:47:12|0.0250481
09:47:13|0.02504685
09:47:14|0.02503449
09:47:15|0.02504703
09:47:16|0.02504703
09:47:17|0.02503175
09:47:18|0.02503175
09:47:19|0.02505028
09:47:20|0.02505028
09:47:21|0.02505028
09:47:22|0.02505028
09:47:23|0.02503779
09:47:24|0.0250272
09:47:25|0.02500686
09:47:26|0.025
09:47:27|0.02498784
09:47:28|0.02498783
09:47:29|0.02499527
09:47:30|0.02501925
09:47:31|0.02501737
09:47:32|0.02501737
09:47:33|0.02503194
09:47:34|0.02503194
09:47:35|0.02503194
09:47:36|0.02503194
09:47:37|0.02503194
09:47:38|0.02503194
09:47:39|0.02504334
09:47:40|0.02504334
09:47:41|0.02504334
09:47:42|0.02508588
09:47:43|0.02508588
09:47:44|0.02508472
09:47:45|0.02508472
09:47:46|0.02508472
09:47:47|0.02508472
09:47:48|0.02506959
09:47:49|0.02506959
09:47:50|0.02506959
09:47:51|0.02506961
09:47:52|0.02506961
09:47:53|0.02506961
09:47:54|0.02506651
09:47:56|0.02506651
09:47:57|0.02506651
09:47:57|0.02507648
09:47:58|0.02507648
09:47:59|0.02507648
09:48:01|0.02507648
09:48:01|0.02507961
09:48:02|0.02506957
09:48:03|0.02507769
09:48:04|0.02508094
09:48:05|0.02509512
09:48:06|0.02509512
09:48:08|0.0251
09:48:09|0.0251282
09:48:10|0.02510723
09:48:11|0.02510974
09:48:12|0.02511476
09:48:13|0.02510581
09:48:14|0.02510581
09:48:15|0.02511428
09:48:16|0.02511476
09:48:17|0.02512476
09:48:18|0.02509467
09:48:19|0.02509467
09:48:21|0.02509467
09:48:22|0.02508488
09:48:22|0.02508488
09:48:24|0.02508488
09:48:25|0.02510971
09:48:26|0.02510971
09:48:26|0.02510971
09:48:28|0.02510971
09:48:29|0.02510971
09:48:30|0.02510971
09:48:31|0.02510971
09:48:31|0.02510971
09:48:33|0.02511237
09:48:33|0.02510971
09:48:34|0.02510971
09:48:35|0.02511513
09:48:36|0.02512831
09:48:38|0.02512831
09:48:38|0.02512831
09:48:40|0.02512831
09:48:41|0.02512731
09:48:42|0.02512731
09:48:42|0.02511999
09:48:44|0.02511999
09:48:45|0.02511999
09:48:45|0.02512455
09:48:46|0.02512455
09:48:47|0.02512455
09:48:48|0.02512455
09:48:49|0.02512253
09:48:51|0.02512253
09:48:51|0.02511478
09:48:53|0.02511478
09:48:53|0.02511478
09:48:54|0.02511478
09:48:55|0.02511478
09:48:57|0.02511478
09:48:58|0.02511478
09:48:58|0.02511478
09:48:59|0.02511478
09:49:00|0.02511234
09:49:01|0.02511234
09:49:02|0.02511234
09:49:03|0.02511234
09:49:05|0.02510742
09:49:05|0.02510742
09:49:06|0.02510742
09:49:08|0.02510742
09:49:10|0.02509224
09:49:11|0.02509224
09:49:12|0.02509224
09:49:13|0.02509224
09:49:13|0.02509224
09:49:15|0.02509253
09:49:16|0.0251001
09:49:17|0.0251001
09:49:18|0.02512572
09:49:19|0.02512572
09:49:20|0.02512572
09:49:21|0.02511565
09:49:22|0.02513531
09:49:23|0.02512983
09:49:24|0.02512983
09:49:25|0.02512983
09:49:26|0.02510755
09:49:27|0.02510755
09:49:28|0.02510755
09:49:29|0.02509601
09:49:30|0.02509601
09:49:31|0.02509601
09:49:32|0.02510582
09:49:33|0.02510582
09:49:34|0.02510582
09:49:35|0.02510582
09:49:36|0.02510582
09:49:37|0.02508252
09:49:38|0.02507019
09:49:39|0.02507019
09:49:40|0.02507019
09:49:41|0.02507019
09:49:42|0.02507019
09:49:43|0.02505654
09:49:44|0.02506763
09:49:45|0.02506651
09:49:46|0.02506651
09:49:47|0.02506651
09:49:49|0.02506651
09:49:49|0.02506651
09:49:51|0.02506651
09:49:52|0.02506651
09:49:53|0.02506651
09:49:54|0.02506651
09:49:55|0.02507512
09:49:56|0.02507512
09:49:57|0.02507512
09:49:57|0.02507512
09:49:58|0.02507512
09:50:00|0.02507512
09:50:01|0.02506765
09:50:02|0.02507502
09:50:03|0.02507502
09:50:04|0.02507502
09:50:05|0.02505639
09:50:06|0.02505639
09:50:07|0.02508604
09:50:07|0.0250665
09:50:08|0.0250665
09:50:10|0.0250665
09:50:11|0.0250665
09:50:12|0.0250665
09:50:13|0.0250665
09:50:14|0.02508479
09:50:15|0.02508479
09:50:16|0.0250997
09:50:17|0.0250997
09:50:18|0.0250997
09:50:19|0.0250997
09:50:20|0.02511504
09:50:22|0.0251022
09:50:22|0.0251022
09:50:24|0.0251022
09:50:25|0.02510497
09:50:25|0.02510497
09:50:26|0.02509231
09:50:27|0.02509257
09:50:29|0.02509257
09:50:29|0.02509257
09:50:31|0.02509257
09:50:31|0.02509491
09:50:32|0.02509491
09:50:33|0.02509491
09:50:35|0.02509491
09:50:35|0.02509491
09:50:37|0.02509059
09:50:38|0.02509059
09:50:39|0.02509059
09:50:40|0.02509059
09:50:41|0.02509059
09:50:42|0.02509059
09:50:43|0.02509059
09:50:44|0.02510217
09:50:45|0.02512
09:50:46|0.02512
09:50:47|0.02514232
09:50:48|0.02513203
09:50:49|0.02513203
09:50:50|0.02513203
09:50:52|0.02513203
09:50:52|0.02513203
09:50:53|0.02513203
09:50:54|0.02513203
09:50:55|0.02513203
09:50:56|0.02513203
09:50:58|0.02514519
09:50:58|0.02514519
09:50:59|0.02514516
09:51:01|0.02514516
09:51:01|0.02513533
09:51:02|0.02514233
09:51:03|0.02514233
09:51:04|0.0251309
09:51:05|0.0251309
09:51:06|0.0251309
09:51:07|0.0251309
09:51:08|0.02513524
09:51:09|0.02513524
09:51:11|0.02515489
09:51:12|0.02516031
09:51:13|0.02518726
09:51:14|0.02518726
09:51:15|0.02518449
09:51:16|0.02517008
09:51:17|0.02517008
09:51:18|0.02517008
09:51:19|0.02518392
09:51:20|0.02519898
09:51:21|0.02519898
09:51:23|0.02519898
09:51:23|0.02519898
09:51:24|0.02519898
09:51:26|0.025199
09:51:26|0.0252036
09:51:28|0.0252036
09:51:29|0.0252036
09:51:30|0.0252036
09:51:31|0.0252036
09:51:32|0.02518779
09:51:34|0.02518779
09:51:34|0.02518779
09:51:35|0.02518779
09:51:36|0.02520361
09:51:37|0.02520904
09:51:39|0.02520903
09:51:40|0.02520903
09:51:41|0.02521413
09:51:42|0.02521407
09:51:43|0.02521407
09:51:44|0.02521407
09:51:45|0.02521407
09:51:46|0.02523099
09:51:47|0.02523951
09:51:48|0.02523951
09:51:49|0.02526336
09:51:50|0.02528063
09:51:51|0.02524906
09:51:52|0.02524906
09:51:53|0.02527557
09:51:54|0.02528063
09:51:55|0.02528065
09:51:56|0.02529328
09:51:57|0.02527866
09:51:58|0.02527866
09:51:59|0.02527598
09:52:01|0.02527598
09:52:01|0.02529064
09:52:02|0.02529863
09:52:03|0.02529863
09:52:04|0.02529863
09:52:05|0.02529863
09:52:06|0.02529863
09:52:07|0.02529105
09:52:08|0.02529105
09:52:09|0.02529105
09:52:10|0.02529105
09:52:12|0.02526036
09:52:14|0.02527552
09:52:15|0.02524942
09:52:16|0.02524942
09:52:17|0.02524672
09:52:18|0.02524672
09:52:19|0.02527051
09:52:20|0.02527051
09:52:22|0.02527051
09:52:23|0.02527051
09:52:24|0.02527051
09:52:25|0.02526997
09:52:25|0.02527846
09:52:26|0.02528574
09:52:28|0.02527982
09:52:29|0.02527982
09:52:29|0.02527982
09:52:31|0.02527982
09:52:33|0.02526379
09:52:34|0.02526379
09:52:35|0.02527015
09:52:35|0.02526806
09:52:36|0.0252827
09:52:38|0.0252827
09:52:39|0.02528272
09:52:39|0.02529579
09:52:41|0.02529571
09:52:42|0.02529571
09:52:42|0.0253109
09:52:44|0.02532736
09:52:44|0.02532736
09:52:46|0.025311
09:52:46|0.025311
09:52:48|0.025311
09:52:49|0.025311
09:52:50|0.025311
09:52:50|0.02532792
09:52:51|0.02532609
09:52:53|0.02532609
09:52:54|0.02531852
09:52:55|0.02531852
09:52:56|0.02532224
09:52:57|0.02531353
09:52:58|0.02531353
09:52:59|0.02531353
09:53:00|0.02531353
09:53:01|0.02533597
09:53:02|0.02534175
09:53:03|0.02534175
09:53:04|0.0253539
09:53:05|0.025359
09:53:06|0.02535203
09:53:07|0.02535203
09:53:08|0.02536659
09:53:09|0.02538017
09:53:10|0.02538108
09:53:11|0.02538108
09:53:13|0.02537668
09:53:14|0.02537438
09:53:16|0.02537452
09:53:17|0.0253912
09:53:18|0.02537223
09:53:19|0.02537223
09:53:19|0.02537223
09:53:21|0.02537223
09:53:21|0.02536732
09:53:22|0.02536732
09:53:24|0.02538686
09:53:25|0.02540726
09:53:25|0.02540207
09:53:26|0.02543266
09:53:28|0.02543032
09:53:29|0.02543032
09:53:30|0.02543032
09:53:30|0.02542738
09:53:32|0.02542758
09:53:33|0.02542758
09:53:34|0.02541953
09:53:35|0.02541953
09:53:36|0.02541953
09:53:37|0.02541953
09:53:38|0.02541953
09:53:39|0.02540544
09:53:40|0.02539458
09:53:41|0.02539458
09:53:43|0.02539458
09:53:44|0.02539964
09:53:44|0.02539964
09:53:45|0.02539964
09:53:46|0.02537927
09:53:47|0.02537927
09:53:49|0.02537927
09:53:49|0.02537927
09:53:50|0.02537676
09:53:52|0.02537676
09:53:53|0.02537676
09:53:53|0.02539929
09:53:54|0.02541084
09:53:55|0.02541084
09:53:56|0.02541084
09:53:58|0.02540978
09:53:59|0.02540979
09:54:00|0.0253964
09:54:01|0.02538946
09:54:02|0.02538946
09:54:03|0.02538946
09:54:03|0.025419
09:54:05|0.02540702
09:54:06|0.02540702
09:54:08|0.02540702
09:54:09|0.02542812
09:54:10|0.02542812
09:54:11|0.02542812
09:54:11|0.02542821
09:54:12|0.02542821
09:54:14|0.02541907
09:54:16|0.02541907
09:54:17|0.02541907
09:54:17|0.02541907
09:54:19|0.02541907
09:54:20|0.02545637
09:54:20|0.02543585
09:54:21|0.02545637
09:54:23|0.02546024
09:54:24|0.02546041
09:54:25|0.02544007
09:54:26|0.02544012
09:54:27|0.02543106
09:54:28|0.02543106
09:54:29|0.02544464
09:54:30|0.02542059
09:54:31|0.02542059
09:54:32|0.02542059
09:54:33|0.02542059
09:54:34|0.02542059
09:54:35|0.02542059
09:54:36|0.02541058
09:54:37|0.02543602
09:54:38|0.02543601
09:54:39|0.02543601
09:54:40|0.02545218
09:54:41|0.02545218
09:54:42|0.02546267
09:54:43|0.02546267
09:54:44|0.02546267
09:54:45|0.02546267
09:54:46|0.02545971
09:54:47|0.02545971
09:54:48|0.02546904
09:54:49|0.02546904
09:54:50|0.02546904
09:54:51|0.02546904
09:54:52|0.02547191
09:54:53|0.02547191
09:54:54|0.02546681
09:54:55|0.02546681
09:54:56|0.02546681
09:54:57|0.02546681
09:54:58|0.02546681
09:54:59|0.02546681
09:55:00|0.02546681
09:55:01|0.02546681
09:55:02|0.02546681
09:55:03|0.02546681
09:55:04|0.02546681
09:55:05|0.02546681
09:55:06|0.02547922
09:55:07|0.02547922
09:55:08|0.02548898
09:55:09|0.02548898
09:55:10|0.02548445
09:55:11|0.02548155
09:55:12|0.02548155
09:55:13|0.02547897
09:55:14|0.02546636
09:55:16|0.02546636
09:55:16|0.02546636
09:55:18|0.02546636
09:55:18|0.02546636
09:55:20|0.02548396
09:55:22|0.02549902
09:55:23|0.02549035
09:55:23|0.02547395
09:55:24|0.02550444
09:55:26|0.02550444
09:55:26|0.02548938
09:55:27|0.02548938
09:55:29|0.02548938
09:55:30|0.0254798
09:55:31|0.0254798
09:55:31|0.0254798
09:55:32|0.0254798
09:55:34|0.0254798
09:55:35|0.0254798
09:55:35|0.02549954
09:55:36|0.02549954
09:55:38|0.02549954
09:55:38|0.02549954
09:55:39|0.02549954
09:55:41|0.02548462
09:55:41|0.02548462
09:55:43|0.02548462
09:55:43|0.02549698
09:55:45|0.02550624
09:55:46|0.02549726
09:55:46|0.02549726
09:55:48|0.02549726
09:55:48|0.02549726
09:55:49|0.02549726
09:55:50|0.02551064
09:55:51|0.02552
09:55:53|0.02550951
09:55:53|0.02550951
09:55:54|0.0255198
09:55:55|0.02551998
09:55:56|0.02553532
09:55:57|0.02553532
09:55:58|0.02552506
09:55:59|0.02552506
09:56:00|0.02552506
09:56:01|0.02552506
09:56:03|0.02552506
09:56:03|0.02552506
09:56:05|0.02552506
09:56:05|0.02552506
09:56:06|0.02550695
09:56:08|0.02550695
09:56:09|0.02548597
09:56:10|0.0254798
09:56:10|0.0254798
09:56:11|0.0254798
09:56:12|0.0254798
09:56:13|0.02550883
09:56:15|0.02552456
09:56:16|0.02552456
09:56:18|0.02552456
09:56:19|0.02553018
09:56:20|0.02552727
09:56:20|0.02554897
09:56:22|0.02554897
09:56:23|0.02553752
09:56:24|0.02553752
09:56:25|0.02553752
09:56:26|0.0255476
09:56:26|0.0255476
09:56:28|0.0255476
09:56:29|0.0255476
09:56:30|0.0255476
09:56:30|0.0255248
09:56:32|0.0255248
09:56:33|0.0255248
09:56:34|0.02551459
09:56:35|0.0255
09:56:36|0.02548417
09:56:38|0.02546774
09:56:38|0.02546774
09:56:39|0.02545
09:56:41|0.02545
09:56:42|0.02545
09:56:43|0.02545
09:56:44|0.02547996
09:56:45|0.02548175
09:56:47|0.02548175
09:56:47|0.02548175
09:56:48|0.02547935
09:56:49|0.02550441
09:56:50|0.02550369
09:56:51|0.02550369
09:56:52|0.02550369
09:56:53|0.02550369
09:56:54|0.02547393
09:56:56|0.02547393
09:56:57|0.02547393
09:56:58|0.02545153
09:56:59|0.02545153
09:57:00|0.02545153
09:57:01|0.02545153
09:57:02|0.02545153
09:57:03|0.02542625
09:57:04|0.02542378
09:57:05|0.02542378
09:57:06|0.02542378
09:57:07|0.02542378
09:57:08|0.02543588
09:57:09|0.0254454
09:57:10|0.0254454
09:57:11|0.0254454
09:57:12|0.02544172
09:57:13|0.02544172
09:57:14|0.02544172
09:57:15|0.02544172
09:57:16|0.02543348
09:57:17|0.02543348
09:57:18|0.02543079
09:57:20|0.02539618
09:57:21|0.02539618
09:57:22|0.02539618
09:57:24|0.02539267
09:57:24|0.02540037
09:57:26|0.02540037
09:57:26|0.02540037
09:57:28|0.02540037
09:57:28|0.02542126
09:57:30|0.0254106
09:57:31|0.0254106
09:57:32|0.0254106
09:57:32|0.0254106
09:57:34|0.02542558
09:57:35|0.02542558
09:57:36|0.02543856
09:57:37|0.0254454
09:57:38|0.0254454
09:57:39|0.02547412
09:57:40|0.02547412
09:57:41|0.02545972
09:57:42|0.02544987
09:57:43|0.02544987
09:57:44|0.02544987
09:57:45|0.02544987
09:57:46|0.02544987
09:57:47|0.02544987
09:57:48|0.02544987
09:57:49|0.02544987
09:57:50|0.02542031
09:57:51|0.02542031
09:57:52|0.02542586
09:57:53|0.02543094
09:57:54|0.02543094
09:57:55|0.02543094
09:57:56|0.02543094
09:57:57|0.02543094
09:57:58|0.02543094
09:57:59|0.02544111
09:58:00|0.02544111
09:58:01|0.02543094
09:58:02|0.02543094
09:58:03|0.02540536
09:58:04|0.02541824
09:58:05|0.0254182
09:58:06|0.02541821
09:58:07|0.02541821
09:58:08|0.02541821
09:58:09|0.02541821
09:58:10|0.02541821
09:58:11|0.02541821
09:58:12|0.02541821
09:58:13|0.02543335
09:58:14|0.02543335
09:58:15|0.02543335
09:58:16|0.02543335
09:58:18|0.0254486
09:58:19|0.0254486
09:58:20|0.02545374
09:58:21|0.02545374
09:58:23|0.02545879
09:58:23|0.0254614
09:58:25|0.0254614
09:58:25|0.0254614
09:58:26|0.0254588
09:58:27|0.02546141
09:58:28|0.02546141
09:58:29|0.02546141
09:58:31|0.02546141
09:58:32|0.02546141
09:58:32|0.02546141
09:58:34|0.02546141
09:58:34|0.02545879
09:58:36|0.02545879
09:58:37|0.02545879
09:58:38|0.02545048
09:58:40|0.02545048
09:58:40|0.02545048
09:58:41|0.0254614
09:58:43|0.0254614
09:58:43|0.0254614
09:58:44|0.0254614
09:58:46|0.02544616
09:58:46|0.02544616
09:58:47|0.02544104
09:58:48|0.02545639
09:58:49|0.02545639
09:58:50|0.02545639
09:58:51|0.02545639
09:58:53|0.02545639
09:58:53|0.02545639
09:58:54|0.02545639
09:58:55|0.02545639
09:58:56|0.02545639
09:58:57|0.02546624
09:58:58|0.02546624
09:58:59|0.02545892
09:59:00|0.02545892
09:59:01|0.02545914
09:59:02|0.02544852
09:59:03|0.02544852
09:59:04|0.02544852
09:59:05|0.02544348
09:59:06|0.02544348
09:59:07|0.02543158
09:59:09|0.02543158
09:59:10|0.02540789
09:59:10|0.02540789
09:59:12|0.02542836
09:59:12|0.02542836
09:59:13|0.02543997
09:59:15|0.02543997
09:59:15|0.02543997
09:59:16|0.02543997
09:59:17|0.02543997
09:59:18|0.0254462
09:59:19|0.02543837
09:59:21|0.02543837
09:59:22|0.02543837
09:59:23|0.02543837
09:59:24|0.02543837
09:59:25|0.02543837
09:59:26|0.02543014
09:59:27|0.02543014
09:59:28|0.02543014
09:59:29|0.02543014
09:59:30|0.02541631
09:59:31|0.02540535
09:59:32|0.0254
09:59:33|0.0254
09:59:34|0.0254
09:59:35|0.02541059
09:59:36|0.02541059
09:59:37|0.02541059
09:59:39|0.02541057
09:59:39|0.02541057
09:59:41|0.025419
09:59:41|0.025419
09:59:43|0.025419
09:59:44|0.025419
09:59:44|0.025419
09:59:46|0.025419
09:59:46|0.025419
09:59:47|0.025419
09:59:49|0.025419
09:59:50|0.02540862
09:59:51|0.02540862
09:59:51|0.02540862
09:59:52|0.02540862
09:59:53|0.02540862
09:59:54|0.02540862
09:59:55|0.02541061
09:59:56|0.02541061
09:59:57|0.02541061
09:59:58|0.02541061
10:00:00|0.02541061
10:00:01|0.02541061
10:00:01|0.02541061
10:00:03|0.02541061
10:00:03|0.02541061
10:00:05|0.02537581
10:00:05|0.02537581
10:00:06|0.02538237
10:00:07|0.02538237
10:00:08|0.02538237
10:00:10|0.02538237
10:00:10|0.02538237
10:00:11|0.02538767
10:00:12|0.02537528
10:00:13|0.02537175
10:00:14|0.02535963
10:00:15|0.02535963
10:00:17|0.02535963
10:00:17|0.02534966
10:00:18|0.02534956
10:00:20|0.02536731
10:00:21|0.02536731
10:00:22|0.02536731
10:00:23|0.02533973
10:00:24|0.02535138
10:00:26|0.02535138
10:00:27|0.02536218
10:00:28|0.02536218
10:00:29|0.02536218
10:00:30|0.02536218
10:00:30|0.02533605
10:00:32|0.02532792
10:00:33|0.02532792
10:00:34|0.02532792
10:00:35|0.02530724
10:00:36|0.02531409
10:00:37|0.02531409
10:00:38|0.0253395
10:00:38|0.0253395
10:00:40|0.0253395
10:00:41|0.02533437
10:00:42|0.02531235
10:00:42|0.02531235
10:00:44|0.02531235
10:00:45|0.02531235
10:00:46|0.02530366
10:00:47|0.02530366
10:00:47|0.02530247
10:00:48|0.02530247
10:00:49|0.02530247
10:00:51|0.02530247
10:00:52|0.02530247
10:00:52|0.02530247
10:00:54|0.02527835
10:00:55|0.02527835
10:00:56|0.02527288
10:00:56|0.02527288
10:00:58|0.02527288
10:00:59|0.02526352
10:01:00|0.02526352
10:01:01|0.02525303
10:01:02|0.02525303
10:01:03|0.02525303
10:01:04|0.02525303
10:01:05|0.02525303
10:01:06|0.02525303
10:01:07|0.02525303
10:01:08|0.02525303
10:01:09|0.02525303
10:01:10|0.02524344
10:01:11|0.02525282
10:01:12|0.02527436
10:01:13|0.02527436
10:01:14|0.02527436
10:01:15|0.02526567
10:01:16|0.02527337
10:01:17|0.02527294
10:01:18|0.02526571
10:01:19|0.02526571
10:01:20|0.02525328
10:01:22|0.02524038
10:01:23|0.02526748
10:01:24|0.02526748
10:01:25|0.02526748
10:01:26|0.02526748
10:01:27|0.02524806
10:01:28|0.02524806
10:01:29|0.02524806
10:01:30|0.02522774
10:01:31|0.02522774
10:01:32|0.02522774
10:01:33|0.02522774
10:01:34|0.02521964
10:01:35|0.02523804
10:01:36|0.02523804
10:01:37|0.02523298
10:01:39|0.02523298
10:01:39|0.02522378
10:01:40|0.02522378
10:01:41|0.02522378
10:01:42|0.02522378
10:01:44|0.02522774
10:01:44|0.02523282
10:01:45|0.02523282
10:01:46|0.0252638
10:01:47|0.0252638
10:01:49|0.0252638
10:01:49|0.02524669
10:01:50|0.02524108
10:01:51|0.02523026
10:01:52|0.02523026
10:01:54|0.02523026
10:01:55|0.02523026
10:01:56|0.02523026
10:01:57|0.02523026
10:01:58|0.02523026
10:01:59|0.02523026
10:02:00|0.02524549
10:02:01|0.02524549
10:02:02|0.02524549
10:02:03|0.02523077
10:02:04|0.02523077
10:02:05|0.02523077
10:02:06|0.02523077
10:02:07|0.02523077
10:02:08|0.02523077
10:02:09|0.02523077
10:02:10|0.02523077
10:02:11|0.02523077
10:02:12|0.02523077
10:02:13|0.02523077
10:02:14|0.02522803
10:02:15|0.02522262
10:02:16|0.02522262
10:02:17|0.02522768
10:02:18|0.02522768
10:02:19|0.02522768
10:02:20|0.02522768
10:02:21|0.02522768
10:02:22|0.02522768
10:02:23|0.02522768
10:02:25|0.02525284
10:02:25|0.02525284
10:02:26|0.02523786
10:02:27|0.02523786
10:02:29|0.02522271
10:02:30|0.02522271
10:02:30|0.02522271
10:02:31|0.02520025
10:02:33|0.02520025
10:02:33|0.02518667
10:02:35|0.02518666
10:02:35|0.02518271
10:02:37|0.0251843
10:02:37|0.0251843
10:02:38|0.0251843
10:02:39|0.0251843
10:02:41|0.0251843
10:02:41|0.0251843
10:02:43|0.0251843
10:02:43|0.0251843
10:02:44|0.0251843
10:02:45|0.0251843
10:02:47|0.0251843
10:02:48|0.0251843
10:02:48|0.0251843
10:02:49|0.0251843
10:02:51|0.02518979
10:02:51|0.02518978
10:02:53|0.02518978
10:02:53|0.02518978
10:02:55|0.02519231
10:02:55|0.02519231
10:02:56|0.02519231
10:02:57|0.02519231
10:02:58|0.02519231
10:02:59|0.02519231
10:03:01|0.02519231
10:03:01|0.02522076
10:03:03|0.02522076
10:03:04|0.02519749
10:03:04|0.02520407
10:03:05|0.02518444
10:03:06|0.02518444
10:03:07|0.02518444
10:03:09|0.02518444
10:03:10|0.02518444
10:03:11|0.02518444
10:03:11|0.02518444
10:03:13|0.02518444
10:03:13|0.02518442
10:03:14|0.0251844
10:03:15|0.0251844
10:03:16|0.0251844
10:03:18|0.02520348
10:03:18|0.02517843
10:03:20|0.02519705
10:03:20|0.02519705
10:03:21|0.02519472
10:03:22|0.02517333
10:03:25|0.02517333
10:03:25|0.02517333
10:03:26|0.02517333
10:03:28|0.02517333
10:03:29|0.02517333
10:03:29|0.02517333
10:03:30|0.02514423
10:03:31|0.02514423
10:03:33|0.02514423
10:03:33|0.02515356
10:03:34|0.02515196
10:03:36|0.02515203
10:03:37|0.0251451
10:03:38|0.0251451
10:03:39|0.0251451
10:03:40|0.0251451
10:03:41|0.02516418
10:03:42|0.02516418
10:03:43|0.02517652
10:03:44|0.02516958
10:03:45|0.02516958
10:03:46|0.02516958
10:03:47|0.02516958
10:03:48|0.02516958
10:03:49|0.02516958
10:03:50|0.02516958
10:03:51|0.02516958
10:03:52|0.02516958
10:03:53|0.0251768
10:03:54|0.02516958
10:03:55|0.02516958
10:03:56|0.02516958
10:03:57|0.02518636
10:03:58|0.02520348
10:03:59|0.02520348
10:04:00|0.02520348
10:04:01|0.02519233
10:04:02|0.02519233
10:04:03|0.02516892
10:04:04|0.02516892
10:04:05|0.02517335
10:04:06|0.02517335
10:04:07|0.02517335
10:04:08|0.02517335
10:04:10|0.02515411
10:04:10|0.02515901
10:04:11|0.02516836
10:04:12|0.02516836
10:04:14|0.02516836
10:04:14|0.02516836
10:04:16|0.02519726
10:04:16|0.02519726
10:04:18|0.02519726
10:04:19|0.02519726
10:04:19|0.02520451
10:04:20|0.02520451
10:04:21|0.02518219
10:04:22|0.02517668
10:04:24|0.02517463
10:04:25|0.02517463
10:04:26|0.02517463
10:04:28|0.02517463
10:04:29|0.02517463
10:04:30|0.02517463
10:04:32|0.02517463
10:04:32|0.02517469
10:04:34|0.02517469
10:04:35|0.02517469
10:04:36|0.02517469
10:04:37|0.02517469
10:04:38|0.02517469
10:04:39|0.02517469
10:04:41|0.02517469
10:04:42|0.02517469
10:04:42|0.02517469
10:04:44|0.02517469
10:04:44|0.02517469
10:04:46|0.02517469
10:04:47|0.02518415
10:04:47|0.02518415
10:04:49|0.02517862
10:04:50|0.02517862
10:04:51|0.02517862
10:04:52|0.02517862
10:04:53|0.02517862
10:04:54|0.02518171
10:04:55|0.02518171
10:04:56|0.02518171
10:04:57|0.02518171
10:04:58|0.02518171
10:04:59|0.02518171
10:05:00|0.0251744
10:05:01|0.0251744
10:05:02|0.0251744
10:05:03|0.0251744
10:05:04|0.0251744
10:05:05|0.0251744
10:05:06|0.0251744
10:05:07|0.0251744
10:05:08|0.02519432
10:05:09|0.02519432
10:05:10|0.02517397
10:05:11|0.02517397
10:05:12|0.02517397
10:05:13|0.02517397
10:05:14|0.02517397
10:05:15|0.02517397
10:05:16|0.02517397
10:05:17|0.02513575
10:05:18|0.02513575
10:05:19|0.02513575
10:05:20|0.02513575
10:05:21|0.02513575
10:05:22|0.02513575
10:05:23|0.02513575
10:05:24|0.02515497
10:05:26|0.02515497
10:05:27|0.02515497
10:05:27|0.02515497
10:05:28|0.02515497
10:05:29|0.02515497
10:05:31|0.02513571
10:05:32|0.02512588
10:05:32|0.02512866
10:05:34|0.02512866
10:05:35|0.02512866
10:05:36|0.02512612
10:05:37|0.02511785
10:05:38|0.02511785
10:05:39|0.02511758
10:05:40|0.02511758
10:05:41|0.02511758
10:05:42|0.02511758
10:05:43|0.02510414
10:05:44|0.02510414
10:05:45|0.02510414
10:05:46|0.02510414
10:05:47|0.02510414
10:05:48|0.02510413
10:05:49|0.02510413
10:05:50|0.02510413
10:05:51|0.02510412
10:05:53|0.02510412
10:05:53|0.02510412
10:05:54|0.02510412
10:05:55|0.02510412
10:05:56|0.02510412
10:05:58|0.02509405
10:05:58|0.02508507
10:05:59|0.02509339
10:06:01|0.02509339
10:06:02|0.02509339
10:06:02|0.02509339
10:06:04|0.02509339
10:06:05|0.02509306
10:06:06|0.02509306
10:06:06|0.02508398
10:06:08|0.02507549
10:06:09|0.02507549
10:06:10|0.02507549
10:06:11|0.02507549
10:06:12|0.02507549
10:06:13|0.02507549
10:06:15|0.02507549
10:06:15|0.02507549
10:06:16|0.02507549
10:06:17|0.02507019
10:06:18|0.02506995
10:06:19|0.02506993
10:06:20|0.02506993
10:06:21|0.02506993
10:06:22|0.02506993
10:06:23|0.02505987
10:06:24|0.02505987
10:06:25|0.02505987
10:06:26|0.02505987
10:06:28|0.02505987
10:06:29|0.02505
10:06:29|0.02505
10:06:31|0.02505
10:06:32|0.02505
10:06:33|0.02505
10:06:34|0.02505
10:06:35|0.02505
10:06:36|0.02505
10:06:37|0.02505
10:06:38|0.02505
10:06:39|0.02505
10:06:40|0.02505
10:06:41|0.02505
10:06:43|0.02507274
10:06:44|0.02507274
10:06:45|0.02507274
10:06:46|0.02507274
10:06:47|0.02507274
10:06:48|0.02507274
10:06:49|0.02507274
10:06:50|0.02507274
10:06:51|0.02506254
10:06:52|0.02506254
10:06:53|0.02506254
10:06:54|0.02506254
10:06:55|0.02506254
10:06:56|0.02506254
10:06:57|0.02507505
10:06:58|0.02507281
10:06:59|0.02507281
10:07:00|0.02507281
10:07:01|0.02507281
10:07:02|0.02507281
10:07:03|0.02507281
10:07:04|0.02507281
10:07:05|0.02507281
10:07:06|0.02508805
10:07:07|0.02508805
10:07:08|0.02508805
10:07:09|0.02508805
10:07:10|0.02508805
10:07:11|0.02508805
10:07:12|0.02508805
10:07:13|0.02508805
10:07:14|0.02508805
10:07:15|0.02508805
10:07:16|0.02509551
10:07:17|0.02509551
10:07:18|0.02509551
10:07:19|0.02509551
10:07:20|0.02509551
10:07:21|0.02509551
10:07:22|0.02509583
10:07:23|0.02509583
10:07:24|0.02509583
10:07:25|0.02509583
10:07:26|0.02510069
10:07:27|0.02510069
10:07:29|0.02510069
10:07:30|0.02510069
10:07:32|0.0250808
10:07:33|0.02507281
10:07:34|0.02507281
10:07:35|0.02507281
10:07:36|0.02507281
10:07:37|0.02507281
10:07:38|0.02507281
10:07:39|0.02507281
10:07:41|0.02507281
10:07:41|0.02507281
10:07:43|0.02507281
10:07:44|0.02507281
10:07:45|0.02507281
10:07:46|0.02507281
10:07:47|0.02507281
10:07:47|0.02507281
10:07:49|0.02507281
10:07:49|0.02507281
10:07:51|0.02507281
10:07:52|0.02507281
10:07:53|0.02505286
10:07:54|0.02505274
10:07:55|0.02506203
10:07:56|0.02506203
10:07:57|0.02506203
10:07:58|0.02506203
10:07:59|0.02506524
10:08:00|0.02506524
10:08:01|0.02506524
10:08:03|0.02506524
10:08:03|0.02506515
10:08:04|0.02507504
10:08:06|0.02507504
10:08:06|0.02507504
10:08:07|0.02507504
10:08:08|0.02507504
10:08:09|0.02510579
10:08:10|0.02508784
10:08:11|0.02508784
10:08:12|0.02508784
10:08:14|0.02508784
10:08:15|0.02508784
10:08:15|0.02508784
10:08:16|0.02508784
10:08:17|0.02508784
10:08:18|0.02508784
10:08:19|0.02508784
10:08:21|0.02508784
10:08:21|0.02508784
10:08:22|0.02511678
10:08:24|0.02514274
10:08:24|0.02514274
10:08:25|0.02514274
10:08:26|0.02513326
10:08:28|0.02513326
10:08:28|0.02513326
10:08:30|0.02512197
10:08:31|0.02512197
10:08:31|0.02512197
10:08:32|0.02512197
10:08:33|0.02512197
10:08:35|0.02512163
10:08:36|0.0251312
10:08:37|0.0251312
10:08:37|0.0251312
10:08:39|0.0251312
10:08:39|0.02510803
10:08:41|0.02510803
10:08:42|0.02510803
10:08:43|0.02510803
10:08:44|0.02510803
10:08:45|0.02510803
10:08:46|0.02510803
10:08:47|0.02510803
10:08:48|0.02510803
10:08:49|0.02510803
10:08:50|0.02510835
10:08:52|0.0251282
10:08:52|0.0251282
10:08:53|0.02513435
10:08:54|0.02513435
10:08:55|0.0251469
10:08:57|0.0251469
10:08:58|0.0251469
10:08:59|0.0251469
10:08:59|0.0251469
10:09:00|0.0251469
10:09:02|0.0251469
10:09:02|0.02514097
10:09:04|0.02514097
10:09:04|0.02514097
10:09:05|0.02514097
10:09:06|0.02513484
10:09:08|0.0251462
10:09:08|0.0251462
10:09:09|0.0251462
10:09:10|0.02513597
10:09:12|0.02513597
10:09:13|0.02513597
10:09:13|0.02513597
10:09:15|0.02513597
10:09:15|0.02513597
10:09:16|0.02513597
10:09:18|0.02513597
10:09:19|0.02513597
10:09:20|0.02513597
10:09:21|0.02513597
10:09:22|0.02513597
10:09:23|0.02513597
10:09:24|0.02513597
10:09:25|0.02513597
10:09:26|0.02513597
10:09:27|0.02513597
10:09:28|0.02513597
10:09:29|0.02515642
10:09:31|0.02515642
10:09:31|0.02515642
10:09:33|0.02515642
10:09:34|0.02515642
10:09:35|0.02515642
10:09:36|0.02515642
10:09:37|0.02515642
10:09:38|0.02515642
10:09:38|0.02515642
10:09:40|0.02515642
10:09:41|0.02515642
10:09:42|0.02515642
10:09:43|0.02515642
10:09:44|0.02515642
10:09:45|0.02515642
10:09:46|0.02515642
10:09:48|0.02515642
10:09:48|0.02515642
10:09:50|0.02515642
10:09:50|0.02515642
10:09:52|0.02515642
10:09:52|0.02515642
10:09:53|0.02515642
10:09:55|0.02515642
10:09:56|0.02515642
10:09:56|0.02515642
10:09:57|0.02515638
10:09:58|0.02515638
10:09:59|0.02515638
10:10:00|0.02515638
10:10:01|0.02515638
10:10:03|0.02515638
10:10:03|0.02515638
10:10:05|0.02515638
10:10:06|0.02515638
10:10:06|0.02515638
10:10:07|0.02515638
10:10:08|0.02515638
10:10:09|0.02515638
10:10:10|0.02515638
10:10:11|0.02515638
10:10:12|0.02515638
10:10:14|0.02513435
10:10:15|0.02513435
10:10:15|0.02513435
10:10:17|0.02513435
10:10:17|0.02513435
10:10:18|0.02513435
10:10:19|0.02513435
10:10:20|0.02513435
10:10:21|0.02515164
10:10:22|0.02515164
10:10:24|0.02515164
10:10:24|0.02515164
10:10:25|0.02515164
10:10:26|0.02515164
10:10:27|0.02515164
10:10:29|0.02515164
10:10:30|0.02515164
10:10:31|0.02515164
10:10:32|0.02515164
10:10:33|0.02514531
10:10:34|0.02514531
10:10:35|0.0251516
10:10:36|0.0251516
10:10:37|0.02514105
10:10:38|0.02514105
10:10:39|0.02514105
10:10:40|0.02514105
10:10:41|0.02514105
10:10:42|0.02514105
10:10:43|0.02514105
10:10:44|0.02514105
10:10:45|0.0251333
10:10:47|0.0251333
10:10:48|0.0251333
10:10:49|0.0251333
10:10:50|0.0251333
10:10:51|0.02510044
10:10:52|0.02510045
10:10:53|0.0251114
10:10:54|0.02511735
10:10:55|0.02511735
10:10:56|0.02511735
10:10:57|0.02512354
10:10:59|0.02512354
10:10:59|0.02512354
10:11:00|0.02513092
10:11:01|0.02514274
10:11:02|0.02513831
10:11:03|0.02513831
10:11:04|0.02513831
10:11:05|0.02511593
10:11:06|0.02511593
10:11:08|0.02511593
10:11:08|0.02511593
10:11:10|0.02511593
10:11:11|0.02511593
10:11:11|0.0251
10:11:12|0.0251
10:11:13|0.0251
10:11:14|0.0251
10:11:15|0.0251
10:11:16|0.0251
10:11:18|0.0250879
10:11:18|0.0250879
10:11:19|0.0250879
10:11:20|0.0250879
10:11:21|0.0250879
10:11:22|0.0250879
10:11:23|0.0250879
10:11:24|0.0250879
10:11:25|0.02509477
10:11:27|0.02509477
10:11:27|0.02509477
10:11:28|0.02509477
10:11:29|0.02509035
10:11:30|0.02509035
10:11:31|0.02509035
10:11:32|0.02509035
10:11:34|0.02509035
10:11:34|0.02509035
10:11:36|0.02509035
10:11:37|0.02509035
10:11:38|0.02509551
10:11:39|0.02509551
10:11:40|0.02509551
10:11:41|0.02509551
10:11:41|0.02509551
10:11:43|0.02509551
10:11:44|0.02509551
10:11:45|0.02509035
10:11:46|0.02509035
10:11:47|0.02509035
10:11:48|0.02509035
10:11:49|0.02509035
10:11:50|0.02509035
10:11:51|0.02509544
10:11:52|0.02509544
10:11:53|0.02509544
10:11:54|0.02509544
10:11:55|0.02509544
10:11:56|0.02509544
10:11:57|0.02509544
10:11:58|0.02509544
10:11:59|0.02509544
10:12:00|0.02509544
10:12:01|0.02509544
10:12:02|0.0250954
10:12:04|0.0250954
10:12:04|0.0250954
10:12:05|0.0250954
10:12:06|0.0250954
10:12:07|0.0250954
10:12:08|0.0250954
10:12:10|0.0250954
10:12:10|0.0250954
10:12:11|0.0250954
10:12:12|0.02507031
10:12:14|0.02507031
10:12:15|0.02503041
10:12:15|0.02504715
10:12:16|0.02504715
10:12:18|0.02504715
10:12:18|0.02504715
10:12:19|0.02503429
10:12:20|0.0250398
10:12:21|0.0250398
10:12:22|0.0250398
10:12:23|0.0250398
10:12:24|0.0250398
10:12:26|0.0250398
10:12:26|0.0250398
10:12:27|0.0250398
10:12:28|0.02503976
10:12:29|0.02503976
10:12:31|0.02503976
10:12:31|0.02503976
10:12:33|0.02503701
10:12:34|0.02503701
10:12:36|0.02503701
10:12:37|0.02503701
10:12:38|0.02506181
10:12:38|0.02506181
10:12:40|0.02506141
10:12:41|0.02506141
10:12:42|0.02506119
10:12:43|0.02506119
10:12:45|0.02506119
10:12:46|0.02505006
10:12:47|0.0250237
10:12:48|0.0250237
10:12:49|0.02502205
10:12:50|0.02502205
10:12:51|0.02502205
10:12:52|0.02502205
10:12:53|0.02502205
10:12:54|0.02501967
10:12:55|0.02501967
10:12:56|0.02501967
10:12:57|0.02501967
10:12:58|0.02501084
10:12:59|0.02501084
10:13:00|0.02501084
10:13:01|0.02501084
10:13:02|0.02501084
10:13:03|0.02501084
10:13:04|0.02501084
10:13:05|0.02501084
10:13:06|0.02504192
10:13:07|0.02504192
10:13:08|0.02504192
10:13:09|0.02504192
10:13:10|0.02504192
10:13:11|0.02504192
10:13:12|0.02505737
10:13:13|0.02507994
10:13:14|0.02507994
10:13:15|0.02507994
10:13:16|0.02507994
10:13:17|0.02510327
10:13:18|0.02510326
10:13:19|0.02508294
10:13:20|0.0250829
10:13:21|0.0250829
10:13:22|0.02507022
10:13:23|0.02507022
10:13:24|0.02506387
10:13:25|0.02506388
10:13:26|0.02506515
10:13:27|0.02507517
10:13:28|0.02507529
10:13:29|0.02507529
10:13:30|0.0250753
10:13:31|0.02508251
10:13:32|0.02509057
10:13:34|0.02511099
10:13:35|0.02511093
10:13:36|0.02511094
10:13:38|0.02511565
10:13:39|0.02512565
10:13:40|0.02511829
10:13:41|0.02511829
10:13:42|0.02511566
10:13:43|0.02511566
10:13:44|0.02511585
10:13:45|0.02511585
10:13:46|0.02511585
10:13:47|0.02511585
10:13:48|0.02508985
10:13:50|0.02508985
10:13:50|0.02508985
10:13:51|0.02508985
10:13:52|0.02508985
10:13:53|0.02508985
10:13:54|0.02508985
10:13:55|0.02508985
10:13:57|0.0250805
10:13:58|0.0250805
10:13:59|0.02507619
10:14:00|0.02507619
10:14:01|0.02508293
10:14:02|0.02508293
10:14:03|0.02508293
10:14:04|0.02508293
10:14:05|0.02508293
10:14:06|0.02508293
10:14:07|0.02508293
10:14:08|0.0250962
10:14:09|0.0250962
10:14:10|0.0250962
10:14:11|0.0250962
10:14:12|0.0250962
10:14:13|0.0250962
10:14:14|0.0250962
10:14:15|0.0250962
10:14:16|0.0250962
10:14:17|0.0250962
10:14:18|0.0250962
10:14:19|0.0250962
10:14:20|0.0250962
10:14:21|0.0250962
10:14:22|0.02507668
10:14:23|0.02507668
10:14:24|0.02507668
10:14:25|0.02507668
10:14:26|0.02507668
10:14:27|0.02507668
10:14:28|0.02507668
10:14:29|0.02507668
10:14:30|0.02507668
10:14:31|0.02507668
10:14:32|0.02507668
10:14:33|0.02507668
10:14:34|0.0251056
10:14:35|0.0251056
10:14:36|0.0251056
10:14:37|0.0251056
10:14:38|0.0251056
10:14:40|0.0251056
10:14:41|0.0251056
10:14:42|0.0251056
10:14:42|0.0251056
10:14:43|0.02509795
10:14:45|0.02509795
10:14:46|0.02509795
10:14:47|0.02509795
10:14:47|0.02509795
10:14:49|0.02509795
10:14:50|0.02509795
10:14:50|0.02509795
10:14:51|0.02509795
10:14:52|0.02509795
10:14:54|0.02509795
10:14:55|0.02509825
10:14:56|0.02509825
10:14:57|0.02509825
10:14:58|0.02509825
10:14:59|0.02509825
10:15:00|0.02509825
10:15:01|0.02508826
10:15:02|0.02507633
10:15:03|0.02507633
10:15:04|0.02507633
10:15:05|0.02507633
10:15:06|0.02507633
10:15:07|0.02507633
10:15:08|0.02507633
10:15:09|0.02507633
10:15:10|0.02507633
10:15:11|0.02507633
10:15:12|0.02505602
10:15:13|0.02505602
10:15:15|0.02504966
10:15:15|0.02504966
10:15:16|0.02504966
10:15:17|0.02507408
10:15:19|0.02507408
10:15:20|0.02507408
10:15:21|0.02510328
10:15:22|0.02510328
10:15:23|0.02510328
10:15:24|0.02510328
10:15:25|0.02510328
10:15:26|0.02509063
10:15:27|0.02509063
10:15:28|0.02509063
10:15:29|0.02509063
10:15:30|0.02506768
10:15:31|0.0250664
10:15:32|0.0250664
10:15:33|0.0250664
10:15:35|0.0250664
10:15:36|0.0250664
10:15:37|0.02506529
10:15:39|0.02504966
10:15:40|0.02504966
10:15:41|0.02504966
10:15:42|0.02504966
10:15:43|0.02505621
10:15:44|0.02505621
10:15:45|0.02505621
10:15:46|0.02505621
10:15:47|0.02505621
10:15:48|0.02505621
10:15:49|0.02505621
10:15:50|0.02505621
10:15:51|0.02505621
10:15:52|0.02505621
10:15:53|0.02505621
10:15:54|0.02505621
10:15:55|0.02505621
10:15:56|0.02505621
10:15:57|0.0250648
10:15:58|0.0250648
10:15:59|0.0250648
10:16:00|0.02507265
10:16:01|0.02507265
10:16:02|0.02507265
10:16:03|0.02507265
10:16:04|0.02507265
10:16:05|0.02507265
10:16:06|0.02507265
10:16:07|0.02507265
10:16:08|0.02507265
10:16:09|0.02507265
10:16:10|0.02507265
10:16:11|0.02507265
10:16:12|0.02507265
10:16:13|0.02507265
10:16:14|0.02502763
10:16:15|0.02502642
10:16:16|0.02502642
10:16:17|0.02502642
10:16:18|0.02502642
10:16:19|0.02502642
10:16:20|0.02501435
10:16:21|0.02500427
10:16:22|0.02498705
10:16:23|0.02498705
10:16:24|0.02498705
10:16:25|0.02498703
10:16:26|0.02497494
10:16:27|0.02498786
10:16:28|0.02495625
10:16:29|0.02494996
10:16:31|0.02494013
10:16:31|0.02494014
10:16:32|0.02494014
10:16:33|0.02494014
10:16:34|0.02494014
10:16:36|0.02492888
10:16:37|0.02490823
10:16:38|0.0249017
10:16:39|0.02490478
10:16:40|0.02490765
10:16:42|0.02490765
10:16:43|0.02490168
10:16:43|0.02490168
10:16:44|0.02487974
10:16:45|0.02487974
10:16:46|0.02488608
10:16:47|0.02488609
10:16:49|0.02488606
10:16:49|0.0248699
10:16:51|0.02485194
10:16:52|0.02486217
10:16:53|0.02486899
10:16:54|0.02485841
10:16:54|0.02485192
10:16:55|0.02485691
10:16:57|0.02486474
10:16:58|0.0248699
10:16:59|0.02484473
10:17:00|0.02484473
10:17:01|0.02484195
10:17:02|0.02482842
10:17:03|0.02484041
10:17:04|0.02484464
10:17:05|0.02484464
10:17:06|0.0248546
10:17:07|0.02487516
10:17:08|0.02487516
10:17:09|0.02486008
10:17:10|0.02484141
10:17:11|0.02482887
10:17:12|0.02483198
10:17:13|0.0248011
10:17:14|0.02482449
10:17:15|0.02482449
10:17:16|0.02479447
10:17:17|0.02479447
10:17:18|0.02479444
10:17:19|0.0248173
10:17:21|0.0248374
10:17:21|0.02482435
10:17:22|0.02483357
10:17:23|0.02481124
10:17:24|0.02479127
10:17:26|0.02477161
10:17:26|0.02476101
10:17:27|0.02476801
10:17:28|0.02478971
10:17:29|0.02479534
10:17:30|0.02480603
10:17:31|0.02480106
10:17:32|0.02475194
10:17:33|0.02475194
10:17:35|0.0247468
10:17:35|0.0247468
10:17:37|0.02474574
10:17:38|0.02476167
10:17:39|0.02476167
10:17:40|0.02474438
10:17:41|0.02473058
10:17:42|0.02472614
10:17:43|0.02472614
10:17:44|0.02472614
10:17:45|0.02473224
10:17:46|0.02474559
10:17:47|0.02474559
10:17:49|0.02474558
10:17:49|0.02474558
10:17:51|0.02474558
10:17:52|0.02472245
10:17:53|0.0247181
10:17:54|0.0247181
10:17:55|0.0247363
10:17:56|0.0247363
10:17:57|0.0247363
10:17:58|0.0247363
10:17:59|0.0247363
10:18:00|0.0247363
10:18:01|0.02474214
10:18:02|0.02474214
10:18:03|0.02474214
10:18:04|0.02471829
10:18:05|0.02470567
10:18:06|0.0247
10:18:07|0.02471736
10:18:08|0.0246856
10:18:09|0.02466492
10:18:10|0.02468381
10:18:11|0.02469043
10:18:12|0.02469043
10:18:13|0.02469972
10:18:14|0.02469972
10:18:15|0.02468434
10:18:16|0.02468434
10:18:17|0.02468434
10:18:18|0.02470099
10:18:19|0.02470821
10:18:20|0.02471964
10:18:22|0.02471964
10:18:22|0.02471963
10:18:23|0.02472309
10:18:25|0.02472307
10:18:25|0.02472306
10:18:26|0.02473747
10:18:27|0.02475008
10:18:28|0.0247514
10:18:29|0.02473946
10:18:31|0.02473949
10:18:31|0.02473949
10:18:32|0.02473949
10:18:33|0.02473949
10:18:34|0.02473949
10:18:35|0.02473949
10:18:36|0.02475869
10:18:38|0.02475869
10:18:40|0.02474454
10:18:41|0.02474454
10:18:41|0.02474454
10:18:42|0.02474454
10:18:44|0.02474454
10:18:45|0.02474454
10:18:46|0.02474454
10:18:47|0.02474454
10:18:48|0.02474454
10:18:49|0.02474454
10:18:50|0.02474454
10:18:51|0.02474454
10:18:52|0.02474454
10:18:53|0.02474454
10:18:54|0.02474454
10:18:55|0.02474454
10:18:56|0.02478448
10:18:57|0.02478448
10:18:58|0.02478448
10:18:59|0.02478448
10:19:00|0.02478448
10:19:01|0.02478448
10:19:03|0.02478448
10:19:04|0.02478448
10:19:06|0.02483338
10:19:07|0.02483338
10:19:08|0.02483338
10:19:08|0.02484041
10:19:10|0.02484041
10:19:11|0.02486468
10:19:12|0.02488102
10:19:12|0.02488102
10:19:14|0.02489439
10:19:14|0.02489439
10:19:16|0.02489439
10:19:16|0.02489439
10:19:17|0.02489439
10:19:19|0.02489439
10:19:20|0.02489439
10:19:20|0.02490432
10:19:22|0.02490432
10:19:22|0.02490823
10:19:24|0.02490823
10:19:25|0.02490823
10:19:25|0.02490823
10:19:26|0.02490823
10:19:28|0.02490823
10:19:29|0.02491301
10:19:29|0.02491301
10:19:31|0.02489852
10:19:32|0.02489852
10:19:32|0.02489852
10:19:33|0.02491424
10:19:36|0.02491424
10:19:36|0.02491424
10:19:37|0.02491424
10:19:39|0.02491424
10:19:40|0.02491424
10:19:41|0.02491925
10:19:42|0.02489995
10:19:43|0.02489995
10:19:45|0.02489995
10:19:45|0.02489995
10:19:46|0.02489265
10:19:48|0.0248857
10:19:48|0.02487969
10:19:49|0.02487969
10:19:51|0.02487969
10:19:51|0.02487969
10:19:53|0.02487969
10:19:53|0.02487969
10:19:55|0.02487969
10:19:56|0.02482104
10:19:57|0.02482104
10:19:57|0.02482104
10:19:59|0.024789
10:20:00|0.02477085
10:20:00|0.0247814
10:20:01|0.0247814
10:20:02|0.0247814
10:20:03|0.0247814
10:20:04|0.02476167
10:20:05|0.02476167
10:20:06|0.02476167
10:20:07|0.02476167
10:20:08|0.02477084
10:20:09|0.02476679
10:20:10|0.02476679
10:20:12|0.02477159
10:20:13|0.02477159
10:20:13|0.02476416
10:20:14|0.02476416
10:20:15|0.02476193
10:20:16|0.02476654
10:20:18|0.02476654
10:20:19|0.02478019
10:20:20|0.02475955
10:20:20|0.02475955
10:20:22|0.02474454
10:20:22|0.02475908
10:20:23|0.02475908
10:20:24|0.02477258
10:20:25|0.02477258
10:20:26|0.02477258
10:20:28|0.02477258
10:20:28|0.02474454
10:20:29|0.02476673
10:20:30|0.02476418
10:20:31|0.02476418
10:20:33|0.02476418
10:20:34|0.02478139
10:20:34|0.02478139
10:20:35|0.02478001
10:20:36|0.02477769
10:20:38|0.02477769
10:20:38|0.02477769
10:20:40|0.02477769
10:20:42|0.02480832
10:20:43|0.02480832
10:20:44|0.02480832
10:20:45|0.02480832
10:20:46|0.02480832
10:20:47|0.02480832
10:20:48|0.02480832
10:20:49|0.02480832
10:20:50|0.02480832
10:20:51|0.02480832
10:20:52|0.02487082
10:20:53|0.02487083
10:20:54|0.02487083
10:20:55|0.02486223
10:20:56|0.02486223
10:20:57|0.02485025
10:20:58|0.02484052
10:20:59|0.02484052
10:21:00|0.02483535
10:21:01|0.02483535
10:21:02|0.0248258
10:21:03|0.02482378
10:21:04|0.0247973
10:21:05|0.0247973
10:21:06|0.0247973
10:21:07|0.02476171
10:21:08|0.02476171
10:21:09|0.02476171
10:21:10|0.02476171
10:21:11|0.02476171
10:21:12|0.02476171
10:21:13|0.02476171
10:21:14|0.02476211
10:21:15|0.02476211
10:21:16|0.02476211
10:21:17|0.02475088
10:21:18|0.02475536
10:21:19|0.02475536
10:21:20|0.02475536
10:21:21|0.02475536
10:21:22|0.02474454
10:21:23|0.0247
10:21:24|0.02472407
10:21:25|0.02472407
10:21:26|0.02474839
10:21:27|0.0247542
10:21:28|0.0247542
10:21:29|0.02474298
10:21:30|0.02474298
10:21:31|0.02473847
10:21:32|0.02474326
10:21:33|0.02475917
10:21:34|0.02475917
10:21:35|0.02475917
10:21:36|0.02475917
10:21:37|0.02475917
10:21:38|0.02480604
10:21:39|0.02480604
10:21:40|0.02480604
10:21:41|0.02480604
10:21:43|0.0248374
10:21:43|0.0248374
10:21:44|0.0248374
10:21:45|0.02484048
10:21:47|0.02484048
10:21:47|0.02482075
10:21:49|0.02482075
10:21:49|0.02482075
10:21:50|0.02482075
10:21:52|0.02482075
10:21:52|0.02482075
10:21:53|0.02482075
10:21:55|0.02482075
10:21:55|0.02482075
10:21:57|0.02481997
10:21:58|0.02481997
10:21:58|0.02481997
10:21:59|0.02481997
10:22:01|0.02481038
10:22:01|0.02481038
10:22:02|0.02481038
10:22:04|0.02481038
10:22:04|0.02481038
10:22:05|0.02481038
10:22:06|0.02481038
10:22:08|0.02481038
10:22:09|0.02477571
10:22:10|0.02480367
10:22:10|0.02482284
10:22:12|0.02482284
10:22:12|0.0248106
10:22:14|0.02482332
10:22:15|0.02482332
10:22:15|0.02482332
10:22:17|0.02482332
10:22:17|0.02482563
10:22:19|0.02482563
10:22:20|0.02486468
10:22:21|0.02486468
10:22:22|0.02486468
10:22:23|0.02488
10:22:24|0.02488
10:22:25|0.02488
10:22:26|0.02486774
10:22:27|0.0248478
10:22:28|0.0248355
10:22:29|0.0248355
10:22:30|0.0248355
10:22:31|0.0248355
10:22:32|0.0248355
10:22:33|0.0248355
10:22:34|0.0248355
10:22:35|0.02476174
10:22:36|0.02476174
10:22:37|0.02476174
10:22:38|0.02476174
10:22:39|0.02476174
10:22:40|0.02476174
10:22:42|0.02479853
10:22:44|0.02479853
10:22:45|0.02479853
10:22:46|0.02479853
10:22:46|0.02479853
10:22:48|0.02479853
10:22:49|0.02486007
10:22:50|0.02486007
10:22:51|0.02486007
10:22:52|0.02483788
10:22:53|0.02482548
10:22:54|0.02482548
10:22:55|0.02482548
10:22:56|0.02481314
10:22:57|0.02481314
10:22:58|0.02481314
10:23:00|0.02481314
10:23:00|0.02481314
10:23:02|0.02481314
10:23:02|0.02479079
10:23:04|0.02479079
10:23:04|0.02481286
10:23:05|0.02481059
10:23:06|0.02481314
10:23:07|0.02482505
10:23:09|0.02482505
10:23:09|0.02480068
10:23:10|0.02480068
10:23:11|0.02480068
10:23:12|0.02482022
10:23:13|0.02482022
10:23:14|0.02483028
10:23:15|0.02483028
10:23:16|0.02482084
10:23:17|0.02482084
10:23:18|0.02482084
10:23:19|0.02482084
10:23:21|0.02480157
10:23:22|0.02480157
10:23:22|0.02480157
10:23:24|0.02480157
10:23:24|0.02478316
10:23:26|0.02480296
10:23:26|0.02480296
10:23:27|0.02480296
10:23:28|0.02480789
10:23:30|0.02480789
10:23:30|0.02480789
10:23:32|0.02483711
10:23:33|0.02481119
10:23:33|0.02480114
10:23:35|0.02480114
10:23:36|0.02480114
10:23:37|0.02478395
10:23:38|0.02478811
10:23:38|0.02478811
10:23:39|0.02478811
10:23:41|0.02478811
10:23:42|0.024811
10:23:43|0.024811
10:23:43|0.024811
10:23:45|0.02482391
10:23:46|0.02482391
10:23:48|0.02482391
10:23:48|0.02482391
10:23:49|0.02482391
10:23:50|0.02482391
10:23:51|0.02482391
10:23:52|0.02482391
10:23:53|0.02484743
10:23:54|0.02484743
10:23:55|0.02484743
10:23:57|0.0248454
10:23:57|0.0248454
10:23:58|0.0248454
10:23:59|0.0248454
10:24:00|0.0248454
10:24:02|0.0248454
10:24:03|0.0248454
10:24:03|0.02486648
10:24:05|0.02486648
10:24:05|0.02486648
10:24:06|0.02486648
10:24:07|0.02486648
10:24:08|0.02486648
10:24:10|0.02486648
10:24:11|0.02486648
10:24:11|0.0248718
10:24:13|0.0248718
10:24:14|0.0248718
10:24:15|0.0248718
10:24:16|0.02486521
10:24:17|0.02486521
10:24:18|0.02486521
10:24:19|0.02486521
10:24:20|0.02486521
10:24:21|0.0248525
10:24:22|0.02485753
10:24:23|0.02485753
10:24:24|0.02484227
10:24:25|0.02484227
10:24:26|0.02484227
10:24:27|0.02484227
10:24:28|0.02484227
10:24:29|0.02484227
10:24:30|0.02484474
10:24:31|0.02484474
10:24:32|0.02484474
10:24:33|0.02484969
10:24:35|0.02486498
10:24:35|0.02486498
10:24:37|0.02486498
10:24:37|0.02486958
10:24:39|0.02486958
10:24:39|0.02486958
10:24:40|0.02486958
10:24:41|0.02486958
10:24:42|0.02487989
10:24:44|0.02487989
10:24:44|0.02488725
10:24:46|0.02488725
10:24:47|0.02488725
10:24:48|0.02486498
10:24:49|0.02486498
10:24:50|0.02486498
10:24:51|0.02486498
10:24:52|0.02486498
10:24:53|0.02486498
10:24:54|0.02486498
10:24:55|0.02486498
10:24:56|0.02486498
10:24:57|0.02486498
10:24:58|0.02486498
10:24:59|0.02486498
10:25:00|0.02487509
10:25:02|0.02487509
10:25:03|0.02486498
10:25:03|0.02486498
10:25:04|0.02486498
10:25:05|0.02486004
10:25:06|0.02486004
10:25:07|0.02483788
10:25:08|0.02483788
10:25:10|0.02483788
10:25:11|0.02483788
10:25:11|0.02483788
10:25:13|0.02486982
10:25:13|0.02488102
10:25:14|0.02488102
10:25:15|0.02488102
10:25:16|0.02488102
10:25:18|0.02488102
10:25:19|0.02488102
10:25:20|0.02486821
10:25:21|0.02486821
10:25:22|0.02486251
10:25:22|0.02486251
10:25:24|0.02484803
10:25:24|0.02484803
10:25:25|0.02484803
10:25:27|0.02486591
10:25:27|0.0248699
10:25:29|0.0248699
10:25:30|0.02485991
10:25:31|0.02485991
10:25:32|0.02485991
10:25:32|0.02485991
10:25:34|0.02485991
10:25:34|0.02485991
10:25:35|0.02485991
10:25:37|0.02485991
10:25:38|0.02485991
10:25:39|0.02485991
10:25:40|0.02485991
10:25:41|0.02485991
10:25:42|0.02485991
10:25:42|0.02488269
10:25:44|0.02488269
10:25:46|0.02488269
10:25:46|0.02488269
10:25:47|0.02488269
10:25:48|0.02488269
10:25:50|0.02488269
10:25:51|0.02488269
10:25:52|0.02488269
10:25:52|0.02488269
10:25:54|0.02488269
10:25:55|0.02488269
10:25:56|0.02490821
10:25:57|0.02488017
10:25:58|0.02486597
10:25:59|0.02486597
10:26:00|0.02489056
10:26:01|0.02489056
10:26:02|0.02489056
10:26:03|0.02487016
10:26:05|0.02485991
10:26:05|0.02484305
10:26:06|0.02484305
10:26:08|0.02484305
10:26:08|0.02484305
10:26:10|0.02484305
10:26:11|0.0248
10:26:12|0.02478581
10:26:13|0.02480664
10:26:14|0.02480664
10:26:15|0.02480664
10:26:16|0.02480664
10:26:17|0.02480664
10:26:18|0.02480664
10:26:19|0.02477162
10:26:20|0.02477162
10:26:21|0.02477162
10:26:22|0.02477162
10:26:23|0.02477378
10:26:24|0.02477378
10:26:25|0.02477378
10:26:26|0.02477378
10:26:27|0.02477378
10:26:28|0.02477378
10:26:29|0.02479378
10:26:30|0.02480832
10:26:31|0.02482073
10:26:32|0.02482332
10:26:33|0.02482332
10:26:34|0.02483999
10:26:35|0.02483999
10:26:36|0.02483999
10:26:37|0.02485788
10:26:38|0.02486648
10:26:39|0.02486648
10:26:40|0.02486648
10:26:41|0.02486648
10:26:42|0.02486648
10:26:43|0.02486765
10:26:44|0.02486765
10:26:45|0.02487213
10:26:47|0.02487213
10:26:47|0.02487213
10:26:48|0.02487213
10:26:49|0.02487213
10:26:50|0.02487213
10:26:52|0.02488513
10:26:53|0.02488513
10:26:54|0.02488513
10:26:54|0.02488513
10:26:55|0.02488513
10:26:57|0.02487213
10:26:58|0.02487213
10:26:59|0.02487213
10:27:00|0.02485776
10:27:01|0.02485776
10:27:02|0.02485776
10:27:03|0.02485776
10:27:04|0.02485776
10:27:05|0.02482054
10:27:06|0.02481562
10:27:07|0.02481562
10:27:08|0.02481562
10:27:09|0.0247906
10:27:10|0.0247906
10:27:11|0.0247906
10:27:12|0.0247906
10:27:13|0.0247906
10:27:15|0.02478038
10:27:15|0.02478339
10:27:16|0.02477443
10:27:18|0.02477443
10:27:18|0.02479138
10:27:19|0.02479138
10:27:20|0.02479138
10:27:21|0.02479138
10:27:22|0.02479138
10:27:24|0.02479138
10:27:24|0.02480832
10:27:25|0.02480832
10:27:26|0.02480832
10:27:27|0.02483021
10:27:29|0.02483021
10:27:30|0.02481833
10:27:31|0.02480681
10:27:32|0.02480681
10:27:32|0.02481109
10:27:34|0.02481109
10:27:35|0.02480315
10:27:36|0.02480315
10:27:37|0.02480315
10:27:38|0.02480315
10:27:39|0.02480315
10:27:40|0.02480315
10:27:41|0.02480315
10:27:42|0.02480315
10:27:43|0.02480315
10:27:44|0.02480315
10:27:45|0.02480315
10:27:46|0.02480315
10:27:48|0.02481094
10:27:49|0.02482532
10:27:50|0.02482532
10:27:51|0.02482532
10:27:52|0.02482532
10:27:53|0.02482532
10:27:54|0.02482532
10:27:56|0.02482036
10:27:57|0.02482036
10:27:58|0.02482036
10:27:58|0.02482036
10:27:59|0.02482036
10:28:00|0.02482036
10:28:01|0.02482036
10:28:03|0.02483022
10:28:03|0.02483022
10:28:04|0.0248371
10:28:06|0.0248371
10:28:06|0.02484762
10:28:08|0.02484762
10:28:08|0.02484762
10:28:09|0.02484762
10:28:11|0.02483028
10:28:11|0.02483028
10:28:13|0.02483299
10:28:13|0.02483299
10:28:14|0.02483299
10:28:15|0.02483299
10:28:16|0.02483299
10:28:17|0.02483299
10:28:18|0.02483299
10:28:19|0.02483299
10:28:20|0.02483299
10:28:21|0.02482026
10:28:22|0.02483005
10:28:24|0.02483005
10:28:25|0.02485024
10:28:26|0.02485194
10:28:27|0.02485194
10:28:27|0.02485194
10:28:28|0.02485194
10:28:29|0.02484287
10:28:30|0.02484287
10:28:31|0.02484287
10:28:32|0.02484287
10:28:33|0.02484287
10:28:34|0.02483057
10:28:35|0.02482067
10:28:36|0.02482067
10:28:37|0.02482067
10:28:38|0.02480057
10:28:39|0.02480057
10:28:40|0.02480057
10:28:41|0.02477341
10:28:42|0.02477159
10:28:43|0.02477159
10:28:45|0.02477159
10:28:45|0.02477836
10:28:46|0.02477836
10:28:48|0.02477836
10:28:49|0.02477836
10:28:50|0.02477836
10:28:51|0.02477836
10:28:52|0.02477836
10:28:53|0.02477836
10:28:54|0.02478894
10:28:56|0.02478894
10:28:56|0.02478894
10:28:58|0.02478894
10:28:59|0.02478894
10:28:59|0.02478112
10:29:01|0.02478006
10:29:02|0.02478006
10:29:03|0.02479986
10:29:04|0.02479986
10:29:05|0.02480323
10:29:06|0.02480323
10:29:07|0.02480323
10:29:08|0.02479841
10:29:10|0.02479841
10:29:10|0.02479841
10:29:11|0.02479841
10:29:12|0.02479841
10:29:13|0.02479841
10:29:14|0.02479841
10:29:15|0.02478084
10:29:16|0.02478084
10:29:17|0.02480537
10:29:18|0.02479819
10:29:20|0.02479819
10:29:20|0.02479819
10:29:21|0.02479819
10:29:23|0.02479819
10:29:24|0.02479096
10:29:24|0.02479096
10:29:25|0.02479096
10:29:26|0.02479096
10:29:28|0.02479096
10:29:29|0.02478115
10:29:30|0.02478115
10:29:31|0.02478802
10:29:32|0.02478093
10:29:33|0.02478093
10:29:34|0.02478093
10:29:35|0.02478093
10:29:36|0.02478093
10:29:37|0.02480109
10:29:39|0.02480287
10:29:39|0.02480287
10:29:40|0.02480287
10:29:41|0.02480287
10:29:42|0.02480287
10:29:43|0.02480287
10:29:45|0.02480287
10:29:45|0.02480287
10:29:46|0.02480287
10:29:47|0.02480287
10:29:48|0.02480287
10:29:50|0.02480287
10:29:51|0.02480287
10:29:53|0.02480287
10:29:53|0.02480287
10:29:55|0.02478332
10:29:56|0.02478332
10:29:57|0.02478332
10:29:59|0.02478332
10:29:59|0.02478332
10:30:01|0.02478332
10:30:02|0.02475193
10:30:02|0.02475193
10:30:03|0.02475193
10:30:04|0.02476568
10:30:06|0.02475133
10:30:07|0.02475133
10:30:08|0.02475
10:30:09|0.02475
10:30:10|0.02475
10:30:11|0.02475
10:30:12|0.02475
10:30:13|0.02477148
10:30:14|0.02477148
10:30:15|0.02479378
10:30:16|0.02479378
10:30:17|0.02479378
10:30:18|0.02477843
10:30:19|0.02477843
10:30:20|0.02477843
10:30:21|0.02477843
10:30:22|0.02477843
10:30:23|0.02475
10:30:24|0.02475
10:30:25|0.02475
10:30:26|0.02475
10:30:27|0.02475
10:30:28|0.02475
10:30:29|0.0247647
10:30:30|0.0247647
10:30:31|0.0247647
10:30:32|0.02475602
10:30:33|0.02477148
10:30:34|0.02477924
10:30:35|0.02479378
10:30:36|0.02479378
10:30:37|0.02478875
10:30:38|0.02478875
10:30:39|0.02478875
10:30:40|0.02477809
10:30:41|0.02477809
10:30:42|0.02476181
10:30:43|0.02476181
10:30:45|0.02476181
10:30:45|0.02476181
10:30:46|0.02476181
10:30:47|0.02476181
10:30:48|0.02476181
10:30:50|0.02476181
10:30:51|0.02476181
10:30:53|0.02476181
10:30:54|0.02475
10:30:54|0.02475
10:30:56|0.02475
10:30:57|0.02475573
10:30:58|0.02475573
10:30:59|0.02475573
10:31:00|0.02475573
10:31:00|0.02475573
10:31:02|0.02472131
10:31:03|0.02471635
10:31:04|0.02471635
10:31:04|0.02473692
10:31:06|0.02473692
10:31:07|0.02473692
10:31:08|0.02470147
10:31:09|0.02470147
10:31:10|0.0247
10:31:11|0.0247
10:31:12|0.02470861
10:31:13|0.02470861
10:31:14|0.02470861
10:31:15|0.02471104
10:31:16|0.02470859
10:31:17|0.02470859
10:31:18|0.02470859
10:31:19|0.02471511
10:31:20|0.02472108
10:31:21|0.02472108
10:31:22|0.02472108
10:31:23|0.02471856
10:31:24|0.02473692
10:31:25|0.02475016
10:31:26|0.02476083
10:31:27|0.0247647
10:31:28|0.0247647
10:31:29|0.02476843
10:31:31|0.02479867
10:31:31|0.02479577
10:31:32|0.02479577
10:31:33|0.02479577
10:31:34|0.02479577
10:31:36|0.02479577
10:31:36|0.02479577
10:31:37|0.02479577
10:31:39|0.02479577
10:31:39|0.02479577
10:31:40|0.02479577
10:31:41|0.02479577
10:31:42|0.02479577
10:31:43|0.02479577
10:31:45|0.02479577
10:31:45|0.02479577
10:31:47|0.02479577
10:31:47|0.02479577
10:31:48|0.02479577
10:31:50|0.02479577
10:31:50|0.02479577
10:31:51|0.02479577
10:31:53|0.02479577
10:31:54|0.02479577
10:31:55|0.02479577
10:31:56|0.02479577
10:31:57|0.02479577
10:31:58|0.02479577
10:31:59|0.02479577
10:32:00|0.02480013
10:32:01|0.02480013
10:32:02|0.02480013
10:32:03|0.02480013
10:32:05|0.02480102
10:32:05|0.02480102
10:32:06|0.02480102
10:32:07|0.02480102
10:32:08|0.02478843
10:32:09|0.02478843
10:32:10|0.02476483
10:32:11|0.02476483
10:32:12|0.02476483
10:32:13|0.02479047
10:32:14|0.02479047
10:32:16|0.02480052
10:32:16|0.02480052
10:32:17|0.02480052
10:32:18|0.02480812
10:32:19|0.02480812
10:32:20|0.02479628
10:32:22|0.0248007
10:32:22|0.02479621
10:32:23|0.02478841
10:32:24|0.02478841
10:32:25|0.02478841
10:32:26|0.02478841
10:32:27|0.02478841
10:32:28|0.02478841
10:32:29|0.02478841
10:32:30|0.02478841
10:32:31|0.02478841
10:32:32|0.02478841
10:32:33|0.02478841
10:32:34|0.02478841
10:32:35|0.02478841
10:32:36|0.02478841
10:32:37|0.02478841
10:32:38|0.02478841
10:32:39|0.02480534
10:32:40|0.02480534
10:32:41|0.02480534
10:32:42|0.02480534
10:32:43|0.02480534
10:32:44|0.02480534
10:32:45|0.02480534
10:32:46|0.02480534
10:32:47|0.02482299
10:32:48|0.02482299
10:32:50|0.02482299
10:32:50|0.02482299
10:32:51|0.02482299
10:32:52|0.02482299
10:32:54|0.02482921
10:32:55|0.02482921
10:32:56|0.02482921
10:32:57|0.02484015
10:32:58|0.02484015
10:32:59|0.02484015
10:33:00|0.02484015
10:33:01|0.02484015
10:33:02|0.02484015
10:33:03|0.02484015
10:33:04|0.02484015
10:33:05|0.02484015
10:33:06|0.02484015
10:33:07|0.02484015
10:33:08|0.02480067
10:33:09|0.02478324
10:33:11|0.02478324
10:33:12|0.0247581
10:33:13|0.0247581
10:33:14|0.0247581
10:33:15|0.0247581
10:33:16|0.02474841
10:33:17|0.0247647
10:33:18|0.0247647
10:33:19|0.0247709
10:33:20|0.0247685
10:33:21|0.0247685
10:33:22|0.02476594
10:33:23|0.02476594
10:33:24|0.02475861
10:33:25|0.02475861
10:33:26|0.02474211
10:33:27|0.02474211
10:33:28|0.0247238
10:33:29|0.0247238
10:33:30|0.0247238
10:33:31|0.0247238
10:33:32|0.02472096
10:33:33|0.02472096
10:33:34|0.02472096
10:33:35|0.02472096
10:33:36|0.02472096
10:33:37|0.02472096
10:33:38|0.0247286
10:33:39|0.0247286
10:33:40|0.02473097
10:33:41|0.02474852
10:33:42|0.02475016
10:33:43|0.02475016
10:33:44|0.02475016
10:33:45|0.02476469
10:33:46|0.02476469
10:33:47|0.02476469
10:33:48|0.02476469
10:33:49|0.02476469
10:33:50|0.02476469
10:33:51|0.02476469
10:33:52|0.02476469
10:33:53|0.02480033
10:33:55|0.02480033
10:33:56|0.02480033
10:33:57|0.02480033
10:33:58|0.02480033
10:33:59|0.02480033
10:33:59|0.02480033
10:34:02|0.02475733
10:34:03|0.02475733
10:34:04|0.02476797
10:34:04|0.02478311
10:34:06|0.02479549
10:34:07|0.02479549
10:34:07|0.02479549
10:34:09|0.02479549
10:34:10|0.02479549
10:34:10|0.02479549
10:34:11|0.02479549
10:34:12|0.02479549
10:34:13|0.02480341
10:34:15|0.02480341
10:34:15|0.02481781
10:34:17|0.02481781
10:34:18|0.02481781
10:34:19|0.02481781
10:34:19|0.02481781
10:34:20|0.02481781
10:34:22|0.02485252
10:34:23|0.02486468
10:34:23|0.02486468
10:34:24|0.02487213
10:34:26|0.02487213
10:34:27|0.02487213
10:34:28|0.02489939
10:34:29|0.02486761
10:34:30|0.02486761
10:34:31|0.02486761
10:34:32|0.02485283
10:34:33|0.02485283
10:34:33|0.02482795
10:34:34|0.02484266
10:34:36|0.02484266
10:34:37|0.02484266
10:34:38|0.02484266
10:34:39|0.02484266
10:34:40|0.02484258
10:34:41|0.02484046
10:34:42|0.02483059
10:34:43|0.02483059
10:34:44|0.02483059
10:34:45|0.02483059
10:34:47|0.02483059
10:34:48|0.02483059
10:34:49|0.02483059
10:34:50|0.0248329
10:34:51|0.0248329
10:34:52|0.0248329
10:34:53|0.0248208
10:34:55|0.02481689
10:34:56|0.02481689
10:34:57|0.02481689
10:34:58|0.02481689
10:35:00|0.02481689
10:35:01|0.02481689
10:35:01|0.02482081
10:35:03|0.02482081
10:35:03|0.02482081
10:35:05|0.0247868
10:35:06|0.0247868
10:35:07|0.0247868
10:35:08|0.02479576
10:35:08|0.0248103
10:35:10|0.0248103
10:35:11|0.0248208
10:35:12|0.0248208
10:35:13|0.02483018
10:35:13|0.02483752
10:35:15|0.02483752
10:35:15|0.02484048
10:35:16|0.02484048
10:35:17|0.02482302
10:35:18|0.02482302
10:35:20|0.02482302
10:35:21|0.02482302
10:35:21|0.02482302
10:35:22|0.02482302
10:35:24|0.02484262
10:35:24|0.02484257
10:35:26|0.02484257
10:35:26|0.02484257
10:35:27|0.02484257
10:35:29|0.02484257
10:35:30|0.02484257
10:35:30|0.02484257
10:35:32|0.02486863
10:35:33|0.02486863
10:35:34|0.02487979
10:35:34|0.02487979
10:35:35|0.02488031
10:35:36|0.02488031
10:35:37|0.02489177
10:35:39|0.02489177
10:35:40|0.0249
10:35:40|0.0249
10:35:42|0.02490823
10:35:43|0.02491495
10:35:43|0.02493183
10:35:45|0.02493185
10:35:45|0.02493185
10:35:47|0.02493185
10:35:47|0.02492887
10:35:49|0.02492887
10:35:50|0.02492887
10:35:51|0.02491211
10:35:52|0.02491211
10:35:53|0.02491211
10:35:54|0.02491211
10:35:55|0.02491211
10:35:57|0.02491165
10:35:57|0.02491165
10:35:59|0.02491165
10:35:59|0.02491165
10:36:00|0.02491165
10:36:02|0.02491165
10:36:03|0.02492483
10:36:04|0.0249244
10:36:05|0.0249244
10:36:06|0.0249244
10:36:08|0.0249244
10:36:09|0.0249244
10:36:09|0.02491265
10:36:11|0.02491265
10:36:11|0.02491243
10:36:12|0.02491243
10:36:14|0.02491243
10:36:15|0.02491243
10:36:16|0.02491207
10:36:16|0.02490731
10:36:17|0.02490731
10:36:19|0.02490731
10:36:19|0.02490731
10:36:20|0.02491667
10:36:21|0.02490279
10:36:22|0.02490279
10:36:24|0.02490279
10:36:24|0.02490279
10:36:25|0.02489495
10:36:27|0.0248827
10:36:27|0.0248827
10:36:29|0.0248827
10:36:29|0.0248827
10:36:30|0.02487758
10:36:32|0.02487758
10:36:33|0.02487758
10:36:33|0.0248598
10:36:35|0.02485977
10:36:36|0.02485977
10:36:37|0.02485977
10:36:38|0.02485977
10:36:38|0.02485977
10:36:39|0.02485977
10:36:41|0.02484042
10:36:41|0.02483072
10:36:42|0.02483072
10:36:44|0.02483072
10:36:44|0.02483072
10:36:45|0.0248348
10:36:46|0.02482336
10:36:47|0.02482336
10:36:48|0.02482336
10:36:50|0.0248154
10:36:51|0.02482283
10:36:52|0.02482283
10:36:53|0.02482283
10:36:54|0.02482283
10:36:55|0.02483237
10:36:55|0.02482746
10:36:58|0.02482746
10:36:59|0.02482746
10:37:00|0.02482746
10:37:01|0.02482746
10:37:02|0.02482746
10:37:03|0.02483735
10:37:03|0.02483735
10:37:04|0.02483735
10:37:06|0.02483735
10:37:06|0.02484873
10:37:08|0.02484873
10:37:09|0.02486748
10:37:10|0.02486748
10:37:11|0.02486748
10:37:12|0.02486748
10:37:13|0.02486748
10:37:14|0.02487377
10:37:15|0.02486649
10:37:16|0.02486649
10:37:17|0.02486649
10:37:18|0.02486649
10:37:19|0.02486649
10:37:20|0.02486649
10:37:21|0.02486649
10:37:23|0.02486649
10:37:24|0.02486649
10:37:24|0.02486299
10:37:25|0.02486257
10:37:26|0.02486257
10:37:28|0.02486257
10:37:28|0.02485765
10:37:29|0.02485765
10:37:30|0.02485765
10:37:31|0.02485765
10:37:32|0.02486649
10:37:33|0.02486649
10:37:34|0.02486649
10:37:36|0.02486649
10:37:37|0.02486649
10:37:37|0.02487737
10:37:38|0.02487737
10:37:39|0.0248699
10:37:40|0.0248699
10:37:41|0.0248699
10:37:42|0.0248699
10:37:43|0.0248699
10:37:44|0.0248699
10:37:45|0.0248699
10:37:46|0.0248699
10:37:47|0.0248699
10:37:48|0.0248699
10:37:49|0.0248699
10:37:50|0.02486945
10:37:51|0.02486945
10:37:52|0.02486945
10:37:53|0.02486945
10:37:54|0.02486945
10:37:55|0.02486945
10:37:57|0.02486945
10:37:58|0.02486945
10:37:58|0.02486945
10:38:00|0.02486945
10:38:00|0.02486945
10:38:02|0.02486945
10:38:02|0.02486945
10:38:03|0.02486945
10:38:04|0.02486945
10:38:05|0.02486945
10:38:07|0.02486945
10:38:08|0.02486945
10:38:09|0.02487444
10:38:10|0.02488483
10:38:11|0.02488483
10:38:12|0.02488483
10:38:13|0.02488483
10:38:14|0.02488483
10:38:15|0.02488483
10:38:16|0.02490279
10:38:17|0.02490279
10:38:18|0.02490279
10:38:19|0.02490489
10:38:20|0.02489315
10:38:21|0.02489315
10:38:22|0.02489315
10:38:23|0.02489315
10:38:24|0.02489494
10:38:25|0.02489494
10:38:26|0.02489494
10:38:27|0.02489918
10:38:28|0.02488988
10:38:29|0.02488988
10:38:30|0.02487007
10:38:31|0.02486007
10:38:32|0.02486007
10:38:33|0.02485301
10:38:34|0.02484132
10:38:35|0.0248374
10:38:36|0.0248374
10:38:37|0.0248374
10:38:38|0.0248374
10:38:39|0.0248374
10:38:40|0.0248374
10:38:41|0.0248374
10:38:42|0.0248374
10:38:43|0.0248277
10:38:44|0.0248277
10:38:45|0.0248277
10:38:46|0.0248277
10:38:47|0.0248277
10:38:48|0.0248277
10:38:49|0.0248277
10:38:50|0.0248277
10:38:51|0.0248277
10:38:52|0.0248277
10:38:53|0.02483513
10:38:54|0.02483513
10:38:55|0.02483513
10:38:56|0.02483513
10:38:58|0.02483513
10:38:58|0.02483513
10:39:00|0.02483513
10:39:02|0.02483513
10:39:02|0.02483513
10:39:03|0.02480377
10:39:05|0.02480377
10:39:05|0.02482286
10:39:06|0.02482286
10:39:07|0.02480527
10:39:09|0.02479784
10:39:10|0.02479784
10:39:10|0.02479784
10:39:12|0.02479784
10:39:13|0.02479616
10:39:13|0.02479616
10:39:14|0.02479616
10:39:15|0.02479616
10:39:16|0.02481293
10:39:17|0.02481293
10:39:18|0.02481293
10:39:20|0.02481293
10:39:20|0.0247808
10:39:21|0.02477784
10:39:22|0.02477784
10:39:23|0.02477784
10:39:24|0.02477784
10:39:25|0.02476916
10:39:27|0.02475917
10:39:28|0.02475917
10:39:29|0.02475119
10:39:30|0.02475119
10:39:30|0.02475119
10:39:31|0.02475277
10:39:33|0.02475277
10:39:34|0.02475277
10:39:35|0.02475277
10:39:36|0.02475277
10:39:36|0.02474574
10:39:38|0.0247421
10:39:38|0.02473333
10:39:40|0.02473058
10:39:40|0.02472368
10:39:41|0.02472368
10:39:42|0.02472368
10:39:44|0.02472368
10:39:45|0.02472368
10:39:46|0.02472368
10:39:47|0.02473852
10:39:48|0.02473852
10:39:49|0.02473852
10:39:50|0.02473852
10:39:51|0.02473852
10:39:52|0.02473852
10:39:53|0.02473852
10:39:54|0.02473852
10:39:55|0.0247582
10:39:56|0.0247582
10:39:57|0.0247582
10:39:58|0.0247582
10:39:59|0.0247582
10:40:00|0.0247582
10:40:01|0.0247582
10:40:02|0.0247582
10:40:03|0.0247582
10:40:04|0.0247582
10:40:05|0.02475834
10:40:06|0.02475834
10:40:07|0.02475833
10:40:08|0.02475833
10:40:09|0.02476071
10:40:10|0.02476071
10:40:11|0.02476071
10:40:12|0.02476071
10:40:13|0.02476071
10:40:14|0.02476071
10:40:15|0.02476071
10:40:16|0.02476071
10:40:17|0.02475554
10:40:18|0.02475554
10:40:19|0.02475554
10:40:20|0.02476306
10:40:21|0.02476306
10:40:22|0.02476306
10:40:23|0.02476306
10:40:24|0.02478876
10:40:25|0.02477302
10:40:26|0.0247658
10:40:27|0.0247658
10:40:28|0.0247658
10:40:29|0.0247658
10:40:30|0.0247554
10:40:31|0.0247554
10:40:32|0.02475
10:40:33|0.02475056
10:40:34|0.02475092
10:40:35|0.02475092
10:40:36|0.02475092
10:40:37|0.02475092
10:40:38|0.02475092
10:40:39|0.02476969
10:40:40|0.02476969
10:40:41|0.02477286
10:40:42|0.02477286
10:40:43|0.02477286
10:40:44|0.02477286
10:40:45|0.02477286
10:40:46|0.02477286
10:40:47|0.02477286
10:40:48|0.02477286
10:40:49|0.02477286
10:40:50|0.02475078
10:40:51|0.02475078
10:40:52|0.02475078
10:40:53|0.02475078
10:40:54|0.02475078
10:40:55|0.02475078
10:40:56|0.02475078
10:40:57|0.02475078
10:40:58|0.02473853
10:40:59|0.02473853
10:41:01|0.02474078
10:41:02|0.02474346
10:41:03|0.02474346
10:41:04|0.02474346
10:41:05|0.02474346
10:41:06|0.02474346
10:41:07|0.02474346
10:41:08|0.02470566
10:41:09|0.02470567
10:41:10|0.02470566
10:41:10|0.02470566
10:41:11|0.02472116
10:41:12|0.02473489
10:41:14|0.02473489
10:41:14|0.02473489
10:41:16|0.02474049
10:41:16|0.0247542
10:41:18|0.02476083
10:41:19|0.02477924
10:41:20|0.02479126
10:41:21|0.02479126
10:41:22|0.02479378
10:41:23|0.02479378
10:41:24|0.02479277
10:41:25|0.02479277
10:41:26|0.02476949
10:41:27|0.02476949
10:41:28|0.02476796
10:41:29|0.02476796
10:41:30|0.02476796
10:41:31|0.02480547
10:41:32|0.02480547
10:41:33|0.02480547
10:41:34|0.02480547
10:41:35|0.02480547
10:41:36|0.02480547
10:41:37|0.02480547
10:41:38|0.02480547
10:41:39|0.02484019
10:41:40|0.02484019
10:41:41|0.02484764
10:41:42|0.02484512
10:41:43|0.02484512
10:41:44|0.02484512
10:41:45|0.02484512
10:41:46|0.02484512
10:41:47|0.02484512
10:41:48|0.02484512
10:41:49|0.02484512
10:41:50|0.02484512
10:41:51|0.02484512
10:41:52|0.02481788
10:41:53|0.02480274
10:41:54|0.02480274
10:41:55|0.02480274
10:41:56|0.02480274
10:41:57|0.02481782
10:41:58|0.02481782
10:41:59|0.02481782
10:42:00|0.02481782
10:42:01|0.02481782
10:42:03|0.02481782
10:42:04|0.02481782
10:42:05|0.02482035
10:42:05|0.02482035
10:42:07|0.02482035
10:42:07|0.02481278
10:42:08|0.02481278
10:42:09|0.02481278
10:42:11|0.02481278
10:42:11|0.02481278
10:42:12|0.02481278
10:42:14|0.02479378
10:42:15|0.02479378
10:42:16|0.02478314
10:42:17|0.02479027
10:42:18|0.02479028
10:42:19|0.02478287
10:42:19|0.02478287
10:42:20|0.02478287
10:42:22|0.02478287
10:42:23|0.02478287
10:42:23|0.02478287
10:42:24|0.02478287
10:42:26|0.02478287
10:42:27|0.02478287
10:42:28|0.02478287
10:42:29|0.02478287
10:42:30|0.02481782
10:42:31|0.0248127
10:42:32|0.0248352
10:42:33|0.0248352
10:42:34|0.0248352
10:42:35|0.0248352
10:42:36|0.0248352
10:42:37|0.0248352
10:42:38|0.02481357
10:42:39|0.02481357
10:42:40|0.02481357
10:42:41|0.02481357
10:42:42|0.02480545
10:42:43|0.02480796
10:42:44|0.02480796
10:42:45|0.02483837
10:42:46|0.02483837
10:42:47|0.02483837
10:42:48|0.02483837
10:42:49|0.02483241
10:42:50|0.02483241
10:42:51|0.02483241
10:42:52|0.02483735
10:42:53|0.02483735
10:42:54|0.02483735
10:42:55|0.02483735
10:42:56|0.02484006
10:42:57|0.02484006
10:42:58|0.02484629
10:42:59|0.02484629
10:43:01|0.02484629
10:43:01|0.02484629
10:43:03|0.02484629
10:43:04|0.02484629
10:43:05|0.02484629
10:43:05|0.02483679
10:43:07|0.02483679
10:43:08|0.02483679
10:43:09|0.02483679
10:43:10|0.02483679
10:43:11|0.02483679
10:43:12|0.02483679
10:43:14|0.02483679
10:43:15|0.02483679
10:43:15|0.02483679
10:43:17|0.02483679
10:43:17|0.02483679
10:43:18|0.02483679
10:43:19|0.02483679
10:43:20|0.02483679
10:43:21|0.02485537
10:43:22|0.02485537
10:43:23|0.02486177
10:43:25|0.02486177
10:43:25|0.02486177
10:43:26|0.02486177
10:43:28|0.02486177
10:43:29|0.02486177
10:43:29|0.02486177
10:43:31|0.02486969
10:43:31|0.02486969
10:43:33|0.02486969
10:43:33|0.02486969
10:43:35|0.02486969
10:43:35|0.02486969
10:43:37|0.02486969
10:43:38|0.02486969
10:43:38|0.02484755
10:43:39|0.02483679
10:43:41|0.02483679
10:43:41|0.02483679
10:43:42|0.02483679
10:43:43|0.02483679
10:43:44|0.02483679
10:43:45|0.02483769
10:43:46|0.02483769
10:43:48|0.02483769
10:43:48|0.02483769
10:43:49|0.02483769
10:43:50|0.02483267
10:43:52|0.02483267
10:43:53|0.02483267
10:43:53|0.02483267
10:43:55|0.02483267
10:43:56|0.02483267
10:43:57|0.02482565
10:43:58|0.02482565
10:43:59|0.02482565
10:43:59|0.02482565
10:44:00|0.02482565
10:44:02|0.02482565
10:44:02|0.02482565
10:44:03|0.02482565
10:44:06|0.02482565
10:44:06|0.02482565
10:44:07|0.02482565
10:44:08|0.02482565
10:44:10|0.02482565
10:44:10|0.02482565
10:44:11|0.02482565
10:44:13|0.02482565
10:44:13|0.02482282
10:44:14|0.02482282
10:44:15|0.02482282
10:44:17|0.02482282
10:44:17|0.02482282
10:44:18|0.02482282
10:44:19|0.02482282
10:44:21|0.02482282
10:44:21|0.02482282
10:44:22|0.02482282
10:44:24|0.02482282
10:44:25|0.02482282
10:44:25|0.02481738
10:44:26|0.02481738
10:44:27|0.02481287
10:44:28|0.02481287
10:44:30|0.02481287
10:44:31|0.02481287
10:44:32|0.02481287
10:44:33|0.02481287
10:44:34|0.02481287
10:44:35|0.02480564
10:44:36|0.02480557
10:44:37|0.02480557
10:44:38|0.02480557
10:44:39|0.02481277
10:44:40|0.02481277
10:44:41|0.02481277
10:44:42|0.02481277
10:44:43|0.02481277
10:44:44|0.02482224
10:44:45|0.02483029
10:44:46|0.02483029
10:44:47|0.02483029
10:44:48|0.02483029
10:44:49|0.02483029
10:44:50|0.02484267
10:44:51|0.02484267
10:44:52|0.02484267
10:44:53|0.02484267
10:44:54|0.02484267
10:44:55|0.02484267
10:44:56|0.02484267
10:44:57|0.02484267
10:44:58|0.0248476
10:44:59|0.02485012
10:45:00|0.02485012
10:45:01|0.02485012
10:45:02|0.02485012
10:45:03|0.02486205
10:45:04|0.02486205
10:45:05|0.02485301
10:45:06|0.02485061
10:45:08|0.02485061
10:45:08|0.02485061
10:45:09|0.02483811
10:45:10|0.02483797
10:45:11|0.02483797
10:45:12|0.02483797
10:45:13|0.02484763
10:45:14|0.02484763
10:45:15|0.02484763
10:45:16|0.02484763
10:45:17|0.02484763
10:45:19|0.02484763
10:45:19|0.02484763
10:45:20|0.02484763
10:45:22|0.02483821
10:45:23|0.02483821
10:45:24|0.02483821
10:45:25|0.02483821
10:45:26|0.02483515
10:45:27|0.02483515
10:45:28|0.02481521
10:45:29|0.02481521
10:45:30|0.02481521
10:45:31|0.02481521
10:45:32|0.02481521
10:45:33|0.02481521
10:45:34|0.024779
10:45:35|0.024779
10:45:36|0.024779
10:45:37|0.024779
10:45:38|0.024779
10:45:39|0.02478058
10:45:40|0.02478058
10:45:41|0.02476787
10:45:42|0.02476787
10:45:43|0.02476787
10:45:44|0.02476787
10:45:45|0.0247632
10:45:46|0.0247632
10:45:47|0.0247632
10:45:48|0.0247632
10:45:49|0.024763
10:45:50|0.024763
10:45:51|0.024763
10:45:52|0.024763
10:45:53|0.024763
10:45:54|0.024763
10:45:55|0.024763
10:45:56|0.024763
10:45:57|0.02476562
10:45:58|0.02476562
10:45:59|0.02476562
10:46:00|0.02476562
10:46:01|0.02476562
10:46:02|0.02476562
10:46:03|0.024763
10:46:04|0.024763
10:46:05|0.024763
10:46:06|0.02476787
10:46:07|0.02475087
10:46:08|0.02475087
10:46:09|0.02475087
10:46:10|0.02475087
10:46:12|0.02475087
10:46:13|0.02475087
10:46:14|0.02475087
10:46:15|0.02475087
10:46:16|0.02473877
10:46:17|0.02473886
10:46:18|0.02473886
10:46:19|0.02475005
10:46:20|0.02475087
10:46:21|0.02475087
10:46:22|0.0247642
10:46:23|0.02477169
10:46:24|0.02477169
10:46:25|0.02477169
10:46:26|0.02477169
10:46:27|0.02477169
10:46:28|0.02477169
10:46:30|0.02477169
10:46:31|0.02477169
10:46:31|0.02477169
10:46:32|0.02477169
10:46:34|0.02477169
10:46:34|0.02477169
10:46:35|0.02477169
10:46:37|0.02477169
10:46:37|0.02477169
10:46:38|0.02477169
10:46:40|0.02477169
10:46:40|0.02478315
10:46:42|0.02478315
10:46:43|0.02478315
10:46:43|0.02478315
10:46:45|0.02478315
10:46:46|0.02479887
10:46:47|0.02479887
10:46:48|0.02479887
10:46:49|0.02479887
10:46:50|0.02479887
10:46:51|0.02482035
10:46:52|0.02482035
10:46:53|0.02482035
10:46:54|0.02482035
10:46:55|0.02482035
10:46:56|0.02482035
10:46:57|0.02479613
10:46:58|0.02479613
10:46:59|0.02479613
10:47:00|0.02477784
10:47:01|0.02477784
10:47:02|0.02477784
10:47:03|0.02475194
10:47:04|0.02475194
10:47:05|0.02475194
10:47:07|0.02475194
10:47:08|0.02475194
10:47:09|0.02479124
10:47:10|0.02479124
10:47:11|0.02479153
10:47:12|0.02479153
10:47:13|0.02479153
10:47:14|0.02479153
10:47:15|0.02479153
10:47:16|0.02476649
10:47:17|0.02476184
10:47:18|0.02476184
10:47:19|0.02476184
10:47:20|0.02476184
10:47:21|0.02476192
10:47:22|0.02476082
10:47:23|0.02474229
10:47:24|0.02474229
10:47:25|0.02474229
10:47:26|0.02474229
10:47:27|0.02474229
10:47:28|0.02474155
10:47:30|0.02473907
10:47:30|0.02473201
10:47:31|0.02473201
10:47:33|0.02473201
10:47:33|0.02473201
10:47:34|0.02473201
10:47:35|0.02472421
10:47:36|0.02472421
10:47:37|0.02472421
10:47:38|0.02472421
10:47:39|0.02472421
10:47:41|0.02472421
10:47:41|0.0247292
10:47:42|0.02473346
10:47:43|0.02472286
10:47:45|0.02471276
10:47:45|0.0247
10:47:46|0.02470001
10:47:47|0.0247
10:47:48|0.0247
10:47:49|0.02468177
10:47:51|0.0246831
10:47:52|0.0246831
10:47:52|0.02466
10:47:54|0.02466344
10:47:54|0.02466344
10:47:55|0.02466344
10:47:56|0.02466344
10:47:58|0.02466342
10:47:58|0.02466312
10:48:00|0.02466312
10:48:01|0.02466312
10:48:02|0.02465032
10:48:02|0.0246577
10:48:03|0.0246503
10:48:05|0.02465955
10:48:06|0.02465955
10:48:07|0.02464041
10:48:09|0.02464041
10:48:10|0.02464041
10:48:11|0.02465259
10:48:12|0.02466761
10:48:13|0.02465464
10:48:14|0.02464383
10:48:15|0.02465274
10:48:17|0.02465274
10:48:18|0.02465274
10:48:19|0.02463052
10:48:20|0.02463052
10:48:21|0.02460674
10:48:22|0.02460674
10:48:23|0.02460674
10:48:24|0.02460674
10:48:24|0.02462808
10:48:25|0.02463384
10:48:26|0.02464028
10:48:28|0.02465032
10:48:28|0.02465032
10:48:30|0.02467839
10:48:31|0.02469885
10:48:32|0.02469885
10:48:33|0.02473228
10:48:34|0.02472244
10:48:35|0.02472244
10:48:36|0.02477148
10:48:37|0.02478425
10:48:38|0.02475738
10:48:39|0.02475738
10:48:40|0.0247716
10:48:41|0.02479697
10:48:42|0.02479852
10:48:43|0.02480604
10:48:44|0.02480604
10:48:45|0.02480604
10:48:46|0.02483989
10:48:47|0.0248406
10:48:48|0.02486006
10:48:49|0.02486005
10:48:50|0.02486006
10:48:51|0.02486005
10:48:52|0.0248647
10:48:53|0.02486969
10:48:54|0.02488
10:48:55|0.02491905
10:48:56|0.02491905
10:48:57|0.02489075
10:48:58|0.02489075
10:48:59|0.02489075
10:49:00|0.02487651
10:49:02|0.024897
10:49:02|0.024897
10:49:03|0.0249101
10:49:04|0.02491833
10:49:06|0.02491833
10:49:07|0.02491833
10:49:07|0.02491833
10:49:08|0.02491833
10:49:09|0.02493847
10:49:11|0.02492892
10:49:11|0.02492851
10:49:13|0.02494853
10:49:13|0.02495837
10:49:15|0.02497317
10:49:15|0.02498716
10:49:17|0.02498895
10:49:18|0.02497102
10:49:19|0.02497873
10:49:20|0.02495837
10:49:21|0.02495837
10:49:22|0.0249682
10:49:23|0.02499177
10:49:24|0.02498666
10:49:25|0.02497084
10:49:26|0.02499633
10:49:27|0.02500506
10:49:28|0.02501081
10:49:30|0.02501081
10:49:30|0.02499876
10:49:31|0.02500648
10:49:32|0.02502368
10:49:33|0.02502666
10:49:35|0.02502372
10:49:36|0.02505188
10:49:37|0.02505188
10:49:38|0.02505188
10:49:38|0.02505188
10:49:39|0.0250555
10:49:40|0.02507263
10:49:41|0.02507263
10:49:43|0.02504888
10:49:44|0.02502889
10:49:45|0.02505991
10:49:46|0.02505991
10:49:46|0.02506649
10:49:48|0.02506649
10:49:49|0.02506649
10:49:50|0.02506649
10:49:51|0.02505684
10:49:52|0.02504684
10:49:53|0.02504684
10:49:55|0.02504684
10:49:55|0.0250626
10:49:57|0.0250626
10:49:57|0.02503717
10:49:58|0.02503223
10:49:59|0.02502147
10:50:00|0.02502147
10:50:02|0.0250407
10:50:03|0.02502719
10:50:04|0.02504068
10:50:05|0.02505667
10:50:06|0.02504684
10:50:07|0.02503703
10:50:08|0.02503703
10:50:10|0.02503703
10:50:10|0.02504256
10:50:12|0.02501633
10:50:13|0.02501634
10:50:14|0.02501635
10:50:15|0.02499985
10:50:16|0.02499042
10:50:17|0.02498139
10:50:18|0.0249682
10:50:19|0.02497806
10:50:20|0.02496224
10:50:21|0.02496224
10:50:22|0.02496224
10:50:23|0.02496224
10:50:25|0.02496224
10:50:25|0.02495819
10:50:26|0.0249828
10:50:27|0.02499767
10:50:29|0.02501116
10:50:30|0.02503701
10:50:31|0.02501347
10:50:32|0.02502562
10:50:33|0.02502561
10:50:34|0.02502561
10:50:35|0.02502561
10:50:36|0.02502561
10:50:37|0.0250665
10:50:38|0.02507188
10:50:39|0.02508139
10:50:40|0.02506438
10:50:41|0.02506438
10:50:42|0.0250644
10:50:43|0.0250644
10:50:44|0.02507081
10:50:45|0.02508187
10:50:46|0.02506459
10:50:47|0.02506459
10:50:48|0.02510328
10:50:49|0.02509528
10:50:50|0.02508411
10:50:51|0.02508411
10:50:52|0.02508411
10:50:53|0.02508616
10:50:54|0.02508616
10:50:55|0.02508616
10:50:56|0.02507892
10:50:57|0.02507892
10:50:58|0.02508282
10:50:59|0.02508034
10:51:00|0.02506777
10:51:01|0.02505639
10:51:02|0.02505639
10:51:03|0.02506934
10:51:05|0.0250665
10:51:05|0.02506925
10:51:06|0.02506925
10:51:07|0.02506925
10:51:08|0.02508616
10:51:10|0.02507546
10:51:10|0.02507546
10:51:11|0.02507201
10:51:13|0.02509188
10:51:13|0.02509983
10:51:15|0.02509983
10:51:16|0.02509983
10:51:17|0.02509983
10:51:18|0.02509983
10:51:19|0.02506403
10:51:20|0.02506404
10:51:21|0.02505669
10:51:22|0.02504797
10:51:24|0.02504797
10:51:26|0.02506524
10:51:26|0.02506524
10:51:27|0.02506524
10:51:28|0.02506524
10:51:29|0.0250944
10:51:30|0.02509979
10:51:32|0.02510188
10:51:32|0.02510328
10:51:33|0.02510328
10:51:34|0.02514513
10:51:35|0.02519428
10:51:36|0.0251569
10:51:37|0.02517088
10:51:38|0.02516312
10:51:39|0.02514414
10:51:40|0.02514414
10:51:41|0.02514414
10:51:42|0.0251452
10:51:44|0.02514516
10:51:45|0.02515447
10:51:46|0.02515447
10:51:47|0.02516327
10:51:48|0.02515449
10:51:49|0.02517
10:51:50|0.02516014
10:51:51|0.02514916
10:51:52|0.02514754
10:51:53|0.02513242
10:51:54|0.02511872
10:51:55|0.0251228
10:51:56|0.02511245
10:51:57|0.02511246
10:51:58|0.02510374
10:51:59|0.02507839
10:52:00|0.02507778
10:52:01|0.02509584
10:52:02|0.0251099
10:52:03|0.02511077
10:52:04|0.02511072
10:52:05|0.02511072
10:52:06|0.02511072
10:52:07|0.02510483
10:52:08|0.02511048
10:52:09|0.02512819
10:52:10|0.02511073
10:52:11|0.02511072
10:52:13|0.0251207
10:52:14|0.0251232
10:52:15|0.0251232
10:52:15|0.02513045
10:52:16|0.0251375
10:52:17|0.02514513
10:52:18|0.02517
10:52:19|0.02516999
10:52:20|0.02516541
10:52:21|0.02517303
10:52:22|0.02517303
10:52:23|0.02517303
10:52:24|0.02515513
10:52:25|0.02514925
10:52:27|0.02516324
10:52:27|0.02515934
10:52:28|0.02515934
10:52:30|0.02515934
10:52:31|0.02515681
10:52:32|0.02515681
10:52:32|0.02515681
10:52:33|0.02515681
10:52:34|0.02515829
10:52:35|0.02518445
10:52:36|0.02518445
10:52:38|0.0251695
10:52:38|0.02516186
10:52:40|0.02516186
10:52:40|0.02516186
10:52:41|0.02516186
10:52:42|0.02516066
10:52:44|0.02516086
10:52:44|0.02514677
10:52:45|0.02514677
10:52:46|0.02514677
10:52:48|0.02514677
10:52:48|0.02514677
10:52:49|0.02514677
10:52:50|0.02514677
10:52:51|0.02514323
10:52:52|0.02514323
10:52:53|0.02514323
10:52:55|0.02514323
10:52:56|0.02514323
10:52:56|0.02514323
10:52:58|0.02514515
10:52:58|0.02516186
10:53:00|0.02516186
10:53:01|0.02516186
10:53:01|0.02516186
10:53:02|0.02515082
10:53:03|0.02515082
10:53:06|0.02515082
10:53:06|0.02515699
10:53:07|0.02515699
10:53:08|0.02515699
10:53:09|0.02516963
10:53:11|0.025176
10:53:12|0.025176
10:53:14|0.025176
10:53:15|0.025176
10:53:16|0.025176
10:53:16|0.025176
10:53:18|0.02518092
10:53:19|0.0252
10:53:20|0.02519966
10:53:21|0.02519966
10:53:22|0.02520005
10:53:23|0.02518961
10:53:24|0.02517462
10:53:25|0.02517462
10:53:27|0.02515429
10:53:27|0.02515178
10:53:28|0.02514426
10:53:29|0.02515314
10:53:30|0.02515314
10:53:31|0.02515686
10:53:32|0.02515686
10:53:33|0.02515686
10:53:35|0.02515686
10:53:35|0.02515686
10:53:36|0.02515686
10:53:37|0.02515686
10:53:38|0.02515686
10:53:39|0.02516845
10:53:40|0.02516845
10:53:41|0.02516845
10:53:42|0.02516845
10:53:43|0.02516845
10:53:44|0.02516845
10:53:46|0.02516845
10:53:47|0.02516845
10:53:47|0.02516845
10:53:48|0.02516845
10:53:49|0.02516845
10:53:50|0.02516845
10:53:52|0.02517283
10:53:52|0.02518352
10:53:54|0.02519463
10:53:54|0.02519462
10:53:55|0.02521077
10:53:57|0.02521077
10:53:57|0.02519973
10:53:59|0.02519973
10:53:59|0.02519973
10:54:00|0.02519973
10:54:02|0.02519973
10:54:02|0.02519973
10:54:03|0.02519973
10:54:04|0.02519973
10:54:05|0.02519114
10:54:06|0.02519114
10:54:07|0.02519114
10:54:08|0.02519114
10:54:10|0.02519114
10:54:10|0.02518577
10:54:12|0.02518577
10:54:13|0.02517457
10:54:13|0.02517457
10:54:14|0.02517457
10:54:16|0.02517457
10:54:17|0.02515498
10:54:18|0.02515497
10:54:19|0.02515497
10:54:20|0.02515497
10:54:21|0.02515497
10:54:22|0.0251507
10:54:23|0.0251507
10:54:24|0.02513671
10:54:25|0.02513671
10:54:26|0.0251255
10:54:27|0.0251255
10:54:28|0.0251255
10:54:29|0.0251255
10:54:30|0.0251255
10:54:31|0.0251255
10:54:32|0.0251255
10:54:33|0.0251255
10:54:34|0.0251255
10:54:35|0.02514274
10:54:36|0.02514274
10:54:37|0.02516845
10:54:38|0.02516845
10:54:40|0.02517463
10:54:40|0.02515704
10:54:41|0.02514175
10:54:42|0.02515497
10:54:43|0.02513415
10:54:44|0.02513415
10:54:46|0.02513415
10:54:46|0.02513415
10:54:47|0.02511658
10:54:48|0.02511146
10:54:49|0.0250979
10:54:50|0.02508507
10:54:52|0.02507265
10:54:52|0.02507265
10:54:54|0.02507265
10:54:55|0.02507522
10:54:56|0.02507522
10:54:56|0.02507522
10:54:57|0.02507522
10:54:58|0.0250924
10:55:00|0.0250924
10:55:00|0.0250924
10:55:01|0.0250924
10:55:02|0.02511551
10:55:04|0.0251255
10:55:05|0.0251255
10:55:06|0.02515456
10:55:06|0.02512664
10:55:07|0.02512664
10:55:08|0.02511565
10:55:09|0.02511565
10:55:11|0.02511565
10:55:12|0.02511565
10:55:13|0.02511565
10:55:13|0.02510582
10:55:15|0.02509406
10:55:16|0.02509406
10:55:17|0.02511565
10:55:18|0.02508911
10:55:19|0.02508911
10:55:20|0.02507633
10:55:21|0.02507633
10:55:22|0.02508403
10:55:23|0.02508403
10:55:24|0.02508403
10:55:25|0.02506856
10:55:26|0.02506856
10:55:27|0.02505009
10:55:28|0.02503842
10:55:29|0.02502666
10:55:30|0.0250237
10:55:31|0.0250237
10:55:32|0.0250237
10:55:33|0.02504479
10:55:34|0.02504479
10:55:35|0.0250309
10:55:36|0.0250309
10:55:37|0.0250309
10:55:38|0.0250309
10:55:39|0.0250309
10:55:40|0.0250309
10:55:41|0.02503633
10:55:42|0.02503633
10:55:43|0.02503633
10:55:44|0.02501821
10:55:45|0.02500001
10:55:46|0.02497581
10:55:47|0.02497796
10:55:48|0.02497796
10:55:49|0.02497796
10:55:50|0.02497796
10:55:51|0.02497796
10:55:52|0.02497796
10:55:53|0.02497796
10:55:54|0.02497796
10:55:55|0.02497796
10:55:56|0.02497796
10:55:57|0.02497796
10:55:58|0.0249686
10:55:59|0.0249686
10:56:00|0.0249686
10:56:01|0.0249686
10:56:02|0.02498944
10:56:03|0.02498944
10:56:04|0.02496971
10:56:05|0.02496971
10:56:06|0.02498615
10:56:07|0.02498615
10:56:08|0.02497914
10:56:09|0.02497914
10:56:10|0.02497802
10:56:11|0.024978
10:56:12|0.02497168
10:56:13|0.02496792
10:56:14|0.02496792
10:56:15|0.0249583
10:56:16|0.02495427
10:56:17|0.02494045
10:56:18|0.02494045
10:56:19|0.02496148
10:56:20|0.02496148
10:56:21|0.0249828
10:56:23|0.0249828
10:56:23|0.02499734
10:56:25|0.02502382
10:56:25|0.0250176
10:56:27|0.0250176
10:56:28|0.02500906
10:56:29|0.02500168
10:56:30|0.02500168
10:56:31|0.02498791
10:56:32|0.02498791
10:56:33|0.02498791
10:56:35|0.02495836
10:56:35|0.02495836
10:56:36|0.02495605
10:56:37|0.02495605
10:56:38|0.02495817
10:56:40|0.02496819
10:56:41|0.02498369
10:56:42|0.02499612
10:56:44|0.02499612
10:56:44|0.02499612
10:56:46|0.02502241
10:56:46|0.02502241
10:56:48|0.02503068
10:56:48|0.02503068
10:56:49|0.02503068
10:56:51|0.02503068
10:56:51|0.02503068
10:56:53|0.02503138
10:56:53|0.02503009
10:56:55|0.02504392
10:56:55|0.02504392
10:56:56|0.02503649
10:56:57|0.02503649
10:56:58|0.02503384
10:57:00|0.02503384
10:57:00|0.02503384
10:57:02|0.02504096
10:57:03|0.02504096
10:57:04|0.02501915
10:57:05|0.02501915
10:57:05|0.02503373
10:57:07|0.02503373
10:57:08|0.02503373
10:57:08|0.02505142
10:57:11|0.02505142
10:57:11|0.02505142
10:57:12|0.02505706
10:57:13|0.02505706
10:57:15|0.02504957
10:57:16|0.02504957
10:57:17|0.02502914
10:57:18|0.02502914
10:57:20|0.02502914
10:57:20|0.02501735
10:57:21|0.02501408
10:57:22|0.02501408
10:57:23|0.02500803
10:57:25|0.02501126
10:57:25|0.02501126
10:57:26|0.02501126
10:57:28|0.02499439
10:57:29|0.02500371
10:57:30|0.02500868
10:57:31|0.02500868
10:57:33|0.02500868
10:57:34|0.02502536
10:57:34|0.02503637
10:57:36|0.02504796
10:57:36|0.02504796
10:57:37|0.02504796
10:57:39|0.02504796
10:57:39|0.02504796
10:57:41|0.02506431
10:57:41|0.02506431
10:57:42|0.02507651
10:57:43|0.02507651
10:57:44|0.02507411
10:57:45|0.02507411
10:57:46|0.02507411
10:57:47|0.02507411
10:57:48|0.02507411
10:57:49|0.02507411
10:57:50|0.02507411
10:57:52|0.02507411
10:57:52|0.02507411
10:57:53|0.02507411
10:57:54|0.02507411
10:57:55|0.02507411
10:57:56|0.02507411
10:57:57|0.02507411
10:57:59|0.02507411
10:58:00|0.02507411
10:58:01|0.02507411
10:58:01|0.02506064
10:58:02|0.02505676
10:58:03|0.02503703
10:58:04|0.02503703
10:58:06|0.02502149
10:58:06|0.02501733
10:58:07|0.02501733
10:58:08|0.02501733
10:58:09|0.02501119
10:58:10|0.02501119
10:58:11|0.02499399
10:58:13|0.02498398
10:58:13|0.02498398
10:58:14|0.02498398
10:58:15|0.02497399
10:58:16|0.02496649
10:58:17|0.02496649
10:58:19|0.02496649
10:58:20|0.02498235
10:58:21|0.02498235
10:58:22|0.02498235
10:58:23|0.02498157
10:58:24|0.02498157
10:58:26|0.0249802
10:58:26|0.0249802
10:58:28|0.0249802
10:58:28|0.02497848
10:58:29|0.02497848
10:58:30|0.0249515
10:58:32|0.02496398
10:58:33|0.02494788
10:58:34|0.02494788
10:58:34|0.02495356
10:58:36|0.02495356
10:58:37|0.02495356
10:58:38|0.02494854
10:58:39|0.024961
10:58:40|0.024961
10:58:40|0.024961
10:58:42|0.024961
10:58:43|0.02496792
10:58:44|0.0249828
10:58:45|0.0249828
10:58:46|0.0249828
10:58:47|0.0249828
10:58:48|0.02497665
10:58:49|0.02497665
10:58:50|0.02498117
10:58:51|0.02498117
10:58:52|0.02498117
10:58:54|0.02497659
10:58:54|0.02497659
10:58:56|0.02497659
10:58:57|0.02497659
10:58:57|0.0249829
10:58:58|0.0249829
10:58:59|0.0249829
10:59:01|0.0249829
10:59:01|0.02496953
10:59:02|0.02496953
10:59:03|0.02496953
10:59:04|0.02494855
10:59:05|0.02494855
10:59:06|0.02493787
10:59:07|0.02493787
10:59:08|0.02493787
10:59:09|0.02493787
10:59:10|0.02493787
10:59:11|0.02493787
10:59:12|0.02493787
10:59:13|0.02494337
10:59:14|0.02495818
10:59:15|0.02496826
10:59:16|0.02496826
10:59:18|0.02496826
10:59:19|0.02496826
10:59:20|0.02496826
10:59:21|0.02496826
10:59:22|0.02496826
10:59:23|0.02496826
10:59:24|0.02496826
10:59:25|0.02496826
10:59:27|0.02496826
10:59:28|0.02496826
10:59:29|0.02496826
10:59:30|0.02496826
10:59:30|0.02496826
10:59:32|0.02497614
10:59:33|0.02497614
10:59:34|0.02497614
10:59:35|0.02497614
10:59:36|0.02497614
10:59:37|0.02495836
10:59:38|0.02495836
10:59:39|0.02495836
10:59:40|0.02495836
10:59:41|0.0249882
10:59:42|0.0249882
10:59:44|0.0249882
10:59:45|0.0249882
10:59:45|0.0249882
10:59:47|0.02498806
10:59:47|0.02498806
10:59:48|0.02498806
10:59:49|0.02498806
10:59:51|0.02497898
10:59:51|0.02498868
10:59:52|0.02498868
10:59:53|0.02498868
10:59:55|0.02498868
10:59:56|0.02498868
10:59:57|0.02498868
10:59:58|0.02498868
10:59:59|0.02498868
11:00:00|0.02498868
11:00:02|0.02498868
11:00:02|0.02496648
11:00:03|0.02495302
11:00:04|0.02495302
11:00:05|0.02495302
11:00:07|0.02495302
11:00:07|0.02495302
11:00:08|0.02495302
11:00:09|0.02495302
11:00:10|0.02495302
11:00:11|0.02495302
11:00:12|0.02498934
11:00:13|0.02499604
11:00:14|0.0250134
11:00:15|0.0250134
11:00:16|0.02501695
11:00:17|0.02505168
11:00:18|0.02505168
11:00:20|0.02505168
11:00:21|0.02505168
11:00:21|0.02506149
11:00:23|0.02506149
11:00:24|0.02506149
11:00:25|0.02506067
11:00:26|0.02506067
11:00:27|0.02505886
11:00:28|0.02505886
11:00:29|0.02505886
11:00:30|0.02505886
11:00:31|0.02507144
11:00:32|0.02507144
11:00:33|0.02507144
11:00:34|0.02507144
11:00:35|0.02507144
11:00:36|0.02507144
11:00:37|0.02507144
11:00:38|0.02506151
11:00:40|0.02506151
11:00:41|0.02506446
11:00:42|0.02506446
11:00:42|0.02506446
11:00:44|0.02506446
11:00:44|0.02506446
11:00:46|0.02506446
11:00:46|0.02506446
11:00:48|0.02506446
11:00:49|0.02506446
11:00:49|0.02506446
11:00:50|0.02506446
11:00:52|0.02506446
11:00:52|0.02506446
11:00:53|0.02506446
11:00:54|0.0250415
11:00:56|0.0250415
11:00:56|0.0250415
11:00:58|0.0250415
11:00:58|0.0250415
11:01:00|0.0250415
11:01:01|0.0250415
11:01:01|0.02502654
11:01:03|0.02501406
11:01:03|0.02501406
11:01:05|0.02501406
11:01:05|0.02501406
11:01:07|0.02501406
11:01:08|0.02501406
11:01:08|0.02501406
11:01:09|0.02501406
11:01:11|0.02501406
11:01:11|0.02501406
11:01:12|0.02498904
11:01:14|0.02498904
11:01:14|0.02498904
11:01:15|0.02498904
11:01:16|0.02498904
11:01:18|0.02498904
11:01:18|0.02497807
11:01:21|0.02497807
11:01:22|0.02497417
11:01:23|0.02497417
11:01:24|0.02495302
11:01:25|0.02495302
11:01:27|0.02495302
11:01:28|0.02494595
11:01:29|0.02494595
11:01:30|0.02492786
11:01:32|0.02492786
11:01:33|0.02492786
11:01:34|0.02492786
11:01:35|0.02492786
11:01:35|0.02492786
11:01:36|0.02492786
11:01:37|0.02492786
11:01:39|0.02492786
11:01:39|0.02494352
11:01:41|0.02494352
11:01:42|0.0249435
11:01:42|0.0249435
11:01:43|0.0249342
11:01:44|0.02493255
11:01:45|0.02493255
11:01:47|0.02493255
11:01:47|0.02493332
11:01:49|0.02493332
11:01:49|0.02493332
11:01:51|0.02493332
11:01:52|0.02493437
11:01:52|0.02493437
11:01:53|0.02493437
11:01:54|0.02493437
11:01:55|0.02493437
11:01:56|0.02493437
11:01:57|0.02493437
11:01:59|0.02493437
11:01:59|0.02493437
11:02:00|0.02493437
11:02:02|0.02493437
11:02:03|0.02493437
11:02:04|0.02493437
11:02:05|0.02493849
11:02:06|0.02494739
11:02:07|0.02494899
11:02:08|0.02494899
11:02:09|0.02496156
11:02:10|0.02497073
11:02:11|0.02497073
11:02:12|0.02497033
11:02:13|0.02497033
11:02:14|0.02497033
11:02:15|0.02497033
11:02:16|0.02498829
11:02:17|0.02498829
11:02:18|0.02498829
11:02:19|0.02498829
11:02:20|0.02498829
11:02:21|0.02498829
11:02:22|0.02498829
11:02:24|0.02498829
11:02:25|0.02498829
11:02:26|0.02499154
11:02:27|0.02499154
11:02:28|0.02499154
11:02:29|0.02499154
11:02:30|0.02499154
11:02:31|0.02499154
11:02:32|0.02499154
11:02:33|0.02499154
11:02:35|0.02494603
11:02:36|0.02494603
11:02:37|0.02494603
11:02:38|0.02494603
11:02:38|0.02494603
11:02:39|0.02494593
11:02:41|0.02494593
11:02:41|0.02494593
11:02:43|0.02494593
11:02:43|0.02494593
11:02:44|0.02494593
11:02:46|0.02493649
11:02:47|0.02493649
11:02:47|0.02493649
11:02:49|0.02493649
11:02:50|0.02493649
11:02:51|0.02493649
11:02:52|0.02493649
11:02:53|0.0249345
11:02:54|0.0249345
11:02:55|0.0249345
11:02:56|0.0249345
11:02:57|0.02494582
11:02:58|0.02494582
11:02:59|0.02494582
11:03:00|0.02494582
11:03:01|0.0249345
11:03:02|0.0249345
11:03:03|0.0249345
11:03:04|0.02494599
11:03:05|0.02494599
11:03:07|0.02494599
11:03:07|0.02494447
11:03:08|0.02494447
11:03:10|0.02498827
11:03:10|0.02498827
11:03:12|0.02498827
11:03:12|0.02498782
11:03:14|0.02498782
11:03:15|0.02498782
11:03:15|0.02498782
11:03:16|0.02498782
11:03:17|0.02499769
11:03:19|0.02499769
11:03:19|0.02499769
11:03:20|0.02499769
11:03:22|0.02499769
11:03:23|0.02499769
11:03:24|0.02499769
11:03:25|0.02499769
11:03:26|0.02494153
11:03:27|0.02494153
11:03:28|0.02494153
11:03:29|0.02493167
11:03:30|0.02493167
11:03:31|0.02493167
11:03:32|0.02493167
11:03:34|0.02491786
11:03:35|0.02489734
11:03:36|0.02489028
11:03:37|0.02489332
11:03:38|0.02489332
11:03:39|0.02488
11:03:40|0.02488
11:03:41|0.02488
11:03:42|0.02488582
11:03:43|0.02488582
11:03:45|0.02488582
11:03:45|0.02488089
11:03:46|0.02488089
11:03:47|0.02488586
11:03:49|0.02488586
11:03:49|0.02488586
11:03:51|0.02488586
11:03:52|0.02488586
11:03:53|0.02488586
11:03:54|0.0249101
11:03:55|0.0249101
11:03:55|0.0249101
11:03:57|0.0249101
11:03:57|0.02492068
11:03:59|0.02492445
11:04:00|0.02492445
11:04:01|0.02489125
11:04:02|0.02489125
11:04:03|0.02489125
11:04:04|0.02489125
11:04:05|0.02489125
11:04:06|0.02488694
11:04:07|0.0248699
11:04:08|0.02485788
11:04:09|0.0248579
11:04:10|0.0248402
11:04:11|0.02485567
11:04:12|0.02484805
11:04:13|0.02484805
11:04:14|0.02486648
11:04:15|0.02484803
11:04:16|0.02484803
11:04:17|0.02484803
11:04:18|0.02484803
11:04:19|0.02486006
11:04:20|0.02488102
11:04:21|0.02489243
11:04:23|0.02489243
11:04:25|0.02487668
11:04:25|0.02487668
11:04:26|0.02487668
11:04:27|0.02487668
11:04:29|0.02487668
11:04:29|0.02485656
11:04:30|0.02485656
11:04:31|0.02485656
11:04:32|0.02484661
11:04:34|0.02485817
11:04:35|0.02487324
11:04:36|0.02487324
11:04:37|0.02487324
11:04:38|0.02487324
11:04:39|0.02487516
11:04:41|0.02489216
11:04:41|0.02489216
11:04:42|0.02489216
11:04:44|0.02489216
11:04:45|0.0248699
11:04:46|0.0248699
11:04:47|0.0248699
11:04:49|0.02486177
11:04:49|0.02486177
11:04:50|0.02486177
11:04:52|0.02488779
11:04:53|0.02488779
11:04:54|0.02488779
11:04:55|0.02488779
11:04:56|0.02487649
11:04:57|0.02487649
11:04:58|0.02487649
11:04:59|0.02487649
11:05:00|0.02487649
11:05:01|0.024874
11:05:02|0.02486023
11:05:03|0.02486023
11:05:05|0.02486822
11:05:06|0.02486822
11:05:07|0.02486822
11:05:07|0.02486822
11:05:09|0.02486822
11:05:10|0.02486822
11:05:11|0.02486822
11:05:12|0.02485651
11:05:13|0.02485651
11:05:14|0.02483806
11:05:15|0.02484023
11:05:16|0.02484023
11:05:17|0.02484023
11:05:18|0.02484023
11:05:19|0.02484023
11:05:20|0.02484023
11:05:21|0.02484023
11:05:22|0.02484023
11:05:23|0.02486966
11:05:24|0.02488829
11:05:26|0.02487727
11:05:27|0.02489556
11:05:27|0.02489555
11:05:29|0.02490629
11:05:30|0.02488957
11:05:31|0.02488957
11:05:32|0.02488957
11:05:33|0.02488148
11:05:34|0.02488127
11:05:35|0.02488127
11:05:36|0.02488127
11:05:37|0.02488127
11:05:38|0.02488127
11:05:39|0.02488127
11:05:40|0.02488127
11:05:41|0.02488127
11:05:42|0.02488127
11:05:43|0.02488127
11:05:44|0.02488127
11:05:45|0.02488127
11:05:46|0.02488127
11:05:47|0.02488127
11:05:48|0.02488127
11:05:49|0.02488127
11:05:50|0.02488836
11:05:51|0.02488836
11:05:52|0.02492111
11:05:53|0.02492111
11:05:54|0.02492111
11:05:55|0.02492111
11:05:56|0.02492111
11:05:57|0.02492111
11:05:58|0.02492111
11:06:00|0.02492598
11:06:00|0.02492598
11:06:01|0.02490332
11:06:02|0.02490619
11:06:03|0.02490619
11:06:05|0.02487516
11:06:05|0.02487516
11:06:07|0.02487516
11:06:07|0.02487516
11:06:08|0.02487516
11:06:09|0.02487807
11:06:11|0.02488606
11:06:12|0.02489939
11:06:12|0.02490972
11:06:13|0.024927
11:06:14|0.024927
11:06:16|0.02493878
11:06:17|0.02493878
11:06:17|0.02493878
11:06:18|0.02493878
11:06:20|0.02493878
11:06:21|0.02493878
11:06:22|0.02493878
11:06:22|0.0249631
11:06:24|0.0249631
11:06:26|0.02494856
11:06:26|0.02494071
11:06:28|0.02493847
11:06:29|0.02493847
11:06:30|0.02493847
11:06:32|0.02493847
11:06:32|0.02493847
11:06:33|0.0249855
11:06:34|0.0249855
11:06:35|0.0249855
11:06:36|0.0249855
11:06:37|0.02499314
11:06:38|0.02499314
11:06:40|0.02499314
11:06:41|0.02499314
11:06:41|0.02499314
11:06:43|0.02499314
11:06:43|0.02498275
11:06:44|0.02498275
11:06:46|0.02496057
11:06:47|0.02496057
11:06:48|0.02496057
11:06:49|0.02496057
11:06:50|0.02497802
11:06:51|0.02497802
11:06:53|0.02497061
11:06:53|0.02495083
11:06:54|0.02495083
11:06:56|0.02495083
11:06:57|0.02495083
11:06:58|0.02495083
11:06:59|0.02495083
11:07:00|0.02495083
11:07:01|0.02495083
11:07:02|0.02495101
11:07:03|0.02495581
11:07:04|0.02494068
11:07:05|0.0249387
11:07:06|0.02493347
11:07:07|0.02493347
11:07:08|0.02492322
11:07:09|0.02492322
11:07:10|0.02492322
11:07:11|0.02491365
11:07:12|0.02491365
11:07:13|0.02491365
11:07:14|0.02490606
11:07:15|0.02490606
11:07:16|0.02491275
11:07:17|0.02491578
11:07:18|0.02491132
11:07:19|0.02491132
11:07:20|0.02491132
11:07:21|0.02491132
11:07:23|0.02491855
11:07:23|0.02492553
11:07:24|0.02492553
11:07:26|0.02493854
11:07:27|0.0249216
11:07:28|0.0249216
11:07:30|0.0249216
11:07:31|0.0249216
11:07:32|0.0249216
11:07:33|0.02489244
11:07:34|0.02489244
11:07:35|0.02489244
11:07:36|0.02489244
11:07:37|0.02489244
11:07:38|0.02489244
11:07:39|0.02489244
11:07:40|0.02489244
11:07:41|0.02489244
11:07:42|0.02489244
11:07:43|0.02489244
11:07:44|0.02487342
11:07:45|0.02487342
11:07:46|0.02487342
11:07:47|0.02489604
11:07:49|0.02489604
11:07:49|0.02489604
11:07:50|0.02487005
11:07:51|0.02487
11:07:53|0.02487
11:07:54|0.02487
11:07:54|0.02487
11:07:56|0.02487
11:07:57|0.02487936
11:07:57|0.02487936
11:07:58|0.02488175
11:08:00|0.02487
11:08:01|0.02487
11:08:02|0.02487
11:08:03|0.02487922
11:08:04|0.02487922
11:08:05|0.02487174
11:08:06|0.02486863
11:08:08|0.02486863
11:08:08|0.02484873
11:08:09|0.02485685
11:08:11|0.02485685
11:08:11|0.02485685
11:08:13|0.02485685
11:08:13|0.02485685
11:08:14|0.02485685
11:08:15|0.0248714
11:08:16|0.02486421
11:08:18|0.0248637
11:08:18|0.0248637
11:08:20|0.0248637
11:08:20|0.0248637
11:08:21|0.0248637
11:08:22|0.02485889
11:08:23|0.02485686
11:08:24|0.02485683
11:08:25|0.0248693
11:08:26|0.0248693
11:08:29|0.02487678
11:08:30|0.02488966
11:08:31|0.02488966
11:08:32|0.02488966
11:08:33|0.02488966
11:08:35|0.02486006
11:08:35|0.02485199
11:08:36|0.02485199
11:08:38|0.02485199
11:08:39|0.02485199
11:08:40|0.02485199
11:08:41|0.02485199
11:08:42|0.02485199
11:08:43|0.02485199
11:08:44|0.02485199
11:08:45|0.02485199
11:08:46|0.02485199
11:08:47|0.02485199
11:08:48|0.02485199
11:08:49|0.0248556
11:08:50|0.0248556
11:08:51|0.0248556
11:08:52|0.02483129
11:08:53|0.02483129
11:08:54|0.02483129
11:08:55|0.0248393
11:08:56|0.0248393
11:08:57|0.0248393
11:08:58|0.0248393
11:08:59|0.0248238
11:09:00|0.0248238
11:09:01|0.02482075
11:09:02|0.02481385
11:09:03|0.02481883
11:09:04|0.02481883
11:09:05|0.02481883
11:09:06|0.02482195
11:09:07|0.02482195
11:09:08|0.02482195
11:09:09|0.02482195
11:09:10|0.02482195
11:09:11|0.02482195
11:09:12|0.02482195
11:09:13|0.02483686
11:09:14|0.02483686
11:09:15|0.02483686
11:09:16|0.02483686
11:09:17|0.02483686
11:09:18|0.02483057
11:09:19|0.02484366
11:09:20|0.02484366
11:09:21|0.02485623
11:09:22|0.02483132
11:09:23|0.02483132
11:09:24|0.02483132
11:09:26|0.02483132
11:09:26|0.02482696
11:09:28|0.02482696
11:09:28|0.02482696
11:09:30|0.02482696
11:09:31|0.02482696
11:09:32|0.02481633
11:09:34|0.02480754
11:09:34|0.02481466
11:09:36|0.02482696
11:09:37|0.02483192
11:09:37|0.02483192
11:09:38|0.02483192
11:09:40|0.02483192
11:09:41|0.02483192
11:09:42|0.02483192
11:09:43|0.02483192
11:09:44|0.02483192
11:09:45|0.02483192
11:09:46|0.02483192
11:09:47|0.02483192
11:09:48|0.02483192
11:09:49|0.02483628
11:09:50|0.02483628
11:09:51|0.02483628
11:09:52|0.02482846
11:09:53|0.02481384
11:09:54|0.02481384
11:09:55|0.02481384
11:09:56|0.02482946
11:09:57|0.02482946
11:09:58|0.02482946
11:09:59|0.02482946
11:10:00|0.02482946
11:10:01|0.02482946
11:10:02|0.02482085
11:10:03|0.02482085
11:10:04|0.02482085
11:10:05|0.02482085
11:10:06|0.02482085
11:10:07|0.02482085
11:10:08|0.0248
11:10:09|0.0248
11:10:10|0.02481423
11:10:11|0.02482332
11:10:12|0.02482332
11:10:13|0.02482332
11:10:14|0.02480638
11:10:15|0.02480638
11:10:16|0.02480638
11:10:17|0.02480638
11:10:18|0.02480638
11:10:19|0.02480638
11:10:20|0.02480638
11:10:21|0.02480638
11:10:22|0.02481135
11:10:23|0.02481135
11:10:24|0.02481135
11:10:25|0.02481135
11:10:26|0.02481135
11:10:27|0.02481135
11:10:29|0.02479821
11:10:31|0.02479821
11:10:32|0.0247743
11:10:32|0.0247871
11:10:33|0.02478962
11:10:35|0.02478962
11:10:36|0.02478962
11:10:37|0.02478962
11:10:38|0.02478962
11:10:39|0.02479378
11:10:40|0.02480604
11:10:41|0.02480399
11:10:42|0.02480399
11:10:43|0.02480399
11:10:44|0.02478826
11:10:45|0.0247766
11:10:46|0.0247766
11:10:47|0.0247766
11:10:48|0.02477714
11:10:49|0.02477714
11:10:50|0.02476176
11:10:51|0.02475198
11:10:52|0.02475198
11:10:53|0.02476176
11:10:54|0.02476176
11:10:55|0.02476176
11:10:56|0.02476176
11:10:57|0.02476176
11:10:58|0.02476176
11:10:59|0.02476176
11:11:00|0.02476176
11:11:01|0.02476176
11:11:02|0.02476176
11:11:03|0.02476176
11:11:04|0.02476469
11:11:05|0.02477461
11:11:06|0.02477461
11:11:07|0.02477461
11:11:08|0.02478659
11:11:09|0.02478659
11:11:10|0.02478659
11:11:11|0.02478659
11:11:12|0.02478659
11:11:13|0.02476841
11:11:14|0.02475676
11:11:15|0.02475676
11:11:16|0.02474502
11:11:17|0.02474502
11:11:18|0.02474502
11:11:19|0.02474502
11:11:20|0.02474608
11:11:21|0.02474608
11:11:22|0.02475972
11:11:23|0.02475972
11:11:24|0.02475972
11:11:25|0.02474861
11:11:26|0.02474502
11:11:27|0.02474502
11:11:29|0.02474214
11:11:30|0.02474187
11:11:32|0.02474187
11:11:32|0.02474187
11:11:33|0.02474187
11:11:34|0.02474187
11:11:35|0.02474187
11:11:36|0.02474733
11:11:37|0.02474733
11:11:39|0.02474733
11:11:39|0.02475203
11:11:40|0.02477148
11:11:42|0.02477148
11:11:42|0.02477148
11:11:44|0.02477148
11:11:45|0.02477148
11:11:45|0.02477148
11:11:47|0.02477148
11:11:47|0.02474187
11:11:48|0.02474187
11:11:50|0.02474187
11:11:51|0.02475477
11:11:51|0.02476186
11:11:52|0.02476186
11:11:54|0.02476186
11:11:55|0.02476186
11:11:55|0.02476186
11:11:57|0.02476186
11:11:58|0.02476186
11:11:59|0.02476186
11:11:59|0.02476186
11:12:00|0.02476186
11:12:01|0.0247573
11:12:03|0.0247573
11:12:04|0.0247573
11:12:05|0.0247573
11:12:06|0.02477925
11:12:07|0.02477925
11:12:08|0.02477925
11:12:09|0.02478876
11:12:10|0.02482286
11:12:11|0.02482286
11:12:12|0.02482286
11:12:13|0.02482286
11:12:14|0.02482286
11:12:15|0.02480135
11:12:16|0.02480135
11:12:17|0.02478079
11:12:18|0.02478079
11:12:19|0.02477148
11:12:20|0.02475836
11:12:21|0.02475836
11:12:22|0.02475836
11:12:23|0.02475836
11:12:24|0.02476162
11:12:25|0.02476162
11:12:26|0.02476162
11:12:27|0.02476162
11:12:28|0.0247843
11:12:29|0.0247843
11:12:30|0.02480604
11:12:31|0.02480604
11:12:32|0.02480604
11:12:33|0.02480604
11:12:34|0.02480813
11:12:35|0.02480813
11:12:37|0.02480813
11:12:37|0.02480198
11:12:38|0.02480198
11:12:40|0.02480198
11:12:40|0.02480198
11:12:42|0.02480198
11:12:43|0.0247843
11:12:44|0.0247716
11:12:44|0.0247716
11:12:45|0.0247716
11:12:47|0.0247716
11:12:47|0.02477161
11:12:48|0.02477161
11:12:50|0.02477161
11:12:51|0.02477161
11:12:52|0.02477161
11:12:53|0.02478407
11:12:54|0.02478407
11:12:55|0.02478407
11:12:56|0.02478407
11:12:57|0.02478407
11:12:58|0.02478407
11:12:59|0.02477063
11:13:00|0.02476279
11:13:01|0.02476279
11:13:02|0.02476279
11:13:03|0.02476279
11:13:04|0.02476279
11:13:05|0.02476279
11:13:06|0.02476279
11:13:07|0.02476279
11:13:08|0.02476279
11:13:09|0.02476279
11:13:10|0.02476279
11:13:11|0.02478407
11:13:12|0.02478407
11:13:13|0.02478407
11:13:14|0.02477919
11:13:15|0.0248011
11:13:16|0.0248011
11:13:17|0.0248011
11:13:18|0.0248011
11:13:19|0.0248011
11:13:20|0.0248011
11:13:21|0.02478161
11:13:22|0.02478161
11:13:23|0.02478148
11:13:24|0.02478148
11:13:25|0.02478951
11:13:26|0.024792
11:13:27|0.024792
11:13:28|0.024792
11:13:29|0.024792
11:13:30|0.024792
11:13:31|0.024792
11:13:32|0.024792
11:13:34|0.024792
11:13:35|0.024792
11:13:36|0.024792
11:13:37|0.024792
11:13:38|0.024761
11:13:39|0.024761
11:13:40|0.024761
11:13:41|0.024761
11:13:42|0.024761
11:13:43|0.024761
11:13:44|0.024761
11:13:45|0.024761
11:13:46|0.024761
11:13:47|0.024761
11:13:48|0.0247353
11:13:49|0.02474208
11:13:50|0.0247421
11:13:51|0.0247421
11:13:52|0.0247421
11:13:53|0.0247421
11:13:54|0.0247421
11:13:55|0.0247421
11:13:56|0.0247421
11:13:57|0.0247421
11:13:58|0.0247421
11:13:59|0.0247421
11:14:00|0.0247421
11:14:01|0.0247421
11:14:02|0.0247421
11:14:03|0.0247421
11:14:04|0.02474485
11:14:05|0.02474485
11:14:06|0.02474485
11:14:07|0.02474485
11:14:08|0.02474485
11:14:09|0.02474485
11:14:10|0.02474485
11:14:11|0.02474485
11:14:13|0.02474485
11:14:13|0.02474485
11:14:15|0.02473058
11:14:15|0.02473058
11:14:16|0.02473058
11:14:17|0.02472202
11:14:18|0.02472202
11:14:19|0.02472016
11:14:20|0.02472016
11:14:21|0.0247397
11:14:22|0.0247397
11:14:23|0.0247397
11:14:24|0.02474485
11:14:26|0.02474485
11:14:26|0.02474485
11:14:27|0.02474485
11:14:28|0.0247647
11:14:29|0.0247647
11:14:31|0.02476518
11:14:31|0.02476518
11:14:32|0.02475195
11:14:34|0.02475195
11:14:35|0.02475195
11:14:36|0.02476713
11:14:37|0.02476713
11:14:38|0.02476713
11:14:39|0.02478142
11:14:40|0.02478142
11:14:41|0.02478768
11:14:42|0.02480146
11:14:43|0.02479109
11:14:44|0.02480934
11:14:46|0.02480934
11:14:46|0.02480934
11:14:47|0.02480934
11:14:48|0.02480934
11:14:49|0.02479695
11:14:51|0.02479695
11:14:51|0.02479695
11:14:53|0.02479695
11:14:53|0.02479695
11:14:54|0.02479695
11:14:55|0.02479695
11:14:56|0.02479695
11:14:57|0.02479695
11:14:58|0.02479695
11:15:00|0.02479695
11:15:00|0.02479695
11:15:02|0.02479695
11:15:03|0.02479695
11:15:03|0.02479695
11:15:04|0.02477447
11:15:06|0.02477447
11:15:07|0.02477462
11:15:07|0.02477462
11:15:08|0.02477462
11:15:09|0.02477462
11:15:10|0.02477462
11:15:11|0.02475025
11:15:13|0.02475025
11:15:13|0.02475025
11:15:15|0.02475025
11:15:16|0.02475025
11:15:17|0.02474934
11:15:18|0.02474934
11:15:19|0.02474934
11:15:20|0.02474934
11:15:20|0.02474934
11:15:21|0.02474934
11:15:23|0.02474934
11:15:23|0.02476618
11:15:24|0.02476618
11:15:25|0.02477155
11:15:26|0.02477155
11:15:28|0.02477155
11:15:29|0.02477155
11:15:29|0.02477155
11:15:31|0.02475932
11:15:31|0.02475932
11:15:33|0.02475932
11:15:35|0.02475932
11:15:35|0.02475932
11:15:37|0.02475975
11:15:37|0.02475975
11:15:38|0.02475975
11:15:39|0.02477155
11:15:40|0.02477155
11:15:42|0.02479377
11:15:43|0.02479377
11:15:43|0.02479377
11:15:44|0.02479377
11:15:45|0.02479377
11:15:46|0.02479377
11:15:47|0.02479377
11:15:48|0.02479377
11:15:49|0.02480832
11:15:51|0.02480832
11:15:52|0.02480832
11:15:52|0.02478699
11:15:53|0.02478143
11:15:55|0.02478143
11:15:55|0.02478143
11:15:57|0.02478143
11:15:58|0.02478143
11:15:58|0.0247866
11:15:59|0.0247791
11:16:00|0.0247791
11:16:01|0.02479448
11:16:03|0.02482286
11:16:04|0.02482286
11:16:05|0.02482286
11:16:06|0.0248374
11:16:07|0.0248374
11:16:08|0.0248374
11:16:09|0.02485
11:16:10|0.02485
11:16:11|0.02485
11:16:12|0.02484609
11:16:13|0.02482333
11:16:14|0.02482333
11:16:15|0.02482333
11:16:16|0.02482333
11:16:17|0.02482333
11:16:18|0.02482333
11:16:19|0.02482333
11:16:20|0.02482333
11:16:21|0.024861
11:16:22|0.024861
11:16:23|0.024861
11:16:24|0.02485812
11:16:25|0.02484623
11:16:26|0.02484623
11:16:27|0.02484623
11:16:28|0.02486177
11:16:29|0.02486177
11:16:30|0.02486177
11:16:31|0.02486984
11:16:32|0.02486984
11:16:33|0.02486984
11:16:34|0.02486984
11:16:36|0.02486984
11:16:37|0.02486984
11:16:38|0.02489342
11:16:38|0.02485543
11:16:40|0.02485543
11:16:40|0.02485543
11:16:42|0.02485543
11:16:43|0.02485543
11:16:43|0.02485543
11:16:44|0.02485543
11:16:45|0.02487087
11:16:47|0.02487087
11:16:48|0.02486415
11:16:49|0.02486415
11:16:50|0.02485194
11:16:50|0.02484781
11:16:51|0.0248397
11:16:52|0.0248397
11:16:54|0.02483921
11:16:55|0.02481879
11:16:56|0.02481879
11:16:57|0.02481879
11:16:58|0.02481929
11:16:59|0.02481929
11:17:00|0.02481929
11:17:01|0.02481929
11:17:02|0.02481929
11:17:03|0.02481929
11:17:04|0.02481929
11:17:05|0.02481929
11:17:06|0.02481929
11:17:07|0.02481929
11:17:08|0.02478631
11:17:09|0.02478631
11:17:10|0.02478631
11:17:11|0.02478631
11:17:12|0.02478631
11:17:13|0.02478631
11:17:14|0.0247717
11:17:15|0.0247717
11:17:16|0.0247717
11:17:17|0.02477935
11:17:18|0.02477935
11:17:19|0.02477935
11:17:20|0.02479168
11:17:21|0.02479168
11:17:23|0.02477674
11:17:23|0.02477674
11:17:24|0.02477674
11:17:25|0.02477674
11:17:26|0.02477674
11:17:28|0.02477674
11:17:28|0.02477674
11:17:29|0.02477674
11:17:30|0.02477674
11:17:31|0.02479061
11:17:33|0.02479061
11:17:33|0.02479061
11:17:34|0.02479061
11:17:35|0.02479061
11:17:37|0.02482332
11:17:38|0.02482332
11:17:40|0.02482382
11:17:41|0.02482382
11:17:41|0.02485648
11:17:42|0.02485648
11:17:44|0.02484612
11:17:44|0.02484612
11:17:46|0.02484612
11:17:47|0.02484612
11:17:48|0.02484612
11:17:49|0.02484612
11:17:49|0.02484612
11:17:51|0.02484612
11:17:52|0.02484612
11:17:52|0.02483061
11:17:54|0.02483061
11:17:55|0.02483061
11:17:56|0.02483061
11:17:57|0.02483061
11:17:58|0.02483061
11:17:59|0.02485897
11:18:00|0.02484751
11:18:01|0.02484751
11:18:02|0.02484751
11:18:03|0.02484751
11:18:04|0.02484131
11:18:05|0.02484131
11:18:06|0.02484131
11:18:07|0.02488102
11:18:08|0.02489243
11:18:09|0.02489243
11:18:10|0.02489243
11:18:11|0.02490059
11:18:12|0.02490059
11:18:13|0.02488962
11:18:14|0.02489862
11:18:15|0.02489862
11:18:16|0.02489862
11:18:17|0.02489862
11:18:18|0.02487009
11:18:19|0.02487009
11:18:20|0.02487009
11:18:21|0.02486391
11:18:22|0.02486391
11:18:23|0.02487353
11:18:24|0.02487353
11:18:25|0.02487353
11:18:26|0.0248792
11:18:27|0.0248792
11:18:28|0.0248792
11:18:29|0.0248792
11:18:30|0.0248792
11:18:31|0.0248792
11:18:32|0.0248792
11:18:33|0.0248792
11:18:34|0.0248792
11:18:35|0.0248792
11:18:36|0.0248792
11:18:38|0.0248792
11:18:39|0.0248792
11:18:40|0.0248792
11:18:41|0.0248792
11:18:42|0.02486593
11:18:43|0.02486593
11:18:44|0.02486593
11:18:45|0.02486593
11:18:47|0.02486593
11:18:47|0.02486593
11:18:49|0.02486593
11:18:50|0.02486593
11:18:51|0.02486593
11:18:52|0.02486593
11:18:53|0.02486593
11:18:54|0.02486593
11:18:54|0.0248792
11:18:56|0.0248792
11:18:57|0.0248792
11:18:57|0.0248792
11:18:58|0.0248792
11:19:00|0.0248792
11:19:01|0.0248792
11:19:01|0.0248792
11:19:02|0.0248792
11:19:04|0.0248792
11:19:05|0.0248792
11:19:06|0.02487624
11:19:06|0.02487624
11:19:08|0.02487624
11:19:09|0.02487624
11:19:10|0.02487624
11:19:11|0.02487624
11:19:12|0.02486106
11:19:12|0.02485656
11:19:14|0.02485656
11:19:15|0.02486619
11:19:16|0.02486619
11:19:17|0.02488377
11:19:18|0.02488377
11:19:19|0.02488377
11:19:20|0.02488377
11:19:21|0.02489862
11:19:22|0.02489862
11:19:23|0.02491052
11:19:24|0.02491052
11:19:25|0.02490964
11:19:26|0.02490964
11:19:27|0.02490964
11:19:28|0.02490964
11:19:29|0.02490964
11:19:30|0.02490964
11:19:31|0.02490964
11:19:32|0.02490964
11:19:33|0.02490964
11:19:34|0.02490964
11:19:35|0.02490964
11:19:36|0.02490359
11:19:37|0.02490359
11:19:38|0.02490359
11:19:40|0.02490359
11:19:40|0.02490359
11:19:42|0.02490359
11:19:43|0.02490359
11:19:44|0.02490359
11:19:45|0.02490359
11:19:46|0.02490359
11:19:47|0.02490359
11:19:48|0.02490359
11:19:49|0.02490359
11:19:50|0.02490359
11:19:51|0.02490359
11:19:52|0.02492045
11:19:53|0.02492045
11:19:54|0.02492304
11:19:55|0.02492304
11:19:56|0.02492304
11:19:58|0.02492304
11:19:58|0.02492304
11:19:59|0.02492304
11:20:00|0.02492304
11:20:02|0.02492304
11:20:02|0.02492304
11:20:04|0.02492304
11:20:05|0.02492304
11:20:05|0.02492304
11:20:07|0.02492304
11:20:08|0.02492304
11:20:09|0.02492304
11:20:09|0.02489116
11:20:10|0.02489116
11:20:11|0.02489116
11:20:13|0.02489116
11:20:13|0.02487664
11:20:14|0.02487664
11:20:16|0.02487664
11:20:16|0.02487664
11:20:18|0.02487664
11:20:19|0.02487664
11:20:19|0.02487664
11:20:21|0.02488956
11:20:21|0.02488956
11:20:22|0.02488956
11:20:23|0.02488956
11:20:24|0.02488956
11:20:25|0.02490328
11:20:26|0.02490328
11:20:27|0.02490328
11:20:28|0.02490328
11:20:29|0.02490328
11:20:30|0.02490328
11:20:32|0.02490328
11:20:32|0.02485197
11:20:33|0.02485197
11:20:34|0.02485197
11:20:35|0.0248366
11:20:36|0.0248366
11:20:37|0.02483167
11:20:39|0.02483167
11:20:40|0.02481091
11:20:41|0.02479432
11:20:42|0.02479432
11:20:43|0.02479432
11:20:44|0.02479432
11:20:45|0.02479432
11:20:46|0.02479432
11:20:47|0.02479432
11:20:49|0.02479432
11:20:49|0.02479432
11:20:50|0.02479432
11:20:52|0.02479888
11:20:53|0.02479888
11:20:54|0.02479888
11:20:54|0.02479888
11:20:55|0.02480932
11:20:57|0.02479886
11:20:57|0.02479886
11:20:59|0.02479125
11:21:00|0.02479125
11:21:01|0.02479125
11:21:02|0.02479125
11:21:03|0.02479887
11:21:04|0.02478195
11:21:05|0.02477
11:21:06|0.02477216
11:21:07|0.02477216
11:21:08|0.02477159
11:21:09|0.02476968
11:21:10|0.02476919
11:21:11|0.02477694
11:21:12|0.02477694
11:21:13|0.02477694
11:21:14|0.02476169
11:21:15|0.02476721
11:21:16|0.02476721
11:21:17|0.02476969
11:21:18|0.02477214
11:21:19|0.02476721
11:21:20|0.02476721
11:21:21|0.02477215
11:21:22|0.02476424
11:21:23|0.02476424
11:21:24|0.02476424
11:21:25|0.02476424
11:21:26|0.02476469
11:21:27|0.02476469
11:21:28|0.02476469
11:21:29|0.02476469
11:21:30|0.02476469
11:21:32|0.02476469
11:21:32|0.02476469
11:21:33|0.02476469
11:21:34|0.02476469
11:21:35|0.02476469
11:21:36|0.02476217
11:21:37|0.02476217
11:21:38|0.02476719
11:21:40|0.0247783
11:21:41|0.02479378
11:21:42|0.02479006
11:21:43|0.02479006
11:21:44|0.02479006
11:21:45|0.02479006
11:21:46|0.02479006
11:21:47|0.02479006
11:21:49|0.02479006
11:21:49|0.02479006
11:21:50|0.02479006
11:21:51|0.02479006
11:21:52|0.02479006
11:21:53|0.02479006
11:21:55|0.02479006
11:21:55|0.02479006
11:21:56|0.02479006
11:21:57|0.02479006
11:21:58|0.02479006
11:21:59|0.02479006
11:22:00|0.02479006
11:22:02|0.02479006
11:22:02|0.02479006
11:22:03|0.02479006
11:22:04|0.02481377
11:22:06|0.02481859
11:22:06|0.02480889
11:22:07|0.02480109
11:22:08|0.02480109
11:22:09|0.02480109
11:22:10|0.02478647
11:22:12|0.02478647
11:22:12|0.02478702
11:22:13|0.02478702
11:22:15|0.02478702
11:22:16|0.02478702
11:22:16|0.02478702
11:22:17|0.02478702
11:22:18|0.02478702
11:22:19|0.02478702
11:22:20|0.02478702
11:22:22|0.02478702
11:22:22|0.02479159
11:22:24|0.02479159
11:22:24|0.02479159
11:22:25|0.02477158
11:22:26|0.02477158
11:22:27|0.02477158
11:22:28|0.02477158
11:22:29|0.02477158
11:22:30|0.02479378
11:22:32|0.02481647
11:22:32|0.02481647
11:22:33|0.02481647
11:22:34|0.02481647
11:22:35|0.0248489
11:22:36|0.0248489
11:22:37|0.0248489
11:22:38|0.0248489
11:22:39|0.0248489
11:22:40|0.0248489
11:22:42|0.024851
11:22:43|0.024851
11:22:44|0.024851
11:22:45|0.024851
11:22:46|0.024851
11:22:47|0.024851
11:22:48|0.024851
11:22:49|0.024851
11:22:50|0.024851
11:22:51|0.02483109
11:22:52|0.02483109
11:22:54|0.02481158
11:22:55|0.02482176
11:22:55|0.02482176
11:22:57|0.02482176
11:22:57|0.02482176
11:22:58|0.02482176
11:23:00|0.02482176
11:23:01|0.02482176
11:23:02|0.0248217
11:23:02|0.0248217
11:23:03|0.0248217
11:23:05|0.0248217
11:23:05|0.0248217
11:23:06|0.0248217
11:23:08|0.0248217
11:23:08|0.0248217
11:23:10|0.0248217
11:23:11|0.02483164
11:23:12|0.02483164
11:23:13|0.02483164
11:23:14|0.02483164
11:23:15|0.02483164
11:23:16|0.02483883
11:23:17|0.02482075
11:23:18|0.02482075
11:23:19|0.02482075
11:23:20|0.02481136
11:23:21|0.02481136
11:23:22|0.02481136
11:23:23|0.02481136
11:23:24|0.02481136
11:23:25|0.02481136
11:23:26|0.02481136
11:23:27|0.02481136
11:23:28|0.02481136
11:23:29|0.02480159
11:23:30|0.02479401
11:23:31|0.02479401
11:23:32|0.02479401
11:23:33|0.02479401
11:23:34|0.02479401
11:23:35|0.02479401
11:23:36|0.02479401
11:23:37|0.02476506
11:23:38|0.02477913
11:23:39|0.02477913
11:23:40|0.02477913
11:23:41|0.02477913
11:23:42|0.02477913
11:23:43|0.02477913
11:23:44|0.02477913
11:23:45|0.02480687
11:23:46|0.02480687
11:23:47|0.02479392
11:23:48|0.02480439
11:23:49|0.02480439
11:23:50|0.02480439
11:23:51|0.02480439
11:23:52|0.02480439
11:23:53|0.02480439
11:23:54|0.02480439
11:23:55|0.02480439
11:23:56|0.02480439
11:23:57|0.02480439
11:23:58|0.02480439
11:23:59|0.02478077
11:24:00|0.02478063
11:24:02|0.0247647
11:24:02|0.0247647
11:24:04|0.02476164
11:24:05|0.02476164
11:24:05|0.0247746
11:24:06|0.0247746
11:24:07|0.0247746
11:24:08|0.0247746
11:24:09|0.0247746
11:24:11|0.0247746
11:24:11|0.0247746
11:24:13|0.0247746
11:24:13|0.0247746
11:24:14|0.02475418
11:24:16|0.02475087
11:24:16|0.02475087
11:24:18|0.02475087
11:24:18|0.02475087
11:24:19|0.02475087
11:24:20|0.02475087
11:24:21|0.02475087
11:24:22|0.02475087
11:24:23|0.02476466
11:24:24|0.02477711
11:24:26|0.02477711
11:24:26|0.02477711
11:24:27|0.02477711
11:24:28|0.02477711
11:24:29|0.02477711
11:24:30|0.02477711
11:24:31|0.02477711
11:24:32|0.02477711
11:24:33|0.02477711
11:24:34|0.02477711
11:24:35|0.02475418
11:24:37|0.02475418
11:24:37|0.02475418
11:24:38|0.02475418
11:24:39|0.02475418
11:24:40|0.02475418
11:24:41|0.02476414
11:24:42|0.02476414
11:24:44|0.02476414
11:24:45|0.02476414
11:24:46|0.02476455
11:24:47|0.02476455
11:24:48|0.02476455
11:24:49|0.02476455
11:24:50|0.02476455
11:24:51|0.02476455
11:24:52|0.02476455
11:24:53|0.02476455
11:24:54|0.02476455
11:24:55|0.02476455
11:24:56|0.02476455
11:24:57|0.02476455
11:24:58|0.02476455
11:24:59|0.02476455
11:25:00|0.02476455
11:25:01|0.02476455
11:25:02|0.02476414
11:25:03|0.02476414
11:25:05|0.02478065
11:25:06|0.02478065
11:25:07|0.02478065
11:25:08|0.02478065
11:25:09|0.02479694
11:25:10|0.02479694
11:25:11|0.02479694
11:25:12|0.02479694
11:25:13|0.02479694
11:25:14|0.02479694
11:25:15|0.02479694
11:25:16|0.02479694
11:25:17|0.02479694
11:25:18|0.02479694
11:25:19|0.02479694
11:25:20|0.02479694
11:25:21|0.02479694
11:25:22|0.02477301
11:25:23|0.02477301
11:25:24|0.02477301
11:25:25|0.02478514
11:25:26|0.02478514
11:25:27|0.02478514
11:25:28|0.02478514
11:25:29|0.02478514
11:25:30|0.02478514
11:25:31|0.02478514
11:25:32|0.02478411
11:25:33|0.02478411
11:25:34|0.02478411
11:25:35|0.02478411
11:25:36|0.02478411
11:25:37|0.02478411
11:25:38|0.02478411
11:25:39|0.02478411
11:25:40|0.02478411
11:25:41|0.02478411
11:25:42|0.02478411
11:25:43|0.02478411
11:25:44|0.02478399
11:25:46|0.02478399
11:25:46|0.02477955
11:25:48|0.02477955
11:25:49|0.02477955
11:25:49|0.02476414
11:25:51|0.02476414
11:25:52|0.02476414
11:25:53|0.02476414
11:25:54|0.02476414
11:25:55|0.02476414
11:25:56|0.02476414
11:25:57|0.02476414
11:25:58|0.02476414
11:25:59|0.02476414
11:26:00|0.02476414
11:26:01|0.02476414
11:26:02|0.02477132
11:26:03|0.02476414
11:26:04|0.02476414
11:26:05|0.02476414
11:26:06|0.02476414
11:26:07|0.02476414
11:26:08|0.02476414
11:26:10|0.02476414
11:26:10|0.02476414
11:26:12|0.02476414
11:26:12|0.02475418
11:26:14|0.02475232
11:26:15|0.02475232
11:26:16|0.02475232
11:26:17|0.0247416
11:26:17|0.0247416
11:26:19|0.0247416
11:26:19|0.0247416
11:26:21|0.02474469
11:26:22|0.02474469
11:26:23|0.02474469
11:26:23|0.02474469
11:26:24|0.02474469
11:26:26|0.02474469
11:26:26|0.02473058
11:26:28|0.02473058
11:26:29|0.02471959
11:26:30|0.02471959
11:26:30|0.02471959
11:26:32|0.02471959
11:26:33|0.02471957
11:26:34|0.02471957
11:26:35|0.02471957
11:26:35|0.02471957
11:26:37|0.02471957
11:26:37|0.02471957
11:26:39|0.02472009
11:26:40|0.02472009
11:26:40|0.02471469
11:26:41|0.02471469
11:26:43|0.02471469
11:26:44|0.02471469
11:26:46|0.02471469
11:26:47|0.02471469
11:26:48|0.02471961
11:26:49|0.02471961
11:26:50|0.02471961
11:26:51|0.02471961
11:26:52|0.02471961
11:26:53|0.02471961
11:26:54|0.02471961
11:26:55|0.02471961
11:26:57|0.02471961
11:26:57|0.02471271
11:26:58|0.02471271
11:26:59|0.02471271
11:27:01|0.02471271
11:27:02|0.02473244
11:27:03|0.02472252
11:27:04|0.02472252
11:27:05|0.02472252
11:27:06|0.02477148
11:27:07|0.02477146
11:27:08|0.02477955
11:27:09|0.02477955
11:27:10|0.02477955
11:27:11|0.02476177
11:27:12|0.02476177
11:27:13|0.02476177
11:27:14|0.02476177
11:27:15|0.02474204
11:27:16|0.02474204
11:27:17|0.02474204
11:27:18|0.02474204
11:27:19|0.02474204
11:27:20|0.02474204
11:27:21|0.02474204
11:27:22|0.02474204
11:27:23|0.02474204
11:27:24|0.02474204
11:27:25|0.02474204
11:27:26|0.02474204
11:27:27|0.02474204
11:27:28|0.02474204
11:27:29|0.02474204
11:27:30|0.02474204
11:27:31|0.02474204
11:27:32|0.02474204
11:27:33|0.02474204
11:27:34|0.02474204
11:27:35|0.02474204
11:27:36|0.02474204
11:27:37|0.02474204
11:27:39|0.02474204
11:27:40|0.02474204
11:27:40|0.02474204
11:27:41|0.02474204
11:27:42|0.02474204
11:27:43|0.02474204
11:27:44|0.02474204
11:27:46|0.02474204
11:27:47|0.02474204
11:27:49|0.02474204
11:27:50|0.02474204
11:27:51|0.02474204
11:27:52|0.02474204
11:27:53|0.02474204
11:27:54|0.02474204
11:27:55|0.02474204
11:27:57|0.02474204
11:27:57|0.02474204
11:27:59|0.02474204
11:27:59|0.02474204
11:28:00|0.02474204
11:28:01|0.02474204
11:28:03|0.02474204
11:28:04|0.02473248
11:28:05|0.02473248
11:28:06|0.02473248
11:28:07|0.02473248
11:28:08|0.02473248
11:28:09|0.02473248
11:28:10|0.02473248
11:28:11|0.02473248
11:28:12|0.02473248
11:28:13|0.02473248
11:28:14|0.02473248
11:28:15|0.02473248
11:28:16|0.02473248
11:28:17|0.02476697
11:28:18|0.02476697
11:28:19|0.02475229
11:28:20|0.02474015
11:28:21|0.02474015
11:28:22|0.02474015
11:28:23|0.02474015
11:28:24|0.02474015
11:28:25|0.02474015
11:28:26|0.0247672
11:28:27|0.0247672
11:28:28|0.0247672
11:28:29|0.0247672
11:28:30|0.0247792
11:28:31|0.0247792
11:28:32|0.02478894
11:28:33|0.02478894
11:28:34|0.024799
11:28:35|0.024799
11:28:36|0.02480885
11:28:38|0.02480136
11:28:38|0.02480136
11:28:39|0.02480136
11:28:40|0.02480136
11:28:41|0.02480136
11:28:43|0.02480136
11:28:43|0.02480136
11:28:44|0.02480136
11:28:45|0.02480136
11:28:46|0.02480136
11:28:48|0.02478914
11:28:49|0.02478914
11:28:49|0.02478914
11:28:51|0.02478699
11:28:52|0.02478699
11:28:53|0.02478699
11:28:54|0.02478699
11:28:56|0.02478699
11:28:56|0.02477902
11:28:57|0.02478402
11:28:58|0.02478402
11:28:59|0.02478402
11:29:01|0.02478402
11:29:02|0.02478402
11:29:02|0.02478402
11:29:03|0.02478402
11:29:05|0.02478402
11:29:05|0.02478402
11:29:06|0.02478402
11:29:08|0.02478402
11:29:09|0.02478402
11:29:09|0.02478402
11:29:10|0.02478402
11:29:12|0.02482332
11:29:13|0.02484041
11:29:14|0.02484041
11:29:15|0.02484041
11:29:16|0.02484041
11:29:17|0.02484041
11:29:18|0.02484041
11:29:19|0.02483113
11:29:20|0.02483113
11:29:21|0.02482214
11:29:22|0.02481387
11:29:23|0.02481387
11:29:24|0.02481387
11:29:25|0.02481387
11:29:26|0.02481387
11:29:27|0.02481387
11:29:28|0.02481387
11:29:29|0.02481387
11:29:30|0.02481387
11:29:31|0.02481387
11:29:32|0.02481387
11:29:33|0.02481387
11:29:34|0.02481387
11:29:35|0.02481387
11:29:36|0.02481387
11:29:37|0.02485127
11:29:38|0.02485127
11:29:39|0.02485127
11:29:40|0.02485127
11:29:41|0.02485127
11:29:42|0.02485127
11:29:43|0.02485127
11:29:44|0.02483409
11:29:45|0.02484378
11:29:46|0.02484378
11:29:47|0.02484378
11:29:49|0.02484378
11:29:50|0.02484378
11:29:52|0.02484378
11:29:53|0.02484378
11:29:54|0.02483606
11:29:55|0.02483606
11:29:56|0.02483606
11:29:56|0.02484152
11:29:58|0.02484152
11:29:59|0.02484152
11:30:00|0.02484152
11:30:01|0.02484152
11:30:02|0.02484152
11:30:03|0.02484639
11:30:04|0.02484639
11:30:06|0.02484639
11:30:07|0.02487
11:30:08|0.02487
11:30:09|0.02486108
11:30:09|0.02486108
11:30:11|0.02486108
11:30:12|0.02486108
11:30:13|0.02485094
11:30:14|0.02487
11:30:15|0.02487
11:30:16|0.02487
11:30:17|0.02487
11:30:18|0.02487
11:30:19|0.02487
11:30:20|0.02487
11:30:21|0.02487
11:30:22|0.02487
11:30:23|0.02487
11:30:24|0.02488
11:30:25|0.02490112
11:30:26|0.0249101
11:30:27|0.0249101
11:30:28|0.0249101
11:30:29|0.0249101
11:30:30|0.0249101
11:30:31|0.0249101
11:30:32|0.0249101
11:30:33|0.0249101
11:30:34|0.0249101
11:30:35|0.02490559
11:30:37|0.02489941
11:30:37|0.02489941
11:30:38|0.02489941
11:30:39|0.02489941
11:30:40|0.02489941
11:30:41|0.02489941
11:30:42|0.02489941
11:30:43|0.02493128
11:30:44|0.02494504
11:30:46|0.02494859
11:30:46|0.02494859
11:30:47|0.02496155
11:30:49|0.0249678
11:30:51|0.02496858
11:30:51|0.0249686
11:30:53|0.02496998
11:30:53|0.02496998
11:30:54|0.02498385
11:30:55|0.02497825
11:30:57|0.02497825
11:30:57|0.02497825
11:30:58|0.02496821
11:30:59|0.02496821
11:31:01|0.02495838
11:31:02|0.02496063
11:31:03|0.02497884
11:31:04|0.02497884
11:31:05|0.02497884
11:31:06|0.02497884
11:31:07|0.02497884
11:31:08|0.02497884
11:31:09|0.02497884
11:31:10|0.02497884
11:31:11|0.02497884
11:31:12|0.02498851
11:31:13|0.02498851
11:31:14|0.02498851
11:31:15|0.02498851
11:31:16|0.02498851
11:31:17|0.02500336
11:31:18|0.02500336
11:31:19|0.02500336
11:31:20|0.02500336
11:31:21|0.02500336
11:31:22|0.0250237
11:31:23|0.0250237
11:31:24|0.0250237
11:31:25|0.02501083
11:31:26|0.02501083
11:31:27|0.02501083
11:31:28|0.02501085
11:31:29|0.02501085
11:31:30|0.02501085
11:31:31|0.02501085
11:31:32|0.02501085
11:31:33|0.02503464
11:31:34|0.02503464
11:31:35|0.0250555
11:31:36|0.02505576
11:31:37|0.02505576
11:31:38|0.02505576
11:31:39|0.02505576
11:31:41|0.02505576
11:31:41|0.02505576
11:31:42|0.02506093
11:31:43|0.02506093
11:31:44|0.02506095
11:31:45|0.02506095
11:31:46|0.02506095
11:31:47|0.02506095
11:31:48|0.02508588
11:31:49|0.0250959
11:31:51|0.0250959
11:31:51|0.0250959
11:31:52|0.0250959
11:31:53|0.02509114
11:31:55|0.02509114
11:31:56|0.02510203
11:31:57|0.02510203
11:31:58|0.02509611
11:31:59|0.02512
11:32:00|0.02512
11:32:01|0.02512
11:32:02|0.02512
11:32:03|0.02511139
11:32:04|0.02510973
11:32:05|0.02510973
11:32:06|0.02510859
11:32:07|0.02510859
11:32:08|0.02510859
11:32:09|0.02510859
11:32:10|0.0251083
11:32:11|0.0251083
11:32:12|0.02507841
11:32:13|0.02507841
11:32:14|0.02507841
11:32:15|0.02507841
11:32:16|0.02507841
11:32:17|0.02507841
11:32:18|0.02507547
11:32:19|0.02507547
11:32:20|0.02507547
11:32:21|0.02508681
11:32:22|0.02508681
11:32:23|0.025096
11:32:24|0.025096
11:32:25|0.025096
11:32:26|0.02508618
11:32:27|0.02508618
11:32:28|0.02508618
11:32:29|0.02508618
11:32:30|0.02509887
11:32:32|0.02510363
11:32:32|0.02510363
11:32:34|0.02510363
11:32:34|0.02510363
11:32:36|0.0251
11:32:36|0.0251
11:32:37|0.0251
11:32:38|0.0251
11:32:40|0.02508838
11:32:40|0.02507643
11:32:41|0.02507643
11:32:43|0.02506962
11:32:44|0.02506961
11:32:45|0.02506961
11:32:46|0.02506961
11:32:47|0.02506961
11:32:48|0.02506961
11:32:49|0.02506961
11:32:50|0.02506961
11:32:52|0.02506961
11:32:53|0.02506577
11:32:53|0.02505667
11:32:55|0.02505667
11:32:56|0.02504458
11:32:56|0.02504458
11:32:58|0.02504458
11:32:59|0.02504458
11:32:59|0.02504458
11:33:01|0.02504458
11:33:01|0.02504458
11:33:02|0.02504458
11:33:04|0.02505955
11:33:05|0.02507633
11:33:06|0.02507633
11:33:06|0.02507633
11:33:08|0.02507633
11:33:08|0.02510462
11:33:09|0.02510462
11:33:11|0.02510875
11:33:11|0.02510874
11:33:13|0.02510874
11:33:14|0.02509827
11:33:14|0.02510711
11:33:15|0.02510711
11:33:17|0.02510711
11:33:18|0.02510958
11:33:19|0.02510959
11:33:20|0.02510959
11:33:21|0.02510959
11:33:22|0.02512593
11:33:23|0.02513575
11:33:24|0.02513575
11:33:25|0.02513575
11:33:26|0.02513575
11:33:27|0.02513575
11:33:29|0.02513575
11:33:29|0.02513109
11:33:31|0.02513595
11:33:31|0.02515359
11:33:32|0.02515359
11:33:33|0.02515359
11:33:35|0.02514077
11:33:36|0.02515726
11:33:36|0.02515726
11:33:38|0.02515699
11:33:39|0.02515699
11:33:40|0.02515714
11:33:40|0.02515836
11:33:41|0.02515719
11:33:42|0.02515721
11:33:43|0.02515721
11:33:44|0.02515721
11:33:45|0.02515721
11:33:46|0.02515107
11:33:47|0.02517333
11:33:49|0.02517333
11:33:50|0.02518963
11:33:51|0.02518963
11:33:52|0.02518963
11:33:53|0.02517837
11:33:54|0.02517837
11:33:56|0.02517837
11:33:57|0.0251772
11:33:58|0.0251772
11:33:59|0.02516785
11:34:00|0.02516785
11:34:01|0.02516785
11:34:02|0.02516326
11:34:03|0.02516326
11:34:04|0.02517229
11:34:05|0.02518696
11:34:06|0.02518696
11:34:07|0.0252009
11:34:08|0.0252009
11:34:09|0.02521468
11:34:10|0.02521468
11:34:11|0.0252085
11:34:12|0.0252085
11:34:13|0.0252085
11:34:14|0.0252085
11:34:16|0.0252085
11:34:17|0.0252021
11:34:18|0.02520199
11:34:19|0.02520199
11:34:19|0.02519427
11:34:21|0.02520411
11:34:21|0.02520411
11:34:22|0.02521416
11:34:23|0.02521416
11:34:24|0.02520844
11:34:26|0.02520844
11:34:26|0.02520844
11:34:28|0.02520844
11:34:29|0.02520844
11:34:29|0.02520844
11:34:30|0.02520844
11:34:31|0.02519373
11:34:32|0.02521416
11:34:33|0.02522198
11:34:35|0.02522421
11:34:36|0.02522421
11:34:36|0.02523215
11:34:37|0.02521597
11:34:38|0.02521597
11:34:40|0.02520471
11:34:41|0.02520471
11:34:42|0.02520471
11:34:42|0.02520471
11:34:44|0.02520471
11:34:45|0.02520471
11:34:46|0.02520471
11:34:46|0.02520471
11:34:48|0.02520471
11:34:49|0.02520471
11:34:49|0.02520471
11:34:50|0.02520471
11:34:52|0.02520411
11:34:53|0.02520411
11:34:55|0.02520411
11:34:55|0.02520411
11:34:57|0.02520158
11:34:58|0.02519884
11:34:58|0.02519884
11:35:00|0.02519884
11:35:01|0.02519884
11:35:01|0.02519884
11:35:03|0.02519369
11:35:03|0.02519369
11:35:04|0.02518712
11:35:05|0.02518712
11:35:06|0.02518696
11:35:08|0.02518696
11:35:09|0.02518696
11:35:10|0.02518696
11:35:11|0.02518696
11:35:11|0.02518696
11:35:13|0.02518696
11:35:14|0.02518696
11:35:14|0.02518696
11:35:15|0.02520578
11:35:16|0.02520578
11:35:18|0.02520578
11:35:19|0.02519099
11:35:20|0.02519099
11:35:20|0.0251863
11:35:21|0.0251863
11:35:22|0.0251863
11:35:24|0.0251863
11:35:24|0.02518876
11:35:25|0.02518876
11:35:27|0.02518876
11:35:28|0.02518876
11:35:28|0.02518876
11:35:30|0.02518876
11:35:31|0.02518876
11:35:32|0.02518876
11:35:33|0.0252
11:35:34|0.0252
11:35:34|0.0252
11:35:36|0.0252
11:35:36|0.0252
11:35:37|0.02520578
11:35:38|0.02520578
11:35:40|0.02521963
11:35:41|0.02521963
11:35:42|0.02521963
11:35:42|0.02521963
11:35:44|0.02521963
11:35:44|0.02521965
11:35:45|0.02521965
11:35:47|0.02521325
11:35:47|0.02521325
11:35:49|0.02521325
11:35:49|0.0252
11:35:51|0.0252
11:35:52|0.0252
11:35:53|0.02521447
11:35:54|0.02521447
11:35:54|0.02521331
11:35:56|0.02521331
11:35:57|0.02520588
11:35:58|0.02520022
11:35:59|0.02520022
11:36:01|0.02520022
11:36:01|0.02519665
11:36:03|0.02519665
11:36:03|0.02519665
11:36:05|0.02518696
11:36:05|0.02518696
11:36:07|0.02518696
11:36:08|0.02518696
11:36:08|0.02518014
11:36:09|0.0251719
11:36:11|0.02516075
11:36:12|0.02516485
11:36:13|0.02516485
11:36:13|0.02516485
11:36:14|0.02516485
11:36:16|0.02516485
11:36:16|0.02514829
11:36:17|0.02514083
11:36:18|0.02514083
11:36:19|0.02514083
11:36:20|0.02514083
11:36:21|0.02514083
11:36:22|0.02514083
11:36:24|0.02514083
11:36:25|0.02514083
11:36:25|0.02514083
11:36:26|0.02514083
11:36:27|0.02510612
11:36:29|0.02510612
11:36:29|0.02509962
11:36:30|0.02509962
11:36:31|0.02509962
11:36:33|0.02509962
11:36:33|0.02510147
11:36:35|0.02510147
11:36:35|0.02510147
11:36:36|0.02510147
11:36:37|0.02509946
11:36:38|0.02509946
11:36:40|0.02508507
11:36:40|0.02508507
11:36:41|0.02507964
11:36:42|0.02507964
11:36:43|0.02507964
11:36:44|0.02506347
11:36:45|0.02506347
11:36:47|0.02506347
11:36:47|0.02506347
11:36:48|0.0250532
11:36:49|0.0250532
11:36:51|0.02503501
11:36:51|0.02503501
11:36:52|0.02503501
11:36:53|0.02503501
11:36:55|0.02504683
11:36:57|0.02505581
11:36:57|0.02505581
11:36:59|0.02505581
11:37:00|0.02505581
11:37:01|0.02505581
11:37:02|0.02505327
11:37:03|0.02505939
11:37:05|0.02507214
11:37:06|0.02507214
11:37:06|0.02508404
11:37:07|0.02510699
11:37:08|0.02511868
11:37:09|0.0251246
11:37:11|0.0251494
11:37:12|0.02515996
11:37:13|0.02515996
11:37:13|0.02514525
11:37:15|0.02513378
11:37:16|0.02513378
11:37:16|0.02513378
11:37:18|0.02513378
11:37:18|0.02513378
11:37:19|0.02517036
11:37:21|0.02517036
11:37:22|0.02515861
11:37:23|0.02515612
11:37:23|0.02515612
11:37:24|0.02515612
11:37:26|0.02515612
11:37:26|0.02515612
11:37:28|0.02515612
11:37:29|0.02515612
11:37:30|0.02515612
11:37:30|0.02515612
11:37:32|0.02515612
11:37:32|0.02515612
11:37:34|0.02515625
11:37:35|0.02515625
11:37:35|0.02515625
11:37:36|0.02515625
11:37:38|0.02517073
11:37:38|0.02517073
11:37:40|0.02517073
11:37:41|0.02517073
11:37:42|0.02517073
11:37:43|0.02517073
11:37:44|0.02517073
11:37:45|0.02517073
11:37:46|0.02517073
11:37:46|0.02515612
11:37:48|0.02514546
11:37:49|0.02514546
11:37:50|0.02514546
11:37:51|0.02511871
11:37:52|0.02511868
11:37:53|0.02508822
11:37:54|0.0250922
11:37:55|0.0250922
11:37:57|0.02512543
11:37:57|0.02512543
11:37:59|0.02512543
11:37:59|0.02512543
11:38:01|0.02512543
11:38:01|0.02512543
11:38:02|0.02512543
11:38:03|0.02518446
11:38:05|0.02516994
11:38:05|0.02516822
11:38:06|0.02516822
11:38:08|0.02516822
11:38:09|0.02515616
11:38:10|0.02517316
11:38:10|0.02518696
11:38:12|0.02518696
11:38:12|0.02519746
11:38:13|0.02519746
11:38:15|0.02519746
11:38:15|0.0251846
11:38:16|0.0251846
11:38:18|0.0251846
11:38:19|0.0251846
11:38:20|0.02518825
11:38:20|0.02518825
11:38:22|0.02515864
11:38:23|0.02515864
11:38:24|0.02515526
11:38:25|0.02515526
11:38:26|0.02515526
11:38:27|0.02515526
11:38:28|0.02515526
11:38:29|0.02515526
11:38:30|0.02515526
11:38:31|0.02517174
11:38:32|0.02517174
11:38:33|0.02517174
11:38:34|0.02517174
11:38:35|0.02515526
11:38:36|0.02515526
11:38:37|0.02515526
11:38:38|0.02515526
11:38:39|0.02515526
11:38:40|0.02515526
11:38:41|0.02515867
11:38:42|0.0251745
11:38:43|0.0251745
11:38:44|0.0251745
11:38:45|0.0251745
11:38:46|0.02520335
11:38:47|0.02520335
11:38:48|0.02520335
11:38:49|0.02520335
11:38:50|0.02520335
11:38:51|0.02520335
11:38:52|0.02520335
11:38:53|0.02520335
11:38:54|0.02520335
11:38:55|0.02520335
11:38:56|0.02520335
11:38:58|0.02520335
11:38:58|0.02520335
11:39:00|0.02520335
11:39:01|0.02520335
11:39:02|0.02520335
11:39:02|0.02520335
11:39:04|0.02520545
11:39:05|0.02521402
11:39:05|0.02521402
11:39:06|0.02521672
11:39:08|0.02521672
11:39:09|0.02521672
11:39:09|0.02522715
11:39:11|0.02522715
11:39:11|0.02522715
11:39:12|0.02522389
11:39:14|0.02522389
11:39:15|0.02522081
11:39:16|0.02522081
11:39:17|0.02522092
11:39:18|0.02523096
11:39:19|0.02523349
11:39:20|0.02523702
11:39:21|0.02523702
11:39:22|0.02523704
11:39:23|0.02523704
11:39:24|0.02523704
11:39:25|0.02523704
11:39:26|0.02524376
11:39:27|0.02524376
11:39:28|0.02524376
11:39:29|0.02524376
11:39:30|0.02524709
11:39:31|0.02524
11:39:32|0.02524
11:39:33|0.02523997
11:39:34|0.02523997
11:39:35|0.02523997
11:39:36|0.02523997
11:39:37|0.02523483
11:39:38|0.02523483
11:39:39|0.02524
11:39:40|0.02524346
11:39:41|0.02524346
11:39:42|0.02524346
11:39:43|0.02524346
11:39:44|0.02524346
11:39:45|0.02524346
11:39:46|0.02524346
11:39:47|0.02524346
11:39:48|0.02524346
11:39:49|0.02524346
11:39:50|0.02524346
11:39:51|0.02524346
11:39:52|0.02524346
11:39:53|0.02524346
11:39:54|0.02524346
11:39:55|0.02524629
11:39:56|0.02524629
11:39:57|0.02524629
11:39:59|0.02524629
11:39:59|0.02524629
11:40:00|0.02524629
11:40:02|0.02524629
11:40:02|0.02524709
11:40:03|0.02524709
11:40:05|0.02524709
11:40:07|0.02524709
11:40:07|0.02524709
11:40:08|0.02521635
11:40:09|0.02521672
11:40:11|0.02521672
11:40:12|0.02521672
11:40:12|0.02521672
11:40:13|0.02522379
11:40:14|0.02522379
11:40:15|0.02522379
11:40:16|0.02522379
11:40:17|0.02522379
11:40:19|0.02522379
11:40:20|0.02522379
11:40:20|0.02522379
11:40:21|0.02522379
11:40:23|0.02522379
11:40:23|0.0252429
11:40:24|0.02522837
11:40:25|0.02522837
11:40:27|0.02522837
11:40:27|0.02522837
11:40:28|0.02522939
11:40:29|0.02522363
11:40:30|0.02522363
11:40:31|0.02522363
11:40:32|0.02522363
11:40:34|0.02522363
11:40:35|0.02522363
11:40:35|0.02522363
11:40:36|0.02522161
11:40:38|0.0252354
11:40:38|0.02524328
11:40:39|0.02524328
11:40:40|0.02524328
11:40:41|0.02524328
11:40:42|0.02522644
11:40:43|0.02522644
11:40:45|0.02522644
11:40:45|0.02522644
11:40:46|0.02522644
11:40:48|0.02523605
11:40:48|0.02523605
11:40:50|0.02522136
11:40:50|0.02522515
11:40:52|0.02523091
11:40:53|0.02523091
11:40:53|0.02523091
11:40:55|0.02523091
11:40:55|0.02523091
11:40:56|0.0252471
11:40:57|0.0252471
11:40:59|0.0252471
11:41:00|0.0252471
11:41:01|0.0252471
11:41:02|0.0252471
11:41:03|0.0252471
11:41:04|0.0252471
11:41:05|0.02523361
11:41:06|0.02524101
11:41:07|0.02524101
11:41:08|0.02524101
11:41:09|0.02523894
11:41:10|0.02523367
11:41:12|0.02523367
11:41:13|0.02523367
11:41:13|0.02523367
11:41:15|0.02523367
11:41:15|0.0252009
11:41:16|0.0252009
11:41:17|0.0252009
11:41:19|0.02522092
11:41:19|0.02522092
11:41:20|0.02522092
11:41:22|0.02522092
11:41:22|0.02520926
11:41:24|0.02520926
11:41:25|0.02520926
11:41:25|0.02520926
11:41:27|0.02520926
11:41:28|0.02520926
11:41:29|0.02520001
11:41:29|0.02520001
11:41:31|0.02520001
11:41:31|0.02520001
11:41:33|0.0252
11:41:33|0.02520337
11:41:34|0.02521589
11:41:36|0.02521589
11:41:37|0.02521589
11:41:38|0.02521589
11:41:39|0.02522846
11:41:40|0.02522846
11:41:40|0.02522846
11:41:43|0.02522846
11:41:43|0.02522846
11:41:44|0.02522846
11:41:45|0.02522846
11:41:46|0.02523347
11:41:47|0.02523347
11:41:48|0.02523347
11:41:49|0.02523347
11:41:50|0.02523347
11:41:51|0.02523347
11:41:52|0.02523348
11:41:53|0.02522927
11:41:54|0.02522927
11:41:56|0.02522927
11:41:56|0.02522927
11:41:57|0.02522927
11:41:58|0.02522927
11:42:00|0.02522927
11:42:01|0.02522927
11:42:03|0.02522927
11:42:04|0.02524569
11:42:05|0.02524569
11:42:06|0.02525117
11:42:07|0.02526748
11:42:08|0.02526748
11:42:09|0.02526748
11:42:10|0.02525441
11:42:11|0.02525441
11:42:12|0.02525441
11:42:13|0.02525441
11:42:14|0.02524902
11:42:15|0.02524902
11:42:16|0.02526601
11:42:17|0.02526601
11:42:18|0.02526601
11:42:19|0.02526601
11:42:20|0.02526601
11:42:22|0.02526525
11:42:22|0.02526525
11:42:23|0.02526525
11:42:24|0.02526525
11:42:25|0.02526525
11:42:26|0.02526748
11:42:27|0.02526748
11:42:28|0.02526748
11:42:29|0.02526329
11:42:30|0.02526329
11:42:31|0.02526329
11:42:32|0.02525243
11:42:33|0.02525243
11:42:34|0.02527598
11:42:35|0.02527598
11:42:36|0.02527598
11:42:37|0.02526367
11:42:38|0.02526367
11:42:39|0.02526855
11:42:40|0.02526855
11:42:41|0.02526855
11:42:42|0.02526855
11:42:43|0.02526855
11:42:44|0.02525537
11:42:45|0.02525537
11:42:47|0.02525537
11:42:47|0.02525537
11:42:48|0.02526367
11:42:49|0.02527113
11:42:50|0.02527113
11:42:51|0.02527113
11:42:52|0.02526862
11:42:53|0.02526862
11:42:54|0.02526862
11:42:55|0.02526862
11:42:56|0.02526862
11:42:57|0.02526862
11:42:58|0.02525664
11:42:59|0.02525664
11:43:01|0.0252391
11:43:02|0.0252391
11:43:03|0.02524848
11:43:04|0.02524848
11:43:05|0.02524848
11:43:06|0.02524848
11:43:07|0.02522772
11:43:08|0.02522772
11:43:09|0.02522772
11:43:10|0.02522772
11:43:11|0.02523346
11:43:12|0.02523346
11:43:13|0.02523346
11:43:14|0.02524317
11:43:15|0.02524317
11:43:16|0.02524317
11:43:17|0.02525105
11:43:18|0.02525105
11:43:19|0.02525105
11:43:20|0.02525105
11:43:21|0.02525105
11:43:22|0.02525105
11:43:23|0.02525105
11:43:24|0.02525105
11:43:25|0.02525105
11:43:26|0.0252444
11:43:27|0.02523989
11:43:28|0.02526268
11:43:29|0.02526268
11:43:30|0.02525443
11:43:31|0.02525443
11:43:32|0.02525443
11:43:33|0.02525443
11:43:34|0.02525443
11:43:35|0.02525443
11:43:36|0.02525443
11:43:37|0.02525443
11:43:38|0.02525443
11:43:39|0.02525849
11:43:40|0.02525849
11:43:41|0.02525849
11:43:42|0.02525849
11:43:43|0.02525849
11:43:44|0.02525443
11:43:45|0.0252611
11:43:46|0.0252611
11:43:47|0.0252611
11:43:48|0.0252611
11:43:49|0.0252611
11:43:50|0.0252611
11:43:51|0.0252611
11:43:52|0.02527732
11:43:53|0.02527732
11:43:54|0.0252731
11:43:55|0.0252731
11:43:56|0.02527289
11:43:57|0.02527289
11:43:58|0.02527289
11:43:59|0.02527289
11:44:00|0.02527289
11:44:02|0.02528739
11:44:02|0.02528739
11:44:04|0.02528739
11:44:06|0.02528739
11:44:06|0.02528661
11:44:07|0.02528661
11:44:08|0.02528452
11:44:10|0.0253113
11:44:11|0.0253113
11:44:11|0.0253113
11:44:12|0.0253113
11:44:14|0.02528914
11:44:14|0.02529259
11:44:15|0.02528275
11:44:17|0.02528275
11:44:17|0.02529748
11:44:19|0.02529748
11:44:19|0.02529748
11:44:20|0.02529748
11:44:22|0.02529701
11:44:22|0.02529701
11:44:24|0.02529701
11:44:25|0.02529701
11:44:26|0.02529701
11:44:27|0.02529701
11:44:28|0.02529701
11:44:29|0.02531235
11:44:30|0.02531235
11:44:31|0.02532334
11:44:32|0.02532214
11:44:33|0.02533417
11:44:34|0.02532701
11:44:35|0.02534164
11:44:36|0.02534164
11:44:37|0.02534164
11:44:38|0.02534164
11:44:39|0.02532965
11:44:40|0.025341
11:44:41|0.025341
11:44:42|0.025341
11:44:43|0.025341
11:44:44|0.025341
11:44:45|0.025341
11:44:46|0.025341
11:44:47|0.025341
11:44:48|0.025341
11:44:49|0.025341
11:44:50|0.025341
11:44:51|0.025341
11:44:52|0.025341
11:44:53|0.025341
11:44:54|0.02534102
11:44:55|0.0253268
11:44:56|0.0253268
11:44:57|0.02532903
11:44:58|0.02532903
11:44:59|0.02532903
11:45:00|0.02532903
11:45:01|0.02532903
11:45:02|0.0253293
11:45:03|0.0253293
11:45:04|0.0253293
11:45:05|0.02534
11:45:06|0.02534375
11:45:08|0.02535158
11:45:09|0.02533934
11:45:10|0.02533934
11:45:11|0.02533934
11:45:12|0.02533934
11:45:13|0.02534639
11:45:14|0.02534639
11:45:15|0.02534639
11:45:16|0.02533448
11:45:17|0.02533448
11:45:19|0.02533448
11:45:19|0.02533448
11:45:21|0.02533448
11:45:22|0.02533448
11:45:23|0.02533448
11:45:24|0.02533448
11:45:25|0.02533448
11:45:26|0.02533448
11:45:27|0.02533448
11:45:28|0.02533448
11:45:29|0.02533448
11:45:30|0.02533448
11:45:31|0.02533448
11:45:32|0.02533448
11:45:33|0.02533448
11:45:34|0.02530955
11:45:35|0.02530955
11:45:36|0.02530955
11:45:37|0.02530863
11:45:38|0.02530863
11:45:39|0.02530863
11:45:40|0.02530863
11:45:41|0.02529689
11:45:42|0.02529689
11:45:43|0.0252693
11:45:44|0.0252693
11:45:45|0.02526309
11:45:46|0.02526309
11:45:47|0.02526309
11:45:48|0.02526309
11:45:49|0.02526309
11:45:51|0.02526309
11:45:51|0.02523271
11:45:52|0.02524603
11:45:53|0.02524603
11:45:54|0.02523665
11:45:56|0.02523665
11:45:56|0.02523665
11:45:57|0.02523665
11:45:58|0.02523665
11:46:00|0.02523665
11:46:00|0.02530268
11:46:01|0.02530572
11:46:02|0.02530572
11:46:03|0.02530572
11:46:05|0.02531722
11:46:06|0.02531722
11:46:07|0.02531722
11:46:07|0.02530694
11:46:09|0.02529415
11:46:09|0.02529415
11:46:11|0.02529415
11:46:11|0.02529415
11:46:13|0.0252892
11:46:14|0.02528161
11:46:15|0.02528161
11:46:16|0.02528161
11:46:17|0.02530716
11:46:18|0.02530716
11:46:19|0.02530716
11:46:20|0.02532376
11:46:20|0.02532376
11:46:21|0.02533387
11:46:23|0.02533387
11:46:24|0.02533387
11:46:25|0.02533387
11:46:26|0.02533387
11:46:27|0.02533135
11:46:28|0.02533135
11:46:29|0.02533135
11:46:30|0.02533135
11:46:31|0.02533135
11:46:32|0.02533545
11:46:33|0.025341
11:46:34|0.025341
11:46:35|0.02535379
11:46:36|0.02539008
11:46:37|0.02539008
11:46:38|0.02539008
11:46:40|0.02538108
11:46:40|0.02538108
11:46:41|0.02536741
11:46:43|0.02536741
11:46:43|0.02537404
11:46:45|0.02537404
11:46:45|0.02537404
11:46:47|0.02537404
11:46:48|0.02537404
11:46:48|0.02537404
11:46:50|0.02537404
11:46:50|0.02537404
11:46:52|0.02537404
11:46:52|0.02537404
11:46:53|0.02537404
11:46:54|0.02537404
11:46:55|0.02537404
11:46:56|0.02537404
11:46:57|0.02537404
11:46:59|0.02537755
11:46:59|0.02537755
11:47:00|0.02537755
11:47:01|0.02537755
11:47:02|0.02537755
11:47:03|0.02538655
11:47:04|0.02538995
11:47:06|0.02539087
11:47:07|0.02537337
11:47:08|0.02537906
11:47:10|0.02537906
11:47:10|0.02535723
11:47:11|0.02535723
11:47:12|0.02535723
11:47:13|0.02535723
11:47:14|0.02535723
11:47:15|0.02536701
11:47:17|0.02536701
11:47:18|0.02536701
11:47:18|0.02536701
11:47:19|0.02536701
11:47:21|0.0254
11:47:22|0.0254
11:47:22|0.0254
11:47:24|0.02539807
11:47:24|0.02539807
11:47:25|0.02539807
11:47:27|0.02539807
11:47:28|0.02539807
11:47:28|0.02539807
11:47:30|0.02538451
11:47:31|0.02538451
11:47:32|0.02538451
11:47:32|0.02538451
11:47:34|0.02539779
11:47:35|0.02539779
11:47:35|0.02539779
11:47:37|0.02539779
11:47:38|0.02539779
11:47:39|0.02539958
11:47:39|0.02541568
11:47:40|0.0254
11:47:41|0.02541465
11:47:43|0.02542592
11:47:44|0.02542592
11:47:44|0.02542592
11:47:46|0.02542592
11:47:46|0.02542061
11:47:48|0.02542061
11:47:49|0.02542061
11:47:49|0.02542061
11:47:51|0.02542061
11:47:51|0.02542061
11:47:53|0.02542061
11:47:53|0.02542061
11:47:54|0.02542061
11:47:55|0.02543096
11:47:56|0.02543096
11:47:58|0.02543096
11:47:58|0.02543096
11:48:00|0.02543096
11:48:01|0.02543096
11:48:02|0.02544555
11:48:03|0.02544555
11:48:04|0.02544406
11:48:05|0.02544406
11:48:07|0.02544082
11:48:08|0.02544406
11:48:09|0.02544037
11:48:10|0.02544037
11:48:11|0.02544037
11:48:13|0.02544037
11:48:14|0.02544037
11:48:15|0.02543778
11:48:16|0.02543778
11:48:17|0.02543778
11:48:18|0.02543778
11:48:19|0.02543778
11:48:20|0.02543778
11:48:21|0.02544918
11:48:22|0.02545124
11:48:23|0.02545012
11:48:24|0.02546348
11:48:25|0.02546348
11:48:26|0.02546348
11:48:27|0.02546348
11:48:28|0.0254635
11:48:29|0.02547745
11:48:30|0.02547005
11:48:31|0.02547005
11:48:32|0.02546985
11:48:33|0.02546985
11:48:34|0.02546985
11:48:35|0.02546482
11:48:36|0.02546987
11:48:37|0.02546987
11:48:38|0.02546987
11:48:39|0.02546987
11:48:40|0.02546987
11:48:41|0.02546987
11:48:42|0.02546987
11:48:43|0.02546979
11:48:44|0.02546231
11:48:45|0.02546231
11:48:46|0.02546231
11:48:47|0.02546231
11:48:48|0.02547686
11:48:49|0.02547686
11:48:50|0.02547686
11:48:51|0.02547686
11:48:52|0.02547686
11:48:53|0.0254824
11:48:54|0.02547465
11:48:55|0.02547465
11:48:56|0.02547465
11:48:57|0.02547465
11:48:58|0.02547465
11:48:59|0.02547465
11:49:00|0.02547465
11:49:01|0.02546998
11:49:02|0.02546998
11:49:03|0.02546998
11:49:04|0.02546998
11:49:05|0.02548853
11:49:06|0.02548853
11:49:07|0.02548853
11:49:08|0.02548853
11:49:10|0.02547739
11:49:11|0.02547739
11:49:11|0.0254965
11:49:12|0.0255
11:49:13|0.0255
11:49:14|0.0255
11:49:15|0.02549703
11:49:16|0.02549703
11:49:18|0.02549703
11:49:18|0.02549703
11:49:20|0.0255
11:49:20|0.0255
11:49:22|0.0255
11:49:23|0.0255
11:49:24|0.0255
11:49:25|0.0255
11:49:25|0.0255
11:49:26|0.02549067
11:49:28|0.02548335
11:49:28|0.02548335
11:49:29|0.02548335
11:49:31|0.02548335
11:49:32|0.02548335
11:49:32|0.02548335
11:49:33|0.02548335
11:49:35|0.02547936
11:49:36|0.02547936
11:49:37|0.02549086
11:49:38|0.02549086
11:49:39|0.02549086
11:49:40|0.02549086
11:49:41|0.0255
11:49:42|0.0255
11:49:43|0.0255
11:49:44|0.02556391
11:49:45|0.02554817
11:49:46|0.02554817
11:49:47|0.02554817
11:49:48|0.02554816
11:49:49|0.02554816
11:49:50|0.02554816
11:49:51|0.02552788
11:49:52|0.02554817
11:49:53|0.02554817
11:49:54|0.02554471
11:49:55|0.02554471
11:49:56|0.02554471
11:49:57|0.02554471
11:49:58|0.02553372
11:49:59|0.02553372
11:50:00|0.02553372
11:50:01|0.02553367
11:50:02|0.02554226
11:50:03|0.0255287
11:50:04|0.0255216
11:50:05|0.0255416
11:50:06|0.0255416
11:50:07|0.0255416
11:50:09|0.0255416
11:50:10|0.0255416
11:50:11|0.0255416
11:50:12|0.02552386
11:50:13|0.02552386
11:50:14|0.02553139
11:50:15|0.02553834
11:50:16|0.02555411
11:50:17|0.0255494
11:50:18|0.0255494
11:50:19|0.0255494
11:50:20|0.0255494
11:50:21|0.0255494
11:50:22|0.02553154
11:50:23|0.02553154
11:50:24|0.02552912
11:50:25|0.02552912
11:50:26|0.02553662
11:50:27|0.02553662
11:50:28|0.02553662
11:50:29|0.02553662
11:50:30|0.02554415
11:50:31|0.02554415
11:50:32|0.02554415
11:50:33|0.02554415
11:50:34|0.02554666
11:50:35|0.02554577
11:50:36|0.02554577
11:50:37|0.02554577
11:50:38|0.02554577
11:50:39|0.02554577
11:50:40|0.02554577
11:50:41|0.02554577
11:50:42|0.02554577
11:50:43|0.02554577
11:50:44|0.02552656
11:50:45|0.02551808
11:50:47|0.02551808
11:50:47|0.02550345
11:50:48|0.0254958
11:50:49|0.02548224
11:50:51|0.02548224
11:50:51|0.02548224
11:50:52|0.02548224
11:50:53|0.02548224
11:50:54|0.02548224
11:50:56|0.02548224
11:50:57|0.02549251
11:50:57|0.02549251
11:50:58|0.02549251
11:50:59|0.02549251
11:51:00|0.02549251
11:51:01|0.02549251
11:51:02|0.02549251
11:51:04|0.02552626
11:51:04|0.02552626
11:51:05|0.02553155
11:51:06|0.02553155
11:51:07|0.02553155
11:51:09|0.02553155
11:51:10|0.02551933
11:51:11|0.02551933
11:51:12|0.02553141
11:51:14|0.02553141
11:51:14|0.02553141
11:51:16|0.02553141
11:51:16|0.02553141
11:51:18|0.02553141
11:51:18|0.02553141
11:51:20|0.02553141
11:51:21|0.02556217
11:51:21|0.02555956
11:51:22|0.02555956
11:51:23|0.02555956
11:51:25|0.02555956
11:51:26|0.02555446
11:51:27|0.02554707
11:51:28|0.02554707
11:51:28|0.02554707
11:51:30|0.02556094
11:51:31|0.0255622
11:51:31|0.02555962
11:51:32|0.02555962
11:51:34|0.02555962
11:51:35|0.02555962
11:51:36|0.02555962
11:51:37|0.02555962
11:51:37|0.02555962
11:51:39|0.02556733
11:51:40|0.02558851
11:51:40|0.02556977
11:51:42|0.02556721
11:51:42|0.02556721
11:51:44|0.02556211
11:51:45|0.025557
11:51:46|0.025557
11:51:47|0.025557
11:51:48|0.025557
11:51:49|0.02556084
11:51:50|0.02556072
11:51:51|0.02556211
11:51:52|0.02555202
11:51:53|0.02555202
11:51:54|0.02555202
11:51:55|0.02555447
11:51:56|0.02552851
11:51:58|0.02552834
11:51:58|0.02552834
11:51:59|0.02552834
11:52:00|0.02552834
11:52:02|0.02552834
11:52:02|0.02552834
11:52:03|0.02552834
11:52:04|0.02552814
11:52:05|0.02552814
11:52:06|0.02552814
11:52:07|0.02552814
11:52:08|0.02552842
11:52:10|0.02554414
11:52:11|0.02555434
11:52:12|0.02555434
11:52:13|0.02555416
11:52:14|0.02554681
11:52:16|0.02554681
11:52:16|0.02554681
11:52:17|0.02554681
11:52:18|0.02554681
11:52:20|0.02553903
11:52:21|0.02553903
11:52:22|0.02553903
11:52:23|0.02553903
11:52:24|0.02556455
11:52:25|0.02554431
11:52:26|0.02554431
11:52:27|0.02553681
11:52:28|0.02553681
11:52:29|0.02552131
11:52:30|0.02551461
11:52:31|0.02551461
11:52:32|0.02550857
11:52:33|0.02550857
11:52:34|0.02548918
11:52:35|0.02549812
11:52:36|0.0254878
11:52:37|0.02547667
11:52:39|0.02546998
11:52:40|0.02548797
11:52:40|0.02548797
11:52:42|0.02548797
11:52:42|0.02548797
11:52:43|0.02548797
11:52:44|0.02548797
11:52:45|0.02550845
11:52:47|0.02550845
11:52:47|0.02550845
11:52:49|0.02550845
11:52:49|0.02550845
11:52:50|0.02550845
11:52:52|0.02550845
11:52:52|0.02550845
11:52:53|0.02550845
11:52:55|0.02550845
11:52:55|0.02550845
11:52:56|0.02550845
11:52:57|0.02550845
11:52:58|0.02550845
11:52:59|0.02550845
11:53:00|0.02550845
11:53:01|0.02548051
11:53:02|0.02547293
11:53:03|0.02546951
11:53:05|0.02545801
11:53:05|0.02545964
11:53:06|0.02546761
11:53:07|0.02546761
11:53:08|0.02546761
11:53:09|0.02547357
11:53:10|0.02547357
11:53:13|0.02547357
11:53:13|0.02547357
11:53:14|0.02549826
11:53:15|0.02548052
11:53:17|0.02548052
11:53:18|0.02547286
11:53:19|0.02547286
11:53:19|0.02547286
11:53:20|0.02548804
11:53:22|0.02550319
11:53:22|0.02548332
11:53:23|0.02548332
11:53:24|0.02548332
11:53:26|0.0254976
11:53:26|0.0254976
11:53:27|0.0254976
11:53:28|0.02550887
11:53:30|0.02549814
11:53:30|0.02549814
11:53:32|0.0254976
11:53:32|0.0254976
11:53:34|0.0254976
11:53:35|0.0254695
11:53:36|0.0254695
11:53:37|0.02547649
11:53:38|0.02547649
11:53:39|0.02547649
11:53:40|0.02547649
11:53:41|0.02547649
11:53:42|0.02547649
11:53:43|0.02547649
11:53:44|0.02547649
11:53:45|0.02547649
11:53:47|0.02547649
11:53:48|0.02547649
11:53:49|0.02547649
11:53:50|0.02547649
11:53:51|0.02547649
11:53:52|0.0254917
11:53:54|0.0254917
11:53:54|0.0254917
11:53:55|0.0254917
11:53:56|0.02547051
11:53:57|0.02547526
11:53:58|0.02547526
11:53:59|0.02547526
11:54:00|0.02547526
11:54:01|0.02547526
11:54:02|0.02548517
11:54:03|0.02547293
11:54:04|0.02547293
11:54:05|0.02547293
11:54:06|0.02547293
11:54:07|0.02546246
11:54:08|0.02546246
11:54:10|0.02546246
11:54:10|0.02546246
11:54:12|0.02544669
11:54:14|0.02544669
11:54:15|0.02544669
11:54:16|0.02546506
11:54:17|0.02547713
11:54:18|0.02546551
11:54:18|0.02546551
11:54:20|0.02546551
11:54:21|0.02546551
11:54:21|0.02546551
11:54:23|0.02546551
11:54:24|0.02546551
11:54:25|0.02546551
11:54:26|0.02548919
11:54:26|0.02548919
11:54:28|0.02548919
11:54:28|0.02548919
11:54:30|0.02548919
11:54:31|0.02548919
11:54:32|0.02548919
11:54:33|0.02548919
11:54:34|0.02548919
11:54:35|0.02548919
11:54:36|0.02548919
11:54:37|0.02548919
11:54:39|0.02548919
11:54:39|0.02548919
11:54:40|0.02548919
11:54:41|0.02546951
11:54:43|0.02546951
11:54:44|0.02546951
11:54:44|0.02546951
11:54:46|0.02546951
11:54:46|0.02545552
11:54:47|0.02545552
11:54:49|0.02544991
11:54:50|0.02544991
11:54:51|0.02545552
11:54:52|0.02545552
11:54:53|0.02545552
11:54:54|0.02545552
11:54:55|0.02545552
11:54:56|0.02545552
11:54:57|0.02545552
11:54:58|0.02545552
11:54:59|0.02545552
11:55:01|0.02545552
11:55:01|0.02545552
11:55:02|0.02546787
11:55:03|0.02546787
11:55:04|0.02546787
11:55:05|0.02546787
11:55:06|0.02548539
11:55:07|0.02547107
11:55:08|0.02547107
11:55:09|0.02547528
11:55:10|0.02547528
11:55:11|0.02547528
11:55:12|0.0255
11:55:14|0.0255
11:55:15|0.0255
11:55:16|0.0255
11:55:17|0.0255
11:55:18|0.0255
11:55:19|0.02549766
11:55:20|0.02549766
11:55:22|0.02551
11:55:22|0.02551
11:55:23|0.02551
11:55:24|0.02551
11:55:25|0.02551868
11:55:26|0.02551868
11:55:27|0.02551857
11:55:28|0.02552012
11:55:30|0.02552012
11:55:31|0.02552012
11:55:32|0.02552012
11:55:32|0.0255246
11:55:33|0.0255246
11:55:34|0.0255246
11:55:35|0.0255246
11:55:36|0.02552884
11:55:38|0.02552884
11:55:38|0.02552472
11:55:39|0.02552472
11:55:40|0.02552472
11:55:41|0.02552472
11:55:43|0.02552472
11:55:44|0.02552472
11:55:45|0.02552472
11:55:46|0.02551902
11:55:47|0.02551606
11:55:48|0.02551606
11:55:49|0.02549856
11:55:50|0.02547558
11:55:52|0.02547558
11:55:52|0.02551808
11:55:54|0.02551808
11:55:55|0.02551808
11:55:55|0.02551808
11:55:56|0.02551808
11:55:57|0.02551808
11:55:58|0.02551808
11:55:59|0.02551808
11:56:01|0.02551808
11:56:02|0.02552851
11:56:02|0.02552851
11:56:03|0.02552851
11:56:04|0.02552851
11:56:05|0.02552851
11:56:07|0.02552851
11:56:07|0.02552851
11:56:09|0.02552851
11:56:10|0.02552851
11:56:10|0.02552851
11:56:11|0.02552851
11:56:12|0.02552851
11:56:14|0.02552851
11:56:15|0.02552851
11:56:16|0.02552851
11:56:17|0.02552851
11:56:18|0.02552851
11:56:19|0.02552851
11:56:20|0.02552851
11:56:21|0.02552851
11:56:23|0.02552256
11:56:23|0.02552256
11:56:24|0.02552256
11:56:25|0.0255122
11:56:26|0.0255122
11:56:28|0.0255122
11:56:28|0.02553531
11:56:30|0.02553531
11:56:30|0.02553531
11:56:32|0.02553531
11:56:32|0.02553531
11:56:33|0.02553531
11:56:34|0.02553531
11:56:35|0.02553531
11:56:37|0.02553373
11:56:38|0.02554368
11:56:38|0.02551956
11:56:39|0.02551956
11:56:40|0.02551956
11:56:41|0.02551956
11:56:42|0.02551956
11:56:43|0.02551956
11:56:44|0.0255271
11:56:45|0.02552723
11:56:46|0.02552723
11:56:48|0.02552723
11:56:48|0.02551715
11:56:50|0.02551715
11:56:51|0.02551955
11:56:51|0.02551955
11:56:53|0.02551955
11:56:54|0.02551955
11:56:55|0.02551725
11:56:56|0.02551725
11:56:57|0.02551725
11:56:58|0.0255263
11:56:59|0.0255263
11:57:00|0.0255263
11:57:01|0.0255094
11:57:02|0.0255094
11:57:03|0.0255094
11:57:04|0.0255094
11:57:05|0.0255094
11:57:06|0.0255094
11:57:07|0.0255209
11:57:08|0.0255209
11:57:09|0.0255209
11:57:10|0.0255209
11:57:11|0.0255209
11:57:12|0.0255209
11:57:14|0.02551756
11:57:14|0.02551756
11:57:16|0.02551756
11:57:16|0.02551756
11:57:17|0.02551756
11:57:19|0.02551756
11:57:20|0.02551756
11:57:21|0.02552631
11:57:22|0.02552631
11:57:23|0.02552631
11:57:24|0.02551533
11:57:25|0.02550775
11:57:26|0.02550775
11:57:27|0.02550775
11:57:28|0.02550775
11:57:29|0.02550775
11:57:30|0.02550775
11:57:31|0.02553137
11:57:32|0.02553137
11:57:33|0.02553137
11:57:34|0.02553137
11:57:35|0.02553137
11:57:36|0.02553137
11:57:37|0.02553137
11:57:39|0.02553137
11:57:39|0.02553137
11:57:40|0.02550046
11:57:41|0.02549078
11:57:42|0.02549078
11:57:43|0.02549078
11:57:45|0.02547282
11:57:45|0.02546063
11:57:46|0.02546063
11:57:48|0.02546063
11:57:48|0.02546063
11:57:50|0.02546063
11:57:51|0.02546063
11:57:52|0.02546496
11:57:53|0.02548287
11:57:54|0.02547116
11:57:54|0.02547116
11:57:56|0.02549716
11:57:56|0.02549716
11:57:57|0.02548972
11:57:58|0.02548972
11:57:59|0.02548972
11:58:00|0.02548972
11:58:01|0.02548972
11:58:02|0.02548145
11:58:04|0.02548145
11:58:05|0.02548145
11:58:06|0.02548145
11:58:07|0.02548145
11:58:08|0.02548145
11:58:09|0.02548145
11:58:10|0.02548145
11:58:11|0.02548145
11:58:12|0.02548145
11:58:13|0.02549904
11:58:14|0.02549166
11:58:15|0.02549166
11:58:16|0.02549166
11:58:17|0.02549166
11:58:18|0.02549166
11:58:19|0.02549166
11:58:20|0.02549166
11:58:21|0.02549166
11:58:22|0.02548663
11:58:23|0.02548663
11:58:24|0.02548663
11:58:25|0.02548663
11:58:26|0.02548663
11:58:27|0.02548663
11:58:29|0.02548663
11:58:29|0.02548663
11:58:30|0.02548663
11:58:31|0.02548663
11:58:32|0.02545552
11:58:33|0.02545552
11:58:34|0.02544974
11:58:36|0.02546752
11:58:36|0.02546752
11:58:38|0.02546752
11:58:38|0.02546752
11:58:40|0.02546752
11:58:40|0.02546752
11:58:41|0.02546752
11:58:42|0.02546752
11:58:43|0.02546752
11:58:44|0.02546752
11:58:45|0.02546752
11:58:47|0.02546752
11:58:48|0.02546752
11:58:48|0.02546752
11:58:49|0.02546752
11:58:51|0.02546752
11:58:52|0.02546752
11:58:53|0.0254702
11:58:54|0.0254702
11:58:55|0.0254702
11:58:56|0.0254702
11:58:57|0.0254702
11:58:58|0.0254702
11:58:59|0.0254702
11:59:00|0.02544004
11:59:01|0.02544004
11:59:02|0.02544004
11:59:04|0.02544715
11:59:04|0.02544715
11:59:05|0.02544715
11:59:06|0.0254597
11:59:07|0.0254597
11:59:09|0.0254597
11:59:09|0.0254597
11:59:10|0.0254597
11:59:11|0.0254597
11:59:12|0.0254597
11:59:13|0.02548107
11:59:15|0.02548107
11:59:15|0.02546862
11:59:17|0.02546862
11:59:18|0.02546862
11:59:19|0.02546862
11:59:20|0.02548539
11:59:21|0.02548539
11:59:22|0.02548642
11:59:24|0.02548643
11:59:25|0.02548385
11:59:26|0.02548385
11:59:28|0.02548919
11:59:28|0.02548919
11:59:30|0.02548919
11:59:30|0.02546855
11:59:31|0.02546855
11:59:32|0.02546855
11:59:34|0.02546855
11:59:34|0.02546855
11:59:35|0.02546855
11:59:36|0.02546855
11:59:37|0.02546855
11:59:38|0.02546855
11:59:39|0.02546855
11:59:40|0.02546855
11:59:41|0.02546855
11:59:43|0.02546855
11:59:44|0.02546855
11:59:44|0.02546855
11:59:45|0.02546855
11:59:46|0.02549061
11:59:48|0.02549061
11:59:48|0.02549061
11:59:49|0.02549061
11:59:50|0.02549061
11:59:51|0.02549061
11:59:52|0.02549061
11:59:54|0.02549061
11:59:54|0.02549061
11:59:56|0.02549061
11:59:57|0.02549061
11:59:58|0.02549061
11:59:59|0.02548918
12:00:00|0.02548918
12:00:00|0.02548918
12:00:01|0.02548918
12:00:03|0.02548177
12:00:03|0.02547694
12:00:04|0.02547694
12:00:05|0.02547694
12:00:06|0.02547694
12:00:07|0.02547694
12:00:09|0.02547694
12:00:10|0.02547694
12:00:10|0.02547694
12:00:12|0.02547694
12:00:12|0.02547694
12:00:14|0.02547706
12:00:15|0.02547706
12:00:16|0.02547706
12:00:17|0.02546603
12:00:18|0.02546603
12:00:19|0.02546603
12:00:20|0.02546603
12:00:21|0.02546603
12:00:22|0.02546603
12:00:23|0.02546603
12:00:25|0.02546603
12:00:26|0.02546603
12:00:27|0.02546861
12:00:28|0.02546861
12:00:28|0.025466
12:00:29|0.025466
12:00:31|0.025466
12:00:32|0.02546412
12:00:33|0.02546412
12:00:33|0.02546412
12:00:35|0.02546412
12:00:36|0.02546412
12:00:37|0.02542378
12:00:37|0.02543112
12:00:38|0.02543112
12:00:39|0.0254405
12:00:41|0.0254405
12:00:41|0.02546952
12:00:42|0.02546952
12:00:43|0.02546952
12:00:45|0.02546952
12:00:45|0.02546952
12:00:47|0.02547999
12:00:47|0.02547999
12:00:48|0.02546957
12:00:49|0.02546957
12:00:50|0.02546957
12:00:51|0.02546957
12:00:52|0.02546957
12:00:53|0.02546957
12:00:55|0.02546957
12:00:55|0.02546957
12:00:57|0.02546957
12:00:57|0.02546957
12:00:58|0.02546957
12:00:59|0.02546957
12:01:00|0.02546856
12:01:02|0.02546856
12:01:02|0.02546856
12:01:03|0.02546856
12:01:04|0.02546765
12:01:05|0.02548221
12:01:07|0.02548221
12:01:07|0.02548221
12:01:08|0.02547624
12:01:09|0.02547624
12:01:11|0.02547624
12:01:12|0.02547624
12:01:13|0.02547624
12:01:13|0.02547624
12:01:14|0.02547624
12:01:15|0.02545475
12:01:16|0.02545475
12:01:17|0.02545837
12:01:19|0.0254597
12:01:20|0.02548685
12:01:21|0.02548685
12:01:23|0.02548685
12:01:23|0.02551809
12:01:25|0.0255186
12:01:26|0.02551575
12:01:26|0.02551575
12:01:27|0.02551575
12:01:29|0.02551575
12:01:29|0.02551575
12:01:31|0.02551575
12:01:31|0.02552467
12:01:33|0.02552467
12:01:34|0.02552467
12:01:35|0.02552467
12:01:36|0.02553647
12:01:36|0.0255518
12:01:37|0.0255518
12:01:39|0.0255656
12:01:40|0.0255656
12:01:41|0.0255656
12:01:42|0.0255656
12:01:43|0.0255656
12:01:43|0.0255656
12:01:45|0.02560988
12:01:45|0.02560988
12:01:47|0.02562576
12:01:47|0.02562666
12:01:48|0.02560895
12:01:50|0.02562575
12:01:50|0.02562
12:01:52|0.02562
12:01:53|0.02565164
12:01:54|0.02563966
12:01:55|0.02563966
12:01:56|0.02562412
12:01:57|0.02562412
12:01:58|0.02563968
12:01:59|0.02563968
12:02:00|0.02565
12:02:01|0.02565
12:02:02|0.02565717
12:02:03|0.02565717
12:02:04|0.02568512
12:02:06|0.0256873
12:02:06|0.02567728
12:02:07|0.02567728
12:02:08|0.02567605
12:02:09|0.0256773
12:02:10|0.02570339
12:02:11|0.02570194
12:02:12|0.02569564
12:02:13|0.02569564
12:02:14|0.02569602
12:02:15|0.02570194
12:02:16|0.02570194
12:02:17|0.02568579
12:02:18|0.02569545
12:02:20|0.02569545
12:02:22|0.02568637
12:02:22|0.02570336
12:02:24|0.02570572
12:02:24|0.02570572
12:02:25|0.02571529
12:02:27|0.02571529
12:02:27|0.02571529
12:02:29|0.02570854
12:02:29|0.02570854
12:02:30|0.02570854
12:02:31|0.02570854
12:02:32|0.02570854
12:02:33|0.02571207
12:02:35|0.02571207
12:02:36|0.02571207
12:02:37|0.02571207
12:02:39|0.02571204
12:02:39|0.02571204
12:02:40|0.02571204
12:02:43|0.0257214
12:02:44|0.02571771
12:02:44|0.02571771
12:02:46|0.02569567
12:02:47|0.02569567
12:02:47|0.02567498
12:02:48|0.02568394
12:02:49|0.02568393
12:02:50|0.02568393
12:02:51|0.02568568
12:02:53|0.02568568
12:02:54|0.02568568
12:02:55|0.02569563
12:02:56|0.02569563
12:02:56|0.02569563
12:02:57|0.02569563
12:02:58|0.02569563
12:02:59|0.02569563
12:03:01|0.02569563
12:03:01|0.02568278
12:03:02|0.02568278
12:03:03|0.02568278
12:03:05|0.02568278
12:03:06|0.02567029
12:03:07|0.02561967
12:03:08|0.02565529
12:03:09|0.02563429
12:03:10|0.02562749
12:03:11|0.02563252
12:03:12|0.02563662
12:03:13|0.02563662
12:03:14|0.02563662
12:03:15|0.02563662
12:03:16|0.02561321
12:03:17|0.02561392
12:03:18|0.02561392
12:03:19|0.0256267
12:03:20|0.0256267
12:03:22|0.0256267
12:03:23|0.0256267
12:03:24|0.0256267
12:03:25|0.0256267
12:03:26|0.0256267
12:03:27|0.0256267
12:03:28|0.0256267
12:03:29|0.0256267
12:03:30|0.02558806
12:03:31|0.02558806
12:03:32|0.02558806
12:03:33|0.02557964
12:03:34|0.02556475
12:03:35|0.02557592
12:03:36|0.02556428
12:03:37|0.02557765
12:03:38|0.02557765
12:03:39|0.02557765
12:03:40|0.02557855
12:03:42|0.02557855
12:03:42|0.02556695
12:03:43|0.02556695
12:03:44|0.02556695
12:03:45|0.02557574
12:03:46|0.02557574
12:03:48|0.02557574
12:03:49|0.02557574
12:03:49|0.02557574
12:03:51|0.02557574
12:03:51|0.02557577
12:03:52|0.02557578
12:03:53|0.02557578
12:03:55|0.02557578
12:03:56|0.02558368
12:03:56|0.02558368
12:03:58|0.02558368
12:03:59|0.02558368
12:03:59|0.02558368
12:04:00|0.02557965
12:04:02|0.02557965
12:04:02|0.02556181
12:04:04|0.02554904
12:04:04|0.02554904
12:04:05|0.02554904
12:04:06|0.02554904
12:04:07|0.02554904
12:04:09|0.02553769
12:04:10|0.02553832
12:04:11|0.02553832
12:04:12|0.02553832
12:04:13|0.02553832
12:04:14|0.02553832
12:04:15|0.02553832
12:04:16|0.02553832
12:04:17|0.02553832
12:04:18|0.02553807
12:04:19|0.02553807
12:04:20|0.02555037
12:04:21|0.02555037
12:04:22|0.02554858
12:04:23|0.02554858
12:04:24|0.02554858
12:04:25|0.02554858
12:04:26|0.02554858
12:04:27|0.02550972
12:04:28|0.02550972
12:04:29|0.02550972
12:04:31|0.02550972
12:04:32|0.02550972
12:04:32|0.02551867
12:04:34|0.02553307
12:04:34|0.02553307
12:04:36|0.02554068
12:04:36|0.02554068
12:04:38|0.02554858
12:04:39|0.02554798
12:04:40|0.02554815
12:04:42|0.02554815
12:04:42|0.02554815
12:04:44|0.02554815
12:04:44|0.02555796
12:04:45|0.02558345
12:04:47|0.02558345
12:04:48|0.02558345
12:04:48|0.02556328
12:04:50|0.02556328
12:04:50|0.02556328
12:04:51|0.02555307
12:04:52|0.02555307
12:04:54|0.02555307
12:04:54|0.02552851
12:04:56|0.02552851
12:04:56|0.02552851
12:04:57|0.02552851
12:04:58|0.02552851
12:05:00|0.02552851
12:05:00|0.0255426
12:05:02|0.02554809
12:05:03|0.02554809
12:05:04|0.02552806
12:05:05|0.02552806
12:05:06|0.02552806
12:05:07|0.02552806
12:05:08|0.02552806
12:05:09|0.02552806
12:05:10|0.0255508
12:05:11|0.02556782
12:05:12|0.02556781
12:05:13|0.02556781
12:05:14|0.02556781
12:05:15|0.02557588
12:05:17|0.02555112
12:05:17|0.02559347
12:05:18|0.02561391
12:05:19|0.02562046
12:05:20|0.02562045
12:05:21|0.02564095
12:05:22|0.02564095
12:05:23|0.02564095
12:05:24|0.02564095
12:05:25|0.02565673
12:05:26|0.02566517
12:05:27|0.02566517
12:05:29|0.0256685
12:05:29|0.0256685
12:05:30|0.0256685
12:05:32|0.02567597
12:05:32|0.02566946
12:05:33|0.02565631
12:05:35|0.02566848
12:05:35|0.02566848
12:05:36|0.02567033
12:05:37|0.02567033
12:05:38|0.02567203
12:05:39|0.02568459
12:05:40|0.02568458
12:05:41|0.02568458
12:05:42|0.02568458
12:05:43|0.02568458
12:05:44|0.02568458
12:05:45|0.02568458
12:05:46|0.02570558
12:05:47|0.02570558
12:05:48|0.02570106
12:05:49|0.02570106
12:05:50|0.02570106
12:05:51|0.02570106
12:05:53|0.02570106
12:05:53|0.02570106
12:05:54|0.02570106
12:05:56|0.02570106
12:05:56|0.02572254
12:05:57|0.02572254
12:05:58|0.02572254
12:05:59|0.02572254
12:06:00|0.02572254
12:06:01|0.02572254
12:06:02|0.02570256
12:06:04|0.02569888
12:06:05|0.02570036
12:06:05|0.02570036
12:06:06|0.02569943
12:06:07|0.02570202
12:06:08|0.0257234
12:06:10|0.0257234
12:06:10|0.0257234
12:06:11|0.02571712
12:06:13|0.02571697
12:06:13|0.02570871
12:06:14|0.02570871
12:06:16|0.02570871
12:06:17|0.02570871
12:06:17|0.02570871
12:06:18|0.02571897
12:06:19|0.02572608
12:06:21|0.02572608
12:06:22|0.02573873
12:06:23|0.02573873
12:06:25|0.02573808
12:06:26|0.02575
12:06:27|0.02574457
12:06:28|0.02574457
12:06:29|0.02574457
12:06:30|0.02574009
12:06:31|0.02574615
12:06:32|0.02574615
12:06:33|0.02574615
12:06:34|0.02575463
12:06:35|0.02575463
12:06:36|0.02575485
12:06:37|0.02575485
12:06:38|0.02575485
12:06:39|0.02575485
12:06:40|0.02577424
12:06:42|0.02577424
12:06:42|0.02577424
12:06:43|0.02577512
12:06:44|0.02577512
12:06:45|0.02576641
12:06:46|0.02577431
12:06:47|0.02577431
12:06:48|0.02577431
12:06:49|0.02577431
12:06:50|0.02577431
12:06:51|0.02576793
12:06:52|0.02578541
12:06:54|0.02577431
12:06:54|0.02577431
12:06:55|0.02577431
12:06:56|0.02577431
12:06:58|0.02577431
12:06:58|0.02577431
12:07:00|0.02577431
12:07:00|0.02575723
12:07:01|0.02575461
12:07:02|0.02575461
12:07:03|0.02576441
12:07:04|0.02576693
12:07:05|0.0257669
12:07:07|0.02576688
12:07:07|0.02576691
12:07:08|0.02576691
12:07:09|0.02576691
12:07:10|0.02576691
12:07:11|0.02576691
12:07:13|0.02576028
12:07:14|0.0257618
12:07:15|0.0257618
12:07:16|0.02576436
12:07:18|0.02576436
12:07:18|0.02576154
12:07:19|0.02573037
12:07:20|0.0257154
12:07:21|0.02573619
12:07:22|0.02575342
12:07:24|0.0257618
12:07:24|0.0257618
12:07:26|0.02575546
12:07:27|0.02576436
12:07:28|0.02576436
12:07:29|0.02576436
12:07:30|0.02576436
12:07:31|0.02576436
12:07:32|0.02576436
12:07:33|0.02576436
12:07:34|0.02576436
12:07:35|0.02576436
12:07:36|0.02573944
12:07:37|0.02572516
12:07:38|0.02572516
12:07:39|0.02572516
12:07:40|0.02571384
12:07:41|0.02571384
12:07:42|0.02571384
12:07:43|0.02571384
12:07:44|0.02571384
12:07:45|0.02571384
12:07:46|0.02571384
12:07:47|0.02573198
12:07:48|0.02573198
12:07:49|0.02573198
12:07:51|0.02573198
12:07:51|0.02573198
12:07:52|0.02573198
12:07:54|0.02573198
12:07:54|0.02574643
12:07:55|0.02574643
12:07:56|0.02572701
12:07:57|0.02572701
12:07:58|0.02571651
12:08:00|0.02571666
12:08:00|0.02571666
12:08:01|0.0257446
12:08:02|0.0257446
12:08:03|0.02574217
12:08:04|0.02574217
12:08:06|0.02574217
12:08:07|0.02576168
12:08:07|0.02576944
12:08:09|0.02576944
12:08:10|0.02576944
12:08:11|0.02576944
12:08:12|0.02576944
12:08:13|0.02577221
12:08:14|0.02577221
12:08:15|0.02577221
12:08:16|0.02577221
12:08:17|0.02577221
12:08:18|0.02577072
12:08:19|0.02576298
12:08:20|0.02576298
12:08:21|0.02577221
12:08:22|0.02577221
12:08:23|0.02577221
12:08:24|0.02577073
12:08:25|0.02577073
12:08:26|0.02577188
12:08:27|0.02577188
12:08:28|0.02577188
12:08:30|0.02577188
12:08:30|0.02577188
12:08:31|0.02577188
12:08:32|0.02577188
12:08:34|0.02577188
12:08:35|0.02577188
12:08:35|0.02577188
12:08:36|0.02577188
12:08:38|0.02577188
12:08:39|0.02577188
12:08:40|0.02577188
12:08:41|0.025783
12:08:42|0.025783
12:08:43|0.025783
12:08:44|0.025783
12:08:45|0.025783
12:08:46|0.025783
12:08:47|0.02578542
12:08:48|0.02578542
12:08:50|0.02578542
12:08:50|0.02578542
12:08:51|0.02578542
12:08:53|0.02578542
12:08:53|0.02578542
12:08:54|0.02578542
12:08:55|0.02578542
12:08:57|0.025783
12:08:57|0.025783
12:08:58|0.02577221
12:08:59|0.02575476
12:09:01|0.02574918
12:09:01|0.02574918
12:09:02|0.02577425
12:09:03|0.02577425
12:09:04|0.02577175
12:09:05|0.02577175
12:09:07|0.02577175
12:09:07|0.02577175
12:09:08|0.02577175
12:09:09|0.02577175
12:09:10|0.02577175
12:09:11|0.02577175
12:09:12|0.02577175
12:09:13|0.02577175
12:09:14|0.02577175
12:09:15|0.02577175
12:09:16|0.02577175
12:09:17|0.02575457
12:09:18|0.02574994
12:09:19|0.02574994
12:09:20|0.02574994
12:09:21|0.02574994
12:09:22|0.02576359
12:09:23|0.02577167
12:09:24|0.02577167
12:09:25|0.02577167
12:09:26|0.02577167
12:09:28|0.02577167
12:09:30|0.02577167
12:09:30|0.02577167
12:09:32|0.02577167
12:09:33|0.02577167
12:09:34|0.02577167
12:09:34|0.02577167
12:09:36|0.02577167
12:09:36|0.02577167
12:09:37|0.02577167
12:09:38|0.02577167
12:09:40|0.02577167
12:09:41|0.02577167
12:09:41|0.02577167
12:09:43|0.02577167
12:09:44|0.02577167
12:09:45|0.02577167
12:09:46|0.02577167
12:09:47|0.02577167
12:09:48|0.02577167
12:09:49|0.0258
12:09:50|0.0258
12:09:51|0.0258
12:09:52|0.0258
12:09:53|0.0258
12:09:54|0.0258
12:09:55|0.02579409
12:09:56|0.02579409
12:09:57|0.02579409
12:09:58|0.02579409
12:09:59|0.02579409
12:10:00|0.02579409
12:10:01|0.02579409
12:10:02|0.02579409
12:10:03|0.02579409
12:10:04|0.02579409
12:10:05|0.02579409
12:10:06|0.02579409
12:10:07|0.02578351
12:10:08|0.02578351
12:10:09|0.02578351
12:10:10|0.02578351
12:10:11|0.02576192
12:10:12|0.02577012
12:10:13|0.02576201
12:10:14|0.02576757
12:10:15|0.02576757
12:10:16|0.02577158
12:10:17|0.02577158
12:10:18|0.02577158
12:10:19|0.02577158
12:10:20|0.02577158
12:10:21|0.02577158
12:10:22|0.02577158
12:10:23|0.02577025
12:10:24|0.02577025
12:10:25|0.02577037
12:10:26|0.02577037
12:10:27|0.02577037
12:10:28|0.02575
12:10:31|0.02570467
12:10:32|0.02570612
12:10:32|0.02570612
12:10:34|0.02573617
12:10:34|0.02574477
12:10:35|0.02576411
12:10:36|0.02577158
12:10:38|0.02577158
12:10:38|0.02577158
12:10:39|0.02577158
12:10:40|0.02577158
12:10:41|0.02577158
12:10:43|0.02577158
12:10:43|0.02577158
12:10:45|0.02577158
12:10:45|0.02577158
12:10:46|0.02577158
12:10:47|0.02577158
12:10:49|0.02580375
12:10:49|0.02580375
12:10:51|0.02580598
12:10:51|0.02580598
12:10:53|0.02580598
12:10:53|0.02582068
12:10:54|0.02582068
12:10:55|0.02582068
12:10:56|0.02582352
12:10:58|0.02582352
12:10:58|0.02582352
12:11:00|0.02582352
12:11:00|0.02582352
12:11:02|0.02582352
12:11:03|0.02580598
12:11:04|0.02580598
12:11:05|0.02583
12:11:06|0.02585651
12:11:07|0.02585651
12:11:08|0.02585651
12:11:09|0.02585651
12:11:10|0.02585651
12:11:11|0.02585651
12:11:12|0.02583327
12:11:13|0.02583327
12:11:14|0.02583327
12:11:15|0.02583327
12:11:16|0.02584
12:11:17|0.02584
12:11:18|0.02583999
12:11:19|0.02583999
12:11:20|0.02583999
12:11:21|0.02585407
12:11:22|0.02585908
12:11:23|0.02585908
12:11:24|0.02585908
12:11:25|0.02585908
12:11:26|0.02585908
12:11:27|0.02585908
12:11:28|0.02585908
12:11:29|0.02585908
12:11:30|0.02586666
12:11:31|0.02586666
12:11:32|0.0258628
12:11:34|0.0258628
12:11:34|0.02587
12:11:35|0.02587
12:11:36|0.02587
12:11:38|0.02587
12:11:38|0.02587
12:11:39|0.02586999
12:11:41|0.02586999
12:11:42|0.02586999
12:11:43|0.02586999
12:11:43|0.02586999
12:11:45|0.02586999
12:11:46|0.02586999
12:11:47|0.02588
12:11:47|0.02588
12:11:49|0.02588
12:11:50|0.02588
12:11:51|0.02589233
12:11:52|0.02589233
12:11:53|0.02585843
12:11:55|0.02588239
12:11:55|0.02590749
12:11:57|0.0259075
12:11:57|0.0259075
12:11:59|0.0259075
12:11:59|0.0259075
12:12:01|0.0259075
12:12:01|0.0259075
12:12:02|0.02588541
12:12:03|0.02588541
12:12:04|0.02588541
12:12:05|0.02590256
12:12:07|0.02590256
12:12:07|0.02589477
12:12:08|0.02589477
12:12:09|0.02589477
12:12:10|0.02588467
12:12:11|0.02587539
12:12:12|0.0258652
12:12:13|0.0258652
12:12:14|0.02583925
12:12:15|0.02582456
12:12:16|0.02582457
12:12:17|0.02582457
12:12:18|0.02583603
12:12:19|0.02583603
12:12:20|0.02583702
12:12:21|0.02583575
12:12:22|0.02583575
12:12:23|0.02583015
12:12:24|0.02583015
12:12:25|0.02583015
12:12:26|0.02580374
12:12:27|0.02580374
12:12:28|0.02580374
12:12:29|0.0258
12:12:31|0.0258
12:12:33|0.0258
12:12:35|0.02579379
12:12:36|0.02579756
12:12:36|0.02579756
12:12:37|0.02579756
12:12:38|0.02576006
12:12:39|0.02576
12:12:41|0.02576
12:12:41|0.02576
12:12:42|0.02575656
12:12:44|0.02576428
12:12:44|0.02576428
12:12:45|0.02576428
12:12:47|0.02576428
12:12:47|0.02575924
12:12:48|0.0257579
12:12:49|0.0257579
12:12:51|0.02579703
12:12:51|0.02579703
12:12:53|0.02579703
12:12:53|0.02579703
12:12:54|0.02579703
12:12:56|0.02579703
12:12:57|0.02579251
12:12:58|0.02579251
12:12:59|0.02579251
12:13:00|0.02579251
12:13:01|0.02579251
12:13:02|0.02579251
12:13:03|0.02576428
12:13:04|0.02576428
12:13:05|0.02576428
12:13:06|0.02576428
12:13:07|0.02576432
12:13:08|0.02576432
12:13:09|0.02576432
12:13:10|0.02577264
12:13:11|0.02577264
12:13:12|0.02577264
12:13:13|0.02577264
12:13:14|0.02577264
12:13:15|0.0257727
12:13:17|0.02578408
12:13:17|0.02578408
12:13:18|0.02578408
12:13:19|0.02578408
12:13:20|0.02579
12:13:21|0.02579
12:13:22|0.02579
12:13:23|0.02579
12:13:24|0.02579
12:13:25|0.02579
12:13:26|0.02579
12:13:27|0.02579
12:13:28|0.02576244
12:13:29|0.02576244
12:13:31|0.02576244
12:13:32|0.02576244
12:13:33|0.02576244
12:13:34|0.02576244
12:13:36|0.02576244
12:13:37|0.02576244
12:13:37|0.02576244
12:13:38|0.02576244
12:13:39|0.02576244
12:13:40|0.0257618
12:13:42|0.02576
12:13:42|0.02575236
12:13:44|0.02573978
12:13:44|0.02575035
12:13:46|0.02575035
12:13:46|0.02575035
12:13:48|0.02573595
12:13:49|0.02572512
12:13:50|0.02572512
12:13:51|0.02572099
12:13:52|0.02572099
12:13:53|0.02572099
12:13:54|0.02572099
12:13:55|0.02572099
12:13:56|0.02571639
12:13:57|0.02571639
12:13:58|0.02571639
12:14:00|0.02572504
12:14:01|0.02572504
12:14:02|0.02572504
12:14:03|0.02572504
12:14:04|0.02572504
12:14:05|0.0257164
12:14:07|0.02572437
12:14:08|0.02572437
12:14:09|0.02571693
12:14:10|0.02571728
12:14:11|0.02571639
12:14:12|0.02569186
12:14:13|0.02569186
12:14:14|0.02569186
12:14:15|0.02569186
12:14:16|0.02569186
12:14:17|0.02569186
12:14:18|0.02569186
12:14:19|0.02569186
12:14:21|0.02569186
12:14:22|0.02569186
12:14:23|0.02569186
12:14:23|0.02569186
12:14:24|0.02569186
12:14:25|0.0256922
12:14:26|0.0256922
12:14:28|0.02570504
12:14:29|0.02572081
12:14:30|0.02571542
12:14:31|0.02570424
12:14:31|0.02570424
12:14:33|0.02570424
12:14:33|0.02570424
12:14:34|0.02570424
12:14:36|0.02570424
12:14:36|0.02570424
12:14:38|0.02570424
12:14:39|0.02572526
12:14:39|0.02572526
12:14:41|0.02572526
12:14:42|0.02572526
12:14:43|0.02572526
12:14:44|0.02572526
12:14:45|0.02573135
12:14:46|0.02573135
12:14:47|0.02572782
12:14:48|0.02572782
12:14:49|0.02572782
12:14:50|0.02572782
12:14:51|0.02572782
12:14:52|0.02572782
12:14:54|0.02572587
12:14:55|0.02571241
12:14:56|0.02571241
12:14:56|0.02571241
12:14:58|0.02571241
12:14:58|0.02571241
12:15:01|0.02570546
12:15:01|0.02570546
12:15:02|0.02570546
12:15:03|0.0257259
12:15:04|0.0257259
12:15:05|0.0257259
12:15:06|0.0257259
12:15:07|0.0257259
12:15:08|0.0257259
12:15:09|0.0257259
12:15:10|0.02573494
12:15:11|0.02573494
12:15:12|0.02573494
12:15:13|0.02573494
12:15:14|0.02573494
12:15:15|0.02573494
12:15:16|0.02570213
12:15:17|0.02570213
12:15:18|0.02570213
12:15:19|0.02570736
12:15:20|0.02571243
12:15:21|0.02573101
12:15:22|0.02573101
12:15:23|0.02573101
12:15:24|0.02573101
12:15:25|0.02573101
12:15:26|0.0257099
12:15:27|0.02570786
12:15:28|0.02569392
12:15:29|0.02569392
12:15:30|0.02569392
12:15:31|0.02569392
12:15:33|0.02567
12:15:34|0.02566607
12:15:35|0.02566607
12:15:36|0.02565602
12:15:37|0.02565212
12:15:38|0.02565212
12:15:39|0.02565006
12:15:40|0.02565006
12:15:41|0.02567004
12:15:42|0.02567004
12:15:43|0.02567589
12:15:44|0.02567589
12:15:45|0.02567589
12:15:46|0.02567589
12:15:47|0.02567403
12:15:48|0.02567403
12:15:49|0.02566002
12:15:50|0.02566002
12:15:51|0.02566002
12:15:52|0.02566002
12:15:53|0.02566002
12:15:54|0.02566002
12:15:55|0.02566002
12:15:56|0.02565937
12:15:57|0.02565937
12:15:58|0.02565937
12:15:59|0.02565937
12:16:00|0.0256457
12:16:01|0.02563276
12:16:02|0.02563276
12:16:03|0.02563276
12:16:04|0.02563276
12:16:05|0.02561002
12:16:06|0.02561
12:16:07|0.02561585
12:16:08|0.02561585
12:16:09|0.02561585
12:16:10|0.02558749
12:16:12|0.02558749
12:16:13|0.02558749
12:16:13|0.02560769
12:16:14|0.02560769
12:16:15|0.0256268
12:16:16|0.02562522
12:16:17|0.0256251
12:16:18|0.02561693
12:16:19|0.02561693
12:16:20|0.02561693
12:16:22|0.02561693
12:16:23|0.02557058
12:16:23|0.02557058
12:16:24|0.02557703
12:16:25|0.02557703
12:16:26|0.02559348
12:16:28|0.02559348
12:16:28|0.02559348
12:16:29|0.02560295
12:16:30|0.02560295
12:16:31|0.02560295
12:16:33|0.02557053
12:16:35|0.02557053
12:16:35|0.02557053
12:16:36|0.02557053
12:16:37|0.02557053
12:16:39|0.02557053
12:16:40|0.02557053
12:16:41|0.02557053
12:16:41|0.02557658
12:16:42|0.02557658
12:16:43|0.02557658
12:16:44|0.02557658
12:16:46|0.02557658
12:16:47|0.0256005
12:16:48|0.0256005
12:16:49|0.0256005
12:16:50|0.0256005
12:16:51|0.0256005
12:16:52|0.0256005
12:16:53|0.0256005
12:16:55|0.0256005
12:16:56|0.0256005
12:16:57|0.0256005
12:16:58|0.0256005
12:16:59|0.02558939
12:17:00|0.025588
12:17:01|0.0255875
12:17:02|0.0255875
12:17:03|0.02558764
12:17:04|0.02558764
12:17:05|0.02560564
12:17:06|0.02560564
12:17:07|0.02560564
12:17:08|0.02560564
12:17:09|0.02560564
12:17:10|0.02560564
12:17:11|0.02560564
12:17:12|0.02560564
12:17:13|0.02561
12:17:14|0.02561
12:17:15|0.02561
12:17:16|0.02561
12:17:17|0.02561
12:17:18|0.02561
12:17:19|0.02561
12:17:20|0.02561
12:17:21|0.02561
12:17:22|0.02561
12:17:23|0.02561
12:17:24|0.02561
12:17:25|0.0255929
12:17:26|0.02557918
12:17:27|0.02557918
12:17:28|0.02557918
12:17:29|0.02557918
12:17:30|0.02557918
12:17:31|0.02557918
12:17:32|0.02557918
12:17:33|0.02557918
12:17:35|0.02557918
12:17:36|0.02558625
12:17:37|0.02558625
12:17:38|0.02558625
12:17:39|0.02558067
12:17:40|0.02556205
12:17:41|0.02554113
12:17:42|0.02554114
12:17:43|0.02556614
12:17:44|0.02556614
12:17:45|0.02556614
12:17:46|0.02556783
12:17:47|0.02557237
12:17:48|0.02557237
12:17:49|0.02557175
12:17:50|0.02555061
12:17:51|0.02555061
12:17:52|0.02555061
12:17:53|0.02555061
12:17:54|0.02555061
12:17:55|0.02555061
12:17:57|0.02555061
12:17:57|0.02555061
12:17:59|0.02555061
12:17:59|0.02554877
12:18:00|0.0255506
12:18:02|0.0255484
12:18:03|0.0255484
12:18:03|0.0255484
12:18:04|0.0255484
12:18:06|0.02555061
12:18:06|0.02555061
12:18:07|0.02555061
12:18:08|0.02555061
12:18:09|0.02555061
12:18:11|0.02555061
12:18:11|0.02555061
12:18:12|0.02551795
12:18:14|0.02551795
12:18:14|0.02551
12:18:16|0.02551
12:18:17|0.02551
12:18:18|0.0255
12:18:19|0.02549499
12:18:20|0.02551033
12:18:21|0.02550778
12:18:22|0.0255123
12:18:23|0.02550771
12:18:24|0.02550771
12:18:25|0.02550771
12:18:26|0.02550771
12:18:27|0.02550771
12:18:28|0.02550771
12:18:29|0.02550771
12:18:30|0.02550771
12:18:31|0.02550782
12:18:32|0.02550782
12:18:33|0.02550782
12:18:34|0.02550782
12:18:35|0.02551033
12:18:36|0.02551033
12:18:38|0.02551033
12:18:39|0.02552018
12:18:40|0.02552018
12:18:41|0.02552018
12:18:42|0.02552018
12:18:44|0.02552018
12:18:45|0.02552018
12:18:46|0.02552572
12:18:47|0.02552572
12:18:48|0.02552572
12:18:49|0.02552572
12:18:50|0.02552572
12:18:51|0.02552572
12:18:52|0.02552572
12:18:53|0.0255123
12:18:54|0.0255123
12:18:55|0.0255123
12:18:56|0.0255123
12:18:57|0.02551284
12:18:58|0.02551284
12:18:59|0.02551284
12:19:01|0.02551284
12:19:01|0.02551284
12:19:02|0.02551284
12:19:04|0.02550782
12:19:05|0.02549888
12:19:06|0.02549888
12:19:06|0.02547426
12:19:07|0.02547403
12:19:09|0.02547403
12:19:09|0.02546666
12:19:11|0.02546666
12:19:12|0.02546666
12:19:13|0.02546642
12:19:13|0.02546735
12:19:15|0.02548688
12:19:16|0.02548859
12:19:17|0.02548859
12:19:18|0.02548859
12:19:19|0.0255217
12:19:20|0.0255217
12:19:21|0.02550887
12:19:22|0.02550887
12:19:23|0.02549181
12:19:24|0.02549181
12:19:25|0.02549181
12:19:26|0.02547934
12:19:27|0.02547934
12:19:28|0.02546677
12:19:29|0.02546677
12:19:30|0.02546677
12:19:31|0.02546677
12:19:32|0.02546677
12:19:33|0.02546677
12:19:34|0.02546677
12:19:35|0.02546677
12:19:36|0.0254619
12:19:38|0.0254619
12:19:39|0.02547922
12:19:40|0.0254917
12:19:41|0.0254917
12:19:41|0.0254917
12:19:44|0.02549239
12:19:45|0.02549239
12:19:46|0.02548752
12:19:47|0.02549704
12:19:47|0.02549704
12:19:48|0.02549704
12:19:50|0.02549704
12:19:51|0.02551246
12:19:52|0.02551246
12:19:53|0.02551246
12:19:54|0.02551246
12:19:55|0.02551246
12:19:56|0.0255096
12:19:57|0.0255096
12:19:58|0.0255096
12:19:59|0.0255096
12:20:00|0.0255096
12:20:01|0.0255096
12:20:02|0.0255096
12:20:03|0.0255096
12:20:04|0.0255096
12:20:05|0.02550903
12:20:06|0.02550928
12:20:07|0.02550928
12:20:08|0.02552516
12:20:09|0.02552516
12:20:10|0.02552516
12:20:11|0.02552516
12:20:12|0.02556172
12:20:13|0.02556172
12:20:14|0.02558364
12:20:15|0.02558364
12:20:16|0.02558364
12:20:17|0.02558364
12:20:18|0.02558364
12:20:19|0.02558364
12:20:20|0.02558364
12:20:21|0.02556182
12:20:22|0.02556182
12:20:23|0.02556182
12:20:24|0.025588
12:20:25|0.025588
12:20:27|0.025588
12:20:27|0.025588
12:20:28|0.025588
12:20:29|0.025588
12:20:30|0.025588
12:20:31|0.02559761
12:20:32|0.02558834
12:20:34|0.02558834
12:20:34|0.02558834
12:20:35|0.02558834
12:20:37|0.02558834
12:20:38|0.02554369
12:20:39|0.02553835
12:20:40|0.02553835
12:20:41|0.02553807
12:20:42|0.02553807
12:20:43|0.02553807
12:20:44|0.02553807
12:20:45|0.02553807
12:20:46|0.02553608
12:20:48|0.02553608
12:20:49|0.02553608
12:20:50|0.02553608
12:20:51|0.02554382
12:20:52|0.02554382
12:20:53|0.02554382
12:20:54|0.02554382
12:20:55|0.02554382
12:20:56|0.02554382
12:20:57|0.02554382
12:20:58|0.02554382
12:20:59|0.02556938
12:21:00|0.02556938
12:21:01|0.02557893
12:21:02|0.025588
12:21:03|0.025588
12:21:04|0.025588
12:21:05|0.02558686
12:21:06|0.02558686
12:21:07|0.02558686
12:21:08|0.02558686
12:21:09|0.02556404
12:21:10|0.02556404
12:21:12|0.02555481
12:21:13|0.02556118
12:21:13|0.02556067
12:21:14|0.02556067
12:21:16|0.02556067
12:21:16|0.02558363
12:21:18|0.025588
12:21:19|0.02558751
12:21:19|0.02558751
12:21:21|0.02558751
12:21:22|0.02558751
12:21:23|0.02558751
12:21:24|0.02558751
12:21:24|0.02556663
12:21:26|0.02556663
12:21:27|0.02556663
12:21:28|0.02556663
12:21:29|0.02556663
12:21:30|0.02557889
12:21:31|0.02559701
12:21:32|0.02563158
12:21:33|0.02565732
12:21:34|0.02563666
12:21:35|0.02566618
12:21:36|0.02567004
12:21:38|0.02567004
12:21:38|0.02569563
12:21:39|0.02569563
12:21:40|0.02569563
12:21:41|0.02569563
12:21:42|0.02571818
12:21:43|0.02571818
12:21:44|0.02570294
12:21:45|0.02570294
12:21:47|0.02570554
12:21:48|0.02570554
12:21:48|0.02569567
12:21:49|0.02569567
12:21:51|0.02569567
12:21:52|0.02569567
12:21:53|0.02569567
12:21:54|0.02569569
12:21:55|0.02569569
12:21:55|0.02569569
12:21:57|0.02569569
12:21:58|0.02568827
12:21:58|0.02568071
12:22:00|0.02568071
12:22:00|0.0256739
12:22:02|0.02566348
12:22:04|0.02566348
12:22:04|0.02569425
12:22:05|0.02569425
12:22:06|0.02569425
12:22:07|0.02569425
12:22:08|0.02569425
12:22:09|0.02570545
12:22:10|0.02570593
12:22:11|0.02570593
12:22:12|0.02570593
12:22:13|0.02570581
12:22:14|0.02570581
12:22:15|0.02570581
12:22:16|0.02571493
12:22:19|0.02571493
12:22:19|0.02571618
12:22:20|0.0257168
12:22:21|0.0257168
12:22:23|0.02572255
12:22:25|0.02572255
12:22:25|0.02572513
12:22:26|0.02572513
12:22:27|0.025729
12:22:28|0.025729
12:22:29|0.02572978
12:22:30|0.02572978
12:22:31|0.02572978
12:22:32|0.0257298
12:22:34|0.0257298
12:22:34|0.02572876
12:22:35|0.02572876
12:22:37|0.02572876
12:22:37|0.02572876
12:22:39|0.02572876
12:22:39|0.02572427
12:22:40|0.02572427
12:22:42|0.02570594
12:22:42|0.02570594
12:22:44|0.02570594
12:22:45|0.02570594
12:22:46|0.02568073
12:22:47|0.02568073
12:22:48|0.02565149
12:22:49|0.02565149
12:22:50|0.02564454
12:22:51|0.02564454
12:22:52|0.02564454
12:22:53|0.02564454
12:22:54|0.02564454
12:22:55|0.02564454
12:22:56|0.02563261
12:22:57|0.02564367
12:22:58|0.02564367
12:22:59|0.02564367
12:23:00|0.0256363
12:23:01|0.0256363
12:23:02|0.0256363
12:23:03|0.0256363
12:23:04|0.0256363
12:23:05|0.0256363
12:23:06|0.02562354
12:23:07|0.02562354
12:23:08|0.02562354
12:23:09|0.02562354
12:23:10|0.02562354
12:23:11|0.02562354
12:23:12|0.02562354
12:23:13|0.02562354
12:23:15|0.02562354
12:23:15|0.02562354
12:23:16|0.02562354
12:23:17|0.02562354
12:23:18|0.02563656
12:23:19|0.02563656
12:23:21|0.02563656
12:23:21|0.02563656
12:23:23|0.02566618
12:23:24|0.02567004
12:23:24|0.02566443
12:23:25|0.02566443
12:23:27|0.02566443
12:23:27|0.02566443
12:23:28|0.02566443
12:23:29|0.02566443
12:23:31|0.02566443
12:23:31|0.02566443
12:23:32|0.02566443
12:23:34|0.02566443
12:23:35|0.02566443
12:23:36|0.02566443
12:23:37|0.02566443
12:23:38|0.02566443
12:23:40|0.02566443
12:23:41|0.02566443
12:23:42|0.02566443
12:23:42|0.02566443
12:23:43|0.02566443
12:23:44|0.02566443
12:23:46|0.02566443
12:23:46|0.02566443
12:23:47|0.02570104
12:23:49|0.02570104
12:23:50|0.02570104
12:23:50|0.02570104
12:23:52|0.02570104
12:23:53|0.02570104
12:23:53|0.02570104
12:23:55|0.02571928
12:23:55|0.02571928
12:23:57|0.02571928
12:23:58|0.02574006
12:23:59|0.02573632
12:24:00|0.02573632
12:24:01|0.02573683
12:24:02|0.02573683
12:24:02|0.02573683
12:24:03|0.02573683
12:24:05|0.02573683
12:24:06|0.02573683
12:24:07|0.02573683
12:24:08|0.02573683
12:24:08|0.02573683
12:24:10|0.02573683
12:24:11|0.02573683
12:24:11|0.02573683
12:24:12|0.02573683
12:24:14|0.02570554
12:24:15|0.02570554
12:24:16|0.02570554
12:24:17|0.02570554
12:24:18|0.02570554
12:24:19|0.02570554
12:24:20|0.02570554
12:24:21|0.02569003
12:24:22|0.02569003
12:24:23|0.02569137
12:24:24|0.02569137
12:24:25|0.02569137
12:24:26|0.02569137
12:24:27|0.02568966
12:24:28|0.02568966
12:24:29|0.02568966
12:24:30|0.02568441
12:24:31|0.02568441
12:24:32|0.02568441
12:24:33|0.02568441
12:24:34|0.02568524
12:24:35|0.02568524
12:24:36|0.02568524
12:24:37|0.02568524
12:24:38|0.02568524
12:24:39|0.02568524
12:24:40|0.02570066
12:24:41|0.02570066
12:24:42|0.02570066
12:24:43|0.02568774
12:24:44|0.02568774
12:24:45|0.02569384
12:24:46|0.02569384
12:24:47|0.02569384
12:24:48|0.02569384
12:24:49|0.02569384
12:24:50|0.02569384
12:24:51|0.02569384
12:24:52|0.02569384
12:24:53|0.02569384
12:24:54|0.02569384
12:24:55|0.02569384
12:24:56|0.02569384
12:24:57|0.02569384
12:24:58|0.02569384
12:25:00|0.02569928
12:25:01|0.02569928
12:25:01|0.02568535
12:25:02|0.02568535
12:25:03|0.02569773
12:25:04|0.02569773
12:25:05|0.02569773
12:25:06|0.02569773
12:25:07|0.02569773
12:25:09|0.02569773
12:25:09|0.02569285
12:25:10|0.02569285
12:25:11|0.02567985
12:25:13|0.02567044
12:25:14|0.02566443
12:25:14|0.02566443
12:25:15|0.02566443
12:25:16|0.0256646
12:25:17|0.0256646
12:25:18|0.02564894
12:25:19|0.02564894
12:25:20|0.02564894
12:25:21|0.02564539
12:25:23|0.02564539
12:25:23|0.02564539
12:25:25|0.02564539
12:25:25|0.02564539
12:25:27|0.02564539
12:25:27|0.02564539
12:25:28|0.02564539
12:25:29|0.02564539
12:25:30|0.02564539
12:25:31|0.02561666
12:25:33|0.02561666
12:25:34|0.02561666
12:25:35|0.02564539
12:25:35|0.02564539
12:25:36|0.02564539
12:25:37|0.02564539
12:25:38|0.02564539
12:25:40|0.02564539
12:25:40|0.02563626
12:25:42|0.02563626
12:25:43|0.02563626
12:25:43|0.02563626
12:25:45|0.02563626
12:25:45|0.02563626
12:25:47|0.02563626
12:25:48|0.02563626
12:25:49|0.02563626
12:25:49|0.02563626
12:25:51|0.02563626
12:25:52|0.02563626
12:25:52|0.02563626
12:25:54|0.02563626
12:25:55|0.02563626
12:25:56|0.02566
12:25:57|0.02566
12:25:57|0.02566
12:25:59|0.02566
12:26:00|0.02566
12:26:01|0.02566
12:26:02|0.02566
12:26:03|0.02566
12:26:04|0.02566
12:26:05|0.02566
12:26:06|0.02566958
12:26:07|0.02566958
12:26:08|0.02567
12:26:09|0.02567
12:26:10|0.02567
12:26:11|0.02567
12:26:12|0.02567
12:26:13|0.02567
12:26:14|0.02567
12:26:15|0.02567
12:26:16|0.02567
12:26:17|0.02567
12:26:18|0.02567
12:26:19|0.02567
12:26:20|0.02567
12:26:21|0.02567
12:26:22|0.02563865
12:26:23|0.02562589
12:26:24|0.02562589
12:26:25|0.02562589
12:26:26|0.02562589
12:26:27|0.02562589
12:26:28|0.02562589
12:26:30|0.02562589
12:26:30|0.02562589
12:26:31|0.02562589
12:26:32|0.02562589
12:26:33|0.02562589
12:26:34|0.02562589
12:26:35|0.02562589
12:26:36|0.02562589
12:26:37|0.02562589
12:26:38|0.02562589
12:26:39|0.02562589
12:26:41|0.02563052
12:26:42|0.02563052
12:26:43|0.02563209
12:26:44|0.02565137
12:26:45|0.02565137
12:26:46|0.02565137
12:26:47|0.0256563
12:26:48|0.02566618
12:26:49|0.02566618
12:26:50|0.02566618
12:26:51|0.02566618
12:26:52|0.02566618
12:26:53|0.02566618
12:26:54|0.02567474
12:26:55|0.02567474
12:26:56|0.02567474
12:26:57|0.02569998
12:26:58|0.02569998
12:26:59|0.02569998
12:27:00|0.02569998
12:27:01|0.02567601
12:27:02|0.02567601
12:27:03|0.02567601
12:27:04|0.02567601
12:27:05|0.02567601
12:27:06|0.02568982
12:27:07|0.02568982
12:27:08|0.02568982
12:27:09|0.02568747
12:27:10|0.02568747
12:27:11|0.02568747
12:27:13|0.02568747
12:27:14|0.02568747
12:27:15|0.02568747
12:27:16|0.02568747
12:27:17|0.02568747
12:27:18|0.02568747
12:27:19|0.02568747
12:27:20|0.02568747
12:27:21|0.02568747
12:27:22|0.02568747
12:27:23|0.02567601
12:27:24|0.02567601
12:27:25|0.02567601
12:27:26|0.02567601
12:27:27|0.02566534
12:27:28|0.02566534
12:27:29|0.02566534
12:27:30|0.02566534
12:27:31|0.02566534
12:27:32|0.02566534
12:27:33|0.02566534
12:27:35|0.02566534
12:27:35|0.02566534
12:27:36|0.02566534
12:27:37|0.02566534
12:27:38|0.02566534
12:27:39|0.02566534
12:27:41|0.02566534
12:27:41|0.02566534
12:27:42|0.02566534
12:27:43|0.02566534
12:27:45|0.02568524
12:27:46|0.02568524
12:27:47|0.02568524
12:27:48|0.02568524
12:27:49|0.02568524
12:27:50|0.02567605
12:27:51|0.02567605
12:27:52|0.02567605
12:27:54|0.02567605
12:27:54|0.02567605
12:27:55|0.02567605
12:27:57|0.02567605
12:27:58|0.02567605
12:27:59|0.02567605
12:28:00|0.02567605
12:28:02|0.02567605
12:28:02|0.02568278
12:28:03|0.02568278
12:28:04|0.02568278
12:28:05|0.02568278
12:28:06|0.02568278
12:28:07|0.02568278
12:28:09|0.02569422
12:28:10|0.02569422
12:28:10|0.02569422
12:28:11|0.02569422
12:28:13|0.02568759
12:28:13|0.02568759
12:28:14|0.02568759
12:28:16|0.02568759
12:28:16|0.02568759
12:28:17|0.02568759
12:28:18|0.02568759
12:28:20|0.02568759
12:28:21|0.02565689
12:28:21|0.02565689
12:28:22|0.02565689
12:28:24|0.02567206
12:28:25|0.02567206
12:28:26|0.02567206
12:28:27|0.02567206
12:28:28|0.02567206
12:28:29|0.02567206
12:28:30|0.02567206
12:28:31|0.02567206
12:28:31|0.02567206
12:28:33|0.02567206
12:28:34|0.02567206
12:28:34|0.02567206
12:28:35|0.02567206
12:28:36|0.02563047
12:28:37|0.02563047
12:28:39|0.02563047
12:28:39|0.02563047
12:28:41|0.02563047
12:28:41|0.02563047
12:28:44|0.02563047
12:28:45|0.02563047
12:28:46|0.02563047
12:28:46|0.02563047
12:28:48|0.02563047
12:28:48|0.02563047
12:28:49|0.02563047
12:28:50|0.02563047
12:28:52|0.02563047
12:28:52|0.02563047
12:28:53|0.02563047
12:28:54|0.02563047
12:28:56|0.02563047
12:28:57|0.02563047
12:28:57|0.02563047
12:28:58|0.02563047
12:28:59|0.02563047
12:29:00|0.02563047
12:29:02|0.02563088
12:29:02|0.02563088
12:29:04|0.02563088
12:29:05|0.02563088
12:29:05|0.02563088
12:29:07|0.02563088
12:29:08|0.02563088
12:29:09|0.02563088
12:29:10|0.02563088
12:29:11|0.02563088
12:29:12|0.02563088
12:29:13|0.02563088
12:29:14|0.02563088
12:29:15|0.02563088
12:29:16|0.02563088
12:29:17|0.02563088
12:29:18|0.02563088
12:29:19|0.02567149
12:29:20|0.02567149
12:29:21|0.02566718
12:29:22|0.02566718
12:29:24|0.02566718
12:29:24|0.02566718
12:29:26|0.02566718
12:29:26|0.02566718
12:29:27|0.02566718
12:29:28|0.02566718
12:29:29|0.02566718
12:29:30|0.02566718
12:29:31|0.02566718
12:29:32|0.02563716
12:29:34|0.02562837
12:29:34|0.02562837
12:29:35|0.02562837
12:29:36|0.02562837
12:29:38|0.02562837
12:29:38|0.02561571
12:29:40|0.02561571
12:29:41|0.02561571
12:29:42|0.02561571
12:29:43|0.02561571
12:29:44|0.02561571
12:29:45|0.02559699
12:29:46|0.02559699
12:29:47|0.02559699
12:29:48|0.02559699
12:29:49|0.02559699
12:29:50|0.02559699
12:29:51|0.02559699
12:29:52|0.02559693
12:29:54|0.02559693
12:29:54|0.02559693
12:29:55|0.02559693
12:29:57|0.02559693
12:29:57|0.02560172
12:29:58|0.02560172
12:29:59|0.02560172
12:30:00|0.02560172
12:30:02|0.02561692
12:30:03|0.02560554
12:30:04|0.02560008
12:30:05|0.02560008
12:30:06|0.02560008
12:30:07|0.02560696
12:30:08|0.02561456
12:30:09|0.02561456
12:30:10|0.02561456
12:30:11|0.02561456
12:30:12|0.02560953
12:30:13|0.02560953
12:30:14|0.02560953
12:30:15|0.02560953
12:30:16|0.02561696
12:30:17|0.02561696
12:30:18|0.02561696
12:30:19|0.02560785
12:30:20|0.02561444
12:30:21|0.02561444
12:30:22|0.02561444
12:30:23|0.02560044
12:30:24|0.02560044
12:30:25|0.02560044
12:30:26|0.02560044
12:30:27|0.02560044
12:30:28|0.02561691
12:30:29|0.02562218
12:30:30|0.02562218
12:30:31|0.02562218
12:30:32|0.02562218
12:30:33|0.02567004
12:30:34|0.02567004
12:30:35|0.02567004
12:30:36|0.02566195
12:30:37|0.02567102
12:30:38|0.02567102
12:30:39|0.02567102
12:30:40|0.02569917
12:30:41|0.02569917
12:30:42|0.02569026
12:30:43|0.02569026
12:30:44|0.02569026
12:30:45|0.02569895
12:30:47|0.02568083
12:30:48|0.02568083
12:30:49|0.02568083
12:30:50|0.02568083
12:30:51|0.02568083
12:30:52|0.02568083
12:30:53|0.02568005
12:30:54|0.02568005
12:30:55|0.02568005
12:30:56|0.02568005
12:30:57|0.02568005
12:30:58|0.02568005
12:30:59|0.02566763
12:31:00|0.02566763
12:31:01|0.02566763
12:31:02|0.02566763
12:31:03|0.02566616
12:31:04|0.02566616
12:31:05|0.02566616
12:31:06|0.02566616
12:31:07|0.02566616
12:31:08|0.02565705
12:31:09|0.02565
12:31:10|0.02565
12:31:11|0.02565
12:31:12|0.02565
12:31:13|0.02565
12:31:14|0.02565
12:31:15|0.02565
12:31:16|0.02565
12:31:17|0.02565
12:31:18|0.02565079
12:31:19|0.02565079
12:31:20|0.02565079
12:31:21|0.02565079
12:31:22|0.02564005
12:31:23|0.02564005
12:31:24|0.02564005
12:31:25|0.02566061
12:31:26|0.02566061
12:31:27|0.02566061
12:31:28|0.02566061
12:31:29|0.02566699
12:31:30|0.02566483
12:31:31|0.02566061
12:31:32|0.02566061
12:31:33|0.02566061
12:31:34|0.02566061
12:31:35|0.02566061
12:31:36|0.02566061
12:31:37|0.02566061
12:31:38|0.02568374
12:31:39|0.02568781
12:31:40|0.02568781
12:31:41|0.02568781
12:31:42|0.02568781
12:31:43|0.02568781
12:31:44|0.02568781
12:31:46|0.02568781
12:31:47|0.02568781
12:31:48|0.02568781
12:31:49|0.02568781
12:31:50|0.0257
12:31:50|0.02572184
12:31:52|0.02572184
12:31:53|0.02572184
12:31:54|0.02572184
12:31:55|0.02572184
12:31:56|0.02572184
12:31:57|0.02572184
12:31:58|0.02570806
12:31:59|0.02570806
12:32:00|0.02570806
12:32:02|0.02570806
12:32:02|0.02570806
12:32:04|0.02570806
12:32:04|0.02570806
12:32:05|0.02570806
12:32:07|0.02570806
12:32:07|0.02570806
12:32:09|0.02570806
12:32:10|0.0256863
12:32:11|0.02566951
12:32:11|0.02566951
12:32:12|0.02566951
12:32:14|0.02566951
12:32:14|0.02566951
12:32:15|0.02566951
12:32:16|0.02568616
12:32:17|0.02569318
12:32:19|0.02569318
12:32:19|0.0257204
12:32:20|0.0257204
12:32:22|0.02572525
12:32:23|0.02572525
12:32:23|0.02572525
12:32:25|0.02572525
12:32:25|0.02572383
12:32:27|0.02572383
12:32:28|0.02572383
12:32:28|0.02571532
12:32:30|0.02571532
12:32:30|0.02571532
12:32:31|0.02570254
12:32:33|0.02570254
12:32:34|0.02570765
12:32:34|0.02570765
12:32:36|0.0256904
12:32:37|0.0256904
12:32:37|0.0256904
12:32:38|0.0256904
12:32:39|0.0256904
12:32:40|0.0256904
12:32:42|0.0256904
12:32:42|0.0256904
12:32:44|0.0256904
12:32:44|0.02567184
12:32:46|0.02564647
12:32:47|0.02564647
12:32:48|0.02564647
12:32:49|0.02564647
12:32:50|0.025655
12:32:52|0.025655
12:32:53|0.02563548
12:32:54|0.02562452
12:32:55|0.02562677
12:32:56|0.02561142
12:32:57|0.02561142
12:32:58|0.02558124
12:32:59|0.02556995
12:33:00|0.02558119
12:33:00|0.0255678
12:33:02|0.02557096
12:33:04|0.025581
12:33:04|0.025581
12:33:05|0.02559418
12:33:06|0.02557177
12:33:08|0.02557177
12:33:08|0.02557177
12:33:09|0.02557177
12:33:10|0.02557177
12:33:11|0.02557177
12:33:12|0.02558853
12:33:13|0.02558853
12:33:14|0.02558853
12:33:16|0.02558853
12:33:17|0.02560702
12:33:17|0.02560702
12:33:18|0.02562236
12:33:19|0.02562236
12:33:20|0.02562236
12:33:21|0.02562625
12:33:22|0.02564615
12:33:23|0.02564615
12:33:24|0.02564615
12:33:25|0.02564615
12:33:26|0.02564615
12:33:28|0.02567335
12:33:28|0.02567335
12:33:29|0.02565471
12:33:30|0.025671
12:33:31|0.025671
12:33:32|0.025671
12:33:34|0.02564926
12:33:34|0.02564926
12:33:35|0.02567099
12:33:36|0.02567099
12:33:37|0.02567656
12:33:38|0.02567656
12:33:39|0.02568892
12:33:40|0.02568892
12:33:42|0.02568892
12:33:42|0.02567085
12:33:43|0.02568382
12:33:44|0.02568382
12:33:45|0.02568894
12:33:46|0.02570174
12:33:47|0.02570174
12:33:48|0.02570174
12:33:50|0.02570174
12:33:51|0.02570174
12:33:52|0.02570174
12:33:54|0.02570174
12:33:55|0.02570179
12:33:56|0.02570179
12:33:56|0.02567878
12:33:58|0.02567878
12:33:58|0.02567878
12:34:00|0.02567878
12:34:01|0.02567878
12:34:02|0.02566548
12:34:02|0.02566548
12:34:04|0.02569661
12:34:05|0.02569661
12:34:06|0.02569661
12:34:07|0.02569661
12:34:08|0.02571453
12:34:09|0.02571453
12:34:10|0.02570912
12:34:11|0.02570912
12:34:12|0.02572255
12:34:13|0.02572165
12:34:14|0.02574477
12:34:15|0.02574526
12:34:16|0.02574585
12:34:18|0.02575
12:34:18|0.02575
12:34:20|0.02573764
12:34:21|0.02573764
12:34:21|0.02573764
12:34:22|0.02572941
12:34:23|0.02572941
12:34:24|0.02572941
12:34:25|0.02572941
12:34:26|0.02572941
12:34:28|0.02572941
12:34:29|0.02572941
12:34:30|0.02572941
12:34:30|0.02573206
12:34:31|0.02574945
12:34:32|0.02574945
12:34:33|0.025735
12:34:34|0.025735
12:34:35|0.025735
12:34:37|0.025735
12:34:37|0.025735
12:34:39|0.025735
12:34:40|0.02575983
12:34:40|0.02575983
12:34:42|0.02576
12:34:42|0.02576
12:34:44|0.02575529
12:34:45|0.02575449
12:34:45|0.02576052
12:34:47|0.02577
12:34:48|0.02577
12:34:49|0.02577
12:34:50|0.02577
12:34:52|0.02577
12:34:53|0.02576435
12:34:54|0.02576435
12:34:55|0.02576435
12:34:56|0.02576414
12:34:57|0.02576414
12:34:59|0.02576414
12:35:00|0.02576414
12:35:01|0.02576414
12:35:02|0.02576414
12:35:03|0.02575551
12:35:03|0.02575551
12:35:05|0.02574751
12:35:06|0.02574751
12:35:07|0.02577079
12:35:08|0.02577079
12:35:09|0.02578
12:35:09|0.0258
12:35:10|0.02581582
12:35:11|0.0258174
12:35:13|0.02580133
12:35:14|0.02580133
12:35:14|0.02580133
12:35:16|0.02581181
12:35:17|0.02582
12:35:18|0.02582
12:35:19|0.02582
12:35:20|0.02582002
12:35:21|0.02582002
12:35:22|0.02581384
12:35:23|0.02581384
12:35:24|0.02581421
12:35:25|0.02581421
12:35:26|0.02581421
12:35:27|0.02581421
12:35:28|0.02581421
12:35:29|0.02581421
12:35:30|0.02581421
12:35:31|0.02581421
12:35:32|0.0258278
12:35:33|0.02583
12:35:34|0.02583067
12:35:35|0.02583067
12:35:36|0.02583067
12:35:37|0.02584674
12:35:38|0.02584674
12:35:39|0.02584674
12:35:40|0.02584674
12:35:41|0.02585
12:35:42|0.02585
12:35:43|0.02585
12:35:44|0.02585001
12:35:45|0.02585001
12:35:46|0.02585001
12:35:47|0.02585001
12:35:48|0.02585003
12:35:49|0.02583468
12:35:50|0.02584748
12:35:51|0.02585814
12:35:53|0.02586034
12:35:53|0.02586034
12:35:54|0.02586034
12:35:56|0.02586034
12:35:56|0.02585285
12:35:58|0.02585285
12:35:58|0.02584763
12:35:59|0.02585808
12:36:01|0.02585808
12:36:01|0.02585808
12:36:02|0.02585275
12:36:03|0.02586584
12:36:04|0.02586584
12:36:05|0.02586584
12:36:07|0.02586584
12:36:08|0.02586313
12:36:09|0.02586584
12:36:09|0.02586584
12:36:10|0.02585008
12:36:11|0.02585008
12:36:12|0.02585008
12:36:14|0.02586525
12:36:14|0.02585292
12:36:16|0.02585053
12:36:16|0.02585053
12:36:18|0.02585053
12:36:19|0.02585053
12:36:20|0.02585053
12:36:21|0.02585053
12:36:22|0.02585053
12:36:23|0.02586482
12:36:24|0.02585577
12:36:25|0.02585577
12:36:26|0.02585577
12:36:27|0.02585577
12:36:28|0.02585577
12:36:29|0.02585577
12:36:30|0.02585577
12:36:31|0.02585577
12:36:32|0.02585
12:36:33|0.02585
12:36:34|0.02585
12:36:35|0.02585
12:36:36|0.02585
12:36:37|0.02585
12:36:38|0.02581948
12:36:39|0.02579601
12:36:40|0.02579601
12:36:41|0.02582975
12:36:42|0.02580878
12:36:43|0.02581682
12:36:44|0.02581682
12:36:45|0.02581682
12:36:46|0.0258296
12:36:47|0.02582959
12:36:48|0.02582959
12:36:49|0.02582959
12:36:51|0.02582959
12:36:52|0.02582959
12:36:53|0.02582959
12:36:54|0.02582959
12:36:55|0.02583806
12:36:56|0.02583806
12:36:57|0.02583806
12:36:58|0.02583806
12:36:59|0.02583806
12:37:00|0.02586285
12:37:01|0.0258653
12:37:02|0.02587065
12:37:03|0.02587499
12:37:04|0.02587605
12:37:05|0.02587259
12:37:06|0.02587259
12:37:07|0.02587259
12:37:08|0.02588
12:37:09|0.02588096
12:37:11|0.02589503
12:37:11|0.02589503
12:37:13|0.02589503
12:37:13|0.02589503
12:37:14|0.02589503
12:37:15|0.02587296
12:37:16|0.02587296
12:37:17|0.02587296
12:37:18|0.02588089
12:37:20|0.02588089
12:37:20|0.02588089
12:37:21|0.02588089
12:37:22|0.02588089
12:37:23|0.02587385
12:37:24|0.02587385
12:37:25|0.02587385
12:37:26|0.02588489
12:37:28|0.02586613
12:37:28|0.02586613
12:37:29|0.02585576
12:37:31|0.0258529
12:37:31|0.0258529
12:37:32|0.0258529
12:37:33|0.0258529
12:37:34|0.0258529
12:37:36|0.0258529
12:37:37|0.0258529
12:37:37|0.0258529
12:37:38|0.02585027
12:37:39|0.02585027
12:37:40|0.02585027
12:37:42|0.02585027
12:37:42|0.02585027
12:37:43|0.02585027
12:37:44|0.02585027
12:37:46|0.02585027
12:37:47|0.02585027
12:37:47|0.02585027
12:37:48|0.02585027
12:37:49|0.02586326
12:37:52|0.02586326
12:37:53|0.02586326
12:37:53|0.02586326
12:37:55|0.02586326
12:37:55|0.02586326
12:37:56|0.02586326
12:37:57|0.02586326
12:37:59|0.02586326
12:37:59|0.02587261
12:38:01|0.02587261
12:38:02|0.02587261
12:38:03|0.02587261
12:38:04|0.02587261
12:38:05|0.02587261
12:38:06|0.02587261
12:38:07|0.02587261
12:38:08|0.02587261
12:38:10|0.02587076
12:38:10|0.02587076
12:38:12|0.02587256
12:38:12|0.02587256
12:38:13|0.02587256
12:38:14|0.02587256
12:38:15|0.02587256
12:38:16|0.02587256
12:38:17|0.02587256
12:38:18|0.02587256
12:38:20|0.02587256
12:38:21|0.02587256
12:38:22|0.02587256
12:38:23|0.02587863
12:38:23|0.02587863
12:38:24|0.02587863
12:38:25|0.02587863
12:38:26|0.02587863
12:38:27|0.02587863
12:38:28|0.02587863
12:38:29|0.02587863
12:38:30|0.02587341
12:38:31|0.02587341
12:38:32|0.02587341
12:38:34|0.02587341
12:38:34|0.02587341
12:38:36|0.02587863
12:38:36|0.02587863
12:38:37|0.02587863
12:38:39|0.02589424
12:38:40|0.02589424
12:38:41|0.02589426
12:38:41|0.02589997
12:38:43|0.02589997
12:38:43|0.02587863
12:38:45|0.02587863
12:38:46|0.02587863
12:38:46|0.02587863
12:38:48|0.02587863
12:38:49|0.02587863
12:38:50|0.02586562
12:38:50|0.02586562
12:38:52|0.02586564
12:38:53|0.02586326
12:38:54|0.02586326
12:38:56|0.02586326
12:38:57|0.02586326
12:38:57|0.02586326
12:38:58|0.02586326
12:38:59|0.02586326
12:39:00|0.02586326
12:39:01|0.02586326
12:39:03|0.02586326
12:39:03|0.02584518
12:39:04|0.02584518
12:39:05|0.02584517
12:39:07|0.02584517
12:39:07|0.02585281
12:39:08|0.02585281
12:39:09|0.02585013
12:39:11|0.02584586
12:39:12|0.02584586
12:39:12|0.0258504
12:39:14|0.0258504
12:39:14|0.02585861
12:39:15|0.02586111
12:39:16|0.02586111
12:39:17|0.02587738
12:39:19|0.02587738
12:39:19|0.02587738
12:39:20|0.02587738
12:39:21|0.02587738
12:39:22|0.02587738
12:39:23|0.02587738
12:39:24|0.02587738
12:39:26|0.02587738
12:39:26|0.02587738
12:39:27|0.02587738
12:39:28|0.02590161
12:39:29|0.02590334
12:39:30|0.02590334
12:39:31|0.02589705
12:39:33|0.02589705
12:39:33|0.02589705
12:39:34|0.02589705
12:39:35|0.02589705
12:39:37|0.02589705
12:39:38|0.02589705
12:39:38|0.02588829
12:39:39|0.02588829
12:39:40|0.02588829
12:39:42|0.02588829
12:39:43|0.02589462
12:39:43|0.02589462
12:39:44|0.02589462
12:39:45|0.02589462
12:39:46|0.02589462
12:39:47|0.02589462
12:39:48|0.02590166
12:39:49|0.02589918
12:39:50|0.02589918
12:39:51|0.02590165
12:39:53|0.02590165
12:39:54|0.02590165
12:39:55|0.02590165
12:39:56|0.02590165
12:39:57|0.02590166
12:39:58|0.02590166
12:39:59|0.02590166
12:40:00|0.02590166
12:40:01|0.02590166
12:40:03|0.02590166
12:40:05|0.02588365
12:40:06|0.02588365
12:40:06|0.02588365
12:40:08|0.02588365
12:40:08|0.02588365
12:40:09|0.02588365
12:40:10|0.02588365
12:40:11|0.02588365
12:40:12|0.02588365
12:40:13|0.02588365
12:40:14|0.02588365
12:40:16|0.02588365
12:40:16|0.02588365
12:40:17|0.02588365
12:40:18|0.02588642
12:40:19|0.02588642
12:40:20|0.02590639
12:40:22|0.02590924
12:40:22|0.02590916
12:40:23|0.02590916
12:40:24|0.02590916
12:40:25|0.02589673
12:40:26|0.02590698
12:40:27|0.02590697
12:40:28|0.0258967
12:40:29|0.02589135
12:40:30|0.02589135
12:40:32|0.02589135
12:40:32|0.02589135
12:40:33|0.02589135
12:40:34|0.02587587
12:40:35|0.02587587
12:40:37|0.02587587
12:40:38|0.02587587
12:40:38|0.02587587
12:40:39|0.02587587
12:40:40|0.02587587
12:40:41|0.02587587
12:40:43|0.02588718
12:40:43|0.02587858
12:40:44|0.02587858
12:40:45|0.02587858
12:40:46|0.02587858
12:40:47|0.02587856
12:40:48|0.02589167
12:40:49|0.02589167
12:40:51|0.02587255
12:40:52|0.02587255
12:40:52|0.02586843
12:40:54|0.02586842
12:40:55|0.02586842
12:40:56|0.0258762
12:40:57|0.02587328
12:40:58|0.02587328
12:41:00|0.02588824
12:41:01|0.02588824
12:41:01|0.02588824
12:41:03|0.02590512
12:41:03|0.02589658
12:41:05|0.02589658
12:41:06|0.02589658
12:41:07|0.0258991
12:41:08|0.02589136
12:41:09|0.02589136
12:41:10|0.02587136
12:41:11|0.02587136
12:41:12|0.02587071
12:41:13|0.02586816
12:41:14|0.02586816
12:41:15|0.02587095
12:41:16|0.02587095
12:41:18|0.02587095
12:41:18|0.02587095
12:41:20|0.02587329
12:41:21|0.02587329
12:41:22|0.02587362
12:41:23|0.02587362
12:41:23|0.02587362
12:41:24|0.02587362
12:41:26|0.02587362
12:41:27|0.02587362
12:41:27|0.02587362
12:41:29|0.02588441
12:41:30|0.02590723
12:41:31|0.02590723
12:41:32|0.02590723
12:41:32|0.02590204
12:41:35|0.02590204
12:41:35|0.02590204
12:41:36|0.02590204
12:41:37|0.02590291
12:41:38|0.02589506
12:41:39|0.02590206
12:41:41|0.02590206
12:41:41|0.02590206
12:41:42|0.02590206
12:41:43|0.02589444
12:41:44|0.02589444
12:41:45|0.02589444
12:41:46|0.02589175
12:41:48|0.02589175
12:41:48|0.02589175
12:41:49|0.02589175
12:41:50|0.02589175
12:41:51|0.02589175
12:41:52|0.02589175
12:41:53|0.02589175
12:41:55|0.02590433
12:41:57|0.02590433
12:41:57|0.02591455
12:41:58|0.02591455
12:41:59|0.02591455
12:42:00|0.02591455
12:42:01|0.02591455
12:42:02|0.02591455
12:42:03|0.02591455
12:42:04|0.02591229
12:42:06|0.02591229
12:42:07|0.02591229
12:42:07|0.02591229
12:42:09|0.02591229
12:42:09|0.02591454
12:42:11|0.02591454
12:42:11|0.02591454
12:42:12|0.02591454
12:42:13|0.02591454
12:42:15|0.0259149
12:42:15|0.02592171
12:42:16|0.02592164
12:42:18|0.02592164
12:42:18|0.02592164
12:42:19|0.02592164
12:42:20|0.02593551
12:42:22|0.02592682
12:42:22|0.02592682
12:42:24|0.02594
12:42:24|0.02595
12:42:26|0.02595303
12:42:27|0.02595301
12:42:28|0.02595301
12:42:28|0.02595304
12:42:29|0.02595549
12:42:31|0.02597152
12:42:31|0.02598606
12:42:33|0.02598997
12:42:33|0.02598997
12:42:34|0.02598176
12:42:36|0.02598176
12:42:36|0.02598176
12:42:38|0.02598176
12:42:39|0.02598176
12:42:40|0.02598178
12:42:40|0.026
12:42:42|0.026
12:42:43|0.02599198
12:42:44|0.026
12:42:44|0.02599215
12:42:45|0.02599215
12:42:47|0.02599215
12:42:47|0.02597087
12:42:48|0.02595885
12:42:50|0.02596372
12:42:51|0.02595867
12:42:51|0.02595865
12:42:53|0.02598432
12:42:54|0.02598432
12:42:55|0.02598432
12:42:57|0.02598432
12:42:57|0.02598432
12:42:58|0.02595962
12:42:59|0.02595411
12:43:00|0.02595411
12:43:01|0.02595411
12:43:03|0.02595411
12:43:04|0.02595411
12:43:05|0.02594744
12:43:06|0.02595103
12:43:07|0.02595103
12:43:08|0.02594157
12:43:09|0.02594
12:43:10|0.02594572
12:43:11|0.02594572
12:43:12|0.0259433
12:43:13|0.0259433
12:43:14|0.0259433
12:43:15|0.0259433
12:43:16|0.0259433
12:43:17|0.0259433
12:43:18|0.0259433
12:43:19|0.02592241
12:43:20|0.0259492
12:43:21|0.0259528
12:43:22|0.0259528
12:43:23|0.0259528
12:43:24|0.0259528
12:43:25|0.0259528
12:43:26|0.0259528
12:43:27|0.0259528
12:43:28|0.0259528
12:43:29|0.0259528
12:43:30|0.0259528
12:43:31|0.0259528
12:43:32|0.0259528
12:43:33|0.0259558
12:43:34|0.0259558
12:43:35|0.0259558
12:43:36|0.02596101
12:43:37|0.02596101
12:43:38|0.02596101
12:43:40|0.02597421
12:43:40|0.02597421
12:43:42|0.02597421
12:43:43|0.02597421
12:43:44|0.02595103
12:43:45|0.02595103
12:43:46|0.02595103
12:43:47|0.02595103
12:43:48|0.02595103
12:43:49|0.02595103
12:43:50|0.02595103
12:43:51|0.02595103
12:43:52|0.02595103
12:43:53|0.02595103
12:43:54|0.02595103
12:43:55|0.02595103
12:43:56|0.02595103
12:43:58|0.02596101
12:43:59|0.02596101
12:43:59|0.02596101
12:44:00|0.02596101
12:44:01|0.02596101
12:44:03|0.02595096
12:44:04|0.02595096
12:44:05|0.02595096
12:44:06|0.02595096
12:44:06|0.02595
12:44:07|0.02595
12:44:09|0.02595
12:44:10|0.02595
12:44:11|0.02595027
12:44:12|0.02595027
12:44:13|0.02595027
12:44:14|0.02594812
12:44:15|0.02594812
12:44:16|0.02592815
12:44:17|0.02592512
12:44:18|0.02592126
12:44:19|0.02592777
12:44:20|0.02592777
12:44:21|0.02592777
12:44:22|0.02592777
12:44:23|0.0259225
12:44:24|0.0259225
12:44:25|0.0259225
12:44:26|0.0259225
12:44:27|0.0259225
12:44:28|0.0259097
12:44:29|0.02590469
12:44:30|0.02589811
12:44:31|0.02589811
12:44:32|0.02589811
12:44:33|0.0258977
12:44:34|0.0258977
12:44:35|0.0258977
12:44:36|0.0258977
12:44:37|0.0258977
12:44:38|0.02591422
12:44:39|0.02591422
12:44:40|0.02591422
12:44:41|0.02593154
12:44:42|0.02593154
12:44:43|0.02593154
12:44:44|0.02593154
12:44:45|0.02593154
12:44:46|0.02591989
12:44:47|0.02591989
12:44:48|0.02591989
12:44:49|0.02591989
12:44:50|0.02591989
12:44:51|0.02591989
12:44:52|0.02591989
12:44:53|0.02591989
12:44:54|0.02591989
12:44:55|0.02591989
12:44:56|0.02591989
12:44:57|0.02591989
12:44:58|0.02591989
12:44:59|0.02591989
12:45:00|0.02590704
12:45:01|0.02590349
12:45:03|0.02590349
12:45:04|0.02590349
12:45:04|0.02590427
12:45:05|0.02590349
12:45:06|0.02590349
12:45:07|0.02590349
12:45:08|0.02589907
12:45:09|0.02589907
12:45:11|0.02589907
12:45:11|0.02588761
12:45:12|0.02588761
12:45:13|0.0258997
12:45:15|0.0258997
12:45:16|0.0258997
12:45:17|0.0258997
12:45:18|0.02589913
12:45:19|0.02589913
12:45:20|0.02589913
12:45:21|0.02588782
12:45:22|0.02588782
12:45:23|0.02588782
12:45:24|0.02588782
12:45:25|0.02588782
12:45:25|0.02589854
12:45:26|0.02589854
12:45:28|0.02589854
12:45:29|0.02589854
12:45:30|0.02589854
12:45:31|0.02589854
12:45:32|0.02589854
12:45:33|0.02589854
12:45:34|0.02589854
12:45:35|0.02589854
12:45:36|0.02589854
12:45:37|0.02589854
12:45:38|0.02590792
12:45:39|0.02590792
12:45:40|0.02590792
12:45:41|0.02591441
12:45:42|0.02590472
12:45:43|0.02590472
12:45:44|0.02590472
12:45:45|0.02590472
12:45:46|0.02590472
12:45:47|0.02591209
12:45:48|0.02591209
12:45:49|0.02591209
12:45:50|0.02591209
12:45:51|0.02591209
12:45:52|0.02591209
12:45:53|0.02588252
12:45:54|0.02587773
12:45:56|0.02587773
12:45:57|0.02587773
12:45:57|0.02587773
12:45:59|0.02587773
12:46:00|0.02587773
12:46:01|0.02587773
12:46:02|0.02585553
12:46:03|0.02585553
12:46:04|0.02585553
12:46:05|0.02585553
12:46:07|0.0258425
12:46:08|0.0258425
12:46:09|0.0258425
12:46:10|0.0258425
12:46:10|0.0258425
12:46:12|0.0258425
12:46:13|0.02585686
12:46:14|0.02585686
12:46:15|0.02585686
12:46:16|0.02586878
12:46:17|0.02586878
12:46:18|0.02586878
12:46:19|0.02586878
12:46:20|0.02586878
12:46:21|0.02586878
12:46:21|0.02586878
12:46:23|0.02585289
12:46:24|0.02584492
12:46:25|0.02584492
12:46:26|0.02584492
12:46:27|0.02584492
12:46:28|0.02585553
12:46:29|0.02585553
12:46:30|0.025857
12:46:31|0.025857
12:46:32|0.025857
12:46:33|0.025857
12:46:34|0.025857
12:46:35|0.025857
12:46:36|0.025857
12:46:37|0.025857
12:46:38|0.025857
12:46:39|0.025857
12:46:40|0.02581878
12:46:41|0.02581403
12:46:42|0.02581403
12:46:43|0.02581403
12:46:44|0.02581403
12:46:45|0.02581403
12:46:46|0.02581403
12:46:47|0.02581403
12:46:48|0.02581403
12:46:49|0.02581403
12:46:50|0.02581403
12:46:51|0.0258
12:46:52|0.02579173
12:46:53|0.02579173
12:46:54|0.02579173
12:46:55|0.02578044
12:46:56|0.02578044
12:46:57|0.02578332
12:46:58|0.0257832
12:46:59|0.0257832
12:47:01|0.0257832
12:47:02|0.02578588
12:47:03|0.02578588
12:47:05|0.02578588
12:47:06|0.02578322
12:47:06|0.02578322
12:47:07|0.02578322
12:47:08|0.02578322
12:47:10|0.02578322
12:47:10|0.02578951
12:47:11|0.02578951
12:47:12|0.02578828
12:47:13|0.02578828
12:47:14|0.02578828
12:47:16|0.02577099
12:47:16|0.02577099
12:47:18|0.02577782
12:47:18|0.02577782
12:47:19|0.02577782
12:47:21|0.02577782
12:47:22|0.02577782
12:47:23|0.02577782
12:47:24|0.02577782
12:47:24|0.02577782
12:47:25|0.02577782
12:47:27|0.02577782
12:47:28|0.02578331
12:47:28|0.02578331
12:47:30|0.02578331
12:47:30|0.02578317
12:47:32|0.02578317
12:47:33|0.02578325
12:47:33|0.02579337
12:47:35|0.02579337
12:47:36|0.02579337
12:47:37|0.02577815
12:47:38|0.02577815
12:47:39|0.02576491
12:47:40|0.02576491
12:47:41|0.02576491
12:47:42|0.02576491
12:47:43|0.02576491
12:47:44|0.02576491
12:47:45|0.02576491
12:47:46|0.02576491
12:47:47|0.0257546
12:47:48|0.02573002
12:47:49|0.02573002
12:47:50|0.02573002
12:47:51|0.02573002
12:47:52|0.02573
12:47:53|0.02573
12:47:54|0.02573
12:47:55|0.02573
12:47:56|0.02573
12:47:57|0.02573
12:47:58|0.02573
12:47:59|0.02573
12:48:00|0.02573
12:48:02|0.02573
12:48:03|0.02574201
12:48:03|0.02574201
12:48:04|0.02574201
12:48:06|0.02575199
12:48:07|0.02575199
12:48:08|0.02574234
12:48:08|0.02574234
12:48:10|0.02574232
12:48:11|0.02574232
12:48:12|0.02574232
12:48:12|0.02574232
12:48:14|0.02574232
12:48:15|0.02574232
12:48:16|0.02574232
12:48:17|0.02574232
12:48:18|0.02575202
12:48:19|0.02575202
12:48:20|0.02575202
12:48:21|0.02577289
12:48:22|0.02578705
12:48:23|0.025791
12:48:24|0.02580429
12:48:25|0.02580429
12:48:26|0.02580429
12:48:27|0.02579331
12:48:28|0.02580312
12:48:29|0.02580312
12:48:30|0.02580356
12:48:31|0.02580356
12:48:32|0.02581358
12:48:33|0.02581358
12:48:34|0.02581358
12:48:35|0.02581358
12:48:36|0.02581358
12:48:37|0.02581358
12:48:38|0.02581358
12:48:39|0.02581358
12:48:40|0.02581358
12:48:42|0.02581358
12:48:42|0.02581358
12:48:43|0.02581358
12:48:44|0.02581358
12:48:45|0.02581358
12:48:46|0.02581795
12:48:47|0.02581795
12:48:48|0.02581794
12:48:49|0.02581794
12:48:50|0.02581794
12:48:51|0.02581794
12:48:53|0.02581794
12:48:53|0.02581794
12:48:54|0.02581794
12:48:55|0.02581794
12:48:56|0.02581358
12:48:57|0.02581358
12:48:58|0.02581358
12:48:59|0.02581424
12:49:00|0.02581424
12:49:01|0.02581424
12:49:03|0.02580115
12:49:04|0.02580115
12:49:05|0.02580115
12:49:07|0.02578819
12:49:08|0.02577332
12:49:08|0.02577332
12:49:09|0.02577784
12:49:10|0.02577784
12:49:12|0.02577784
12:49:13|0.02578555
12:49:13|0.02578815
12:49:14|0.02578815
12:49:16|0.02580366
12:49:16|0.02579605
12:49:17|0.02579605
12:49:18|0.02579605
12:49:19|0.02580414
12:49:21|0.02578822
12:49:21|0.02578299
12:49:23|0.02578299
12:49:24|0.02576492
12:49:24|0.02575645
12:49:26|0.02575645
12:49:26|0.02575645
12:49:27|0.02575645
12:49:28|0.02575645
12:49:30|0.0257689
12:49:31|0.0257572
12:49:31|0.02575718
12:49:33|0.02575726
12:49:33|0.02575726
12:49:35|0.02576235
12:49:36|0.02575752
12:49:37|0.02575249
12:49:38|0.02575249
12:49:39|0.02576509
12:49:40|0.02576522
12:49:40|0.02577582
12:49:42|0.02577582
12:49:43|0.02577582
12:49:44|0.02577582
12:49:45|0.02577582
12:49:46|0.02577582
12:49:47|0.02577582
12:49:48|0.02577582
12:49:49|0.0257653
12:49:50|0.0257653
12:49:51|0.0257653
12:49:52|0.0257653
12:49:53|0.02577582
12:49:54|0.02577582
12:49:55|0.02578367
12:49:56|0.02578367
12:49:57|0.02578367
12:49:58|0.02578367
12:49:59|0.02579846
12:50:00|0.02579846
12:50:01|0.02579846
12:50:03|0.02581168
12:50:04|0.02581168
12:50:05|0.02582916
12:50:05|0.02585037
12:50:06|0.02585037
12:50:07|0.02585037
12:50:08|0.02586329
12:50:09|0.02586329
12:50:11|0.02586329
12:50:12|0.0258504
12:50:13|0.0258504
12:50:13|0.0258504
12:50:15|0.02585039
12:50:16|0.02585039
12:50:16|0.02585039
12:50:18|0.02585039
12:50:19|0.02585039
12:50:20|0.02585039
12:50:20|0.02585039
12:50:21|0.02585039
12:50:23|0.02585039
12:50:24|0.02585039
12:50:25|0.02585039
12:50:26|0.02585039
12:50:27|0.02585039
12:50:27|0.02581426
12:50:29|0.02580104
12:50:30|0.02578298
12:50:31|0.02577917
12:50:32|0.02576492
12:50:33|0.02576492
12:50:34|0.02576492
12:50:35|0.02576492
12:50:36|0.02576492
12:50:37|0.02575927
12:50:38|0.02576745
12:50:40|0.02576745
12:50:40|0.02576745
12:50:41|0.02576745
12:50:42|0.02576745
12:50:43|0.02576745
12:50:45|0.02576745
12:50:46|0.02576745
12:50:47|0.02576745
12:50:48|0.02576745
12:50:49|0.02576745
12:50:50|0.02576745
12:50:51|0.02576745
12:50:52|0.02576745
12:50:53|0.02576745
12:50:54|0.02576745
12:50:55|0.02576745
12:50:56|0.02576745
12:50:57|0.02579879
12:50:58|0.02579879
12:50:59|0.02579879
12:51:00|0.02579879
12:51:01|0.02579879
12:51:02|0.02579879
12:51:04|0.02580639
12:51:04|0.02579808
12:51:06|0.02579823
12:51:07|0.02580843
12:51:08|0.02580843
12:51:09|0.02580843
12:51:10|0.02580843
12:51:11|0.02580843
12:51:13|0.02580843
12:51:13|0.02580843
12:51:15|0.02580843
12:51:15|0.02581109
12:51:17|0.02581109
12:51:18|0.02581109
12:51:19|0.02581353
12:51:20|0.02581353
12:51:20|0.02581353
12:51:22|0.02581353
12:51:22|0.02579591
12:51:24|0.02579591
12:51:24|0.02579591
12:51:25|0.02579591
12:51:27|0.02579591
12:51:27|0.02579591
12:51:28|0.02579591
12:51:29|0.02579591
12:51:30|0.02579591
12:51:31|0.02579591
12:51:32|0.02582844
12:51:33|0.02582844
12:51:34|0.02582844
12:51:36|0.02584253
12:51:37|0.02584253
12:51:38|0.02584253
12:51:39|0.02584253
12:51:40|0.02584253
12:51:41|0.02584253
12:51:42|0.02584253
12:51:42|0.02584253
12:51:44|0.02584253
12:51:45|0.02584253
12:51:46|0.02584253
12:51:47|0.02584253
12:51:48|0.02584253
12:51:49|0.02584253
12:51:50|0.02584253
12:51:51|0.02584253
12:51:52|0.02584253
12:51:53|0.02584253
12:51:54|0.02584253
12:51:55|0.02584253
12:51:56|0.02584253
12:51:57|0.02584253
12:51:58|0.02584253
12:51:59|0.02584253
12:52:00|0.02584253
12:52:01|0.02584253
12:52:02|0.02580735
12:52:03|0.02580735
12:52:05|0.02580735
12:52:06|0.02579588
12:52:07|0.02579588
12:52:09|0.02579588
12:52:10|0.02579588
12:52:11|0.02581427
12:52:11|0.02581869
12:52:13|0.02581869
12:52:14|0.02581869
12:52:15|0.02581869
12:52:16|0.02581869
12:52:17|0.02584004
12:52:18|0.02584004
12:52:18|0.02584004
12:52:20|0.02584004
12:52:20|0.02584004
12:52:21|0.02586322
12:52:22|0.02586273
12:52:23|0.02586556
12:52:24|0.02586556
12:52:25|0.02587618
12:52:27|0.02588445
12:52:27|0.02587461
12:52:29|0.02587461
12:52:29|0.02587461
12:52:31|0.02587461
12:52:32|0.02587461
12:52:33|0.02587461
12:52:34|0.02587603
12:52:35|0.02587603
12:52:36|0.02587603
12:52:37|0.02587603
12:52:38|0.02586896
12:52:39|0.02586892
12:52:39|0.02586892
12:52:41|0.02586892
12:52:42|0.02586892
12:52:43|0.02586892
12:52:44|0.02586892
12:52:45|0.02586892
12:52:46|0.02586892
12:52:47|0.02586892
12:52:48|0.02586892
12:52:49|0.02586892
12:52:50|0.02586892
12:52:51|0.02586892
12:52:52|0.02586892
12:52:53|0.02586892
12:52:54|0.02586892
12:52:55|0.02586892
12:52:56|0.02586892
12:52:57|0.02586892
12:52:58|0.02586892
12:52:59|0.02586892
12:53:00|0.02586892
12:53:01|0.02586892
12:53:02|0.02586892
12:53:04|0.02586892
12:53:06|0.02586892
12:53:07|0.02586892
12:53:07|0.02587305
12:53:08|0.02586068
12:53:09|0.02586068
12:53:10|0.02587461
12:53:12|0.02587461
12:53:13|0.02587461
12:53:14|0.02587864
12:53:15|0.02587864
12:53:15|0.02587864
12:53:17|0.02587864
12:53:18|0.02587864
12:53:19|0.02587864
12:53:19|0.02589127
12:53:21|0.02589928
12:53:21|0.02590664
12:53:23|0.02590664
12:53:24|0.02590666
12:53:25|0.02590666
12:53:25|0.02590666
12:53:27|0.02590666
12:53:28|0.02590702
12:53:28|0.02590702
12:53:30|0.02589439
12:53:31|0.02589439
12:53:32|0.02589439
12:53:33|0.02586974
12:53:33|0.02586974
12:53:35|0.02586012
12:53:35|0.02586012
12:53:37|0.02586012
12:53:38|0.02586012
12:53:39|0.02586012
12:53:40|0.02586012
12:53:41|0.02586012
12:53:42|0.02586064
12:53:43|0.02589468
12:53:44|0.02589468
12:53:45|0.02588626
12:53:46|0.02588626
12:53:47|0.02588626
12:53:48|0.02588626
12:53:49|0.0259076
12:53:50|0.0259076
12:53:51|0.0259076
12:53:53|0.0259076
12:53:53|0.0259076
12:53:54|0.0259076
12:53:55|0.0259076
12:53:56|0.0259076
12:53:58|0.0259076
12:53:58|0.0259076
12:54:00|0.0259076
12:54:00|0.0259076
12:54:01|0.0259076
12:54:02|0.0259076
12:54:03|0.0259076
12:54:05|0.02586559
12:54:06|0.0258656
12:54:06|0.0258656
12:54:07|0.02587876
12:54:08|0.02587876
12:54:09|0.02587876
12:54:11|0.02587876
12:54:12|0.02587876
12:54:13|0.02587799
12:54:13|0.02587799
12:54:14|0.02587799
12:54:16|0.02587799
12:54:16|0.02587799
12:54:18|0.02587799
12:54:18|0.02587799
12:54:19|0.02587799
12:54:21|0.02587799
12:54:22|0.02587799
12:54:22|0.02587074
12:54:23|0.02587074
12:54:25|0.02587074
12:54:25|0.02587074
12:54:27|0.02587074
12:54:27|0.02587074
12:54:28|0.02587074
12:54:30|0.02587074
12:54:31|0.02587148
12:54:32|0.02587148
12:54:33|0.02587148
12:54:34|0.02587118
12:54:35|0.02587118
12:54:36|0.02587118
12:54:37|0.02587118
12:54:38|0.02587444
12:54:39|0.02587444
12:54:40|0.02587444
12:54:41|0.02587444
12:54:42|0.02587444
12:54:43|0.02587444
12:54:44|0.02587444
12:54:45|0.02587444
12:54:46|0.02587444
12:54:47|0.02587444
12:54:48|0.02587444
12:54:49|0.02587444
12:54:50|0.02587444
12:54:51|0.02587444
12:54:52|0.02587444
12:54:53|0.02587444
12:54:54|0.02587444
12:54:55|0.02587444
12:54:56|0.02587444
12:54:57|0.02587444
12:54:58|0.02587444
12:54:59|0.02587444
12:55:00|0.02587444
12:55:01|0.02588239
12:55:02|0.02588239
12:55:03|0.02588239
12:55:04|0.02588239
12:55:06|0.02588239
12:55:06|0.02587634
12:55:07|0.02587634
12:55:09|0.02587634
12:55:09|0.02587634
12:55:11|0.02587634
12:55:11|0.02587634
12:55:12|0.02587634
12:55:13|0.02587634
12:55:14|0.02587634
12:55:15|0.02586012
12:55:16|0.02585896
12:55:17|0.02585896
12:55:18|0.02585896
12:55:20|0.02585896
12:55:20|0.02585896
12:55:21|0.02585896
12:55:22|0.02584946
12:55:23|0.02584946
12:55:24|0.02584946
12:55:25|0.02587256
12:55:27|0.02587256
12:55:28|0.02587256
12:55:28|0.02587256
12:55:29|0.02587256
12:55:30|0.02587256
12:55:32|0.02587256
12:55:32|0.02587256
12:55:33|0.02586127
12:55:34|0.02586127
12:55:35|0.02586127
12:55:36|0.02586127
12:55:37|0.02586127
12:55:38|0.02586127
12:55:39|0.02586151
12:55:40|0.02586151
12:55:42|0.02586151
12:55:43|0.0258693
12:55:43|0.0258693
12:55:45|0.0258693
12:55:45|0.0258693
12:55:46|0.0258693
12:55:48|0.0258693
12:55:48|0.0258693
12:55:49|0.0258693
12:55:50|0.02586426
12:55:51|0.02586426
12:55:53|0.02586426
12:55:53|0.02584946
12:55:54|0.02584946
12:55:55|0.02584051
12:55:57|0.02584051
12:55:57|0.02584051
12:55:58|0.02584051
12:56:00|0.02584051
12:56:00|0.02584051
12:56:02|0.02584051
12:56:02|0.02584051
12:56:04|0.02584051
12:56:04|0.02584051
12:56:07|0.02584051
12:56:08|0.02584051
12:56:09|0.02584051
12:56:10|0.02584051
12:56:11|0.02584051
12:56:11|0.02584051
12:56:13|0.02584051
12:56:14|0.02584051
12:56:15|0.02584051
12:56:16|0.02581158
12:56:16|0.02580301
12:56:18|0.02580301
12:56:18|0.02580301
12:56:19|0.02580301
12:56:21|0.02582267
12:56:22|0.02584064
12:56:23|0.02584064
12:56:24|0.02584064
12:56:25|0.02584064
12:56:26|0.02584064
12:56:27|0.02584064
12:56:28|0.02584064
12:56:29|0.02584064
12:56:30|0.02584064
12:56:31|0.02584064
12:56:32|0.02584331
12:56:33|0.02584331
12:56:34|0.02584331
12:56:35|0.02584331
12:56:36|0.02584331
12:56:37|0.02584331
12:56:38|0.02584331
12:56:39|0.02584331
12:56:40|0.02584331
12:56:41|0.02584331
12:56:42|0.02584331
12:56:43|0.02584331
12:56:44|0.02584331
12:56:45|0.02584331
12:56:46|0.02583294
12:56:47|0.02583294
12:56:48|0.02584079
12:56:49|0.02584079
12:56:50|0.02584079
12:56:51|0.02584079
12:56:52|0.02584079
12:56:53|0.02584079
12:56:54|0.02584079
12:56:55|0.02584079
12:56:56|0.02584079
12:56:57|0.02583066
12:56:58|0.02583066
12:56:59|0.02583066
12:57:00|0.02583066
12:57:01|0.02583066
12:57:02|0.02583066
12:57:03|0.02583066
12:57:04|0.02583066
12:57:05|0.02583066
12:57:06|0.02583066
12:57:07|0.02583066
12:57:09|0.02583066
12:57:09|0.02583066
12:57:10|0.02583066
12:57:11|0.02583066
12:57:13|0.02583066
12:57:13|0.02583066
12:57:14|0.02583066
12:57:15|0.02583066
12:57:16|0.02583066
12:57:18|0.02583066
12:57:18|0.02583066
12:57:19|0.02583066
12:57:20|0.02583066
12:57:22|0.02581743
12:57:22|0.02581743
12:57:24|0.02581743
12:57:24|0.02582267
12:57:25|0.02582267
12:57:27|0.02582267
12:57:27|0.02582267
12:57:28|0.02582267
12:57:29|0.02582267
12:57:30|0.02582267
12:57:31|0.02582267
12:57:32|0.02582267
12:57:33|0.02582267
12:57:35|0.02583822
12:57:36|0.02583822
12:57:36|0.02583822
12:57:38|0.02583822
12:57:39|0.02583822
12:57:40|0.02583822
12:57:40|0.02583822
12:57:41|0.02583822
12:57:43|0.02583822
12:57:43|0.02583822
12:57:44|0.02583822
12:57:45|0.02583822
12:57:47|0.02583822
12:57:47|0.02583822
12:57:48|0.02583822
12:57:49|0.02583822
12:57:51|0.02583822
12:57:52|0.02583822
12:57:52|0.02583822
12:57:53|0.02583822
12:57:54|0.02583822
12:57:55|0.02583822
12:57:56|0.02583822
12:57:57|0.02583822
12:57:58|0.02583822
12:57:59|0.02583822
12:58:00|0.02583822
12:58:01|0.02583457
12:58:03|0.02584305
12:58:03|0.02584305
12:58:04|0.02584305
12:58:06|0.02582267
12:58:07|0.02581899
12:58:09|0.02580942
12:58:10|0.02580942
12:58:11|0.02579303
12:58:12|0.02579915
12:58:13|0.02578347
12:58:13|0.02577846
12:58:14|0.02578898
12:58:15|0.02578898
12:58:16|0.02578898
12:58:18|0.02578898
12:58:18|0.02578869
12:58:21|0.02578897
12:58:22|0.02578897
12:58:22|0.02578897
12:58:23|0.02578897
12:58:24|0.02578897
12:58:25|0.02578897
12:58:26|0.02582
12:58:27|0.02582556
12:58:29|0.02582369
12:58:29|0.02584065
12:58:30|0.02584065
12:58:32|0.02584065
12:58:32|0.02584065
12:58:33|0.02584065
12:58:34|0.02584065
12:58:35|0.02584065
12:58:37|0.02584065
12:58:38|0.02581722
12:58:38|0.02581722
12:58:39|0.02581722
12:58:40|0.02579643
12:58:41|0.02579643
12:58:42|0.02579643
12:58:44|0.02579643
12:58:44|0.02579643
12:58:45|0.02579643
12:58:46|0.02579643
12:58:48|0.02579643
12:58:48|0.02579643
12:58:49|0.02576706
12:58:51|0.02576706
12:58:52|0.02576706
12:58:53|0.02576706
12:58:53|0.02576706
12:58:55|0.02576706
12:58:56|0.02576706
12:58:56|0.02576706
12:58:58|0.02576706
12:58:58|0.02576706
12:59:00|0.02576706
12:59:00|0.02576706
12:59:01|0.02576706
12:59:03|0.02576706
12:59:04|0.02576706
12:59:04|0.02576706
12:59:05|0.02576706
12:59:06|0.02576706
12:59:08|0.02577342
12:59:09|0.02577342
12:59:10|0.02577342
12:59:11|0.02577342
12:59:13|0.02577342
12:59:13|0.02578116
12:59:14|0.02578116
12:59:15|0.0257842
12:59:17|0.02577314
12:59:17|0.02577314
12:59:18|0.02577314
12:59:19|0.02577314
12:59:21|0.02577314
12:59:22|0.02577314
12:59:23|0.02577314
12:59:24|0.02577314
12:59:24|0.02577314
12:59:26|0.02577804
12:59:26|0.02577804
12:59:27|0.02577804
12:59:28|0.02577804
12:59:29|0.02577804
12:59:31|0.02577804
12:59:31|0.02577804
12:59:32|0.02577804
12:59:33|0.02576706
12:59:35|0.02576706
12:59:36|0.02576706
12:59:36|0.02576706
12:59:37|0.02576706
12:59:39|0.02576
12:59:39|0.02573275
12:59:41|0.02573275
12:59:41|0.02573275
12:59:42|0.02573275
12:59:43|0.02573275
12:59:44|0.02573275
12:59:46|0.02573275
12:59:46|0.02574676
12:59:47|0.02574676
12:59:48|0.02574676
12:59:50|0.02574676
12:59:51|0.02575792
12:59:51|0.02575792
12:59:52|0.02575792
12:59:54|0.0257674
12:59:54|0.0257674
12:59:55|0.02578091
12:59:57|0.02578091
12:59:58|0.02578091
12:59:59|0.02578091
13:00:00|0.02578091
13:00:01|0.02578091
13:00:03|0.02578091
13:00:03|0.02578091
13:00:04|0.02578091
13:00:05|0.02578091
13:00:06|0.02578091
13:00:08|0.02578626
13:00:08|0.02578626
13:00:09|0.02578626
13:00:12|0.02578626
13:00:12|0.02578626
13:00:14|0.02576277
13:00:15|0.02576277
13:00:17|0.02576277
13:00:17|0.02576277
13:00:18|0.02576277
13:00:20|0.02576277
13:00:20|0.02576277
13:00:22|0.02577615
13:00:22|0.02580828
13:00:24|0.02581803
13:00:24|0.0258176
13:00:26|0.0258176
13:00:26|0.0258176
13:00:27|0.0258176
13:00:28|0.02583278
13:00:29|0.02583278
13:00:30|0.02583278
13:00:32|0.02581457
13:00:32|0.02581457
13:00:33|0.02581536
13:00:34|0.02581536
13:00:36|0.02583458
13:00:36|0.02583458
13:00:38|0.0258406
13:00:38|0.0258406
13:00:39|0.0258406
13:00:40|0.0258406
13:00:41|0.0258406
13:00:42|0.02581525
13:00:43|0.02581528
13:00:45|0.02581528
13:00:45|0.02581528
13:00:46|0.02581528
13:00:47|0.02581528
13:00:48|0.02581528
13:00:49|0.02581528
13:00:50|0.02581528
13:00:51|0.02581528
13:00:53|0.02581528
13:00:54|0.02580473
13:00:54|0.02580686
13:00:55|0.02580686
13:00:56|0.02580686
13:00:57|0.0258021
13:00:58|0.0258021
13:00:59|0.0258021
13:01:00|0.0258021
13:01:01|0.0258021
13:01:02|0.02582
13:01:03|0.02582612
13:01:04|0.02584284
13:01:06|0.02585135
13:01:06|0.02585135
13:01:07|0.02585135
13:01:08|0.02585135
13:01:09|0.02585135
13:01:11|0.02585135
13:01:11|0.02585135
13:01:12|0.02585135
13:01:13|0.02585135
13:01:15|0.02585135
13:01:15|0.02585135
13:01:16|0.02585135
13:01:18|0.02585135
13:01:19|0.02585135
13:01:20|0.0258429
13:01:21|0.02585288
13:01:21|0.02585288
13:01:22|0.02585135
13:01:23|0.02585135
13:01:25|0.02585135
13:01:26|0.02585135
13:01:27|0.02585135
13:01:28|0.02585135
13:01:29|0.02585135
13:01:30|0.02585135
13:01:31|0.02585135
13:01:32|0.02585135
13:01:33|0.02585135
13:01:34|0.02585135
13:01:35|0.02586886
13:01:36|0.02586886
13:01:37|0.02586886
13:01:38|0.02587419
13:01:39|0.02587419
13:01:40|0.02586124
13:01:41|0.02586124
13:01:42|0.02586124
13:01:43|0.02584327
13:01:44|0.02584327
13:01:45|0.02584327
13:01:46|0.02584327
13:01:48|0.02580529
13:01:48|0.02580529
13:01:49|0.02580529
13:01:50|0.02579933
13:01:51|0.02579933
13:01:52|0.02579933
13:01:53|0.02579933
13:01:54|0.02579933
13:01:55|0.02579449
13:01:56|0.02579449
13:01:57|0.02579449
13:01:58|0.02579449
13:01:59|0.02579449
13:02:00|0.02579449
13:02:01|0.02579449
13:02:02|0.02579449
13:02:03|0.02579449
13:02:04|0.02579449
13:02:05|0.02579449
13:02:06|0.02579449
13:02:07|0.02579449
13:02:08|0.02579449
13:02:09|0.02579449
13:02:10|0.02579449
13:02:11|0.02579449
13:02:13|0.02578462
13:02:15|0.02577376
13:02:16|0.02577376
13:02:17|0.02577376
13:02:17|0.02577376
13:02:18|0.02577376
13:02:19|0.02576378
13:02:20|0.02576378
13:02:22|0.02576378
13:02:22|0.02576378
13:02:23|0.02579051
13:02:24|0.02575028
13:02:25|0.02575029
13:02:27|0.02575029
13:02:28|0.02575029
13:02:29|0.02575716
13:02:30|0.02574254
13:02:31|0.02574477
13:02:32|0.02574477
13:02:33|0.02574477
13:02:34|0.02574477
13:02:35|0.02573995
13:02:36|0.02573995
13:02:37|0.02573995
13:02:38|0.02573995
13:02:39|0.02573995
13:02:40|0.02574453
13:02:41|0.02573199
13:02:42|0.02573199
13:02:43|0.02571161
13:02:44|0.02571163
13:02:45|0.02571163
13:02:46|0.02571163
13:02:47|0.02571163
13:02:48|0.02571
13:02:49|0.02571
13:02:50|0.02571
13:02:51|0.0257
13:02:52|0.0257
13:02:53|0.0257
13:02:54|0.0257
13:02:55|0.0257
13:02:56|0.0257
13:02:57|0.02569998
13:02:58|0.02569998
13:03:00|0.02569998
13:03:00|0.02569998
13:03:01|0.02566618
13:03:02|0.02568027
13:03:04|0.02568027
13:03:04|0.02568027
13:03:05|0.02565244
13:03:06|0.02565243
13:03:07|0.02565243
13:03:09|0.02565243
13:03:09|0.02566038
13:03:11|0.02566038
13:03:11|0.02565243
13:03:13|0.02566294
13:03:15|0.02567532
13:03:15|0.02567532
13:03:17|0.02567532
13:03:18|0.02566885
13:03:19|0.02566885
13:03:19|0.02566538
13:03:21|0.02566538
13:03:21|0.02566538
13:03:22|0.02565
13:03:23|0.02565
13:03:24|0.02565
13:03:25|0.02564705
13:03:27|0.02564705
13:03:27|0.02564705
13:03:29|0.02564705
13:03:30|0.02564705
13:03:30|0.02564705
13:03:32|0.02562164
13:03:32|0.02562164
13:03:33|0.02562164
13:03:35|0.02562164
13:03:36|0.02562164
13:03:36|0.02562597
13:03:38|0.02562597
13:03:39|0.02562597
13:03:41|0.02562597
13:03:41|0.02562597
13:03:42|0.02562595
13:03:43|0.02562595
13:03:44|0.02562677
13:03:45|0.02562677
13:03:49|0.02562677
13:03:50|0.02562677
13:03:50|0.02562677
13:03:52|0.02562677
13:03:52|0.02562677
13:03:53|0.02562677
13:03:54|0.02562677
13:03:55|0.02562677
13:03:56|0.02562677
13:03:57|0.02562677
13:03:58|0.02563176
13:03:59|0.02563176
13:04:01|0.02563176
13:04:02|0.02563176
13:04:03|0.02563176
13:04:04|0.02562447
13:04:04|0.02561882
13:04:05|0.02561882
13:04:07|0.02561882
13:04:07|0.02563457
13:04:08|0.02564323
13:04:09|0.02564323
13:04:10|0.02564323
13:04:12|0.02564323
13:04:13|0.02564323
13:04:15|0.02560363
13:04:15|0.02560157
13:04:16|0.02559523
13:04:17|0.02561641
13:04:19|0.02561641
13:04:20|0.02559523
13:04:20|0.02560566
13:04:21|0.02560882
13:04:22|0.02560882
13:04:24|0.02562256
13:04:25|0.02562256
13:04:26|0.02562256
13:04:27|0.02562256
13:04:28|0.02561711
13:04:29|0.02561711
13:04:29|0.02561711
13:04:30|0.02561711
13:04:31|0.02562654
13:04:32|0.02562173
13:04:33|0.02562173
13:04:35|0.02561641
13:04:36|0.02561641
13:04:37|0.02561641
13:04:38|0.02561641
13:04:39|0.02561641
13:04:40|0.02561641
13:04:40|0.02562244
13:04:41|0.02562244
13:04:43|0.02562244
13:04:44|0.02562244
13:04:44|0.02562244
13:04:46|0.02561655
13:04:47|0.02562245
13:04:47|0.02562245
13:04:49|0.02561641
13:04:50|0.02562198
13:04:50|0.02559852
13:04:52|0.02559852
13:04:53|0.02559852
13:04:54|0.02559136
13:04:54|0.02558746
13:04:56|0.02558822
13:04:57|0.02558822
13:04:57|0.02558822
13:04:59|0.0256182
13:04:59|0.02562245
13:05:01|0.02562245
13:05:02|0.02563183
13:05:02|0.02563183
13:05:04|0.02563183
13:05:05|0.02562683
13:05:05|0.02562683
13:05:06|0.02562683
13:05:08|0.02562683
13:05:09|0.02562683
13:05:09|0.02562683
13:05:10|0.02562683
13:05:11|0.02562683
13:05:13|0.02562683
13:05:14|0.02564975
13:05:15|0.02564975
13:05:16|0.02564975
13:05:17|0.02564975
13:05:18|0.02564975
13:05:19|0.02565012
13:05:20|0.02566609
13:05:21|0.02566609
13:05:22|0.02567004
13:05:23|0.02567004
13:05:24|0.02567004
13:05:25|0.02568864
13:05:26|0.02569922
13:05:27|0.02569922
13:05:28|0.02569922
13:05:29|0.02569922
13:05:30|0.02569138
13:05:31|0.02569138
13:05:32|0.02565164
13:05:33|0.02565164
13:05:35|0.02562674
13:05:36|0.02562674
13:05:37|0.02562674
13:05:38|0.0255973
13:05:39|0.0255973
13:05:40|0.0255973
13:05:41|0.0255973
13:05:42|0.02558533
13:05:43|0.02558533
13:05:44|0.02558533
13:05:45|0.02558533
13:05:46|0.02558533
13:05:47|0.02558533
13:05:48|0.02558533
13:05:49|0.02559077
13:05:50|0.02559077
13:05:51|0.02559077
13:05:52|0.02559077
13:05:53|0.02559077
13:05:54|0.02559077
13:05:55|0.02559077
13:05:57|0.02559077
13:05:58|0.02559077
13:05:58|0.02559077
13:05:59|0.02559077
13:06:01|0.02559077
13:06:01|0.02559077
13:06:03|0.02559604
13:06:04|0.02559604
13:06:04|0.02559604
13:06:06|0.02559604
13:06:06|0.02559604
13:06:08|0.02559604
13:06:09|0.02559604
13:06:09|0.02559604
13:06:11|0.02559604
13:06:11|0.02560128
13:06:12|0.02560128
13:06:13|0.02560128
13:06:15|0.02560128
13:06:17|0.02557
13:06:18|0.02557
13:06:19|0.02555801
13:06:20|0.02555801
13:06:21|0.02555801
13:06:22|0.02555992
13:06:23|0.02555992
13:06:24|0.02555992
13:06:25|0.02556987
13:06:26|0.02556987
13:06:27|0.02557424
13:06:28|0.02555
13:06:29|0.02555
13:06:30|0.02555
13:06:31|0.02558364
13:06:33|0.02559348
13:06:33|0.02558084
13:06:34|0.02560802
13:06:35|0.02560802
13:06:37|0.02561646
13:06:37|0.02561646
13:06:39|0.02561646
13:06:39|0.02561646
13:06:40|0.02561646
13:06:42|0.02561665
13:06:42|0.02559252
13:06:43|0.02559253
13:06:44|0.02559253
13:06:45|0.02559253
13:06:46|0.02559253
13:06:47|0.0256182
13:06:48|0.02562174
13:06:49|0.02562174
13:06:51|0.02562174
13:06:51|0.02562174
13:06:52|0.02562174
13:06:54|0.02562174
13:06:55|0.02562174
13:06:55|0.02562174
13:06:56|0.02561655
13:06:58|0.02560877
13:06:58|0.02560877
13:07:00|0.02560877
13:07:00|0.02560877
13:07:01|0.02559595
13:07:03|0.02559595
13:07:03|0.02559815
13:07:04|0.02559815
13:07:05|0.02559098
13:07:06|0.02559098
13:07:08|0.02559592
13:07:08|0.02559592
13:07:09|0.02559592
13:07:11|0.02559592
13:07:11|0.02559592
13:07:12|0.02558302
13:07:13|0.02558302
13:07:14|0.02558302
13:07:15|0.02558302
13:07:17|0.02558302
13:07:18|0.02559848
13:07:19|0.02560802
13:07:20|0.02560802
13:07:21|0.02560888
13:07:21|0.02560888
13:07:23|0.02560888
13:07:24|0.02560888
13:07:25|0.02560888
13:07:27|0.02560888
13:07:28|0.02560888
13:07:28|0.02560888
13:07:30|0.02559333
13:07:31|0.02559333
13:07:31|0.02559333
13:07:32|0.02557023
13:07:33|0.02557023
13:07:35|0.02557023
13:07:35|0.02557023
13:07:36|0.02557023
13:07:37|0.02557004
13:07:38|0.02557004
13:07:39|0.02556784
13:07:41|0.02556784
13:07:41|0.02556784
13:07:43|0.02556784
13:07:43|0.02556784
13:07:45|0.02557269
13:07:45|0.02558543
13:07:47|0.02558543
13:07:47|0.02558543
13:07:48|0.02558543
13:07:49|0.02558543
13:07:51|0.02558543
13:07:53|0.02558543
13:07:53|0.02558543
13:07:54|0.02558543
13:07:55|0.02558543
13:07:56|0.02558543
13:07:57|0.02558543
13:07:58|0.02558543
13:08:00|0.02558543
13:08:01|0.02558543
13:08:01|0.02558543
13:08:03|0.02558543
13:08:03|0.02558543
13:08:04|0.02555959
13:08:05|0.02555959
13:08:06|0.02555959
13:08:07|0.02555959
13:08:08|0.02555959
13:08:09|0.02555959
13:08:11|0.02555959
13:08:11|0.0255774
13:08:12|0.02558562
13:08:14|0.02558562
13:08:14|0.02559056
13:08:15|0.02559056
13:08:17|0.02559056
13:08:18|0.02559056
13:08:19|0.02559056
13:08:19|0.02559056
13:08:21|0.02559056
13:08:22|0.02559056
13:08:23|0.02560602
13:08:24|0.02560602
13:08:25|0.02560602
13:08:26|0.02560602
13:08:28|0.02560602
13:08:29|0.02560602
13:08:29|0.02560602
13:08:31|0.02560602
13:08:32|0.02560602
13:08:33|0.02560602
13:08:34|0.02560602
13:08:35|0.02560602
13:08:36|0.02560602
13:08:37|0.02560602
13:08:38|0.02563536
13:08:39|0.02563536
13:08:40|0.02563536
13:08:41|0.02563536
13:08:42|0.02563536
13:08:43|0.02564481
13:08:44|0.02564481
13:08:45|0.02564481
13:08:46|0.02564481
13:08:47|0.02564247
13:08:48|0.02564247
13:08:49|0.02564247
13:08:50|0.02564247
13:08:51|0.02564247
13:08:52|0.02564247
13:08:53|0.02562871
13:08:54|0.02562871
13:08:55|0.02562871
13:08:56|0.02562871
13:08:57|0.02562871
13:08:58|0.02562871
13:08:59|0.02562871
13:09:00|0.02562871
13:09:01|0.02562871
13:09:02|0.02562871
13:09:03|0.02562871
13:09:04|0.02562871
13:09:05|0.02560543
13:09:06|0.02560543
13:09:07|0.02560543
13:09:08|0.02560543
13:09:09|0.02560543
13:09:10|0.02560543
13:09:11|0.02560543
13:09:12|0.02560543
13:09:13|0.02560543
13:09:14|0.02560543
13:09:15|0.02560543
13:09:16|0.02560543
13:09:17|0.02560543
13:09:18|0.02560543
13:09:19|0.02560543
13:09:20|0.02560543
13:09:21|0.02560543
13:09:23|0.02560543
13:09:24|0.02560543
13:09:24|0.02560543
13:09:25|0.02560543
13:09:26|0.02560543
13:09:28|0.02560543
13:09:28|0.02561646
13:09:30|0.02563462
13:09:31|0.02563462
13:09:32|0.02564712
13:09:33|0.02561905
13:09:34|0.02561905
13:09:35|0.02561905
13:09:36|0.02562947
13:09:37|0.02562947
13:09:39|0.02562947
13:09:39|0.02562947
13:09:40|0.02562947
13:09:42|0.02563975
13:09:42|0.02563975
13:09:43|0.02563975
13:09:45|0.02563975
13:09:45|0.02563975
13:09:46|0.02563975
13:09:47|0.02563975
13:09:48|0.02563975
13:09:49|0.02563975
13:09:51|0.02563975
13:09:52|0.02563975
13:09:52|0.02563975
13:09:53|0.02562035
13:09:54|0.02562035
13:09:56|0.02562035
13:09:57|0.02560716
13:09:58|0.02560716
13:09:59|0.02560716
13:10:00|0.02560716
13:10:01|0.02560716
13:10:02|0.02560962
13:10:03|0.02559854
13:10:04|0.02560109
13:10:05|0.02560109
13:10:06|0.02560109
13:10:07|0.02560109
13:10:09|0.02558898
13:10:09|0.02558898
13:10:10|0.02558898
13:10:12|0.02558898
13:10:12|0.02558898
13:10:13|0.02558898
13:10:14|0.02561913
13:10:16|0.02561913
13:10:17|0.02560884
13:10:18|0.02560884
13:10:20|0.02560884
13:10:21|0.02560884
13:10:22|0.02560884
13:10:22|0.02560884
13:10:24|0.02560884
13:10:24|0.02558409
13:10:25|0.02557401
13:10:27|0.02557401
13:10:27|0.02557401
13:10:29|0.02558252
13:10:29|0.02558816
13:10:31|0.0255973
13:10:31|0.0255973
13:10:33|0.0255973
13:10:33|0.0255973
13:10:35|0.0255973
13:10:36|0.0255973
13:10:37|0.0255973
13:10:38|0.0255973
13:10:39|0.0255973
13:10:40|0.0255973
13:10:41|0.0255973
13:10:42|0.02559843
13:10:43|0.02559843
13:10:44|0.02559843
13:10:45|0.02560129
13:10:46|0.02560129
13:10:47|0.02560129
13:10:48|0.02560129
13:10:49|0.02560129
13:10:50|0.02560129
13:10:51|0.02557285
13:10:52|0.02557285
13:10:53|0.02557285
13:10:54|0.02557285
13:10:55|0.02556775
13:10:56|0.02556775
13:10:57|0.02556775
13:10:58|0.02556775
13:10:59|0.02556775
13:11:00|0.02555734
13:11:01|0.02555734
13:11:02|0.02555734
13:11:03|0.02555734
13:11:04|0.02555734
13:11:05|0.02555734
13:11:06|0.02555734
13:11:07|0.02555734
13:11:08|0.02555734
13:11:09|0.02555734
13:11:10|0.02555734
13:11:11|0.02555734
13:11:12|0.02555734
13:11:14|0.0255805
13:11:14|0.02557794
13:11:15|0.02557794
13:11:16|0.02557794
13:11:17|0.02557794
13:11:19|0.02557794
13:11:21|0.02557794
13:11:22|0.02557794
13:11:22|0.02557794
13:11:24|0.02557794
13:11:25|0.02556961
13:11:26|0.02556918
13:11:27|0.02556918
13:11:28|0.02556918
13:11:29|0.02556918
13:11:30|0.02556918
13:11:31|0.02556918
13:11:32|0.02556918
13:11:33|0.02556918
13:11:34|0.02556918
13:11:35|0.02559085
13:11:36|0.02559987
13:11:37|0.02559987
13:11:38|0.02561221
13:11:39|0.02561221
13:11:40|0.02562682
13:11:41|0.02562682
13:11:42|0.02562682
13:11:43|0.02562682
13:11:44|0.02564233
13:11:45|0.02564233
13:11:46|0.02564233
13:11:47|0.02564233
13:11:48|0.02564233
13:11:49|0.02564648
13:11:50|0.02565
13:11:51|0.02565
13:11:52|0.02565
13:11:53|0.02565278
13:11:54|0.02565278
13:11:56|0.02565278
13:11:56|0.02565278
13:11:58|0.02565278
13:11:58|0.02565278
13:11:59|0.02565278
13:12:01|0.02565278
13:12:01|0.02565278
13:12:02|0.02565278
13:12:03|0.02565278
13:12:04|0.02566819
13:12:05|0.02566819
13:12:06|0.02565057
13:12:07|0.02565057
13:12:08|0.02564732
13:12:09|0.02564732
13:12:10|0.02564732
13:12:11|0.02564732
13:12:12|0.02562673
13:12:13|0.02562673
13:12:15|0.02562932
13:12:15|0.02562444
13:12:16|0.0256217
13:12:18|0.0255959
13:12:20|0.02561132
13:12:21|0.02561132
13:12:21|0.02561132
13:12:22|0.02561132
13:12:24|0.02561132
13:12:25|0.02561132
13:12:26|0.02561132
13:12:27|0.02561132
13:12:28|0.02561132
13:12:29|0.0256054
13:12:30|0.02558063
13:12:31|0.02558063
13:12:32|0.02558063
13:12:33|0.0255678
13:12:34|0.0255678
13:12:35|0.02555734
13:12:36|0.02555799
13:12:37|0.02555799
13:12:38|0.02555775
13:12:39|0.02555775
13:12:40|0.02553769
13:12:41|0.02553769
13:12:42|0.02553769
13:12:43|0.02553769
13:12:44|0.02553769
13:12:45|0.02553769
13:12:46|0.02553769
13:12:48|0.02553769
13:12:48|0.02553769
13:12:50|0.02553769
13:12:50|0.02553769
13:12:51|0.02553
13:12:52|0.02552883
13:12:54|0.0255285
13:12:55|0.0255285
13:12:55|0.0255285
13:12:57|0.0255285
13:12:57|0.0255285
13:12:58|0.0255285
13:12:59|0.0255285
13:13:01|0.02553961
13:13:02|0.02553945
13:13:03|0.02553945
13:13:04|0.02552
13:13:05|0.02553868
13:13:06|0.02552909
13:13:07|0.02552909
13:13:08|0.02552909
13:13:09|0.02552909
13:13:10|0.02552909
13:13:11|0.02552909
13:13:12|0.02552909
13:13:13|0.02552909
13:13:14|0.02552909
13:13:15|0.02552909
13:13:16|0.02552579
13:13:17|0.02552579
13:13:18|0.02552579
13:13:19|0.02551736
13:13:21|0.02550624
13:13:22|0.02550624
13:13:23|0.02550624
13:13:24|0.02550624
13:13:25|0.02550624
13:13:26|0.02550624
13:13:27|0.02550624
13:13:28|0.02550624
13:13:29|0.02550624
13:13:30|0.02550624
13:13:31|0.02550624
13:13:32|0.02550624
13:13:33|0.02550624
13:13:34|0.02550624
13:13:35|0.02550624
13:13:36|0.02550624
13:13:38|0.02552233
13:13:38|0.02553523
13:13:40|0.02553523
13:13:41|0.02553523
13:13:42|0.02552918
13:13:43|0.02552918
13:13:44|0.02552918
13:13:45|0.02552918
13:13:46|0.02552918
13:13:47|0.02552918
13:13:48|0.02552918
13:13:49|0.02552918
13:13:50|0.02552918
13:13:51|0.02552918
13:13:52|0.02552918
13:13:53|0.02552918
13:13:54|0.02552953
13:13:55|0.02552953
13:13:56|0.02552953
13:13:57|0.02552953
13:13:58|0.02552953
13:13:59|0.02552953
13:14:00|0.02552953
13:14:01|0.0255671
13:14:02|0.0255671
13:14:03|0.0255671
13:14:04|0.0255671
13:14:05|0.02561323
13:14:06|0.02562256
13:14:07|0.02562256
13:14:08|0.02561702
13:14:09|0.02560618
13:14:10|0.02560618
13:14:11|0.02560618
13:14:12|0.02560618
13:14:13|0.0255955
13:14:14|0.0255955
13:14:15|0.0255955
13:14:16|0.0255955
13:14:17|0.0255955
13:14:18|0.02558489
13:14:19|0.02558055
13:14:21|0.02558055
13:14:22|0.02558055
13:14:23|0.02557962
13:14:23|0.02557962
13:14:25|0.02557962
13:14:25|0.02557023
13:14:27|0.02556953
13:14:27|0.02556953
13:14:29|0.02556953
13:14:29|0.02554095
13:14:31|0.02552078
13:14:32|0.02552078
13:14:33|0.02552078
13:14:34|0.02552078
13:14:35|0.02552078
13:14:36|0.02552078
13:14:37|0.02552078
13:14:38|0.02550874
13:14:39|0.02553452
13:14:40|0.02553452
13:14:41|0.02553452
13:14:42|0.02553452
13:14:43|0.02553452
13:14:44|0.02553452
13:14:45|0.02553452
13:14:46|0.02553452
13:14:47|0.02553452
13:14:48|0.02553452
13:14:49|0.02553452
13:14:50|0.02553452
13:14:51|0.02553452
13:14:52|0.02553452
13:14:53|0.02553452
13:14:54|0.02553452
13:14:55|0.02553452
13:14:56|0.02553452
13:14:57|0.02552468
13:14:58|0.02552468
13:14:59|0.02552468
13:15:00|0.02552468
13:15:01|0.02552468
13:15:03|0.02552468
13:15:04|0.02552468
13:15:04|0.02551885
13:15:05|0.02551885
13:15:06|0.02551885
13:15:07|0.02551885
13:15:09|0.02551885
13:15:09|0.02550428
13:15:10|0.02550428
13:15:11|0.02550428
13:15:12|0.02550428
13:15:13|0.02550428
13:15:14|0.02550428
13:15:15|0.02550428
13:15:17|0.02553623
13:15:18|0.02553627
13:15:19|0.0255317
13:15:20|0.0255317
13:15:21|0.02553834
13:15:22|0.02553834
13:15:23|0.02553834
13:15:24|0.02553834
13:15:25|0.02553834
13:15:27|0.02553834
13:15:28|0.02553834
13:15:29|0.02553834
13:15:29|0.02553834
13:15:31|0.02553834
13:15:32|0.02553834
13:15:33|0.0255
13:15:34|0.02549174
13:15:35|0.02549174
13:15:36|0.02549174
13:15:37|0.02549174
13:15:39|0.02549174
13:15:40|0.02549174
13:15:40|0.02549174
13:15:42|0.02549174
13:15:43|0.02549174
13:15:44|0.02549174
13:15:45|0.02549174
13:15:46|0.02549174
13:15:47|0.02549174
13:15:48|0.02550872
13:15:49|0.02550872
13:15:50|0.02550872
13:15:51|0.02550872
13:15:52|0.02550872
13:15:53|0.02550872
13:15:55|0.02550872
13:15:55|0.0255
13:15:56|0.0255
13:15:57|0.0255
13:15:59|0.0255
13:15:59|0.0255
13:16:00|0.0255
13:16:02|0.02548675
13:16:02|0.02546948
13:16:04|0.0254597
13:16:05|0.02545948
13:16:06|0.02545948
13:16:06|0.02546178
13:16:08|0.02546178
13:16:09|0.02546178
13:16:10|0.02545434
13:16:11|0.0254543
13:16:12|0.0254543
13:16:13|0.02546238
13:16:14|0.02547322
13:16:16|0.02547322
13:16:17|0.02547322
13:16:18|0.02547322
13:16:18|0.02546088
13:16:20|0.02546087
13:16:21|0.02546087
13:16:22|0.02546087
13:16:23|0.02546087
13:16:24|0.02546087
13:16:25|0.02546087
13:16:26|0.02546087
13:16:27|0.02546086
13:16:28|0.02546086
13:16:29|0.02546086
13:16:30|0.02545064
13:16:31|0.02544922
13:16:32|0.02544922
13:16:33|0.02544922
13:16:34|0.02544922
13:16:35|0.02544922
13:16:36|0.02544922
13:16:37|0.02544117
13:16:38|0.02544155
13:16:39|0.02544155
13:16:41|0.02544411
13:16:41|0.02543099
13:16:43|0.02543097
13:16:44|0.02543018
13:16:45|0.02543018
13:16:46|0.02543018
13:16:46|0.02543018
13:16:48|0.02543018
13:16:49|0.02543018
13:16:50|0.02543018
13:16:51|0.02543018
13:16:52|0.02543018
13:16:53|0.02543018
13:16:54|0.02543018
13:16:55|0.02543018
13:16:56|0.02543018
13:16:57|0.02543018
13:16:58|0.02543018
13:16:59|0.02543018
13:17:00|0.02543018
13:17:01|0.02543018
13:17:02|0.02543018
13:17:04|0.02546268
13:17:05|0.02546268
13:17:06|0.02546268
13:17:07|0.02547018
13:17:08|0.02547018
13:17:09|0.02547018
13:17:10|0.02547969
13:17:11|0.02547969
13:17:12|0.02547969
13:17:13|0.02547969
13:17:14|0.02547969
13:17:15|0.02547969
13:17:16|0.02547969
13:17:17|0.02547969
13:17:18|0.02547986
13:17:19|0.02547986
13:17:20|0.02549717
13:17:21|0.02549717
13:17:22|0.02549717
13:17:23|0.0255145
13:17:24|0.0255145
13:17:25|0.0255145
13:17:26|0.0255145
13:17:27|0.0255145
13:17:28|0.0255145
13:17:30|0.0255145
13:17:30|0.02549317
13:17:31|0.02549317
13:17:32|0.02549317
13:17:33|0.02548708
13:17:34|0.02548708
13:17:35|0.02548708
13:17:36|0.02550284
13:17:38|0.02550284
13:17:39|0.02550284
13:17:40|0.02550284
13:17:42|0.02550284
13:17:42|0.02550284
13:17:43|0.02552596
13:17:44|0.02552596
13:17:45|0.02552596
13:17:46|0.02552596
13:17:47|0.02552596
13:17:48|0.02552596
13:17:50|0.02552596
13:17:50|0.02552596
13:17:51|0.02552425
13:17:52|0.02551877
13:17:53|0.02551877
13:17:54|0.02551714
13:17:55|0.02551714
13:17:57|0.02551714
13:17:57|0.02551714
13:17:58|0.02551714
13:17:59|0.02551714
13:18:01|0.02551714
13:18:02|0.02551714
13:18:02|0.02551714
13:18:04|0.02551714
13:18:05|0.02550882
13:18:06|0.02552078
13:18:07|0.02552078
13:18:09|0.02552078
13:18:10|0.0255302
13:18:10|0.0255302
13:18:12|0.0255302
13:18:12|0.0255302
13:18:14|0.0255302
13:18:15|0.0255302
13:18:16|0.0255302
13:18:16|0.0255302
13:18:18|0.0255302
13:18:19|0.0255302
13:18:19|0.02553152
13:18:20|0.02552387
13:18:21|0.02551963
13:18:22|0.02551963
13:18:24|0.02551963
13:18:25|0.02548871
13:18:26|0.02548871
13:18:28|0.02548871
13:18:28|0.02548871
13:18:30|0.02548871
13:18:30|0.02548871
13:18:31|0.02549725
13:18:33|0.02549725
13:18:34|0.02549342
13:18:35|0.02549342
13:18:35|0.02549342
13:18:37|0.02549342
13:18:38|0.02551474
13:18:39|0.02551474
13:18:41|0.02554392
13:18:41|0.02554392
13:18:42|0.02553848
13:18:44|0.02553848
13:18:44|0.02553848
13:18:45|0.02555802
13:18:46|0.02555802
13:18:48|0.02555802
13:18:48|0.02555802
13:18:50|0.02555802
13:18:51|0.02555164
13:18:52|0.02555164
13:18:52|0.02555164
13:18:54|0.02555164
13:18:55|0.02555164
13:18:55|0.02555164
13:18:57|0.02555164
13:18:58|0.02555164
13:18:59|0.02555164
13:19:00|0.02555164
13:19:01|0.02555164
13:19:01|0.02552661
13:19:03|0.02552661
13:19:04|0.02552661
13:19:05|0.02552661
13:19:06|0.02552661
13:19:07|0.02552661
13:19:08|0.02552661
13:19:09|0.02552661
13:19:10|0.02552661
13:19:11|0.02552661
13:19:12|0.02552587
13:19:13|0.02552587
13:19:14|0.02552587
13:19:16|0.02552587
13:19:17|0.02552587
13:19:18|0.02552587
13:19:18|0.02553834
13:19:20|0.02554986
13:19:21|0.02554986
13:19:21|0.02554986
13:19:22|0.02554644
13:19:24|0.02554644
13:19:24|0.02553409
13:19:25|0.02553409
13:19:27|0.02553409
13:19:27|0.02553409
13:19:28|0.02553409
13:19:29|0.02553409
13:19:30|0.02553409
13:19:31|0.02553409
13:19:32|0.02553409
13:19:33|0.02553409
13:19:35|0.02553409
13:19:35|0.02553409
13:19:36|0.02553409
13:19:37|0.02553409
13:19:38|0.02554788
13:19:40|0.02554788
13:19:41|0.02554788
13:19:42|0.02554788
13:19:43|0.02554788
13:19:43|0.02554788
13:19:45|0.02554788
13:19:46|0.02554788
13:19:46|0.02554788
13:19:48|0.02554788
13:19:49|0.02554788
13:19:50|0.02554788
13:19:50|0.02554788
13:19:52|0.02554446
13:19:53|0.02554446
13:19:53|0.02554446
13:19:54|0.02554446
13:19:56|0.02554446
13:19:57|0.02554446
13:19:58|0.02554446
13:19:59|0.02554446
13:20:00|0.02554446
13:20:01|0.02554446
13:20:02|0.02555163
13:20:03|0.02555163
13:20:05|0.02555163
13:20:06|0.02554135
13:20:07|0.02554135
13:20:08|0.02554135
13:20:09|0.02554135
13:20:10|0.02554135
13:20:11|0.02554135
13:20:12|0.02554135
13:20:13|0.02554135
13:20:14|0.02554135
13:20:15|0.02554135
13:20:16|0.02554609
13:20:17|0.02554609
13:20:18|0.02554609
13:20:19|0.02554609
13:20:20|0.02553154
13:20:21|0.02553154
13:20:22|0.02553154
13:20:23|0.02553154
13:20:24|0.02553154
13:20:25|0.02553154
13:20:26|0.02553154
13:20:28|0.02555327
13:20:29|0.02557894
13:20:30|0.02557767
13:20:31|0.02557767
13:20:31|0.02557767
13:20:33|0.02557767
13:20:34|0.02557767
13:20:34|0.02557767
13:20:36|0.02557824
13:20:36|0.02557824
13:20:38|0.02557824
13:20:38|0.02557824
13:20:40|0.02557824
13:20:40|0.02557824
13:20:42|0.02557824
13:20:42|0.02557824
13:20:44|0.02557824
13:20:45|0.02557824
13:20:45|0.02557824
13:20:47|0.02557824
13:20:47|0.02557676
13:20:49|0.02557676
13:20:50|0.02557676
13:20:51|0.02557676
13:20:52|0.02557676
13:20:53|0.02557676
13:20:54|0.02557676
13:20:55|0.02557676
13:20:56|0.02557676
13:20:57|0.02557676
13:20:58|0.02557676
13:20:59|0.02557676
13:21:00|0.02557676
13:21:01|0.02557676
13:21:02|0.02560065
13:21:03|0.02560065
13:21:04|0.02560065
13:21:05|0.02560065
13:21:06|0.02561467
13:21:07|0.02561724
13:21:08|0.02561734
13:21:09|0.02560851
13:21:10|0.02560851
13:21:11|0.02560866
13:21:12|0.02561882
13:21:13|0.02561882
13:21:14|0.02561882
13:21:15|0.02561882
13:21:16|0.02562882
13:21:17|0.02562882
13:21:18|0.02562883
13:21:19|0.02562883
13:21:20|0.02562117
13:21:21|0.02562488
13:21:22|0.02562488
13:21:23|0.02562488
13:21:24|0.02562119
13:21:25|0.02562119
13:21:26|0.02562119
13:21:28|0.02563056
13:21:29|0.02563056
13:21:30|0.02563056
13:21:32|0.02563056
13:21:32|0.02565212
13:21:34|0.02565214
13:21:35|0.02565214
13:21:36|0.02563941
13:21:37|0.02563941
13:21:38|0.02563941
13:21:38|0.02564892
13:21:40|0.0256226
13:21:40|0.02562266
13:21:42|0.0256268
13:21:43|0.0256268
13:21:44|0.0256268
13:21:45|0.0256268
13:21:46|0.0256268
13:21:47|0.02562
13:21:48|0.02562
13:21:49|0.02562
13:21:50|0.02562
13:21:51|0.02562
13:21:52|0.02562
13:21:53|0.02562
13:21:54|0.02562
13:21:55|0.02562
13:21:56|0.02562
13:21:57|0.02562
13:21:58|0.02562
13:21:59|0.02562
13:22:00|0.02562
13:22:01|0.02562
13:22:02|0.02562
13:22:03|0.02562
13:22:04|0.02562
13:22:05|0.0256432
13:22:06|0.02566237
13:22:07|0.02566237
13:22:08|0.02566237
13:22:09|0.02566237
13:22:10|0.02566237
13:22:11|0.02566237
13:22:12|0.02566237
13:22:13|0.02566237
13:22:14|0.02569243
13:22:15|0.02569243
13:22:16|0.02571934
13:22:17|0.02571934
13:22:18|0.02568595
13:22:19|0.02570529
13:22:20|0.02570529
13:22:21|0.02570529
13:22:22|0.02571547
13:22:23|0.02571547
13:22:24|0.02571547
13:22:25|0.02570908
13:22:26|0.02570908
13:22:28|0.02570908
13:22:30|0.02570908
13:22:30|0.02570908
13:22:32|0.02570908
13:22:33|0.02568259
13:22:34|0.02568259
13:22:35|0.02568259
13:22:36|0.02568259
13:22:37|0.02568259
13:22:38|0.02568259
13:22:39|0.02568259
13:22:40|0.02568259
13:22:41|0.02568259
13:22:42|0.02565698
13:22:43|0.02568033
13:22:44|0.02568033
13:22:45|0.02568033
13:22:46|0.02566158
13:22:47|0.02566158
13:22:48|0.02566158
13:22:49|0.0256567
13:22:50|0.0256567
13:22:51|0.0256567
13:22:52|0.0256567
13:22:53|0.0256567
13:22:54|0.0256567
13:22:55|0.0256567
13:22:56|0.0256567
13:22:57|0.0256567
13:22:58|0.0256567
13:22:59|0.0256567
13:23:00|0.0256567
13:23:01|0.02564363
13:23:02|0.02564363
13:23:03|0.02564363
13:23:04|0.02563908
13:23:05|0.02562375
13:23:06|0.02562375
13:23:07|0.02562375
13:23:08|0.02562375
13:23:09|0.02562375
13:23:10|0.02562375
13:23:11|0.02562375
13:23:12|0.02562375
13:23:13|0.02562834
13:23:14|0.02562834
13:23:15|0.02562834
13:23:16|0.02562834
13:23:17|0.02562834
13:23:18|0.02562675
13:23:19|0.02562675
13:23:20|0.02562675
13:23:22|0.02562675
13:23:22|0.02564378
13:23:23|0.02564378
13:23:24|0.02564378
13:23:25|0.02564378
13:23:26|0.02564378
13:23:27|0.02564378
13:23:29|0.02564378
13:23:30|0.02563905
13:23:31|0.02565657
13:23:32|0.02565657
13:23:33|0.02565657
13:23:34|0.02565657
13:23:36|0.02565657
13:23:37|0.02565657
13:23:37|0.02564929
13:23:38|0.02564929
13:23:39|0.02564929
13:23:40|0.02564929
13:23:42|0.02566912
13:23:42|0.02566912
13:23:43|0.02566912
13:23:45|0.02566912
13:23:45|0.02566912
13:23:46|0.02566912
13:23:48|0.02566912
13:23:48|0.02566912
13:23:49|0.02566912
13:23:50|0.02566912
13:23:51|0.02566912
13:23:52|0.02566912
13:23:53|0.02566741
13:23:55|0.02566741
13:23:55|0.02567429
13:23:56|0.02567429
13:23:57|0.02567429
13:23:58|0.02567429
13:23:59|0.02567429
13:24:01|0.02567429
13:24:01|0.02567429
13:24:02|0.02567429
13:24:03|0.02567429
13:24:04|0.02568284
13:24:05|0.02568284
13:24:06|0.02568284
13:24:08|0.02568284
13:24:08|0.02568284
13:24:09|0.02568284
13:24:10|0.02568284
13:24:12|0.02568284
13:24:12|0.02568284
13:24:13|0.02568284
13:24:14|0.02568284
13:24:16|0.02568284
13:24:16|0.0256882
13:24:17|0.0256882
13:24:18|0.0256882
13:24:19|0.02570933
13:24:20|0.02570933
13:24:21|0.02570933
13:24:22|0.02570933
13:24:23|0.02570933
13:24:24|0.02570933
13:24:25|0.02570979
13:24:26|0.02570979
13:24:28|0.02570979
13:24:28|0.02570979
13:24:29|0.02570979
13:24:30|0.02572255
13:24:31|0.02572255
13:24:33|0.02572255
13:24:34|0.02572257
13:24:35|0.02572257
13:24:36|0.02572257
13:24:37|0.02572257
13:24:38|0.02572257
13:24:39|0.02572257
13:24:40|0.02572257
13:24:41|0.02572257
13:24:42|0.02573283
13:24:43|0.02574477
13:24:45|0.02574477
13:24:46|0.02574477
13:24:46|0.02574477
13:24:48|0.02574477
13:24:48|0.02574477
13:24:49|0.02572554
13:24:50|0.02572554
13:24:51|0.02572554
13:24:52|0.02572554
13:24:53|0.02572554
13:24:54|0.02572554
13:24:55|0.02572554
13:24:56|0.02572554
13:24:57|0.02572554
13:24:58|0.02572554
13:25:00|0.0257133
13:25:00|0.0257133
13:25:01|0.02569538
13:25:02|0.02569538
13:25:03|0.02569538
13:25:04|0.02569538
13:25:05|0.02571478
13:25:06|0.02571478
13:25:07|0.02571504
13:25:08|0.02571504
13:25:09|0.02571504
13:25:10|0.02571504
13:25:11|0.02571504
13:25:13|0.02571504
13:25:14|0.02571504
13:25:14|0.02571504
13:25:15|0.02571504
13:25:16|0.02571504
13:25:17|0.02571504
13:25:19|0.02571504
13:25:19|0.02571504
13:25:20|0.02569755
13:25:21|0.02569063
13:25:22|0.02567746
13:25:23|0.02567746
13:25:24|0.02567746
13:25:25|0.02567746
13:25:26|0.02567746
13:25:28|0.02567746
13:25:29|0.02567746
13:25:29|0.02567746
13:25:32|0.02567746
13:25:33|0.02567746
13:25:34|0.02567746
13:25:35|0.02567746
13:25:35|0.02567746
13:25:36|0.02566725
13:25:37|0.02566725
13:25:38|0.02566725
13:25:40|0.02566725
13:25:40|0.02566725
13:25:42|0.02566725
13:25:42|0.02566725
13:25:44|0.02567552
13:25:45|0.0256661
13:25:46|0.0256661
13:25:47|0.02566725
13:25:48|0.02566725
13:25:49|0.02566725
13:25:50|0.02566725
13:25:51|0.02566725
13:25:52|0.02566725
13:25:53|0.02566725
13:25:54|0.02565953
13:25:55|0.02565953
13:25:56|0.02565953
13:25:57|0.02565697
13:25:58|0.02567191
13:25:59|0.02566637
13:26:00|0.02569009
13:26:01|0.02568463
13:26:02|0.02568463
13:26:03|0.02573361
13:26:04|0.02571507
13:26:05|0.02571528
13:26:07|0.02571528
13:26:07|0.02571528
13:26:08|0.02571528
13:26:09|0.02571528
13:26:10|0.02569562
13:26:11|0.02569562
13:26:12|0.02570544
13:26:13|0.02570544
13:26:14|0.02570544
13:26:15|0.02571499
13:26:16|0.02571499
13:26:17|0.02571499
13:26:19|0.02571499
13:26:19|0.02571499
13:26:20|0.02574309
13:26:21|0.02574309
13:26:22|0.02574309
13:26:23|0.02574309
13:26:24|0.02574309
13:26:25|0.02574309
13:26:26|0.02574309
13:26:27|0.02574309
13:26:28|0.02574309
13:26:29|0.02574309
13:26:31|0.02575
13:26:33|0.02575
13:26:34|0.02575
13:26:34|0.02574172
13:26:36|0.02572612
13:26:36|0.02572612
13:26:38|0.02572612
13:26:39|0.02572612
13:26:40|0.02572612
13:26:41|0.02572612
13:26:42|0.02572612
13:26:43|0.02572173
13:26:44|0.02572173
13:26:45|0.02571584
13:26:46|0.02571584
13:26:47|0.02571584
13:26:48|0.02571584
13:26:49|0.02571584
13:26:50|0.02571584
13:26:51|0.02571584
13:26:52|0.02571584
13:26:53|0.02570568
13:26:54|0.025708
13:26:55|0.025708
13:26:56|0.025708
13:26:57|0.025708
13:26:58|0.025708
13:26:59|0.025708
13:27:00|0.025708
13:27:02|0.025708
13:27:02|0.025708
13:27:03|0.025708
13:27:04|0.025708
13:27:05|0.02572511
13:27:06|0.02572428
13:27:07|0.02572428
13:27:08|0.02572428
13:27:09|0.02573479
13:27:10|0.02573479
13:27:11|0.02573479
13:27:12|0.02573479
13:27:13|0.02573479
13:27:14|0.02576525
13:27:16|0.02576525
13:27:16|0.02576443
13:27:17|0.02576443
13:27:18|0.02576443
13:27:19|0.02576443
13:27:20|0.02574159
13:27:21|0.0257441
13:27:22|0.02573642
13:27:24|0.02573642
13:27:24|0.02573642
13:27:25|0.0257216
13:27:26|0.0257216
13:27:27|0.02571635
13:27:28|0.02571635
13:27:29|0.02571635
13:27:30|0.02571635
13:27:32|0.02571635
13:27:33|0.02571635
13:27:34|0.02571635
13:27:35|0.02571635
13:27:36|0.02571635
13:27:38|0.02571635
13:27:39|0.02571635
13:27:40|0.02571635
13:27:41|0.02572147
13:27:42|0.02572682
13:27:43|0.02572682
13:27:44|0.02572682
13:27:45|0.02572682
13:27:47|0.02572682
13:27:47|0.02572682
13:27:49|0.02572682
13:27:50|0.02573194
13:27:50|0.02573194
13:27:51|0.02573194
13:27:53|0.02573194
13:27:53|0.02573194
13:27:54|0.02573194
13:27:55|0.02573194
13:27:57|0.02573194
13:27:58|0.02573194
13:27:58|0.02573194
13:28:00|0.02573194
13:28:00|0.02573194
13:28:02|0.02574224
13:28:02|0.02574224
13:28:04|0.02574224
13:28:04|0.02574224
13:28:05|0.02574224
13:28:07|0.02578495
13:28:07|0.02578495
13:28:08|0.02576723
13:28:09|0.02576723
13:28:11|0.02576723
13:28:11|0.02575486
13:28:12|0.02576464
13:28:13|0.02576464
13:28:14|0.02576464
13:28:16|0.02576464
13:28:17|0.02576464
13:28:18|0.02576464
13:28:19|0.02576464
13:28:20|0.02575133
13:28:21|0.02575133
13:28:22|0.02575133
13:28:23|0.02575
13:28:24|0.02575
13:28:26|0.02574721
13:28:26|0.02575725
13:28:27|0.02575725
13:28:28|0.02577372
13:28:29|0.02577372
13:28:30|0.02577372
13:28:32|0.02577372
13:28:33|0.02577372
13:28:34|0.02574667
13:28:35|0.02574667
13:28:36|0.02574667
13:28:37|0.02574667
13:28:38|0.02574667
13:28:40|0.02574667
13:28:41|0.02574667
13:28:42|0.02574667
13:28:43|0.02574667
13:28:44|0.0257568
13:28:45|0.0257568
13:28:46|0.0257568
13:28:47|0.02574313
13:28:48|0.02574313
13:28:49|0.02574313
13:28:50|0.02574313
13:28:51|0.02574313
13:28:52|0.02574313
13:28:53|0.02574313
13:28:54|0.02574313
13:28:55|0.02574313
13:28:56|0.02574313
13:28:57|0.02574673
13:28:58|0.02574673
13:28:59|0.02574673
13:29:00|0.02574673
13:29:01|0.02574673
13:29:02|0.02574673
13:29:03|0.02574673
13:29:04|0.02574673
13:29:05|0.02574673
13:29:06|0.02574673
13:29:07|0.02574673
13:29:08|0.02574673
13:29:09|0.02575238
13:29:10|0.02575238
13:29:11|0.02577312
13:29:12|0.02577312
13:29:13|0.02577312
13:29:14|0.02577312
13:29:15|0.02577389
13:29:16|0.02577389
13:29:17|0.02577389
13:29:18|0.02577389
13:29:20|0.02577389
13:29:21|0.02577389
13:29:22|0.02577389
13:29:22|0.02577389
13:29:23|0.02577389
13:29:24|0.02577389
13:29:26|0.02577389
13:29:26|0.02577389
13:29:28|0.02577568
13:29:28|0.02577568
13:29:29|0.02577568
13:29:31|0.02577568
13:29:31|0.02577568
13:29:33|0.02577568
13:29:34|0.02577568
13:29:36|0.02577568
13:29:37|0.02577257
13:29:38|0.02577257
13:29:39|0.02577267
13:29:40|0.02577267
13:29:42|0.02577267
13:29:42|0.02577267
13:29:43|0.02577267
13:29:44|0.02579012
13:29:45|0.0258
13:29:47|0.0258
13:29:47|0.02580375
13:29:49|0.02580681
13:29:50|0.02580681
13:29:51|0.02580681
13:29:52|0.02579037
13:29:52|0.02579037
13:29:54|0.02579037
13:29:54|0.02579037
13:29:56|0.02579037
13:29:56|0.02579037
13:29:58|0.02579037
13:29:59|0.0258
13:30:00|0.02579392
13:30:01|0.02580138
13:30:02|0.02578468
13:30:04|0.02576478
13:30:05|0.02575953
13:30:05|0.02575901
13:30:06|0.02575901
13:30:07|0.02572188
13:30:08|0.02572188
13:30:09|0.02572188
13:30:10|0.02572188
13:30:11|0.02569368
13:30:12|0.02569322
13:30:13|0.02570627
13:30:14|0.02570627
13:30:16|0.0257211
13:30:16|0.02572188
13:30:17|0.02571333
13:30:18|0.02572874
13:30:20|0.02572941
13:30:20|0.02572941
13:30:21|0.02575514
13:30:22|0.02572135
13:30:24|0.02572135
13:30:24|0.02572135
13:30:25|0.02572135
13:30:27|0.02570991
13:30:27|0.02570991
13:30:28|0.02570991
13:30:29|0.02570991
13:30:31|0.02570991
13:30:31|0.02570991
13:30:33|0.02570991
13:30:33|0.02570991
13:30:35|0.02569028
13:30:36|0.02569785
13:30:37|0.02572188
13:30:38|0.02572686
13:30:39|0.02572686
13:30:40|0.02572686
13:30:41|0.02573643
13:30:42|0.02572357
13:30:43|0.02572357
13:30:44|0.02572357
13:30:45|0.02572357
13:30:46|0.02572357
13:30:48|0.02572357
13:30:49|0.02572357
13:30:49|0.02570601
13:30:50|0.02570601
13:30:52|0.02570372
13:30:52|0.02570372
13:30:54|0.02570372
13:30:54|0.02570372
13:30:56|0.02570372
13:30:56|0.02570372
13:30:57|0.02570372
13:30:58|0.02570372
13:30:59|0.02570372
13:31:01|0.02568569
13:31:01|0.02567005
13:31:02|0.02567005
13:31:03|0.02567774
13:31:04|0.02567597
13:31:06|0.02568058
13:31:06|0.0256859
13:31:07|0.0256859
13:31:08|0.0256859
13:31:09|0.0256859
13:31:11|0.0256859
13:31:11|0.0256859
13:31:12|0.0256859
13:31:13|0.0256859
13:31:15|0.0256859
13:31:15|0.0256859
13:31:17|0.0256859
13:31:18|0.0256859
13:31:19|0.02566199
13:31:20|0.02566261
13:31:20|0.0256626
13:31:22|0.02565235
13:31:23|0.02565492
13:31:24|0.02565747
13:31:25|0.02566255
13:31:26|0.02567034
13:31:27|0.02565492
13:31:27|0.02565743
13:31:28|0.02567031
13:31:29|0.02567031
13:31:30|0.02566515
13:31:31|0.02565749
13:31:32|0.02566005
13:31:34|0.02566515
13:31:36|0.02566518
13:31:37|0.02567802
13:31:38|0.02567802
13:31:39|0.02565205
13:31:39|0.02567032
13:31:40|0.02567548
13:31:41|0.02567548
13:31:42|0.02567548
13:31:44|0.02569088
13:31:45|0.02569968
13:31:46|0.02570545
13:31:47|0.02570979
13:31:48|0.02569047
13:31:49|0.02568576
13:31:50|0.02568574
13:31:52|0.0256806
13:31:53|0.0256806
13:31:53|0.02567291
13:31:54|0.0256652
13:31:55|0.02566519
13:31:56|0.02567269
13:31:57|0.02567269
13:31:58|0.02568034
13:31:59|0.02568034
13:32:00|0.02568034
13:32:02|0.02568032
13:32:02|0.02568032
13:32:03|0.02566292
13:32:04|0.02567954
13:32:05|0.02569036
13:32:06|0.02569036
13:32:07|0.02568575
13:32:08|0.02568314
13:32:10|0.02568296
13:32:10|0.0256894
13:32:11|0.02568939
13:32:12|0.02567086
13:32:13|0.02567787
13:32:14|0.02569524
13:32:15|0.02569899
13:32:16|0.02568756
13:32:18|0.02570979
13:32:18|0.02572432
13:32:19|0.02572432
13:32:21|0.02571584
13:32:21|0.02571584
13:32:22|0.02571912
13:32:23|0.02571403
13:32:25|0.02570213
13:32:26|0.02568758
13:32:26|0.02568758
13:32:27|0.02568574
13:32:29|0.02568976
13:32:29|0.02568833
13:32:31|0.0256645
13:32:31|0.0256645
13:32:32|0.0256646
13:32:33|0.0256729
13:32:35|0.02567033
13:32:36|0.02567033
13:32:37|0.02567538
13:32:38|0.0256697
13:32:40|0.02568312
13:32:41|0.02568312
13:32:42|0.02568312
13:32:43|0.02570232
13:32:44|0.02572431
13:32:45|0.02569807
13:32:46|0.02570074
13:32:47|0.02570068
13:32:48|0.02570068
13:32:49|0.02570068
13:32:50|0.02570068
13:32:51|0.02570068
13:32:52|0.02570068
13:32:53|0.02569088
13:32:54|0.02569088
13:32:55|0.02567985
13:32:56|0.02569086
13:32:57|0.02569086
13:32:58|0.02569086
13:32:59|0.02568243
13:33:00|0.02568243
13:33:01|0.02570884
13:33:02|0.02571657
13:33:04|0.02571466
13:33:04|0.02571916
13:33:05|0.02571092
13:33:06|0.02570317
13:33:07|0.0257048
13:33:09|0.02572434
13:33:09|0.0257168
13:33:10|0.02570631
13:33:11|0.02570631
13:33:12|0.02570631
13:33:13|0.02570631
13:33:14|0.02571914
13:33:15|0.02571915
13:33:16|0.02572173
13:33:18|0.02568579
13:33:18|0.02569597
13:33:19|0.02569561
13:33:20|0.02569342
13:33:21|0.02566507
13:33:22|0.02567804
13:33:23|0.02567804
13:33:24|0.02568579
13:33:25|0.02568579
13:33:26|0.02565672
13:33:27|0.02567276
13:33:28|0.02567255
13:33:29|0.02566512
13:33:30|0.02564878
13:33:31|0.02564878
13:33:32|0.02564878
13:33:33|0.02564878
13:33:34|0.02567929
13:33:36|0.02567926
13:33:38|0.02568215
13:33:38|0.02567786
13:33:40|0.02565929
13:33:41|0.02566983
13:33:42|0.02567199
13:33:43|0.02567199
13:33:44|0.02566131
13:33:45|0.0256774
13:33:46|0.0256774
13:33:47|0.02566782
13:33:48|0.02566782
13:33:49|0.02566186
13:33:51|0.02567538
13:33:51|0.02568547
13:33:52|0.02568547
13:33:54|0.02568732
13:33:54|0.02568246
13:33:55|0.02568246
13:33:57|0.0256956
13:33:57|0.0256956
13:33:58|0.0256956
13:33:59|0.0256695
13:34:00|0.02569089
13:34:02|0.02569086
13:34:03|0.02569086
13:34:03|0.02568316
13:34:05|0.0256905
13:34:06|0.02569084
13:34:07|0.02566514
13:34:08|0.02566506
13:34:09|0.02567162
13:34:09|0.02567162
13:34:11|0.02564921
13:34:12|0.02564921
13:34:13|0.0256417
13:34:14|0.02565745
13:34:15|0.02566005
13:34:16|0.02566005
13:34:17|0.02567216
13:34:19|0.02566252
13:34:19|0.02565933
13:34:20|0.02567276
13:34:21|0.02565674
13:34:22|0.02564901
13:34:23|0.02564901
13:34:24|0.02564901
13:34:25|0.02565947
13:34:26|0.02564084
13:34:27|0.02564138
13:34:28|0.02564138
13:34:29|0.02564138
13:34:30|0.02564138
13:34:32|0.02564138
13:34:32|0.02564138
13:34:34|0.02564138
13:34:34|0.02564138
13:34:36|0.02565038
13:34:36|0.02564647
13:34:37|0.02563374
13:34:38|0.02563374
13:34:40|0.02561883
13:34:40|0.02561352
13:34:41|0.02561338
13:34:43|0.02562384
13:34:44|0.0256317
13:34:45|0.02564205
13:34:45|0.02563949
13:34:47|0.02562715
13:34:47|0.02563931
13:34:48|0.02563947
13:34:50|0.02565164
13:34:51|0.0256563
13:34:52|0.02563403
13:34:52|0.02563412
13:34:53|0.02563685
13:34:55|0.02563685
13:34:56|0.02563499
13:34:57|0.02563498
13:34:58|0.02563903
13:34:58|0.02562705
13:35:00|0.02562705
13:35:01|0.02562705
13:35:02|0.02562705
13:35:03|0.02565151
13:35:04|0.02565151
13:35:05|0.02566884
13:35:06|0.02566884
13:35:07|0.02566653
13:35:08|0.0256546
13:35:09|0.0256546
13:35:10|0.0256546
13:35:11|0.0256546
13:35:12|0.0256546
13:35:13|0.02564689
13:35:14|0.02567029
13:35:15|0.02567029
13:35:16|0.02568311
13:35:17|0.02568311
13:35:18|0.02568311
13:35:19|0.02568311
13:35:20|0.02568311
13:35:21|0.02569565
13:35:22|0.02569565
13:35:23|0.02569565
13:35:24|0.02571934
13:35:25|0.02571605
13:35:26|0.02571605
13:35:27|0.02571605
13:35:28|0.02571605
13:35:29|0.02571605
13:35:30|0.02571605
13:35:32|0.02570927
13:35:32|0.02569337
13:35:33|0.02569337
13:35:34|0.0256927
13:35:35|0.0256826
13:35:37|0.02566703
13:35:37|0.02568048
13:35:39|0.02568048
13:35:39|0.02568048
13:35:40|0.02568048
13:35:42|0.02568048
13:35:43|0.02565932
13:35:44|0.02566451
13:35:45|0.02567581
13:35:46|0.02567581
13:35:47|0.02567581
13:35:48|0.02567581
13:35:49|0.02567581
13:35:50|0.02567581
13:35:51|0.02570222
13:35:52|0.02570222
13:35:53|0.02570222
13:35:54|0.02570222
13:35:55|0.02570222
13:35:56|0.02570222
13:35:57|0.02570222
13:35:58|0.02570222
13:35:59|0.02571678
13:36:00|0.02571214
13:36:01|0.02571214
13:36:02|0.02571214
13:36:03|0.02571214
13:36:04|0.02571214
13:36:05|0.02572611
13:36:06|0.02573257
13:36:07|0.02573639
13:36:08|0.02573639
13:36:09|0.02573639
13:36:10|0.02573639
13:36:11|0.02573639
13:36:12|0.02574666
13:36:13|0.02574666
13:36:14|0.02574666
13:36:15|0.02576235
13:36:16|0.02576458
13:36:17|0.02577826
13:36:18|0.02577826
13:36:19|0.02577766
13:36:20|0.02577766
13:36:21|0.02577766
13:36:22|0.02578915
13:36:23|0.02577756
13:36:25|0.02577756
13:36:25|0.02577756
13:36:26|0.02577756
13:36:27|0.02577756
13:36:28|0.02577756
13:36:29|0.02577756
13:36:30|0.02577756
13:36:31|0.02574214
13:36:33|0.02574214
13:36:33|0.02574214
13:36:34|0.02572625
13:36:36|0.02572125
13:36:36|0.0257046
13:36:38|0.02572113
13:36:40|0.02572113
13:36:41|0.02571069
13:36:42|0.02571069
13:36:43|0.02570042
13:36:44|0.02570042
13:36:45|0.02570363
13:36:46|0.0257036
13:36:47|0.02570783
13:36:48|0.02570783
13:36:49|0.02570783
13:36:50|0.02572828
13:36:51|0.02572828
13:36:53|0.02572828
13:36:53|0.02572828
13:36:55|0.02572828
13:36:56|0.02572828
13:36:57|0.02572828
13:36:58|0.02572828
13:36:59|0.02572828
13:36:59|0.02572828
13:37:01|0.02572828
13:37:02|0.02572828
13:37:03|0.02575957
13:37:04|0.02575957
13:37:04|0.02575957
13:37:06|0.02575957
13:37:06|0.02576989
13:37:08|0.02576989
13:37:09|0.02576475
13:37:10|0.02576475
13:37:11|0.02576475
13:37:11|0.02576475
13:37:13|0.02576475
13:37:14|0.02576475
13:37:15|0.02576475
13:37:16|0.02577715
13:37:17|0.02579647
13:37:18|0.02579647
13:37:19|0.02579647
13:37:20|0.02581
13:37:21|0.02581
13:37:22|0.02581
13:37:23|0.02581
13:37:25|0.02579881
13:37:25|0.02579412
13:37:27|0.02579412
13:37:27|0.02578267
13:37:28|0.02578267
13:37:29|0.02579057
13:37:31|0.02579057
13:37:31|0.02579057
13:37:32|0.02579057
13:37:33|0.02579057
13:37:34|0.02577751
13:37:35|0.02577751
13:37:36|0.02577006
13:37:37|0.02577006
13:37:38|0.02577006
13:37:40|0.02577006
13:37:40|0.02577006
13:37:41|0.02577006
13:37:43|0.02577247
13:37:44|0.02578799
13:37:45|0.02578799
13:37:46|0.02578581
13:37:47|0.02577431
13:37:48|0.02577431
13:37:49|0.02577431
13:37:50|0.02577431
13:37:52|0.02577431
13:37:53|0.02577431
13:37:54|0.0257546
13:37:55|0.02575969
13:37:56|0.0257672
13:37:58|0.0257672
13:37:58|0.0257672
13:37:59|0.0257672
13:38:01|0.0257672
13:38:02|0.0257672
13:38:02|0.0257672
13:38:04|0.0257672
13:38:04|0.0257672
13:38:05|0.02579069
13:38:06|0.02579069
13:38:07|0.02579069
13:38:08|0.02579069
13:38:09|0.02577531
13:38:10|0.02577531
13:38:11|0.02577802
13:38:12|0.02577802
13:38:14|0.02578063
13:38:14|0.02579179
13:38:15|0.02579179
13:38:16|0.02579179
13:38:17|0.02579179
13:38:19|0.02579179
13:38:20|0.02579179
13:38:21|0.02579179
13:38:22|0.02578407
13:38:23|0.02578407
13:38:24|0.02578407
13:38:25|0.02578407
13:38:26|0.02577008
13:38:27|0.02577008
13:38:28|0.02577008
13:38:29|0.0257654
13:38:30|0.0257654
13:38:31|0.0257654
13:38:32|0.02576472
13:38:33|0.02575957
13:38:35|0.02575957
13:38:36|0.02575957
13:38:36|0.02574497
13:38:38|0.02574208
13:38:38|0.02574208
13:38:40|0.02574974
13:38:41|0.02574974
13:38:42|0.02574974
13:38:43|0.025749
13:38:44|0.025749
13:38:45|0.02575758
13:38:47|0.025747
13:38:47|0.025747
13:38:49|0.025747
13:38:49|0.02574477
13:38:50|0.02574712
13:38:51|0.02574327
13:38:53|0.02573384
13:38:54|0.02573384
13:38:54|0.02573384
13:38:56|0.02573384
13:38:56|0.02571983
13:38:57|0.02571983
13:38:58|0.02571983
13:39:00|0.02571983
13:39:01|0.02571983
13:39:02|0.02571983
13:39:03|0.02571983
13:39:04|0.02571983
13:39:05|0.02571983
13:39:06|0.02569629
13:39:07|0.02569629
13:39:08|0.02569629
13:39:09|0.02569629
13:39:10|0.02569013
13:39:11|0.02569013
13:39:12|0.02569013
13:39:13|0.02570039
13:39:14|0.02570039
13:39:15|0.02570039
13:39:16|0.02570039
13:39:17|0.02570039
13:39:18|0.02570039
13:39:19|0.02570039
13:39:20|0.02570039
13:39:21|0.02570039
13:39:22|0.02572106
13:39:23|0.02572106
13:39:24|0.02572106
13:39:25|0.02572106
13:39:26|0.02572106
13:39:27|0.02572106
13:39:28|0.02572106
13:39:29|0.02572106
13:39:30|0.02572106
13:39:31|0.02572106
13:39:32|0.02572106
13:39:33|0.02572106
13:39:34|0.02570263
13:39:35|0.0257
13:39:36|0.02570357
13:39:37|0.02570357
13:39:38|0.02570357
13:39:39|0.02569784
13:39:41|0.02569784
13:39:41|0.02569784
13:39:43|0.02569784
13:39:44|0.02569784
13:39:46|0.02569784
13:39:48|0.02569784
13:39:49|0.02569784
13:39:49|0.02569784
13:39:51|0.02569784
13:39:51|0.02569784
13:39:52|0.02569784
13:39:53|0.02569784
13:39:54|0.02569784
13:39:56|0.02569784
13:39:57|0.02569784
13:39:57|0.02569784
13:39:59|0.02569784
13:39:59|0.02569674
13:40:00|0.02569674
13:40:02|0.02569674
13:40:02|0.02569674
13:40:04|0.02569568
13:40:05|0.02569568
13:40:06|0.02569568
13:40:07|0.02570093
13:40:08|0.02570093
13:40:09|0.02568246
13:40:10|0.02568246
13:40:11|0.02568246
13:40:12|0.02568246
13:40:13|0.02568246
13:40:14|0.02568246
13:40:15|0.02568246
13:40:16|0.02568246
13:40:18|0.02568246
13:40:18|0.02565212
13:40:19|0.02565212
13:40:20|0.02565212
13:40:21|0.02565212
13:40:22|0.02565161
13:40:23|0.02565161
13:40:24|0.02565161
13:40:26|0.02565161
13:40:26|0.0256522
13:40:27|0.02564647
13:40:28|0.02564647
13:40:29|0.02564647
13:40:31|0.02564647
13:40:31|0.02564647
13:40:32|0.02562594
13:40:33|0.02562594
13:40:34|0.02562594
13:40:36|0.02562594
13:40:37|0.02562594
13:40:38|0.02562594
13:40:39|0.02562594
13:40:40|0.02562594
13:40:41|0.02562594
13:40:42|0.02562594
13:40:43|0.02564646
13:40:44|0.02564646
13:40:46|0.02564646
13:40:47|0.02564646
13:40:47|0.02564646
13:40:49|0.02564646
13:40:49|0.02561564
13:40:50|0.02561333
13:40:52|0.0256
13:40:53|0.0256
13:40:54|0.0256
13:40:55|0.0256
13:40:56|0.02559998
13:40:56|0.02558166
13:40:58|0.02559573
13:40:58|0.02560066
13:41:00|0.02560066
13:41:00|0.02560066
13:41:02|0.02560066
13:41:03|0.02560066
13:41:03|0.02560066
13:41:05|0.02560066
13:41:06|0.02560066
13:41:07|0.02560066
13:41:08|0.02560066
13:41:09|0.02558996
13:41:10|0.02558996
13:41:11|0.02558996
13:41:12|0.02558996
13:41:13|0.02558974
13:41:14|0.02558974
13:41:15|0.02558974
13:41:16|0.02558971
13:41:17|0.02558971
13:41:18|0.02558971
13:41:19|0.02559052
13:41:20|0.02559052
13:41:21|0.02557
13:41:22|0.02555652
13:41:23|0.02554592
13:41:24|0.02555917
13:41:25|0.02556219
13:41:26|0.02556599
13:41:27|0.02556599
13:41:28|0.02555652
13:41:29|0.02555652
13:41:30|0.02555652
13:41:31|0.02556767
13:41:32|0.02556767
13:41:33|0.02556767
13:41:34|0.02556767
13:41:35|0.02556767
13:41:36|0.02556239
13:41:37|0.02556239
13:41:38|0.02554624
13:41:39|0.02554624
13:41:40|0.02554367
13:41:41|0.02554887
13:41:42|0.02554887
13:41:44|0.02554887
13:41:45|0.02554887
13:41:46|0.02556164
13:41:47|0.02556164
13:41:48|0.02556164
13:41:49|0.02556164
13:41:50|0.02556164
13:41:51|0.02556164
13:41:52|0.02556164
13:41:53|0.02556164
13:41:54|0.02556164
13:41:55|0.02556164
13:41:56|0.02556164
13:41:58|0.02556164
13:41:58|0.02556164
13:42:00|0.02556164
13:42:00|0.02556164
13:42:01|0.02556164
13:42:02|0.02556164
13:42:03|0.02556164
13:42:04|0.02558295
13:42:06|0.02558295
13:42:07|0.02556423
13:42:07|0.02556423
13:42:09|0.02556423
13:42:09|0.02556423
13:42:10|0.0255699
13:42:11|0.02557745
13:42:12|0.02557745
13:42:13|0.02558476
13:42:14|0.02558476
13:42:15|0.02558476
13:42:17|0.02558476
13:42:17|0.02558476
13:42:19|0.02558476
13:42:19|0.02558476
13:42:20|0.02558476
13:42:22|0.02558738
13:42:22|0.02559312
13:42:24|0.02559312
13:42:25|0.02559312
13:42:25|0.02559312
13:42:26|0.02559312
13:42:28|0.02559323
13:42:29|0.02559323
13:42:30|0.02559323
13:42:30|0.02556122
13:42:32|0.02556122
13:42:33|0.02555142
13:42:34|0.02555142
13:42:34|0.02553599
13:42:36|0.02553599
13:42:36|0.02553599
13:42:38|0.02552888
13:42:39|0.02552639
13:42:40|0.02552346
13:42:41|0.02552891
13:42:41|0.02553154
13:42:43|0.02553485
13:42:45|0.02554437
13:42:47|0.02554437
13:42:47|0.02554437
13:42:49|0.02554437
13:42:49|0.0255437
13:42:51|0.0255437
13:42:52|0.0255437
13:42:52|0.02555168
13:42:53|0.02553877
13:42:54|0.02553407
13:42:55|0.02553407
13:42:56|0.02553407
13:42:58|0.02553407
13:42:58|0.02553407
13:42:59|0.02553407
13:43:01|0.02553407
13:43:02|0.02553407
13:43:03|0.02553407
13:43:03|0.02553407
13:43:04|0.02554388
13:43:05|0.02554388
13:43:07|0.02555156
13:43:08|0.02555156
13:43:09|0.02553853
13:43:10|0.02552851
13:43:10|0.02552575
13:43:12|0.02552575
13:43:12|0.02552575
13:43:13|0.02552575
13:43:14|0.02552575
13:43:15|0.02552575
13:43:17|0.02552575
13:43:17|0.02552575
13:43:18|0.0255155
13:43:19|0.0255155
13:43:20|0.02551
13:43:21|0.02552346
13:43:23|0.02553153
13:43:24|0.02554113
13:43:24|0.02554986
13:43:25|0.02554986
13:43:26|0.02554986
13:43:27|0.02557511
13:43:28|0.02556789
13:43:30|0.02556789
13:43:30|0.02556789
13:43:32|0.02556478
13:43:33|0.02555928
13:43:34|0.02554372
13:43:35|0.02554372
13:43:36|0.02554372
13:43:37|0.02554372
13:43:38|0.02554372
13:43:40|0.02554372
13:43:40|0.02554372
13:43:41|0.0255441
13:43:43|0.0255441
13:43:44|0.02555914
13:43:45|0.02555914
13:43:47|0.02555914
13:43:47|0.02555914
13:43:49|0.02555914
13:43:51|0.02555914
13:43:52|0.02553852
13:43:53|0.02553852
13:43:53|0.02553852
13:43:54|0.02555134
13:43:55|0.02555134
13:43:57|0.02555134
13:43:57|0.02555134
13:43:59|0.02555134
13:44:00|0.02554922
13:44:01|0.02554922
13:44:02|0.02554922
13:44:03|0.02555977
13:44:04|0.02555977
13:44:05|0.02555977
13:44:06|0.02554422
13:44:07|0.02553854
13:44:08|0.02553854
13:44:09|0.02553854
13:44:10|0.02553854
13:44:11|0.02553854
13:44:12|0.02553854
13:44:13|0.02553854
13:44:14|0.02556705
13:44:15|0.02556705
13:44:16|0.02553853
13:44:17|0.02553853
13:44:18|0.02553853
13:44:19|0.02553853
13:44:20|0.02553853
13:44:21|0.02553853
13:44:22|0.02553853
13:44:23|0.02553853
13:44:24|0.02553853
13:44:25|0.02553853
13:44:26|0.0255341
13:44:28|0.0255341
13:44:29|0.0255341
13:44:29|0.0255341
13:44:30|0.02553147
13:44:31|0.02553147
13:44:32|0.02554266
13:44:33|0.02554701
13:44:34|0.02554701
13:44:35|0.02554701
13:44:36|0.02554701
13:44:37|0.02554701
13:44:38|0.02554701
13:44:39|0.02554701
13:44:41|0.02554701
13:44:41|0.0255308
13:44:42|0.02553263
13:44:43|0.02553263
13:44:45|0.02554431
13:44:47|0.02554431
13:44:47|0.02554431
13:44:49|0.02554431
13:44:50|0.02554431
13:44:51|0.02554431
13:44:51|0.02554431
13:44:53|0.02554431
13:44:54|0.02554431
13:44:55|0.02554431
13:44:55|0.0255523
13:44:57|0.0255523
13:44:58|0.0255523
13:44:58|0.0255523
13:45:00|0.0255523
13:45:01|0.0255523
13:45:02|0.0255523
13:45:03|0.02554885
13:45:04|0.02554885
13:45:05|0.02554885
13:45:06|0.0255495
13:45:07|0.0255495
13:45:08|0.0255495
13:45:09|0.02553629
13:45:10|0.02553629
13:45:11|0.02553629
13:45:12|0.02553629
13:45:13|0.02552147
13:45:14|0.02552147
13:45:15|0.02552845
13:45:16|0.02552845
13:45:17|0.02553833
13:45:18|0.02553833
13:45:19|0.02554953
13:45:20|0.02554953
13:45:21|0.02554953
13:45:22|0.02554953
13:45:23|0.02554953
13:45:24|0.02554953
13:45:25|0.02555344
13:45:26|0.02555344
13:45:27|0.02555344
13:45:28|0.02555344
13:45:29|0.02555344
13:45:30|0.02555344
13:45:31|0.02555344
13:45:32|0.02555344
13:45:33|0.02555344
13:45:34|0.02555344
13:45:35|0.02555344
13:45:36|0.02555344
13:45:37|0.02555344
13:45:38|0.02557765
13:45:39|0.02557765
13:45:40|0.02557765
13:45:41|0.02557765
13:45:42|0.02557765
13:45:43|0.02557765
13:45:44|0.02557765
13:45:45|0.02557765
13:45:46|0.02557765
13:45:47|0.02557765
13:45:48|0.02557765
13:45:49|0.02557765
13:45:51|0.02557686
13:45:52|0.02557686
13:45:53|0.025558
13:45:53|0.025558
13:45:54|0.02554458
13:45:55|0.02554458
13:45:56|0.02554458
13:45:58|0.02554458
13:45:59|0.02553143
13:46:00|0.02553143
13:46:01|0.02553143
13:46:01|0.02553143
13:46:03|0.02553143
13:46:03|0.02553143
13:46:04|0.02553143
13:46:05|0.02550886
13:46:06|0.02551685
13:46:07|0.02551685
13:46:09|0.02551685
13:46:10|0.02551685
13:46:11|0.02551685
13:46:12|0.02551685
13:46:13|0.02551685
13:46:13|0.02551685
13:46:14|0.02552847
13:46:16|0.02552847
13:46:16|0.02553817
13:46:18|0.0255356
13:46:18|0.0255356
13:46:20|0.0255356
13:46:20|0.0255356
13:46:22|0.02554131
13:46:22|0.02554131
13:46:23|0.02554131
13:46:24|0.02554131
13:46:26|0.02554131
13:46:27|0.02554131
13:46:28|0.02553933
13:46:29|0.02553933
13:46:29|0.02556636
13:46:31|0.02556636
13:46:31|0.02556636
13:46:32|0.02556636
13:46:34|0.02557308
13:46:34|0.02557308
13:46:35|0.02557308
13:46:37|0.02557308
13:46:38|0.02557308
13:46:39|0.02557308
13:46:39|0.02556829
13:46:40|0.02556829
13:46:42|0.02556829
13:46:43|0.02556829
13:46:43|0.02556829
13:46:45|0.02556829
13:46:45|0.02556829
13:46:48|0.02556829
13:46:49|0.02556829
13:46:50|0.02556829
13:46:51|0.02556829
13:46:52|0.02556829
13:46:53|0.02556829
13:46:54|0.02556829
13:46:55|0.02556829
13:46:56|0.02556829
13:46:57|0.02556829
13:46:58|0.02556829
13:46:59|0.02556829
13:47:00|0.02556918
13:47:01|0.02556918
13:47:02|0.02556918
13:47:03|0.02556918
13:47:04|0.02557808
13:47:05|0.02557808
13:47:06|0.02557808
13:47:07|0.02557808
13:47:08|0.02557808
13:47:09|0.0255908
13:47:10|0.02560605
13:47:11|0.02560605
13:47:12|0.02560605
13:47:13|0.02560605
13:47:14|0.02560603
13:47:15|0.02560603
13:47:16|0.02560603
13:47:17|0.02560999
13:47:19|0.02560999
13:47:19|0.02559778
13:47:20|0.02559778
13:47:21|0.02559778
13:47:22|0.02559959
13:47:23|0.02559959
13:47:24|0.02559959
13:47:25|0.02558195
13:47:26|0.02557785
13:47:27|0.02557785
13:47:29|0.02557785
13:47:30|0.02557785
13:47:31|0.02557785
13:47:31|0.02555815
13:47:32|0.02555815
13:47:33|0.02555815
13:47:34|0.02555815
13:47:35|0.02555815
13:47:36|0.02555414
13:47:38|0.02555414
13:47:38|0.02555414
13:47:39|0.02555414
13:47:40|0.02555414
13:47:41|0.02555414
13:47:42|0.02555414
13:47:43|0.02555414
13:47:44|0.02555414
13:47:45|0.02555414
13:47:46|0.02555414
13:47:48|0.02555414
13:47:50|0.02555414
13:47:51|0.02555414
13:47:52|0.02555414
13:47:52|0.02555414
13:47:53|0.02555414
13:47:54|0.02555414
13:47:56|0.02555414
13:47:57|0.02555414
13:47:57|0.02555414
13:47:59|0.02555414
13:47:59|0.02555414
13:48:00|0.02555414
13:48:01|0.02555414
13:48:03|0.02555414
13:48:03|0.02555414
13:48:04|0.02555414
13:48:05|0.02554636
13:48:07|0.02554636
13:48:08|0.02552279
13:48:09|0.02551452
13:48:10|0.02551452
13:48:11|0.02551452
13:48:12|0.02551452
13:48:12|0.02551452
13:48:14|0.02551452
13:48:15|0.02550526
13:48:16|0.02550526
13:48:18|0.02550526
13:48:18|0.02550526
13:48:20|0.02550526
13:48:21|0.02552342
13:48:21|0.02553834
13:48:22|0.02553834
13:48:23|0.02553834
13:48:24|0.02552903
13:48:26|0.02552903
13:48:26|0.02552903
13:48:27|0.02552903
13:48:29|0.02554168
13:48:29|0.02555455
13:48:30|0.02555455
13:48:31|0.02555455
13:48:32|0.02555455
13:48:33|0.02555455
13:48:34|0.02555455
13:48:35|0.02556475
13:48:37|0.02556475
13:48:38|0.02556475
13:48:38|0.02556475
13:48:39|0.02556475
13:48:40|0.02556475
13:48:41|0.02554319
13:48:43|0.02553208
13:48:44|0.02551725
13:48:44|0.02551725
13:48:46|0.02551725
13:48:46|0.02551725
13:48:48|0.02551725
13:48:49|0.02551725
13:48:50|0.02551725
13:48:51|0.02551725
13:48:52|0.02552377
13:48:53|0.02552274
13:48:55|0.02552274
13:48:56|0.02552274
13:48:57|0.02552274
13:48:57|0.02552274
13:48:58|0.02552274
13:49:00|0.02552274
13:49:02|0.02552274
13:49:02|0.02552274
13:49:03|0.02552473
13:49:05|0.02553822
13:49:06|0.02553822
13:49:07|0.02553822
13:49:08|0.02553822
13:49:08|0.02553822
13:49:09|0.02553822
13:49:11|0.02553822
13:49:12|0.02553822
13:49:13|0.02553822
13:49:13|0.02553822
13:49:14|0.02551607
13:49:16|0.02551607
13:49:17|0.02551607
13:49:18|0.02551607
13:49:18|0.02553593
13:49:20|0.02553593
13:49:20|0.02553593
13:49:22|0.02553593
13:49:23|0.02553593
13:49:24|0.02553593
13:49:25|0.02555718
13:49:26|0.02555718
13:49:27|0.02555718
13:49:28|0.02555718
13:49:29|0.02555718
13:49:30|0.02555718
13:49:31|0.02555718
13:49:32|0.02555718
13:49:33|0.02555718
13:49:34|0.02555718
13:49:35|0.02555718
13:49:36|0.02555718
13:49:37|0.02555718
13:49:38|0.02555718
13:49:39|0.02555718
13:49:40|0.02555718
13:49:41|0.02555718
13:49:42|0.02555718
13:49:43|0.02552283
13:49:44|0.02552283
13:49:45|0.02552283
13:49:46|0.02552283
13:49:47|0.02552283
13:49:48|0.02552283
13:49:49|0.02552283
13:49:51|0.02552283
13:49:51|0.02552283
13:49:52|0.02552283
13:49:54|0.02552119
13:49:56|0.02552119
13:49:57|0.02552119
13:49:58|0.02552119
13:49:58|0.02552119
13:49:59|0.02552119
13:50:00|0.02552119
13:50:01|0.02552119
13:50:03|0.0255
13:50:03|0.0255
13:50:05|0.02548898
13:50:05|0.02549621
13:50:06|0.02549621
13:50:08|0.02550295
13:50:09|0.02550295
13:50:10|0.02549503
13:50:11|0.02549503
13:50:12|0.02549267
13:50:13|0.02549267
13:50:14|0.02549267
13:50:15|0.02549267
13:50:16|0.02549245
13:50:17|0.02549245
13:50:18|0.02549245
13:50:19|0.02549245
13:50:20|0.02549245
13:50:21|0.02549245
13:50:22|0.02550293
13:50:23|0.02549984
13:50:24|0.0254848
13:50:25|0.0254848
13:50:26|0.0254848
13:50:27|0.0254848
13:50:28|0.0254848
13:50:29|0.0254848
13:50:30|0.02548353
13:50:31|0.02548353
13:50:32|0.02548353
13:50:33|0.02548353
13:50:34|0.02548353
13:50:35|0.02548353
13:50:36|0.02548353
13:50:37|0.02546602
13:50:38|0.02546602
13:50:39|0.02546602
13:50:40|0.02545889
13:50:41|0.02545889
13:50:42|0.02545889
13:50:43|0.02545889
13:50:44|0.02545889
13:50:45|0.02546942
13:50:46|0.02547026
13:50:47|0.02547026
13:50:48|0.02547026
13:50:50|0.02546435
13:50:51|0.025452
13:50:53|0.025452
13:50:53|0.02545161
13:50:55|0.02545183
13:50:56|0.02545183
13:50:57|0.02545183
13:50:57|0.02545183
13:50:59|0.02545183
13:50:59|0.0254633
13:51:00|0.02546923
13:51:02|0.02546923
13:51:02|0.02546923
13:51:04|0.02546923
13:51:05|0.02549017
13:51:06|0.02549017
13:51:07|0.02549017
13:51:08|0.02549017
13:51:09|0.02549017
13:51:10|0.02549017
13:51:11|0.02549017
13:51:12|0.02547093
13:51:13|0.02547093
13:51:14|0.02545413
13:51:15|0.02545413
13:51:16|0.02544117
13:51:17|0.02544117
13:51:18|0.02544117
13:51:19|0.02543008
13:51:20|0.02543008
13:51:21|0.02542968
13:51:22|0.02542968
13:51:23|0.02546262
13:51:24|0.02546262
13:51:25|0.02546262
13:51:26|0.02548781
13:51:27|0.0254892
13:51:28|0.0254892
13:51:29|0.02548017
13:51:30|0.02548017
13:51:31|0.02548017
13:51:32|0.02545508
13:51:33|0.02545508
13:51:34|0.02545508
13:51:35|0.02545508
13:51:36|0.02545508
13:51:37|0.02545508
13:51:38|0.02545508
13:51:39|0.02545508
13:51:40|0.02545508
13:51:41|0.02545508
13:51:42|0.02545508
13:51:43|0.0254548
13:51:44|0.02544628
13:51:45|0.02543624
13:51:46|0.02543624
13:51:47|0.02543624
13:51:48|0.02543624
13:51:49|0.02546342
13:51:50|0.02546342
13:51:52|0.02546342
13:51:52|0.02546342
13:51:54|0.02546342
13:51:55|0.02546342
13:51:56|0.02546342
13:51:57|0.02546342
13:51:59|0.02546342
13:51:59|0.02546342
13:52:00|0.02546342
13:52:02|0.02544023
13:52:02|0.02542958
13:52:03|0.02542958
13:52:04|0.02542958
13:52:06|0.02542958
13:52:06|0.025436
13:52:08|0.02542025
13:52:09|0.02541827
13:52:10|0.02542344
13:52:11|0.02541278
13:52:12|0.02541278
13:52:13|0.02541278
13:52:14|0.02541278
13:52:15|0.02543336
13:52:16|0.02543336
13:52:17|0.02543336
13:52:18|0.02542868
13:52:19|0.02542868
13:52:21|0.02544415
13:52:21|0.02544669
13:52:23|0.02544198
13:52:23|0.02544148
13:52:24|0.02544148
13:52:25|0.02544148
13:52:26|0.02544148
13:52:28|0.02544148
13:52:29|0.02543388
13:52:30|0.02543388
13:52:30|0.02543388
13:52:31|0.02543388
13:52:32|0.02543388
13:52:33|0.0254235
13:52:34|0.0254235
13:52:35|0.0254235
13:52:36|0.0254235
13:52:37|0.0254235
13:52:38|0.02541726
13:52:39|0.02541726
13:52:40|0.02544128
13:52:41|0.02542597
13:52:42|0.02545015
13:52:43|0.02545015
13:52:44|0.02545015
13:52:46|0.0254458
13:52:46|0.02546449
13:52:47|0.02546449
13:52:48|0.02546176
13:52:49|0.02546176
13:52:50|0.02546176
13:52:51|0.02546176
13:52:53|0.02544888
13:52:54|0.02544888
13:52:55|0.02544888
13:52:56|0.02544888
13:52:57|0.02544888
13:52:58|0.02544888
13:52:59|0.02544669
13:53:00|0.02544302
13:53:01|0.02544302
13:53:03|0.02544302
13:53:04|0.02544302
13:53:04|0.02544302
13:53:06|0.02545942
13:53:07|0.02545937
13:53:07|0.02545937
13:53:08|0.02544921
13:53:10|0.02544921
13:53:11|0.02544921
13:53:12|0.02544921
13:53:12|0.02546433
13:53:13|0.02546433
13:53:15|0.02546433
13:53:16|0.02547967
13:53:17|0.02547967
13:53:17|0.02547967
13:53:19|0.02547967
13:53:19|0.02547967
13:53:21|0.02547967
13:53:21|0.02547967
13:53:22|0.02547967
13:53:24|0.02547967
13:53:24|0.02547967
13:53:26|0.02547967
13:53:27|0.02547967
13:53:27|0.02547967
13:53:28|0.02547967
13:53:29|0.02547967
13:53:31|0.02547967
13:53:32|0.02547967
13:53:33|0.02548201
13:53:34|0.02548205
13:53:35|0.02548205
13:53:36|0.02548205
13:53:37|0.02548205
13:53:38|0.02548205
13:53:39|0.02548205
13:53:40|0.02548205
13:53:41|0.02548205
13:53:42|0.02551654
13:53:43|0.02551654
13:53:44|0.02551654
13:53:45|0.02551654
13:53:47|0.02551654
13:53:47|0.02551882
13:53:48|0.02551882
13:53:49|0.02551882
13:53:50|0.02551882
13:53:52|0.02551882
13:53:53|0.02551882
13:53:54|0.02551882
13:53:55|0.02551865
13:53:56|0.02551865
13:53:57|0.02551872
13:53:58|0.02551872
13:53:59|0.02551872
13:54:00|0.02551872
13:54:01|0.02552231
13:54:03|0.02553769
13:54:03|0.02553769
13:54:04|0.02555193
13:54:05|0.02555193
13:54:06|0.02555193
13:54:08|0.02555193
13:54:09|0.02555193
13:54:09|0.02555193
13:54:10|0.02555193
13:54:11|0.02555193
13:54:12|0.02555193
13:54:13|0.02555193
13:54:15|0.02555193
13:54:15|0.02555193
13:54:16|0.02555193
13:54:17|0.02555193
13:54:19|0.02555193
13:54:19|0.02555193
13:54:20|0.02555193
13:54:22|0.02554896
13:54:22|0.02554896
13:54:24|0.02555193
13:54:24|0.02555193
13:54:26|0.02555193
13:54:26|0.02555193
13:54:28|0.02555193
13:54:28|0.0255544
13:54:30|0.0255544
13:54:30|0.0255544
13:54:32|0.02556995
13:54:33|0.02556995
13:54:34|0.02558738
13:54:35|0.02558738
13:54:35|0.02558738
13:54:36|0.02558738
13:54:38|0.02558738
13:54:38|0.02558738
13:54:39|0.02558738
13:54:40|0.02558738
13:54:41|0.02557784
13:54:43|0.02557784
13:54:43|0.02557784
13:54:44|0.02557784
13:54:46|0.02557784
13:54:47|0.02557784
13:54:47|0.02557784
13:54:49|0.02557784
13:54:49|0.02556772
13:54:51|0.02555801
13:54:51|0.02555801
13:54:54|0.02555801
13:54:55|0.02555801
13:54:55|0.02555801
13:54:56|0.02553925
13:54:57|0.02553925
13:54:59|0.02553925
13:55:00|0.02553925
13:55:01|0.02552533
13:55:02|0.02552533
13:55:03|0.02552533
13:55:04|0.02552533
13:55:05|0.02552533
13:55:06|0.02552533
13:55:07|0.0255391
13:55:08|0.0255391
13:55:09|0.0255391
13:55:10|0.02554687
13:55:11|0.02554687
13:55:12|0.02554687
13:55:13|0.02554245
13:55:14|0.02556198
13:55:15|0.02557894
13:55:16|0.02557894
13:55:17|0.02557894
13:55:18|0.02557894
13:55:19|0.02557894
13:55:20|0.02557894
13:55:21|0.02557894
13:55:22|0.02557894
13:55:23|0.02557894
13:55:24|0.02557894
13:55:25|0.02557894
13:55:26|0.02557894
13:55:28|0.02557894
13:55:28|0.02557894
13:55:30|0.02557894
13:55:30|0.02557894
13:55:31|0.02556868
13:55:33|0.02556868
13:55:34|0.02556868
13:55:35|0.02556868
13:55:36|0.02556868
13:55:37|0.02556868
13:55:38|0.02558653
13:55:39|0.02558653
13:55:40|0.02558653
13:55:41|0.02558653
13:55:42|0.02558653
13:55:43|0.02558653
13:55:44|0.02558653
13:55:45|0.02558653
13:55:46|0.02558653
13:55:47|0.02559694
13:55:48|0.02559694
13:55:49|0.02559694
13:55:50|0.02559694
13:55:51|0.02559694
13:55:52|0.02559694
13:55:53|0.02559694
13:55:54|0.02559694
13:55:55|0.02559694
13:55:57|0.02559694
13:55:58|0.02559694
13:55:59|0.02559694
13:56:00|0.02559694
13:56:01|0.02559694
13:56:02|0.02559694
13:56:03|0.02559694
13:56:05|0.02559215
13:56:06|0.02559215
13:56:07|0.02559215
13:56:08|0.02559215
13:56:09|0.02559215
13:56:10|0.02559215
13:56:11|0.02559215
13:56:13|0.02559215
13:56:13|0.02559215
13:56:14|0.02559215
13:56:16|0.02559215
13:56:16|0.02559215
13:56:17|0.02559215
13:56:18|0.02559215
13:56:19|0.02559215
13:56:21|0.02558295
13:56:21|0.02558295
13:56:22|0.02558295
13:56:24|0.02558295
13:56:24|0.02561468
13:56:25|0.02561882
13:56:26|0.02561699
13:56:27|0.02561699
13:56:28|0.02561699
13:56:29|0.02561699
13:56:30|0.02561699
13:56:31|0.02561699
13:56:32|0.02561699
13:56:33|0.0256426
13:56:34|0.02565978
13:56:35|0.02565978
13:56:37|0.02565978
13:56:38|0.02565978
13:56:39|0.02565978
13:56:40|0.02565978
13:56:41|0.02565978
13:56:42|0.02569748
13:56:43|0.02567745
13:56:44|0.02567745
13:56:45|0.02570314
13:56:46|0.02570314
13:56:47|0.02569565
13:56:48|0.02569565
13:56:50|0.02569567
13:56:50|0.02569567
13:56:51|0.02569567
13:56:52|0.02569567
13:56:53|0.02569567
13:56:55|0.02569567
13:56:55|0.02569567
13:56:57|0.02569567
13:56:58|0.02569567
13:56:59|0.02569567
13:57:00|0.02569567
13:57:02|0.0256858
13:57:05|0.0256903
13:57:06|0.0256903
13:57:07|0.0256903
13:57:08|0.0256903
13:57:09|0.0256858
13:57:11|0.02569015
13:57:11|0.02569015
13:57:13|0.02569015
13:57:13|0.0256672
13:57:14|0.02567498
13:57:15|0.02567498
13:57:16|0.02567498
13:57:17|0.02567498
13:57:18|0.02567498
13:57:19|0.02567498
13:57:20|0.02567498
13:57:21|0.02567498
13:57:22|0.02567498
13:57:24|0.02567498
13:57:24|0.02567498
13:57:25|0.02567498
13:57:27|0.02567498
13:57:28|0.02567498
13:57:28|0.02567498
13:57:29|0.02567498
13:57:30|0.02567498
13:57:31|0.02567498
13:57:32|0.02567498
13:57:33|0.02567498
13:57:34|0.02567498
13:57:35|0.02567498
13:57:36|0.02567498
13:57:37|0.02567498
13:57:38|0.02567498
13:57:40|0.02567498
13:57:40|0.02567498
13:57:42|0.02567498
13:57:43|0.02567498
13:57:44|0.02567498
13:57:45|0.02567498
13:57:46|0.02567498
13:57:47|0.02567498
13:57:48|0.02567498
13:57:49|0.02567498
13:57:50|0.02567498
13:57:52|0.02567498
13:57:52|0.02567498
13:57:53|0.02567498
13:57:55|0.02567498
13:57:56|0.02567498
13:57:56|0.02567498
13:57:57|0.02567498
13:57:59|0.02567498
13:57:59|0.02567498
13:58:01|0.02567498
13:58:02|0.02567498
13:58:02|0.02567498
13:58:04|0.02567498
13:58:05|0.02565712
13:58:06|0.02564417
13:58:07|0.02564417
13:58:07|0.02564417
13:58:09|0.02564417
13:58:10|0.02564417
13:58:11|0.02564417
13:58:12|0.02563911
13:58:13|0.02563911
13:58:15|0.02563911
13:58:15|0.02563911
13:58:16|0.02563911
13:58:17|0.02563911
13:58:18|0.02561867
13:58:19|0.02561867
13:58:21|0.02561867
13:58:21|0.02561867
13:58:23|0.02561867
13:58:23|0.02561867
13:58:24|0.02561867
13:58:26|0.0256339
13:58:27|0.0256339
13:58:28|0.02565631
13:58:28|0.02565631
13:58:29|0.02565631
13:58:30|0.02565631
13:58:31|0.02565631
13:58:32|0.02565631
13:58:34|0.02566613
13:58:34|0.02566613
13:58:35|0.02566613
13:58:37|0.02566613
13:58:37|0.02566613
13:58:38|0.0256672
13:58:39|0.02564928
13:58:40|0.02564928
13:58:41|0.02564928
13:58:42|0.02564928
13:58:43|0.02562959
13:58:44|0.02562959
13:58:45|0.02562959
13:58:46|0.02562959
13:58:47|0.02562959
13:58:48|0.02562959
13:58:49|0.02562959
13:58:50|0.02562959
13:58:51|0.02562959
13:58:52|0.02562959
13:58:53|0.02562959
13:58:55|0.02562959
13:58:56|0.02562959
13:58:58|0.02562959
13:58:58|0.02564905
13:59:00|0.0256545
13:59:01|0.0256545
13:59:02|0.0256545
13:59:02|0.0256545
13:59:04|0.0256545
13:59:04|0.0256545
13:59:06|0.0256545
13:59:07|0.02564905
13:59:07|0.02564905
13:59:09|0.02564905
13:59:09|0.02564905
13:59:11|0.02564905
13:59:11|0.02564905
13:59:13|0.02564905
13:59:14|0.02567
13:59:15|0.02567
13:59:16|0.02567
13:59:17|0.02567
13:59:18|0.02567
13:59:19|0.02566988
13:59:20|0.02566988
13:59:21|0.02566988
13:59:22|0.02565697
13:59:23|0.02565697
13:59:24|0.02565697
13:59:25|0.02565697
13:59:26|0.02565697
13:59:27|0.02565697
13:59:28|0.02565697
13:59:29|0.02565439
13:59:30|0.02565439
13:59:31|0.02565439
13:59:32|0.02565439
13:59:33|0.02565439
13:59:34|0.02565439
13:59:35|0.02565439
13:59:36|0.02565439
13:59:37|0.02565439
13:59:38|0.02565439
13:59:39|0.02565439
13:59:41|0.02565439
13:59:41|0.02566131
13:59:42|0.02567004
13:59:43|0.02567004
13:59:45|0.02567004
13:59:45|0.02567004
13:59:47|0.02567004
13:59:47|0.02567004
13:59:48|0.02570065
13:59:49|0.02570065
13:59:50|0.02569303
13:59:52|0.02569303
13:59:52|0.02569303
13:59:53|0.02569303
13:59:54|0.02569303
13:59:55|0.02569303
13:59:57|0.02569303
13:59:58|0.02569303
13:59:58|0.02569303
13:59:59|0.02569303
14:00:01|0.02569303
14:00:02|0.02568262
14:00:04|0.02568262
14:00:04|0.02568262
14:00:05|0.02568262
14:00:06|0.02567494
14:00:08|0.02567494
14:00:08|0.02566988
14:00:09|0.02565477
14:00:11|0.02565477
14:00:12|0.02565477
14:00:13|0.02564674
14:00:14|0.02564674
14:00:15|0.02564674
14:00:16|0.02564674
14:00:17|0.02564674
14:00:18|0.02564674
14:00:19|0.02564674
14:00:20|0.02564674
14:00:21|0.02564674
14:00:22|0.02564674
14:00:23|0.02564674
14:00:24|0.02564674
14:00:25|0.02564674
14:00:26|0.02564674
14:00:27|0.02564674
14:00:28|0.02564674
14:00:29|0.02564674
14:00:30|0.02564674
14:00:31|0.02564674
14:00:32|0.02564674
14:00:33|0.02564674
14:00:34|0.02562675
14:00:35|0.02560836
14:00:36|0.02560836
14:00:37|0.02560836
14:00:38|0.02560836
14:00:39|0.02560327
14:00:40|0.02560327
14:00:41|0.02560327
14:00:42|0.02560327
14:00:43|0.02560327
14:00:44|0.02560327
14:00:46|0.02560327
14:00:46|0.02560327
14:00:47|0.02560327
14:00:48|0.02560327
14:00:49|0.02560327
14:00:50|0.02560327
14:00:51|0.02560327
14:00:52|0.02558747
14:00:53|0.02558747
14:00:54|0.02557751
14:00:55|0.02557751
14:00:57|0.02557751
14:00:57|0.02557751
14:00:59|0.02557751
14:01:00|0.02557751
14:01:01|0.02557751
14:01:02|0.02557751
14:01:03|0.02557503
14:01:04|0.02557503
14:01:05|0.02557503
14:01:06|0.02558746
14:01:07|0.02558746
14:01:08|0.02558746
14:01:09|0.02558746
14:01:10|0.02558746
14:01:11|0.02558746
14:01:12|0.02559041
14:01:13|0.02559041
14:01:14|0.02559041
14:01:15|0.02559041
14:01:16|0.02559041
14:01:17|0.02559041
14:01:18|0.02559041
14:01:19|0.02559041
14:01:20|0.02559041
14:01:21|0.02559041
14:01:22|0.02559041
14:01:23|0.02559041
14:01:24|0.0256187
14:01:25|0.0256187
14:01:26|0.02562376
14:01:28|0.02562376
14:01:28|0.02562376
14:01:29|0.02562376
14:01:30|0.02562376
14:01:31|0.02562376
14:01:33|0.02562376
14:01:33|0.02562376
14:01:34|0.02562376
14:01:36|0.02562376
14:01:36|0.0256042
14:01:37|0.0256042
14:01:39|0.0256042
14:01:39|0.0256042
14:01:40|0.0256042
14:01:41|0.0256042
14:01:42|0.0256042
14:01:44|0.0256042
14:01:44|0.0256042
14:01:45|0.0256042
14:01:46|0.0256042
14:01:47|0.0256042
14:01:48|0.0256042
14:01:49|0.0256042
14:01:51|0.0256042
14:01:52|0.0256042
14:01:52|0.0256042
14:01:53|0.02555583
14:01:54|0.02555583
14:01:55|0.02555583
14:01:57|0.02555581
14:01:57|0.02555581
14:01:59|0.02555581
14:02:00|0.02553769
14:02:01|0.02553769
14:02:02|0.02553483
14:02:03|0.0255215
14:02:04|0.0255215
14:02:06|0.02548339
14:02:07|0.02548919
14:02:08|0.02548919
14:02:09|0.02551137
14:02:09|0.02551137
14:02:10|0.0254955
14:02:11|0.0254955
14:02:13|0.02548947
14:02:13|0.02548899
14:02:14|0.02549608
14:02:15|0.02549608
14:02:17|0.02549608
14:02:17|0.02547649
14:02:18|0.02547649
14:02:19|0.02547649
14:02:20|0.02547649
14:02:21|0.02547649
14:02:23|0.02547649
14:02:24|0.02547649
14:02:24|0.02547649
14:02:25|0.02547649
14:02:26|0.02547649
14:02:27|0.02547649
14:02:28|0.02547649
14:02:29|0.02547647
14:02:30|0.02547647
14:02:32|0.02547647
14:02:32|0.02547647
14:02:34|0.02547647
14:02:35|0.02547647
14:02:36|0.02547647
14:02:37|0.02547647
14:02:39|0.02544808
14:02:40|0.02544808
14:02:40|0.02544808
14:02:42|0.02544808
14:02:42|0.02545968
14:02:44|0.02545968
14:02:44|0.02545968
14:02:46|0.02545603
14:02:48|0.02545603
14:02:48|0.02545603
14:02:50|0.02545603
14:02:51|0.02545603
14:02:52|0.02545603
14:02:52|0.02545603
14:02:54|0.02545603
14:02:55|0.02545603
14:02:55|0.02545603
14:02:57|0.02546304
14:02:59|0.02546304
14:02:59|0.02546304
14:03:00|0.02546304
14:03:02|0.02546304
14:03:03|0.02546304
14:03:04|0.02546304
14:03:05|0.02546304
14:03:06|0.02546304
14:03:07|0.02546304
14:03:09|0.02546304
14:03:09|0.02546304
14:03:11|0.02546304
14:03:12|0.02546304
14:03:13|0.02546228
14:03:14|0.02546228
14:03:15|0.02546228
14:03:16|0.02547105
14:03:17|0.02548413
14:03:19|0.02548411
14:03:19|0.02549145
14:03:20|0.02549145
14:03:22|0.02549145
14:03:22|0.02549145
14:03:24|0.02551569
14:03:25|0.02551569
14:03:26|0.02552849
14:03:26|0.02551446
14:03:28|0.02551446
14:03:29|0.02551446
14:03:30|0.02551446
14:03:31|0.02551446
14:03:32|0.02551446
14:03:33|0.02551446
14:03:34|0.02551446
14:03:35|0.02551446
14:03:36|0.02551446
14:03:37|0.02551446
14:03:38|0.02551446
14:03:39|0.02551446
14:03:40|0.02551446
14:03:41|0.02551446
14:03:42|0.02551446
14:03:44|0.02546262
14:03:44|0.02546262
14:03:45|0.02546262
14:03:47|0.02546262
14:03:47|0.02547486
14:03:49|0.02547486
14:03:49|0.02547486
14:03:51|0.02547486
14:03:52|0.02547486
14:03:53|0.02549299
14:03:54|0.02549299
14:03:55|0.02549299
14:03:55|0.02549299
14:03:57|0.02549299
14:03:58|0.02549299
14:04:00|0.02549299
14:04:00|0.02549299
14:04:02|0.02548944
14:04:03|0.02548944
14:04:04|0.02548944
14:04:05|0.02548944
14:04:05|0.02548944
14:04:07|0.02548944
14:04:08|0.02548944
14:04:09|0.02548944
14:04:10|0.02548944
14:04:11|0.02548944
14:04:12|0.02548944
14:04:13|0.02548944
14:04:14|0.02548906
14:04:15|0.02548906
14:04:16|0.02548917
14:04:17|0.02548917
14:04:18|0.02548917
14:04:19|0.02548917
14:04:20|0.02548917
14:04:21|0.02548917
14:04:22|0.02548917
14:04:23|0.02548917
14:04:24|0.02548917
14:04:25|0.02548917
14:04:26|0.02548917
14:04:27|0.02548917
14:04:28|0.02548917
14:04:30|0.02548917
14:04:31|0.02548917
14:04:31|0.02548917
14:04:32|0.02548917
14:04:33|0.02548917
14:04:34|0.02548917
14:04:35|0.02548412
14:04:37|0.02548412
14:04:37|0.02548412
14:04:39|0.02548412
14:04:39|0.02548412
14:04:41|0.02548412
14:04:42|0.02548412
14:04:42|0.02548412
14:04:43|0.02548412
14:04:45|0.02548412
14:04:45|0.02548412
14:04:46|0.02548412
14:04:47|0.02548412
14:04:48|0.02548412
14:04:49|0.02548412
14:04:50|0.02548412
14:04:52|0.02548412
14:04:52|0.02548412
14:04:54|0.02548412
14:04:54|0.02548412
14:04:56|0.02548412
14:04:56|0.02548412
14:04:58|0.02544128
14:04:59|0.02542511
14:05:00|0.02541901
14:05:01|0.02542455
14:05:02|0.0254302
14:05:03|0.0254302
14:05:04|0.02542776
14:05:05|0.02542776
14:05:07|0.02542774
14:05:08|0.02542774
14:05:08|0.02541297
14:05:10|0.02541297
14:05:11|0.02541297
14:05:11|0.02541297
14:05:13|0.02542018
14:05:13|0.02542018
14:05:14|0.02541804
14:05:15|0.02541804
14:05:16|0.02543137
14:05:17|0.02543137
14:05:19|0.02544808
14:05:20|0.02544045
14:05:21|0.02544045
14:05:21|0.02542016
14:05:22|0.02542016
14:05:23|0.02542016
14:05:24|0.02542016
14:05:26|0.02542016
14:05:27|0.02542016
14:05:27|0.02541235
14:05:29|0.02541235
14:05:30|0.02541235
14:05:30|0.02541235
14:05:32|0.02541235
14:05:32|0.02541235
14:05:34|0.02541235
14:05:34|0.02541235
14:05:36|0.02542312
14:05:37|0.02542312
14:05:37|0.02542312
14:05:39|0.02542312
14:05:40|0.02542312
14:05:41|0.02542312
14:05:42|0.02542312
14:05:43|0.02542312
14:05:44|0.02542312
14:05:45|0.02540734
14:05:46|0.02540734
14:05:47|0.02540734
14:05:48|0.02540734
14:05:49|0.02540734
14:05:50|0.02540734
14:05:51|0.02540734
14:05:52|0.02540734
14:05:53|0.02540734
14:05:54|0.0254018
14:05:55|0.02541019
14:05:56|0.02541808
14:05:57|0.02541808
14:05:58|0.02541808
14:05:59|0.02542572
14:06:01|0.02542572
14:06:01|0.02542572
14:06:03|0.02542572
14:06:03|0.02542572
14:06:04|0.02542572
14:06:05|0.02542572
14:06:07|0.02542572
14:06:08|0.02540001
14:06:09|0.02540001
14:06:10|0.02540001
14:06:11|0.02540001
14:06:11|0.02540001
14:06:13|0.02539714
14:06:14|0.02539714
14:06:15|0.02537121
14:06:16|0.02537091
14:06:17|0.02537091
14:06:17|0.02537091
14:06:18|0.02537091
14:06:19|0.02537091
14:06:21|0.02537091
14:06:22|0.02537091
14:06:23|0.02536955
14:06:24|0.02537628
14:06:25|0.0253931
14:06:26|0.0253931
14:06:27|0.02540065
14:06:28|0.02540065
14:06:29|0.02540065
14:06:30|0.02540067
14:06:31|0.02540067
14:06:32|0.02540067
14:06:33|0.02540067
14:06:34|0.02540067
14:06:35|0.02540527
14:06:36|0.02541814
14:06:37|0.02541814
14:06:38|0.02541814
14:06:39|0.02541814
14:06:40|0.02541814
14:06:41|0.02541814
14:06:42|0.02541814
14:06:43|0.02541814
14:06:45|0.0254354
14:06:45|0.0254354
14:06:47|0.0254354
14:06:47|0.0254354
14:06:49|0.02541203
14:06:49|0.02541203
14:06:50|0.02540498
14:06:51|0.02538874
14:06:52|0.02538695
14:06:53|0.0253767
14:06:54|0.0253767
14:06:55|0.0253767
14:06:56|0.0253767
14:06:57|0.02538223
14:06:58|0.02538223
14:06:59|0.02538223
14:07:01|0.02538223
14:07:03|0.02538223
14:07:03|0.02538223
14:07:05|0.02538223
14:07:06|0.02538223
14:07:06|0.02538223
14:07:08|0.02538223
14:07:08|0.02538223
14:07:10|0.02538223
14:07:10|0.02538223
14:07:11|0.02538223
14:07:12|0.02538223
14:07:13|0.02538223
14:07:15|0.02538223
14:07:16|0.02538223
14:07:17|0.02538223
14:07:18|0.02538223
14:07:19|0.02538223
14:07:20|0.02538223
14:07:21|0.02538223
14:07:22|0.02538223
14:07:23|0.02537676
14:07:24|0.02537676
14:07:26|0.02537676
14:07:26|0.02537674
14:07:27|0.02537674
14:07:28|0.02538685
14:07:29|0.02538685
14:07:31|0.02538685
14:07:32|0.02541292
14:07:32|0.02541292
14:07:33|0.02541292
14:07:35|0.02541292
14:07:35|0.02541292
14:07:36|0.02540475
14:07:38|0.02540475
14:07:38|0.02540475
14:07:40|0.02540475
14:07:40|0.02540475
14:07:42|0.02540475
14:07:43|0.02540475
14:07:43|0.02540475
14:07:44|0.02540475
14:07:46|0.02540475
14:07:46|0.02540475
14:07:47|0.02540475
14:07:48|0.02540475
14:07:49|0.02540475
14:07:51|0.02540475
14:07:52|0.02540475
14:07:53|0.02540475
14:07:54|0.02540475
14:07:54|0.02540475
14:07:56|0.02540475
14:07:57|0.02540475
14:07:58|0.02540475
14:07:59|0.02540475
14:08:00|0.02540475
14:08:00|0.02540475
14:08:02|0.02540475
14:08:03|0.02540475
14:08:05|0.02540475
14:08:05|0.02540475
14:08:07|0.02540475
14:08:08|0.02540475
14:08:09|0.02540475
14:08:10|0.02540475
14:08:11|0.02537725
14:08:12|0.02538491
14:08:13|0.02538491
14:08:14|0.02538491
14:08:15|0.02538491
14:08:16|0.02538491
14:08:17|0.02538491
14:08:18|0.02538491
14:08:20|0.02536141
14:08:20|0.02536141
14:08:21|0.02536141
14:08:22|0.02536141
14:08:23|0.02535512
14:08:24|0.02535508
14:08:26|0.02535508
14:08:27|0.02535508
14:08:28|0.02535508
14:08:29|0.02533377
14:08:29|0.02534169
14:08:30|0.02531584
14:08:31|0.0253428
14:08:32|0.02534923
14:08:33|0.02534923
14:08:35|0.02534923
14:08:35|0.02534411
14:08:36|0.02534411
14:08:37|0.02534411
14:08:39|0.02534411
14:08:39|0.02533363
14:08:40|0.02533363
14:08:41|0.02533363
14:08:43|0.02533363
14:08:43|0.02533363
14:08:44|0.02533363
14:08:45|0.02533363
14:08:47|0.02533363
14:08:47|0.02530289
14:08:48|0.02531224
14:08:49|0.02531223
14:08:50|0.02531223
14:08:51|0.0253339
14:08:53|0.0253339
14:08:53|0.02533375
14:08:54|0.02533387
14:08:55|0.02533389
14:08:56|0.02533389
14:08:58|0.02533389
14:08:58|0.02533389
14:08:59|0.02533389
14:09:01|0.02533389
14:09:01|0.02533389
14:09:02|0.02531342
14:09:03|0.02531342
14:09:05|0.02532611
14:09:06|0.02532611
14:09:06|0.02532611
14:09:08|0.02532611
14:09:09|0.02532876
14:09:10|0.02532876
14:09:11|0.02532876
14:09:12|0.02532626
14:09:13|0.02532626
14:09:14|0.02532626
14:09:15|0.02532626
14:09:16|0.02532626
14:09:17|0.02532626
14:09:18|0.02531351
14:09:19|0.02531351
14:09:20|0.02532763
14:09:21|0.02532763
14:09:22|0.02531801
14:09:23|0.02531801
14:09:24|0.02531801
14:09:25|0.02531801
14:09:26|0.02531801
14:09:27|0.02531801
14:09:28|0.02530335
14:09:29|0.02530335
14:09:30|0.02530335
14:09:32|0.02530335
14:09:32|0.02530335
14:09:33|0.02530335
14:09:35|0.02530335
14:09:36|0.02530335
14:09:37|0.02530335
14:09:38|0.02530335
14:09:39|0.02530335
14:09:40|0.02530335
14:09:41|0.02530335
14:09:42|0.02530335
14:09:43|0.02530327
14:09:44|0.02530327
14:09:45|0.0253
14:09:46|0.02529411
14:09:47|0.02529411
14:09:48|0.02529411
14:09:49|0.02529411
14:09:50|0.02528281
14:09:51|0.02528279
14:09:52|0.02526312
14:09:53|0.02525
14:09:54|0.02526202
14:09:55|0.02525947
14:09:56|0.02525947
14:09:57|0.02525947
14:09:58|0.02525947
14:10:00|0.02525947
14:10:01|0.02525616
14:10:02|0.02525616
14:10:03|0.02525785
14:10:03|0.02525785
14:10:05|0.02526193
14:10:06|0.02525728
14:10:07|0.02525728
14:10:08|0.02525
14:10:09|0.02525292
14:10:10|0.02526958
14:10:11|0.02527259
14:10:12|0.02527259
14:10:13|0.02527259
14:10:14|0.02527442
14:10:15|0.0252631
14:10:16|0.02527257
14:10:17|0.0252533
14:10:19|0.02525
14:10:19|0.02525
14:10:21|0.0252355
14:10:21|0.02522144
14:10:23|0.0252
14:10:24|0.02517334
14:10:25|0.02520412
14:10:25|0.02521687
14:10:26|0.02524411
14:10:27|0.02524411
14:10:29|0.0252434
14:10:29|0.0252434
14:10:30|0.0252434
14:10:31|0.02524409
14:10:32|0.02524336
14:10:33|0.02525906
14:10:34|0.02527033
14:10:36|0.0252533
14:10:36|0.0252533
14:10:37|0.0252434
14:10:38|0.0252434
14:10:39|0.02520415
14:10:41|0.02520415
14:10:42|0.02520415
14:10:43|0.02524344
14:10:43|0.02523362
14:10:45|0.02523362
14:10:46|0.02523362
14:10:47|0.02523362
14:10:47|0.02523362
14:10:49|0.02523362
14:10:50|0.02522831
14:10:51|0.02522831
14:10:52|0.02522831
14:10:52|0.02522831
14:10:53|0.02522831
14:10:55|0.02522831
14:10:56|0.02522831
14:10:57|0.02522831
14:10:58|0.02522831
14:10:59|0.02522831
14:11:00|0.02524452
14:11:02|0.02524452
14:11:02|0.02524452
14:11:04|0.02524452
14:11:04|0.02526307
14:11:05|0.02525556
14:11:07|0.02526594
14:11:07|0.02527884
14:11:09|0.02528442
14:11:09|0.02525049
14:11:11|0.02523804
14:11:11|0.02524868
14:11:13|0.02524868
14:11:13|0.02524868
14:11:14|0.02524621
14:11:16|0.02526309
14:11:16|0.02525814
14:11:17|0.02525813
14:11:18|0.02525813
14:11:19|0.02525813
14:11:20|0.02525813
14:11:22|0.02525813
14:11:22|0.02525813
14:11:23|0.02525813
14:11:25|0.02525813
14:11:27|0.02521544
14:11:27|0.02518381
14:11:28|0.02517318
14:11:29|0.02521395
14:11:31|0.02523096
14:11:31|0.02523096
14:11:32|0.02523096
14:11:33|0.02520178
14:11:34|0.02520178
14:11:35|0.02520178
14:11:37|0.02520178
14:11:38|0.02521189
14:11:39|0.02521189
14:11:41|0.02521527
14:11:42|0.02524452
14:11:42|0.02524452
14:11:43|0.02522701
14:11:44|0.02522701
14:11:45|0.02521959
14:11:46|0.02523359
14:11:47|0.02525906
14:11:48|0.025281
14:11:49|0.025281
14:11:50|0.025281
14:11:51|0.025281
14:11:52|0.025281
14:11:53|0.025281
14:11:54|0.025281
14:11:55|0.02531037
14:11:56|0.02531037
14:11:57|0.02531109
14:11:58|0.02531109
14:12:00|0.02531109
14:12:00|0.02529504
14:12:02|0.02531109
14:12:03|0.02531109
14:12:04|0.02531106
14:12:05|0.02529255
14:12:06|0.02529255
14:12:07|0.02529255
14:12:08|0.02531361
14:12:10|0.02531361
14:12:11|0.02531361
14:12:12|0.02531361
14:12:13|0.0253103
14:12:14|0.0253103
14:12:15|0.02532
14:12:16|0.02532
14:12:17|0.02531776
14:12:18|0.02531776
14:12:19|0.02531776
14:12:20|0.02531776
14:12:21|0.02530548
14:12:22|0.02528498
14:12:23|0.02530856
14:12:24|0.02530856
14:12:25|0.02529088
14:12:26|0.02530748
14:12:27|0.02529532
14:12:28|0.02529532
14:12:29|0.0252818
14:12:30|0.0252818
14:12:31|0.0252631
14:12:32|0.02526573
14:12:33|0.02526573
14:12:34|0.02526573
14:12:35|0.02526573
14:12:36|0.02526573
14:12:37|0.02525313
14:12:38|0.02525313
14:12:39|0.02525313
14:12:40|0.02526822
14:12:41|0.02526822
14:12:42|0.0252726
14:12:43|0.02527043
14:12:44|0.02527043
14:12:45|0.02527043
14:12:46|0.02529849
14:12:47|0.02529849
14:12:48|0.02529849
14:12:49|0.02529849
14:12:50|0.0253026
14:12:51|0.0253026
14:12:52|0.02531613
14:12:53|0.0252928
14:12:54|0.0252928
14:12:55|0.0252928
14:12:56|0.0252928
14:12:57|0.0252928
14:12:58|0.02531613
14:12:59|0.02531613
14:13:00|0.02531613
14:13:01|0.02531613
14:13:03|0.02532622
14:13:04|0.02532622
14:13:04|0.02532889
14:13:05|0.0253262
14:13:06|0.02533629
14:13:08|0.02533629
14:13:09|0.02533629
14:13:10|0.02533629
14:13:11|0.02534173
14:13:12|0.02534173
14:13:13|0.02535157
14:13:14|0.02535157
14:13:15|0.02535157
14:13:16|0.02535894
14:13:17|0.02535894
14:13:18|0.02535894
14:13:19|0.02535894
14:13:20|0.02535894
14:13:21|0.02535894
14:13:22|0.02535894
14:13:23|0.02535894
14:13:24|0.02535894
14:13:25|0.02534549
14:13:26|0.02533034
14:13:28|0.02533034
14:13:28|0.02533034
14:13:29|0.02533034
14:13:30|0.02533034
14:13:31|0.02532203
14:13:33|0.02532203
14:13:33|0.02532203
14:13:34|0.02532203
14:13:35|0.02534174
14:13:36|0.02534174
14:13:37|0.02534174
14:13:38|0.02534174
14:13:39|0.02534174
14:13:41|0.02534174
14:13:42|0.02534174
14:13:42|0.02534174
14:13:43|0.02533565
14:13:44|0.02533565
14:13:45|0.02533565
14:13:46|0.0253312
14:13:48|0.02531783
14:13:49|0.02531783
14:13:50|0.02531783
14:13:51|0.02533032
14:13:51|0.02533032
14:13:52|0.02533032
14:13:53|0.02533032
14:13:55|0.02533032
14:13:56|0.02533032
14:13:56|0.02533032
14:13:57|0.02533369
14:13:58|0.02533369
14:13:59|0.02532206
14:14:00|0.02532206
14:14:02|0.02532206
14:14:03|0.02532617
14:14:04|0.02532617
14:14:06|0.02532795
14:14:07|0.02532795
14:14:07|0.02532795
14:14:09|0.02532795
14:14:10|0.02532795
14:14:11|0.02532795
14:14:12|0.02532795
14:14:13|0.02532795
14:14:14|0.02532528
14:14:15|0.02532528
14:14:15|0.02532528
14:14:17|0.02532528
14:14:17|0.02532528
14:14:18|0.02534564
14:14:19|0.02534564
14:14:21|0.02534564
14:14:22|0.02534292
14:14:23|0.02535357
14:14:24|0.02535375
14:14:25|0.02535375
14:14:26|0.02535375
14:14:27|0.02535375
14:14:28|0.02535375
14:14:29|0.02535375
14:14:30|0.02535894
14:14:31|0.02535894
14:14:32|0.02535375
14:14:33|0.02529609
14:14:34|0.02532208
14:14:35|0.02532208
14:14:36|0.02532208
14:14:37|0.02532208
14:14:38|0.02532208
14:14:39|0.02532208
14:14:40|0.02532208
14:14:41|0.02532208
14:14:42|0.02532208
14:14:44|0.02532208
14:14:44|0.02532208
14:14:45|0.02532208
14:14:46|0.02528471
14:14:47|0.02524421
14:14:48|0.02527661
14:14:50|0.02527661
14:14:50|0.02527661
14:14:51|0.02527661
14:14:52|0.02527661
14:14:53|0.02527661
14:14:54|0.02527661
14:14:55|0.02527661
14:14:56|0.02527661
14:14:57|0.02527661
14:14:59|0.02527661
14:15:00|0.02527661
14:15:01|0.02529881
14:15:02|0.02529881
14:15:02|0.02531016
14:15:05|0.02531016
14:15:06|0.0253463
14:15:06|0.0253463
14:15:07|0.02533679
14:15:09|0.0253241
14:15:09|0.0253241
14:15:10|0.0253241
14:15:11|0.0253241
14:15:12|0.0253241
14:15:13|0.0253241
14:15:14|0.02529894
14:15:15|0.02529894
14:15:16|0.02529894
14:15:17|0.02529374
14:15:18|0.02529879
14:15:19|0.02529879
14:15:21|0.02529879
14:15:21|0.02532444
14:15:22|0.02532444
14:15:23|0.02532444
14:15:25|0.02532444
14:15:25|0.02532444
14:15:26|0.02532444
14:15:27|0.02532444
14:15:28|0.02532444
14:15:29|0.02532444
14:15:30|0.02532444
14:15:32|0.02535464
14:15:33|0.02535464
14:15:33|0.02535464
14:15:34|0.02535464
14:15:35|0.02535464
14:15:36|0.02535464
14:15:37|0.02535464
14:15:38|0.02535464
14:15:40|0.02535464
14:15:40|0.02535464
14:15:42|0.02537122
14:15:42|0.02537122
14:15:43|0.02537122
14:15:44|0.02537122
14:15:45|0.02537122
14:15:46|0.02537122
14:15:47|0.02537122
14:15:48|0.02538257
14:15:50|0.02538257
14:15:50|0.02538257
14:15:51|0.02538257
14:15:52|0.02538257
14:15:53|0.02538257
14:15:54|0.02538257
14:15:55|0.02538257
14:15:57|0.02539092
14:15:58|0.02539092
14:15:58|0.02539092
14:15:59|0.02539092
14:16:00|0.02539092
14:16:01|0.02539092
14:16:02|0.02539092
14:16:04|0.02539092
14:16:05|0.02539092
14:16:06|0.02540104
14:16:07|0.02540104
14:16:08|0.02540104
14:16:09|0.02540104
14:16:10|0.02540104
14:16:11|0.02540104
14:16:12|0.02540104
14:16:14|0.02540104
14:16:14|0.02540104
14:16:15|0.02540104
14:16:16|0.02540104
14:16:18|0.02540104
14:16:18|0.02540104
14:16:20|0.02541117
14:16:20|0.02541117
14:16:22|0.02541117
14:16:23|0.02541117
14:16:24|0.02541117
14:16:25|0.02541117
14:16:26|0.02540486
14:16:26|0.02540486
14:16:28|0.02540486
14:16:28|0.02540486
14:16:30|0.02540486
14:16:30|0.02540104
14:16:32|0.02540104
14:16:32|0.02540104
14:16:33|0.02540104
14:16:35|0.02540104
14:16:36|0.02540104
14:16:37|0.02540104
14:16:38|0.0253495
14:16:39|0.0253342
14:16:40|0.0253342
14:16:41|0.0253342
14:16:42|0.0253342
14:16:43|0.02534721
14:16:44|0.02534721
14:16:45|0.02534721
14:16:46|0.02534721
14:16:47|0.02536744
14:16:48|0.02536744
14:16:49|0.02536744
14:16:50|0.02536744
14:16:51|0.02536744
14:16:52|0.02536744
14:16:53|0.02536744
14:16:54|0.02536744
14:16:55|0.02536744
14:16:56|0.02536744
14:16:57|0.02536744
14:16:58|0.02536744
14:16:59|0.02536744
14:17:00|0.02536744
14:17:01|0.02536744
14:17:02|0.0253469
14:17:03|0.0253469
14:17:05|0.0253469
14:17:05|0.02532409
14:17:07|0.02532409
14:17:08|0.02532409
14:17:09|0.02532409
14:17:10|0.02532188
14:17:10|0.02532188
14:17:12|0.02532188
14:17:13|0.02529625
14:17:14|0.02529625
14:17:15|0.02529625
14:17:15|0.02529625
14:17:17|0.02530419
14:17:17|0.02530419
14:17:19|0.02530419
14:17:19|0.02530419
14:17:21|0.02530419
14:17:21|0.02528992
14:17:23|0.02528992
14:17:23|0.02528992
14:17:25|0.02528992
14:17:26|0.02528992
14:17:27|0.02528992
14:17:28|0.02528992
14:17:29|0.02528992
14:17:30|0.02531172
14:17:30|0.02531172
14:17:31|0.02531152
14:17:32|0.02531152
14:17:33|0.02530136
14:17:35|0.02530136
14:17:36|0.02530136
14:17:36|0.02530136
14:17:38|0.02528992
14:17:39|0.02528992
14:17:40|0.02528992
14:17:41|0.02528992
14:17:42|0.02529914
14:17:43|0.02529914
14:17:44|0.02529914
14:17:45|0.02529914
14:17:46|0.02529914
14:17:47|0.02529914
14:17:48|0.02529914
14:17:49|0.02529914
14:17:50|0.02529914
14:17:51|0.02529914
14:17:52|0.02529914
14:17:53|0.02529914
14:17:54|0.02529914
14:17:55|0.02529914
14:17:56|0.02529914
14:17:57|0.02529914
14:17:58|0.02529914
14:17:59|0.02529914
14:18:00|0.02529914
14:18:01|0.02529914
14:18:02|0.02529914
14:18:03|0.02529914
14:18:04|0.02529248
14:18:05|0.02529248
14:18:06|0.02529248
14:18:08|0.0252802
14:18:09|0.02524566
14:18:10|0.02524566
14:18:11|0.02522132
14:18:12|0.02522132
14:18:13|0.02522132
14:18:14|0.02522132
14:18:15|0.02522132
14:18:16|0.02522132
14:18:17|0.02522132
14:18:19|0.02522132
14:18:19|0.02522132
14:18:21|0.02522132
14:18:21|0.0252213
14:18:23|0.0252213
14:18:23|0.02520926
14:18:24|0.02520926
14:18:25|0.02521409
14:18:27|0.02522031
14:18:27|0.02522031
14:18:29|0.02522031
14:18:29|0.02521556
14:18:30|0.02521556
14:18:31|0.02522091
14:18:32|0.02522091
14:18:34|0.02519207
14:18:34|0.02519207
14:18:35|0.02519207
14:18:36|0.02521381
14:18:37|0.02521379
14:18:38|0.02521379
14:18:39|0.02520615
14:18:41|0.02520615
14:18:42|0.02520615
14:18:43|0.02520615
14:18:43|0.02521304
14:18:45|0.02521289
14:18:46|0.02521289
14:18:46|0.02521289
14:18:47|0.02521289
14:18:48|0.02521289
14:18:49|0.02520106
14:18:51|0.02520106
14:18:52|0.02520106
14:18:52|0.02520106
14:18:54|0.02520106
14:18:54|0.02520106
14:18:56|0.02519428
14:18:56|0.02518852
14:18:58|0.02518852
14:18:58|0.02518852
14:18:59|0.02518852
14:19:00|0.02518852
14:19:01|0.02518852
14:19:03|0.02521295
14:19:03|0.02521543
14:19:05|0.02521543
14:19:06|0.02522656
14:19:07|0.02523642
14:19:08|0.02523642
14:19:08|0.02523642
14:19:10|0.02522678
14:19:10|0.02522678
14:19:12|0.02522678
14:19:13|0.02523386
14:19:14|0.02523386
14:19:15|0.02523349
14:19:16|0.02523349
14:19:17|0.02523349
14:19:18|0.02523349
14:19:19|0.02523349
14:19:20|0.02523349
14:19:21|0.02523349
14:19:22|0.02523349
14:19:23|0.02527758
14:19:24|0.02527758
14:19:25|0.02527758
14:19:26|0.02527758
14:19:27|0.02526919
14:19:28|0.02526919
14:19:29|0.02526919
14:19:30|0.02526919
14:19:31|0.02526919
14:19:32|0.02526919
14:19:33|0.02526919
14:19:34|0.02526919
14:19:35|0.02526919
14:19:36|0.02526919
14:19:37|0.02526919
14:19:38|0.02528181
14:19:39|0.02528181
14:19:40|0.02528181
14:19:41|0.02528181
14:19:42|0.02528181
14:19:43|0.02528181
14:19:44|0.02528181
14:19:45|0.02528181
14:19:46|0.02528176
14:19:47|0.02528176
14:19:48|0.02528176
14:19:49|0.02528176
14:19:50|0.02528176
14:19:51|0.02528641
14:19:52|0.02528641
14:19:53|0.02528641
14:19:54|0.02528641
14:19:55|0.02528641
14:19:56|0.02528641
14:19:57|0.02528641
14:19:58|0.02528641
14:19:59|0.02528641
14:20:00|0.02528641
14:20:01|0.02528641
14:20:02|0.02528641
14:20:03|0.02528641
14:20:04|0.02528641
14:20:05|0.02528641
14:20:06|0.02528641
14:20:08|0.02528641
14:20:09|0.02528641
14:20:10|0.02528641
14:20:11|0.02528641
14:20:13|0.02528641
14:20:14|0.02528641
14:20:15|0.02528641
14:20:15|0.02528641
14:20:17|0.02528641
14:20:17|0.02528641
14:20:19|0.0253
14:20:20|0.0253
14:20:20|0.02531036
14:20:22|0.02531036
14:20:22|0.02529185
14:20:23|0.0252726
14:20:25|0.0252726
14:20:26|0.0252726
14:20:28|0.0252726
14:20:28|0.0252726
14:20:29|0.0252726
14:20:30|0.0252726
14:20:31|0.0252726
14:20:33|0.0252726
14:20:33|0.0252726
14:20:34|0.0252726
14:20:36|0.0252726
14:20:36|0.0252726
14:20:38|0.0252726
14:20:39|0.0252726
14:20:40|0.0252726
14:20:41|0.0252726
14:20:42|0.0252726
14:20:43|0.0252726
14:20:44|0.0252726
14:20:45|0.0252726
14:20:46|0.0252726
14:20:47|0.0252726
14:20:48|0.0252726
14:20:49|0.0252726
14:20:50|0.0252726
14:20:51|0.0252726
14:20:52|0.0252726
14:20:53|0.0252726
14:20:54|0.02520299
14:20:55|0.02520794
14:20:56|0.02522539
14:20:57|0.02522539
14:20:58|0.02522539
14:20:59|0.02522539
14:21:00|0.02522539
14:21:01|0.02522539
14:21:02|0.0252384
14:21:03|0.0252384
14:21:04|0.0252384
14:21:05|0.0252384
14:21:06|0.0252384
14:21:07|0.0252384
14:21:08|0.0252384
14:21:09|0.02528276
14:21:10|0.02528276
14:21:12|0.02525421
14:21:13|0.02524394
14:21:13|0.02524394
14:21:14|0.02524394
14:21:16|0.02525104
14:21:17|0.02525104
14:21:18|0.02525104
14:21:19|0.02525104
14:21:20|0.02525104
14:21:21|0.02525104
14:21:22|0.02525104
14:21:23|0.02525104
14:21:24|0.02525104
14:21:25|0.02528447
14:21:26|0.02528447
14:21:27|0.02528447
14:21:28|0.02528447
14:21:29|0.02528447
14:21:30|0.02528447
14:21:31|0.02528447
14:21:32|0.02528447
14:21:33|0.02528447
14:21:34|0.02527494
14:21:35|0.02528634
14:21:37|0.02526354
14:21:37|0.02526354
14:21:38|0.02526354
14:21:40|0.02526354
14:21:40|0.02526354
14:21:42|0.02526354
14:21:42|0.02526354
14:21:44|0.02526354
14:21:45|0.02526309
14:21:45|0.02526309
14:21:46|0.02524648
14:21:48|0.02524648
14:21:49|0.02524648
14:21:49|0.02524648
14:21:50|0.02524648
14:21:51|0.02524648
14:21:53|0.02524648
14:21:54|0.02524648
14:21:55|0.02524648
14:21:56|0.02524648
14:21:56|0.02524648
14:21:58|0.02524648
14:21:58|0.02524648
14:22:00|0.02524648
14:22:00|0.02524648
14:22:01|0.02524648
14:22:03|0.02524648
14:22:04|0.02524648
14:22:05|0.02524648
14:22:06|0.02524648
14:22:07|0.02524648
14:22:08|0.02524648
14:22:09|0.02524648
14:22:10|0.02524648
14:22:12|0.02524648
14:22:13|0.02524648
14:22:13|0.02524648
14:22:14|0.02524648
14:22:15|0.02524648
14:22:16|0.02524648
14:22:18|0.02524648
14:22:18|0.02524648
14:22:20|0.02524648
14:22:21|0.02525662
14:22:21|0.02526308
14:22:22|0.02526308
14:22:23|0.02526308
14:22:24|0.02526308
14:22:26|0.02526308
14:22:26|0.02526308
14:22:27|0.02526308
14:22:29|0.02526308
14:22:29|0.02526308
14:22:31|0.02527291
14:22:32|0.02526915
14:22:33|0.02526915
14:22:34|0.02526915
14:22:35|0.02526915
14:22:36|0.02527878
14:22:37|0.02527932
14:22:38|0.02527932
14:22:39|0.02527885
14:22:40|0.02527885
14:22:41|0.02527885
14:22:42|0.02527885
14:22:43|0.02527885
14:22:44|0.02527885
14:22:45|0.02526915
14:22:46|0.02526915
14:22:47|0.02526915
14:22:48|0.02526915
14:22:49|0.02526915
14:22:50|0.02526915
14:22:51|0.02526915
14:22:52|0.02526915
14:22:54|0.02526915
14:22:54|0.02527272
14:22:55|0.02527272
14:22:56|0.02527272
14:22:57|0.02527272
14:22:58|0.02527272
14:22:59|0.02527272
14:23:00|0.02528452
14:23:01|0.02528452
14:23:02|0.02528452
14:23:03|0.02528452
14:23:04|0.02528452
14:23:05|0.02528452
14:23:06|0.0252787
14:23:07|0.0252787
14:23:08|0.0252787
14:23:09|0.0252787
14:23:10|0.0252787
14:23:12|0.0252787
14:23:13|0.0252787
14:23:13|0.0252787
14:23:14|0.0252787
14:23:15|0.0252787
14:23:17|0.0252787
14:23:17|0.0252787
14:23:18|0.0252787
14:23:19|0.0252787
14:23:20|0.0252787
14:23:21|0.0252787
14:23:23|0.02523026
14:23:24|0.02523026
14:23:25|0.02523026
14:23:25|0.02523026
14:23:27|0.02523026
14:23:28|0.02523026
14:23:29|0.02523026
14:23:29|0.02523026
14:23:31|0.02523026
14:23:31|0.02523026
14:23:32|0.02523026
14:23:33|0.02523026
14:23:35|0.02523026
14:23:36|0.02521626
14:23:36|0.02521626
14:23:37|0.02521626
14:23:39|0.0252112
14:23:40|0.0252112
14:23:41|0.0252112
14:23:41|0.0252112
14:23:43|0.0252112
14:23:43|0.0252112
14:23:44|0.0252112
14:23:46|0.02522509
14:23:47|0.02518852
14:23:48|0.02518852
14:23:49|0.02518852
14:23:50|0.02518852
14:23:51|0.02521817
14:23:52|0.02521817
14:23:54|0.02521817
14:23:54|0.02522127
14:23:56|0.02523639
14:23:56|0.02521425
14:23:57|0.02521425
14:23:58|0.02521425
14:24:00|0.02521425
14:24:00|0.02521425
14:24:01|0.02519607
14:24:02|0.02518852
14:24:03|0.02518084
14:24:04|0.02517151
14:24:05|0.02516474
14:24:07|0.02516474
14:24:08|0.02516474
14:24:08|0.0251883
14:24:09|0.0251883
14:24:10|0.02517074
14:24:11|0.02517757
14:24:13|0.02517074
14:24:14|0.02517749
14:24:15|0.02517749
14:24:16|0.02518839
14:24:18|0.02521155
14:24:18|0.02521611
14:24:19|0.02521611
14:24:21|0.02522119
14:24:21|0.02521106
14:24:22|0.02521106
14:24:24|0.02520411
14:24:25|0.02519433
14:24:26|0.02519433
14:24:27|0.02519433
14:24:28|0.02519433
14:24:29|0.02519433
14:24:30|0.02518587
14:24:31|0.02518587
14:24:32|0.02518587
14:24:33|0.02518587
14:24:34|0.02518587
14:24:35|0.02517865
14:24:36|0.02517865
14:24:37|0.02517865
14:24:38|0.02517865
14:24:39|0.02517865
14:24:40|0.02517865
14:24:41|0.02516657
14:24:42|0.02516657
14:24:43|0.02516657
14:24:44|0.02519828
14:24:45|0.02519828
14:24:46|0.02519828
14:24:47|0.02519828
14:24:48|0.02519828
14:24:49|0.02519596
14:24:50|0.02519596
14:24:51|0.02519596
14:24:52|0.02519596
14:24:53|0.02519596
14:24:54|0.02519596
14:24:55|0.02519596
14:24:56|0.02519596
14:24:57|0.02519596
14:24:58|0.02519785
14:24:59|0.02518841
14:25:01|0.02518841
14:25:01|0.02518841
14:25:02|0.02518841
14:25:03|0.02518841
14:25:04|0.02518841
14:25:05|0.02518086
14:25:07|0.02518086
14:25:07|0.02518086
14:25:08|0.02518086
14:25:09|0.02518086
14:25:10|0.02518086
14:25:11|0.02518086
14:25:13|0.02521559
14:25:15|0.02521559
14:25:16|0.02521559
14:25:16|0.02521559
14:25:17|0.02521559
14:25:19|0.02521559
14:25:19|0.02527081
14:25:21|0.02528142
14:25:22|0.02528142
14:25:23|0.02528142
14:25:24|0.02528142
14:25:25|0.02528142
14:25:26|0.02529675
14:25:27|0.02529675
14:25:28|0.02529675
14:25:29|0.02529675
14:25:30|0.02529675
14:25:31|0.02529675
14:25:32|0.02529675
14:25:33|0.02529675
14:25:34|0.02529675
14:25:35|0.02529675
14:25:36|0.02529675
14:25:37|0.02529675
14:25:38|0.02529675
14:25:39|0.02529675
14:25:40|0.02529675
14:25:41|0.02529675
14:25:42|0.02529675
14:25:43|0.02529675
14:25:44|0.02529675
14:25:46|0.02529675
14:25:46|0.02529675
14:25:47|0.02529675
14:25:49|0.02529926
14:25:49|0.02529375
14:25:50|0.02529375
14:25:51|0.02529375
14:25:53|0.02529375
14:25:53|0.02529375
14:25:54|0.02529375
14:25:55|0.02529375
14:25:57|0.02529375
14:25:58|0.02529375
14:25:58|0.02529375
14:25:59|0.02529375
14:26:01|0.02529375
14:26:02|0.02530417
14:26:03|0.02530417
14:26:04|0.02530417
14:26:05|0.02531037
14:26:06|0.02531037
14:26:07|0.02534165
14:26:08|0.02533192
14:26:09|0.02533192
14:26:10|0.02533192
14:26:11|0.02533192
14:26:12|0.02533192
14:26:14|0.02533192
14:26:14|0.02531952
14:26:16|0.02531952
14:26:17|0.02531952
14:26:18|0.02531952
14:26:19|0.02531952
14:26:20|0.02531952
14:26:21|0.02531952
14:26:22|0.02531952
14:26:23|0.02531952
14:26:25|0.02531952
14:26:26|0.02531952
14:26:27|0.02531952
14:26:28|0.02531952
14:26:29|0.02531952
14:26:30|0.02531952
14:26:31|0.02531952
14:26:32|0.02531952
14:26:33|0.02533447
14:26:33|0.02533447
14:26:34|0.02532471
14:26:36|0.02531229
14:26:37|0.02531229
14:26:38|0.02530718
14:26:39|0.02530718
14:26:40|0.02530718
14:26:41|0.02530718
14:26:42|0.02530718
14:26:43|0.02530718
14:26:44|0.02530718
14:26:45|0.0252943
14:26:46|0.0252943
14:26:47|0.0252943
14:26:48|0.0252943
14:26:49|0.02528684
14:26:50|0.02528684
14:26:51|0.02529254
14:26:52|0.02529254
14:26:53|0.02529254
14:26:54|0.02529254
14:26:55|0.02529254
14:26:56|0.02529254
14:26:57|0.02529254
14:26:58|0.02529254
14:26:59|0.02529254
14:27:00|0.02529254
14:27:01|0.02529254
14:27:02|0.02530455
14:27:03|0.02530455
14:27:04|0.02530455
14:27:05|0.02530455
14:27:06|0.02529254
14:27:07|0.02529254
14:27:08|0.02529254
14:27:09|0.02529254
14:27:10|0.02529254
14:27:11|0.02529254
14:27:12|0.02529254
14:27:13|0.02529254
14:27:14|0.02526859
14:27:16|0.02526859
14:27:17|0.02526859
14:27:17|0.02526859
14:27:19|0.02526859
14:27:20|0.02526859
14:27:21|0.02526859
14:27:22|0.02526859
14:27:23|0.02526859
14:27:24|0.02526859
14:27:25|0.02526859
14:27:26|0.02526859
14:27:27|0.02529601
14:27:28|0.02530239
14:27:29|0.02530239
14:27:30|0.02530239
14:27:31|0.02531225
14:27:32|0.02531225
14:27:33|0.02531225
14:27:34|0.02531225
14:27:35|0.02531225
14:27:36|0.02531225
14:27:37|0.02531444
14:27:38|0.02531444
14:27:39|0.02531444
14:27:40|0.02531444
14:27:41|0.02531444
14:27:42|0.02531444
14:27:43|0.02531444
14:27:44|0.02531444
14:27:45|0.02531444
14:27:46|0.02531444
14:27:47|0.02531444
14:27:48|0.02531444
14:27:49|0.02531444
14:27:50|0.02531444
14:27:51|0.02531444
14:27:52|0.02531444
14:27:53|0.02531444
14:27:54|0.02531444
14:27:55|0.02531444
14:27:56|0.02531444
14:27:57|0.02531444
14:27:58|0.02531444
14:27:59|0.02531444
14:28:00|0.02531444
14:28:01|0.02531444
14:28:02|0.02531444
14:28:03|0.02531444
14:28:04|0.02531915
14:28:05|0.02531915
14:28:06|0.02531915
14:28:08|0.02531915
14:28:08|0.02531915
14:28:09|0.02531915
14:28:11|0.02531915
14:28:11|0.02531915
14:28:12|0.02531915
14:28:13|0.02531915
14:28:14|0.02531915
14:28:16|0.02531915
14:28:17|0.02531915
14:28:18|0.02531411
14:28:19|0.02531411
14:28:20|0.02531411
14:28:21|0.02531411
14:28:22|0.02531411
14:28:23|0.02527184
14:28:25|0.02527184
14:28:25|0.02527184
14:28:27|0.02527184
14:28:27|0.02527184
14:28:28|0.02527184
14:28:30|0.02527184
14:28:31|0.02527184
14:28:32|0.02527184
14:28:32|0.02527184
14:28:34|0.02527184
14:28:34|0.02529149
14:28:35|0.02529149
14:28:37|0.02529149
14:28:38|0.02529149
14:28:39|0.02529149
14:28:40|0.02529149
14:28:41|0.02529149
14:28:42|0.02529149
14:28:43|0.02529149
14:28:44|0.02529149
14:28:45|0.02529149
14:28:46|0.02529149
14:28:47|0.02529149
14:28:48|0.0253088
14:28:49|0.0253088
14:28:50|0.0253088
14:28:51|0.0253088
14:28:52|0.0253088
14:28:53|0.0253088
14:28:54|0.0253088
14:28:55|0.0253088
14:28:56|0.0253088
14:28:57|0.0253088
14:28:58|0.0253088
14:28:59|0.0253088
14:29:00|0.0253088
14:29:02|0.0253088
14:29:02|0.0253088
14:29:03|0.0253088
14:29:04|0.0253088
14:29:06|0.0253088
14:29:07|0.02528681
14:29:07|0.02528681
14:29:08|0.02528681
14:29:09|0.02528681
14:29:11|0.02528681
14:29:12|0.02528681
14:29:12|0.02528681
14:29:14|0.02528681
14:29:14|0.02528681
14:29:16|0.02528681
14:29:17|0.02528681
14:29:18|0.02528681
14:29:20|0.02528681
14:29:20|0.02528681
14:29:22|0.02531988
14:29:22|0.02531988
14:29:23|0.02531988
14:29:24|0.02531988
14:29:25|0.02531988
14:29:27|0.02531988
14:29:27|0.02531988
14:29:29|0.02531988
14:29:30|0.02531988
14:29:31|0.02531988
14:29:32|0.02531988
14:29:33|0.02531988
14:29:34|0.02531988
14:29:34|0.02531988
14:29:35|0.02531988
14:29:36|0.02531988
14:29:38|0.02531988
14:29:38|0.02531988
14:29:39|0.02531988
14:29:40|0.02531988
14:29:42|0.02531988
14:29:42|0.02531988
14:29:44|0.02531988
14:29:45|0.02531362
14:29:46|0.02531362
14:29:47|0.02531362
14:29:48|0.02531362
14:29:49|0.02531362
14:29:49|0.02531362
14:29:51|0.02531362
14:29:52|0.02531362
14:29:52|0.02531362
14:29:54|0.02531362
14:29:54|0.02531362
14:29:56|0.02531362
14:29:56|0.02531362
14:29:58|0.02531362
14:29:59|0.02531362
14:30:00|0.02531362
14:30:01|0.02531362
14:30:03|0.02531362
14:30:03|0.02531362
14:30:04|0.02531362
14:30:05|0.02531362
14:30:06|0.02531362
14:30:07|0.02531362
14:30:08|0.02531362
14:30:09|0.02531362
14:30:10|0.02531362
14:30:12|0.02531191
14:30:13|0.02532773
14:30:13|0.02532773
14:30:14|0.02532773
14:30:15|0.02532773
14:30:17|0.02532773
14:30:19|0.02532773
14:30:20|0.02532773
14:30:21|0.02532773
14:30:22|0.02536139
14:30:23|0.02536139
14:30:24|0.02536139
14:30:25|0.02535985
14:30:27|0.02535987
14:30:28|0.02535987
14:30:28|0.02535987
14:30:30|0.02535987
14:30:30|0.02535987
14:30:32|0.02535987
14:30:33|0.02535987
14:30:34|0.02535987
14:30:35|0.02535987
14:30:36|0.02535987
14:30:37|0.02535987
14:30:38|0.02537122
14:30:39|0.02537122
14:30:40|0.02537122
14:30:41|0.02537122
14:30:42|0.02537122
14:30:43|0.02537122
14:30:44|0.02537122
14:30:45|0.02537122
14:30:47|0.02537122
14:30:47|0.02537122
14:30:48|0.02536744
14:30:49|0.02536744
14:30:50|0.02536744
14:30:51|0.02536744
14:30:52|0.02536744
14:30:54|0.02536744
14:30:54|0.02536744
14:30:55|0.02536744
14:30:56|0.02536744
14:30:57|0.02536744
14:30:58|0.02536744
14:30:59|0.02536744
14:31:00|0.02536744
14:31:01|0.02536744
14:31:02|0.02536744
14:31:03|0.0253672
14:31:04|0.0253672
14:31:05|0.02538009
14:31:06|0.02539486
14:31:07|0.0254
14:31:09|0.0254
14:31:10|0.0254256
14:31:10|0.0254256
14:31:12|0.02540511
14:31:12|0.02540511
14:31:13|0.02540511
14:31:14|0.02540511
14:31:15|0.02540511
14:31:16|0.02540511
14:31:18|0.02541272
14:31:19|0.02540513
14:31:20|0.02540513
14:31:21|0.02540513
14:31:22|0.02540513
14:31:23|0.02541055
14:31:24|0.02538992
14:31:25|0.02538992
14:31:26|0.02538992
14:31:28|0.02538992
14:31:28|0.02538992
14:31:29|0.02538992
14:31:30|0.02538992
14:31:31|0.02538992
14:31:32|0.02541053
14:31:33|0.02543352
14:31:34|0.02542373
14:31:35|0.02542387
14:31:36|0.02542387
14:31:37|0.02542387
14:31:38|0.02542387
14:31:40|0.02542387
14:31:41|0.02542387
14:31:42|0.02542387
14:31:43|0.02542387
14:31:44|0.02541359
14:31:46|0.02541359
14:31:46|0.02541359
14:31:47|0.02541359
14:31:48|0.02541359
14:31:49|0.02541359
14:31:50|0.02541359
14:31:52|0.02541359
14:31:53|0.02541359
14:31:53|0.02541359
14:31:55|0.02541359
14:31:55|0.02541359
14:31:57|0.02541359
14:31:58|0.02541359
14:31:59|0.02541359
14:32:00|0.02541359
14:32:01|0.02541359
14:32:02|0.02541359
14:32:03|0.02541359
14:32:04|0.02541359
14:32:05|0.02538289
14:32:06|0.02538106
14:32:07|0.02538106
14:32:08|0.02538106
14:32:09|0.02538106
14:32:10|0.02538106
14:32:11|0.02538106
14:32:12|0.02538106
14:32:13|0.0253648
14:32:14|0.02536998
14:32:15|0.02536998
14:32:16|0.02536998
14:32:17|0.02536998
14:32:18|0.02536998
14:32:19|0.02536134
14:32:20|0.02536134
14:32:21|0.02536134
14:32:22|0.02536134
14:32:23|0.02536134
14:32:24|0.02536134
14:32:25|0.02536134
14:32:26|0.02535985
14:32:27|0.02534518
14:32:28|0.02534518
14:32:29|0.02534518
14:32:30|0.02534518
14:32:31|0.02534518
14:32:33|0.02534518
14:32:33|0.02534518
14:32:34|0.02531362
14:32:36|0.02531037
14:32:36|0.02531037
14:32:38|0.02531191
14:32:39|0.02531191
14:32:39|0.02531191
14:32:40|0.02531191
14:32:41|0.02531191
14:32:42|0.02531191
14:32:43|0.02531191
14:32:45|0.02531191
14:32:46|0.02531191
14:32:46|0.02531191
14:32:47|0.02531191
14:32:48|0.02531191
14:32:49|0.02531
14:32:50|0.02531
14:32:52|0.02528814
14:32:53|0.02528994
14:32:53|0.02528901
14:32:55|0.02528901
14:32:55|0.02528901
14:32:56|0.02528901
14:32:57|0.02528901
14:32:59|0.02528901
14:33:00|0.02528901
14:33:01|0.02528901
14:33:02|0.02528901
14:33:03|0.02528901
14:33:03|0.02529642
14:33:04|0.02529642
14:33:05|0.02529642
14:33:06|0.02531351
14:33:07|0.02532125
14:33:09|0.02532125
14:33:09|0.02532125
14:33:10|0.02532125
14:33:11|0.02534849
14:33:12|0.02531784
14:33:14|0.02531784
14:33:15|0.02531784
14:33:16|0.02531784
14:33:16|0.02531784
14:33:17|0.02531784
14:33:19|0.02531784
14:33:20|0.02531784
14:33:21|0.02531784
14:33:22|0.02529274
14:33:24|0.02532949
14:33:25|0.02533453
14:33:26|0.02533453
14:33:26|0.02533453
14:33:27|0.02533453
14:33:28|0.02533453
14:33:29|0.0253203
14:33:31|0.02533224
14:33:31|0.02533224
14:33:32|0.02533224
14:33:33|0.02535733
14:33:34|0.02536626
14:33:35|0.02538106
14:33:37|0.02538106
14:33:37|0.02539356
14:33:38|0.02539356
14:33:40|0.02539
14:33:41|0.02539
14:33:41|0.02539
14:33:42|0.0253614
14:33:43|0.02536145
14:33:44|0.02537494
14:33:45|0.02537494
14:33:47|0.02537494
14:33:48|0.02537494
14:33:48|0.02537237
14:33:50|0.02537237
14:33:50|0.02537237
14:33:51|0.02537237
14:33:52|0.02537237
14:33:53|0.02537237
14:33:55|0.02537237
14:33:55|0.02537237
14:33:56|0.02537237
14:33:57|0.02537237
14:33:58|0.02537237
14:34:00|0.02537237
14:34:00|0.02537237
14:34:02|0.02537237
14:34:02|0.02537237
14:34:03|0.0253531
14:34:04|0.0253531
14:34:05|0.0253531
14:34:06|0.02535327
14:34:07|0.02535327
14:34:08|0.02535327
14:34:10|0.02535327
14:34:11|0.02535327
14:34:11|0.02535327
14:34:13|0.02535327
14:34:13|0.02536481
14:34:14|0.02539088
14:34:16|0.02539088
14:34:16|0.02539086
14:34:17|0.02538335
14:34:18|0.02537339
14:34:19|0.02537339
14:34:21|0.02537339
14:34:22|0.02537339
14:34:23|0.02537339
14:34:24|0.02537339
14:34:25|0.02537339
14:34:27|0.02537339
14:34:28|0.02537339
14:34:28|0.02537339
14:34:30|0.02535722
14:34:31|0.02535722
14:34:32|0.02535722
14:34:34|0.02535722
14:34:34|0.02535722
14:34:35|0.02535722
14:34:37|0.02535341
14:34:38|0.02535341
14:34:39|0.02535341
14:34:39|0.02535692
14:34:40|0.02535692
14:34:41|0.02535692
14:34:42|0.02535692
14:34:43|0.02535692
14:34:44|0.02535692
14:34:45|0.02539356
14:34:46|0.02539356
14:34:47|0.02539356
14:34:49|0.02539356
14:34:50|0.02539356
14:34:51|0.02539356
14:34:51|0.02539356
14:34:52|0.02539356
14:34:53|0.02539356
14:34:54|0.02539356
14:34:55|0.02539356
14:34:57|0.02539356
14:34:57|0.02539356
14:34:58|0.02539356
14:34:59|0.02539356
14:35:00|0.02539356
14:35:02|0.02539356
14:35:02|0.02539356
14:35:03|0.02539779
14:35:04|0.02539779
14:35:06|0.02539779
14:35:07|0.02541703
14:35:07|0.02542812
14:35:09|0.02542812
14:35:09|0.02542041
14:35:11|0.02542041
14:35:12|0.02540072
14:35:12|0.02540072
14:35:14|0.02540072
14:35:14|0.02538894
14:35:16|0.02538894
14:35:17|0.02538894
14:35:17|0.02538894
14:35:18|0.02538894
14:35:20|0.02538894
14:35:20|0.02538894
14:35:23|0.02538894
14:35:23|0.0253773
14:35:25|0.0253773
14:35:26|0.02537998
14:35:27|0.02538258
14:35:28|0.02539444
14:35:28|0.02539443
14:35:29|0.02542176
14:35:30|0.02542176
14:35:32|0.02543086
14:35:33|0.02543086
14:35:34|0.02543086
14:35:35|0.02543086
14:35:35|0.02543086
14:35:37|0.02543086
14:35:38|0.02543086
14:35:39|0.02543086
14:35:40|0.02543086
14:35:41|0.0254355
14:35:41|0.02543553
14:35:43|0.02543553
14:35:44|0.02543553
14:35:44|0.02543553
14:35:45|0.02543553
14:35:47|0.02544004
14:35:48|0.02544004
14:35:48|0.02544004
14:35:49|0.02542157
14:35:51|0.02542157
14:35:52|0.02542157
14:35:53|0.02542157
14:35:54|0.02542157
14:35:55|0.02542157
14:35:56|0.02542157
14:35:57|0.02542157
14:35:58|0.02542157
14:35:59|0.02542157
14:36:00|0.02542157
14:36:01|0.02542157
14:36:02|0.02542157
14:36:03|0.02539404
14:36:04|0.02541031
14:36:05|0.02541031
14:36:06|0.02541031
14:36:07|0.02541031
14:36:08|0.02541031
14:36:09|0.02539531
14:36:10|0.02539531
14:36:11|0.02540055
14:36:12|0.02540055
14:36:13|0.02540055
14:36:14|0.02539532
14:36:15|0.02539532
14:36:16|0.02539532
14:36:17|0.02539532
14:36:18|0.02538106
14:36:19|0.02538106
14:36:20|0.0253733
14:36:21|0.0253733
14:36:23|0.0253733
14:36:23|0.0253733
14:36:24|0.0253733
14:36:26|0.02540055
14:36:27|0.02540809
14:36:28|0.02540809
14:36:29|0.02540809
14:36:30|0.02540809
14:36:31|0.02540809
14:36:32|0.02540809
14:36:33|0.02540809
14:36:34|0.02540809
14:36:35|0.02540809
14:36:36|0.02540809
14:36:37|0.02540809
14:36:38|0.02540809
14:36:39|0.02540809
14:36:40|0.02540809
14:36:41|0.02540809
14:36:42|0.02540809
14:36:44|0.02540809
14:36:44|0.02540809
14:36:45|0.02540809
14:36:46|0.02540809
14:36:47|0.02540809
14:36:48|0.02540809
14:36:49|0.02540809
14:36:51|0.02540809
14:36:51|0.02540809
14:36:53|0.02540809
14:36:54|0.02540809
14:36:54|0.02540809
14:36:56|0.02540809
14:36:57|0.02540809
14:36:58|0.02540809
14:36:59|0.02540809
14:37:00|0.02540809
14:37:01|0.02540809
14:37:02|0.02540809
14:37:03|0.02540809
14:37:04|0.02540809
14:37:05|0.02540809
14:37:06|0.02540809
14:37:07|0.02540809
14:37:08|0.02540809
14:37:09|0.02545876
14:37:10|0.02545876
14:37:11|0.02545876
14:37:12|0.02545876
14:37:13|0.02545876
14:37:14|0.02545876
14:37:15|0.02545876
14:37:16|0.02545876
14:37:17|0.02545876
14:37:18|0.02545878
14:37:19|0.02546665
14:37:20|0.02546665
14:37:21|0.02546665
14:37:22|0.02546665
14:37:24|0.02546665
14:37:24|0.02546893
14:37:25|0.02546893
14:37:26|0.02546893
14:37:29|0.02546893
14:37:29|0.02546893
14:37:30|0.02546893
14:37:32|0.02546893
14:37:33|0.02546893
14:37:34|0.02546893
14:37:35|0.02546893
14:37:35|0.02546893
14:37:37|0.02546866
14:37:38|0.02547907
14:37:39|0.02547907
14:37:40|0.02547907
14:37:41|0.02547907
14:37:42|0.02547907
14:37:43|0.02547907
14:37:44|0.02547907
14:37:45|0.02548674
14:37:46|0.02549691
14:37:47|0.02550705
14:37:48|0.02551133
14:37:50|0.02551133
14:37:50|0.02548411
14:37:52|0.02548411
14:37:52|0.02551869
14:37:53|0.02551869
14:37:55|0.02551869
14:37:56|0.02551869
14:37:57|0.02551869
14:37:57|0.02551869
14:37:59|0.02553817
14:37:59|0.02553817
14:38:01|0.02552739
14:38:01|0.02552739
14:38:02|0.02552888
14:38:03|0.02554823
14:38:05|0.02554839
14:38:06|0.02554839
14:38:07|0.02554839
14:38:07|0.02554839
14:38:10|0.02554839
14:38:10|0.02554839
14:38:11|0.02554839
14:38:12|0.02554839
14:38:13|0.02554839
14:38:14|0.02556033
14:38:15|0.02556035
14:38:16|0.02556035
14:38:17|0.02556035
14:38:18|0.02556035
14:38:19|0.02556035
14:38:20|0.02557386
14:38:21|0.02557386
14:38:22|0.0255731
14:38:23|0.02557818
14:38:25|0.02555987
14:38:26|0.02555987
14:38:28|0.02555987
14:38:29|0.02555348
14:38:30|0.02553948
14:38:31|0.02553948
14:38:32|0.02553948
14:38:33|0.02552882
14:38:34|0.02552882
14:38:35|0.02552992
14:38:36|0.02552992
14:38:37|0.02554258
14:38:38|0.02554258
14:38:39|0.02554258
14:38:40|0.02554258
14:38:41|0.02554258
14:38:42|0.02554258
14:38:43|0.02554258
14:38:44|0.02554258
14:38:45|0.02554258
14:38:46|0.02554258
14:38:47|0.02554258
14:38:48|0.02554258
14:38:49|0.02554258
14:38:50|0.02554258
14:38:51|0.02554258
14:38:52|0.02554258
14:38:53|0.02554258
14:38:54|0.02554258
14:38:55|0.02554258
14:38:56|0.02554258
14:38:57|0.0255283
14:38:58|0.0255283
14:38:59|0.0255283
14:39:00|0.0255283
14:39:01|0.02552736
14:39:02|0.02552736
14:39:03|0.02554262
14:39:04|0.02554262
14:39:05|0.02554262
14:39:06|0.0255315
14:39:07|0.0255315
14:39:08|0.0255315
14:39:09|0.0255315
14:39:10|0.0255315
14:39:11|0.0255315
14:39:12|0.0255315
14:39:13|0.02553065
14:39:14|0.02553065
14:39:15|0.02553065
14:39:16|0.02551867
14:39:17|0.02551865
14:39:18|0.02551911
14:39:19|0.0255029
14:39:20|0.02550197
14:39:22|0.02550287
14:39:23|0.02550287
14:39:23|0.02550287
14:39:25|0.02550802
14:39:27|0.02550802
14:39:28|0.02550802
14:39:29|0.02550802
14:39:30|0.02550802
14:39:31|0.02551366
14:39:32|0.02551366
14:39:33|0.02551366
14:39:34|0.02551366
14:39:35|0.02551366
14:39:36|0.0255172
14:39:37|0.0255172
14:39:39|0.02554261
14:39:40|0.02553836
14:39:40|0.02553836
14:39:41|0.02553836
14:39:42|0.02553836
14:39:43|0.02553836
14:39:44|0.02554262
14:39:45|0.02554262
14:39:47|0.02554262
14:39:47|0.02554262
14:39:48|0.02554262
14:39:50|0.02554262
14:39:50|0.02554262
14:39:51|0.02554262
14:39:52|0.02554262
14:39:53|0.02554262
14:39:54|0.02554262
14:39:55|0.02554262
14:39:57|0.02554262
14:39:57|0.02554262
14:39:58|0.02554262
14:40:00|0.02554262
14:40:00|0.02554262
14:40:02|0.02554262
14:40:02|0.02554262
14:40:04|0.02554262
14:40:04|0.02555278
14:40:05|0.02555278
14:40:06|0.02554617
14:40:07|0.02554617
14:40:09|0.02554617
14:40:09|0.02554617
14:40:10|0.02554617
14:40:11|0.02554758
14:40:13|0.02553457
14:40:14|0.02553457
14:40:14|0.02553457
14:40:15|0.02553457
14:40:16|0.02553457
14:40:17|0.02553457
14:40:18|0.02553457
14:40:20|0.02553457
14:40:20|0.02555276
14:40:22|0.02555276
14:40:23|0.02555276
14:40:23|0.02555276
14:40:24|0.02555276
14:40:26|0.02555276
14:40:28|0.02555276
14:40:29|0.02555276
14:40:30|0.02555276
14:40:31|0.02555276
14:40:33|0.02555525
14:40:33|0.02555525
14:40:35|0.02555525
14:40:36|0.02555525
14:40:36|0.02556758
14:40:37|0.02556758
14:40:39|0.02556758
14:40:39|0.02556758
14:40:40|0.02556758
14:40:41|0.02556758
14:40:42|0.02556758
14:40:44|0.02556758
14:40:44|0.02556758
14:40:45|0.02556758
14:40:46|0.02556758
14:40:48|0.02556758
14:40:49|0.02557182
14:40:50|0.02557182
14:40:51|0.02557182
14:40:52|0.0255689
14:40:53|0.02558283
14:40:53|0.02558283
14:40:55|0.02558283
14:40:55|0.02558283
14:40:57|0.02558283
14:40:58|0.02559094
14:40:58|0.02559094
14:40:59|0.02559094
14:41:01|0.02559094
14:41:02|0.02559094
14:41:02|0.02559094
14:41:04|0.02559094
14:41:05|0.02559094
14:41:06|0.02559094
14:41:07|0.02557768
14:41:07|0.02557768
14:41:09|0.02557768
14:41:09|0.02557768
14:41:10|0.02557768
14:41:12|0.02557768
14:41:13|0.02557768
14:41:14|0.02557768
14:41:15|0.02557768
14:41:16|0.02557768
14:41:16|0.02557768
14:41:17|0.02557768
14:41:18|0.02557768
14:41:20|0.02557768
14:41:21|0.02557768
14:41:22|0.02557768
14:41:23|0.02557768
14:41:24|0.02555236
14:41:25|0.02555236
14:41:26|0.02555236
14:41:28|0.02555236
14:41:29|0.02555236
14:41:30|0.02555236
14:41:31|0.02555236
14:41:32|0.02555236
14:41:32|0.02555236
14:41:34|0.02555236
14:41:35|0.02555236
14:41:35|0.02555236
14:41:38|0.02555236
14:41:38|0.02555236
14:41:39|0.02555236
14:41:40|0.02555236
14:41:41|0.02555236
14:41:43|0.02556139
14:41:44|0.02556139
14:41:44|0.02556139
14:41:45|0.02555236
14:41:46|0.02555236
14:41:48|0.02555236
14:41:49|0.02556783
14:41:49|0.02556783
14:41:51|0.02556783
14:41:51|0.02556783
14:41:52|0.02556783
14:41:53|0.02556783
14:41:54|0.02556783
14:41:56|0.02556783
14:41:56|0.02556783
14:41:57|0.02556783
14:41:58|0.02556783
14:42:00|0.02556294
14:42:00|0.02556294
14:42:02|0.02556294
14:42:02|0.02555236
14:42:03|0.02555236
14:42:04|0.02555236
14:42:05|0.02555236
14:42:07|0.02555236
14:42:07|0.02555236
14:42:08|0.02555236
14:42:09|0.02555236
14:42:10|0.02555236
14:42:12|0.02556638
14:42:13|0.02556638
14:42:14|0.02556638
14:42:14|0.02557766
14:42:16|0.02557766
14:42:16|0.0255858
14:42:18|0.0255858
14:42:18|0.0255925
14:42:20|0.0255925
14:42:20|0.0255925
14:42:21|0.0255925
14:42:23|0.0255925
14:42:23|0.0255925
14:42:24|0.0255925
14:42:26|0.0255925
14:42:26|0.0255925
14:42:29|0.0255925
14:42:29|0.0256
14:42:31|0.02560483
14:42:31|0.02560483
14:42:33|0.02561605
14:42:34|0.02561605
14:42:35|0.02561605
14:42:36|0.02561605
14:42:37|0.02561605
14:42:38|0.0256028
14:42:38|0.0256028
14:42:40|0.0256028
14:42:40|0.0256028
14:42:41|0.0256028
14:42:42|0.0256028
14:42:44|0.0256028
14:42:44|0.0256028
14:42:45|0.0256028
14:42:47|0.0256028
14:42:47|0.0256028
14:42:49|0.0256028
14:42:50|0.0256028
14:42:51|0.0256028
14:42:52|0.02559733
14:42:53|0.02559733
14:42:54|0.02559733
14:42:55|0.02559733
14:42:56|0.02559733
14:42:57|0.02562448
14:42:58|0.02562448
14:42:59|0.0256147
14:43:00|0.0256147
14:43:01|0.0256147
14:43:02|0.0256147
14:43:03|0.0256147
14:43:04|0.0256147
14:43:05|0.02562
14:43:06|0.02562156
14:43:07|0.02562156
14:43:08|0.02562156
14:43:09|0.02562156
14:43:10|0.02562156
14:43:11|0.02561968
14:43:12|0.02562867
14:43:13|0.02562867
14:43:14|0.02562867
14:43:15|0.02562867
14:43:16|0.02562867
14:43:17|0.02562867
14:43:18|0.02562867
14:43:19|0.02562867
14:43:20|0.02562867
14:43:21|0.02562867
14:43:22|0.02562867
14:43:23|0.02562867
14:43:24|0.02562867
14:43:25|0.02562867
14:43:26|0.02562867
14:43:27|0.02562867
14:43:28|0.02562867
14:43:30|0.02562867
14:43:30|0.02562867
14:43:31|0.02562867
14:43:32|0.02562867
14:43:34|0.02563178
14:43:35|0.02563178
14:43:35|0.02563178
14:43:36|0.02563178
14:43:37|0.02563178
14:43:38|0.02563178
14:43:40|0.02563178
14:43:41|0.02563178
14:43:42|0.02563178
14:43:43|0.02563178
14:43:44|0.02563178
14:43:46|0.02563178
14:43:46|0.02563404
14:43:47|0.02563404
14:43:49|0.02563637
14:43:50|0.02563637
14:43:50|0.02564647
14:43:51|0.02563664
14:43:53|0.02563664
14:43:53|0.02563664
14:43:55|0.02563664
14:43:55|0.02563664
14:43:57|0.02563664
14:43:57|0.02563664
14:43:58|0.02563664
14:44:00|0.02563664
14:44:01|0.02563664
14:44:02|0.02563664
14:44:02|0.02563664
14:44:04|0.02563664
14:44:05|0.02563664
14:44:06|0.02563664
14:44:07|0.02563664
14:44:08|0.02564757
14:44:09|0.02564757
14:44:10|0.02564757
14:44:11|0.02564757
14:44:12|0.02565222
14:44:13|0.02566484
14:44:14|0.02566484
14:44:15|0.02566484
14:44:16|0.02566484
14:44:17|0.02566484
14:44:18|0.025695
14:44:19|0.025695
14:44:20|0.025695
14:44:21|0.025695
14:44:22|0.025695
14:44:24|0.025695
14:44:24|0.02568582
14:44:25|0.02568582
14:44:26|0.02568582
14:44:27|0.02569502
14:44:28|0.02569504
14:44:30|0.02569504
14:44:31|0.02569591
14:44:31|0.02569591
14:44:32|0.02569591
14:44:33|0.02569591
14:44:35|0.02569591
14:44:36|0.02569591
14:44:37|0.02569591
14:44:38|0.02569591
14:44:39|0.02569591
14:44:40|0.02569591
14:44:41|0.02569591
14:44:42|0.02569591
14:44:43|0.02569591
14:44:44|0.02569591
14:44:45|0.02569591
14:44:46|0.02569591
14:44:48|0.02569591
14:44:49|0.02569591
14:44:50|0.02569591
14:44:50|0.02571185
14:44:52|0.02571185
14:44:53|0.02570383
14:44:53|0.02570383
14:44:54|0.02570383
14:44:55|0.02570383
14:44:56|0.02570383
14:44:57|0.02572382
14:44:58|0.02571873
14:44:59|0.02570923
14:45:01|0.02570923
14:45:01|0.02572418
14:45:03|0.02572418
14:45:03|0.02572418
14:45:04|0.02572418
14:45:06|0.02573573
14:45:07|0.02573573
14:45:08|0.02573573
14:45:08|0.02572387
14:45:10|0.02572385
14:45:11|0.0257139
14:45:12|0.0257139
14:45:12|0.0257139
14:45:13|0.0257139
14:45:14|0.02569707
14:45:15|0.02569846
14:45:17|0.02569846
14:45:18|0.02569535
14:45:18|0.02569535
14:45:19|0.0256903
14:45:20|0.0256903
14:45:22|0.0256903
14:45:23|0.02569081
14:45:24|0.02569081
14:45:25|0.02568063
14:45:26|0.02568063
14:45:27|0.02568063
14:45:28|0.02568321
14:45:28|0.02567391
14:45:29|0.02567391
14:45:30|0.02566976
14:45:32|0.02565611
14:45:33|0.02566462
14:45:34|0.02567596
14:45:36|0.02567596
14:45:36|0.02566032
14:45:37|0.02566033
14:45:38|0.02566462
14:45:39|0.02566462
14:45:41|0.02565317
14:45:42|0.02565317
14:45:42|0.02565317
14:45:44|0.02565317
14:45:45|0.02565317
14:45:46|0.02565317
14:45:47|0.02565317
14:45:48|0.02565317
14:45:49|0.02565317
14:45:50|0.02565524
14:45:51|0.02565524
14:45:52|0.02566404
14:45:53|0.02566546
14:45:54|0.02566546
14:45:55|0.02566546
14:45:56|0.02566546
14:45:57|0.02566546
14:45:58|0.02566546
14:45:59|0.02566546
14:46:00|0.02566546
14:46:01|0.02566546
14:46:02|0.02566546
14:46:03|0.02566546
14:46:04|0.02566546
14:46:05|0.02566546
14:46:06|0.02566546
14:46:07|0.02566546
14:46:08|0.02563664
14:46:09|0.02562256
14:46:11|0.02562256
14:46:11|0.02562256
14:46:13|0.02562256
14:46:13|0.02562256
14:46:14|0.02561969
14:46:15|0.02562256
14:46:16|0.02562256
14:46:17|0.02562256
14:46:18|0.02561834
14:46:19|0.02563367
14:46:20|0.02563367
14:46:22|0.02563367
14:46:22|0.02563367
14:46:23|0.02563367
14:46:24|0.02563367
14:46:26|0.02563367
14:46:26|0.02561468
14:46:27|0.02561468
14:46:28|0.02560294
14:46:30|0.02560295
14:46:30|0.02560809
14:46:32|0.02560809
14:46:33|0.02560856
14:46:34|0.02561034
14:46:35|0.02561034
14:46:36|0.02560809
14:46:37|0.02561174
14:46:38|0.02561176
14:46:39|0.02561176
14:46:40|0.02562499
14:46:41|0.02562499
14:46:42|0.02562499
14:46:43|0.02562499
14:46:44|0.02562499
14:46:45|0.02562499
14:46:46|0.02562499
14:46:47|0.0256235
14:46:48|0.0256235
14:46:49|0.0256235
14:46:51|0.02560155
14:46:52|0.02560808
14:46:52|0.02560809
14:46:53|0.02560809
14:46:54|0.02560809
14:46:55|0.02560809
14:46:56|0.02560809
14:46:57|0.02560809
14:46:58|0.02560809
14:46:59|0.02560809
14:47:00|0.02562501
14:47:02|0.02562501
14:47:02|0.02562501
14:47:03|0.02562501
14:47:04|0.02564564
14:47:05|0.02565629
14:47:06|0.0256374
14:47:07|0.02563036
14:47:08|0.02563036
14:47:10|0.02563036
14:47:10|0.02563036
14:47:11|0.02563036
14:47:12|0.02563036
14:47:13|0.02563036
14:47:14|0.02563036
14:47:15|0.02561179
14:47:17|0.02561179
14:47:17|0.02561179
14:47:19|0.02561179
14:47:20|0.02560808
14:47:21|0.02560809
14:47:22|0.02560809
14:47:23|0.02560809
14:47:24|0.02560809
14:47:25|0.02559983
14:47:26|0.02560038
14:47:27|0.0255978
14:47:28|0.02558475
14:47:29|0.02558236
14:47:30|0.02558232
14:47:31|0.02558493
14:47:32|0.02558493
14:47:33|0.02558493
14:47:34|0.02558493
14:47:35|0.02558493
14:47:36|0.02558493
14:47:37|0.02558484
14:47:39|0.02558484
14:47:40|0.02558484
14:47:40|0.02558484
14:47:42|0.02560838
14:47:42|0.02560716
14:47:43|0.02560716
14:47:45|0.02560716
14:47:46|0.02560716
14:47:46|0.02560716
14:47:48|0.02560716
14:47:48|0.02560716
14:47:49|0.02560716
14:47:51|0.02560716
14:47:51|0.02560716
14:47:53|0.02565276
14:47:53|0.02565276
14:47:54|0.02565276
14:47:55|0.02565276
14:47:56|0.02565276
14:47:58|0.02565276
14:47:59|0.02565276
14:48:00|0.02565276
14:48:01|0.02565276
14:48:02|0.02565276
14:48:03|0.02565276
14:48:03|0.02565276
14:48:05|0.02565276
14:48:06|0.02565276
14:48:06|0.02563664
14:48:08|0.02563664
14:48:08|0.02563664
14:48:09|0.02563664
14:48:10|0.02563664
14:48:12|0.02563664
14:48:13|0.02563664
14:48:14|0.02563664
14:48:14|0.02563805
14:48:15|0.025617
14:48:16|0.025617
14:48:18|0.025617
14:48:19|0.025617
14:48:20|0.025617
14:48:21|0.025617
14:48:22|0.025617
14:48:23|0.025617
14:48:24|0.025617
14:48:25|0.025617
14:48:26|0.025617
14:48:27|0.025617
14:48:28|0.025617
14:48:29|0.025617
14:48:30|0.025617
14:48:31|0.025617
14:48:32|0.025599
14:48:33|0.02560551
14:48:35|0.02560551
14:48:35|0.02560551
14:48:36|0.025617
14:48:38|0.025617
14:48:39|0.025617
14:48:40|0.025617
14:48:41|0.025617
14:48:42|0.02561575
14:48:43|0.02561575
14:48:44|0.02561575
14:48:45|0.02561575
14:48:47|0.02561575
14:48:48|0.02561575
14:48:49|0.02561575
14:48:50|0.02561575
14:48:50|0.02561575
14:48:52|0.02561575
14:48:53|0.02561575
14:48:54|0.02561575
14:48:54|0.02561575
14:48:55|0.02561575
14:48:57|0.02561575
14:48:57|0.02561575
14:48:59|0.02561575
14:49:00|0.02561575
14:49:00|0.02561575
14:49:01|0.02561575
14:49:02|0.02568732
14:49:03|0.02569554
14:49:04|0.0257046
14:49:06|0.0257046
14:49:07|0.02569634
14:49:08|0.02569634
14:49:09|0.02569634
14:49:10|0.02569634
14:49:11|0.02569634
14:49:12|0.02569634
14:49:13|0.02569634
14:49:14|0.02569634
14:49:15|0.02569634
14:49:16|0.02569634
14:49:17|0.02569634
14:49:18|0.02569634
14:49:19|0.02569634
14:49:20|0.02571531
14:49:21|0.02571531
14:49:22|0.02572255
14:49:23|0.02572255
14:49:24|0.02572255
14:49:25|0.02572255
14:49:26|0.02572255
14:49:27|0.02572798
14:49:28|0.02572798
14:49:29|0.02572798
14:49:30|0.02572798
14:49:31|0.02572798
14:49:32|0.02572798
14:49:33|0.02572798
14:49:34|0.02572798
14:49:36|0.02572798
14:49:37|0.02568674
14:49:38|0.02568674
14:49:39|0.02568674
14:49:40|0.02568674
14:49:41|0.0256909
14:49:42|0.0256909
14:49:43|0.0256909
14:49:44|0.0256909
14:49:45|0.0256909
14:49:46|0.02570727
14:49:47|0.02570727
14:49:48|0.02570727
14:49:49|0.02570727
14:49:50|0.02570727
14:49:51|0.02570727
14:49:52|0.02570727
14:49:53|0.02570727
14:49:54|0.02570727
14:49:55|0.02573348
14:49:56|0.02573348
14:49:57|0.02573348
14:49:58|0.02573348
14:49:59|0.02573348
14:50:00|0.02573348
14:50:02|0.02573348
14:50:02|0.02573348
14:50:04|0.02573348
14:50:05|0.02573348
14:50:06|0.02573348
14:50:07|0.02574
14:50:08|0.02575
14:50:09|0.02575
14:50:10|0.02575
14:50:11|0.02575
14:50:12|0.02575
14:50:13|0.02575
14:50:14|0.02576
14:50:15|0.02576
14:50:16|0.02575472
14:50:17|0.02575472
14:50:18|0.02575472
14:50:19|0.02575472
14:50:20|0.02575472
14:50:21|0.02575472
14:50:22|0.02575472
14:50:23|0.02575472
14:50:24|0.02573726
14:50:25|0.02573726
14:50:26|0.02573742
14:50:27|0.02573731
14:50:28|0.02573731
14:50:29|0.02576706
14:50:30|0.0257666
14:50:31|0.0257666
14:50:32|0.0257666
14:50:33|0.02576047
14:50:34|0.02576047
14:50:35|0.02575465
14:50:37|0.02575515
14:50:38|0.02575515
14:50:39|0.02575515
14:50:39|0.02575515
14:50:40|0.02574512
14:50:42|0.02574512
14:50:43|0.02574512
14:50:44|0.02574512
14:50:44|0.02574239
14:50:46|0.02574239
14:50:46|0.02574239
14:50:48|0.02575447
14:50:48|0.02575999
14:50:49|0.02575999
14:50:50|0.02575999
14:50:51|0.02575999
14:50:53|0.02575999
14:50:53|0.02575999
14:50:54|0.02575999
14:50:55|0.02575999
14:50:56|0.02575999
14:50:58|0.02575999
14:50:59|0.02575999
14:51:00|0.02575999
14:51:01|0.02575999
14:51:02|0.02575999
14:51:03|0.02575999
14:51:04|0.02575423
14:51:05|0.02576
14:51:06|0.02577
14:51:07|0.02577
14:51:08|0.02575516
14:51:08|0.02575516
14:51:09|0.02575516
14:51:10|0.02575009
14:51:11|0.02574235
14:51:12|0.02574235
14:51:13|0.02573495
14:51:15|0.02573495
14:51:15|0.02573495
14:51:17|0.02573495
14:51:17|0.02573495
14:51:18|0.02573495
14:51:20|0.02574685
14:51:21|0.02572661
14:51:22|0.02571932
14:51:23|0.02571932
14:51:24|0.02571932
14:51:25|0.02571932
14:51:26|0.02571932
14:51:27|0.02571022
14:51:28|0.02571022
14:51:29|0.02571022
14:51:30|0.02571022
14:51:31|0.02571022
14:51:32|0.02566307
14:51:33|0.02566813
14:51:34|0.0256639
14:51:35|0.02567217
14:51:36|0.02567217
14:51:38|0.02567217
14:51:39|0.02567127
14:51:40|0.02567127
14:51:41|0.02567127
14:51:42|0.02567127
14:51:43|0.02567127
14:51:44|0.02569486
14:51:45|0.02569486
14:51:46|0.02569486
14:51:47|0.02569486
14:51:48|0.02569486
14:51:49|0.02569486
14:51:50|0.02569486
14:51:51|0.02569486
14:51:52|0.02570938
14:51:53|0.02570938
14:51:54|0.02570938
14:51:55|0.02570938
14:51:56|0.02570938
14:51:57|0.02570938
14:51:58|0.02570938
14:51:59|0.02572102
14:52:00|0.02573813
14:52:01|0.02573813
14:52:02|0.02573813
14:52:03|0.02573813
14:52:04|0.025752
14:52:05|0.025752
14:52:06|0.02576541
14:52:07|0.02576541
14:52:08|0.02577425
14:52:09|0.02578
14:52:10|0.02577453
14:52:11|0.02578078
14:52:12|0.02578078
14:52:13|0.02577484
14:52:14|0.02577484
14:52:15|0.02577484
14:52:16|0.02577484
14:52:17|0.02577484
14:52:18|0.02576976
14:52:19|0.02575
14:52:20|0.02574478
14:52:22|0.02573292
14:52:22|0.02573292
14:52:23|0.02573292
14:52:24|0.02572513
14:52:25|0.02572513
14:52:27|0.02572365
14:52:27|0.02573375
14:52:29|0.02573375
14:52:30|0.02573375
14:52:31|0.02573375
14:52:32|0.02573375
14:52:33|0.02573375
14:52:34|0.02571162
14:52:35|0.02571162
14:52:36|0.02572443
14:52:37|0.02572443
14:52:39|0.02572887
14:52:40|0.02571432
14:52:41|0.02571433
14:52:42|0.02571433
14:52:43|0.02571433
14:52:44|0.02570495
14:52:45|0.02570825
14:52:46|0.02570817
14:52:47|0.02570817
14:52:48|0.02570817
14:52:49|0.02570817
14:52:50|0.02570817
14:52:51|0.0257078
14:52:52|0.0257078
14:52:54|0.0257078
14:52:54|0.0257078
14:52:56|0.02571737
14:52:56|0.02571737
14:52:57|0.02571737
14:52:59|0.02571737
14:53:00|0.02571737
14:53:01|0.02571737
14:53:01|0.02571685
14:53:02|0.02571685
14:53:04|0.02571685
14:53:05|0.02571685
14:53:06|0.02571685
14:53:07|0.02571685
14:53:08|0.02571685
14:53:09|0.02571685
14:53:10|0.02568603
14:53:11|0.02568603
14:53:12|0.0256954
14:53:13|0.0256758
14:53:13|0.02567932
14:53:15|0.02566308
14:53:15|0.02566308
14:53:17|0.02566308
14:53:17|0.02565035
14:53:18|0.02565035
14:53:20|0.02565035
14:53:21|0.02565035
14:53:22|0.02565035
14:53:23|0.02565035
14:53:24|0.02565035
14:53:25|0.02565035
14:53:26|0.02565631
14:53:26|0.02565631
14:53:28|0.02564917
14:53:28|0.02564676
14:53:30|0.02564676
14:53:31|0.02564676
14:53:32|0.02565147
14:53:33|0.02565912
14:53:34|0.02565912
14:53:35|0.02565912
14:53:36|0.02565912
14:53:37|0.02565912
14:53:38|0.02565912
14:53:40|0.02565912
14:53:40|0.02565912
14:53:41|0.02565912
14:53:43|0.02565912
14:53:44|0.02565912
14:53:44|0.02565912
14:53:45|0.02565912
14:53:46|0.02565912
14:53:47|0.02565912
14:53:48|0.02565912
14:53:49|0.02565912
14:53:51|0.02565912
14:53:52|0.02565912
14:53:52|0.02565912
14:53:53|0.02565912
14:53:55|0.02565912
14:53:55|0.02565912
14:53:56|0.02566043
14:53:57|0.02566043
14:53:59|0.02566043
14:53:59|0.02566043
14:54:00|0.02566043
14:54:01|0.02566043
14:54:02|0.02568177
14:54:04|0.02568177
14:54:04|0.02568177
14:54:05|0.02570316
14:54:06|0.02570316
14:54:07|0.02570316
14:54:08|0.02570316
14:54:10|0.02568861
14:54:11|0.02568861
14:54:11|0.02568861
14:54:13|0.02568861
14:54:13|0.02568693
14:54:15|0.02568693
14:54:16|0.02568693
14:54:17|0.02568693
14:54:18|0.02568693
14:54:19|0.02567839
14:54:20|0.02567839
14:54:21|0.02567839
14:54:22|0.02567839
14:54:23|0.02567839
14:54:24|0.02567839
14:54:25|0.02567839
14:54:26|0.02567839
14:54:27|0.02567839
14:54:28|0.02567839
14:54:29|0.02566449
14:54:30|0.02566449
14:54:31|0.02568244
14:54:32|0.02568244
14:54:33|0.02568244
14:54:34|0.0256812
14:54:35|0.0256812
14:54:36|0.02567593
14:54:37|0.02567593
14:54:38|0.02567593
14:54:39|0.02567593
14:54:41|0.02567593
14:54:42|0.02567593
14:54:43|0.02567593
14:54:44|0.02567593
14:54:45|0.02567684
14:54:46|0.02567684
14:54:47|0.02567684
14:54:48|0.02567684
14:54:49|0.02567684
14:54:50|0.02567684
14:54:51|0.02567684
14:54:52|0.02567684
14:54:53|0.02567684
14:54:54|0.02567684
14:54:55|0.02567684
14:54:56|0.02567684
14:54:57|0.02567684
14:54:58|0.02567684
14:54:59|0.02567684
14:55:00|0.02567684
14:55:01|0.02567684
14:55:02|0.02567684
14:55:04|0.02565531
14:55:04|0.02565531
14:55:05|0.02565531
14:55:06|0.02565531
14:55:08|0.02565531
14:55:08|0.02565531
14:55:09|0.02565531
14:55:10|0.02565531
14:55:12|0.02565531
14:55:12|0.02565531
14:55:13|0.02566585
14:55:14|0.02566585
14:55:15|0.02566585
14:55:16|0.02566585
14:55:17|0.02566585
14:55:18|0.02566585
14:55:19|0.02566585
14:55:20|0.02566585
14:55:21|0.02566585
14:55:22|0.02566585
14:55:23|0.02566585
14:55:24|0.02566585
14:55:25|0.02566585
14:55:26|0.0256371
14:55:27|0.0256371
14:55:28|0.0256371
14:55:29|0.0256371
14:55:30|0.0256371
14:55:31|0.0256371
14:55:32|0.0256371
14:55:34|0.0256371
14:55:34|0.0256371
14:55:35|0.0256371
14:55:36|0.0256371
14:55:37|0.0256371
14:55:38|0.02568003
14:55:39|0.02568003
14:55:40|0.02568299
14:55:42|0.02569927
14:55:43|0.02569927
14:55:44|0.02569927
14:55:45|0.02569927
14:55:46|0.02569927
14:55:47|0.02569927
14:55:48|0.02569927
14:55:49|0.02569927
14:55:50|0.02569927
14:55:51|0.02569927
14:55:53|0.02569927
14:55:53|0.02569927
14:55:54|0.02569927
14:55:56|0.02569927
14:55:56|0.02569927
14:55:58|0.02569927
14:55:59|0.02569927
14:55:59|0.02569927
14:56:01|0.02569927
14:56:01|0.02569927
14:56:02|0.02569927
14:56:04|0.02569927
14:56:05|0.02569927
14:56:06|0.02569927
14:56:07|0.02569927
14:56:08|0.02569927
14:56:09|0.02569927
14:56:10|0.02569927
14:56:11|0.02570996
14:56:12|0.02570996
14:56:13|0.02570996
14:56:14|0.02570996
14:56:15|0.02570996
14:56:16|0.02570996
14:56:17|0.02571012
14:56:18|0.02571012
14:56:19|0.02571012
14:56:20|0.02571012
14:56:21|0.02571012
14:56:22|0.02571012
14:56:23|0.02568943
14:56:24|0.02568072
14:56:25|0.02569224
14:56:26|0.02569224
14:56:27|0.02569224
14:56:28|0.02569224
14:56:29|0.02569224
14:56:30|0.02569224
14:56:31|0.02569224
14:56:32|0.02569224
14:56:33|0.02565431
14:56:34|0.02565431
14:56:35|0.02565431
14:56:36|0.02565431
14:56:37|0.02565431
14:56:38|0.02563907
14:56:39|0.02563907
14:56:41|0.02563907
14:56:41|0.02563907
14:56:44|0.02563907
14:56:44|0.02563907
14:56:45|0.02563907
14:56:46|0.02563907
14:56:47|0.02561334
14:56:49|0.02563198
14:56:49|0.02563198
14:56:51|0.02563198
14:56:51|0.02563198
14:56:52|0.02563198
14:56:54|0.02563198
14:56:55|0.02563198
14:56:55|0.02563198
14:56:56|0.02563198
14:56:57|0.02563198
14:56:58|0.02563198
14:56:59|0.02563198
14:57:00|0.02563198
14:57:02|0.02563198
14:57:02|0.02563198
14:57:04|0.02563198
14:57:04|0.02563198
14:57:05|0.02563198
14:57:07|0.02563198
14:57:07|0.02561963
14:57:09|0.02561963
14:57:09|0.02561963
14:57:11|0.02562083
14:57:11|0.02562083
14:57:12|0.02563198
14:57:13|0.02563198
14:57:15|0.02563198
14:57:15|0.02563198
14:57:16|0.02563198
14:57:17|0.02563198
14:57:18|0.02563198
14:57:19|0.02563891
14:57:20|0.02563891
14:57:21|0.02563891
14:57:22|0.02563891
14:57:24|0.02566613
14:57:24|0.02566613
14:57:26|0.02566613
14:57:26|0.02566613
14:57:27|0.02566613
14:57:28|0.02566613
14:57:29|0.02566613
14:57:31|0.02566613
14:57:31|0.02566613
14:57:32|0.02566613
14:57:33|0.02566613
14:57:34|0.02566613
14:57:36|0.02564013
14:57:37|0.02564013
14:57:37|0.02564013
14:57:39|0.02564013
14:57:39|0.02564013
14:57:41|0.02563401
14:57:42|0.02563401
14:57:43|0.02563401
14:57:44|0.02563401
14:57:46|0.02563401
14:57:46|0.02563401
14:57:48|0.02561333
14:57:48|0.02562863
14:57:49|0.02560733
14:57:50|0.02560754
14:57:52|0.02560721
14:57:53|0.02560721
14:57:53|0.02560009
14:57:55|0.02560294
14:57:55|0.02560294
14:57:57|0.02560294
14:57:57|0.02561061
14:57:58|0.02561061
14:57:59|0.02561061
14:58:01|0.02561061
14:58:01|0.02561061
14:58:03|0.02561061
14:58:04|0.02561846
14:58:05|0.02561846
14:58:06|0.02561846
14:58:06|0.02565404
14:58:07|0.02565404
14:58:08|0.02566078
14:58:09|0.02566078
14:58:10|0.02566078
14:58:11|0.02566078
14:58:12|0.02566078
14:58:14|0.02566078
14:58:14|0.02566078
14:58:15|0.02566078
14:58:17|0.02566078
14:58:18|0.02566078
14:58:19|0.02566078
14:58:20|0.02566078
14:58:20|0.02566078
14:58:22|0.02566078
14:58:23|0.02566078
14:58:23|0.02568698
14:58:24|0.02568698
14:58:25|0.02568698
14:58:27|0.02568698
14:58:27|0.02568698
14:58:29|0.02568698
14:58:30|0.02566874
14:58:31|0.02566874
14:58:32|0.02566874
14:58:33|0.02566874
14:58:34|0.02566593
14:58:35|0.02566593
14:58:36|0.02566593
14:58:37|0.02566593
14:58:38|0.02566593
14:58:39|0.02566593
14:58:40|0.02566205
14:58:41|0.0256563
14:58:42|0.02563764
14:58:43|0.02563764
14:58:44|0.02563764
14:58:46|0.02563764
14:58:46|0.02563764
14:58:48|0.02563764
14:58:48|0.02563764
14:58:50|0.02563764
14:58:50|0.02563764
14:58:51|0.02563764
14:58:52|0.02562974
14:58:54|0.02562974
14:58:54|0.02562974
14:58:56|0.02562974
14:58:56|0.02562974
14:58:57|0.02562974
14:58:59|0.02565651
14:58:59|0.02565651
14:59:00|0.02565651
14:59:02|0.02565651
14:59:02|0.02565651
14:59:03|0.02565651
14:59:05|0.02565651
14:59:05|0.02565651
14:59:06|0.02565651
14:59:07|0.02565651
14:59:08|0.02565651
14:59:09|0.02565651
14:59:10|0.02565651
14:59:11|0.02565651
14:59:13|0.02565651
14:59:13|0.0256704
14:59:15|0.02566613
14:59:16|0.02566613
14:59:17|0.02566613
14:59:18|0.02566613
14:59:19|0.02566613
14:59:20|0.02566613
14:59:21|0.02566613
14:59:22|0.02566613
14:59:23|0.02568518
14:59:24|0.02568518
14:59:25|0.02567378
14:59:26|0.02567378
14:59:27|0.02567378
14:59:28|0.02567378
14:59:29|0.02567378
14:59:30|0.02567579
14:59:31|0.02567579
14:59:32|0.02567579
14:59:33|0.02567579
14:59:35|0.02567579
14:59:35|0.02567579
14:59:36|0.02567579
14:59:37|0.02567579
14:59:39|0.02567579
14:59:39|0.02567579
14:59:40|0.02567579
14:59:43|0.02567579
14:59:44|0.02567462
14:59:44|0.0256745
14:59:45|0.0256745
14:59:46|0.0256745
14:59:48|0.02565788
14:59:50|0.02565788
14:59:50|0.02565788
14:59:52|0.02565788
14:59:54|0.02565788
14:59:54|0.02564764
14:59:55|0.02564764
14:59:57|0.02564764
14:59:59|0.02564764
15:00:00|0.02564764
15:00:02|0.02564764
15:00:03|0.02564764
15:00:04|0.02564764
15:00:06|0.02564764
15:00:07|0.02564764
15:00:08|0.02564764
15:00:08|0.0256579
15:00:10|0.02564652
15:00:11|0.02564652
15:00:12|0.02564652
15:00:13|0.02564646
15:00:14|0.02564646
15:00:15|0.02564646
15:00:16|0.02562552
15:00:17|0.02562533
15:00:18|0.02562533
15:00:19|0.02562533
15:00:20|0.02562539
15:00:21|0.02562539
15:00:22|0.02562539
15:00:23|0.02563884
15:00:24|0.02563884
15:00:25|0.02563884
15:00:26|0.02563884
15:00:27|0.02564573
15:00:28|0.02562545
15:00:29|0.02562533
15:00:30|0.02562533
15:00:31|0.02562533
15:00:32|0.02562533
15:00:33|0.02560092
15:00:34|0.02560092
15:00:35|0.02560092
15:00:36|0.02560092
15:00:37|0.02559404
15:00:38|0.02559404
15:00:40|0.02557724
15:00:40|0.02559007
15:00:41|0.02559007
15:00:42|0.02558377
15:00:44|0.02558749
15:00:44|0.02556995
15:00:45|0.02556995
15:00:47|0.02556995
15:00:47|0.02556995
15:00:49|0.02556995
15:00:51|0.02556995
15:00:51|0.02556995
15:00:53|0.02556993
15:00:54|0.02556993
15:00:55|0.02556993
15:00:56|0.02556993
15:00:57|0.02556993
15:00:59|0.02556993
15:00:59|0.02556993
15:01:01|0.02556993
15:01:02|0.02556993
15:01:03|0.02555967
15:01:04|0.02555967
15:01:05|0.02555967
15:01:06|0.02555967
15:01:07|0.02555967
15:01:08|0.02555967
15:01:09|0.025525
15:01:10|0.02552838
15:01:11|0.02552838
15:01:12|0.02552838
15:01:13|0.02552
15:01:14|0.0254917
15:01:15|0.0254917
15:01:16|0.0254917
15:01:17|0.02548592
15:01:18|0.02548592
15:01:19|0.02548592
15:01:20|0.02546305
15:01:21|0.02546303
15:01:23|0.02546303
15:01:24|0.02547444
15:01:24|0.02546388
15:01:25|0.02544987
15:01:27|0.02544987
15:01:28|0.02544987
15:01:28|0.02544987
15:01:29|0.02544987
15:01:31|0.0254793
15:01:32|0.02547929
15:01:32|0.02546815
15:01:33|0.02547325
15:01:35|0.02547325
15:01:35|0.02547325
15:01:37|0.02547325
15:01:37|0.02546928
15:01:40|0.02548729
15:01:41|0.02548729
15:01:41|0.02548729
15:01:42|0.02548729
15:01:43|0.02548729
15:01:44|0.02548729
15:01:46|0.02548729
15:01:46|0.02548729
15:01:47|0.02548729
15:01:49|0.02548375
15:01:50|0.02548375
15:01:51|0.02548375
15:01:52|0.02548375
15:01:53|0.02549633
15:01:54|0.02552063
15:01:55|0.02552063
15:01:56|0.02552688
15:01:57|0.02552688
15:01:58|0.02552688
15:01:59|0.02552688
15:02:00|0.02552688
15:02:01|0.02551054
15:02:02|0.0255
15:02:03|0.02549831
15:02:04|0.02549831
15:02:05|0.02549111
15:02:06|0.02548769
15:02:08|0.02548769
15:02:08|0.02548769
15:02:10|0.02550768
15:02:11|0.02552227
15:02:12|0.02552227
15:02:13|0.02550911
15:02:14|0.0255077
15:02:15|0.02549903
15:02:16|0.02549747
15:02:16|0.02549747
15:02:19|0.02549747
15:02:19|0.02549747
15:02:21|0.02549747
15:02:23|0.02549747
15:02:23|0.0254538
15:02:25|0.0254426
15:02:26|0.0254266
15:02:27|0.0254266
15:02:28|0.02543989
15:02:29|0.02544605
15:02:30|0.02545626
15:02:31|0.02545626
15:02:32|0.02548331
15:02:34|0.02548331
15:02:34|0.02548331
15:02:35|0.02548331
15:02:36|0.02548331
15:02:37|0.02548331
15:02:39|0.02547375
15:02:40|0.02547375
15:02:41|0.02547375
15:02:41|0.02547375
15:02:43|0.02547375
15:02:44|0.02547375
15:02:45|0.02547375
15:02:46|0.02547375
15:02:47|0.02547375
15:02:48|0.02547375
15:02:49|0.02547375
15:02:50|0.02547375
15:02:52|0.02547375
15:02:53|0.02549119
15:02:54|0.02550013
15:02:55|0.02550013
15:02:56|0.02550013
15:02:57|0.02550013
15:02:59|0.02548157
15:03:00|0.02548157
15:03:01|0.02548157
15:03:02|0.02548157
15:03:02|0.02548157
15:03:04|0.02548157
15:03:05|0.02548157
15:03:06|0.02548157
15:03:07|0.02549242
15:03:08|0.02551109
15:03:09|0.02551109
15:03:10|0.0255318
15:03:11|0.0255318
15:03:12|0.0255318
15:03:13|0.0255584
15:03:14|0.0255584
15:03:15|0.0255584
15:03:17|0.0255584
15:03:17|0.0255584
15:03:18|0.0255584
15:03:20|0.0255584
15:03:20|0.02555488
15:03:22|0.02555488
15:03:23|0.02555488
15:03:24|0.02553868
15:03:24|0.02553868
15:03:26|0.02553868
15:03:27|0.02551813
15:03:28|0.02551813
15:03:29|0.02551813
15:03:30|0.02551813
15:03:31|0.02551813
15:03:32|0.02553602
15:03:33|0.02553602
15:03:35|0.02554232
15:03:36|0.02554232
15:03:37|0.02557701
15:03:38|0.02557701
15:03:39|0.02557701
15:03:40|0.02557701
15:03:41|0.02557701
15:03:42|0.02557701
15:03:43|0.02558235
15:03:44|0.02558235
15:03:45|0.02558235
15:03:46|0.02558235
15:03:47|0.02558235
15:03:48|0.02558235
15:03:49|0.02558235
15:03:50|0.02558235
15:03:51|0.02558235
15:03:52|0.02558235
15:03:53|0.02558235
15:03:54|0.02558235
15:03:55|0.02555168
15:03:56|0.02554908
15:03:57|0.02554908
15:03:58|0.02554908
15:03:59|0.02554908
15:04:00|0.02554908
15:04:01|0.02554908
15:04:02|0.02554908
15:04:03|0.02554908
15:04:04|0.02554908
15:04:05|0.02554908
15:04:06|0.02554908
15:04:07|0.02554908
15:04:08|0.02554908
15:04:09|0.02554908
15:04:10|0.02554908
15:04:11|0.02554908
15:04:12|0.02554908
15:04:13|0.0256055
15:04:14|0.025588
15:04:15|0.025588
15:04:16|0.025588
15:04:17|0.025588
15:04:18|0.025588
15:04:19|0.025588
15:04:20|0.025588
15:04:21|0.02558867
15:04:22|0.02558491
15:04:23|0.02560024
15:04:24|0.02560024
15:04:26|0.02560024
15:04:27|0.02560024
15:04:28|0.02560024
15:04:29|0.02560024
15:04:31|0.02560024
15:04:31|0.02560549
15:04:32|0.02560549
15:04:34|0.02561882
15:04:35|0.02562373
15:04:35|0.02562384
15:04:36|0.02562384
15:04:38|0.02562384
15:04:38|0.02562726
15:04:40|0.02562726
15:04:41|0.02562726
15:04:41|0.02562726
15:04:42|0.02562728
15:04:44|0.02563886
15:04:44|0.02563886
15:04:45|0.02563886
15:04:46|0.02563888
15:04:48|0.02563888
15:04:48|0.02563888
15:04:49|0.02563648
15:04:51|0.02563648
15:04:51|0.02562726
15:04:52|0.02562726
15:04:53|0.02562726
15:04:54|0.02562726
15:04:55|0.02562726
15:04:57|0.02562726
15:04:58|0.02562726
15:04:58|0.02562726
15:04:59|0.02562726
15:05:01|0.02562726
15:05:01|0.02562726
15:05:02|0.02563357
15:05:04|0.02564149
15:05:04|0.02564149
15:05:06|0.02565274
15:05:07|0.02565274
15:05:08|0.02566282
15:05:09|0.02566282
15:05:09|0.02566282
15:05:11|0.02565173
15:05:12|0.02565173
15:05:13|0.02567489
15:05:14|0.02567489
15:05:14|0.02567489
15:05:15|0.02567489
15:05:17|0.02565552
15:05:18|0.02565552
15:05:19|0.02565552
15:05:20|0.02565552
15:05:21|0.02565552
15:05:22|0.02563548
15:05:23|0.02563548
15:05:24|0.02564647
15:05:25|0.02565916
15:05:26|0.0256563
15:05:27|0.0256563
15:05:28|0.02563666
15:05:30|0.02567
15:05:31|0.02568039
15:05:31|0.02568039
15:05:33|0.02567596
15:05:34|0.02564678
15:05:35|0.02564678
15:05:36|0.02563961
15:05:37|0.02563961
15:05:39|0.0256563
15:05:40|0.0256563
15:05:40|0.02566056
15:05:41|0.02567004
15:05:42|0.02567934
15:05:44|0.02568843
15:05:44|0.02569211
15:05:45|0.02569211
15:05:47|0.02569211
15:05:48|0.02569211
15:05:49|0.02569211
15:05:49|0.02569211
15:05:50|0.02572185
15:05:52|0.02572185
15:05:53|0.02572185
15:05:53|0.02572185
15:05:55|0.02572185
15:05:56|0.02569358
15:05:56|0.02569873
15:05:58|0.02569873
15:05:59|0.02569873
15:05:59|0.02569873
15:06:00|0.02569873
15:06:01|0.02569873
15:06:03|0.02569873
15:06:04|0.0257105
15:06:04|0.0257105
15:06:06|0.02570607
15:06:07|0.02570625
15:06:07|0.02570625
15:06:08|0.02569084
15:06:09|0.02569084
15:06:11|0.02569601
15:06:12|0.02569601
15:06:13|0.02569601
15:06:14|0.02569601
15:06:15|0.02569601
15:06:16|0.025701
15:06:16|0.025701
15:06:17|0.025701
15:06:18|0.025701
15:06:20|0.025701
15:06:20|0.025701
15:06:22|0.025701
15:06:23|0.025701
15:06:23|0.025701
15:06:25|0.025701
15:06:26|0.025701
15:06:27|0.02571262
15:06:28|0.02572433
15:06:29|0.02572035
15:06:31|0.02572035
15:06:32|0.02572035
15:06:33|0.02571395
15:06:34|0.02571395
15:06:35|0.02571395
15:06:36|0.02572035
15:06:37|0.02572035
15:06:38|0.02572035
15:06:39|0.02572035
15:06:40|0.02571437
15:06:41|0.02571437
15:06:42|0.02571148
15:06:43|0.02571148
15:06:44|0.02572288
15:06:45|0.02572288
15:06:46|0.02572288
15:06:47|0.02572288
15:06:48|0.02572288
15:06:49|0.02572288
15:06:50|0.02572288
15:06:51|0.02572288
15:06:52|0.02572288
15:06:53|0.02572288
15:06:54|0.02572288
15:06:55|0.02572288
15:06:56|0.02573471
15:06:57|0.02573471
15:06:58|0.02573471
15:06:59|0.02573471
15:07:01|0.02573471
15:07:02|0.02573471
15:07:02|0.02571386
15:07:03|0.02571386
15:07:04|0.02572696
15:07:06|0.02572696
15:07:07|0.02572696
15:07:07|0.02572696
15:07:08|0.02572696
15:07:09|0.02572696
15:07:10|0.02572696
15:07:12|0.02572696
15:07:13|0.02572696
15:07:13|0.02572696
15:07:15|0.02572696
15:07:16|0.02572696
15:07:17|0.02572696
15:07:18|0.02572696
15:07:19|0.02572696
15:07:20|0.02572696
15:07:21|0.02572696
15:07:22|0.02572443
15:07:23|0.02571761
15:07:24|0.02571761
15:07:25|0.02571761
15:07:26|0.02571761
15:07:28|0.02571761
15:07:28|0.02571761
15:07:30|0.02571761
15:07:31|0.02571761
15:07:33|0.02571761
15:07:34|0.02571761
15:07:35|0.02571761
15:07:36|0.02571761
15:07:37|0.02571761
15:07:38|0.02571761
15:07:39|0.02571761
15:07:40|0.02571761
15:07:41|0.02573494
15:07:43|0.02573494
15:07:44|0.02573494
15:07:45|0.02573494
15:07:46|0.02573494
15:07:47|0.02573494
15:07:48|0.02573494
15:07:49|0.02573494
15:07:50|0.02573494
15:07:51|0.02573531
15:07:52|0.02573531
15:07:53|0.02573531
15:07:54|0.02573531
15:07:55|0.02573531
15:07:56|0.02573531
15:07:57|0.02573531
15:07:58|0.02573531
15:07:59|0.02573531
15:08:00|0.02573531
15:08:01|0.02573531
15:08:02|0.02573531
15:08:03|0.02572244
15:08:04|0.02572244
15:08:05|0.02572244
15:08:06|0.02572433
15:08:07|0.02573204
15:08:08|0.02573204
15:08:09|0.02573204
15:08:10|0.02573204
15:08:12|0.02573204
15:08:13|0.02573204
15:08:14|0.02573204
15:08:14|0.02572508
15:08:15|0.02572508
15:08:17|0.02572508
15:08:17|0.02569587
15:08:18|0.02568732
15:08:19|0.02567596
15:08:20|0.02567596
15:08:22|0.02567596
15:08:22|0.0257098
15:08:23|0.02570716
15:08:25|0.02570716
15:08:26|0.02571921
15:08:26|0.02571921
15:08:28|0.02571921
15:08:28|0.02571921
15:08:29|0.02571921
15:08:30|0.02571921
15:08:31|0.02571921
15:08:33|0.02571921
15:08:34|0.02571921
15:08:35|0.02571921
15:08:36|0.02571128
15:08:37|0.02570356
15:08:38|0.02570356
15:08:41|0.02570356
15:08:42|0.02570356
15:08:43|0.02570356
15:08:44|0.02570356
15:08:45|0.02570356
15:08:46|0.02570356
15:08:46|0.02570356
15:08:48|0.02570356
15:08:49|0.02570356
15:08:50|0.02569587
15:08:50|0.02570356
15:08:51|0.02570356
15:08:53|0.02570356
15:08:54|0.02570356
15:08:55|0.02570356
15:08:56|0.02570356
15:08:57|0.02569427
15:08:58|0.02569295
15:08:59|0.02569295
15:09:00|0.02569295
15:09:01|0.02569295
15:09:02|0.02569295
15:09:03|0.02569295
15:09:04|0.02569295
15:09:05|0.02569295
15:09:06|0.02569084
15:09:07|0.02569084
15:09:08|0.02569084
15:09:09|0.02569087
15:09:10|0.02569108
15:09:11|0.02569108
15:09:12|0.02569108
15:09:14|0.0257075
15:09:15|0.0257075
15:09:16|0.0257075
15:09:17|0.0257075
15:09:18|0.0257075
15:09:19|0.0257075
15:09:20|0.0257075
15:09:21|0.0257075
15:09:22|0.0257075
15:09:23|0.0257075
15:09:24|0.0257075
15:09:25|0.0257075
15:09:26|0.0257075
15:09:27|0.0257075
15:09:28|0.0257075
15:09:29|0.0257075
15:09:30|0.0257075
15:09:31|0.0257075
15:09:33|0.0257075
15:09:34|0.0257075
15:09:35|0.02567391
15:09:37|0.02567391
15:09:37|0.02567391
15:09:38|0.02567391
15:09:39|0.02567391
15:09:41|0.02567391
15:09:42|0.02567391
15:09:42|0.02567391
15:09:44|0.02567391
15:09:45|0.02567391
15:09:46|0.02567391
15:09:47|0.02567391
15:09:48|0.02567391
15:09:49|0.02567391
15:09:50|0.02567391
15:09:51|0.02567391
15:09:52|0.02567391
15:09:53|0.02567391
15:09:54|0.02567391
15:09:55|0.02567391
15:09:56|0.02567391
15:09:57|0.02567391
15:09:58|0.02567391
15:09:59|0.02567391
15:10:01|0.02567391
15:10:01|0.02567391
15:10:02|0.02567391
15:10:03|0.02567391
15:10:04|0.02567391
15:10:05|0.02567391
15:10:07|0.02567391
15:10:07|0.02567391
15:10:08|0.02565192
15:10:10|0.02565192
15:10:11|0.02565758
15:10:11|0.02565758
15:10:12|0.02565758
15:10:13|0.02565758
15:10:15|0.02565758
15:10:15|0.02565149
15:10:17|0.02565149
15:10:17|0.02565149
15:10:19|0.02565149
15:10:19|0.02565149
15:10:20|0.02564569
15:10:21|0.02564569
15:10:23|0.02564569
15:10:23|0.02564569
15:10:24|0.02564569
15:10:25|0.02564569
15:10:26|0.02564569
15:10:27|0.02564569
15:10:28|0.02567004
15:10:29|0.02567597
15:10:30|0.02568732
15:10:31|0.02568732
15:10:32|0.02569843
15:10:34|0.02570629
15:10:35|0.02570629
15:10:36|0.02570629
15:10:37|0.02569622
15:10:38|0.02569622
15:10:39|0.02569622
15:10:40|0.02569622
15:10:41|0.02569622
15:10:42|0.02569622
15:10:43|0.02569622
15:10:45|0.02569622
15:10:46|0.02569622
15:10:47|0.02569622
15:10:48|0.02569622
15:10:49|0.02569622
15:10:50|0.02569622
15:10:51|0.02569622
15:10:52|0.02569622
15:10:53|0.02569622
15:10:54|0.02570106
15:10:55|0.02570106
15:10:56|0.02570106
15:10:57|0.02570106
15:10:58|0.02570106
15:10:59|0.02570106
15:11:00|0.02570106
15:11:02|0.02570106
15:11:03|0.02570106
15:11:03|0.02570106
15:11:04|0.02570106
15:11:05|0.02564706
15:11:06|0.02564706
15:11:07|0.02564706
15:11:08|0.02564706
15:11:09|0.02564706
15:11:11|0.02561889
15:11:12|0.02561889
15:11:13|0.02561889
15:11:14|0.02561889
15:11:14|0.02561889
15:11:15|0.02561889
15:11:16|0.02560968
15:11:17|0.02560968
15:11:19|0.02560993
15:11:20|0.02560993
15:11:21|0.02560993
15:11:22|0.02560993
15:11:23|0.02560993
15:11:24|0.02560993
15:11:25|0.0255905
15:11:26|0.0255905
15:11:27|0.0255905
15:11:28|0.0255905
15:11:29|0.0255905
15:11:30|0.0255905
15:11:31|0.0255905
15:11:32|0.0255905
15:11:33|0.0255905
15:11:34|0.02558306
15:11:35|0.02558306
15:11:36|0.02558306
15:11:37|0.02558306
15:11:38|0.02558306
15:11:39|0.02558306
15:11:40|0.02558306
15:11:41|0.02558712
15:11:42|0.02559715
15:11:43|0.02559715
15:11:44|0.02559715
15:11:45|0.02559715
15:11:46|0.02559715
15:11:47|0.02559715
15:11:48|0.02560077
15:11:49|0.02560077
15:11:50|0.02560077
15:11:51|0.02560077
15:11:52|0.02560077
15:11:53|0.02560077
15:11:54|0.02560077
15:11:55|0.02557764
15:11:56|0.02557764
15:11:57|0.02557764
15:11:58|0.02557764
15:12:00|0.02556995
15:12:00|0.02556995
15:12:01|0.02555871
15:12:02|0.02555871
15:12:03|0.02558808
15:12:05|0.02558808
15:12:05|0.02558808
15:12:06|0.02557802
15:12:08|0.02557802
15:12:08|0.02557802
15:12:09|0.02557802
15:12:10|0.02557802
15:12:12|0.02557802
15:12:13|0.02557802
15:12:13|0.02557802
15:12:14|0.02557802
15:12:15|0.02557802
15:12:16|0.02557802
15:12:18|0.02557802
15:12:18|0.02557802
15:12:19|0.02557802
15:12:20|0.02557802
15:12:21|0.02557802
15:12:23|0.02559895
15:12:24|0.02559895
15:12:24|0.02559895
15:12:25|0.02559895
15:12:26|0.02559895
15:12:27|0.02559895
15:12:28|0.02559895
15:12:29|0.02559895
15:12:30|0.02557792
15:12:31|0.02557792
15:12:33|0.02557792
15:12:33|0.02557792
15:12:35|0.02557792
15:12:36|0.02557792
15:12:37|0.02557792
15:12:38|0.02557792
15:12:39|0.02557792
15:12:40|0.02557792
15:12:41|0.02557792
15:12:42|0.02557792
15:12:43|0.02557792
15:12:44|0.02557792
15:12:45|0.02557792
15:12:46|0.02557792
15:12:47|0.02557792
15:12:48|0.02557792
15:12:50|0.02557792
15:12:50|0.02557792
15:12:51|0.02557792
15:12:52|0.02557792
15:12:54|0.02557792
15:12:55|0.02557792
15:12:55|0.02557792
15:12:56|0.0256393
15:12:58|0.0256393
15:12:58|0.0256393
15:12:59|0.0256393
15:13:00|0.0256393
15:13:01|0.0256393
15:13:02|0.0256393
15:13:03|0.0256393
15:13:04|0.02561748
15:13:05|0.02561748
15:13:06|0.02561748
15:13:08|0.02561748
15:13:09|0.02559833
15:13:09|0.02559833
15:13:10|0.02559833
15:13:11|0.02559833
15:13:12|0.02559833
15:13:14|0.02559833
15:13:14|0.02559833
15:13:16|0.02559833
15:13:17|0.02559833
15:13:17|0.02559833
15:13:18|0.02559833
15:13:19|0.02559833
15:13:20|0.02559833
15:13:21|0.02557013
15:13:22|0.02557013
15:13:23|0.02557013
15:13:24|0.02557013
15:13:25|0.02557013
15:13:26|0.02557013
15:13:28|0.02557013
15:13:29|0.02557013
15:13:29|0.02557013
15:13:30|0.02557013
15:13:31|0.02554425
15:13:32|0.02554425
15:13:33|0.02554425
15:13:34|0.02554425
15:13:36|0.02554425
15:13:38|0.02554425
15:13:39|0.02554425
15:13:39|0.02554437
15:13:41|0.02554437
15:13:41|0.02554437
15:13:44|0.02556633
15:13:45|0.02556633
15:13:45|0.02556633
15:13:47|0.02555772
15:13:48|0.02555772
15:13:49|0.02555772
15:13:49|0.02555772
15:13:51|0.02555772
15:13:52|0.02555772
15:13:52|0.02555772
15:13:54|0.02555772
15:13:55|0.02555772
15:13:56|0.02555772
15:13:57|0.02555772
15:13:58|0.02555772
15:14:00|0.02555772
15:14:01|0.02555772
15:14:01|0.02555772
15:14:02|0.02555772
15:14:03|0.02555772
15:14:04|0.02555772
15:14:05|0.02555772
15:14:06|0.02555772
15:14:07|0.02555772
15:14:09|0.02555772
15:14:09|0.02555772
15:14:10|0.02555772
15:14:11|0.02555772
15:14:12|0.02555772
15:14:13|0.02555772
15:14:14|0.0256313
15:14:16|0.0256313
15:14:17|0.0256313
15:14:17|0.02562908
15:14:18|0.02560854
15:14:19|0.02561696
15:14:20|0.02561696
15:14:21|0.02561696
15:14:22|0.02560352
15:14:24|0.02560352
15:14:25|0.02560352
15:14:25|0.02560352
15:14:27|0.02560352
15:14:27|0.02559335
15:14:28|0.02559335
15:14:29|0.025574
15:14:30|0.025574
15:14:31|0.02556917
15:14:32|0.02556917
15:14:33|0.02556917
15:14:34|0.02556917
15:14:35|0.02556917
15:14:37|0.02556917
15:14:38|0.02556917
15:14:38|0.02556917
15:14:40|0.02556917
15:14:41|0.02556917
15:14:42|0.02556917
15:14:42|0.02555478
15:14:44|0.02555478
15:14:44|0.02555478
15:14:46|0.02555478
15:14:46|0.0255776
15:14:48|0.0255776
15:14:49|0.0255776
15:14:50|0.0255776
15:14:51|0.0255776
15:14:52|0.0255776
15:14:53|0.0255776
15:14:54|0.02558745
15:14:55|0.02558745
15:14:56|0.02558745
15:14:57|0.02558745
15:14:58|0.02558745
15:15:00|0.02558745
15:15:01|0.02558745
15:15:01|0.02558745
15:15:02|0.02558745
15:15:03|0.025558
15:15:04|0.025558
15:15:05|0.025558
15:15:06|0.025558
15:15:07|0.02556678
15:15:08|0.02556678
15:15:09|0.02556678
15:15:10|0.02556678
15:15:11|0.02556678
15:15:12|0.02554795
15:15:13|0.02554795
15:15:14|0.02555458
15:15:15|0.02555458
15:15:16|0.02555727
15:15:17|0.02555784
15:15:18|0.02555784
15:15:19|0.02555784
15:15:20|0.02555784
15:15:21|0.02555784
15:15:22|0.02555784
15:15:23|0.02555784
15:15:24|0.02555784
15:15:25|0.02555784
15:15:26|0.02555784
15:15:27|0.02555784
15:15:28|0.02555784
15:15:29|0.02555776
15:15:30|0.02555776
15:15:31|0.02555776
15:15:32|0.02555776
15:15:34|0.02555776
15:15:35|0.02555776
15:15:35|0.02553834
15:15:36|0.02554417
15:15:38|0.02554693
15:15:40|0.02554693
15:15:41|0.02554693
15:15:42|0.02554686
15:15:43|0.02554686
15:15:44|0.02554686
15:15:46|0.02554686
15:15:47|0.02554686
15:15:47|0.02554388
15:15:48|0.02554388
15:15:49|0.02554381
15:15:51|0.02554381
15:15:52|0.02554381
15:15:53|0.02554381
15:15:54|0.02554381
15:15:55|0.02554381
15:15:57|0.02554381
15:15:57|0.02554381
15:15:59|0.02554381
15:16:00|0.02551547
15:16:01|0.02551547
15:16:02|0.0255316
15:16:03|0.0255316
15:16:04|0.02553934
15:16:05|0.02554986
15:16:06|0.02554986
15:16:07|0.02553657
15:16:08|0.02553657
15:16:10|0.0255177
15:16:11|0.0255177
15:16:11|0.0255
15:16:12|0.0255
15:16:13|0.0254982
15:16:15|0.0254982
15:16:15|0.0254982
15:16:16|0.0254982
15:16:18|0.0254982
15:16:18|0.02547936
15:16:19|0.02547936
15:16:20|0.02547936
15:16:22|0.02548889
15:16:23|0.02548889
15:16:24|0.02550624
15:16:25|0.02550624
15:16:26|0.02548887
15:16:27|0.02548887
15:16:28|0.02548887
15:16:29|0.02547483
15:16:30|0.02547483
15:16:31|0.02546953
15:16:32|0.02546953
15:16:33|0.02546953
15:16:34|0.02546953
15:16:35|0.02544117
15:16:36|0.02544117
15:16:37|0.02544117
15:16:38|0.02544117
15:16:40|0.02544117
15:16:40|0.02544117
15:16:42|0.02544117
15:16:42|0.02544117
15:16:44|0.02544117
15:16:44|0.02544117
15:16:46|0.025457
15:16:47|0.025457
15:16:48|0.025457
15:16:49|0.025457
15:16:50|0.02545698
15:16:51|0.02545698
15:16:52|0.02545698
15:16:53|0.02545698
15:16:55|0.02544676
15:16:56|0.02544988
15:16:57|0.02544988
15:16:57|0.02544988
15:16:59|0.02544988
15:17:00|0.02544988
15:17:01|0.02544988
15:17:02|0.02544988
15:17:03|0.02543896
15:17:04|0.02543896
15:17:05|0.02545972
15:17:06|0.02546262
15:17:07|0.02546262
15:17:08|0.02544004
15:17:09|0.02545351
15:17:10|0.02545404
15:17:11|0.02545404
15:17:12|0.02545404
15:17:13|0.02545404
15:17:14|0.02545404
15:17:15|0.02545404
15:17:16|0.02543655
15:17:17|0.02543655
15:17:18|0.02543145
15:17:19|0.02543145
15:17:20|0.02543145
15:17:21|0.02543145
15:17:22|0.02543145
15:17:23|0.02543145
15:17:24|0.02543145
15:17:25|0.02542635
15:17:26|0.02542635
15:17:27|0.02542091
15:17:28|0.02541827
15:17:29|0.02541827
15:17:30|0.02541827
15:17:31|0.02541614
15:17:32|0.02541614
15:17:33|0.02543914
15:17:34|0.0254462
15:17:35|0.0254462
15:17:36|0.0254462
15:17:37|0.02547636
15:17:38|0.0254917
15:17:39|0.0254917
15:17:41|0.02550321
15:17:42|0.02550321
15:17:44|0.0255318
15:17:44|0.0255318
15:17:46|0.0255318
15:17:47|0.02553769
15:17:48|0.02553769
15:17:49|0.02553769
15:17:50|0.02553769
15:17:51|0.02553769
15:17:52|0.02553769
15:17:53|0.02556995
15:17:54|0.02556995
15:17:55|0.02557925
15:17:56|0.02556137
15:17:57|0.02556137
15:17:58|0.02556137
15:17:59|0.02554026
15:18:00|0.02554026
15:18:01|0.02554026
15:18:02|0.02554026
15:18:03|0.02556233
15:18:04|0.02556233
15:18:05|0.02556932
15:18:06|0.02556932
15:18:07|0.02556932
15:18:08|0.02556932
15:18:09|0.02556932
15:18:10|0.02556932
15:18:11|0.02556932
15:18:12|0.02556932
15:18:13|0.02556932
15:18:14|0.02556932
15:18:15|0.02556932
15:18:17|0.02556932
15:18:18|0.02556932
15:18:19|0.02556921
15:18:20|0.02556921
15:18:20|0.0255718
15:18:21|0.0255718
15:18:23|0.0255718
15:18:24|0.0255718
15:18:25|0.02554451
15:18:26|0.02554451
15:18:27|0.02554451
15:18:28|0.02554451
15:18:29|0.02556958
15:18:29|0.02556958
15:18:31|0.02556958
15:18:32|0.02556958
15:18:33|0.02556958
15:18:34|0.02557801
15:18:35|0.02557801
15:18:36|0.02557801
15:18:37|0.02557801
15:18:38|0.02557801
15:18:39|0.02557801
15:18:40|0.02557801
15:18:41|0.02557801
15:18:43|0.02557801
15:18:43|0.02557801
15:18:44|0.02557896
15:18:45|0.02557896
15:18:46|0.02557896
15:18:48|0.02557896
15:18:49|0.02557896
15:18:50|0.02557896
15:18:51|0.02557896
15:18:51|0.02557896
15:18:52|0.02557896
15:18:54|0.02557896
15:18:55|0.02557896
15:18:56|0.02557896
15:18:57|0.02559951
15:18:58|0.02561332
15:18:59|0.02561333
15:19:00|0.02561882
15:19:01|0.02562262
15:19:02|0.02563851
15:19:03|0.02564495
15:19:04|0.02565212
15:19:05|0.02565976
15:19:06|0.0256681
15:19:07|0.02567356
15:19:08|0.02567356
15:19:09|0.02567356
15:19:11|0.02567356
15:19:12|0.02567356
15:19:13|0.02567356
15:19:13|0.02567356
15:19:14|0.02567356
15:19:15|0.02567356
15:19:16|0.02566526
15:19:17|0.02567358
15:19:19|0.02568629
15:19:19|0.02568629
15:19:20|0.02568629
15:19:21|0.02568631
15:19:22|0.02568631
15:19:23|0.02570449
15:19:25|0.02570449
15:19:25|0.02569577
15:19:26|0.02569577
15:19:27|0.02569577
15:19:29|0.02568308
15:19:30|0.02569655
15:19:31|0.02569655
15:19:31|0.025675
15:19:33|0.025675
15:19:33|0.02569655
15:19:34|0.02569655
15:19:36|0.02570126
15:19:37|0.02570126
15:19:38|0.02571524
15:19:39|0.02571524
15:19:40|0.02571524
15:19:41|0.02571524
15:19:42|0.02571524
15:19:43|0.02571524
15:19:44|0.02571524
15:19:45|0.02571524
15:19:46|0.02571524
15:19:47|0.02571524
15:19:48|0.02571524
15:19:49|0.02571524
15:19:50|0.02571524
15:19:51|0.02571524
15:19:52|0.02571524
15:19:53|0.02571524
15:19:54|0.02571524
15:19:55|0.02571524
15:19:56|0.02571524
15:19:57|0.02571524
15:19:58|0.02569138
15:19:59|0.02569138
15:20:00|0.02569138
15:20:01|0.02569138
15:20:02|0.02569138
15:20:03|0.02569138
15:20:04|0.02569138
15:20:05|0.02569138
15:20:06|0.02569138
15:20:07|0.02569138
15:20:08|0.02569138
15:20:09|0.02567937
15:20:11|0.02567937
15:20:11|0.02568073
15:20:12|0.02568578
15:20:13|0.02568578
15:20:15|0.02568578
15:20:15|0.02568578
15:20:16|0.0257068
15:20:17|0.0257068
15:20:18|0.0257068
15:20:19|0.02572957
15:20:20|0.02572956
15:20:21|0.02572471
15:20:22|0.02572473
15:20:23|0.02572473
15:20:24|0.02572473
15:20:25|0.02572473
15:20:26|0.02574
15:20:28|0.02574002
15:20:28|0.02571758
15:20:29|0.02571758
15:20:31|0.02571758
15:20:31|0.02571758
15:20:32|0.02571758
15:20:33|0.02573211
15:20:34|0.02573211
15:20:35|0.02573211
15:20:36|0.02573211
15:20:37|0.02573211
15:20:38|0.0257462
15:20:39|0.0257462
15:20:40|0.0257462
15:20:41|0.0257462
15:20:43|0.0257462
15:20:44|0.02575
15:20:46|0.02575
15:20:46|0.02575
15:20:48|0.02575
15:20:49|0.02575002
15:20:49|0.02575002
15:20:50|0.02575002
15:20:51|0.02577
15:20:53|0.02577
15:20:54|0.02577
15:20:55|0.02577
15:20:56|0.02577
15:20:57|0.02577
15:20:58|0.02576998
15:20:59|0.02575347
15:21:00|0.0257537
15:21:01|0.0257537
15:21:03|0.0257537
15:21:03|0.0257537
15:21:04|0.0257537
15:21:06|0.0257537
15:21:06|0.0257537
15:21:07|0.0257537
15:21:08|0.0257537
15:21:10|0.0257537
15:21:10|0.0257537
15:21:11|0.0257537
15:21:12|0.02573888
15:21:13|0.02573888
15:21:15|0.02573888
15:21:15|0.02573888
15:21:16|0.02571916
15:21:17|0.02572184
15:21:18|0.02573979
15:21:19|0.02574457
15:21:20|0.02574457
15:21:21|0.02574457
15:21:22|0.02574457
15:21:24|0.02574457
15:21:24|0.02574457
15:21:25|0.02574457
15:21:26|0.02576994
15:21:27|0.0257861
15:21:29|0.02577044
15:21:29|0.02577044
15:21:30|0.02577044
15:21:31|0.02577044
15:21:32|0.02577044
15:21:34|0.02576443
15:21:35|0.02576443
15:21:36|0.02576443
15:21:37|0.02576443
15:21:38|0.02576443
15:21:38|0.02576819
15:21:40|0.02576819
15:21:40|0.02576819
15:21:42|0.02576819
15:21:42|0.02576837
15:21:43|0.02576837
15:21:45|0.02576837
15:21:46|0.02576837
15:21:47|0.02576837
15:21:49|0.02576837
15:21:50|0.02576837
15:21:51|0.02576837
15:21:52|0.02576837
15:21:53|0.02576837
15:21:54|0.02576296
15:21:55|0.02576296
15:21:56|0.02576296
15:21:57|0.02576427
15:21:58|0.0257548
15:21:59|0.0257548
15:22:00|0.0257548
15:22:01|0.0257548
15:22:02|0.0257548
15:22:03|0.0257548
15:22:04|0.02578082
15:22:05|0.02575532
15:22:06|0.02575532
15:22:07|0.02575532
15:22:08|0.02575532
15:22:09|0.02575532
15:22:10|0.02575532
15:22:11|0.02575532
15:22:12|0.02575532
15:22:13|0.02575532
15:22:14|0.02578847
15:22:15|0.02579
15:22:16|0.02577426
15:22:17|0.02579851
15:22:18|0.02579851
15:22:19|0.0258101
15:22:20|0.02581012
15:22:21|0.02581012
15:22:22|0.02579274
15:22:24|0.02579895
15:22:24|0.02579895
15:22:25|0.02579895
15:22:26|0.02579895
15:22:28|0.02580355
15:22:28|0.02578968
15:22:29|0.02578968
15:22:31|0.02578968
15:22:31|0.0257962
15:22:32|0.0257962
15:22:34|0.0257962
15:22:35|0.02579113
15:22:35|0.02579007
15:22:36|0.02578316
15:22:37|0.02578316
15:22:38|0.02578316
15:22:39|0.02578316
15:22:40|0.02578316
15:22:41|0.02578316
15:22:43|0.02578316
15:22:44|0.02578316
15:22:46|0.02579638
15:22:47|0.02579638
15:22:47|0.02579638
15:22:49|0.02579638
15:22:49|0.02581324
15:22:51|0.02581324
15:22:52|0.02581324
15:22:53|0.02581324
15:22:55|0.02581324
15:22:56|0.02581324
15:22:57|0.02581324
15:22:58|0.02579855
15:22:59|0.02579855
15:23:00|0.02579855
15:23:00|0.02579855
15:23:01|0.02579855
15:23:02|0.02579855
15:23:04|0.02579855
15:23:05|0.02579855
15:23:06|0.02579855
15:23:07|0.02579855
15:23:08|0.02579855
15:23:09|0.02579161
15:23:10|0.02579161
15:23:11|0.02579161
15:23:12|0.02579161
15:23:12|0.02581433
15:23:13|0.02581433
15:23:14|0.02581433
15:23:16|0.02581433
15:23:16|0.02581433
15:23:18|0.02580668
15:23:19|0.02580668
15:23:20|0.02580668
15:23:21|0.02580668
15:23:22|0.02580668
15:23:23|0.02580668
15:23:24|0.02580668
15:23:25|0.02582041
15:23:26|0.02582041
15:23:27|0.02582041
15:23:28|0.02582041
15:23:29|0.02582041
15:23:30|0.02581222
15:23:31|0.02581222
15:23:32|0.02582041
15:23:33|0.02582041
15:23:34|0.02582035
15:23:35|0.02582
15:23:36|0.02582
15:23:37|0.02582
15:23:38|0.02582
15:23:39|0.02582
15:23:40|0.02582
15:23:41|0.02582
15:23:42|0.02581942
15:23:43|0.02581942
15:23:44|0.02582352
15:23:45|0.02582352
15:23:46|0.02582352
15:23:47|0.02582352
15:23:48|0.02582352
15:23:50|0.02582352
15:23:51|0.02582352
15:23:51|0.0258216
15:23:53|0.02582154
15:23:54|0.02582154
15:23:55|0.02580488
15:23:56|0.0258
15:23:56|0.0258
15:23:58|0.0258
15:23:59|0.0258
15:23:59|0.0258
15:24:01|0.0258
15:24:02|0.0258
15:24:03|0.0258
15:24:03|0.02581413
15:24:04|0.02581413
15:24:06|0.02581413
15:24:08|0.02581413
15:24:08|0.02578959
15:24:09|0.02578959
15:24:10|0.0257825
15:24:11|0.0257825
15:24:12|0.0257825
15:24:13|0.0257825
15:24:14|0.02576642
15:24:15|0.02575644
15:24:17|0.02575442
15:24:18|0.02575442
15:24:19|0.02575442
15:24:19|0.02576314
15:24:20|0.02577319
15:24:21|0.02577319
15:24:22|0.02577319
15:24:23|0.02577319
15:24:25|0.02576793
15:24:25|0.02576793
15:24:26|0.02576793
15:24:28|0.02576793
15:24:29|0.02576318
15:24:30|0.02576318
15:24:31|0.02576318
15:24:32|0.02576318
15:24:33|0.02577779
15:24:34|0.0257861
15:24:35|0.0257861
15:24:36|0.0257861
15:24:37|0.0257861
15:24:38|0.02580139
15:24:39|0.02578409
15:24:40|0.0257876
15:24:41|0.0257876
15:24:42|0.0257876
15:24:43|0.0257876
15:24:44|0.0257876
15:24:45|0.02579273
15:24:46|0.02579273
15:24:47|0.02579273
15:24:48|0.02579273
15:24:50|0.02579273
15:24:51|0.02579273
15:24:52|0.02579273
15:24:53|0.02579519
15:24:54|0.02579519
15:24:55|0.02580046
15:24:56|0.02580046
15:24:57|0.02580046
15:24:58|0.02580046
15:24:59|0.02580046
15:25:00|0.02580046
15:25:01|0.02580046
15:25:02|0.02580046
15:25:04|0.02577848
15:25:05|0.02577848
15:25:05|0.02577848
15:25:07|0.02577848
15:25:08|0.02576793
15:25:09|0.02577996
15:25:09|0.02577996
15:25:10|0.02577996
15:25:12|0.02577996
15:25:13|0.02577996
15:25:13|0.02579283
15:25:15|0.02578319
15:25:15|0.02578319
15:25:17|0.02576796
15:25:19|0.02576796
15:25:20|0.02576796
15:25:20|0.02576796
15:25:22|0.02576796
15:25:22|0.02576796
15:25:23|0.02576796
15:25:24|0.02576796
15:25:25|0.02576796
15:25:26|0.02576796
15:25:27|0.02576796
15:25:28|0.02574265
15:25:29|0.02574265
15:25:31|0.02575131
15:25:31|0.02575131
15:25:32|0.02575131
15:25:33|0.02577419
15:25:34|0.02577419
15:25:36|0.02578435
15:25:36|0.02578435
15:25:37|0.02578244
15:25:39|0.02578244
15:25:39|0.02578244
15:25:41|0.02578244
15:25:41|0.02578244
15:25:42|0.02579263
15:25:43|0.02579263
15:25:44|0.02579263
15:25:45|0.02580046
15:25:46|0.02581864
15:25:47|0.0258234
15:25:49|0.0258234
15:25:50|0.02581331
15:25:51|0.02581331
15:25:52|0.02579102
15:25:53|0.02579102
15:25:55|0.02576796
15:25:55|0.02576796
15:25:56|0.02576796
15:25:58|0.02576796
15:25:58|0.02576796
15:25:59|0.02576796
15:26:01|0.02578838
15:26:02|0.02578838
15:26:02|0.02578838
15:26:03|0.025788
15:26:04|0.025788
15:26:05|0.025788
15:26:06|0.02580572
15:26:07|0.02580572
15:26:09|0.02580572
15:26:09|0.02580572
15:26:10|0.02580572
15:26:12|0.02580572
15:26:12|0.02580572
15:26:14|0.02580572
15:26:15|0.02580459
15:26:16|0.02580459
15:26:17|0.02580459
15:26:18|0.02580459
15:26:19|0.0257883
15:26:20|0.0257825
15:26:20|0.0257825
15:26:21|0.0257825
15:26:22|0.0257825
15:26:24|0.0257825
15:26:24|0.0257825
15:26:26|0.0257825
15:26:26|0.02577724
15:26:28|0.02576553
15:26:29|0.02576553
15:26:30|0.02576553
15:26:31|0.02576553
15:26:32|0.02576553
15:26:33|0.02576553
15:26:34|0.02576553
15:26:35|0.02576588
15:26:36|0.02577478
15:26:37|0.02577478
15:26:38|0.02577478
15:26:39|0.02578243
15:26:40|0.02578407
15:26:41|0.02578407
15:26:42|0.02578407
15:26:43|0.02578407
15:26:44|0.02579502
15:26:45|0.02579502
15:26:46|0.02579502
15:26:47|0.02579502
15:26:48|0.02579502
15:26:49|0.02579502
15:26:50|0.02579502
15:26:51|0.02579502
15:26:52|0.02579502
15:26:53|0.02579502
15:26:54|0.02579502
15:26:55|0.02579502
15:26:57|0.02579502
15:26:58|0.02579502
15:26:59|0.02579502
15:26:59|0.02579502
15:27:00|0.02579502
15:27:02|0.02579502
15:27:03|0.02575698
15:27:04|0.02575698
15:27:05|0.02575698
15:27:06|0.02575698
15:27:07|0.02575698
15:27:08|0.02575017
15:27:09|0.02575017
15:27:10|0.02575017
15:27:11|0.02575017
15:27:12|0.02575017
15:27:13|0.02575017
15:27:14|0.02575017
15:27:15|0.02575017
15:27:16|0.02575017
15:27:17|0.02573608
15:27:18|0.02573608
15:27:19|0.02574337
15:27:20|0.02574321
15:27:21|0.02574321
15:27:22|0.02575671
15:27:23|0.02577222
15:27:24|0.02577222
15:27:25|0.02577222
15:27:26|0.02577222
15:27:27|0.02577222
15:27:28|0.02577222
15:27:29|0.02577222
15:27:30|0.02577222
15:27:31|0.02577222
15:27:33|0.02577222
15:27:33|0.02577222
15:27:34|0.02577222
15:27:36|0.02577222
15:27:37|0.02577222
15:27:37|0.02577222
15:27:38|0.02577222
15:27:39|0.02577222
15:27:40|0.02577222
15:27:41|0.02577222
15:27:43|0.02577222
15:27:43|0.02577222
15:27:44|0.02577222
15:27:45|0.02577222
15:27:46|0.02577222
15:27:47|0.02577222
15:27:48|0.02577222
15:27:50|0.02577222
15:27:51|0.02577222
15:27:52|0.02577222
15:27:54|0.02577198
15:27:54|0.02577198
15:27:56|0.02577198
15:27:57|0.02577198
15:27:58|0.02577198
15:27:58|0.02577198
15:28:00|0.02577198
15:28:01|0.02577198
15:28:02|0.02575542
15:28:03|0.02575542
15:28:04|0.02575542
15:28:06|0.02574478
15:28:06|0.02574478
15:28:08|0.02573608
15:28:08|0.02573608
15:28:10|0.02573608
15:28:10|0.02573608
15:28:12|0.02573608
15:28:12|0.02573608
15:28:14|0.02573608
15:28:14|0.02573608
15:28:16|0.02574078
15:28:17|0.02575401
15:28:18|0.02575401
15:28:19|0.02575401
15:28:20|0.02575401
15:28:21|0.02575623
15:28:22|0.02575623
15:28:23|0.02575623
15:28:24|0.02575623
15:28:25|0.02575623
15:28:26|0.02575623
15:28:27|0.02574035
15:28:28|0.02574035
15:28:29|0.02574035
15:28:30|0.02574035
15:28:31|0.02574035
15:28:32|0.02574035
15:28:33|0.02574035
15:28:34|0.02574035
15:28:35|0.0257271
15:28:36|0.02573345
15:28:37|0.02573354
15:28:39|0.02573096
15:28:39|0.02573095
15:28:41|0.02573095
15:28:41|0.02573095
15:28:42|0.0257335
15:28:43|0.0257335
15:28:45|0.0257292
15:28:45|0.0257292
15:28:47|0.0257292
15:28:48|0.02573868
15:28:48|0.02573868
15:28:50|0.02573868
15:28:51|0.02572415
15:28:53|0.02571248
15:28:53|0.02570001
15:28:54|0.02573095
15:28:55|0.02570116
15:28:57|0.02570116
15:28:58|0.02570116
15:28:58|0.02570116
15:29:00|0.02570116
15:29:00|0.02570116
15:29:01|0.02570116
15:29:02|0.0257
15:29:03|0.0257
15:29:05|0.0257
15:29:06|0.0257
15:29:07|0.0257
15:29:08|0.0257
15:29:08|0.0257
15:29:09|0.0257
15:29:10|0.0257
15:29:11|0.0257
15:29:13|0.0257
15:29:13|0.0257
15:29:15|0.0257
15:29:16|0.0257
15:29:17|0.02567597
15:29:18|0.02567597
15:29:19|0.02567597
15:29:20|0.02567597
15:29:21|0.02567597
15:29:22|0.02567597
15:29:23|0.02567597
15:29:24|0.02567597
15:29:25|0.02567597
15:29:26|0.02567597
15:29:27|0.02567597
15:29:28|0.0257046
15:29:29|0.0257098
15:29:30|0.0257098
15:29:31|0.0257098
15:29:32|0.0257098
15:29:33|0.0257098
15:29:34|0.0257098
15:29:35|0.0257098
15:29:36|0.02573886
15:29:37|0.02573886
15:29:38|0.02573886
15:29:39|0.02573886
15:29:40|0.02573886
15:29:41|0.02573886
15:29:42|0.02573886
15:29:43|0.02573886
15:29:44|0.02573886
15:29:46|0.02574816
15:29:47|0.02574816
15:29:48|0.02574816
15:29:49|0.02574816
15:29:49|0.02574816
15:29:51|0.02574816
15:29:53|0.02574816
15:29:53|0.02574816
15:29:54|0.02574816
15:29:55|0.02574816
15:29:57|0.02574816
15:29:58|0.02574816
15:29:59|0.02574816
15:30:00|0.02574816
15:30:01|0.02574816
15:30:02|0.02575928
15:30:04|0.02575928
15:30:04|0.02575928
15:30:05|0.0257825
15:30:07|0.0257825
15:30:08|0.0257825
15:30:08|0.0257825
15:30:09|0.0257825
15:30:11|0.0257825
15:30:12|0.0257825
15:30:13|0.02575498
15:30:13|0.02575498
15:30:14|0.02575498
15:30:15|0.02575498
15:30:16|0.02575498
15:30:18|0.02575498
15:30:19|0.02575583
15:30:20|0.02575583
15:30:21|0.02575583
15:30:22|0.02575583
15:30:23|0.02574477
15:30:24|0.02574477
15:30:25|0.02574477
15:30:25|0.02574477
15:30:27|0.02574477
15:30:28|0.02574477
15:30:29|0.02574477
15:30:30|0.02574477
15:30:31|0.02574477
15:30:32|0.02574477
15:30:32|0.02576344
15:30:34|0.02577111
15:30:35|0.02577111
15:30:36|0.02577111
15:30:37|0.02575235
15:30:38|0.02575235
15:30:39|0.02575235
15:30:40|0.02575235
15:30:41|0.02575235
15:30:42|0.02575235
15:30:43|0.02575235
15:30:44|0.02575235
15:30:45|0.02575235
15:30:46|0.02575245
15:30:47|0.02575245
15:30:48|0.02575245
15:30:49|0.02575245
15:30:50|0.02575245
15:30:51|0.02576896
15:30:52|0.02576896
15:30:54|0.02576896
15:30:54|0.02576896
15:30:56|0.02576896
15:30:56|0.02576896
15:30:58|0.02576896
15:30:59|0.02578822
15:31:00|0.02580211
15:31:00|0.02580211
15:31:02|0.02580211
15:31:03|0.02580211
15:31:03|0.0258053
15:31:05|0.0258053
15:31:06|0.02580384
15:31:07|0.02580384
15:31:08|0.02580384
15:31:08|0.02580384
15:31:10|0.02580384
15:31:11|0.02579127
15:31:12|0.02579388
15:31:13|0.02579388
15:31:14|0.02579416
15:31:15|0.02579185
15:31:16|0.02579185
15:31:17|0.02579185
15:31:18|0.02579185
15:31:19|0.02579185
15:31:20|0.02579185
15:31:21|0.02579185
15:31:22|0.02579185
15:31:23|0.02579185
15:31:24|0.02579185
15:31:26|0.02579941
15:31:26|0.02579941
15:31:27|0.02580968
15:31:28|0.02580968
15:31:29|0.02580968
15:31:30|0.02579684
15:31:32|0.02579684
15:31:33|0.02579684
15:31:34|0.02579684
15:31:35|0.02579684
15:31:36|0.02579684
15:31:36|0.02579684
15:31:37|0.02579684
15:31:38|0.02579684
15:31:39|0.02579684
15:31:41|0.02579684
15:31:42|0.02579684
15:31:42|0.02579684
15:31:44|0.02578922
15:31:44|0.02578922
15:31:45|0.02578922
15:31:47|0.02578922
15:31:47|0.02578342
15:31:49|0.0257841
15:31:50|0.0257841
15:31:51|0.0257841
15:31:52|0.0257841
15:31:53|0.0257841
15:31:54|0.0257841
15:31:55|0.0257841
15:31:57|0.02576811
15:31:58|0.02576567
15:31:59|0.02577289
15:32:00|0.02577289
15:32:01|0.02577289
15:32:02|0.02577289
15:32:03|0.02577084
15:32:04|0.02577084
15:32:06|0.0257988
15:32:06|0.0257988
15:32:07|0.0257988
15:32:08|0.02581643
15:32:09|0.02581643
15:32:10|0.02582352
15:32:11|0.02583201
15:32:13|0.02583201
15:32:13|0.02584307
15:32:15|0.02585999
15:32:15|0.02586
15:32:16|0.02587257
15:32:18|0.02587257
15:32:19|0.02587257
15:32:19|0.02586609
15:32:21|0.02586285
15:32:22|0.02586287
15:32:23|0.02586287
15:32:23|0.02586287
15:32:24|0.02586287
15:32:25|0.02586287
15:32:26|0.02587318
15:32:28|0.02587318
15:32:29|0.02589364
15:32:30|0.0259
15:32:30|0.02589627
15:32:32|0.02589627
15:32:33|0.02589627
15:32:33|0.02591
15:32:35|0.02592
15:32:36|0.0259233
15:32:36|0.02591425
15:32:37|0.02591423
15:32:39|0.02591423
15:32:40|0.02591423
15:32:40|0.02591423
15:32:42|0.02591423
15:32:43|0.02591425
15:32:44|0.02591425
15:32:45|0.02591425
15:32:46|0.02591425
15:32:47|0.02591425
15:32:48|0.02592458
15:32:50|0.02592458
15:32:50|0.02590911
15:32:51|0.02590911
15:32:52|0.02590911
15:32:53|0.02590992
15:32:55|0.02590992
15:32:57|0.02590992
15:32:58|0.0258944
15:32:59|0.0258944
15:33:00|0.02589967
15:33:01|0.02589204
15:33:03|0.0259217
15:33:03|0.0259217
15:33:04|0.0259217
15:33:06|0.0259217
15:33:07|0.0259217
15:33:07|0.02593492
15:33:09|0.02593737
15:33:09|0.02595
15:33:10|0.02596
15:33:12|0.02595032
15:33:13|0.02595029
15:33:14|0.02595022
15:33:15|0.02595
15:33:16|0.02593483
15:33:17|0.02594007
15:33:18|0.02594588
15:33:19|0.02594588
15:33:20|0.0259459
15:33:21|0.0259459
15:33:22|0.02594534
15:33:23|0.02594534
15:33:24|0.02594534
15:33:25|0.02594534
15:33:26|0.02594534
15:33:27|0.02594534
15:33:28|0.02594534
15:33:29|0.02594534
15:33:30|0.02594534
15:33:31|0.02594534
15:33:32|0.02594534
15:33:33|0.02594534
15:33:34|0.02594534
15:33:35|0.02594534
15:33:36|0.02594534
15:33:37|0.02594834
15:33:38|0.02596417
15:33:39|0.02595793
15:33:40|0.02595793
15:33:41|0.02597431
15:33:42|0.02595698
15:33:43|0.02598323
15:33:44|0.02598323
15:33:45|0.025971
15:33:46|0.025971
15:33:47|0.025971
15:33:48|0.02597406
15:33:50|0.02596409
15:33:50|0.02596409
15:33:51|0.02597445
15:33:52|0.02597445
15:33:53|0.02597445
15:33:54|0.02597445
15:33:55|0.02597445
15:33:57|0.02597445
15:33:59|0.02597445
15:33:59|0.02598973
15:34:01|0.02598847
15:34:01|0.02598847
15:34:02|0.02598847
15:34:03|0.02598847
15:34:05|0.026
15:34:06|0.02601
15:34:07|0.02601
15:34:07|0.02601
15:34:08|0.02601
15:34:09|0.02602732
15:34:11|0.02602734
15:34:12|0.02602737
15:34:13|0.02602001
15:34:14|0.02602001
15:34:15|0.02602001
15:34:16|0.02601514
15:34:17|0.02599054
15:34:18|0.0259905
15:34:19|0.02597593
15:34:20|0.02597593
15:34:21|0.02600319
15:34:22|0.02599998
15:34:23|0.02599998
15:34:24|0.02599998
15:34:25|0.026
15:34:26|0.02601537
15:34:27|0.0260257
15:34:28|0.0260257
15:34:29|0.0260257
15:34:30|0.0260257
15:34:31|0.0260257
15:34:33|0.0260257
15:34:34|0.0260257
15:34:34|0.0260257
15:34:35|0.0260257
15:34:36|0.0260257
15:34:37|0.02601962
15:34:38|0.02602565
15:34:39|0.02603076
15:34:40|0.02602573
15:34:42|0.02602573
15:34:42|0.02602573
15:34:43|0.02602004
15:34:44|0.02602004
15:34:46|0.02602004
15:34:46|0.02600422
15:34:47|0.02600422
15:34:48|0.02600422
15:34:50|0.02601222
15:34:50|0.02599998
15:34:51|0.02599991
15:34:52|0.02599991
15:34:54|0.02601543
15:34:54|0.02601543
15:34:55|0.02601543
15:34:57|0.02601543
15:34:58|0.02601543
15:34:59|0.02601543
15:35:00|0.02601543
15:35:01|0.02601543
15:35:02|0.02600988
15:35:03|0.02601542
15:35:04|0.02601542
15:35:05|0.02602829
15:35:06|0.02602829
15:35:07|0.02602829
15:35:08|0.02602058
15:35:09|0.02602829
15:35:10|0.02602829
15:35:11|0.02602829
15:35:12|0.02602829
15:35:13|0.02602829
15:35:14|0.02604
15:35:15|0.0260376
15:35:16|0.0260376
15:35:17|0.02603504
15:35:18|0.02603504
15:35:19|0.02603504
15:35:20|0.02603504
15:35:21|0.02605045
15:35:22|0.02605045
15:35:23|0.02605045
15:35:24|0.02604794
15:35:25|0.02604794
15:35:26|0.02603251
15:35:27|0.02602984
15:35:28|0.02602984
15:35:29|0.02604956
15:35:30|0.02604797
15:35:32|0.02604798
15:35:32|0.02605128
15:35:33|0.02605913
15:35:34|0.02606684
15:35:35|0.02606684
15:35:37|0.02605049
15:35:37|0.02605049
15:35:38|0.02605049
15:35:39|0.02606404
15:35:40|0.02605559
15:35:41|0.02605307
15:35:42|0.02605307
15:35:43|0.02605815
15:35:44|0.02606991
15:35:45|0.02606991
15:35:46|0.02606991
15:35:47|0.02606991
15:35:48|0.02607002
15:35:49|0.02607998
15:35:50|0.02607998
15:35:51|0.02608
15:35:52|0.02608
15:35:53|0.02608
15:35:54|0.02608
15:35:55|0.02609
15:35:56|0.02609
15:35:58|0.02609
15:35:59|0.02609
15:36:00|0.02607908
15:36:01|0.02607908
15:36:02|0.02612283
15:36:04|0.02611471
15:36:05|0.02610964
15:36:05|0.02610964
15:36:07|0.02610962
15:36:08|0.02610962
15:36:09|0.02613615
15:36:10|0.02612247
15:36:11|0.02614
15:36:12|0.02614
15:36:13|0.02614
15:36:14|0.02614
15:36:15|0.02611857
15:36:16|0.02611857
15:36:17|0.02611857
15:36:18|0.02611857
15:36:19|0.02611857
15:36:20|0.02613046
15:36:21|0.02613046
15:36:22|0.02613046
15:36:23|0.02613046
15:36:24|0.02617119
15:36:25|0.02617116
15:36:26|0.02616964
15:36:27|0.02617188
15:36:28|0.02617188
15:36:29|0.02617196
15:36:30|0.02617196
15:36:31|0.02617196
15:36:32|0.02617196
15:36:33|0.02614815
15:36:34|0.02614815
15:36:35|0.02614815
15:36:36|0.02616193
15:36:37|0.02617196
15:36:38|0.02617197
15:36:39|0.02617197
15:36:40|0.02617197
15:36:41|0.02616727
15:36:42|0.02616727
15:36:43|0.02616727
15:36:44|0.02616727
15:36:45|0.02616727
15:36:46|0.02616727
15:36:47|0.02616727
15:36:48|0.026146
15:36:49|0.0261366
15:36:50|0.02614652
15:36:51|0.02617238
15:36:52|0.02617238
15:36:53|0.02617238
15:36:54|0.02617238
15:36:55|0.02617238
15:36:56|0.02613146
15:36:57|0.02613146
15:36:59|0.02611833
15:37:00|0.02614136
15:37:00|0.02614136
15:37:03|0.02612081
15:37:03|0.02612081
15:37:04|0.02611036
15:37:05|0.02611036
15:37:07|0.02611036
15:37:07|0.02611036
15:37:08|0.02611036
15:37:09|0.02611036
15:37:10|0.02611036
15:37:12|0.02611036
15:37:12|0.02609671
15:37:13|0.02609671
15:37:14|0.02609671
15:37:15|0.02609671
15:37:16|0.02609671
15:37:17|0.02609671
15:37:19|0.02609671
15:37:19|0.02609671
15:37:21|0.02608182
15:37:22|0.02607871
15:37:23|0.02605815
15:37:23|0.02605815
15:37:25|0.02607455
15:37:26|0.02608996
15:37:27|0.0260762
15:37:28|0.0260762
15:37:29|0.0260762
15:37:30|0.0260762
15:37:31|0.0260762
15:37:32|0.0260762
15:37:33|0.0260762
15:37:34|0.0260762
15:37:35|0.02610281
15:37:36|0.02610281
15:37:37|0.02610281
15:37:38|0.02611567
15:37:39|0.02611567
15:37:40|0.02611567
15:37:41|0.02609997
15:37:43|0.02609997
15:37:43|0.02609997
15:37:44|0.02609997
15:37:45|0.02607455
15:37:46|0.02607455
15:37:48|0.02607455
15:37:49|0.02607455
15:37:49|0.02607967
15:37:51|0.02605876
15:37:52|0.02605876
15:37:53|0.02605876
15:37:54|0.02605876
15:37:55|0.02607898
15:37:56|0.02607898
15:37:57|0.02607898
15:37:59|0.02607898
15:38:00|0.02606427
15:38:02|0.02608225
15:38:02|0.02608225
15:38:04|0.02609768
15:38:04|0.02610794
15:38:06|0.02609414
15:38:07|0.02609414
15:38:08|0.02609414
15:38:09|0.0261
15:38:10|0.02610776
15:38:11|0.02610776
15:38:11|0.02610776
15:38:12|0.02610776
15:38:14|0.02612333
15:38:15|0.02612333
15:38:15|0.02612255
15:38:17|0.02612255
15:38:17|0.02612255
15:38:19|0.02612255
15:38:20|0.02612054
15:38:21|0.0261281
15:38:22|0.02611227
15:38:23|0.02611
15:38:25|0.02611
15:38:25|0.02611
15:38:27|0.02611
15:38:28|0.02611
15:38:29|0.02611
15:38:30|0.02611
15:38:31|0.02611
15:38:32|0.02612001
15:38:33|0.02611757
15:38:34|0.02611757
15:38:35|0.02611757
15:38:36|0.02611757
15:38:38|0.02611757
15:38:39|0.02611757
15:38:39|0.02610448
15:38:40|0.02610448
15:38:41|0.02610448
15:38:42|0.02610448
15:38:44|0.02610448
15:38:44|0.02610448
15:38:45|0.0261146
15:38:47|0.02611757
15:38:47|0.02611757
15:38:48|0.02611757
15:38:50|0.02611757
15:38:50|0.02611757
15:38:52|0.02611757
15:38:52|0.02611757
15:38:54|0.02611757
15:38:55|0.02612326
15:38:56|0.02612326
15:38:56|0.02612326
15:38:57|0.02612326
15:38:58|0.02612326
15:39:00|0.02614091
15:39:02|0.02614091
15:39:02|0.02612789
15:39:03|0.02612789
15:39:04|0.02612789
15:39:05|0.02612789
15:39:06|0.02612842
15:39:07|0.02612842
15:39:09|0.02612842
15:39:09|0.02612842
15:39:11|0.02612842
15:39:12|0.02612842
15:39:13|0.02612842
15:39:13|0.02612842
15:39:15|0.02612842
15:39:15|0.02612842
15:39:17|0.02612842
15:39:18|0.02612842
15:39:19|0.02612842
15:39:27|0.02612842
15:39:28|0.02612842
15:39:29|0.02612842
15:39:30|0.02612842
15:39:31|0.02612842
15:39:32|0.02612842
15:39:34|0.02611113
15:39:34|0.02611113
15:39:36|0.02611113
15:39:36|0.02611113
15:39:38|0.02612073
15:39:39|0.02612073
15:39:40|0.02609414
15:39:41|0.02611047
15:39:41|0.02610794
15:39:42|0.02610794
15:39:43|0.02610794
15:39:44|0.02608784
15:39:45|0.02608476
15:39:46|0.02608476
15:39:47|0.02608476
15:39:48|0.02608476
15:39:49|0.02610538
15:39:50|0.02610538
15:39:51|0.02610794
15:39:53|0.02610794
15:39:53|0.02610794
15:39:54|0.02610794
15:39:55|0.02610794
15:39:56|0.02610794
15:39:58|0.02610794
15:39:58|0.02610794
15:40:00|0.02610794
15:40:00|0.02610794
15:40:01|0.02611309
15:40:03|0.02611309
15:40:04|0.02611309
15:40:05|0.02611309
15:40:06|0.02611309
15:40:07|0.02611309
15:40:08|0.02611309
15:40:09|0.02611309
15:40:10|0.02611309
15:40:11|0.02611309
15:40:12|0.02611309
15:40:13|0.02611309
15:40:14|0.02610555
15:40:15|0.02609767
15:40:16|0.02609767
15:40:18|0.02609767
15:40:18|0.02607384
15:40:20|0.0260659
15:40:20|0.0260659
15:40:21|0.02606119
15:40:23|0.02606119
15:40:23|0.02608715
15:40:24|0.02609098
15:40:26|0.02609098
15:40:27|0.02609098
15:40:28|0.02609098
15:40:28|0.02609098
15:40:29|0.02609098
15:40:30|0.0260733
15:40:31|0.0260733
15:40:32|0.02607712
15:40:34|0.02607712
15:40:35|0.02607712
15:40:35|0.02607712
15:40:37|0.02607712
15:40:38|0.02607712
15:40:39|0.02607712
15:40:39|0.02608224
15:40:41|0.02608224
15:40:42|0.02608224
15:40:43|0.02608224
15:40:44|0.02608995
15:40:45|0.0261028
15:40:46|0.02613146
15:40:47|0.02613298
15:40:48|0.02611739
15:40:49|0.02611739
15:40:50|0.02611739
15:40:51|0.02611739
15:40:52|0.02611739
15:40:53|0.02611739
15:40:54|0.02611739
15:40:55|0.02610465
15:40:56|0.02611053
15:40:57|0.02611053
15:40:59|0.02611053
15:41:00|0.02611053
15:41:00|0.02608477
15:41:01|0.02608477
15:41:03|0.02608477
15:41:04|0.02608991
15:41:06|0.02608991
15:41:07|0.02608991
15:41:09|0.02610526
15:41:10|0.02611474
15:41:11|0.02611474
15:41:12|0.02611474
15:41:13|0.02611538
15:41:14|0.02610461
15:41:15|0.02610461
15:41:17|0.02610461
15:41:18|0.02610461
15:41:18|0.02610461
15:41:19|0.02610461
15:41:20|0.02609468
15:41:21|0.02609468
15:41:22|0.02609468
15:41:23|0.02609468
15:41:25|0.02609468
15:41:25|0.02609468
15:41:26|0.02610751
15:41:27|0.02610751
15:41:29|0.02610442
15:41:29|0.0261104
15:41:30|0.0261101
15:41:32|0.0261101
15:41:32|0.02611474
15:41:33|0.02611474
15:41:35|0.02611474
15:41:36|0.02611739
15:41:36|0.02613086
15:41:37|0.02611494
15:41:38|0.02611494
15:41:39|0.02611494
15:41:41|0.02611494
15:41:42|0.02611494
15:41:42|0.02611494
15:41:43|0.02611494
15:41:44|0.02611494
15:41:46|0.02611494
15:41:46|0.02611494
15:41:47|0.02611494
15:41:49|0.02611494
15:41:49|0.02611494
15:41:51|0.02611494
15:41:52|0.02613086
15:41:53|0.02613086
15:41:54|0.02613086
15:41:55|0.02613086
15:41:56|0.02613086
15:41:57|0.02613276
15:41:58|0.02613268
15:41:59|0.02613333
15:42:00|0.02613333
15:42:01|0.02615477
15:42:02|0.02615477
15:42:03|0.02615477
15:42:05|0.02614373
15:42:06|0.02613146
15:42:07|0.02613146
15:42:08|0.02613146
15:42:10|0.02612842
15:42:11|0.02612842
15:42:12|0.02612842
15:42:13|0.02612842
15:42:14|0.02612842
15:42:15|0.02612842
15:42:16|0.02612842
15:42:17|0.02612842
15:42:18|0.02612842
15:42:19|0.02612842
15:42:20|0.02612842
15:42:21|0.02612842
15:42:22|0.02612842
15:42:23|0.02612842
15:42:24|0.02612842
15:42:26|0.02615337
15:42:26|0.02616447
15:42:27|0.02615763
15:42:28|0.02615763
15:42:29|0.02615763
15:42:30|0.02615763
15:42:32|0.02615337
15:42:32|0.02615776
15:42:33|0.0261366
15:42:35|0.02613254
15:42:36|0.02613254
15:42:36|0.02613254
15:42:38|0.02613254
15:42:39|0.02613254
15:42:40|0.02613436
15:42:41|0.02613436
15:42:42|0.02613436
15:42:43|0.0261147
15:42:44|0.0261147
15:42:45|0.0261147
15:42:46|0.026125
15:42:47|0.026125
15:42:48|0.026125
15:42:49|0.026125
15:42:50|0.026125
15:42:51|0.026125
15:42:52|0.026125
15:42:53|0.026125
15:42:54|0.026125
15:42:55|0.026125
15:42:56|0.02614586
15:42:57|0.02614586
15:42:58|0.02614586
15:42:59|0.02614586
15:43:00|0.02614586
15:43:01|0.02614247
15:43:02|0.02614247
15:43:03|0.02613666
15:43:04|0.02613666
15:43:05|0.02613666
15:43:07|0.02613666
15:43:08|0.02614702
15:43:09|0.02614702
15:43:10|0.02614702
15:43:11|0.02614702
15:43:12|0.02614702
15:43:13|0.02614702
15:43:14|0.02614702
15:43:15|0.02614702
15:43:17|0.02614702
15:43:17|0.02614702
15:43:19|0.02614702
15:43:20|0.02615013
15:43:20|0.02615013
15:43:21|0.02615013
15:43:22|0.02615013
15:43:24|0.02614652
15:43:25|0.02614652
15:43:26|0.02614652
15:43:26|0.02614652
15:43:27|0.02614652
15:43:29|0.02614652
15:43:30|0.02615777
15:43:31|0.02615777
15:43:32|0.02615777
15:43:33|0.02615777
15:43:34|0.02615777
15:43:35|0.02615777
15:43:36|0.02615777
15:43:37|0.02615777
15:43:38|0.02615777
15:43:39|0.02615777
15:43:40|0.02615777
15:43:41|0.02615777
15:43:42|0.02615777
15:43:43|0.02615777
15:43:44|0.02614261
15:43:45|0.02613436
15:43:46|0.02613436
15:43:47|0.02613698
15:43:48|0.02613698
15:43:49|0.02613698
15:43:50|0.02613698
15:43:51|0.02613698
15:43:52|0.02613698
15:43:53|0.02614482
15:43:54|0.02614482
15:43:55|0.02614482
15:43:56|0.02614482
15:43:57|0.02614482
15:43:58|0.02614482
15:43:59|0.02614451
15:44:00|0.02614451
15:44:01|0.02614451
15:44:02|0.02615013
15:44:03|0.02615013
15:44:04|0.02615013
15:44:05|0.02613109
15:44:06|0.02613109
15:44:07|0.02613109
15:44:09|0.02613109
15:44:10|0.02613109
15:44:12|0.02613109
15:44:13|0.02613109
15:44:14|0.02613109
15:44:15|0.02613109
15:44:16|0.02613109
15:44:16|0.02614458
15:44:18|0.02614458
15:44:19|0.02614458
15:44:20|0.02614458
15:44:21|0.02614458
15:44:21|0.02614458
15:44:23|0.02614458
15:44:24|0.02614458
15:44:25|0.02614458
15:44:26|0.02614458
15:44:27|0.02614458
15:44:28|0.02614458
15:44:29|0.02614458
15:44:30|0.02614458
15:44:31|0.02614458
15:44:32|0.02614458
15:44:33|0.02614458
15:44:34|0.02614458
15:44:35|0.02614458
15:44:37|0.02614458
15:44:37|0.02614458
15:44:39|0.02614458
15:44:39|0.02614458
15:44:40|0.02614458
15:44:41|0.0261366
15:44:43|0.0261366
15:44:44|0.0261366
15:44:45|0.02613965
15:44:46|0.02613965
15:44:47|0.02613965
15:44:48|0.02613965
15:44:49|0.02613965
15:44:50|0.02613965
15:44:51|0.02613965
15:44:52|0.02613965
15:44:53|0.02615611
15:44:54|0.02615611
15:44:55|0.02615611
15:44:56|0.02615611
15:44:57|0.02615611
15:44:58|0.02615611
15:44:59|0.02615611
15:45:00|0.02615611
15:45:01|0.02615611
15:45:03|0.02615611
15:45:04|0.02616851
15:45:05|0.02616851
15:45:06|0.02616095
15:45:07|0.02615603
15:45:08|0.0261485
15:45:10|0.026146
15:45:11|0.026146
15:45:11|0.026146
15:45:12|0.026146
15:45:13|0.026146
15:45:15|0.026146
15:45:15|0.02614332
15:45:17|0.02614332
15:45:17|0.02612683
15:45:19|0.02613011
15:45:19|0.02612497
15:45:21|0.02611692
15:45:21|0.02611692
15:45:23|0.02611692
15:45:24|0.02611692
15:45:24|0.02611692
15:45:26|0.02614083
15:45:26|0.02614083
15:45:28|0.02615013
15:45:28|0.02617068
15:45:29|0.02617068
15:45:30|0.02617068
15:45:31|0.02617068
15:45:32|0.02617068
15:45:34|0.02617068
15:45:34|0.02617068
15:45:35|0.02617068
15:45:37|0.02617068
15:45:37|0.02617068
15:45:38|0.02615847
15:45:39|0.02615847
15:45:40|0.02615394
15:45:41|0.02614458
15:45:42|0.02614458
15:45:43|0.02614458
15:45:44|0.02614458
15:45:45|0.02614458
15:45:47|0.02614458
15:45:48|0.02614458
15:45:48|0.02614458
15:45:49|0.02614458
15:45:50|0.02614458
15:45:52|0.02614458
15:45:52|0.02614458
15:45:54|0.02614458
15:45:59|0.02615014
15:46:00|0.02615014
15:46:01|0.02615014
15:46:02|0.02615014
15:46:03|0.02615014
15:46:04|0.02615014
15:46:05|0.02615014
15:46:06|0.02615014
15:46:07|0.02615014
15:46:08|0.02615014
15:46:09|0.02615014
15:46:11|0.02609431
15:46:12|0.02608476
15:46:12|0.02608476
15:46:13|0.02607489
15:46:14|0.02607505
15:46:15|0.02610165
15:46:16|0.02611339
15:46:18|0.02611339
15:46:19|0.02611339
15:46:20|0.02609951
15:46:20|0.02609682
15:46:21|0.02609682
15:46:23|0.02609682
15:46:24|0.02608037
15:46:25|0.02608037
15:46:26|0.02608037
15:46:26|0.02608037
15:46:28|0.02608037
15:46:29|0.02608037
15:46:30|0.02608425
15:46:31|0.02608425
15:46:32|0.02608425
15:46:33|0.02608425
15:46:34|0.02608425
15:46:35|0.02606658
15:46:36|0.02606658
15:46:37|0.02606658
15:46:38|0.02607897
15:46:39|0.0260868
15:46:40|0.02608699
15:46:41|0.02608699
15:46:42|0.02608699
15:46:43|0.02608699
15:46:44|0.02608699
15:46:45|0.02608699
15:46:46|0.02609233
15:46:47|0.02609233
15:46:48|0.02609233
15:46:49|0.02608201
15:46:50|0.02608201
15:46:51|0.02608201
15:46:52|0.02606949
15:46:53|0.02607912
15:46:54|0.02607912
15:46:55|0.02607912
15:46:56|0.02607912
15:46:57|0.02607912
15:46:58|0.0260672
15:46:59|0.0260672
15:47:00|0.0260672
15:47:01|0.02607924
15:47:02|0.02607924
15:47:03|0.02606081
15:47:04|0.02606081
15:47:05|0.02606081
15:47:06|0.02604145
15:47:07|0.02604145
15:47:08|0.02604145
15:47:10|0.02604145
15:47:10|0.02604145
15:47:12|0.02604145
15:47:13|0.02604145
15:47:13|0.02603504
15:47:16|0.0260451
15:47:16|0.02603505
15:47:18|0.02603505
15:47:19|0.02603505
15:47:19|0.02603746
15:47:20|0.02603746
15:47:21|0.02601514
15:47:23|0.02601514
15:47:24|0.02601514
15:47:25|0.02601514
15:47:26|0.02601514
15:47:27|0.02603484
15:47:28|0.02601982
15:47:29|0.02601982
15:47:30|0.02601982
15:47:31|0.02601982
15:47:32|0.02602546
15:47:33|0.02602546
15:47:34|0.02603222
15:47:35|0.02604233
15:47:35|0.02604233
15:47:36|0.02606888
15:47:38|0.02606629
15:47:39|0.02608423
15:47:40|0.02609771
15:47:41|0.02609771
15:47:42|0.02609771
15:47:43|0.02609771
15:47:44|0.02609771
15:47:45|0.02609771
15:47:46|0.02609771
15:47:48|0.02609163
15:47:48|0.02609163
15:47:49|0.02609163
15:47:50|0.02609442
15:47:51|0.02609163
15:47:52|0.02609163
15:47:53|0.02609163
15:47:54|0.02609163
15:47:55|0.02609162
15:47:56|0.02609162
15:47:57|0.02609162
15:47:58|0.02609162
15:47:59|0.02608438
15:48:01|0.02608438
15:48:02|0.02608438
15:48:03|0.02608438
15:48:03|0.02608438
15:48:04|0.02608431
15:48:05|0.02606587
15:48:06|0.02606587
15:48:07|0.02606587
15:48:09|0.02607152
15:48:09|0.02608709
15:48:10|0.02609121
15:48:11|0.02609121
15:48:13|0.02609121
15:48:14|0.0261
15:48:15|0.0261
15:48:15|0.0261
15:48:17|0.0261
15:48:17|0.02609824
15:48:18|0.02611064
15:48:19|0.02611064
15:48:20|0.02611064
15:48:21|0.02611064
15:48:23|0.02611064
15:48:23|0.02611064
15:48:24|0.02611607
15:48:25|0.02610458
15:48:26|0.02610458
15:48:27|0.02610458
15:48:28|0.02610458
15:48:30|0.02610458
15:48:31|0.02611148
15:48:32|0.02611148
15:48:33|0.02611148
15:48:34|0.02611148
15:48:35|0.02611148
15:48:36|0.02611148
15:48:37|0.02611148
15:48:38|0.02610993
15:48:39|0.02610993
15:48:40|0.02610993
15:48:41|0.02610993
15:48:42|0.02612105
15:48:43|0.02612105
15:48:44|0.02615014
15:48:46|0.02615788
15:48:46|0.02617238
15:48:47|0.02617238
15:48:49|0.02617238
15:48:50|0.02617238
15:48:51|0.02617238
15:48:51|0.02617238
15:48:53|0.02617238
15:48:53|0.02619047
15:48:54|0.02619047
15:48:55|0.02619047
15:48:56|0.02619049
15:48:58|0.02620677
15:48:59|0.02621
15:48:59|0.02622
15:49:01|0.02620978
15:49:01|0.02621503
15:49:02|0.02621505
15:49:04|0.02621505
15:49:05|0.02621505
15:49:06|0.02621505
15:49:06|0.02621505
15:49:07|0.02621511
15:49:09|0.02621511
15:49:09|0.02621511
15:49:12|0.02621237
15:49:13|0.02621237
15:49:13|0.02621513
15:49:14|0.0262256
15:49:16|0.02624181
15:49:16|0.02624181
15:49:18|0.02623554
15:49:19|0.02623554
15:49:21|0.02623554
15:49:21|0.026212
15:49:22|0.0262077
15:49:23|0.02619222
15:49:24|0.02619222
15:49:26|0.02619222
15:49:27|0.02619222
15:49:27|0.02619222
15:49:28|0.02619222
15:49:29|0.02620509
15:49:30|0.02620532
15:49:31|0.02620532
15:49:32|0.02620532
15:49:33|0.02620983
15:49:34|0.02620983
15:49:36|0.02620983
15:49:37|0.02620983
15:49:37|0.02620983
15:49:38|0.02620983
15:49:39|0.0262271
15:49:40|0.0262271
15:49:42|0.0262271
15:49:43|0.02623595
15:49:43|0.02620962
15:49:44|0.02620999
15:49:46|0.02620999
15:49:46|0.02620999
15:49:48|0.02620999
15:49:48|0.02620999
15:49:50|0.02620999
15:49:51|0.02620836
15:49:51|0.02621769
15:49:53|0.02621769
15:49:54|0.02621769
15:49:55|0.02621769
15:49:55|0.02621501
15:49:57|0.02621501
15:49:57|0.02621769
15:49:59|0.02619972
15:50:00|0.02619222
15:50:01|0.02619222
15:50:01|0.02619686
15:50:03|0.02619686
15:50:04|0.02619686
15:50:04|0.0261967
15:50:06|0.0261967
15:50:06|0.02618698
15:50:07|0.02618698
15:50:08|0.02618698
15:50:10|0.02617815
15:50:10|0.02617362
15:50:12|0.02615839
15:50:13|0.02616745
15:50:14|0.02616853
15:50:15|0.02617639
15:50:16|0.02618941
15:50:17|0.02619474
15:50:18|0.02619473
15:50:19|0.02616616
15:50:21|0.02618708
15:50:21|0.02619473
15:50:23|0.02619668
15:50:23|0.0261967
15:50:24|0.02622054
15:50:25|0.02622054
15:50:26|0.0261967
15:50:27|0.0261967
15:50:28|0.0261967
15:50:29|0.0261967
15:50:31|0.0261967
15:50:32|0.0262166
15:50:32|0.0262166
15:50:34|0.0262166
15:50:34|0.02621517
15:50:36|0.02620353
15:50:36|0.02620282
15:50:37|0.02620711
15:50:38|0.02620711
15:50:39|0.02620716
15:50:40|0.02619524
15:50:42|0.02619402
15:50:43|0.02619402
15:50:43|0.02619402
15:50:44|0.02617135
15:50:45|0.02618709
15:50:46|0.02618709
15:50:47|0.02618232
15:50:49|0.02618232
15:50:49|0.02618172
15:50:50|0.02618172
15:50:51|0.02618707
15:50:52|0.02619416
15:50:53|0.02620468
15:50:55|0.02620468
15:50:55|0.02620468
15:50:57|0.02620468
15:50:57|0.0262122
15:50:59|0.02621219
15:50:59|0.02619809
15:51:01|0.02619809
15:51:02|0.02619809
15:51:02|0.02618962
15:51:04|0.02618962
15:51:04|0.02618962
15:51:05|0.02619619
15:51:07|0.02619619
15:51:07|0.02616666
15:51:09|0.02616993
15:51:09|0.02616745
15:51:11|0.02616745
15:51:11|0.02616744
15:51:12|0.02616744
15:51:14|0.02616744
15:51:14|0.02616999
15:51:15|0.02616999
15:51:17|0.02616999
15:51:17|0.02617
15:51:19|0.02617
15:51:19|0.02617
15:51:22|0.02616998
15:51:22|0.02618712
15:51:23|0.02618712
15:51:24|0.02618712
15:51:26|0.02619419
15:51:26|0.0261787
15:51:28|0.02618632
15:51:28|0.02618632
15:51:29|0.02617117
15:51:30|0.02617117
15:51:31|0.02617117
15:51:32|0.02617117
15:51:33|0.02617117
15:51:35|0.02617117
15:51:35|0.02617117
15:51:36|0.02617117
15:51:37|0.02617117
15:51:38|0.02615566
15:51:39|0.02615566
15:51:40|0.02615566
15:51:41|0.02615566
15:51:42|0.02615566
15:51:43|0.02614715
15:51:44|0.02613146
15:51:45|0.02611498
15:51:46|0.02611823
15:51:47|0.02612608
15:51:48|0.02612608
15:51:49|0.02615228
15:51:50|0.02615228
15:51:51|0.02615753
15:51:53|0.02614964
15:51:54|0.02614964
15:51:54|0.02614964
15:51:55|0.02614964
15:51:56|0.02614433
15:51:57|0.02614433
15:51:58|0.02614433
15:51:59|0.02614433
15:52:00|0.02615693
15:52:01|0.02615693
15:52:02|0.02613322
15:52:04|0.02613322
15:52:05|0.02613322
15:52:05|0.02613322
15:52:06|0.02613322
15:52:07|0.02613834
15:52:08|0.02613834
15:52:09|0.02613834
15:52:10|0.02613834
15:52:12|0.02613834
15:52:12|0.02611692
15:52:13|0.02611692
15:52:14|0.0261084
15:52:15|0.0261084
15:52:17|0.02612287
15:52:18|0.02611124
15:52:19|0.02611124
15:52:21|0.02611124
15:52:22|0.02612066
15:52:23|0.02610958
15:52:23|0.02610958
15:52:25|0.02610958
15:52:25|0.02610958
15:52:26|0.02610958
15:52:27|0.02610958
15:52:28|0.02611561
15:52:29|0.02611561
15:52:31|0.02611561
15:52:31|0.02611561
15:52:33|0.02611561
15:52:34|0.02610599
15:52:35|0.02610204
15:52:35|0.02610204
15:52:36|0.02610204
15:52:37|0.02610204
15:52:39|0.02610204
15:52:39|0.02608682
15:52:41|0.02608881
15:52:41|0.02608936
15:52:42|0.02608936
15:52:43|0.0261
15:52:45|0.0261
15:52:45|0.0261
15:52:47|0.02610932
15:52:48|0.02610932
15:52:49|0.02612813
15:52:49|0.02612813
15:52:51|0.02610204
15:52:51|0.02610845
15:52:53|0.02610846
15:52:53|0.02610846
15:52:54|0.02610077
15:52:56|0.02610077
15:52:56|0.02610846
15:52:57|0.02610846
15:52:59|0.02610846
15:53:00|0.02610846
15:53:00|0.02610846
15:53:01|0.0260927
15:53:02|0.02612084
15:53:03|0.02612084
15:53:04|0.02612084
15:53:06|0.02611099
15:53:06|0.02611099
15:53:07|0.0261076
15:53:08|0.02610771
15:53:09|0.02610509
15:53:11|0.02610509
15:53:11|0.02610509
15:53:13|0.02610509
15:53:13|0.02610509
15:53:16|0.02610509
15:53:17|0.02612348
15:53:18|0.02611373
15:53:19|0.02611373
15:53:20|0.02611373
15:53:21|0.02611373
15:53:22|0.02611027
15:53:23|0.02611027
15:53:24|0.02611027
15:53:25|0.02611027
15:53:26|0.02611027
15:53:27|0.02609014
15:53:28|0.02609014
15:53:29|0.02609014
15:53:30|0.02609014
15:53:32|0.02608668
15:53:33|0.02609699
15:53:34|0.02609699
15:53:35|0.02609699
15:53:36|0.02609699
15:53:36|0.02609699
15:53:38|0.02609699
15:53:39|0.02609699
15:53:39|0.02609267
15:53:40|0.02609267
15:53:42|0.02609267
15:53:43|0.02609267
15:53:44|0.02608632
15:53:45|0.02608632
15:53:46|0.02608632
15:53:47|0.02609685
15:53:48|0.02609685
15:53:49|0.02609685
15:53:50|0.02609685
15:53:52|0.02609685
15:53:53|0.02609685
15:53:54|0.02609685
15:53:55|0.02609685
15:53:55|0.02609685
15:53:56|0.02609685
15:53:57|0.02609685
15:53:58|0.02609685
15:53:59|0.02609685
15:54:00|0.02609685
15:54:02|0.0261026
15:54:03|0.0261026
15:54:03|0.02609004
15:54:05|0.02609004
15:54:05|0.02609004
15:54:06|0.02609004
15:54:07|0.02609004
15:54:08|0.02609004
15:54:09|0.02609004
15:54:11|0.02605876
15:54:11|0.02605503
15:54:12|0.02606844
15:54:13|0.02606844
15:54:15|0.02605333
15:54:16|0.02604422
15:54:18|0.02604422
15:54:19|0.02603946
15:54:20|0.02603946
15:54:21|0.02603946
15:54:22|0.02605779
15:54:23|0.02605779
15:54:24|0.02606987
15:54:24|0.02605609
15:54:26|0.02605609
15:54:27|0.02607624
15:54:28|0.02608859
15:54:29|0.02609726
15:54:30|0.02609726
15:54:31|0.02609726
15:54:33|0.02609726
15:54:33|0.02611634
15:54:34|0.02611634
15:54:36|0.02611634
15:54:36|0.02612254
15:54:37|0.02612254
15:54:38|0.02611823
15:54:40|0.02612078
15:54:41|0.02612078
15:54:42|0.02612078
15:54:43|0.02612254
15:54:44|0.02613123
15:54:45|0.02613123
15:54:46|0.02611869
15:54:47|0.02612085
15:54:48|0.02610204
15:54:49|0.02610204
15:54:50|0.02610204
15:54:51|0.02610204
15:54:52|0.02610204
15:54:53|0.02610204
15:54:54|0.02610204
15:54:55|0.02610204
15:54:56|0.02610204
15:54:57|0.02610204
15:54:58|0.02610204
15:54:59|0.02610204
15:55:00|0.02610204
15:55:01|0.02610204
15:55:02|0.02610204
15:55:03|0.02610204
15:55:04|0.02610204
15:55:05|0.02610861
15:55:09|0.02610861
15:55:10|0.02608476
15:55:11|0.02608476
15:55:12|0.02608476
15:55:13|0.02608476
15:55:14|0.02608476
15:55:15|0.02608476
15:55:17|0.02608476
15:55:18|0.02609464
15:55:19|0.02610774
15:55:20|0.02610774
15:55:21|0.02610774
15:55:22|0.02612044
15:55:23|0.02611979
15:55:24|0.02613131
15:55:25|0.02613131
15:55:26|0.02613131
15:55:27|0.02613131
15:55:28|0.02613131
15:55:29|0.02613131
15:55:30|0.02613131
15:55:31|0.02613131
15:55:32|0.02613131
15:55:33|0.02613131
15:55:34|0.02613862
15:55:35|0.02613862
15:55:36|0.0261495
15:55:37|0.0261495
15:55:38|0.0261495
15:55:39|0.0261495
15:55:40|0.0261495
15:55:41|0.0261495
15:55:42|0.0261495
15:55:43|0.02615794
15:55:44|0.02615794
15:55:45|0.02615794
15:55:46|0.02615794
15:55:47|0.02615794
15:55:48|0.02615794
15:55:49|0.02615794
15:55:50|0.0261495
15:55:51|0.0261495
15:55:52|0.0261495
15:55:53|0.0261495
15:55:55|0.0261495
15:55:56|0.0261495
15:55:56|0.0261495
15:55:58|0.0261495
15:55:58|0.0261495
15:55:59|0.02616492
15:56:00|0.02616492
15:56:01|0.02616492
15:56:02|0.02616492
15:56:03|0.02616492
15:56:04|0.02616492
15:56:05|0.02617063
15:56:06|0.02617063
15:56:07|0.02617063
15:56:08|0.02617063
15:56:09|0.02617063
15:56:10|0.02617063
15:56:12|0.02617063
15:56:13|0.02617587
15:56:13|0.02617587
15:56:14|0.02618895
15:56:16|0.02617657
15:56:16|0.02617657
15:56:18|0.02617657
15:56:20|0.02617657
15:56:21|0.02617657
15:56:23|0.02617657
15:56:23|0.02616337
15:56:24|0.02615388
15:56:25|0.02615753
15:56:27|0.02613984
15:56:28|0.02613984
15:56:29|0.02616273
15:56:30|0.02616273
15:56:31|0.02616529
15:56:32|0.02617319
15:56:33|0.0261714
15:56:34|0.0261714
15:56:35|0.0261714
15:56:36|0.0261714
15:56:37|0.0261714
15:56:38|0.0261714
15:56:39|0.02618589
15:56:40|0.02618589
15:56:41|0.02617657
15:56:42|0.02617657
15:56:43|0.02617657
15:56:44|0.02617657
15:56:45|0.02617657
15:56:46|0.02617657
15:56:47|0.02617657
15:56:48|0.02617657
15:56:49|0.02617657
15:56:50|0.02617657
15:56:51|0.02617657
15:56:52|0.0262
15:56:53|0.0262
15:56:54|0.0262
15:56:55|0.0262
15:56:56|0.0262
15:56:57|0.0262139
15:56:58|0.02622297
15:56:59|0.02622297
15:57:00|0.02622297
15:57:01|0.02621054
15:57:02|0.02620416
15:57:03|0.02620416
15:57:04|0.02618962
15:57:05|0.02618962
15:57:06|0.02619746
15:57:07|0.02619746
15:57:08|0.02618712
15:57:09|0.02617732
15:57:10|0.02617732
15:57:11|0.02617732
15:57:12|0.02619247
15:57:13|0.02619247
15:57:14|0.02619247
15:57:15|0.02619247
15:57:16|0.02619247
15:57:17|0.02619247
15:57:18|0.02619247
15:57:19|0.02619247
15:57:21|0.02619247
15:57:22|0.02619247
15:57:23|0.02620169
15:57:24|0.02620169
15:57:25|0.0262018
15:57:26|0.0262018
15:57:28|0.0262018
15:57:28|0.0262018
15:57:29|0.0262018
15:57:31|0.0262018
15:57:31|0.0262018
15:57:32|0.0262018
15:57:34|0.0262018
15:57:34|0.0262018
15:57:36|0.0262018
15:57:37|0.0262018
15:57:38|0.02618962
15:57:39|0.02618962
15:57:40|0.02618962
15:57:40|0.02618962
15:57:41|0.02618962
15:57:43|0.02619697
15:57:43|0.02618191
15:57:44|0.02618191
15:57:45|0.02618191
15:57:47|0.02619124
15:57:47|0.02619124
15:57:50|0.02619124
15:57:51|0.02619652
15:57:52|0.02619652
15:57:52|0.02619652
15:57:53|0.02619421
15:57:54|0.02619421
15:57:55|0.02620469
15:57:56|0.02620469
15:57:58|0.02620469
15:57:58|0.02620469
15:57:59|0.02620989
15:58:01|0.02622244
15:58:01|0.02622244
15:58:02|0.02622244
15:58:03|0.02622244
15:58:04|0.02622244
15:58:06|0.0262109
15:58:07|0.02621515
15:58:08|0.02621515
15:58:09|0.02621515
15:58:10|0.02618
15:58:11|0.02617508
15:58:12|0.02618
15:58:13|0.02619309
15:58:14|0.02619309
15:58:15|0.02619309
15:58:16|0.02619309
15:58:17|0.02619309
15:58:18|0.02619309
15:58:19|0.02619309
15:58:21|0.02616862
15:58:21|0.02616862
15:58:23|0.0261635
15:58:23|0.02616539
15:58:25|0.02616539
15:58:26|0.02615812
15:58:27|0.02615832
15:58:27|0.026146
15:58:28|0.02614772
15:58:29|0.02614772
15:58:31|0.02614779
15:58:32|0.02614778
15:58:33|0.02614778
15:58:33|0.02614778
15:58:35|0.02617183
15:58:36|0.02617183
15:58:36|0.02617183
15:58:38|0.02617183
15:58:39|0.02617183
15:58:40|0.02617183
15:58:41|0.02617183
15:58:42|0.02617183
15:58:42|0.02617183
15:58:44|0.02617183
15:58:45|0.02617183
15:58:46|0.02617183
15:58:46|0.02619421
15:58:47|0.02617603
15:58:49|0.02617603
15:58:49|0.02617837
15:58:51|0.02617837
15:58:52|0.02616
15:58:52|0.02616
15:58:54|0.02616
15:58:54|0.0261714
15:58:55|0.0261714
15:58:56|0.0261714
15:58:57|0.02616606
15:58:59|0.02616606
15:59:00|0.02616606
15:59:01|0.0261529
15:59:01|0.0261529
15:59:02|0.02615057
15:59:04|0.02615057
15:59:05|0.02615057
15:59:06|0.02616538
15:59:07|0.02616538
15:59:08|0.02616538
15:59:09|0.02616538
15:59:09|0.02616342
15:59:10|0.02616372
15:59:12|0.02616372
15:59:12|0.02616372
15:59:14|0.02616372
15:59:15|0.0261561
15:59:16|0.0261561
15:59:17|0.02616
15:59:18|0.02615028
15:59:19|0.02615028
15:59:20|0.02614951
15:59:21|0.02614951
15:59:22|0.02614951
15:59:23|0.02614951
15:59:24|0.02614951
15:59:25|0.02614951
15:59:26|0.02610238
15:59:27|0.02609328
15:59:28|0.02609328
15:59:29|0.02609865
15:59:30|0.02610847
15:59:31|0.02610847
15:59:32|0.02610847
15:59:34|0.02613082
15:59:35|0.02614046
15:59:35|0.02614998
15:59:37|0.02615
15:59:38|0.02617036
15:59:39|0.02615763
15:59:40|0.02615763
15:59:41|0.02615763
15:59:42|0.02615763
15:59:43|0.02615763
15:59:44|0.02615763
15:59:45|0.02615763
15:59:46|0.02615763
15:59:47|0.02615763
15:59:48|0.02615763
15:59:49|0.0261716
15:59:50|0.0261716
15:59:51|0.0261716
15:59:52|0.0261716
15:59:53|0.0261716
15:59:54|0.0261716
15:59:55|0.0261716
15:59:56|0.0261716
15:59:57|0.02616147
15:59:58|0.02616147
15:59:59|0.02616147
16:00:00|0.02616147
16:00:01|0.02619629
16:00:02|0.02619281
16:00:03|0.02619281
16:00:04|0.02619281
16:00:05|0.02618767
16:00:06|0.02618767
16:00:07|0.02618767
16:00:09|0.0261793
16:00:09|0.0261793
16:00:11|0.0261793
16:00:11|0.02616054
16:00:13|0.02616054
16:00:14|0.02616984
16:00:15|0.02617767
16:00:15|0.02617767
16:00:17|0.02617767
16:00:17|0.02617767
16:00:18|0.02617767
16:00:20|0.02617767
16:00:21|0.02617767
16:00:22|0.02617767
16:00:23|0.02617955
16:00:24|0.02617955
16:00:25|0.02619849
16:00:26|0.02619849
16:00:27|0.02619849
16:00:28|0.02619849
16:00:30|0.02619849
16:00:30|0.02619849
16:00:31|0.02619849
16:00:32|0.02617955
16:00:33|0.02617955
16:00:34|0.02617955
16:00:35|0.02617955
16:00:37|0.02618803
16:00:37|0.02618803
16:00:38|0.02618803
16:00:40|0.02619516
16:00:40|0.02619516
16:00:41|0.02619516
16:00:43|0.02621132
16:00:43|0.02621132
16:00:45|0.0262194
16:00:46|0.0262194
16:00:46|0.02620895
16:00:48|0.02620895
16:00:48|0.02620895
16:00:49|0.02620895
16:00:51|0.02620895
16:00:51|0.02620895
16:00:52|0.02620895
16:00:54|0.02620895
16:00:56|0.02621366
16:00:56|0.02621373
16:00:57|0.02621373
16:00:58|0.02621373
16:01:00|0.02621373
16:01:01|0.02621373
16:01:01|0.0262005
16:01:02|0.0262005
16:01:03|0.0262005
16:01:04|0.02622204
16:01:06|0.02623292
16:01:07|0.02623291
16:01:07|0.02624381
16:01:08|0.02624381
16:01:09|0.02624381
16:01:10|0.02624381
16:01:11|0.02624381
16:01:12|0.02625999
16:01:13|0.02625999
16:01:14|0.02625999
16:01:16|0.02625999
16:01:16|0.02625999
16:01:17|0.02625999
16:01:19|0.02625999
16:01:19|0.02625052
16:01:20|0.02626641
16:01:21|0.02626643
16:01:22|0.02626643
16:01:24|0.02626643
16:01:26|0.02626643
16:01:27|0.02625277
16:01:27|0.02625277
16:01:28|0.02625037
16:01:29|0.02625037
16:01:30|0.02625037
16:01:31|0.02624028
16:01:33|0.02624028
16:01:33|0.02624028
16:01:35|0.02624028
16:01:35|0.02624028
16:01:37|0.02624028
16:01:38|0.02624028
16:01:38|0.02624028
16:01:40|0.02624028
16:01:41|0.02624028
16:01:42|0.02624028
16:01:43|0.02624007
16:01:44|0.02624007
16:01:45|0.02624007
16:01:46|0.0262452
16:01:47|0.0262452
16:01:48|0.0262452
16:01:49|0.0262452
16:01:50|0.0262452
16:01:51|0.0262452
16:01:52|0.0262452
16:01:53|0.0262452
16:01:54|0.0262452
16:01:55|0.0262452
16:01:56|0.0262452
16:01:57|0.0262452
16:01:58|0.0262452
16:01:59|0.0262452
16:02:00|0.0262452
16:02:01|0.0262452
16:02:02|0.0262452
16:02:03|0.0262452
16:02:04|0.0262452
16:02:05|0.02624517
16:02:06|0.02624203
16:02:07|0.02624203
16:02:08|0.02625542
16:02:09|0.02625542
16:02:10|0.02625542
16:02:11|0.02625542
16:02:13|0.02625542
16:02:13|0.02625542
16:02:14|0.02625542
16:02:15|0.02625542
16:02:16|0.02625542
16:02:17|0.02625055
16:02:18|0.02625854
16:02:19|0.02625854
16:02:20|0.02627
16:02:21|0.02627
16:02:23|0.02627
16:02:24|0.02628
16:02:26|0.02628
16:02:27|0.02628
16:02:28|0.02628
16:02:29|0.02628
16:02:30|0.02628
16:02:31|0.02628822
16:02:32|0.02629002
16:02:33|0.02628642
16:02:34|0.02628649
16:02:35|0.02629001
16:02:36|0.02627598
16:02:37|0.02627598
16:02:38|0.02627685
16:02:39|0.02627685
16:02:40|0.02627685
16:02:41|0.02627685
16:02:42|0.02627685
16:02:43|0.02627685
16:02:44|0.02627685
16:02:45|0.02627314
16:02:46|0.02627314
16:02:47|0.02627314
16:02:48|0.02627314
16:02:49|0.02627314
16:02:50|0.02627314
16:02:51|0.02627314
16:02:52|0.02627314
16:02:53|0.02627941
16:02:54|0.02627941
16:02:55|0.02627941
16:02:56|0.02627941
16:02:57|0.02627941
16:02:58|0.02629248
16:02:59|0.02629248
16:03:00|0.02629248
16:03:01|0.02629248
16:03:02|0.02629338
16:03:03|0.02628144
16:03:04|0.02627
16:03:05|0.02627
16:03:06|0.02626232
16:03:07|0.02627416
16:03:09|0.02627416
16:03:10|0.02626193
16:03:10|0.02624778
16:03:11|0.02624778
16:03:12|0.02622914
16:03:13|0.02622914
16:03:14|0.02622914
16:03:15|0.02622914
16:03:16|0.02622914
16:03:18|0.02622914
16:03:19|0.02622914
16:03:19|0.02622914
16:03:20|0.02622914
16:03:21|0.02622914
16:03:22|0.02622914
16:03:23|0.02622914
16:03:24|0.02622914
16:03:25|0.02622914
16:03:27|0.02622914
16:03:28|0.02622914
16:03:28|0.02622914
16:03:30|0.02622914
16:03:30|0.02622914
16:03:31|0.02622914
16:03:33|0.02622914
16:03:33|0.02622914
16:03:35|0.02622914
16:03:36|0.02622914
16:03:37|0.02622914
16:03:38|0.0262187
16:03:39|0.0262187
16:03:39|0.0262187
16:03:41|0.02619645
16:03:42|0.02618844
16:03:42|0.02618844
16:03:43|0.02618844
16:03:45|0.02618844
16:03:45|0.02616054
16:03:47|0.02616054
16:03:48|0.02616054
16:03:49|0.02616054
16:03:49|0.02616054
16:03:51|0.02616054
16:03:52|0.02616054
16:03:52|0.02616054
16:03:54|0.02616054
16:03:55|0.02616054
16:03:56|0.02616054
16:03:57|0.02616054
16:03:58|0.02617443
16:03:59|0.02617443
16:04:00|0.02617443
16:04:01|0.02617443
16:04:02|0.02617443
16:04:03|0.02617443
16:04:04|0.02617443
16:04:05|0.02617443
16:04:06|0.02617443
16:04:07|0.02617443
16:04:08|0.02620116
16:04:09|0.02620116
16:04:10|0.02620116
16:04:11|0.02621525
16:04:12|0.02621525
16:04:13|0.02621661
16:04:14|0.02621661
16:04:15|0.02622977
16:04:16|0.02622977
16:04:17|0.02622977
16:04:18|0.02622977
16:04:19|0.02622977
16:04:20|0.02622125
16:04:21|0.02622986
16:04:22|0.02622986
16:04:23|0.02622986
16:04:24|0.02622986
16:04:26|0.02622986
16:04:27|0.02622986
16:04:28|0.02622986
16:04:29|0.0262298
16:04:30|0.0262298
16:04:31|0.0262298
16:04:32|0.0262298
16:04:33|0.0262298
16:04:34|0.0262298
16:04:36|0.0262298
16:04:37|0.0262298
16:04:38|0.0262298
16:04:38|0.0262298
16:04:40|0.0262298
16:04:40|0.02620883
16:04:42|0.02622439
16:04:43|0.02622439
16:04:43|0.02623475
16:04:45|0.02623475
16:04:45|0.02623475
16:04:47|0.02623475
16:04:48|0.02623475
16:04:48|0.02623475
16:04:50|0.02623475
16:04:50|0.02623475
16:04:51|0.02623475
16:04:53|0.02623475
16:04:54|0.02623475
16:04:55|0.02623475
16:04:56|0.02623475
16:04:57|0.02623475
16:04:58|0.02623475
16:04:59|0.02621867
16:05:00|0.02621867
16:05:01|0.02621867
16:05:02|0.02621867
16:05:04|0.02622727
16:05:04|0.02622727
16:05:05|0.02622727
16:05:07|0.02624552
16:05:07|0.02624552
16:05:08|0.02624552
16:05:10|0.0262239
16:05:10|0.0262239
16:05:11|0.0262239
16:05:12|0.0262239
16:05:13|0.0262239
16:05:15|0.02622727
16:05:15|0.02622651
16:05:16|0.02622651
16:05:17|0.02622651
16:05:18|0.02622651
16:05:19|0.02622651
16:05:21|0.02622651
16:05:22|0.02622651
16:05:22|0.02622651
16:05:23|0.026207
16:05:24|0.026207
16:05:25|0.026207
16:05:27|0.026207
16:05:29|0.02621895
16:05:29|0.02621889
16:05:30|0.02621889
16:05:32|0.02621889
16:05:33|0.02623198
16:05:34|0.0262538
16:05:35|0.0262538
16:05:37|0.0262475
16:05:38|0.0262475
16:05:39|0.0262475
16:05:40|0.0262475
16:05:40|0.0262475
16:05:41|0.0262475
16:05:43|0.0262475
16:05:44|0.0262475
16:05:44|0.0262475
16:05:46|0.0262475
16:05:47|0.02625332
16:05:48|0.02625332
16:05:49|0.02623696
16:05:50|0.02623696
16:05:51|0.02623696
16:05:51|0.02623696
16:05:53|0.02623696
16:05:53|0.02623696
16:05:54|0.02623696
16:05:55|0.02622465
16:05:57|0.02622465
16:05:58|0.02622465
16:05:59|0.02622465
16:06:00|0.02622465
16:06:00|0.02622465
16:06:01|0.02622465
16:06:03|0.02622465
16:06:04|0.0262349
16:06:05|0.0262349
16:06:06|0.0262349
16:06:07|0.0262349
16:06:08|0.0262349
16:06:09|0.0262349
16:06:10|0.0262349
16:06:12|0.0262349
16:06:13|0.0262349
16:06:13|0.02623509
16:06:14|0.02623509
16:06:15|0.02623509
16:06:17|0.0262187
16:06:17|0.0262187
16:06:18|0.0262187
16:06:19|0.02624021
16:06:20|0.02624021
16:06:22|0.02624021
16:06:22|0.02624021
16:06:23|0.02624021
16:06:24|0.02624021
16:06:26|0.02624021
16:06:26|0.02624021
16:06:27|0.02624021
16:06:29|0.02624021
16:06:30|0.02624021
16:06:31|0.02624021
16:06:32|0.02624021
16:06:33|0.02624021
16:06:34|0.02624021
16:06:35|0.02624021
16:06:36|0.02624021
16:06:37|0.02624021
16:06:38|0.02624021
16:06:39|0.02624021
16:06:40|0.02624021
16:06:42|0.02624021
16:06:42|0.02624021
16:06:44|0.02624021
16:06:45|0.0262377
16:06:46|0.0262377
16:06:47|0.0262377
16:06:48|0.02622227
16:06:48|0.02622227
16:06:50|0.02622227
16:06:51|0.02622227
16:06:51|0.02623238
16:06:52|0.02623238
16:06:54|0.02623238
16:06:55|0.02623238
16:06:56|0.02622157
16:06:57|0.02622157
16:06:58|0.02622157
16:06:59|0.02622157
16:07:00|0.02622157
16:07:01|0.02622157
16:07:02|0.02622157
16:07:03|0.02621848
16:07:04|0.02621848
16:07:05|0.02621848
16:07:06|0.02621848
16:07:07|0.02621848
16:07:08|0.02621848
16:07:09|0.02621848
16:07:10|0.02621848
16:07:11|0.02621848
16:07:12|0.02621848
16:07:13|0.02621848
16:07:14|0.02621848
16:07:15|0.02621848
16:07:16|0.02621848
16:07:17|0.02621848
16:07:18|0.02621245
16:07:19|0.02621245
16:07:20|0.02621245
16:07:21|0.02621245
16:07:22|0.02621245
16:07:23|0.02621245
16:07:24|0.02621245
16:07:25|0.02621245
16:07:26|0.02621238
16:07:27|0.02621238
16:07:28|0.02621238
16:07:30|0.02621238
16:07:31|0.02621238
16:07:32|0.02621238
16:07:33|0.02621238
16:07:35|0.02621238
16:07:36|0.02622106
16:07:37|0.02622106
16:07:38|0.02622106
16:07:39|0.02622106
16:07:40|0.02622106
16:07:41|0.02622106
16:07:42|0.02622106
16:07:43|0.02622786
16:07:44|0.02622786
16:07:45|0.02622786
16:07:46|0.02622786
16:07:47|0.02622786
16:07:48|0.02622403
16:07:49|0.02623405
16:07:50|0.02624804
16:07:51|0.02624804
16:07:52|0.02624804
16:07:53|0.02624804
16:07:54|0.02624804
16:07:55|0.02624804
16:07:56|0.02627125
16:07:57|0.02627125
16:07:58|0.02627125
16:07:59|0.02627125
16:08:00|0.02627125
16:08:01|0.02627125
16:08:02|0.02627125
16:08:04|0.02627125
16:08:04|0.02627125
16:08:05|0.02627125
16:08:06|0.02622464
16:08:07|0.02622464
16:08:08|0.02623727
16:08:09|0.02623727
16:08:10|0.02623727
16:08:11|0.02623727
16:08:13|0.02623727
16:08:13|0.02623727
16:08:14|0.02627125
16:08:15|0.02627558
16:08:16|0.02627558
16:08:17|0.02627558
16:08:19|0.02627558
16:08:19|0.02627559
16:08:20|0.02634208
16:08:21|0.0263219
16:08:22|0.0263219
16:08:24|0.02631673
16:08:24|0.02631706
16:08:25|0.02631246
16:08:26|0.02632969
16:08:28|0.02632969
16:08:28|0.02632969
16:08:30|0.02632969
16:08:32|0.02632413
16:08:32|0.02632413
16:08:33|0.02632413
16:08:35|0.02631491
16:08:36|0.02632757
16:08:37|0.02632496
16:08:38|0.02635
16:08:39|0.02635999
16:08:40|0.02635999
16:08:41|0.02634515
16:08:42|0.02634515
16:08:43|0.02634515
16:08:44|0.02634515
16:08:45|0.02634515
16:08:46|0.02634515
16:08:47|0.02634515
16:08:48|0.02635998
16:08:50|0.02636
16:08:50|0.0263885
16:08:51|0.0263885
16:08:52|0.0263885
16:08:53|0.0263885
16:08:54|0.02638279
16:08:55|0.02636915
16:08:56|0.02636915
16:08:57|0.02636915
16:08:58|0.02636915
16:08:59|0.02637051
16:09:00|0.02637051
16:09:01|0.02637051
16:09:02|0.02637051
16:09:03|0.02638373
16:09:04|0.02638373
16:09:06|0.02639772
16:09:06|0.02642999
16:09:07|0.02641352
16:09:08|0.02641415
16:09:09|0.02641415
16:09:10|0.02641415
16:09:12|0.02642999
16:09:12|0.02642999
16:09:13|0.02642999
16:09:15|0.02643001
16:09:15|0.02643001
16:09:16|0.02643001
16:09:17|0.02643353
16:09:18|0.02643353
16:09:19|0.02643353
16:09:20|0.02643353
16:09:21|0.02644
16:09:22|0.02644
16:09:23|0.02643347
16:09:24|0.02643347
16:09:25|0.02643295
16:09:27|0.02643295
16:09:27|0.02643295
16:09:28|0.02643295
16:09:29|0.02643295
16:09:30|0.02643295
16:09:32|0.02643375
16:09:34|0.02643375
16:09:35|0.02643375
16:09:36|0.02642226
16:09:37|0.02642226
16:09:38|0.02642226
16:09:39|0.02643295
16:09:40|0.02643295
16:09:41|0.02643295
16:09:42|0.02643295
16:09:43|0.02642322
16:09:44|0.02641598
16:09:45|0.02643008
16:09:46|0.02643008
16:09:47|0.02643008
16:09:48|0.02643008
16:09:49|0.02643008
16:09:50|0.02640772
16:09:51|0.02640516
16:09:52|0.02640516
16:09:53|0.02642171
16:09:54|0.02642171
16:09:55|0.02642168
16:09:56|0.02642168
16:09:57|0.02642168
16:09:58|0.02642168
16:09:59|0.02642168
16:10:00|0.02642168
16:10:01|0.02642168
16:10:03|0.02640646
16:10:03|0.02640646
16:10:05|0.02641964
16:10:06|0.02641964
16:10:09|0.02641964
16:10:09|0.02643434
16:10:11|0.02643434
16:10:11|0.02644055
16:10:12|0.02645
16:10:14|0.02646481
16:10:14|0.02646481
16:10:15|0.02646481
16:10:16|0.02646218
16:10:17|0.02646218
16:10:19|0.02646218
16:10:21|0.02646218
16:10:21|0.02646218
16:10:22|0.02644807
16:10:24|0.02644764
16:10:24|0.02644764
16:10:25|0.02644764
16:10:26|0.02644764
16:10:27|0.02645109
16:10:28|0.02645109
16:10:29|0.02645109
16:10:30|0.02646143
16:10:31|0.02646143
16:10:33|0.02646143
16:10:34|0.02646143
16:10:34|0.02646143
16:10:36|0.02644745
16:10:36|0.02644745
16:10:37|0.02644745
16:10:39|0.02644745
16:10:39|0.02644745
16:10:41|0.02644745
16:10:41|0.02644745
16:10:42|0.02644745
16:10:44|0.02644745
16:10:44|0.02644745
16:10:46|0.02644745
16:10:46|0.02646688
16:10:48|0.02644712
16:10:49|0.02644712
16:10:50|0.02644712
16:10:52|0.02644712
16:10:53|0.02646691
16:10:53|0.02646691
16:10:54|0.02644764
16:10:55|0.02643518
16:10:56|0.02643518
16:10:57|0.02643518
16:10:58|0.02645647
16:10:59|0.02645647
16:11:01|0.02644851
16:11:01|0.02644851
16:11:03|0.02644851
16:11:05|0.02642517
16:11:07|0.02642517
16:11:08|0.02642517
16:11:08|0.02642517
16:11:10|0.02644332
16:11:10|0.02644332
16:11:12|0.02643112
16:11:13|0.02643112
16:11:14|0.02643112
16:11:15|0.02643112
16:11:16|0.02643112
16:11:16|0.02643112
16:11:18|0.02643112
16:11:18|0.02643112
16:11:20|0.02644062
16:11:20|0.02644062
16:11:22|0.02644062
16:11:23|0.02644062
16:11:24|0.02644062
16:11:25|0.02644062
16:11:26|0.02644062
16:11:27|0.02644062
16:11:29|0.02645061
16:11:29|0.02645061
16:11:30|0.02645061
16:11:31|0.02645061
16:11:32|0.02645061
16:11:34|0.02645061
16:11:35|0.02645061
16:11:36|0.02645061
16:11:38|0.02645061
16:11:38|0.02645061
16:11:40|0.02644582
16:11:41|0.02644582
16:11:42|0.02644582
16:11:42|0.02643039
16:11:44|0.02643039
16:11:45|0.02643039
16:11:46|0.02643039
16:11:47|0.02643039
16:11:47|0.02643039
16:11:49|0.02643039
16:11:50|0.02643267
16:11:52|0.02643272
16:11:52|0.02643272
16:11:53|0.02644371
16:11:55|0.02644371
16:11:55|0.02644371
16:11:56|0.02644371
16:11:58|0.02644371
16:11:59|0.02645058
16:12:00|0.02645058
16:12:01|0.02645058
16:12:02|0.02645058
16:12:03|0.02643674
16:12:04|0.02643674
16:12:05|0.02643674
16:12:06|0.02643674
16:12:07|0.02643674
16:12:08|0.02643674
16:12:09|0.02643674
16:12:10|0.0264274
16:12:11|0.02640772
16:12:13|0.02640772
16:12:13|0.02640772
16:12:14|0.02640772
16:12:16|0.02640772
16:12:16|0.02640772
16:12:17|0.02640772
16:12:18|0.02640772
16:12:20|0.02642732
16:12:20|0.02642732
16:12:21|0.02642732
16:12:23|0.02642732
16:12:23|0.02642732
16:12:24|0.02642732
16:12:25|0.02642732
16:12:26|0.02642732
16:12:28|0.02642732
16:12:28|0.02640772
16:12:29|0.02640772
16:12:30|0.02640772
16:12:31|0.02640772
16:12:32|0.02640772
16:12:33|0.02640772
16:12:35|0.02636498
16:12:36|0.02635768
16:12:37|0.02635768
16:12:38|0.02635768
16:12:39|0.02635911
16:12:40|0.02635911
16:12:41|0.02635911
16:12:42|0.02637377
16:12:43|0.02637377
16:12:44|0.02637377
16:12:45|0.02637377
16:12:46|0.02637377
16:12:47|0.02637377
16:12:48|0.02637377
16:12:49|0.02637377
16:12:50|0.02636962
16:12:51|0.02636962
16:12:52|0.02636962
16:12:53|0.02636962
16:12:54|0.02634957
16:12:55|0.02634957
16:12:56|0.02634957
16:12:57|0.02634957
16:12:58|0.02634957
16:12:59|0.02634957
16:13:00|0.02634957
16:13:01|0.02634957
16:13:03|0.02634957
16:13:03|0.02634957
16:13:05|0.02635423
16:13:05|0.02634635
16:13:07|0.02634635
16:13:08|0.02634635
16:13:09|0.02634635
16:13:10|0.02634635
16:13:11|0.02634635
16:13:11|0.02634635
16:13:13|0.02633011
16:13:14|0.02632776
16:13:15|0.02632049
16:13:16|0.02630957
16:13:17|0.02630957
16:13:18|0.02630957
16:13:19|0.0263016
16:13:20|0.0263016
16:13:21|0.0263016
16:13:22|0.0263016
16:13:23|0.02630649
16:13:24|0.02630649
16:13:25|0.02631143
16:13:26|0.02631143
16:13:27|0.02631143
16:13:28|0.02631181
16:13:29|0.02631181
16:13:30|0.02630507
16:13:31|0.02630507
16:13:33|0.02630507
16:13:33|0.02628234
16:13:34|0.02628234
16:13:36|0.02628234
16:13:37|0.02628234
16:13:38|0.02628234
16:13:39|0.02628234
16:13:40|0.02628234
16:13:41|0.02627173
16:13:42|0.02626232
16:13:44|0.02626273
16:13:44|0.02626273
16:13:46|0.02626119
16:13:46|0.02626119
16:13:48|0.02626119
16:13:49|0.02626119
16:13:50|0.02624656
16:13:51|0.02624656
16:13:52|0.02624028
16:13:53|0.02624028
16:13:54|0.02625393
16:13:55|0.02624524
16:13:56|0.02624524
16:13:57|0.02626973
16:13:58|0.02626973
16:13:59|0.02626973
16:14:00|0.02624092
16:14:01|0.02625988
16:14:02|0.02625988
16:14:03|0.02625988
16:14:04|0.02626912
16:14:05|0.02629078
16:14:06|0.02631027
16:14:07|0.02631027
16:14:08|0.02631027
16:14:09|0.02631027
16:14:10|0.02631027
16:14:11|0.02631027
16:14:12|0.02628638
16:14:14|0.02627484
16:14:14|0.02628256
16:14:16|0.02628256
16:14:17|0.02628256
16:14:18|0.02628256
16:14:19|0.02628256
16:14:20|0.02628256
16:14:22|0.02628256
16:14:22|0.02628256
16:14:24|0.02628256
16:14:24|0.02628256
16:14:27|0.02628256
16:14:28|0.02624028
16:14:28|0.02624028
16:14:30|0.02624028
16:14:30|0.02624028
16:14:31|0.02624028
16:14:32|0.02623199
16:14:33|0.02623199
16:14:34|0.02622416
16:14:35|0.0262187
16:14:36|0.0262187
16:14:37|0.0262187
16:14:39|0.0262187
16:14:41|0.02622765
16:14:42|0.02622765
16:14:43|0.02622765
16:14:44|0.02624607
16:14:45|0.02624607
16:14:46|0.02624607
16:14:48|0.02624607
16:14:48|0.02625898
16:14:49|0.02626236
16:14:50|0.02626236
16:14:52|0.02626236
16:14:53|0.02624881
16:14:54|0.02624096
16:14:54|0.02625549
16:14:56|0.02625549
16:14:57|0.02625549
16:14:58|0.02625549
16:14:59|0.02625549
16:15:00|0.02625549
16:15:01|0.02625549
16:15:02|0.02625549
16:15:03|0.02625549
16:15:04|0.02621714
16:15:05|0.02621714
16:15:06|0.02622219
16:15:07|0.02622474
16:15:08|0.02623027
16:15:09|0.02622475
16:15:10|0.02622475
16:15:11|0.02622475
16:15:12|0.02622475
16:15:13|0.02621977
16:15:14|0.02624341
16:15:15|0.02624823
16:15:16|0.02623042
16:15:17|0.02621328
16:15:18|0.02621328
16:15:19|0.02621328
16:15:20|0.02621001
16:15:21|0.02619474
16:15:22|0.02619
16:15:23|0.02618689
16:15:24|0.02616545
16:15:25|0.02616054
16:15:26|0.02617499
16:15:27|0.02617499
16:15:28|0.02617499
16:15:29|0.02617499
16:15:31|0.02617499
16:15:31|0.02615389
16:15:32|0.02615138
16:15:34|0.02614006
16:15:35|0.02615928
16:15:36|0.02615924
16:15:38|0.02615233
16:15:39|0.02612656
16:15:39|0.02614347
16:15:41|0.02614347
16:15:42|0.02614347
16:15:43|0.02614347
16:15:44|0.02614347
16:15:45|0.02614347
16:15:46|0.02614347
16:15:47|0.02614347
16:15:49|0.02611
16:15:49|0.02611
16:15:51|0.02611
16:15:52|0.02611
16:15:53|0.0261
16:15:53|0.0261
16:15:54|0.0261
16:15:56|0.0261
16:15:57|0.0261
16:15:58|0.0261
16:15:59|0.0261
16:16:00|0.0261
16:16:01|0.0261
16:16:02|0.0260733
16:16:03|0.02607
16:16:04|0.02606402
16:16:05|0.02606
16:16:06|0.02608044
16:16:08|0.02608301
16:16:08|0.02608301
16:16:10|0.02608299
16:16:11|0.02608299
16:16:12|0.02605522
16:16:13|0.02605522
16:16:14|0.02605333
16:16:15|0.02605333
16:16:16|0.02605333
16:16:17|0.02605333
16:16:18|0.02605333
16:16:19|0.02605333
16:16:21|0.02606672
16:16:21|0.02604474
16:16:22|0.02604474
16:16:24|0.02604838
16:16:25|0.02604101
16:16:26|0.02604101
16:16:27|0.02604101
16:16:28|0.02604101
16:16:29|0.02604101
16:16:30|0.02604101
16:16:32|0.02604101
16:16:32|0.02604
16:16:33|0.02604
16:16:35|0.02604
16:16:35|0.02604795
16:16:37|0.02604795
16:16:38|0.02604795
16:16:38|0.02604795
16:16:40|0.02603429
16:16:41|0.02603429
16:16:42|0.02603429
16:16:43|0.02604582
16:16:44|0.02604582
16:16:45|0.02604582
16:16:46|0.02605563
16:16:47|0.02605563
16:16:48|0.02605563
16:16:49|0.02605563
16:16:50|0.02605563
16:16:51|0.02605563
16:16:52|0.02605563
16:16:54|0.02605563
16:16:55|0.02605563
16:16:55|0.02605563
16:16:56|0.02603047
16:16:58|0.02603047
16:16:58|0.02603047
16:16:59|0.02603047
16:17:00|0.02605332
16:17:02|0.02605561
16:17:02|0.02606915
16:17:04|0.0260733
16:17:05|0.02609285
16:17:06|0.02610746
16:17:07|0.02610746
16:17:08|0.02610746
16:17:09|0.02612149
16:17:11|0.02612149
16:17:11|0.02612678
16:17:12|0.02613983
16:17:14|0.02613983
16:17:14|0.02613983
16:17:16|0.02616065
16:17:16|0.02616065
16:17:17|0.02615336
16:17:18|0.02618093
16:17:19|0.02618093
16:17:20|0.026192
16:17:21|0.026192
16:17:23|0.0261849
16:17:23|0.02618194
16:17:25|0.02618194
16:17:25|0.0261689
16:17:26|0.0261689
16:17:27|0.0261689
16:17:28|0.02617615
16:17:29|0.02617615
16:17:30|0.02617615
16:17:31|0.02619183
16:17:32|0.02619183
16:17:33|0.02621189
16:17:34|0.02621189
16:17:36|0.02621189
16:17:37|0.02621189
16:17:37|0.02621189
16:17:39|0.02622585
16:17:39|0.02624106
16:17:41|0.02622123
16:17:42|0.02622123
16:17:43|0.02622123
16:17:44|0.02622123
16:17:45|0.02622123
16:17:46|0.02622123
16:17:47|0.02622123
16:17:48|0.02622123
16:17:49|0.0262034
16:17:50|0.0262034
16:17:51|0.02622644
16:17:52|0.02622644
16:17:53|0.02622644
16:17:54|0.02622644
16:17:55|0.02621661
16:17:56|0.02621661
16:17:57|0.02621661
16:17:58|0.02621661
16:18:00|0.02621661
16:18:00|0.02621661
16:18:01|0.02619374
16:18:02|0.02619374
16:18:03|0.02619374
16:18:04|0.02619374
16:18:05|0.02619374
16:18:07|0.02619374
16:18:07|0.02619374
16:18:09|0.02619374
16:18:10|0.02619374
16:18:11|0.02616592
16:18:12|0.02616592
16:18:13|0.02616592
16:18:14|0.02616592
16:18:15|0.02616592
16:18:16|0.02616592
16:18:17|0.02616592
16:18:18|0.02616592
16:18:19|0.02616592
16:18:20|0.02612677
16:18:21|0.02612677
16:18:22|0.02612677
16:18:23|0.02612677
16:18:24|0.02614014
16:18:25|0.02614014
16:18:26|0.02614014
16:18:27|0.02614014
16:18:28|0.02614014
16:18:29|0.02614014
16:18:30|0.02611498
16:18:31|0.02611498
16:18:32|0.02611498
16:18:33|0.02609359
16:18:34|0.02609359
16:18:35|0.02608476
16:18:36|0.02608239
16:18:37|0.02608239
16:18:39|0.02608239
16:18:41|0.0260734
16:18:42|0.02607338
16:18:43|0.02607338
16:18:44|0.02607569
16:18:45|0.02607569
16:18:46|0.02607569
16:18:47|0.02607569
16:18:49|0.02608476
16:18:50|0.02608622
16:18:51|0.02610452
16:18:52|0.02610452
16:18:53|0.02610452
16:18:54|0.02610452
16:18:54|0.02609592
16:18:56|0.02609592
16:18:57|0.02609592
16:18:58|0.02609592
16:18:59|0.02609592
16:18:59|0.02609592
16:19:01|0.02609592
16:19:02|0.02609592
16:19:03|0.02609592
16:19:04|0.02613443
16:19:05|0.02613443
16:19:06|0.026121
16:19:07|0.026121
16:19:08|0.026121
16:19:09|0.026121
16:19:10|0.02609867
16:19:12|0.02609867
16:19:12|0.02609867
16:19:13|0.02610317
16:19:14|0.02610317
16:19:16|0.02610317
16:19:17|0.02610621
16:19:17|0.02610621
16:19:18|0.02610621
16:19:19|0.02611347
16:19:21|0.02611347
16:19:21|0.02611347
16:19:23|0.02611347
16:19:23|0.02611347
16:19:25|0.02611347
16:19:25|0.02611347
16:19:27|0.02611322
16:19:28|0.02613438
16:19:29|0.02613438
16:19:30|0.02613438
16:19:31|0.02613438
16:19:32|0.02613438
16:19:34|0.02613438
16:19:35|0.02613417
16:19:37|0.02615021
16:19:37|0.02614808
16:19:38|0.02614465
16:19:39|0.02614465
16:19:41|0.02614465
16:19:41|0.02614465
16:19:42|0.0261372
16:19:43|0.0261372
16:19:45|0.0261372
16:19:46|0.0261372
16:19:47|0.0261372
16:19:48|0.0261372
16:19:49|0.0261372
16:19:50|0.0261372
16:19:51|0.0261372
16:19:52|0.0261372
16:19:53|0.0261372
16:19:55|0.0261372
16:19:56|0.0261372
16:19:56|0.0261372
16:19:57|0.0261372
16:19:58|0.0261372
16:20:00|0.0261372
16:20:00|0.0261372
16:20:02|0.02617425
16:20:03|0.02617425
16:20:03|0.02617425
16:20:04|0.02615769
16:20:06|0.02615078
16:20:07|0.02613798
16:20:08|0.02613798
16:20:09|0.02612913
16:20:10|0.02612913
16:20:11|0.02612913
16:20:12|0.02611147
16:20:14|0.02611147
16:20:15|0.02610881
16:20:15|0.02610881
16:20:17|0.02610881
16:20:18|0.02610881
16:20:18|0.026099
16:20:20|0.026099
16:20:21|0.026099
16:20:22|0.026099
16:20:23|0.02612156
16:20:24|0.02612156
16:20:25|0.02612156
16:20:26|0.026132
16:20:27|0.02612986
16:20:28|0.02612986
16:20:30|0.02612986
16:20:30|0.02612986
16:20:31|0.02612986
16:20:33|0.02612986
16:20:33|0.02612986
16:20:34|0.02612986
16:20:36|0.02612986
16:20:37|0.02612986
16:20:38|0.02612986
16:20:39|0.02612986
16:20:40|0.02609041
16:20:41|0.02609041
16:20:43|0.02609041
16:20:44|0.02609041
16:20:45|0.02609041
16:20:47|0.02609041
16:20:47|0.02609041
16:20:49|0.02609041
16:20:50|0.02609041
16:20:51|0.02609055
16:20:52|0.02609055
16:20:53|0.02609055
16:20:54|0.02609055
16:20:55|0.02609055
16:20:56|0.02609055
16:20:56|0.02609055
16:20:57|0.02609055
16:20:58|0.02609055
16:21:00|0.02609055
16:21:01|0.02609055
16:21:02|0.02609055
16:21:03|0.02609055
16:21:04|0.02606748
16:21:05|0.02606748
16:21:06|0.02606748
16:21:07|0.02607897
16:21:08|0.02607897
16:21:09|0.02607897
16:21:10|0.02607897
16:21:11|0.02607897
16:21:12|0.02607897
16:21:14|0.0261036
16:21:15|0.0261036
16:21:16|0.0261036
16:21:17|0.02608784
16:21:18|0.02608784
16:21:19|0.02608784
16:21:20|0.02608784
16:21:21|0.02608631
16:21:22|0.02608631
16:21:23|0.02608631
16:21:24|0.02608631
16:21:25|0.02608631
16:21:26|0.02610858
16:21:27|0.02613019
16:21:28|0.02613019
16:21:29|0.02613019
16:21:30|0.02613019
16:21:31|0.02613019
16:21:32|0.02615645
16:21:33|0.02615649
16:21:34|0.02615649
16:21:36|0.02614877
16:21:37|0.02613146
16:21:38|0.02613199
16:21:39|0.02613199
16:21:39|0.02613199
16:21:41|0.02613199
16:21:42|0.02613199
16:21:43|0.0261539
16:21:45|0.0261539
16:21:46|0.02614801
16:21:47|0.02614801
16:21:48|0.02614801
16:21:49|0.02615022
16:21:50|0.02614823
16:21:52|0.02614823
16:21:52|0.02614823
16:21:53|0.02614823
16:21:55|0.02614823
16:21:55|0.02614823
16:21:57|0.02614823
16:21:59|0.02614823
16:21:59|0.02614823
16:22:00|0.02614823
16:22:01|0.02617011
16:22:02|0.02617019
16:22:04|0.02617019
16:22:05|0.02618545
16:22:05|0.02618545
16:22:07|0.02618545
16:22:08|0.02620767
16:22:09|0.02621244
16:22:09|0.02621244
16:22:11|0.0262004
16:22:12|0.0262004
16:22:13|0.0262004
16:22:15|0.0262004
16:22:15|0.0262004
16:22:16|0.0262166
16:22:18|0.0262166
16:22:18|0.0262166
16:22:19|0.0262166
16:22:21|0.02619498
16:22:22|0.0262004
16:22:22|0.0262004
16:22:24|0.0262004
16:22:25|0.02619495
16:22:25|0.02618846
16:22:28|0.02618846
16:22:28|0.02618846
16:22:30|0.02618846
16:22:30|0.02618846
16:22:31|0.02618846
16:22:32|0.02618846
16:22:33|0.02618846
16:22:34|0.02617608
16:22:35|0.02615692
16:22:37|0.02615283
16:22:38|0.02615283
16:22:38|0.02614351
16:22:39|0.02614351
16:22:41|0.02614351
16:22:42|0.02614351
16:22:43|0.02614351
16:22:44|0.02614351
16:22:45|0.02614351
16:22:46|0.02614351
16:22:47|0.02615723
16:22:48|0.02615723
16:22:49|0.02615723
16:22:50|0.02615723
16:22:51|0.02615723
16:22:52|0.02616746
16:22:53|0.02617596
16:22:54|0.02616892
16:22:55|0.02616892
16:22:57|0.02616892
16:22:58|0.02619387
16:22:59|0.02619387
16:22:59|0.02619387
16:23:01|0.02619387
16:23:01|0.02617168
16:23:03|0.02617168
16:23:04|0.02617168
16:23:05|0.02617168
16:23:06|0.02617667
16:23:07|0.0262032
16:23:08|0.02618713
16:23:09|0.02618713
16:23:10|0.02618713
16:23:11|0.02618713
16:23:12|0.02616522
16:23:13|0.02616054
16:23:14|0.02616054
16:23:16|0.02614781
16:23:17|0.02615841
16:23:18|0.02615841
16:23:18|0.02615841
16:23:19|0.02615841
16:23:20|0.02616323
16:23:22|0.02616323
16:23:23|0.02616323
16:23:24|0.02616323
16:23:25|0.02616119
16:23:25|0.02617116
16:23:27|0.02617369
16:23:28|0.02617932
16:23:29|0.02617932
16:23:30|0.02617932
16:23:31|0.02618721
16:23:32|0.02618721
16:23:33|0.02618721
16:23:34|0.02618721
16:23:35|0.02619196
16:23:36|0.02619196
16:23:37|0.02619196
16:23:38|0.02619196
16:23:39|0.02619196
16:23:40|0.02619196
16:23:42|0.02618223
16:23:43|0.02618223
16:23:43|0.0261816
16:23:45|0.0261816
16:23:46|0.02617736
16:23:47|0.02617736
16:23:48|0.02617736
16:23:49|0.02617736
16:23:50|0.02617736
16:23:51|0.02617736
16:23:52|0.02617736
16:23:53|0.02617736
16:23:54|0.02617736
16:23:55|0.02617736
16:23:57|0.02617736
16:23:57|0.02617577
16:23:59|0.02617577
16:23:59|0.02617577
16:24:01|0.02617577
16:24:01|0.02617577
16:24:03|0.02615389
16:24:04|0.0261428
16:24:05|0.0261428
16:24:06|0.0261428
16:24:07|0.0261428
16:24:08|0.02614797
16:24:09|0.02614797
16:24:10|0.02614797
16:24:11|0.02614493
16:24:12|0.02614493
16:24:13|0.02614493
16:24:14|0.02614451
16:24:15|0.02614451
16:24:16|0.02614451
16:24:18|0.02614451
16:24:18|0.02614451
16:24:20|0.02614451
16:24:20|0.02614451
16:24:22|0.02614451
16:24:23|0.02614451
16:24:24|0.02614451
16:24:25|0.02614106
16:24:26|0.02614106
16:24:28|0.02616829
16:24:29|0.0261518
16:24:30|0.0261518
16:24:30|0.0261518
16:24:32|0.0261518
16:24:33|0.02613789
16:24:34|0.02613789
16:24:35|0.02613789
16:24:36|0.02613789
16:24:37|0.02613789
16:24:39|0.02614621
16:24:40|0.02615607
16:24:41|0.02615606
16:24:43|0.02615606
16:24:43|0.02615606
16:24:45|0.02615606
16:24:45|0.02615606
16:24:46|0.02615606
16:24:47|0.02615606
16:24:49|0.02615606
16:24:49|0.02615606
16:24:51|0.02615606
16:24:51|0.02615089
16:24:52|0.02615089
16:24:53|0.02615089
16:24:54|0.02615089
16:24:55|0.02615089
16:24:57|0.02615089
16:24:58|0.02615089
16:24:59|0.02615089
16:24:59|0.02614566
16:25:00|0.02614566
16:25:01|0.02614566
16:25:03|0.02616064
16:25:04|0.02616064
16:25:05|0.02616064
16:25:05|0.02616064
16:25:07|0.02616064
16:25:08|0.026135
16:25:09|0.026135
16:25:10|0.026135
16:25:11|0.026135
16:25:12|0.026135
16:25:14|0.02611471
16:25:15|0.02611471
16:25:16|0.02611112
16:25:17|0.02612616
16:25:18|0.02612616
16:25:19|0.02612616
16:25:20|0.02612616
16:25:21|0.02612616
16:25:22|0.02615385
16:25:23|0.02613249
16:25:25|0.02613249
16:25:25|0.02613249
16:25:26|0.02613249
16:25:27|0.02613249
16:25:29|0.02613249
16:25:31|0.02612747
16:25:31|0.02611692
16:25:33|0.02611692
16:25:33|0.026111
16:25:35|0.026111
16:25:35|0.026111
16:25:36|0.026111
16:25:37|0.026111
16:25:39|0.026111
16:25:40|0.026111
16:25:42|0.02611332
16:25:42|0.0261181
16:25:43|0.0261181
16:25:44|0.02612667
16:25:46|0.02612667
16:25:47|0.02612667
16:25:49|0.02612667
16:25:49|0.02616616
16:25:50|0.02616616
16:25:52|0.02616616
16:25:52|0.02616616
16:25:54|0.02616616
16:25:55|0.02616616
16:25:56|0.02616616
16:25:57|0.02616616
16:25:58|0.02616616
16:25:59|0.02616616
16:26:00|0.02616616
16:26:00|0.02616616
16:26:01|0.02616616
16:26:03|0.02616616
16:26:04|0.02619977
16:26:05|0.02619977
16:26:06|0.02620606
16:26:07|0.02620606
16:26:08|0.02620606
16:26:09|0.02620606
16:26:10|0.02620502
16:26:11|0.02620502
16:26:12|0.02620501
16:26:13|0.02620501
16:26:14|0.026205
16:26:16|0.026205
16:26:17|0.02620484
16:26:17|0.02620484
16:26:18|0.02620484
16:26:20|0.02620484
16:26:21|0.02620607
16:26:22|0.02620607
16:26:23|0.02620832
16:26:24|0.02620832
16:26:25|0.02620832
16:26:26|0.02620832
16:26:27|0.02620832
16:26:28|0.02618844
16:26:29|0.02618844
16:26:30|0.02618844
16:26:31|0.02618844
16:26:32|0.02618844
16:26:33|0.02618844
16:26:35|0.02618844
16:26:35|0.02618844
16:26:36|0.02619448
16:26:38|0.02619448
16:26:38|0.02619448
16:26:39|0.02619448
16:26:41|0.02619448
16:26:42|0.02619448
16:26:43|0.02619448
16:26:44|0.02617508
16:26:45|0.02617508
16:26:46|0.02617508
16:26:47|0.02617508
16:26:48|0.02617508
16:26:49|0.02617508
16:26:50|0.02617508
16:26:52|0.02617508
16:26:52|0.02617508
16:26:54|0.02617508
16:26:55|0.02617508
16:26:55|0.02617508
16:26:56|0.02617508
16:27:06|0.02616398
16:27:07|0.0261584
16:27:08|0.0261584
16:27:09|0.0261584
16:27:10|0.0261584
16:27:11|0.0261584
16:27:12|0.0261584
16:27:13|0.0261584
16:27:14|0.02617115
16:27:16|0.02619464
16:27:17|0.0262
16:27:17|0.02621401
16:27:19|0.02621401
16:27:19|0.02620281
16:27:20|0.02620281
16:27:21|0.02620281
16:27:22|0.02620281
16:27:23|0.02620281
16:27:24|0.02618844
16:27:26|0.02618421
16:27:27|0.02618421
16:27:27|0.02618421
16:27:28|0.02618421
16:27:30|0.02618421
16:27:30|0.02618421
16:27:32|0.02618421
16:27:32|0.02618421
16:27:34|0.02618421
16:27:35|0.02618421
16:27:36|0.02618421
16:27:37|0.02618421
16:27:38|0.02618421
16:27:39|0.02618421
16:27:40|0.02618687
16:27:41|0.02618687
16:27:42|0.02618687
16:27:42|0.02618687
16:27:43|0.02618687
16:27:45|0.02618687
16:27:47|0.02618687
16:27:48|0.02618687
16:27:49|0.02618687
16:27:51|0.02618687
16:27:52|0.0261984
16:27:53|0.0261984
16:27:54|0.0261984
16:27:55|0.02619467
16:27:56|0.02619467
16:27:57|0.02619467
16:27:58|0.02619467
16:27:59|0.02619752
16:28:00|0.02619752
16:28:02|0.02619752
16:28:03|0.02619752
16:28:03|0.02619752
16:28:05|0.02618421
16:28:06|0.02618421
16:28:08|0.02617116
16:28:08|0.0261633
16:28:10|0.0261633
16:28:11|0.0261633
16:28:12|0.0261576
16:28:12|0.0261576
16:28:14|0.0261576
16:28:14|0.0261576
16:28:15|0.0261576
16:28:17|0.0261576
16:28:18|0.0261576
16:28:19|0.0261576
16:28:20|0.0261576
16:28:21|0.0261576
16:28:22|0.0261576
16:28:23|0.0261576
16:28:25|0.02619633
16:28:25|0.02619633
16:28:27|0.02619633
16:28:28|0.02619633
16:28:28|0.02619633
16:28:30|0.02619633
16:28:30|0.02619428
16:28:32|0.02619431
16:28:32|0.02619431
16:28:34|0.02617916
16:28:35|0.02617116
16:28:36|0.02617116
16:28:37|0.02617116
16:28:38|0.02616976
16:28:39|0.0261576
16:28:40|0.0261576
16:28:41|0.0261576
16:28:42|0.0261576
16:28:44|0.0261576
16:28:44|0.02617392
16:28:46|0.0261739
16:28:47|0.0261739
16:28:48|0.0261739
16:28:49|0.02619423
16:28:51|0.02619423
16:28:52|0.02619423
16:28:53|0.02619423
16:28:54|0.02619423
16:28:55|0.02619423
16:28:56|0.02619423
16:28:57|0.02619423
16:28:59|0.02619423
16:28:59|0.02619423
16:29:01|0.02619423
16:29:02|0.02619423
16:29:03|0.02619423
16:29:04|0.02619423
16:29:06|0.02619423
16:29:06|0.02618381
16:29:07|0.02619697
16:29:08|0.02619697
16:29:09|0.02619697
16:29:11|0.02619697
16:29:12|0.02619697
16:29:13|0.02619697
16:29:14|0.02619697
16:29:15|0.02619697
16:29:16|0.02619697
16:29:18|0.0261984
16:29:19|0.0261984
16:29:19|0.0261984
16:29:20|0.0261984
16:29:21|0.0261984
16:29:23|0.0261984
16:29:24|0.0261984
16:29:25|0.0261984
16:29:26|0.0261984
16:29:27|0.0261984
16:29:28|0.0261984
16:29:29|0.0261984
16:29:30|0.0261984
16:29:31|0.0261984
16:29:32|0.0261984
16:29:33|0.02618405
16:29:34|0.02618405
16:29:35|0.02618405
16:29:36|0.02618405
16:29:37|0.02618405
16:29:38|0.02618405
16:29:39|0.02618405
16:29:40|0.02618888
16:29:41|0.02618888
16:29:42|0.02618888
16:29:43|0.02618888
16:29:44|0.02618888
16:29:45|0.02618888
16:29:46|0.02618014
16:29:47|0.02618014
16:29:48|0.02618014
16:29:49|0.02618014
16:29:51|0.02618014
16:29:52|0.02618014
16:29:54|0.02618014
16:29:55|0.02618014
16:29:56|0.02613081
16:29:56|0.02613081
16:29:57|0.02613081
16:29:59|0.0261603
16:30:00|0.0261603
16:30:01|0.0261603
16:30:02|0.02616832
16:30:03|0.02616832
16:30:04|0.02616832
16:30:05|0.02616832
16:30:06|0.02616832
16:30:07|0.02618882
16:30:08|0.02618882
16:30:09|0.02618882
16:30:10|0.02617492
16:30:12|0.02617492
16:30:12|0.02617492
16:30:13|0.02617492
16:30:15|0.02617492
16:30:15|0.02617492
16:30:17|0.02617492
16:30:17|0.02617492
16:30:19|0.02617492
16:30:20|0.02617492
16:30:21|0.02617492
16:30:22|0.02617492
16:30:23|0.02617492
16:30:24|0.02617492
16:30:26|0.02618956
16:30:26|0.02618956
16:30:27|0.02618956
16:30:29|0.02618982
16:30:30|0.02618982
16:30:31|0.02618982
16:30:33|0.02618982
16:30:34|0.02620373
16:30:34|0.02620373
16:30:35|0.02620373
16:30:36|0.02621811
16:30:37|0.02621811
16:30:38|0.02621044
16:30:39|0.02620678
16:30:40|0.02620678
16:30:41|0.02620649
16:30:43|0.02620649
16:30:43|0.02620798
16:30:44|0.02619737
16:30:45|0.02619737
16:30:46|0.02617492
16:30:48|0.02615388
16:30:49|0.02615388
16:30:50|0.02615388
16:30:51|0.0261366
16:30:52|0.02614778
16:30:53|0.02614778
16:30:55|0.02614778
16:30:56|0.02614778
16:30:57|0.02614778
16:30:58|0.02614778
16:30:59|0.02614778
16:31:00|0.02614778
16:31:01|0.02614778
16:31:02|0.02614778
16:31:03|0.02614778
16:31:04|0.02611498
16:31:05|0.02611498
16:31:06|0.02611498
16:31:07|0.02611498
16:31:08|0.02611498
16:31:09|0.02611498
16:31:10|0.0261152
16:31:11|0.0261152
16:31:12|0.0261152
16:31:13|0.02607899
16:31:15|0.02609409
16:31:15|0.02609409
16:31:17|0.02609409
16:31:17|0.02609409
16:31:18|0.02609409
16:31:19|0.02609409
16:31:21|0.02609409
16:31:22|0.02609409
16:31:23|0.02607415
16:31:24|0.02607415
16:31:25|0.02607415
16:31:26|0.02607415
16:31:27|0.02607415
16:31:28|0.02607415
16:31:29|0.02607415
16:31:30|0.02607415
16:31:31|0.02607415
16:31:32|0.02607415
16:31:33|0.02610284
16:31:34|0.02610476
16:31:35|0.02611692
16:31:36|0.02613391
16:31:38|0.02613391
16:31:38|0.02613391
16:31:40|0.02613968
16:31:40|0.02613968
16:31:42|0.02616623
16:31:43|0.02616623
16:31:43|0.02616327
16:31:44|0.02614476
16:31:46|0.02614476
16:31:47|0.02614476
16:31:48|0.02614476
16:31:49|0.02614284
16:31:50|0.02614284
16:31:51|0.02614284
16:31:52|0.02614284
16:31:54|0.02614284
16:31:54|0.02616627
16:31:55|0.02616627
16:31:57|0.02616627
16:31:57|0.02616627
16:31:58|0.02616627
16:31:59|0.02620223
16:32:00|0.02620223
16:32:01|0.02620223
16:32:02|0.0262155
16:32:04|0.0262155
16:32:04|0.02620521
16:32:06|0.02620645
16:32:06|0.02620645
16:32:08|0.02620645
16:32:08|0.02620645
16:32:10|0.02620645
16:32:11|0.02620645
16:32:12|0.02621849
16:32:12|0.02621849
16:32:13|0.02624123
16:32:15|0.02624382
16:32:16|0.0262656
16:32:17|0.02625606
16:32:18|0.02625606
16:32:19|0.02623409
16:32:20|0.02624159
16:32:21|0.02624159
16:32:22|0.02624159
16:32:23|0.02623384
16:32:24|0.02623384
16:32:25|0.02623384
16:32:26|0.02623384
16:32:27|0.02623384
16:32:28|0.02623384
16:32:29|0.02623384
16:32:30|0.02623384
16:32:31|0.02623384
16:32:32|0.02621303
16:32:33|0.02621047
16:32:34|0.02621047
16:32:35|0.02621047
16:32:37|0.02621047
16:32:38|0.02621047
16:32:39|0.02621047
16:32:40|0.02615389
16:32:41|0.02615389
16:32:41|0.02615389
16:32:42|0.02614434
16:32:44|0.02614434
16:32:44|0.02614434
16:32:45|0.02615429
16:32:47|0.02615429
16:32:48|0.02615261
16:32:49|0.02615256
16:32:49|0.02616631
16:32:51|0.02616631
16:32:52|0.02616631
16:32:54|0.02616631
16:32:55|0.02616631
16:32:57|0.02616631
16:32:57|0.02617614
16:32:59|0.02617614
16:33:01|0.02617614
16:33:01|0.02617614
16:33:03|0.02617614
16:33:04|0.02617614
16:33:05|0.02617614
16:33:06|0.02617614
16:33:07|0.02617614
16:33:08|0.02617614
16:33:09|0.02617614
16:33:10|0.02621039
16:33:11|0.02621039
16:33:12|0.02621664
16:33:13|0.02621664
16:33:14|0.02621664
16:33:15|0.02621664
16:33:16|0.02621664
16:33:17|0.02618962
16:33:18|0.02618962
16:33:19|0.02618962
16:33:20|0.02618962
16:33:22|0.02622021
16:33:23|0.02623702
16:33:25|0.02623702
16:33:25|0.02623702
16:33:27|0.02622116
16:33:28|0.02622116
16:33:29|0.02622116
16:33:30|0.02622116
16:33:31|0.02622116
16:33:32|0.02622116
16:33:33|0.02622116
16:33:34|0.02622116
16:33:35|0.02622116
16:33:36|0.02622116
16:33:37|0.02622116
16:33:38|0.02622116
16:33:39|0.02622116
16:33:40|0.02622116
16:33:42|0.02622116
16:33:43|0.02622116
16:33:43|0.02622116
16:33:44|0.02622116
16:33:45|0.02622116
16:33:46|0.02622116
16:33:48|0.02622116
16:33:49|0.02622116
16:33:50|0.02622074
16:33:52|0.02622074
16:33:52|0.02622074
16:33:54|0.02622074
16:33:55|0.02622074
16:33:56|0.02622074
16:33:57|0.02622074
16:33:58|0.02622074
16:33:59|0.02618712
16:34:00|0.02618712
16:34:01|0.02618712
16:34:02|0.02618712
16:34:03|0.02618712
16:34:04|0.02618712
16:34:05|0.02618712
16:34:06|0.02618712
16:34:07|0.02618712
16:34:08|0.02616054
16:34:09|0.02616054
16:34:10|0.0261631
16:34:11|0.0261631
16:34:12|0.02616562
16:34:13|0.02616562
16:34:14|0.02616562
16:34:15|0.02616562
16:34:16|0.02616562
16:34:17|0.02616562
16:34:18|0.02616562
16:34:19|0.02616562
16:34:20|0.02616562
16:34:21|0.02616562
16:34:22|0.02616562
16:34:23|0.02617392
16:34:24|0.02617392
16:34:25|0.02617392
16:34:27|0.02617392
16:34:28|0.02616562
16:34:29|0.02616562
16:34:30|0.02616562
16:34:31|0.02616562
16:34:31|0.02616562
16:34:33|0.02616562
16:34:34|0.02616562
16:34:36|0.02616562
16:34:36|0.02616562
16:34:38|0.02616562
16:34:38|0.02616562
16:34:39|0.02616562
16:34:40|0.02616562
16:34:41|0.02616562
16:34:43|0.02615458
16:34:43|0.02615458
16:34:44|0.02615458
16:34:45|0.02615458
16:34:47|0.02615458
16:34:48|0.02615458
16:34:48|0.02615458
16:34:49|0.02615458
16:34:51|0.02615458
16:34:52|0.02615458
16:34:52|0.02615458
16:34:53|0.02615458
16:34:54|0.02615458
16:34:55|0.02615458
16:34:56|0.02615458
16:34:57|0.02615458
16:34:59|0.02615458
16:34:59|0.02615458
16:35:00|0.02615458
16:35:01|0.02615458
16:35:03|0.02613467
16:35:03|0.02612873
16:35:05|0.02610297
16:35:06|0.02610297
16:35:07|0.02610297
16:35:08|0.02610297
16:35:10|0.02610297
16:35:11|0.02610297
16:35:12|0.02610297
16:35:13|0.02610297
16:35:14|0.02610297
16:35:15|0.02610297
16:35:16|0.02610297
16:35:17|0.02609037
16:35:18|0.02609037
16:35:19|0.02609037
16:35:20|0.02609037
16:35:21|0.02609037
16:35:22|0.02609037
16:35:24|0.02610648
16:35:25|0.02610648
16:35:26|0.02610648
16:35:27|0.02610648
16:35:27|0.02610648
16:35:28|0.02610648
16:35:30|0.0261176
16:35:31|0.0261176
16:35:31|0.0261176
16:35:33|0.0261176
16:35:33|0.0261176
16:35:34|0.0261176
16:35:36|0.0261176
16:35:37|0.0261176
16:35:38|0.0261176
16:35:39|0.0261176
16:35:39|0.0261176
16:35:41|0.02612903
16:35:42|0.02612903
16:35:43|0.02612903
16:35:44|0.02612903
16:35:45|0.02612903
16:35:46|0.02613952
16:35:47|0.02613952
16:35:48|0.02613952
16:35:50|0.02613952
16:35:50|0.02613952
16:35:52|0.02613952
16:35:53|0.02613952
16:35:54|0.02613952
16:35:54|0.02613952
16:35:55|0.02613952
16:35:57|0.02613952
16:35:58|0.02613952
16:35:59|0.02613952
16:36:01|0.02613952
16:36:02|0.0261202
16:36:03|0.0261202
16:36:04|0.02613854
16:36:05|0.02613854
16:36:06|0.02612656
16:36:07|0.02612656
16:36:08|0.02612656
16:36:09|0.02612656
16:36:10|0.02612656
16:36:11|0.02612656
16:36:12|0.02612656
16:36:13|0.02614475
16:36:14|0.02614475
16:36:16|0.02613441
16:36:17|0.02613441
16:36:18|0.02615495
16:36:19|0.02616297
16:36:20|0.02618404
16:36:21|0.02617371
16:36:22|0.02617732
16:36:23|0.02617732
16:36:25|0.02616457
16:36:26|0.02616457
16:36:27|0.02616457
16:36:28|0.02616457
16:36:29|0.02616457
16:36:30|0.02616457
16:36:31|0.02616457
16:36:32|0.02616457
16:36:34|0.02616457
16:36:34|0.02620238
16:36:35|0.02622644
16:36:37|0.0262168
16:36:37|0.0262168
16:36:38|0.0262168
16:36:39|0.0262168
16:36:41|0.02624967
16:36:41|0.02624967
16:36:42|0.02624967
16:36:43|0.02624967
16:36:44|0.02624967
16:36:45|0.02624967
16:36:46|0.02624967
16:36:47|0.02624967
16:36:48|0.02624967
16:36:49|0.02624967
16:36:50|0.02624967
16:36:52|0.02624967
16:36:53|0.02624967
16:36:53|0.02624967
16:36:55|0.02624967
16:36:56|0.02624967
16:36:56|0.02624967
16:36:58|0.02618712
16:36:59|0.02618712
16:37:01|0.0262092
16:37:01|0.0262092
16:37:02|0.0262166
16:37:04|0.0262166
16:37:05|0.0262166
16:37:05|0.0262166
16:37:06|0.0262166
16:37:07|0.0262166
16:37:09|0.02621697
16:37:09|0.02621697
16:37:10|0.02621697
16:37:11|0.02621697
16:37:12|0.02621697
16:37:13|0.02621697
16:37:14|0.02623627
16:37:16|0.02623627
16:37:17|0.02623627
16:37:17|0.02622652
16:37:18|0.02623247
16:37:20|0.02623247
16:37:21|0.02622
16:37:22|0.02620833
16:37:23|0.02620833
16:37:24|0.02620833
16:37:24|0.02620833
16:37:26|0.02620833
16:37:27|0.02620833
16:37:28|0.02620833
16:37:29|0.02620833
16:37:30|0.0262152
16:37:31|0.0262152
16:37:32|0.0262152
16:37:33|0.02625611
16:37:34|0.02625611
16:37:35|0.02624855
16:37:36|0.02624855
16:37:37|0.02624855
16:37:38|0.02624405
16:37:39|0.02624038
16:37:40|0.02624395
16:37:41|0.02624038
16:37:42|0.02624391
16:37:43|0.02624391
16:37:44|0.02624391
16:37:45|0.02623011
16:37:46|0.02623011
16:37:47|0.02623011
16:37:48|0.02623011
16:37:49|0.02623256
16:37:51|0.02623256
16:37:51|0.02623256
16:37:52|0.02623256
16:37:53|0.02623256
16:37:54|0.02623256
16:37:56|0.02623256
16:37:57|0.02623256
16:37:58|0.02623256
16:37:59|0.02623256
16:38:00|0.02623256
16:38:01|0.02623256
16:38:02|0.02623552
16:38:04|0.02623552
16:38:05|0.02623552
16:38:06|0.02622752
16:38:06|0.02622752
16:38:08|0.02622752
16:38:08|0.02625593
16:38:10|0.02625593
16:38:11|0.02625593
16:38:12|0.02625593
16:38:12|0.02625593
16:38:13|0.02625593
16:38:14|0.02625593
16:38:16|0.02625593
16:38:16|0.02625593
16:38:18|0.02625593
16:38:19|0.02624405
16:38:20|0.02624405
16:38:21|0.02624405
16:38:22|0.02624405
16:38:23|0.02622923
16:38:24|0.02622923
16:38:25|0.02622923
16:38:26|0.02624803
16:38:27|0.02624803
16:38:28|0.02624803
16:38:29|0.02624803
16:38:30|0.02624803
16:38:31|0.02624803
16:38:32|0.02624803
16:38:33|0.02624803
16:38:34|0.02624803
16:38:35|0.02624803
16:38:36|0.02624803
16:38:37|0.02624803
16:38:38|0.02624803
16:38:39|0.02624803
16:38:40|0.02624803
16:38:41|0.02624803
16:38:42|0.02622824
16:38:43|0.02622824
16:38:44|0.02623246
16:38:45|0.02623246
16:38:46|0.02623246
16:38:47|0.02623246
16:38:48|0.02623246
16:38:50|0.02623246
16:38:51|0.02623246
16:38:51|0.02623246
16:38:53|0.02623246
16:38:53|0.02623246
16:38:55|0.02623246
16:38:56|0.02623246
16:38:57|0.02623246
16:38:58|0.02623246
16:38:59|0.02623246
16:39:01|0.02623246
16:39:02|0.02623246
16:39:03|0.0261991
16:39:04|0.0261991
16:39:05|0.02619695
16:39:05|0.02619695
16:39:06|0.02619695
16:39:08|0.02619695
16:39:09|0.02619695
16:39:10|0.02619695
16:39:11|0.02619695
16:39:12|0.02619695
16:39:13|0.02619695
16:39:14|0.02619695
16:39:15|0.026243
16:39:16|0.026243
16:39:18|0.026243
16:39:18|0.026243
16:39:19|0.026243
16:39:20|0.026243
16:39:21|0.026243
16:39:22|0.026243
16:39:23|0.026243
16:39:24|0.026243
16:39:25|0.026243
16:39:26|0.026243
16:39:27|0.026243
16:39:29|0.02626074
16:39:30|0.02626074
16:39:31|0.02626074
16:39:32|0.02626074
16:39:33|0.02626074
16:39:34|0.02626074
16:39:34|0.02626074
16:39:36|0.02626074
16:39:37|0.02626074
16:39:38|0.02626074
16:39:38|0.02627153
16:39:39|0.02628
16:39:41|0.02628
16:39:42|0.02628
16:39:43|0.0262807
16:39:44|0.02627593
16:39:45|0.02627593
16:39:46|0.02628033
16:39:47|0.02628986
16:39:48|0.02628986
16:39:49|0.02628986
16:39:50|0.02628986
16:39:51|0.02628986
16:39:52|0.02628986
16:39:53|0.02628986
16:39:54|0.02628986
16:39:56|0.02628986
16:39:56|0.02626225
16:39:58|0.02626225
16:39:58|0.02628347
16:39:59|0.02628347
16:40:00|0.02628347
16:40:02|0.02628514
16:40:03|0.02628514
16:40:04|0.02626727
16:40:05|0.02626727
16:40:06|0.02626456
16:40:07|0.02626456
16:40:09|0.0262562
16:40:10|0.0262562
16:40:11|0.02625148
16:40:12|0.02625
16:40:13|0.02625
16:40:14|0.02624301
16:40:15|0.026243
16:40:17|0.026243
16:40:18|0.02624301
16:40:18|0.02622789
16:40:20|0.02625086
16:40:20|0.02625086
16:40:22|0.02625086
16:40:22|0.02625086
16:40:23|0.02624885
16:40:24|0.0262437
16:40:25|0.0262437
16:40:27|0.0262437
16:40:27|0.0262463
16:40:29|0.02627557
16:40:29|0.02626197
16:40:30|0.02626197
16:40:32|0.02626197
16:40:33|0.02626197
16:40:34|0.02626197
16:40:35|0.02626197
16:40:36|0.02626116
16:40:37|0.02626116
16:40:38|0.02626116
16:40:39|0.02626116
16:40:40|0.02626116
16:40:41|0.02626116
16:40:42|0.02626116
16:40:43|0.02626116
16:40:44|0.02626116
16:40:45|0.02626116
16:40:46|0.02626116
16:40:47|0.02626116
16:40:48|0.02625684
16:40:49|0.02625684
16:40:50|0.02625684
16:40:51|0.02625684
16:40:52|0.02625684
16:40:53|0.02625684
16:40:54|0.02625823
16:40:55|0.02625823
16:40:56|0.02625823
16:40:57|0.02625823
16:40:58|0.02625823
16:40:59|0.02625823
16:41:00|0.02625823
16:41:02|0.02625599
16:41:03|0.02625599
16:41:04|0.02625599
16:41:05|0.02625599
16:41:06|0.02625599
16:41:07|0.02626545
16:41:08|0.02626545
16:41:10|0.02626545
16:41:11|0.02626545
16:41:11|0.02626545
16:41:13|0.02627437
16:41:13|0.02627437
16:41:14|0.02627437
16:41:16|0.02627437
16:41:17|0.02627437
16:41:18|0.02624887
16:41:19|0.02624887
16:41:20|0.02625588
16:41:21|0.02625588
16:41:21|0.02625588
16:41:23|0.02625588
16:41:24|0.026223
16:41:25|0.02622323
16:41:26|0.02622323
16:41:26|0.02622323
16:41:28|0.02622323
16:41:29|0.02622988
16:41:30|0.02622988
16:41:31|0.02622988
16:41:32|0.02622988
16:41:33|0.02622988
16:41:34|0.02622988
16:41:35|0.02622988
16:41:36|0.02622988
16:41:37|0.02625593
16:41:38|0.02625593
16:41:39|0.02625593
16:41:41|0.02625593
16:41:42|0.02625593
16:41:43|0.02627707
16:41:43|0.02627707
16:41:45|0.02627707
16:41:45|0.02627707
16:41:47|0.02629525
16:41:48|0.02629525
16:41:48|0.0262934
16:41:49|0.02629525
16:41:50|0.02629525
16:41:52|0.02629525
16:41:53|0.02629525
16:41:54|0.02627562
16:41:55|0.02627562
16:41:56|0.02627562
16:41:56|0.02627562
16:41:58|0.02627562
16:41:58|0.02627562
16:41:59|0.02627562
16:42:02|0.02627562
16:42:03|0.02627562
16:42:03|0.02627562
16:42:05|0.02627033
16:42:06|0.02628457
16:42:07|0.02628458
16:42:08|0.02628458
16:42:09|0.02628458
16:42:10|0.02628458
16:42:11|0.02628458
16:42:12|0.02628458
16:42:13|0.02628458
16:42:14|0.02628458
16:42:14|0.02628458
16:42:16|0.0262698
16:42:17|0.0262698
16:42:18|0.0262698
16:42:19|0.0262698
16:42:20|0.0262698
16:42:22|0.0262698
16:42:22|0.0262698
16:42:23|0.0262698
16:42:24|0.0262698
16:42:25|0.0262698
16:42:26|0.0262698
16:42:28|0.0262698
16:42:29|0.02628366
16:42:29|0.02628366
16:42:31|0.02628366
16:42:31|0.02628366
16:42:33|0.02628366
16:42:34|0.02628366
16:42:35|0.02629273
16:42:36|0.02629273
16:42:37|0.02629273
16:42:38|0.02629273
16:42:40|0.02627506
16:42:41|0.02627506
16:42:41|0.02627506
16:42:43|0.02627506
16:42:43|0.02627506
16:42:45|0.02627506
16:42:47|0.02627506
16:42:47|0.02627506
16:42:48|0.02627506
16:42:50|0.02627506
16:42:50|0.02627506
16:42:52|0.02627506
16:42:53|0.02627506
16:42:54|0.02627506
16:42:55|0.02627506
16:42:55|0.02627506
16:42:57|0.02627506
16:42:58|0.02627506
16:42:59|0.02626981
16:43:00|0.02626981
16:43:00|0.02626981
16:43:02|0.02626981
16:43:03|0.02626981
16:43:04|0.02629966
16:43:06|0.02629966
16:43:06|0.02629966
16:43:07|0.02629966
16:43:08|0.02629966
16:43:10|0.02629966
16:43:10|0.02631103
16:43:12|0.02631103
16:43:13|0.02631103
16:43:13|0.02633966
16:43:15|0.02634208
16:43:16|0.0263276
16:43:16|0.0263276
16:43:17|0.0263276
16:43:18|0.0263276
16:43:20|0.0263276
16:43:21|0.0263276
16:43:22|0.0263276
16:43:23|0.0263276
16:43:23|0.0263276
16:43:25|0.0263276
16:43:26|0.0263276
16:43:26|0.0263276
16:43:28|0.0263276
16:43:29|0.02632762
16:43:30|0.02632762
16:43:31|0.02632762
16:43:32|0.02632762
16:43:33|0.02632946
16:43:35|0.02632946
16:43:35|0.02632946
16:43:36|0.02632946
16:43:37|0.02632946
16:43:38|0.02632946
16:43:39|0.02632946
16:43:41|0.0263258
16:43:41|0.0263258
16:43:42|0.0263258
16:43:44|0.02632476
16:43:44|0.02632476
16:43:45|0.02632476
16:43:46|0.02632476
16:43:47|0.02632476
16:43:48|0.02632476
16:43:50|0.02632476
16:43:51|0.02632476
16:43:52|0.02632476
16:43:53|0.02632476
16:43:54|0.02632476
16:43:55|0.0263222
16:43:56|0.0263222
16:43:58|0.0263222
16:43:58|0.0263222
16:43:59|0.0263222
16:44:01|0.0263222
16:44:02|0.02631389
16:44:03|0.02631174
16:44:04|0.02631174
16:44:04|0.02631174
16:44:06|0.02631174
16:44:07|0.02631174
16:44:08|0.02631174
16:44:09|0.02631174
16:44:11|0.02631174
16:44:12|0.02631174
16:44:13|0.02631174
16:44:14|0.02631174
16:44:15|0.02631174
16:44:16|0.02631174
16:44:17|0.02631897
16:44:18|0.02631897
16:44:19|0.02631897
16:44:20|0.02631897
16:44:21|0.0263134
16:44:22|0.0263134
16:44:24|0.0263134
16:44:25|0.0263134
16:44:25|0.02629862
16:44:27|0.02629862
16:44:28|0.02629862
16:44:29|0.02629862
16:44:30|0.02629862
16:44:31|0.02629862
16:44:32|0.02629862
16:44:34|0.02629862
16:44:35|0.02629862
16:44:37|0.02629862
16:44:38|0.02630393
16:44:38|0.02631321
16:44:39|0.02632945
16:44:41|0.02632945
16:44:41|0.02632945
16:44:43|0.02632945
16:44:43|0.02632945
16:44:45|0.02632945
16:44:45|0.02632945
16:44:46|0.02632945
16:44:47|0.02632945
16:44:48|0.02632945
16:44:49|0.02632945
16:44:51|0.02632945
16:44:52|0.02632945
16:44:52|0.02632945
16:44:53|0.02632945
16:44:54|0.02628828
16:44:56|0.02627686
16:44:57|0.02627686
16:44:58|0.02628147
16:44:59|0.02628147
16:44:59|0.02628748
16:45:01|0.02628748
16:45:02|0.02628748
16:45:03|0.02628748
16:45:04|0.02628748
16:45:06|0.02628748
16:45:07|0.02628748
16:45:08|0.02630713
16:45:09|0.02630713
16:45:10|0.02630713
16:45:11|0.02630713
16:45:12|0.02630713
16:45:13|0.02630713
16:45:14|0.02630713
16:45:15|0.02630713
16:45:16|0.02630713
16:45:17|0.02630713
16:45:19|0.02630713
16:45:19|0.02630713
16:45:20|0.02630713
16:45:21|0.02630713
16:45:22|0.02630713
16:45:23|0.02630713
16:45:24|0.02630713
16:45:25|0.02624103
16:45:26|0.02624103
16:45:27|0.02623766
16:45:28|0.02623766
16:45:30|0.02623
16:45:30|0.02623
16:45:31|0.02623
16:45:32|0.02623
16:45:33|0.02623
16:45:35|0.02623
16:45:36|0.02623
16:45:38|0.02624268
16:45:39|0.02624268
16:45:40|0.02625609
16:45:41|0.0262436
16:45:42|0.0262436
16:45:43|0.0262436
16:45:44|0.0262436
16:45:45|0.02624662
16:45:46|0.02624662
16:45:47|0.02624662
16:45:48|0.02624662
16:45:49|0.02624662
16:45:50|0.02624662
16:45:51|0.02624662
16:45:52|0.02624662
16:45:53|0.02624662
16:45:54|0.02624561
16:45:55|0.02624561
16:45:57|0.02624561
16:45:58|0.02624561
16:45:58|0.02624562
16:45:59|0.02624562
16:46:00|0.02624562
16:46:01|0.02624562
16:46:03|0.02624562
16:46:04|0.02624562
16:46:05|0.02624562
16:46:06|0.02624562
16:46:07|0.02624562
16:46:09|0.02624562
16:46:10|0.02624562
16:46:11|0.026243
16:46:11|0.026243
16:46:13|0.026243
16:46:14|0.026243
16:46:15|0.026243
16:46:16|0.026243
16:46:17|0.026243
16:46:19|0.026243
16:46:21|0.026243
16:46:21|0.026243
16:46:23|0.02621238
16:46:23|0.02621238
16:46:24|0.02621238
16:46:26|0.02621238
16:46:27|0.02621238
16:46:27|0.02621238
16:46:28|0.026215
16:46:30|0.026215
16:46:31|0.0262116
16:46:32|0.0262116
16:46:33|0.02618712
16:46:34|0.02618712
16:46:34|0.02618712
16:46:37|0.02618712
16:46:38|0.02618712
16:46:39|0.02620193
16:46:40|0.02620193
16:46:41|0.02621417
16:46:42|0.02621417
16:46:43|0.02621417
16:46:44|0.02621417
16:46:45|0.02621417
16:46:46|0.02621417
16:46:47|0.02621417
16:46:48|0.0261965
16:46:49|0.0261965
16:46:50|0.0261965
16:46:51|0.0261965
16:46:52|0.0261965
16:46:53|0.0261965
16:46:54|0.0261965
16:46:55|0.0261965
16:46:56|0.0261965
16:46:57|0.0261965
16:46:58|0.0261965
16:46:59|0.0261965
16:47:00|0.0261965
16:47:01|0.0261965
16:47:03|0.0262266
16:47:03|0.0262266
16:47:05|0.0262266
16:47:06|0.02620625
16:47:06|0.02620625
16:47:07|0.02620625
16:47:09|0.02620625
16:47:09|0.02620625
16:47:11|0.02620625
16:47:12|0.02620625
16:47:13|0.02620625
16:47:13|0.02621659
16:47:15|0.02621659
16:47:16|0.0261975
16:47:17|0.0261975
16:47:18|0.0261975
16:47:20|0.0261975
16:47:20|0.02621625
16:47:22|0.0262245
16:47:23|0.0262245
16:47:23|0.0262245
16:47:25|0.0262245
16:47:26|0.0262245
16:47:27|0.02622568
16:47:28|0.02622568
16:47:29|0.02622568
16:47:30|0.02622568
16:47:31|0.02622568
16:47:32|0.02622568
16:47:33|0.02620815
16:47:34|0.02620815
16:47:36|0.0262165
16:47:37|0.02622859
16:47:38|0.02622859
16:47:39|0.02622859
16:47:40|0.02622859
16:47:42|0.02622859
16:47:43|0.02627686
16:47:43|0.02627686
16:47:45|0.0262666
16:47:45|0.0262666
16:47:46|0.0262666
16:47:47|0.02625185
16:47:49|0.02625185
16:47:50|0.02625185
16:47:51|0.02627683
16:47:52|0.02627683
16:47:53|0.02627683
16:47:54|0.02627683
16:47:55|0.02627683
16:47:56|0.02627683
16:47:58|0.02627683
16:47:58|0.02627683
16:47:59|0.026275
16:48:00|0.026275
16:48:02|0.026275
16:48:03|0.026275
16:48:04|0.026275
16:48:05|0.026275
16:48:06|0.026275
16:48:08|0.026275
16:48:08|0.026275
16:48:09|0.026275
16:48:11|0.026275
16:48:11|0.026275
16:48:12|0.02625911
16:48:13|0.02625911
16:48:15|0.02625911
16:48:16|0.02625911
16:48:16|0.02625911
16:48:17|0.02625911
16:48:18|0.02625911
16:48:19|0.02625911
16:48:21|0.02625911
16:48:21|0.02625911
16:48:23|0.02625911
16:48:23|0.02625911
16:48:24|0.02625911
16:48:26|0.02625911
16:48:26|0.0262362
16:48:28|0.0262362
16:48:29|0.0262362
16:48:30|0.0262362
16:48:31|0.0262362
16:48:32|0.02623999
16:48:33|0.02623991
16:48:34|0.02623991
16:48:35|0.02623983
16:48:36|0.02623983
16:48:36|0.02623983
16:48:38|0.02623983
16:48:38|0.02623983
16:48:40|0.02624611
16:48:41|0.02624611
16:48:41|0.02624611
16:48:43|0.02624611
16:48:44|0.02624611
16:48:45|0.02624611
16:48:46|0.02624611
16:48:47|0.0262362
16:48:48|0.0262362
16:48:49|0.0262362
16:48:50|0.02623494
16:48:51|0.02623494
16:48:52|0.02623494
16:48:53|0.02623494
16:48:54|0.02623494
16:48:55|0.02623494
16:48:56|0.0262297
16:48:58|0.0262297
16:48:58|0.0262297
16:49:00|0.0262297
16:49:00|0.0262297
16:49:01|0.0262297
16:49:03|0.0262297
16:49:04|0.0262297
16:49:05|0.0262297
16:49:06|0.0262297
16:49:08|0.02621408
16:49:08|0.02621378
16:49:10|0.02621378
16:49:11|0.02621378
16:49:12|0.02621378
16:49:14|0.02621378
16:49:15|0.02621414
16:49:15|0.02621414
16:49:17|0.02621414
16:49:17|0.02621414
16:49:19|0.02622811
16:49:19|0.02622811
16:49:21|0.02622811
16:49:21|0.02622811
16:49:23|0.02622811
16:49:23|0.02622811
16:49:24|0.02622811
16:49:25|0.02622822
16:49:27|0.02622822
16:49:27|0.02622822
16:49:30|0.02622822
16:49:31|0.02622822
16:49:32|0.02622822
16:49:32|0.02624244
16:49:33|0.02624244
16:49:35|0.02624244
16:49:36|0.02624244
16:49:37|0.02624244
16:49:38|0.02624244
16:49:39|0.02624374
16:49:40|0.02624374
16:49:41|0.02624374
16:49:42|0.02624374
16:49:43|0.02624374
16:49:44|0.0262626
16:49:45|0.0262626
16:49:46|0.0262626
16:49:47|0.0262626
16:49:48|0.0262626
16:49:49|0.0262626
16:49:50|0.0262626
16:49:51|0.0262866
16:49:52|0.0262966
16:49:53|0.0262966
16:49:54|0.0262966
16:49:55|0.02629299
16:49:56|0.02629299
16:49:57|0.02629299
16:49:58|0.02629299
16:50:00|0.02628748
16:50:00|0.02628748
16:50:01|0.02628748
16:50:03|0.02628748
16:50:03|0.02628748
16:50:05|0.02628748
16:50:07|0.02628748
16:50:08|0.02628748
16:50:10|0.02628748
16:50:10|0.02628748
16:50:11|0.02628748
16:50:12|0.02628748
16:50:14|0.02628748
16:50:15|0.02625869
16:50:16|0.02625869
16:50:17|0.02625869
16:50:18|0.02625869
16:50:18|0.02625869
16:50:19|0.02625869
16:50:20|0.02625869
16:50:21|0.02625869
16:50:22|0.02628986
16:50:24|0.02628986
16:50:24|0.02628986
16:50:25|0.02628986
16:50:27|0.02628986
16:50:27|0.02628986
16:50:29|0.02628986
16:50:29|0.02628986
16:50:30|0.02628986
16:50:31|0.02628986
16:50:32|0.02628986
16:50:33|0.02628986
16:50:36|0.02628986
16:50:36|0.02628986
16:50:37|0.02628986
16:50:39|0.02628986
16:50:40|0.02629195
16:50:41|0.02629195
16:50:42|0.02629195
16:50:44|0.02628986
16:50:44|0.02628986
16:50:45|0.02628986
16:50:46|0.02628986
16:50:48|0.02628981
16:50:48|0.02628981
16:50:49|0.02628981
16:50:50|0.02628981
16:50:51|0.02628981
16:50:53|0.02628981
16:50:54|0.02629195
16:50:54|0.02629195
16:50:55|0.02629195
16:50:57|0.02629537
16:50:58|0.02629537
16:50:59|0.02629537
16:51:00|0.02629537
16:51:01|0.02631371
16:51:02|0.02631371
16:51:03|0.02631371
16:51:04|0.02631371
16:51:05|0.02631371
16:51:06|0.02631713
16:51:07|0.02633206
16:51:08|0.02633206
16:51:09|0.02632247
16:51:10|0.02632247
16:51:11|0.02632247
16:51:12|0.02632247
16:51:13|0.02632247
16:51:14|0.02632247
16:51:15|0.02632247
16:51:16|0.02632413
16:51:17|0.02632413
16:51:18|0.02632413
16:51:19|0.02632413
16:51:20|0.02632413
16:51:21|0.02632483
16:51:22|0.02632483
16:51:23|0.02632505
16:51:24|0.02632247
16:51:26|0.02632247
16:51:27|0.02632247
16:51:28|0.02632247
16:51:28|0.02632247
16:51:30|0.02632247
16:51:31|0.02632247
16:51:32|0.02632247
16:51:33|0.02632247
16:51:34|0.0263322
16:51:35|0.0263322
16:51:36|0.0263322
16:51:37|0.0263322
16:51:38|0.0263322
16:51:39|0.02632554
16:51:40|0.02632554
16:51:41|0.02632554
16:51:43|0.02633812
16:51:43|0.02633862
16:51:44|0.02633862
16:51:45|0.02633862
16:51:46|0.02633862
16:51:47|0.02633862
16:51:48|0.02633862
16:51:49|0.02635
16:51:50|0.02636874
16:51:51|0.02636874
16:51:52|0.02636874
16:51:53|0.0263837
16:51:54|0.0263837
16:51:55|0.0263837
16:51:56|0.0263837
16:51:57|0.0263837
16:51:59|0.0263837
16:51:59|0.0263837
16:52:00|0.0263837
16:52:01|0.0263837
16:52:02|0.0263837
16:52:04|0.0263837
16:52:04|0.02637368
16:52:06|0.02637368
16:52:06|0.02637368
16:52:07|0.02637368
16:52:08|0.02637368
16:52:09|0.02637368
16:52:11|0.02637368
16:52:11|0.02637368
16:52:13|0.02637368
16:52:14|0.02637368
16:52:15|0.02637368
16:52:16|0.02635789
16:52:17|0.02635789
16:52:18|0.02635789
16:52:19|0.02637388
16:52:20|0.02638185
16:52:21|0.02638419
16:52:22|0.02639903
16:52:24|0.02639355
16:52:24|0.02641321
16:52:25|0.02641322
16:52:27|0.02641322
16:52:28|0.02640128
16:52:29|0.02640128
16:52:30|0.02639058
16:52:30|0.02639058
16:52:32|0.02639058
16:52:32|0.02639058
16:52:34|0.02639058
16:52:35|0.02639058
16:52:36|0.0263906
16:52:36|0.0263906
16:52:38|0.0263906
16:52:38|0.02641321
16:52:39|0.02642
16:52:40|0.02641575
16:52:41|0.02641575
16:52:42|0.02641575
16:52:44|0.02641766
16:52:45|0.02641766
16:52:46|0.02641766
16:52:47|0.02641766
16:52:48|0.02642
16:52:50|0.02642
16:52:50|0.02642
16:52:51|0.02642
16:52:53|0.02640988
16:52:53|0.02640988
16:52:54|0.02640988
16:52:56|0.02640988
16:52:57|0.02640988
16:52:58|0.02640988
16:52:59|0.02640988
16:53:00|0.02640988
16:53:01|0.02638615
16:53:02|0.02638609
16:53:03|0.02638609
16:53:04|0.02637914
16:53:05|0.02636725
16:53:06|0.02636725
16:53:07|0.02637364
16:53:08|0.02637364
16:53:10|0.02637364
16:53:11|0.02638355
16:53:11|0.02638355
16:53:13|0.02638355
16:53:14|0.02638355
16:53:14|0.02639413
16:53:16|0.02639413
16:53:17|0.02639413
16:53:18|0.02639413
16:53:19|0.02639143
16:53:20|0.02639143
16:53:21|0.02637406
16:53:22|0.02637406
16:53:23|0.02637406
16:53:24|0.02637406
16:53:26|0.02637406
16:53:26|0.02637406
16:53:27|0.02637406
16:53:28|0.02637406
16:53:30|0.02637406
16:53:31|0.02637406
16:53:32|0.02637406
16:53:33|0.02637406
16:53:34|0.02636405
16:53:35|0.02636405
16:53:36|0.02636405
16:53:37|0.02636405
16:53:38|0.02636405
16:53:39|0.02636405
16:53:40|0.02636405
16:53:42|0.02636405
16:53:42|0.02636405
16:53:44|0.02636405
16:53:45|0.02636405
16:53:46|0.02636405
16:53:47|0.02636405
16:53:48|0.02636405
16:53:49|0.02636405
16:53:50|0.02636405
16:53:51|0.02636405
16:53:53|0.02634972
16:53:54|0.02633502
16:53:54|0.02633502
16:53:55|0.02633502
16:53:57|0.02633502
16:53:57|0.02633502
16:53:59|0.02634389
16:53:59|0.02634389
16:54:00|0.02634389
16:54:01|0.02634389
16:54:02|0.02635
16:54:04|0.02635
16:54:05|0.02635
16:54:06|0.02635
16:54:07|0.02635378
16:54:08|0.02635378
16:54:10|0.02635378
16:54:11|0.02635378
16:54:12|0.02635378
16:54:13|0.02635378
16:54:14|0.02635378
16:54:16|0.02635378
16:54:17|0.02635378
16:54:17|0.02636196
16:54:19|0.02636195
16:54:19|0.02636195
16:54:20|0.02636195
16:54:22|0.02636195
16:54:23|0.02636195
16:54:24|0.02636195
16:54:25|0.02636195
16:54:26|0.02636195
16:54:27|0.02636195
16:54:28|0.02636195
16:54:29|0.02636195
16:54:30|0.02636195
16:54:31|0.02636195
16:54:32|0.02636195
16:54:33|0.02636195
16:54:34|0.02636195
16:54:35|0.02636195
16:54:36|0.02636195
16:54:37|0.02634139
16:54:38|0.02634139
16:54:39|0.02634395
16:54:40|0.02632896
16:54:41|0.02632896
16:54:42|0.02632896
16:54:43|0.02632471
16:54:44|0.02632471
16:54:46|0.02632471
16:54:46|0.02632471
16:54:48|0.02632471
16:54:49|0.02632471
16:54:50|0.02632471
16:54:52|0.02632471
16:54:52|0.02632471
16:54:53|0.02633848
16:54:54|0.02633848
16:54:55|0.02633848
16:54:56|0.02633848
16:54:57|0.02634139
16:54:59|0.02633848
16:55:00|0.02633848
16:55:00|0.02633848
16:55:02|0.02633848
16:55:03|0.02633848
16:55:03|0.02633848
16:55:05|0.02633848
16:55:05|0.02633848
16:55:07|0.02633848
16:55:07|0.02633848
16:55:08|0.02633848
16:55:10|0.02633848
16:55:10|0.02633848
16:55:12|0.02633848
16:55:12|0.02633848
16:55:13|0.02633848
16:55:14|0.02637799
16:55:16|0.02637799
16:55:18|0.02637799
16:55:18|0.02637799
16:55:20|0.02637799
16:55:21|0.02637799
16:55:22|0.02637799
16:55:23|0.02637799
16:55:24|0.02637799
16:55:25|0.02639677
16:55:26|0.02639677
16:55:27|0.02639677
16:55:28|0.02639677
16:55:29|0.02639677
16:55:30|0.02639677
16:55:31|0.02639677
16:55:32|0.02639677
16:55:33|0.02639677
16:55:34|0.02639939
16:55:35|0.02639939
16:55:36|0.02639939
16:55:37|0.02639939
16:55:38|0.02639939
16:55:39|0.02639939
16:55:40|0.02639939
16:55:42|0.02639939
16:55:42|0.02639939
16:55:44|0.02639931
16:55:45|0.02639939
16:55:46|0.02639939
16:55:47|0.02639939
16:55:48|0.02639939
16:55:49|0.02639939
16:55:50|0.02639939
16:55:51|0.02639939
16:55:52|0.02639939
16:55:53|0.02639939
16:55:54|0.02639939
16:55:55|0.02639939
16:55:56|0.02639939
16:55:57|0.02639939
16:55:58|0.02639939
16:55:59|0.02639939
16:56:00|0.02639939
16:56:01|0.02639939
16:56:02|0.02639939
16:56:03|0.02639939
16:56:04|0.02639924
16:56:05|0.02639924
16:56:07|0.02639924
16:56:07|0.02639924
16:56:08|0.02639924
16:56:09|0.02639924
16:56:11|0.02641164
16:56:12|0.02641164
16:56:13|0.02641164
16:56:13|0.02641164
16:56:14|0.02640426
16:56:16|0.02640426
16:56:17|0.02640426
16:56:18|0.02640426
16:56:19|0.02640426
16:56:20|0.02640426
16:56:21|0.02640426
16:56:22|0.02640426
16:56:23|0.02640426
16:56:24|0.02640426
16:56:25|0.0264068
16:56:26|0.0264068
16:56:28|0.0264068
16:56:28|0.0264068
16:56:29|0.02640673
16:56:31|0.02640673
16:56:32|0.02640673
16:56:33|0.02640673
16:56:34|0.02640673
16:56:34|0.02639359
16:56:36|0.02639359
16:56:37|0.02639359
16:56:38|0.02640322
16:56:39|0.02640322
16:56:40|0.02640322
16:56:41|0.02640322
16:56:42|0.02640322
16:56:43|0.02640322
16:56:44|0.02640322
16:56:45|0.02640322
16:56:46|0.02640322
16:56:47|0.02640322
16:56:48|0.02640322
16:56:49|0.02640322
16:56:50|0.02640016
16:56:51|0.02639987
16:56:52|0.02639738
16:56:53|0.02639738
16:56:54|0.02639738
16:56:55|0.02639738
16:56:57|0.02639738
16:56:57|0.02639738
16:56:58|0.02639738
16:56:59|0.02639738
16:57:00|0.02639738
16:57:01|0.02639738
16:57:02|0.02639738
16:57:03|0.02639738
16:57:05|0.02639589
16:57:06|0.02639589
16:57:06|0.02639589
16:57:08|0.02639589
16:57:09|0.02639589
16:57:09|0.02638718
16:57:11|0.02639589
16:57:12|0.02638372
16:57:13|0.02638372
16:57:14|0.02638372
16:57:15|0.02638372
16:57:16|0.02638372
16:57:17|0.02638372
16:57:19|0.02638372
16:57:19|0.02638372
16:57:20|0.02638372
16:57:21|0.02638372
16:57:22|0.02638372
16:57:23|0.02638372
16:57:24|0.02639121
16:57:25|0.02636931
16:57:26|0.02636931
16:57:27|0.02636931
16:57:29|0.02636931
16:57:30|0.02636931
16:57:31|0.02636931
16:57:31|0.02636931
16:57:33|0.02638529
16:57:34|0.02638529
16:57:35|0.02638529
16:57:36|0.02638529
16:57:37|0.02636411
16:57:38|0.026355
16:57:39|0.02635516
16:57:40|0.02635516
16:57:42|0.02635516
16:57:43|0.02635516
16:57:44|0.02635516
16:57:45|0.02635516
16:57:47|0.02635516
16:57:47|0.02635516
16:57:49|0.02635516
16:57:50|0.02635516
16:57:50|0.02635516
16:57:52|0.02635516
16:57:53|0.0263444
16:57:54|0.02635185
16:57:54|0.02635187
16:57:56|0.02635187
16:57:57|0.02635187
16:57:58|0.02635187
16:57:59|0.02635187
16:58:00|0.02635187
16:58:01|0.02635188
16:58:02|0.02635187
16:58:04|0.02635187
16:58:05|0.02635187
16:58:05|0.02635187
16:58:07|0.02635187
16:58:07|0.02635187
16:58:08|0.02635187
16:58:09|0.02635187
16:58:11|0.02635187
16:58:11|0.0263385
16:58:12|0.0263385
16:58:14|0.0263385
16:58:15|0.0263385
16:58:16|0.02634204
16:58:17|0.02634396
16:58:18|0.02634396
16:58:19|0.02634396
16:58:20|0.02634396
16:58:21|0.02633769
16:58:22|0.02633769
16:58:23|0.02633769
16:58:24|0.02633769
16:58:25|0.02633216
16:58:26|0.02633216
16:58:27|0.02633216
16:58:28|0.02633216
16:58:29|0.02633215
16:58:30|0.02633216
16:58:31|0.02633216
16:58:32|0.02633216
16:58:34|0.02633216
16:58:34|0.02631565
16:58:35|0.02631565
16:58:37|0.02631563
16:58:38|0.02631563
16:58:39|0.02631563
16:58:40|0.02631563
16:58:41|0.02631469
16:58:42|0.0263147
16:58:43|0.02631565
16:58:45|0.02631565
16:58:46|0.02631565
16:58:47|0.02630557
16:58:48|0.02630567
16:58:49|0.02630567
16:58:50|0.02630567
16:58:51|0.02630578
16:58:52|0.02630578
16:58:54|0.02631223
16:58:55|0.02631223
16:58:57|0.02631223
16:58:57|0.02630579
16:58:59|0.02630579
16:58:59|0.02630579
16:59:01|0.02630579
16:59:02|0.02630579
16:59:03|0.02630579
16:59:04|0.02630579
16:59:05|0.02630579
16:59:06|0.02630579
16:59:07|0.02630579
16:59:08|0.02630751
16:59:09|0.02630751
16:59:10|0.02631012
16:59:11|0.02631012
16:59:12|0.02631012
16:59:14|0.02631012
16:59:14|0.02631012
16:59:16|0.02631012
16:59:17|0.02631012
16:59:18|0.02631012
16:59:20|0.02631012
16:59:21|0.02631012
16:59:21|0.02631012
16:59:23|0.02631012
16:59:24|0.02632464
16:59:25|0.02632464
16:59:25|0.02633298
16:59:26|0.02633298
16:59:28|0.02633338
16:59:28|0.02633338
16:59:29|0.02633338
16:59:31|0.02633338
16:59:31|0.02633338
16:59:33|0.02633338
16:59:34|0.02633338
16:59:35|0.02633338
16:59:36|0.02633338
16:59:37|0.02633338
16:59:38|0.02633338
16:59:40|0.02633338
16:59:40|0.02633603
16:59:41|0.02633603
16:59:42|0.02633603
16:59:44|0.02633603
16:59:44|0.02634302
16:59:46|0.02635421
16:59:47|0.02636122
16:59:48|0.02636122
16:59:49|0.02636122
16:59:50|0.02636579
16:59:51|0.02636432
16:59:52|0.02636407
16:59:54|0.02636408
16:59:55|0.02636419
16:59:55|0.02636432
16:59:57|0.02636408
16:59:58|0.02636028
16:59:59|0.02636028
17:00:00|0.02635442
17:00:01|0.02635442
17:00:03|0.02635442
17:00:04|0.02635801
17:00:05|0.02635421
17:00:05|0.02635421
17:00:07|0.02635422
17:00:08|0.02635422
17:00:09|0.02635424
17:00:09|0.02634575
17:00:11|0.02634575
17:00:11|0.02634575
17:00:13|0.02634575
17:00:14|0.02634575
17:00:16|0.02635714
17:00:17|0.02635949
17:00:18|0.02635949
17:00:19|0.02635949
17:00:20|0.02635949
17:00:20|0.02635949
17:00:23|0.02634608
17:00:23|0.02634576
17:00:24|0.02634575
17:00:26|0.02634575
17:00:27|0.02634575
17:00:28|0.02634575
17:00:30|0.02634575
17:00:31|0.02634575
17:00:33|0.02634575
17:00:34|0.02632673
17:00:34|0.02632682
17:00:36|0.02632672
17:00:36|0.02632672
17:00:37|0.02631013
17:00:38|0.02630001
17:00:40|0.0263
17:00:40|0.02630836
17:00:41|0.02630836
17:00:42|0.02630836
17:00:43|0.02630836
17:00:45|0.02630836
17:00:45|0.02628192
17:00:47|0.02628306
17:00:48|0.02628306
17:00:50|0.02628192
17:00:50|0.02628043
17:00:52|0.02626523
17:00:52|0.02626523
17:00:54|0.02626523
17:00:55|0.02625203
17:00:55|0.02625203
17:00:57|0.0262461
17:00:58|0.02627408
17:00:59|0.02627408
17:00:59|0.02627408
17:01:01|0.02628725
17:01:02|0.02628725
17:01:02|0.02628725
17:01:04|0.02628725
17:01:05|0.02628725
17:01:05|0.02628725
17:01:07|0.02628725
17:01:08|0.02628725
17:01:09|0.02630273
17:01:10|0.02630219
17:01:11|0.02630219
17:01:12|0.02630219
17:01:13|0.0263023
17:01:14|0.0263023
17:01:15|0.0263023
17:01:16|0.0263023
17:01:17|0.0263023
17:01:18|0.02631557
17:01:19|0.02631557
17:01:21|0.02631557
17:01:21|0.02631557
17:01:23|0.02631557
17:01:24|0.02631557
17:01:26|0.02631557
17:01:27|0.02630273
17:01:28|0.02630273
17:01:29|0.02630273
17:01:30|0.02630273
17:01:31|0.02630273
17:01:32|0.02630273
17:01:33|0.02630273
17:01:34|0.02630273
17:01:35|0.02630273
17:01:36|0.02630273
17:01:37|0.02630273
17:01:38|0.02630273
17:01:39|0.02630273
17:01:41|0.02630273
17:01:42|0.02630273
17:01:42|0.02630273
17:01:43|0.02630273
17:01:44|0.02630273
17:01:45|0.02630273
17:01:46|0.02628541
17:01:48|0.02628541
17:01:49|0.02628588
17:01:49|0.02629643
17:01:50|0.02629643
17:01:52|0.02629643
17:01:53|0.02629643
17:01:53|0.02629643
17:01:54|0.02629643
17:01:56|0.02629643
17:01:57|0.02629643
17:01:58|0.02629643
17:01:59|0.02629643
17:02:00|0.02629643
17:02:01|0.02631492
17:02:02|0.02631492
17:02:03|0.02631492
17:02:04|0.02631492
17:02:05|0.02631492
17:02:07|0.02631492
17:02:08|0.02631492
17:02:08|0.02631492
17:02:09|0.02631492
17:02:10|0.02631492
17:02:12|0.02631492
17:02:12|0.02631492
17:02:14|0.02631492
17:02:14|0.02633518
17:02:15|0.02633518
17:02:17|0.02633518
17:02:17|0.02633518
17:02:18|0.02633518
17:02:19|0.02633518
17:02:22|0.02633518
17:02:23|0.02632223
17:02:25|0.02632223
17:02:26|0.02632223
17:02:27|0.02632223
17:02:28|0.02632223
17:02:29|0.02632223
17:02:30|0.02632223
17:02:31|0.02632223
17:02:33|0.02632223
17:02:33|0.02632223
17:02:35|0.02633832
17:02:36|0.02633832
17:02:37|0.02633832
17:02:37|0.02633832
17:02:38|0.02634969
17:02:39|0.02635761
17:02:41|0.02635761
17:02:41|0.02635761
17:02:43|0.02635761
17:02:44|0.02637862
17:02:44|0.02638951
17:02:45|0.02638951
17:02:46|0.02638951
17:02:48|0.02638951
17:02:49|0.02638951
17:02:50|0.02638951
17:02:51|0.02638951
17:02:52|0.02638951
17:02:53|0.02639
17:02:55|0.02639
17:02:55|0.02639
17:02:57|0.02639
17:02:57|0.02639
17:02:58|0.02639
17:02:59|0.02639
17:03:01|0.02639
17:03:01|0.02640369
17:03:03|0.02641164
17:03:03|0.02641164
17:03:04|0.02641164
17:03:05|0.02641164
17:03:06|0.02640464
17:03:08|0.02640464
17:03:08|0.02640464
17:03:10|0.02639
17:03:10|0.02639
17:03:12|0.02638884
17:03:12|0.02638884
17:03:13|0.02638884
17:03:15|0.02638884
17:03:15|0.02638711
17:03:16|0.02638711
17:03:17|0.02638711
17:03:18|0.02638711
17:03:19|0.02638711
17:03:20|0.02639396
17:03:21|0.02639396
17:03:22|0.02639396
17:03:23|0.02639465
17:03:25|0.02639465
17:03:26|0.02639465
17:03:26|0.02639465
17:03:28|0.02638672
17:03:30|0.02638672
17:03:30|0.02638672
17:03:31|0.02638429
17:03:33|0.02638429
17:03:33|0.02638429
17:03:35|0.02638429
17:03:36|0.02639464
17:03:36|0.02639464
17:03:38|0.02639464
17:03:39|0.02639464
17:03:40|0.02639464
17:03:41|0.02639464
17:03:42|0.02639464
17:03:42|0.02639464
17:03:43|0.02639676
17:03:45|0.02639676
17:03:45|0.02639676
17:03:47|0.02639676
17:03:47|0.02639676
17:03:49|0.02640585
17:03:50|0.02640585
17:03:51|0.02640585
17:03:52|0.02640585
17:03:53|0.02640585
17:03:54|0.02640585
17:03:55|0.02640585
17:03:56|0.02640585
17:03:57|0.02640585
17:03:58|0.02640585
17:03:59|0.02640585
17:04:00|0.02640585
17:04:01|0.02640585
17:04:02|0.02640585
17:04:03|0.02640585
17:04:04|0.02640585
17:04:05|0.02640585
17:04:06|0.02640585
17:04:07|0.02640585
17:04:08|0.02639741
17:04:09|0.02639741
17:04:10|0.0263862
17:04:11|0.0263862
17:04:12|0.02641738
17:04:13|0.02641164
17:04:14|0.02641164
17:04:15|0.02641164
17:04:16|0.02641811
17:04:17|0.02640866
17:04:18|0.02639782
17:04:20|0.02639782
17:04:20|0.0264081
17:04:21|0.0264081
17:04:22|0.0264081
17:04:23|0.0264081
17:04:25|0.0264081
17:04:26|0.0264081
17:04:28|0.0264081
17:04:29|0.0264081
17:04:29|0.02640785
17:04:30|0.02640785
17:04:31|0.0264081
17:04:33|0.0264081
17:04:33|0.0264081
17:04:34|0.0264081
17:04:36|0.0264081
17:04:37|0.0264081
17:04:37|0.0264081
17:04:38|0.02642918
17:04:40|0.02643288
17:04:41|0.02643288
17:04:42|0.02643288
17:04:43|0.02643288
17:04:44|0.02643288
17:04:45|0.02643288
17:04:46|0.02643288
17:04:47|0.0264329
17:04:48|0.02644828
17:04:49|0.02644828
17:04:50|0.02644828
17:04:51|0.02644828
17:04:52|0.02644828
17:04:53|0.02644828
17:04:54|0.02644828
17:04:55|0.02644828
17:04:56|0.02644828
17:04:57|0.02644828
17:04:58|0.02644828
17:04:59|0.02644828
17:05:00|0.02644828
17:05:01|0.02644828
17:05:02|0.02645061
17:05:04|0.02647
17:05:04|0.0264845
17:05:05|0.0264845
17:05:06|0.0264845
17:05:08|0.02648202
17:05:08|0.02648202
17:05:09|0.02648202
17:05:10|0.02648202
17:05:11|0.02648202
17:05:12|0.02648202
17:05:13|0.02648202
17:05:15|0.02648202
17:05:16|0.02648202
17:05:17|0.02648202
17:05:18|0.02648204
17:05:18|0.02648204
17:05:20|0.02648204
17:05:20|0.02648204
17:05:22|0.02648204
17:05:23|0.02648299
17:05:24|0.02648299
17:05:24|0.02648299
17:05:27|0.02648299
17:05:28|0.02648299
17:05:29|0.02648299
17:05:31|0.02648202
17:05:32|0.02648202
17:05:32|0.02648202
17:05:33|0.02648202
17:05:34|0.02648202
17:05:35|0.02648202
17:05:37|0.02648202
17:05:38|0.02648202
17:05:38|0.02648202
17:05:40|0.02648202
17:05:41|0.02648202
17:05:42|0.02648202
17:05:43|0.02648202
17:05:44|0.02648202
17:05:45|0.02648202
17:05:46|0.02648202
17:05:47|0.02648202
17:05:48|0.02648202
17:05:49|0.02648202
17:05:50|0.02648202
17:05:51|0.02648202
17:05:52|0.02648202
17:05:53|0.02648202
17:05:54|0.02647777
17:05:55|0.02647777
17:05:57|0.0264636
17:05:57|0.02645649
17:05:59|0.02645649
17:05:59|0.02645649
17:06:01|0.02645649
17:06:01|0.02645649
17:06:03|0.02645649
17:06:03|0.02645649
17:06:04|0.02645649
17:06:05|0.02645649
17:06:06|0.02645649
17:06:07|0.02645649
17:06:08|0.02645674
17:06:10|0.02644586
17:06:10|0.02644586
17:06:11|0.02644586
17:06:12|0.02644586
17:06:13|0.02644586
17:06:14|0.02644586
17:06:15|0.02644586
17:06:16|0.02641977
17:06:17|0.02645629
17:06:18|0.02642306
17:06:19|0.02640376
17:06:21|0.02640376
17:06:21|0.02640376
17:06:22|0.02640376
17:06:24|0.02640838
17:06:25|0.02640639
17:06:25|0.02640639
17:06:27|0.02640639
17:06:28|0.02640639
17:06:29|0.02640112
17:06:30|0.0264011
17:06:31|0.0264011
17:06:32|0.0264011
17:06:33|0.0264011
17:06:34|0.0264011
17:06:36|0.02641156
17:06:37|0.02641156
17:06:38|0.02641156
17:06:39|0.02641156
17:06:40|0.02641156
17:06:41|0.02641156
17:06:42|0.02641156
17:06:43|0.02641156
17:06:44|0.02641156
17:06:44|0.02641156
17:06:46|0.02641156
17:06:47|0.02641156
17:06:47|0.0264317
17:06:49|0.0264317
17:06:50|0.0264317
17:06:51|0.02643163
17:06:52|0.02643163
17:06:53|0.02643163
17:06:54|0.02643163
17:06:55|0.02643163
17:06:56|0.02643163
17:06:57|0.02643163
17:06:58|0.02643163
17:06:59|0.02643163
17:07:00|0.02643163
17:07:01|0.02643163
17:07:02|0.02643163
17:07:03|0.02643163
17:07:04|0.02643163
17:07:05|0.02643163
17:07:06|0.02643163
17:07:07|0.02643163
17:07:08|0.02643163
17:07:09|0.02640967
17:07:10|0.02640904
17:07:11|0.02640904
17:07:12|0.02640904
17:07:13|0.02640904
17:07:14|0.02640904
17:07:15|0.02640298
17:07:16|0.02640298
17:07:17|0.02640298
17:07:18|0.02639153
17:07:19|0.02639781
17:07:20|0.02639781
17:07:21|0.02639781
17:07:22|0.02639781
17:07:23|0.02639781
17:07:24|0.02639781
17:07:25|0.02639781
17:07:26|0.02641185
17:07:27|0.02641317
17:07:29|0.02641317
17:07:30|0.02641317
17:07:31|0.02640688
17:07:32|0.02640414
17:07:33|0.02640414
17:07:34|0.02640414
17:07:35|0.02640413
17:07:36|0.02640413
17:07:37|0.02640413
17:07:38|0.02640413
17:07:39|0.02639093
17:07:40|0.02639093
17:07:41|0.02639093
17:07:42|0.02639093
17:07:43|0.02640126
17:07:44|0.02640126
17:07:45|0.02640126
17:07:46|0.02640126
17:07:48|0.02640126
17:07:48|0.02640589
17:07:49|0.02640589
17:07:51|0.02640594
17:07:51|0.02640594
17:07:53|0.0264066
17:07:54|0.02640668
17:07:55|0.02640675
17:07:56|0.02641
17:07:57|0.02641
17:07:58|0.02641
17:07:59|0.02641
17:07:59|0.02641
17:08:00|0.02641
17:08:01|0.02641
17:08:03|0.02641
17:08:04|0.02641
17:08:05|0.02641
17:08:05|0.02641
17:08:07|0.02641
17:08:08|0.02641
17:08:09|0.02641
17:08:10|0.02641
17:08:11|0.02641
17:08:12|0.02641001
17:08:13|0.02641
17:08:14|0.02641
17:08:15|0.02641
17:08:15|0.02641
17:08:16|0.02641
17:08:17|0.02641556
17:08:19|0.02641556
17:08:19|0.02641556
17:08:20|0.02641
17:08:22|0.02641
17:08:23|0.02641
17:08:23|0.02641
17:08:25|0.02641
17:08:25|0.02641
17:08:26|0.02641
17:08:28|0.02639374
17:08:30|0.02639374
17:08:31|0.02639375
17:08:32|0.02639375
17:08:32|0.02639071
17:08:33|0.02639071
17:08:34|0.02639071
17:08:35|0.02639071
17:08:36|0.0263912
17:08:37|0.0263912
17:08:39|0.0263912
17:08:39|0.0263912
17:08:40|0.02638999
17:08:42|0.02637413
17:08:43|0.02637414
17:08:43|0.02636428
17:08:45|0.0263628
17:08:46|0.0263628
17:08:47|0.0263628
17:08:48|0.0263628
17:08:49|0.02635481
17:08:50|0.02635481
17:08:51|0.02635481
17:08:51|0.02635481
17:08:52|0.02635481
17:08:54|0.02635481
17:08:55|0.02636393
17:08:56|0.02636393
17:08:57|0.02636393
17:08:58|0.02636393
17:08:59|0.02635095
17:08:59|0.02635095
17:09:01|0.02635095
17:09:01|0.02635095
17:09:03|0.02633688
17:09:04|0.02633458
17:09:05|0.02634404
17:09:06|0.02634761
17:09:07|0.02634761
17:09:08|0.02634761
17:09:09|0.02634761
17:09:10|0.02634761
17:09:11|0.02634761
17:09:12|0.02635666
17:09:13|0.02635666
17:09:14|0.02635666
17:09:15|0.02635666
17:09:16|0.02635666
17:09:17|0.02635666
17:09:18|0.02635666
17:09:19|0.02635666
17:09:20|0.0263549
17:09:21|0.0263549
17:09:22|0.0263549
17:09:23|0.0263549
17:09:24|0.0263549
17:09:25|0.0263549
17:09:26|0.0263549
17:09:27|0.0263549
17:09:28|0.0263549
17:09:29|0.02635145
17:09:30|0.02636159
17:09:31|0.02636159
17:09:32|0.02636159
17:09:33|0.02637388
17:09:34|0.02637388
17:09:36|0.02637388
17:09:37|0.02637388
17:09:37|0.02637388
17:09:39|0.02637388
17:09:40|0.02637388
17:09:41|0.02637388
17:09:41|0.02637388
17:09:43|0.02637388
17:09:44|0.02637388
17:09:44|0.02637388
17:09:46|0.02637388
17:09:46|0.02637388
17:09:48|0.02637388
17:09:49|0.02636943
17:09:49|0.02636943
17:09:50|0.02636943
17:09:51|0.02636943
17:09:52|0.02636943
17:09:54|0.02636164
17:09:54|0.02636164
17:09:55|0.02636164
17:09:57|0.02636164
17:09:57|0.02636164
17:09:58|0.02636164
17:09:59|0.02636164
17:10:01|0.02636164
17:10:02|0.02636164
17:10:03|0.02636164
17:10:04|0.02635897
17:10:05|0.0263608
17:10:06|0.0263608
17:10:07|0.0263608
17:10:08|0.02636077
17:10:10|0.02636077
17:10:10|0.02636077
17:10:11|0.02636077
17:10:12|0.02636077
17:10:13|0.02636077
17:10:14|0.02636077
17:10:16|0.02638467
17:10:16|0.02638467
17:10:17|0.02638467
17:10:18|0.02638467
17:10:19|0.02638467
17:10:21|0.02638467
17:10:22|0.02638467
17:10:22|0.02638467
17:10:23|0.02638467
17:10:24|0.02640137
17:10:25|0.02640137
17:10:26|0.02640137
17:10:27|0.02640137
17:10:28|0.02640137
17:10:29|0.02640137
17:10:30|0.02640137
17:10:32|0.02640137
17:10:33|0.02640137
17:10:35|0.02640137
17:10:35|0.02640137
17:10:37|0.02640137
17:10:38|0.02640137
17:10:39|0.02640137
17:10:39|0.02642227
17:10:41|0.02642227
17:10:42|0.02642227
17:10:43|0.02642227
17:10:43|0.0264209
17:10:45|0.0264209
17:10:45|0.02641175
17:10:46|0.02643112
17:10:48|0.02643112
17:10:49|0.02643112
17:10:50|0.02643112
17:10:51|0.02643112
17:10:52|0.02643112
17:10:52|0.02643112
17:10:54|0.02643112
17:10:55|0.02643112
17:10:56|0.02643112
17:10:57|0.02640639
17:10:58|0.02640698
17:10:59|0.02641167
17:11:00|0.02641167
17:11:01|0.02641167
17:11:02|0.02641167
17:11:03|0.02641167
17:11:04|0.02641167
17:11:05|0.02641167
17:11:06|0.02641167
17:11:07|0.02641167
17:11:08|0.02641167
17:11:09|0.02641167
17:11:10|0.02641167
17:11:11|0.02639632
17:11:12|0.02639584
17:11:13|0.02639388
17:11:14|0.02639388
17:11:15|0.02639388
17:11:16|0.02641268
17:11:17|0.02641268
17:11:18|0.02641268
17:11:19|0.02641268
17:11:20|0.02641268
17:11:21|0.02641268
17:11:22|0.02641268
17:11:23|0.02641268
17:11:24|0.02641268
17:11:25|0.02641268
17:11:27|0.02641268
17:11:27|0.02641268
17:11:28|0.02644268
17:11:29|0.02644268
17:11:30|0.02644268
17:11:32|0.02644268
17:11:33|0.02644268
17:11:34|0.02644268
17:11:35|0.02643302
17:11:36|0.02643302
17:11:37|0.02643302
17:11:38|0.02643302
17:11:39|0.02643302
17:11:40|0.02643773
17:11:41|0.02643773
17:11:42|0.02643773
17:11:43|0.02643773
17:11:44|0.02643773
17:11:46|0.02643773
17:11:46|0.02643773
17:11:48|0.02643773
17:11:48|0.02643773
17:11:49|0.02643773
17:11:50|0.02643773
17:11:52|0.02643773
17:11:53|0.02643773
17:11:54|0.02643773
17:11:55|0.02642489
17:11:56|0.02644491
17:11:57|0.02644491
17:11:58|0.02644491
17:11:59|0.02646159
17:12:00|0.02646159
17:12:01|0.02646159
17:12:03|0.02642486
17:12:03|0.02642486
17:12:04|0.02642486
17:12:05|0.02642486
17:12:07|0.02642486
17:12:07|0.02642486
17:12:08|0.02642486
17:12:09|0.02644764
17:12:10|0.02644764
17:12:11|0.02644764
17:12:12|0.02644764
17:12:13|0.02644764
17:12:15|0.02644764
17:12:15|0.02644764
17:12:16|0.02644764
17:12:17|0.02644764
17:12:19|0.02644764
17:12:20|0.02645127
17:12:20|0.02645127
17:12:21|0.02645127
17:12:22|0.02645127
17:12:23|0.02645254
17:12:24|0.02646648
17:12:25|0.02646648
17:12:26|0.02646648
17:12:27|0.02646648
17:12:28|0.02644849
17:12:30|0.02643649
17:12:30|0.02643649
17:12:31|0.02643649
17:12:32|0.02643649
17:12:34|0.02643649
17:12:35|0.02643649
17:12:37|0.02643649
17:12:38|0.02643649
17:12:38|0.02643649
17:12:40|0.02643649
17:12:41|0.02643649
17:12:41|0.02643649
17:12:43|0.02643649
17:12:44|0.02643649
17:12:45|0.02643649
17:12:46|0.02643649
17:12:47|0.02643649
17:12:48|0.02643649
17:12:49|0.02645069
17:12:50|0.02644345
17:12:52|0.02644345
17:12:53|0.02644345
17:12:53|0.02644352
17:12:54|0.02644352
17:12:56|0.02644352
17:12:56|0.02644352
17:12:58|0.02644352
17:12:58|0.02644352
17:12:59|0.0264607
17:13:00|0.0264607
17:13:01|0.0264607
17:13:03|0.0264607
17:13:04|0.0264607
17:13:05|0.0264607
17:13:06|0.0264607
17:13:07|0.0264607
17:13:08|0.0264607
17:13:09|0.0264607
17:13:10|0.0264607
17:13:11|0.02645216
17:13:12|0.02645216
17:13:13|0.02644629
17:13:14|0.02644629
17:13:15|0.02644629
17:13:16|0.02644629
17:13:17|0.02644629
17:13:18|0.02644629
17:13:19|0.02647216
17:13:20|0.02647215
17:13:21|0.02647215
17:13:22|0.02647215
17:13:23|0.02647215
17:13:24|0.02647215
17:13:25|0.02647215
17:13:26|0.02647215
17:13:27|0.02645938
17:13:28|0.02645938
17:13:29|0.02645938
17:13:30|0.02645938
17:13:31|0.02646939
17:13:32|0.02646939
17:13:33|0.02646939
17:13:34|0.02646939
17:13:35|0.02646939
17:13:37|0.02646939
17:13:38|0.02646939
17:13:40|0.02646939
17:13:41|0.02646939
17:13:42|0.02646939
17:13:43|0.02646939
17:13:44|0.026472
17:13:45|0.026472
17:13:46|0.026472
17:13:47|0.026472
17:13:48|0.026472
17:13:49|0.026472
17:13:50|0.026472
17:13:51|0.026472
17:13:52|0.026472
17:13:53|0.026472
17:13:54|0.026472
17:13:55|0.026472
17:13:56|0.026472
17:13:57|0.026472
17:13:58|0.026472
17:13:59|0.026472
17:14:00|0.026472
17:14:01|0.026472
17:14:02|0.026472
17:14:03|0.026472
17:14:04|0.02646684
17:14:05|0.02646684
17:14:06|0.02646684
17:14:07|0.02646684
17:14:08|0.02646684
17:14:09|0.02646684
17:14:10|0.02646684
17:14:11|0.02646684
17:14:12|0.02646684
17:14:13|0.02646684
17:14:14|0.02646684
17:14:15|0.02646684
17:14:16|0.02646684
17:14:18|0.02646684
17:14:18|0.02646684
17:14:19|0.02646684
17:14:20|0.02646684
17:14:22|0.02646684
17:14:22|0.02646684
17:14:24|0.02645571
17:14:24|0.02645571
17:14:25|0.02645571
17:14:27|0.02645571
17:14:28|0.02646665
17:14:28|0.02646665
17:14:29|0.02646665
17:14:30|0.02646665
17:14:31|0.02646665
17:14:32|0.02646665
17:14:33|0.02646665
17:14:34|0.02646665
17:14:36|0.02646665
17:14:37|0.02646665
17:14:38|0.02646665
17:14:39|0.02646665
17:14:40|0.02646665
17:14:41|0.02646665
17:14:42|0.02646665
17:14:43|0.02646665
17:14:44|0.02646665
17:14:45|0.02646665
17:14:46|0.02646665
17:14:47|0.02646665
17:14:48|0.02646665
17:14:49|0.02646665
17:14:50|0.02646665
17:14:51|0.02646665
17:14:52|0.02646665
17:14:54|0.02646665
17:14:55|0.02646665
17:14:55|0.02646665
17:14:57|0.02646665
17:14:57|0.02646648
17:14:58|0.02646648
17:14:59|0.02646648
17:15:00|0.02646648
17:15:01|0.02646648
17:15:02|0.02646648
17:15:03|0.02646648
17:15:04|0.02645004
17:15:06|0.02645004
17:15:06|0.02645004
17:15:07|0.02645004
17:15:09|0.02645004
17:15:09|0.02645004
17:15:11|0.02645004
17:15:11|0.02645004
17:15:12|0.02645004
17:15:13|0.02645006
17:15:15|0.02645005
17:15:15|0.02645005
17:15:16|0.02645005
17:15:17|0.02645005
17:15:19|0.02645005
17:15:19|0.02645005
17:15:20|0.02645005
17:15:21|0.02645005
17:15:22|0.02645005
17:15:23|0.02645005
17:15:24|0.02645005
17:15:25|0.02645005
17:15:26|0.02643052
17:15:27|0.02644304
17:15:29|0.02644304
17:15:30|0.02644304
17:15:30|0.02644304
17:15:31|0.02645097
17:15:32|0.02643324
17:15:33|0.02641308
17:15:35|0.0264403
17:15:36|0.02640903
17:15:37|0.02639512
17:15:39|0.02639512
17:15:40|0.02639512
17:15:40|0.02639512
17:15:41|0.02639512
17:15:43|0.02639512
17:15:44|0.02639512
17:15:45|0.02639355
17:15:46|0.0263837
17:15:47|0.02639305
17:15:48|0.02639305
17:15:49|0.02639305
17:15:50|0.02641066
17:15:51|0.02641066
17:15:52|0.02641066
17:15:53|0.02641066
17:15:54|0.02641066
17:15:55|0.02641066
17:15:56|0.02641966
17:15:57|0.02641966
17:15:58|0.02641966
17:15:59|0.02641966
17:16:00|0.02641966
17:16:01|0.02642167
17:16:02|0.02642167
17:16:04|0.02642167
17:16:04|0.02642167
17:16:05|0.02642167
17:16:06|0.02642167
17:16:07|0.02641358
17:16:08|0.02641358
17:16:09|0.02641358
17:16:10|0.02641358
17:16:12|0.02640793
17:16:12|0.02640793
17:16:13|0.02640793
17:16:14|0.02640793
17:16:15|0.02640793
17:16:17|0.02640793
17:16:17|0.02640793
17:16:18|0.02640793
17:16:19|0.02640726
17:16:20|0.0263932
17:16:21|0.0263932
17:16:22|0.0263932
17:16:23|0.0263932
17:16:24|0.0263932
17:16:25|0.0263932
17:16:26|0.0263932
17:16:27|0.02638974
17:16:28|0.02638974
17:16:29|0.02638974
17:16:31|0.02638974
17:16:31|0.02638974
17:16:32|0.02638974
17:16:34|0.02636681
17:16:35|0.02636681
17:16:35|0.02636681
17:16:37|0.02636681
17:16:39|0.02636681
17:16:40|0.02636681
17:16:40|0.02636681
17:16:41|0.02636681
17:16:43|0.02636681
17:16:44|0.02634396
17:16:44|0.02634441
17:16:45|0.02634441
17:16:47|0.02634441
17:16:48|0.02635817
17:16:49|0.02635817
17:16:50|0.02635817
17:16:51|0.02635817
17:16:52|0.02635817
17:16:53|0.02635817
17:16:54|0.02635817
17:16:55|0.02635817
17:16:56|0.02635817
17:16:58|0.02635769
17:16:59|0.02635754
17:16:59|0.02635754
17:17:00|0.02635754
17:17:02|0.02635754
17:17:02|0.02635754
17:17:03|0.02635754
17:17:04|0.02635754
17:17:05|0.02635754
17:17:06|0.02635754
17:17:08|0.02635754
17:17:08|0.02635754
17:17:10|0.02637922
17:17:10|0.02637922
17:17:12|0.02637922
17:17:12|0.02637922
17:17:13|0.02637922
17:17:15|0.02637922
17:17:15|0.02637922
17:17:16|0.02637828
17:17:17|0.02637828
17:17:18|0.02637828
17:17:19|0.02637828
17:17:20|0.02639109
17:17:21|0.02639109
17:17:22|0.02639109
17:17:23|0.02639109
17:17:24|0.02639109
17:17:25|0.02637119
17:17:26|0.02637119
17:17:27|0.02637119
17:17:28|0.02636859
17:17:30|0.02636859
17:17:31|0.02636859
17:17:31|0.02636859
17:17:32|0.02636722
17:17:33|0.02636722
17:17:34|0.02637377
17:17:36|0.02635682
17:17:37|0.02635682
17:17:38|0.02635682
17:17:39|0.02635682
17:17:41|0.02637355
17:17:42|0.02637355
17:17:43|0.02637355
17:17:44|0.02637355
17:17:45|0.02637355
17:17:46|0.02637355
17:17:47|0.02638719
17:17:48|0.02639239
17:17:49|0.02639239
17:17:50|0.02639239
17:17:51|0.02639239
17:17:52|0.02639239
17:17:53|0.02639239
17:17:54|0.02639239
17:17:56|0.02637788
17:17:58|0.02637788
17:17:59|0.02637788
17:17:59|0.02637788
17:18:01|0.02637788
17:18:02|0.02637788
17:18:02|0.02637788
17:18:03|0.02637788
17:18:04|0.02637788
17:18:05|0.02637788
17:18:06|0.02638718
17:18:08|0.02638449
17:18:08|0.02638457
17:18:09|0.02638194
17:18:10|0.02638194
17:18:12|0.02638194
17:18:13|0.02638194
17:18:14|0.02638194
17:18:15|0.02638194
17:18:15|0.02638194
17:18:16|0.02638194
17:18:17|0.02638194
17:18:19|0.02638194
17:18:20|0.02638194
17:18:21|0.02638194
17:18:21|0.02638194
17:18:23|0.02638194
17:18:24|0.02638194
17:18:24|0.02638194
17:18:25|0.02639778
17:18:26|0.02639778
17:18:27|0.02639778
17:18:29|0.02639778
17:18:29|0.02639778
17:18:31|0.02639778
17:18:32|0.02639778
17:18:33|0.02639778
17:18:33|0.02639778
17:18:35|0.02639778
17:18:36|0.02639778
17:18:37|0.02639778
17:18:38|0.02639778
17:18:39|0.02639778
17:18:41|0.02639778
17:18:41|0.02639778
17:18:42|0.02639778
17:18:44|0.02639778
17:18:45|0.02639778
17:18:45|0.02639778
17:18:47|0.02639778
17:18:48|0.02639433
17:18:48|0.02639775
17:18:50|0.02639775
17:18:51|0.0264028
17:18:52|0.0264028
17:18:56|0.0264028
17:18:57|0.02639352
17:18:58|0.02639352
17:18:58|0.02638619
17:18:59|0.02638619
17:19:00|0.02638619
17:19:01|0.02638619
17:19:02|0.02638619
17:19:04|0.02638619
17:19:05|0.02638619
17:19:05|0.02638619
17:19:07|0.02640246
17:19:08|0.02640246
17:19:08|0.02639394
17:19:10|0.02639394
17:19:10|0.02639394
17:19:11|0.02639148
17:19:13|0.02639148
17:19:14|0.02639148
17:19:15|0.02639148
17:19:16|0.02639148
17:19:17|0.02639148
17:19:18|0.02639148
17:19:18|0.02639148
17:19:20|0.02639148
17:19:21|0.02639148
17:19:21|0.02639148
17:19:23|0.02639148
17:19:24|0.02639148
17:19:25|0.02639148
17:19:26|0.02639148
17:19:27|0.02639148
17:19:28|0.02639148
17:19:28|0.02639148
17:19:30|0.02639148
17:19:31|0.02639148
17:19:32|0.02639148
17:19:33|0.02639148
17:19:34|0.02639148
17:19:34|0.02639148
17:19:35|0.02639148
17:19:37|0.02639148
17:19:37|0.02639148
17:19:38|0.02639325
17:19:41|0.02639325
17:19:42|0.02639325
17:19:42|0.02639325
17:19:44|0.02640567
17:19:45|0.02640553
17:19:46|0.02640553
17:19:47|0.02640553
17:19:48|0.02640553
17:19:49|0.02640553
17:19:50|0.02640553
17:19:51|0.02640553
17:19:52|0.02640553
17:19:53|0.02642285
17:19:55|0.02642285
17:19:55|0.02642285
17:19:56|0.02642285
17:19:58|0.02642944
17:19:58|0.02642944
17:19:59|0.02642944
17:20:00|0.02642944
17:20:02|0.02642944
17:20:03|0.02642944
17:20:04|0.0264397
17:20:04|0.02644895
17:20:06|0.02644895
17:20:06|0.02644895
17:20:07|0.02644895
17:20:08|0.02644895
17:20:09|0.02644125
17:20:11|0.02644125
17:20:12|0.02644125
17:20:13|0.02644125
17:20:14|0.02644125
17:20:14|0.02644125
17:20:15|0.02644125
17:20:16|0.02644971
17:20:17|0.02644971
17:20:19|0.02644971
17:20:19|0.02644971
17:20:20|0.02644971
17:20:21|0.02644971
17:20:23|0.02644971
17:20:23|0.02644971
17:20:24|0.02644971
17:20:25|0.02644971
17:20:26|0.02644971
17:20:27|0.02644971
17:20:28|0.02644971
17:20:29|0.02644971
17:20:30|0.02644971
17:20:31|0.02644971
17:20:32|0.02644971
17:20:34|0.02644971
17:20:34|0.02644971
17:20:35|0.02644971
17:20:36|0.02644971
17:20:37|0.02644971
17:20:38|0.02644971
17:20:39|0.02644971
17:20:40|0.02644971
17:20:41|0.02644971
17:20:44|0.02644971
17:20:44|0.02644971
17:20:46|0.02644971
17:20:46|0.02644971
17:20:47|0.02644971
17:20:49|0.02646074
17:20:50|0.02646074
17:20:51|0.02646074
17:20:52|0.02646074
17:20:53|0.02645847
17:20:55|0.02645001
17:20:55|0.02645001
17:20:57|0.02645001
17:20:57|0.02645001
17:20:58|0.02645001
17:20:59|0.02645001
17:21:01|0.02645001
17:21:02|0.02645001
17:21:03|0.0264676
17:21:04|0.0264676
17:21:05|0.0264676
17:21:06|0.0264676
17:21:07|0.0264676
17:21:08|0.0264676
17:21:09|0.0264676
17:21:10|0.0264676
17:21:11|0.0264676
17:21:12|0.0264676
17:21:13|0.0264676
17:21:14|0.0264676
17:21:15|0.0264676
17:21:16|0.02644971
17:21:17|0.02645791
17:21:18|0.02645791
17:21:19|0.02645791
17:21:20|0.02645791
17:21:21|0.02644971
17:21:22|0.02644971
17:21:23|0.02644971
17:21:25|0.02644971
17:21:25|0.02644971
17:21:26|0.02644974
17:21:27|0.02646345
17:21:28|0.0264518
17:21:29|0.0264518
17:21:30|0.0264518
17:21:32|0.0264518
17:21:33|0.0264518
17:21:33|0.0264518
17:21:34|0.0264518
17:21:35|0.0264518
17:21:36|0.0264518
17:21:38|0.0264518
17:21:39|0.0264518
17:21:39|0.0264518
17:21:41|0.0264518
17:21:43|0.0264518
17:21:43|0.0264518
17:21:45|0.0264518
17:21:46|0.0264518
17:21:47|0.0264518
17:21:49|0.0264518
17:21:49|0.0264518
17:21:50|0.0264518
17:21:51|0.0264518
17:21:53|0.0264518
17:21:54|0.0264518
17:21:54|0.02645972
17:21:55|0.02645972
17:21:57|0.02645972
17:21:58|0.02645972
17:21:58|0.02645713
17:21:59|0.02645713
17:22:00|0.02645713
17:22:01|0.02645713
17:22:02|0.02645713
17:22:04|0.02645713
17:22:05|0.02645713
17:22:06|0.02645713
17:22:07|0.02645713
17:22:08|0.02645713
17:22:09|0.02645713
17:22:10|0.02647043
17:22:11|0.02647043
17:22:12|0.02646972
17:22:13|0.02646972
17:22:14|0.02646972
17:22:15|0.02645721
17:22:16|0.02645721
17:22:17|0.02645721
17:22:18|0.02645721
17:22:19|0.02645721
17:22:20|0.02645721
17:22:21|0.02647012
17:22:22|0.02647012
17:22:23|0.02647012
17:22:24|0.02646048
17:22:25|0.02647012
17:22:26|0.02647012
17:22:27|0.02647012
17:22:28|0.02647012
17:22:29|0.0264756
17:22:30|0.0264756
17:22:31|0.0264756
17:22:32|0.0264756
17:22:33|0.0264756
17:22:34|0.02648489
17:22:35|0.02648225
17:22:36|0.02648225
17:22:37|0.02648225
17:22:38|0.02648225
17:22:39|0.02648225
17:22:40|0.02648225
17:22:41|0.02648225
17:22:42|0.02648225
17:22:44|0.02648225
17:22:44|0.02648225
17:22:45|0.02648225
17:22:46|0.02648225
17:22:48|0.02648225
17:22:49|0.02648225
17:22:50|0.02648225
17:22:51|0.02648225
17:22:52|0.02648225
17:22:53|0.02648225
17:22:54|0.02648225
17:22:55|0.02648225
17:22:56|0.02648225
17:22:57|0.02648225
17:22:59|0.02648225
17:22:59|0.02648225
17:23:00|0.02648225
17:23:01|0.02648225
17:23:02|0.02648225
17:23:03|0.02648225
17:23:04|0.02648225
17:23:05|0.02648225
17:23:06|0.02648225
17:23:07|0.02648225
17:23:08|0.02648225
17:23:10|0.02648225
17:23:11|0.02648225
17:23:12|0.02648225
17:23:13|0.02648225
17:23:14|0.02648408
17:23:15|0.02648408
17:23:16|0.02648408
17:23:17|0.02648408
17:23:18|0.02648408
17:23:19|0.02648408
17:23:20|0.02648408
17:23:21|0.02648408
17:23:22|0.02648408
17:23:23|0.02648225
17:23:24|0.02648225
17:23:25|0.02648225
17:23:26|0.02648225
17:23:27|0.02648225
17:23:28|0.02648225
17:23:29|0.02648225
17:23:30|0.02648225
17:23:31|0.02648225
17:23:32|0.02648225
17:23:33|0.02648225
17:23:34|0.02648225
17:23:35|0.02648225
17:23:36|0.02648225
17:23:37|0.02648225
17:23:38|0.02648225
17:23:39|0.02648225
17:23:40|0.02648225
17:23:41|0.02648225
17:23:42|0.02648225
17:23:43|0.02648225
17:23:45|0.02645721
17:23:45|0.02644971
17:23:46|0.02644971
17:23:48|0.02644971
17:23:48|0.02644971
17:23:50|0.02644971
17:23:51|0.02644971
17:23:52|0.02644971
17:23:52|0.02644971
17:23:54|0.02644971
17:23:54|0.02644971
17:23:56|0.02644971
17:23:57|0.02644971
17:23:58|0.02644971
17:23:59|0.02644971
17:24:00|0.02644971
17:24:01|0.02644971
17:24:02|0.02644971
17:24:03|0.02644971
17:24:04|0.02644971
17:24:05|0.02644971
17:24:06|0.02644971
17:24:07|0.02644971
17:24:08|0.02644971
17:24:09|0.02644971
17:24:10|0.02644971
17:24:11|0.02644971
17:24:12|0.02644971
17:24:13|0.02645972
17:24:14|0.02645972
17:24:15|0.02645972
17:24:16|0.02645972
17:24:17|0.02645972
17:24:18|0.02645972
17:24:19|0.02645972
17:24:20|0.02645972
17:24:21|0.02645972
17:24:22|0.02645972
17:24:23|0.02645972
17:24:24|0.02646741
17:24:25|0.02646741
17:24:26|0.02646741
17:24:27|0.02646741
17:24:28|0.02646741
17:24:29|0.02646741
17:24:30|0.02646741
17:24:31|0.02646741
17:24:32|0.02646741
17:24:33|0.02646741
17:24:34|0.02646741
17:24:35|0.02647644
17:24:36|0.02647644
17:24:37|0.02647644
17:24:38|0.02647644
17:24:39|0.02647644
17:24:41|0.02647644
17:24:41|0.02647644
17:24:43|0.02647644
17:24:43|0.02648225
17:24:45|0.02648225
17:24:46|0.02648225
17:24:48|0.02648225
17:24:48|0.02648225
17:24:50|0.02648225
17:24:51|0.02648225
17:24:52|0.02648225
17:24:53|0.02648225
17:24:54|0.02648225
17:24:55|0.02648225
17:24:56|0.02648225
17:24:57|0.02648225
17:24:58|0.02648225
17:24:59|0.02648225
17:25:00|0.02648225
17:25:02|0.02648225
17:25:02|0.02648225
17:25:04|0.02648225
17:25:05|0.02648225
17:25:06|0.02649171
17:25:07|0.02649927
17:25:09|0.02649927
17:25:09|0.02649927
17:25:10|0.02649927
17:25:11|0.02649927
17:25:12|0.02649927
17:25:13|0.02649509
17:25:14|0.02649509
17:25:15|0.02649509
17:25:16|0.02649509
17:25:17|0.02649509
17:25:18|0.02649509
17:25:19|0.02649509
17:25:20|0.02649509
17:25:21|0.02647939
17:25:22|0.02647939
17:25:23|0.02647939
17:25:24|0.02647939
17:25:25|0.02647939
17:25:27|0.02647939
17:25:27|0.02647939
17:25:28|0.02647939
17:25:29|0.02647939
17:25:30|0.02647939
17:25:31|0.02647939
17:25:32|0.02647939
17:25:33|0.02647939
17:25:34|0.02647939
17:25:35|0.02647939
17:25:36|0.02647939
17:25:38|0.02647939
17:25:38|0.02647939
17:25:39|0.02647939
17:25:40|0.02647939
17:25:42|0.02647939
17:25:42|0.02647939
17:25:43|0.02647939
17:25:44|0.0264987
17:25:46|0.0264987
17:25:46|0.0264987
17:25:48|0.0264987
17:25:49|0.02649999
17:25:49|0.02649999
17:25:51|0.02650316
17:25:51|0.02650316
17:25:52|0.02649917
17:25:53|0.02649917
17:25:55|0.02649917
17:25:56|0.02649917
17:25:57|0.02649917
17:25:58|0.02649917
17:25:59|0.02649917
17:26:01|0.02649917
17:26:01|0.02649917
17:26:02|0.02649917
17:26:04|0.02649917
17:26:05|0.02649917
17:26:06|0.02649917
17:26:07|0.02649917
17:26:08|0.02649917
17:26:09|0.02649917
17:26:10|0.02649917
17:26:11|0.02649917
17:26:12|0.02649917
17:26:13|0.02649917
17:26:14|0.02649917
17:26:15|0.02649917
17:26:16|0.02649234
17:26:17|0.02649917
17:26:18|0.02649917
17:26:19|0.02649917
17:26:20|0.0265084
17:26:21|0.0265084
17:26:22|0.02649917
17:26:23|0.02650802
17:26:24|0.02650802
17:26:25|0.02652134
17:26:26|0.02652134
17:26:27|0.02652134
17:26:28|0.02650498
17:26:29|0.02650498
17:26:30|0.02650498
17:26:31|0.02650168
17:26:32|0.02649917
17:26:33|0.02649917
17:26:34|0.02649917
17:26:35|0.02649917
17:26:36|0.02649917
17:26:37|0.02649917
17:26:38|0.02649917
17:26:39|0.02649917
17:26:40|0.02649917
17:26:41|0.02649917
17:26:42|0.02649917
17:26:43|0.02649917
17:26:44|0.02651373
17:26:45|0.02651372
17:26:46|0.02652161
17:26:47|0.02652161
17:26:48|0.02652161
17:26:50|0.02652161
17:26:50|0.02652161
17:26:52|0.02652161
17:26:53|0.02652161
17:26:54|0.02652161
17:26:55|0.02651128
17:26:56|0.02651128
17:26:57|0.02651128
17:26:58|0.02651128
17:26:59|0.02651128
17:27:00|0.02651128
17:27:01|0.02652169
17:27:02|0.02652169
17:27:04|0.02650948
17:27:04|0.0265113
17:27:06|0.02651778
17:27:06|0.02651778
17:27:07|0.02651778
17:27:08|0.02651778
17:27:10|0.02651778
17:27:11|0.02651778
17:27:12|0.02651778
17:27:12|0.02651778
17:27:14|0.02651778
17:27:14|0.02651778
17:27:15|0.02651778
17:27:16|0.02651778
17:27:17|0.02651778
17:27:18|0.02652616
17:27:19|0.02653
17:27:21|0.026541
17:27:21|0.026541
17:27:22|0.026541
17:27:23|0.02654255
17:27:24|0.02654255
17:27:25|0.02655
17:27:26|0.0265605
17:27:27|0.02656052
17:27:28|0.02656052
17:27:30|0.02655823
17:27:30|0.02655826
17:27:32|0.0265606
17:27:33|0.0265606
17:27:33|0.0265606
17:27:34|0.0265606
17:27:35|0.0265606
17:27:36|0.0265606
17:27:37|0.0265606
17:27:38|0.02655255
17:27:40|0.02655255
17:27:40|0.02655255
17:27:41|0.02655255
17:27:43|0.02653929
17:27:43|0.02653929
17:27:44|0.02653929
17:27:45|0.02653929
17:27:46|0.02653929
17:27:48|0.02655848
17:27:49|0.02655848
17:27:50|0.02655848
17:27:51|0.02655848
17:27:52|0.02655848
17:27:54|0.02655848
17:27:55|0.02655848
17:27:55|0.02655848
17:27:57|0.02655848
17:27:58|0.02655848
17:27:59|0.02656363
17:28:00|0.02656371
17:28:01|0.02656363
17:28:02|0.02656363
17:28:03|0.02656363
17:28:04|0.02656363
17:28:05|0.02656363
17:28:06|0.02656363
17:28:07|0.02656363
17:28:09|0.02656363
17:28:09|0.02656363
17:28:11|0.02656934
17:28:12|0.02656934
17:28:13|0.02657455
17:28:14|0.02657455
17:28:15|0.02657455
17:28:16|0.02657455
17:28:17|0.02657455
17:28:18|0.02655255
17:28:19|0.02655255
17:28:20|0.02655255
17:28:22|0.02655255
17:28:22|0.02655255
17:28:23|0.02655255
17:28:24|0.02655255
17:28:25|0.02655255
17:28:26|0.02657364
17:28:27|0.02657364
17:28:29|0.02657364
17:28:30|0.02657364
17:28:30|0.02657364
17:28:32|0.02657364
17:28:33|0.02657364
17:28:33|0.02657364
17:28:34|0.02657364
17:28:35|0.02657364
17:28:36|0.02657364
17:28:37|0.02657364
17:28:39|0.02657364
17:28:39|0.02657364
17:28:40|0.02657364
17:28:41|0.02657364
17:28:42|0.02657364
17:28:44|0.02657364
17:28:44|0.02657364
17:28:45|0.02657364
17:28:46|0.02655258
17:28:48|0.02655258
17:28:49|0.02655258
17:28:50|0.02655258
17:28:51|0.02655258
17:28:52|0.02655258
17:28:53|0.02655258
17:28:54|0.02655258
17:28:55|0.02655258
17:28:56|0.0265722
17:28:57|0.0265722
17:28:58|0.0265722
17:28:59|0.0265722
17:29:00|0.0265722
17:29:01|0.0265722
17:29:02|0.02657056
17:29:03|0.02657056
17:29:05|0.02657056
17:29:06|0.02657056
17:29:06|0.02657056
17:29:08|0.02657056
17:29:09|0.02658179
17:29:09|0.02658179
17:29:10|0.02658179
17:29:12|0.02657673
17:29:12|0.02657673
17:29:13|0.02657673
17:29:14|0.02657673
17:29:15|0.02657673
17:29:17|0.02657673
17:29:17|0.02657673
17:29:18|0.02657673
17:29:19|0.0265803
17:29:20|0.0265803
17:29:21|0.0265803
17:29:23|0.0265803
17:29:23|0.0265803
17:29:25|0.0265803
17:29:25|0.0265803
17:29:26|0.0265803
17:29:27|0.0265803
17:29:28|0.0265803
17:29:29|0.0265803
17:29:30|0.0265803
17:29:31|0.02657049
17:29:32|0.02657049
17:29:34|0.02657049
17:29:34|0.02657049
17:29:35|0.02657049
17:29:36|0.02657049
17:29:37|0.02655789
17:29:39|0.02655789
17:29:39|0.02655789
17:29:41|0.02655789
17:29:41|0.02655789
17:29:42|0.02655258
17:29:43|0.02655258
17:29:44|0.02655258
17:29:45|0.02655977
17:29:47|0.02655977
17:29:48|0.02655977
17:29:48|0.02655333
17:29:49|0.02655333
17:29:51|0.02655333
17:29:53|0.02655333
17:29:53|0.02655258
17:29:55|0.02655258
17:29:55|0.02654047
17:29:56|0.02654047
17:29:58|0.02654046
17:29:59|0.02654046
17:29:59|0.02654046
17:30:01|0.02654046
17:30:02|0.02653197
17:30:03|0.02653978
17:30:04|0.02653978
17:30:05|0.02653993
17:30:06|0.02653993
17:30:07|0.02653993
17:30:09|0.02653993
17:30:09|0.02654205
17:30:10|0.02653978
17:30:11|0.02653978
17:30:12|0.02653978
17:30:13|0.02653978
17:30:14|0.02650198
17:30:16|0.02651151
17:30:16|0.0264987
17:30:17|0.02649496
17:30:18|0.02650089
17:30:19|0.02650814
17:30:20|0.02650814
17:30:21|0.02650511
17:30:22|0.02650511
17:30:23|0.02650511
17:30:24|0.02649489
17:30:25|0.02649489
17:30:26|0.02649489
17:30:27|0.02649489
17:30:29|0.02649489
17:30:29|0.02648673
17:30:30|0.02648232
17:30:31|0.02648232
17:30:32|0.02648232
17:30:33|0.02648232
17:30:34|0.02648232
17:30:35|0.02645779
17:30:37|0.02645046
17:30:37|0.02645048
17:30:38|0.02645048
17:30:39|0.02645048
17:30:40|0.02645048
17:30:41|0.02645048
17:30:42|0.02646015
17:30:43|0.02646015
17:30:44|0.02646015
17:30:45|0.02647104
17:30:46|0.02647104
17:30:47|0.02647104
17:30:48|0.02647104
17:30:50|0.02647104
17:30:50|0.02647104
17:30:52|0.02647104
17:30:53|0.02647104
17:30:54|0.02647104
17:30:55|0.02647104
17:30:55|0.02647104
17:30:57|0.02647104
17:30:57|0.02647104
17:30:58|0.02647104
17:31:00|0.02646018
17:31:00|0.02646018
17:31:02|0.02646018
17:31:02|0.02646046
17:31:04|0.02645042
17:31:05|0.02645042
17:31:06|0.02645042
17:31:08|0.02645042
17:31:09|0.02645042
17:31:09|0.02644979
17:31:10|0.02644979
17:31:12|0.02644979
17:31:13|0.02644979
17:31:13|0.02644979
17:31:14|0.02644979
17:31:16|0.02640944
17:31:17|0.02640944
17:31:17|0.02640944
17:31:19|0.02643286
17:31:20|0.02643286
17:31:20|0.02643286
17:31:21|0.02643286
17:31:22|0.02643286
17:31:23|0.02643286
17:31:25|0.02643286
17:31:25|0.02643286
17:31:26|0.02643286
17:31:27|0.02643286
17:31:29|0.02643286
17:31:29|0.02642065
17:31:30|0.02642065
17:31:31|0.02642301
17:31:32|0.02642301
17:31:33|0.02642301
17:31:34|0.02642301
17:31:35|0.02640703
17:31:36|0.02641273
17:31:37|0.02641901
17:31:38|0.02641901
17:31:40|0.02639976
17:31:40|0.02639619
17:31:41|0.02639619
17:31:42|0.02638843
17:31:43|0.02638843
17:31:44|0.02638843
17:31:45|0.02638843
17:31:46|0.02638843
17:31:47|0.02639948
17:31:48|0.02639943
17:31:50|0.02639943
17:31:50|0.02639117
17:31:52|0.02639117
17:31:52|0.02639117
17:31:53|0.02639117
17:31:54|0.02639101
17:31:57|0.02639101
17:31:57|0.02639101
17:31:59|0.02639101
17:32:00|0.02639101
17:32:00|0.02639101
17:32:02|0.02639101
17:32:03|0.02639083
17:32:03|0.02639083
17:32:04|0.02640282
17:32:05|0.02640282
17:32:06|0.02639353
17:32:07|0.02639353
17:32:09|0.02639353
17:32:09|0.02639353
17:32:11|0.02639353
17:32:11|0.02639353
17:32:13|0.02639353
17:32:14|0.02639353
17:32:15|0.02639353
17:32:16|0.02639387
17:32:18|0.02638355
17:32:19|0.02638355
17:32:19|0.02638585
17:32:20|0.02638585
17:32:21|0.02638585
17:32:23|0.02638585
17:32:24|0.02638361
17:32:25|0.02638361
17:32:26|0.02638361
17:32:27|0.02638361
17:32:28|0.02638362
17:32:29|0.02638362
17:32:29|0.02638362
17:32:30|0.02637434
17:32:31|0.02637434
17:32:32|0.02637434
17:32:33|0.02637434
17:32:34|0.02637434
17:32:35|0.02637634
17:32:37|0.02637634
17:32:38|0.02637944
17:32:39|0.02637944
17:32:39|0.02637944
17:32:41|0.02637944
17:32:42|0.02636448
17:32:43|0.02636448
17:32:44|0.02636448
17:32:45|0.02636448
17:32:45|0.02636448
17:32:46|0.02636448
17:32:47|0.02636448
17:32:49|0.02636448
17:32:50|0.02636448
17:32:51|0.02636448
17:32:52|0.02636448
17:32:53|0.02636541
17:32:54|0.02636541
17:32:55|0.02636541
17:32:56|0.02636541
17:32:57|0.02636541
17:32:58|0.02636701
17:32:59|0.02636701
17:33:00|0.02636701
17:33:01|0.02637231
17:33:02|0.02638888
17:33:03|0.02638888
17:33:04|0.02638888
17:33:05|0.02638888
17:33:06|0.02638888
17:33:07|0.02638888
17:33:08|0.02638888
17:33:10|0.02638888
17:33:10|0.02638888
17:33:11|0.02638888
17:33:12|0.02641205
17:33:13|0.02641205
17:33:14|0.02641205
17:33:15|0.02641205
17:33:16|0.02641472
17:33:17|0.02641472
17:33:19|0.02641472
17:33:20|0.02641472
17:33:21|0.02641472
17:33:22|0.02641472
17:33:22|0.02641472
17:33:23|0.02641472
17:33:25|0.02641472
17:33:26|0.02641472
17:33:27|0.02641472
17:33:27|0.02641472
17:33:29|0.02641472
17:33:30|0.02641472
17:33:31|0.02643285
17:33:31|0.02642591
17:33:32|0.02642591
17:33:34|0.02645441
17:33:35|0.02645441
17:33:36|0.02645441
17:33:37|0.02645441
17:33:38|0.02645441
17:33:39|0.02645441
17:33:40|0.02645441
17:33:41|0.02645441
17:33:42|0.02645441
17:33:43|0.02645441
17:33:44|0.02645441
17:33:45|0.02645715
17:33:46|0.02645417
17:33:47|0.02645417
17:33:48|0.02645417
17:33:49|0.02645417
17:33:50|0.02645417
17:33:51|0.02645417
17:33:52|0.02645417
17:33:54|0.02645781
17:33:54|0.02645781
17:33:55|0.02645781
17:33:56|0.02645781
17:33:58|0.02645781
17:33:58|0.02645781
17:34:00|0.02645781
17:34:01|0.02645781
17:34:01|0.02645781
17:34:03|0.02645781
17:34:03|0.02645781
17:34:04|0.02644386
17:34:06|0.02644386
17:34:07|0.02644386
17:34:08|0.02644386
17:34:08|0.02644386
17:34:10|0.02643063
17:34:11|0.02643063
17:34:11|0.02643063
17:34:12|0.02643063
17:34:13|0.02643063
17:34:14|0.02643063
17:34:15|0.02643063
17:34:16|0.02640283
17:34:17|0.02640283
17:34:19|0.02640283
17:34:20|0.02640283
17:34:21|0.02637391
17:34:22|0.02637391
17:34:23|0.02637391
17:34:24|0.02637391
17:34:25|0.02637391
17:34:26|0.02637391
17:34:27|0.02637391
17:34:28|0.02637391
17:34:29|0.02637391
17:34:30|0.02637391
17:34:31|0.02637391
17:34:32|0.02637391
17:34:33|0.02637606
17:34:34|0.026367
17:34:35|0.02636246
17:34:36|0.02636246
17:34:37|0.02635926
17:34:38|0.02635926
17:34:39|0.02635926
17:34:40|0.02634953
17:34:41|0.02636532
17:34:42|0.02636532
17:34:43|0.02636532
17:34:44|0.02636532
17:34:45|0.02636532
17:34:46|0.02636532
17:34:47|0.02636729
17:34:48|0.02636729
17:34:49|0.02636729
17:34:50|0.02636729
17:34:51|0.02636729
17:34:52|0.02636436
17:34:54|0.02636436
17:34:55|0.02636436
17:34:56|0.02638361
17:34:58|0.02638361
17:34:58|0.02638361
17:34:59|0.02638361
17:35:01|0.02638361
17:35:01|0.02638361
17:35:02|0.02638361
17:35:03|0.02638361
17:35:05|0.02638361
17:35:06|0.02638361
17:35:07|0.02638264
17:35:08|0.02638264
17:35:09|0.02638264
17:35:10|0.02637296
17:35:11|0.02637296
17:35:12|0.02637296
17:35:13|0.02637296
17:35:14|0.02637296
17:35:15|0.02637296
17:35:16|0.02637296
17:35:17|0.02637296
17:35:18|0.02637296
17:35:19|0.02637296
17:35:20|0.02637296
17:35:21|0.02637
17:35:22|0.02637045
17:35:23|0.02637045
17:35:24|0.02637045
17:35:25|0.02637045
17:35:26|0.02637045
17:35:27|0.02637045
17:35:28|0.02637045
17:35:29|0.02637045
17:35:30|0.02637979
17:35:31|0.02637979
17:35:32|0.02637979
17:35:33|0.02637979
17:35:34|0.02637979
17:35:35|0.02637979
17:35:36|0.02637979
17:35:37|0.02637979
17:35:38|0.02637979
17:35:39|0.02637979
17:35:40|0.02637979
17:35:41|0.02637979
17:35:42|0.02637979
17:35:43|0.02637979
17:35:44|0.02637979
17:35:45|0.02636486
17:35:46|0.02636486
17:35:47|0.02636486
17:35:48|0.02636486
17:35:49|0.02636486
17:35:50|0.02636486
17:35:51|0.02636486
17:35:52|0.02636486
17:35:53|0.02636486
17:35:54|0.02636486
17:35:55|0.02636486
17:35:56|0.02636486
17:35:58|0.02636486
17:35:59|0.02636486
17:35:59|0.02636486
17:36:00|0.02636486
17:36:01|0.02635926
17:36:02|0.02635378
17:36:04|0.02634666
17:36:04|0.02634
17:36:05|0.02632049
17:36:07|0.02632
17:36:07|0.02632
17:36:09|0.02632
17:36:10|0.02632
17:36:11|0.02631
17:36:12|0.02631188
17:36:13|0.02631308
17:36:13|0.02631308
17:36:15|0.02632762
17:36:16|0.02632762
17:36:17|0.02632762
17:36:17|0.02632762
17:36:19|0.02632762
17:36:20|0.0263193
17:36:20|0.0263193
17:36:21|0.02632265
17:36:23|0.02633053
17:36:24|0.02633053
17:36:25|0.02634666
17:36:26|0.02636124
17:36:27|0.02635648
17:36:28|0.02635648
17:36:29|0.02637863
17:36:30|0.02636997
17:36:31|0.02636997
17:36:32|0.02636997
17:36:33|0.02636997
17:36:34|0.02636966
17:36:35|0.02636966
17:36:36|0.02636966
17:36:37|0.02636966
17:36:38|0.02636966
17:36:39|0.02635648
17:36:40|0.02635648
17:36:41|0.02635648
17:36:42|0.02635648
17:36:43|0.02635648
17:36:44|0.02635648
17:36:46|0.0263687
17:36:46|0.0263687
17:36:47|0.0263687
17:36:48|0.0263687
17:36:49|0.0263687
17:36:50|0.02636966
17:36:52|0.02636966
17:36:52|0.02636966
17:36:53|0.02636966
17:36:54|0.02636966
17:36:56|0.02636966
17:36:58|0.02636966
17:36:59|0.02636966
17:37:00|0.02636966
17:37:01|0.02636966
17:37:02|0.02636966
17:37:04|0.02636966
17:37:05|0.02636966
17:37:05|0.02636966
17:37:07|0.02636966
17:37:08|0.02636966
17:37:08|0.02636966
17:37:10|0.02636966
17:37:10|0.02636966
17:37:12|0.02636966
17:37:12|0.02636966
17:37:13|0.02636966
17:37:15|0.02636966
17:37:15|0.02636966
17:37:16|0.02636966
17:37:18|0.02636966
17:37:19|0.02636966
17:37:20|0.0263438
17:37:20|0.0263438
17:37:21|0.0263438
17:37:22|0.0263438
17:37:23|0.0263438
17:37:25|0.0263438
17:37:26|0.0263438
17:37:27|0.0263438
17:37:27|0.0263438
17:37:28|0.02631704
17:37:30|0.02631704
17:37:30|0.02631704
17:37:32|0.02631704
17:37:32|0.02631704
17:37:33|0.02631704
17:37:34|0.02631704
17:37:36|0.02630647
17:37:37|0.02630647
17:37:37|0.02630647
17:37:38|0.02630919
17:37:39|0.02630919
17:37:41|0.02630919
17:37:41|0.02630919
17:37:42|0.02630919
17:37:43|0.02630919
17:37:45|0.02630919
17:37:45|0.02630919
17:37:46|0.02631997
17:37:48|0.02632178
17:37:48|0.02632178
17:37:49|0.02632178
17:37:51|0.02632178
17:37:52|0.02632178
17:37:53|0.02632178
17:37:53|0.02632178
17:37:54|0.02632178
17:37:56|0.02632178
17:37:58|0.02632178
17:37:59|0.02632178
17:38:00|0.02632178
17:38:02|0.02632178
17:38:03|0.02629525
17:38:03|0.02629525
17:38:04|0.02629525
17:38:06|0.02629525
17:38:06|0.02629525
17:38:07|0.02628384
17:38:09|0.02628384
17:38:10|0.02628384
17:38:10|0.02628384
17:38:11|0.02628537
17:38:13|0.02628229
17:38:14|0.02628229
17:38:14|0.02628229
17:38:16|0.0262823
17:38:17|0.0262823
17:38:17|0.0262823
17:38:18|0.0262823
17:38:20|0.0262823
17:38:20|0.02629633
17:38:21|0.02629633
17:38:22|0.02629633
17:38:24|0.02629633
17:38:25|0.02629633
17:38:26|0.02629917
17:38:27|0.02629917
17:38:28|0.02629917
17:38:29|0.02629917
17:38:30|0.02630146
17:38:31|0.02630146
17:38:32|0.0263147
17:38:33|0.02632048
17:38:34|0.02632048
17:38:35|0.02632048
17:38:36|0.02632048
17:38:37|0.02632048
17:38:38|0.02632048
17:38:40|0.02632048
17:38:40|0.02632048
17:38:42|0.02632048
17:38:42|0.0263485
17:38:43|0.0263485
17:38:45|0.0263399
17:38:45|0.0263399
17:38:47|0.0263399
17:38:48|0.02632735
17:38:48|0.02632735
17:38:50|0.02632048
17:38:50|0.02632048
17:38:51|0.02632048
17:38:53|0.02632048
17:38:54|0.02632048
17:38:55|0.02631755
17:38:55|0.02631755
17:38:56|0.02631755
17:38:59|0.02631755
17:38:59|0.02631755
17:39:01|0.02631755
17:39:01|0.02631755
17:39:03|0.02631755
17:39:05|0.02631755
17:39:06|0.02630968
17:39:07|0.0263193
17:39:08|0.0263193
17:39:09|0.02632
17:39:10|0.02632
17:39:11|0.02632
17:39:12|0.02632
17:39:13|0.02632
17:39:15|0.02632
17:39:15|0.02631033
17:39:17|0.02631033
17:39:17|0.02631033
17:39:19|0.02631033
17:39:19|0.02631033
17:39:21|0.02629493
17:39:22|0.02629493
17:39:22|0.0262931
17:39:23|0.0262931
17:39:24|0.0262931
17:39:25|0.02628533
17:39:26|0.02628533
17:39:28|0.02628533
17:39:29|0.02628533
17:39:29|0.02628533
17:39:31|0.02628533
17:39:32|0.02628533
17:39:33|0.02628533
17:39:33|0.02628533
17:39:34|0.02628533
17:39:35|0.02628533
17:39:36|0.02628533
17:39:37|0.02628533
17:39:39|0.02628533
17:39:39|0.02627482
17:39:40|0.02627
17:39:42|0.02627
17:39:43|0.02627
17:39:44|0.02627
17:39:44|0.02627
17:39:45|0.02627
17:39:46|0.02627
17:39:48|0.02627224
17:39:49|0.02627224
17:39:50|0.02627947
17:39:51|0.02628405
17:39:52|0.026269
17:39:53|0.02626
17:39:54|0.02626
17:39:55|0.02626
17:39:56|0.02626
17:39:57|0.02626
17:39:58|0.02626
17:40:00|0.02627648
17:40:00|0.02627648
17:40:01|0.02627648
17:40:03|0.02628524
17:40:04|0.02628524
17:40:04|0.02628524
17:40:05|0.02628524
17:40:06|0.02628524
17:40:07|0.02628524
17:40:08|0.02628524
17:40:09|0.02630939
17:40:11|0.02630939
17:40:11|0.02630939
17:40:13|0.02630939
17:40:14|0.02630939
17:40:14|0.02630939
17:40:16|0.02630886
17:40:17|0.02629805
17:40:18|0.02629805
17:40:19|0.02629805
17:40:19|0.02629805
17:40:20|0.02629805
17:40:22|0.02629805
17:40:22|0.02629805
17:40:24|0.02629805
17:40:25|0.02629805
17:40:25|0.02629805
17:40:26|0.02629805
17:40:27|0.02629805
17:40:28|0.02629805
17:40:30|0.02629805
17:40:31|0.02629805
17:40:32|0.02629805
17:40:33|0.02629805
17:40:34|0.02629805
17:40:34|0.02629805
17:40:36|0.02628541
17:40:37|0.02628541
17:40:38|0.02629072
17:40:39|0.02629072
17:40:40|0.02629072
17:40:41|0.02629072
17:40:42|0.02627958
17:40:43|0.02627958
17:40:44|0.02627958
17:40:45|0.02627958
17:40:45|0.02627958
17:40:47|0.02627958
17:40:48|0.02627958
17:40:49|0.02627958
17:40:50|0.02627958
17:40:51|0.02627958
17:40:52|0.02627958
17:40:53|0.02627958
17:40:54|0.02627958
17:40:55|0.02627958
17:40:56|0.02627958
17:40:57|0.0262408
17:40:58|0.0262408
17:40:59|0.0262408
17:41:01|0.0262408
17:41:01|0.0262408
17:41:02|0.0262408
17:41:05|0.0262408
17:41:05|0.0262408
17:41:06|0.02624975
17:41:08|0.02624281
17:41:09|0.02624281
17:41:10|0.02624281
17:41:11|0.02624
17:41:12|0.02623199
17:41:13|0.026223
17:41:14|0.02622619
17:41:15|0.02624049
17:41:16|0.02624301
17:41:17|0.02624601
17:41:18|0.02624601
17:41:19|0.02624601
17:41:20|0.02623226
17:41:21|0.02623226
17:41:22|0.02625085
17:41:23|0.02624252
17:41:24|0.02623725
17:41:25|0.02623411
17:41:26|0.02625905
17:41:27|0.0262461
17:41:28|0.0262461
17:41:29|0.0262461
17:41:30|0.0262461
17:41:31|0.02628026
17:41:32|0.02628025
17:41:33|0.02630399
17:41:34|0.02630399
17:41:35|0.02631
17:41:36|0.02632338
17:41:37|0.02631496
17:41:38|0.02631496
17:41:39|0.02631496
17:41:40|0.02631496
17:41:42|0.02631496
17:41:42|0.02631496
17:41:43|0.02631496
17:41:44|0.02631496
17:41:45|0.02631496
17:41:46|0.02630871
17:41:47|0.02630871
17:41:48|0.02630944
17:41:49|0.02630944
17:41:50|0.02630944
17:41:51|0.02631204
17:41:52|0.02631204
17:41:54|0.02631204
17:41:54|0.02631204
17:41:55|0.02631204
17:41:56|0.02631204
17:41:57|0.02629546
17:41:58|0.02628755
17:41:59|0.02628755
17:42:00|0.02628755
17:42:02|0.02628755
17:42:03|0.02628755
17:42:03|0.02628223
17:42:05|0.02628236
17:42:06|0.02628236
17:42:07|0.02628236
17:42:08|0.0262748
17:42:09|0.0262748
17:42:10|0.0262748
17:42:11|0.0262748
17:42:12|0.0262748
17:42:13|0.02624922
17:42:14|0.02624922
17:42:15|0.02624297
17:42:16|0.02624612
17:42:17|0.02624612
17:42:18|0.02624612
17:42:19|0.02625105
17:42:20|0.02625105
17:42:21|0.02625105
17:42:22|0.02625105
17:42:23|0.02625105
17:42:24|0.02625105
17:42:26|0.02625105
17:42:26|0.02623774
17:42:27|0.02623774
17:42:28|0.02623774
17:42:29|0.02623774
17:42:30|0.02623774
17:42:31|0.02623774
17:42:33|0.02623774
17:42:33|0.02623774
17:42:34|0.02623774
17:42:35|0.02625375
17:42:36|0.02625375
17:42:37|0.02625375
17:42:38|0.02625375
17:42:39|0.02625375
17:42:40|0.02624763
17:42:42|0.02624763
17:42:42|0.02624763
17:42:44|0.02624763
17:42:44|0.02624009
17:42:45|0.02624009
17:42:46|0.02624009
17:42:47|0.02624009
17:42:49|0.02625041
17:42:50|0.02625041
17:42:50|0.02625041
17:42:51|0.02622
17:42:52|0.02622
17:42:54|0.02622
17:42:55|0.02622988
17:42:55|0.02622656
17:42:57|0.02622656
17:42:57|0.02622656
17:42:58|0.02622656
17:43:00|0.02624051
17:43:00|0.02624731
17:43:02|0.02624731
17:43:03|0.02625593
17:43:04|0.02625593
17:43:05|0.02625593
17:43:06|0.02625593
17:43:07|0.02625227
17:43:08|0.02625227
17:43:09|0.02625227
17:43:10|0.02625227
17:43:11|0.02625227
17:43:12|0.02625227
17:43:13|0.02625227
17:43:15|0.02625227
17:43:16|0.02625227
17:43:16|0.02624269
17:43:17|0.02624269
17:43:19|0.02624269
17:43:19|0.02625906
17:43:21|0.02625906
17:43:22|0.02626701
17:43:22|0.02626701
17:43:23|0.02626701
17:43:24|0.02626701
17:43:25|0.02626701
17:43:27|0.02626701
17:43:27|0.02626701
17:43:28|0.02626701
17:43:30|0.02626701
17:43:30|0.02626701
17:43:32|0.02626701
17:43:32|0.02626701
17:43:33|0.02626701
17:43:35|0.02628014
17:43:35|0.0263041
17:43:37|0.02626012
17:43:38|0.02626012
17:43:38|0.02626012
17:43:40|0.02626012
17:43:41|0.02626012
17:43:41|0.02626012
17:43:43|0.02626012
17:43:43|0.02629522
17:43:45|0.02629522
17:43:46|0.02629522
17:43:46|0.02629522
17:43:47|0.02629515
17:43:48|0.02629515
17:43:50|0.02629515
17:43:51|0.02629515
17:43:52|0.02629515
17:43:53|0.02627805
17:43:54|0.02627805
17:43:54|0.02627805
17:43:56|0.02627805
17:43:56|0.02627805
17:43:57|0.02627805
17:43:58|0.02627805
17:44:00|0.02627805
17:44:00|0.02629962
17:44:02|0.02629962
17:44:02|0.02629962
17:44:05|0.02628869
17:44:06|0.02626787
17:44:06|0.02626787
17:44:08|0.02626787
17:44:08|0.02626787
17:44:09|0.02626787
17:44:11|0.02626787
17:44:11|0.0262557
17:44:12|0.02624028
17:44:14|0.02624028
17:44:15|0.02625049
17:44:16|0.02625314
17:44:17|0.02627145
17:44:18|0.02627145
17:44:18|0.02627145
17:44:19|0.02627145
17:44:21|0.02627145
17:44:23|0.02627145
17:44:23|0.02628084
17:44:24|0.02628084
17:44:25|0.02627541
17:44:27|0.02627541
17:44:27|0.02627819
17:44:28|0.02627819
17:44:29|0.02627819
17:44:31|0.02627819
17:44:31|0.02627819
17:44:32|0.02627819
17:44:33|0.02627819
17:44:34|0.02627819
17:44:35|0.02627819
17:44:37|0.02627819
17:44:37|0.02627819
17:44:38|0.02627819
17:44:39|0.02627819
17:44:40|0.02627819
17:44:41|0.02627819
17:44:42|0.02631493
17:44:43|0.02631493
17:44:44|0.02631493
17:44:45|0.02631493
17:44:46|0.02631493
17:44:47|0.02631493
17:44:49|0.02631802
17:44:49|0.02631802
17:44:50|0.02631802
17:44:51|0.02631814
17:44:52|0.02631814
17:44:53|0.02631814
17:44:54|0.02631525
17:44:55|0.02631525
17:44:56|0.02631525
17:44:57|0.02631835
17:44:58|0.02631835
17:44:59|0.02631835
17:45:00|0.02631835
17:45:01|0.02631835
17:45:02|0.02631835
17:45:04|0.02631835
17:45:05|0.02631835
17:45:06|0.02631615
17:45:07|0.02631615
17:45:08|0.026316
17:45:09|0.026316
17:45:10|0.026316
17:45:11|0.02631441
17:45:12|0.02631487
17:45:13|0.02631487
17:45:14|0.02631487
17:45:16|0.02631487
17:45:16|0.02631487
17:45:17|0.02631487
17:45:18|0.02631487
17:45:19|0.02631487
17:45:21|0.02631487
17:45:22|0.02634434
17:45:22|0.02633867
17:45:23|0.02633867
17:45:25|0.02633867
17:45:26|0.02633867
17:45:27|0.02633867
17:45:28|0.02633867
17:45:29|0.02633867
17:45:29|0.02633867
17:45:30|0.02633867
17:45:32|0.02633867
17:45:33|0.02635422
17:45:34|0.02635422
17:45:35|0.02635422
17:45:36|0.02635224
17:45:37|0.02636076
17:45:38|0.02636076
17:45:39|0.02636076
17:45:40|0.02636076
17:45:41|0.02636076
17:45:42|0.02636076
17:45:43|0.02636076
17:45:44|0.02636966
17:45:45|0.02635713
17:45:46|0.02636959
17:45:47|0.02636959
17:45:48|0.02635302
17:45:49|0.02635302
17:45:50|0.02635302
17:45:51|0.02635446
17:45:52|0.02635446
17:45:53|0.02635446
17:45:54|0.02637433
17:45:55|0.02637433
17:45:56|0.02637433
17:45:57|0.02636753
17:45:58|0.02636753
17:45:59|0.02636753
17:46:00|0.02638991
17:46:01|0.02640017
17:46:02|0.02640017
17:46:03|0.02640017
17:46:04|0.02640017
17:46:06|0.02639185
17:46:06|0.02645028
17:46:08|0.02645997
17:46:08|0.02644755
17:46:09|0.02644755
17:46:11|0.02644755
17:46:12|0.02645765
17:46:13|0.02645765
17:46:15|0.02645765
17:46:16|0.02645765
17:46:17|0.02645765
17:46:17|0.02645765
17:46:19|0.02644831
17:46:19|0.02644832
17:46:20|0.02644832
17:46:21|0.02646236
17:46:22|0.02645268
17:46:23|0.02645268
17:46:25|0.02644558
17:46:26|0.02643973
17:46:26|0.02643973
17:46:27|0.02643983
17:46:29|0.02643973
17:46:29|0.02643973
17:46:30|0.02643974
17:46:32|0.02643974
17:46:33|0.02643973
17:46:33|0.02643974
17:46:34|0.02643975
17:46:35|0.02643975
17:46:36|0.02643975
17:46:37|0.02643975
17:46:38|0.02643975
17:46:40|0.02643975
17:46:41|0.02643975
17:46:42|0.02643975
17:46:42|0.02643975
17:46:44|0.02644683
17:46:45|0.02644009
17:46:45|0.02644009
17:46:46|0.02644009
17:46:47|0.02644009
17:46:49|0.02644009
17:46:49|0.02644009
17:46:50|0.02643976
17:46:51|0.02643976
17:46:53|0.02643976
17:46:53|0.02644
17:46:54|0.02644
17:46:56|0.02644
17:46:57|0.02644
17:46:58|0.02645707
17:46:59|0.02645707
17:46:59|0.02645707
17:47:01|0.02645707
17:47:01|0.02645707
17:47:03|0.02644844
17:47:03|0.02647998
17:47:04|0.02647996
17:47:07|0.02649333
17:47:08|0.02647968
17:47:09|0.02647968
17:47:10|0.02647968
17:47:10|0.02647968
17:47:12|0.02647968
17:47:12|0.02647968
17:47:13|0.02647968
17:47:14|0.02648013
17:47:16|0.02648013
17:47:17|0.02648013
17:47:18|0.02648013
17:47:19|0.02648013
17:47:20|0.02646923
17:47:21|0.02646923
17:47:22|0.02646941
17:47:23|0.02646941
17:47:24|0.0264659
17:47:25|0.0264659
17:47:26|0.0264659
17:47:27|0.0264659
17:47:28|0.02644273
17:47:30|0.02644273
17:47:31|0.02644273
17:47:31|0.02644273
17:47:32|0.02644273
17:47:33|0.02644273
17:47:34|0.02644273
17:47:35|0.02644273
17:47:36|0.02644273
17:47:37|0.02644273
17:47:38|0.02644273
17:47:39|0.02644273
17:47:40|0.02644273
17:47:41|0.02644273
17:47:42|0.02644284
17:47:43|0.02644284
17:47:45|0.02644284
17:47:45|0.02644274
17:47:46|0.02644275
17:47:47|0.02644275
17:47:48|0.02643688
17:47:49|0.02643688
17:47:50|0.02643688
17:47:51|0.02643688
17:47:52|0.02645061
17:47:53|0.02645061
17:47:54|0.02645061
17:47:55|0.02645061
17:47:56|0.02645061
17:47:57|0.02645061
17:47:59|0.02645061
17:48:00|0.02645061
17:48:01|0.02645061
17:48:01|0.02645061
17:48:03|0.02645061
17:48:03|0.02645061
17:48:05|0.02645061
17:48:05|0.02645061
17:48:08|0.02645061
17:48:09|0.02643037
17:48:10|0.02643037
17:48:11|0.02643037
17:48:12|0.02643037
17:48:13|0.02643912
17:48:15|0.02643912
17:48:16|0.0264103
17:48:17|0.02641031
17:48:18|0.0264036
17:48:19|0.02640246
17:48:20|0.02640246
17:48:21|0.02639541
17:48:21|0.02639541
17:48:22|0.02639541
17:48:23|0.02639541
17:48:24|0.02639541
17:48:25|0.02639541
17:48:26|0.02639541
17:48:27|0.02637748
17:48:29|0.02637748
17:48:30|0.02637817
17:48:30|0.02637817
17:48:32|0.02637817
17:48:33|0.02637817
17:48:34|0.02637817
17:48:34|0.02637817
17:48:36|0.02637817
17:48:37|0.02637817
17:48:38|0.02637817
17:48:38|0.02637817
17:48:40|0.02637817
17:48:41|0.02637817
17:48:41|0.02637817
17:48:43|0.02637817
17:48:44|0.02637817
17:48:45|0.02637817
17:48:46|0.02637817
17:48:47|0.02637817
17:48:48|0.02637817
17:48:49|0.02637817
17:48:50|0.02637152
17:48:51|0.02637152
17:48:52|0.02637152
17:48:53|0.02637152
17:48:54|0.02637178
17:48:55|0.02637178
17:48:56|0.02637178
17:48:57|0.02637178
17:48:58|0.02637178
17:48:59|0.02637178
17:49:00|0.02637178
17:49:01|0.02637178
17:49:02|0.02637178
17:49:03|0.02637178
17:49:04|0.02637178
17:49:05|0.02637178
17:49:06|0.02637178
17:49:07|0.02637178
17:49:09|0.02637178
17:49:09|0.02637178
17:49:10|0.02637178
17:49:12|0.02637178
17:49:12|0.02637178
17:49:14|0.02637178
17:49:15|0.02637178
17:49:16|0.02637178
17:49:17|0.02637178
17:49:18|0.02637178
17:49:19|0.02637178
17:49:21|0.02637178
17:49:21|0.02637178
17:49:22|0.0263942
17:49:24|0.02639689
17:49:24|0.02639689
17:49:26|0.02639689
17:49:26|0.02639689
17:49:27|0.02638313
17:49:28|0.02638313
17:49:29|0.02638313
17:49:30|0.02638374
17:49:32|0.02638374
17:49:32|0.02638374
17:49:33|0.02638374
17:49:34|0.02638374
17:49:35|0.02638374
17:49:36|0.02638374
17:49:38|0.02638374
17:49:39|0.02638374
17:49:40|0.0263863
17:49:41|0.0263863
17:49:42|0.0263863
17:49:43|0.0263863
17:49:44|0.0263863
17:49:45|0.0263863
17:49:46|0.0263863
17:49:47|0.02636386
17:49:48|0.02635441
17:49:49|0.02635441
17:49:50|0.02634396
17:49:51|0.02634396
17:49:52|0.02634396
17:49:53|0.02634396
17:49:54|0.02634396
17:49:55|0.02634396
17:49:56|0.02634396
17:49:57|0.02634396
17:49:58|0.02634396
17:49:59|0.02634396
17:50:00|0.02634396
17:50:01|0.02634396
17:50:02|0.02634396
17:50:03|0.02634396
17:50:04|0.02634396
17:50:05|0.02634396
17:50:06|0.02634396
17:50:07|0.02634396
17:50:08|0.02634396
17:50:10|0.02634396
17:50:11|0.02634396
17:50:12|0.02634396
17:50:14|0.02634396
17:50:15|0.02634396
17:50:15|0.02634396
17:50:17|0.02634396
17:50:18|0.02634396
17:50:19|0.02634396
17:50:20|0.02634396
17:50:21|0.02634396
17:50:22|0.02634396
17:50:23|0.02634769
17:50:24|0.02634769
17:50:25|0.02632021
17:50:26|0.02632021
17:50:27|0.02632021
17:50:28|0.02632021
17:50:29|0.02632021
17:50:30|0.0263094
17:50:31|0.0263094
17:50:32|0.0263094
17:50:33|0.0263094
17:50:34|0.02629514
17:50:35|0.02629
17:50:36|0.02628384
17:50:37|0.0262853
17:50:38|0.02629388
17:50:39|0.02627605
17:50:40|0.02627713
17:50:41|0.02627713
17:50:42|0.02627713
17:50:43|0.02627711
17:50:44|0.02627711
17:50:45|0.02627711
17:50:47|0.02626657
17:50:47|0.02626657
17:50:48|0.02626657
17:50:49|0.02626657
17:50:50|0.02626657
17:50:52|0.02626657
17:50:52|0.02626657
17:50:54|0.02626657
17:50:54|0.02626657
17:50:56|0.02626657
17:50:57|0.02626657
17:50:58|0.02625603
17:50:59|0.02625603
17:51:00|0.02625437
17:51:01|0.02625437
17:51:02|0.02625437
17:51:02|0.02624382
17:51:04|0.02625926
17:51:05|0.02626727
17:51:05|0.02627848
17:51:07|0.02627848
17:51:07|0.02627848
17:51:08|0.02627848
17:51:10|0.02630014
17:51:10|0.02630014
17:51:12|0.02630871
17:51:13|0.02630871
17:51:13|0.02634086
17:51:15|0.0263558
17:51:15|0.02634441
17:51:16|0.02634441
17:51:18|0.02632668
17:51:19|0.02632668
17:51:21|0.02632668
17:51:21|0.02632668
17:51:22|0.02632668
17:51:24|0.02631623
17:51:25|0.02631623
17:51:25|0.02631623
17:51:27|0.0262914
17:51:27|0.0262914
17:51:28|0.0262914
17:51:29|0.0262914
17:51:31|0.0262914
17:51:32|0.0262914
17:51:33|0.0262914
17:51:34|0.0262914
17:51:35|0.0262914
17:51:36|0.0262914
17:51:37|0.02629113
17:51:38|0.02629113
17:51:39|0.02629113
17:51:40|0.02629113
17:51:41|0.02629113
17:51:42|0.02629113
17:51:43|0.02629113
17:51:44|0.02629113
17:51:45|0.02629113
17:51:46|0.0263
17:51:47|0.0263
17:51:48|0.0263
17:51:49|0.0263
17:51:50|0.0263
17:51:51|0.02631601
17:51:53|0.02631601
17:51:53|0.02631601
17:51:54|0.02631601
17:51:55|0.02631601
17:51:56|0.02631601
17:51:58|0.02630594
17:51:58|0.02630594
17:51:59|0.02630594
17:52:01|0.02630594
17:52:01|0.02630594
17:52:02|0.02630594
17:52:03|0.02630594
17:52:04|0.02630594
17:52:05|0.02628176
17:52:06|0.02628176
17:52:07|0.02628176
17:52:08|0.02628176
17:52:09|0.02628176
17:52:10|0.02628176
17:52:11|0.02628176
17:52:13|0.02628176
17:52:13|0.02626567
17:52:14|0.02626566
17:52:16|0.02626566
17:52:16|0.02626566
17:52:17|0.02626566
17:52:19|0.02626566
17:52:20|0.02626566
17:52:21|0.02626566
17:52:22|0.02626075
17:52:23|0.02626075
17:52:24|0.02625678
17:52:26|0.02625678
17:52:26|0.02625678
17:52:27|0.02625678
17:52:28|0.02626201
17:52:29|0.02626201
17:52:31|0.02626201
17:52:32|0.02626201
17:52:32|0.02626201
17:52:33|0.02626201
17:52:35|0.02626201
17:52:35|0.02626201
17:52:36|0.02626201
17:52:37|0.02626201
17:52:39|0.02626201
17:52:39|0.02626201
17:52:41|0.02626201
17:52:42|0.02626201
17:52:43|0.02626201
17:52:44|0.02626201
17:52:45|0.02626201
17:52:46|0.02626201
17:52:47|0.02626201
17:52:48|0.02626201
17:52:49|0.02626201
17:52:50|0.02626201
17:52:51|0.02626201
17:52:52|0.02626201
17:52:53|0.02626201
17:52:54|0.02626201
17:52:55|0.02626201
17:52:56|0.02626201
17:52:57|0.02626201
17:52:58|0.02626201
17:52:59|0.02626201
17:53:00|0.02626201
17:53:01|0.02626201
17:53:02|0.02628205
17:53:03|0.02629313
17:53:04|0.02629313
17:53:05|0.02629313
17:53:06|0.02629313
17:53:07|0.02629661
17:53:08|0.02629661
17:53:09|0.02629661
17:53:10|0.02629661
17:53:11|0.02629661
17:53:12|0.02629661
17:53:13|0.02629661
17:53:14|0.02629661
17:53:15|0.02629661
17:53:17|0.02629661
17:53:17|0.02628783
17:53:19|0.0262965
17:53:20|0.0262965
17:53:20|0.0262965
17:53:21|0.0262965
17:53:22|0.0262965
17:53:23|0.0262965
17:53:24|0.0262965
17:53:25|0.0262965
17:53:26|0.0262965
17:53:27|0.02629661
17:53:28|0.02629661
17:53:29|0.02629661
17:53:31|0.02629661
17:53:32|0.02629661
17:53:32|0.02631285
17:53:33|0.02631285
17:53:34|0.02631285
17:53:36|0.02631285
17:53:36|0.02631285
17:53:38|0.02631285
17:53:38|0.02631285
17:53:39|0.02631285
17:53:41|0.02631285
17:53:42|0.02631285
17:53:43|0.02631285
17:53:44|0.02631285
17:53:45|0.02631285
17:53:46|0.02631285
17:53:47|0.02631285
17:53:48|0.02631285
17:53:49|0.02631285
17:53:50|0.02631285
17:53:51|0.02631285
17:53:52|0.02631285
17:53:53|0.02631285
17:53:54|0.02631285
17:53:55|0.02631285
17:53:56|0.02632422
17:53:57|0.02632422
17:53:58|0.02632422
17:53:59|0.02632422
17:54:00|0.02632422
17:54:01|0.02632422
17:54:02|0.02632422
17:54:03|0.02632422
17:54:04|0.02633883
17:54:05|0.02633883
17:54:06|0.02633883
17:54:07|0.02633883
17:54:08|0.02633883
17:54:09|0.02633883
17:54:10|0.02633883
17:54:11|0.02633883
17:54:12|0.02633908
17:54:14|0.02633908
17:54:15|0.02633908
17:54:16|0.02633908
17:54:18|0.02633908
17:54:19|0.02633908
17:54:20|0.02636259
17:54:21|0.02636259
17:54:22|0.02637473
17:54:24|0.02637473
17:54:24|0.02637038
17:54:26|0.02637038
17:54:27|0.02637038
17:54:27|0.02637038
17:54:28|0.02637038
17:54:29|0.02637038
17:54:30|0.02637038
17:54:31|0.02637038
17:54:33|0.02637038
17:54:34|0.02637038
17:54:36|0.02637038
17:54:36|0.02637038
17:54:37|0.02637038
17:54:39|0.02637038
17:54:40|0.02637038
17:54:40|0.02637038
17:54:42|0.02637038
17:54:43|0.02637038
17:54:44|0.02637038
17:54:44|0.02637038
17:54:46|0.02637038
17:54:47|0.02636767
17:54:48|0.02636767
17:54:49|0.02636767
17:54:50|0.02636767
17:54:51|0.02636767
17:54:52|0.02636767
17:54:53|0.02636767
17:54:54|0.02636767
17:54:55|0.02636767
17:54:56|0.02636767
17:54:57|0.02636767
17:54:58|0.02636767
17:54:59|0.0263797
17:55:00|0.0263797
17:55:01|0.0263797
17:55:02|0.0263797
17:55:03|0.0263797
17:55:04|0.0263797
17:55:05|0.02637148
17:55:06|0.02637148
17:55:07|0.02637148
17:55:08|0.02637148
17:55:09|0.02636299
17:55:10|0.02636299
17:55:11|0.02636299
17:55:12|0.02636299
17:55:13|0.02636299
17:55:15|0.02635949
17:55:15|0.02635949
17:55:16|0.02633713
17:55:17|0.02633713
17:55:19|0.02633713
17:55:19|0.02633713
17:55:20|0.02633713
17:55:21|0.02634899
17:55:22|0.02634899
17:55:24|0.02634899
17:55:25|0.02634899
17:55:26|0.02634899
17:55:27|0.02634899
17:55:28|0.02634899
17:55:28|0.02634899
17:55:29|0.02634899
17:55:30|0.02634899
17:55:31|0.02634899
17:55:32|0.02634899
17:55:33|0.02634899
17:55:34|0.02634899
17:55:36|0.02635033
17:55:36|0.02635033
17:55:37|0.02635033
17:55:39|0.02635033
17:55:39|0.02635033
17:55:41|0.02635033
17:55:42|0.02635033
17:55:43|0.02635033
17:55:43|0.02635033
17:55:45|0.02635033
17:55:45|0.02635033
17:55:48|0.02635033
17:55:49|0.02635033
17:55:50|0.02635033
17:55:51|0.02635033
17:55:53|0.02635033
17:55:53|0.02634237
17:55:54|0.02634237
17:55:55|0.02634237
17:55:56|0.02634237
17:55:57|0.02634237
17:55:58|0.02634237
17:55:59|0.02634237
17:56:00|0.02634237
17:56:01|0.02634237
17:56:02|0.02634237
17:56:03|0.02634237
17:56:04|0.02634237
17:56:05|0.02634237
17:56:06|0.02634237
17:56:07|0.02634237
17:56:08|0.02634237
17:56:10|0.02632422
17:56:10|0.02632422
17:56:11|0.02632422
17:56:12|0.02632422
17:56:14|0.02632422
17:56:15|0.02632422
17:56:17|0.02632422
17:56:18|0.02632422
17:56:19|0.02632422
17:56:19|0.02632422
17:56:21|0.02632422
17:56:22|0.02632422
17:56:23|0.02632422
17:56:24|0.02632422
17:56:25|0.02634237
17:56:26|0.02634237
17:56:27|0.02634237
17:56:28|0.02634237
17:56:29|0.02634237
17:56:30|0.02634237
17:56:32|0.02634237
17:56:33|0.02634237
17:56:33|0.02634237
17:56:34|0.02634237
17:56:35|0.02634237
17:56:37|0.02634237
17:56:38|0.02634237
17:56:38|0.02634237
17:56:39|0.02634237
17:56:40|0.02634592
17:56:41|0.02634592
17:56:42|0.02634592
17:56:44|0.02634592
17:56:44|0.02634592
17:56:45|0.02634592
17:56:47|0.02637116
17:56:47|0.02637116
17:56:49|0.02637116
17:56:50|0.02637116
17:56:51|0.02637116
17:56:51|0.02637116
17:56:53|0.02637116
17:56:54|0.02637116
17:56:54|0.02637116
17:56:56|0.02637116
17:56:57|0.02637116
17:56:58|0.02636393
17:56:59|0.02638035
17:57:00|0.02638035
17:57:01|0.02638035
17:57:01|0.02638035
17:57:02|0.02638035
17:57:03|0.02638035
17:57:05|0.02638035
17:57:05|0.02638035
17:57:06|0.02637555
17:57:08|0.02637555
17:57:09|0.02637555
17:57:09|0.02637555
17:57:11|0.02638391
17:57:11|0.02639258
17:57:13|0.02641745
17:57:13|0.02641745
17:57:15|0.02641745
17:57:17|0.02641745
17:57:18|0.02641745
17:57:18|0.02641745
17:57:19|0.02641745
17:57:20|0.02641745
17:57:21|0.02641745
17:57:23|0.02641745
17:57:24|0.02641745
17:57:24|0.02641745
17:57:25|0.02641745
17:57:26|0.02641745
17:57:28|0.02641745
17:57:29|0.02641745
17:57:29|0.02641745
17:57:30|0.02641745
17:57:32|0.02641745
17:57:32|0.02641745
17:57:34|0.02641745
17:57:35|0.02641745
17:57:36|0.02640418
17:57:36|0.02640418
17:57:37|0.02640418
17:57:39|0.02640418
17:57:40|0.02640418
17:57:40|0.02640418
17:57:42|0.02640418
17:57:43|0.02640418
17:57:44|0.02640418
17:57:45|0.02640418
17:57:46|0.02640418
17:57:47|0.02640418
17:57:47|0.02640418
17:57:48|0.02639911
17:57:49|0.02639911
17:57:51|0.02640049
17:57:52|0.0264069
17:57:52|0.0264069
17:57:54|0.0264069
17:57:54|0.0264069
17:57:55|0.02642052
17:57:57|0.02642595
17:57:57|0.02643022
17:57:58|0.02643022
17:57:59|0.02643022
17:58:01|0.02643022
17:58:02|0.02643022
17:58:03|0.02643022
17:58:04|0.02643022
17:58:05|0.02642251
17:58:05|0.02642251
17:58:06|0.02641664
17:58:07|0.02642843
17:58:08|0.02642845
17:58:10|0.02642845
17:58:11|0.02642845
17:58:12|0.02642845
17:58:13|0.02642845
17:58:14|0.02642845
17:58:15|0.02642845
17:58:16|0.02641013
17:58:17|0.02641013
17:58:19|0.02641013
17:58:20|0.02641013
17:58:21|0.02641013
17:58:22|0.02641013
17:58:23|0.02641013
17:58:24|0.02641013
17:58:25|0.02641013
17:58:26|0.0264201
17:58:27|0.0264201
17:58:28|0.0264201
17:58:29|0.0264201
17:58:30|0.0264201
17:58:31|0.0264201
17:58:32|0.02642005
17:58:33|0.02640651
17:58:35|0.02642334
17:58:36|0.02642334
17:58:37|0.02642334
17:58:38|0.02642334
17:58:39|0.02642334
17:58:40|0.02642334
17:58:41|0.02642334
17:58:42|0.02642334
17:58:43|0.02642334
17:58:44|0.02642334
17:58:45|0.0264208
17:58:46|0.0264208
17:58:47|0.0264208
17:58:48|0.0264208
17:58:49|0.0264208
17:58:50|0.0264208
17:58:51|0.0264208
17:58:52|0.0264208
17:58:53|0.0264208
17:58:54|0.0264208
17:58:55|0.0264208
17:58:56|0.0264208
17:58:57|0.02640998
17:58:58|0.02640998
17:59:00|0.02640998
17:59:00|0.02641277
17:59:02|0.02641277
17:59:02|0.02641277
17:59:03|0.02641277
17:59:04|0.02641277
17:59:05|0.02641277
17:59:07|0.02641277
17:59:08|0.02639958
17:59:08|0.02639958
17:59:09|0.02639958
17:59:11|0.02639958
17:59:11|0.02639958
17:59:12|0.02638789
17:59:13|0.02638789
17:59:14|0.02638789
17:59:16|0.0264021
17:59:16|0.0264021
17:59:18|0.0264021
17:59:20|0.0264021
17:59:21|0.0264021
17:59:22|0.0264021
17:59:23|0.0264021
17:59:24|0.0264021
17:59:25|0.0264021
17:59:27|0.0264021
17:59:28|0.0264021
17:59:29|0.0264021
17:59:30|0.0264021
17:59:31|0.02642304
17:59:32|0.02642304
17:59:33|0.02642304
17:59:34|0.02642304
17:59:35|0.02642304
17:59:36|0.02642304
17:59:37|0.02642304
17:59:38|0.02642304
17:59:39|0.02642304
17:59:41|0.02642304
17:59:41|0.02642436
17:59:42|0.02642436
17:59:43|0.02642436
17:59:44|0.02642436
17:59:45|0.02642436
17:59:46|0.02642436
17:59:47|0.02642436
17:59:49|0.02642436
17:59:49|0.02642436
17:59:50|0.02642436
17:59:52|0.02642436
17:59:52|0.02642436
17:59:54|0.02642436
17:59:55|0.02642436
17:59:55|0.02642436
17:59:57|0.02642436
17:59:57|0.02642436
17:59:59|0.02642436
18:00:00|0.02642436
18:00:01|0.02642436
18:00:02|0.02642436
18:00:03|0.02642436
18:00:04|0.02642436
18:00:05|0.02642436
18:00:06|0.02642436
18:00:07|0.02642436
18:00:09|0.02642436
18:00:09|0.02642436
18:00:10|0.02643092
18:00:11|0.02643066
18:00:12|0.02643066
18:00:13|0.02643066
18:00:14|0.02643066
18:00:16|0.02643066
18:00:16|0.02640112
18:00:17|0.02640112
18:00:18|0.02640112
18:00:20|0.02640337
18:00:22|0.02640337
18:00:22|0.02640337
18:00:23|0.02640337
18:00:24|0.02640337
18:00:25|0.02640337
18:00:26|0.02640337
18:00:27|0.02640337
18:00:28|0.02640337
18:00:30|0.02640337
18:00:30|0.02640337
18:00:31|0.02640337
18:00:33|0.02641
18:00:34|0.02641012
18:00:34|0.02641012
18:00:36|0.02641012
18:00:37|0.02641012
18:00:38|0.02641012
18:00:39|0.02641012
18:00:40|0.02641012
18:00:40|0.02641012
18:00:41|0.02642171
18:00:43|0.02643286
18:00:43|0.02641634
18:00:45|0.02641634
18:00:45|0.02641634
18:00:46|0.02641634
18:00:48|0.02641634
18:00:49|0.02641634
18:00:50|0.02641634
18:00:51|0.02641634
18:00:52|0.02641634
18:00:53|0.02641634
18:00:54|0.02643286
18:00:55|0.02643286
18:00:56|0.02643286
18:00:57|0.02643286
18:00:58|0.02643286
18:00:59|0.02643286
18:01:00|0.02643286
18:01:01|0.02643286
18:01:02|0.02640772
18:01:03|0.02640772
18:01:04|0.02640744
18:01:05|0.02639581
18:01:06|0.02639693
18:01:07|0.02639693
18:01:08|0.02639693
18:01:09|0.02639693
18:01:10|0.02639693
18:01:11|0.02636124
18:01:12|0.02636124
18:01:13|0.02636124
18:01:14|0.02636124
18:01:15|0.02636124
18:01:16|0.02636124
18:01:17|0.02636124
18:01:18|0.02636124
18:01:19|0.02636124
18:01:20|0.02636124
18:01:21|0.02636124
18:01:22|0.02636124
18:01:23|0.02636124
18:01:24|0.02637072
18:01:25|0.02638363
18:01:26|0.02638364
18:01:27|0.02638364
18:01:29|0.02638364
18:01:29|0.02638364
18:01:30|0.02638364
18:01:31|0.02638364
18:01:32|0.02637626
18:01:33|0.02637626
18:01:35|0.02637626
18:01:36|0.02637626
18:01:36|0.02637626
18:01:37|0.02637626
18:01:39|0.02637626
18:01:40|0.02637626
18:01:40|0.02637626
18:01:41|0.02637388
18:01:42|0.02637388
18:01:43|0.02637388
18:01:44|0.02637388
18:01:45|0.02637388
18:01:47|0.02637388
18:01:48|0.02637388
18:01:49|0.02637388
18:01:49|0.02637388
18:01:51|0.02636489
18:01:52|0.02636489
18:01:53|0.02636489
18:01:54|0.02636489
18:01:55|0.02636489
18:01:56|0.02636489
18:01:57|0.02636489
18:01:58|0.02636489
18:01:59|0.02636489
18:02:00|0.02636489
18:02:01|0.02636489
18:02:02|0.02636489
18:02:03|0.02636489
18:02:04|0.02636489
18:02:05|0.02636489
18:02:06|0.02636634
18:02:07|0.02636634
18:02:08|0.02636634
18:02:09|0.02636634
18:02:10|0.02636634
18:02:11|0.02636502
18:02:12|0.02636502
18:02:13|0.02636502
18:02:14|0.02636502
18:02:15|0.02636502
18:02:16|0.02636502
18:02:17|0.02636502
18:02:18|0.02636502
18:02:19|0.02636502
18:02:20|0.02636502
18:02:21|0.02636502
18:02:22|0.02634851
18:02:23|0.02634851
18:02:24|0.02634851
18:02:26|0.02635995
18:02:27|0.02635995
18:02:28|0.02635995
18:02:28|0.02635995
18:02:29|0.02635995
18:02:31|0.02635995
18:02:31|0.02635995
18:02:33|0.02635995
18:02:33|0.02635995
18:02:35|0.02635995
18:02:35|0.02635995
18:02:37|0.02633879
18:02:37|0.02633879
18:02:38|0.02633879
18:02:40|0.02633879
18:02:41|0.02633879
18:02:42|0.02633879
18:02:42|0.02633879
18:02:43|0.02633879
18:02:44|0.02633879
18:02:46|0.02633879
18:02:46|0.02633879
18:02:48|0.02633879
18:02:48|0.02633879
18:02:50|0.02633879
18:02:50|0.02633879
18:02:52|0.02633883
18:02:53|0.02633883
18:02:54|0.02633883
18:02:55|0.02633883
18:02:55|0.02633883
18:02:57|0.02635995
18:02:57|0.02635997
18:02:58|0.02635997
18:03:00|0.02635997
18:03:00|0.02635997
18:03:01|0.02636784
18:03:03|0.0263766
18:03:03|0.0263766
18:03:04|0.02638218
18:03:06|0.02638214
18:03:07|0.02638225
18:03:08|0.02638225
18:03:09|0.02638225
18:03:09|0.02638225
18:03:11|0.02638225
18:03:12|0.02638225
18:03:13|0.02638225
18:03:13|0.02638225
18:03:14|0.02638225
18:03:16|0.02638225
18:03:16|0.02638225
18:03:17|0.02638869
18:03:19|0.02638869
18:03:20|0.02637734
18:03:20|0.02637734
18:03:22|0.02637734
18:03:23|0.02637734
18:03:24|0.02637734
18:03:25|0.02637734
18:03:26|0.02637734
18:03:27|0.02637734
18:03:29|0.02637734
18:03:30|0.02637734
18:03:31|0.02637734
18:03:31|0.02637734
18:03:32|0.02637734
18:03:34|0.02637734
18:03:35|0.02637734
18:03:37|0.02637734
18:03:37|0.02638
18:03:39|0.02639115
18:03:39|0.02639115
18:03:41|0.02639115
18:03:41|0.02639115
18:03:43|0.02638201
18:03:43|0.02638201
18:03:44|0.02638201
18:03:45|0.02638201
18:03:46|0.02638201
18:03:48|0.02638201
18:03:48|0.02638201
18:03:49|0.02638201
18:03:50|0.02638201
18:03:52|0.02638201
18:03:52|0.02640604
18:03:53|0.02640604
18:03:55|0.02640604
18:03:55|0.02640604
18:03:56|0.02640604
18:03:57|0.02640604
18:03:58|0.02640604
18:03:59|0.02640604
18:04:00|0.02640604
18:04:01|0.02639012
18:04:03|0.02639012
18:04:03|0.02639012
18:04:04|0.02639012
18:04:05|0.02639012
18:04:06|0.02639012
18:04:07|0.02639012
18:04:08|0.02639012
18:04:09|0.02639012
18:04:10|0.02639012
18:04:11|0.02639012
18:04:12|0.02639012
18:04:14|0.02639012
18:04:15|0.02639012
18:04:15|0.02639012
18:04:16|0.02639012
18:04:17|0.02639012
18:04:19|0.02639012
18:04:19|0.02637939
18:04:20|0.02638898
18:04:22|0.02638898
18:04:23|0.02638898
18:04:24|0.02638898
18:04:25|0.02638898
18:04:26|0.02638898
18:04:27|0.02638898
18:04:28|0.02638898
18:04:29|0.02638898
18:04:30|0.02638898
18:04:31|0.02638898
18:04:32|0.02638898
18:04:33|0.02638898
18:04:34|0.02638898
18:04:35|0.02638898
18:04:36|0.02638898
18:04:37|0.02638898
18:04:38|0.02638898
18:04:39|0.02638898
18:04:41|0.02638898
18:04:41|0.02638898
18:04:42|0.02637964
18:04:44|0.02637964
18:04:45|0.02637964
18:04:45|0.02637964
18:04:47|0.02637964
18:04:47|0.02637964
18:04:49|0.02637957
18:04:49|0.02637957
18:04:50|0.02637957
18:04:51|0.02637957
18:04:52|0.02637957
18:04:53|0.02637957
18:04:54|0.02637957
18:04:56|0.02637957
18:04:57|0.02637957
18:04:58|0.02637957
18:04:59|0.02637957
18:05:00|0.02637957
18:05:00|0.02637957
18:05:02|0.02637957
18:05:03|0.02637957
18:05:04|0.02637957
18:05:05|0.02637957
18:05:06|0.02637957
18:05:07|0.02637957
18:05:08|0.02637957
18:05:09|0.02637957
18:05:10|0.026379
18:05:11|0.026379
18:05:12|0.026379
18:05:13|0.026379
18:05:14|0.02637948
18:05:15|0.02640598
18:05:16|0.02640598
18:05:17|0.02640598
18:05:18|0.02641013
18:05:19|0.02641013
18:05:20|0.02641013
18:05:21|0.02641013
18:05:22|0.02641013
18:05:23|0.02640996
18:05:24|0.02640996
18:05:26|0.02640996
18:05:26|0.02640996
18:05:28|0.02640996
18:05:29|0.02640996
18:05:30|0.02639071
18:05:30|0.02639071
18:05:31|0.02639071
18:05:33|0.02639071
18:05:34|0.02639071
18:05:34|0.02639071
18:05:36|0.02639084
18:05:37|0.02639084
18:05:38|0.02639084
18:05:39|0.02639084
18:05:41|0.02639084
18:05:41|0.02639084
18:05:42|0.02639084
18:05:43|0.02639084
18:05:44|0.02639084
18:05:45|0.02639084
18:05:47|0.02639084
18:05:47|0.02639084
18:05:48|0.02639084
18:05:50|0.02639084
18:05:51|0.02639084
18:05:52|0.02639084
18:05:53|0.02639084
18:05:55|0.02639084
18:05:55|0.02639084
18:05:56|0.02639084
18:05:57|0.02639084
18:05:59|0.02639084
18:05:59|0.02639084
18:06:00|0.02639084
18:06:01|0.02639084
18:06:02|0.02639084
18:06:03|0.02639084
18:06:04|0.02631899
18:06:06|0.02631899
18:06:06|0.02631899
18:06:07|0.02631899
18:06:08|0.02631899
18:06:09|0.02631899
18:06:11|0.02631217
18:06:11|0.026306
18:06:13|0.026306
18:06:13|0.026306
18:06:14|0.026306
18:06:15|0.026306
18:06:16|0.02629339
18:06:17|0.02629339
18:06:18|0.02629339
18:06:19|0.02629339
18:06:20|0.02629339
18:06:22|0.02629339
18:06:22|0.02629339
18:06:23|0.02629339
18:06:25|0.02629339
18:06:26|0.02629339
18:06:27|0.02629339
18:06:28|0.02629339
18:06:29|0.02629339
18:06:30|0.02629339
18:06:31|0.02629339
18:06:32|0.02629339
18:06:33|0.02629339
18:06:34|0.02629339
18:06:35|0.02629339
18:06:36|0.02629339
18:06:37|0.02629348
18:06:38|0.02629348
18:06:39|0.02629348
18:06:40|0.02629348
18:06:41|0.02629348
18:06:42|0.02629348
18:06:43|0.02629348
18:06:44|0.02629348
18:06:45|0.02629348
18:06:47|0.02628143
18:06:48|0.02628143
18:06:48|0.02628143
18:06:49|0.02628143
18:06:51|0.02628143
18:06:51|0.02628143
18:06:52|0.02628143
18:06:53|0.02628143
18:06:55|0.02628143
18:06:55|0.02628143
18:06:56|0.02628143
18:06:58|0.02628143
18:06:58|0.02628143
18:07:00|0.02628143
18:07:01|0.02628143
18:07:02|0.02628143
18:07:03|0.02628143
18:07:04|0.02629523
18:07:05|0.02630977
18:07:06|0.02630977
18:07:07|0.02630977
18:07:08|0.02630977
18:07:09|0.02630977
18:07:10|0.02630977
18:07:11|0.02630977
18:07:12|0.02630977
18:07:13|0.0262825
18:07:14|0.0262825
18:07:15|0.0262825
18:07:17|0.02628834
18:07:17|0.02628834
18:07:18|0.0262659
18:07:19|0.02626133
18:07:20|0.02626133
18:07:21|0.02625595
18:07:22|0.02625182
18:07:23|0.02625182
18:07:24|0.02626215
18:07:25|0.02624028
18:07:27|0.02623199
18:07:28|0.02623199
18:07:29|0.02623199
18:07:30|0.02623199
18:07:31|0.02623199
18:07:33|0.02623199
18:07:34|0.02623199
18:07:35|0.02623199
18:07:36|0.02623199
18:07:37|0.02623199
18:07:38|0.02623199
18:07:39|0.02623199
18:07:40|0.02623199
18:07:41|0.02623199
18:07:42|0.02623199
18:07:43|0.02623199
18:07:44|0.02623199
18:07:45|0.02623199
18:07:46|0.02623199
18:07:47|0.02623199
18:07:48|0.02623199
18:07:49|0.02624609
18:07:50|0.02625436
18:07:51|0.02625436
18:07:52|0.02625436
18:07:53|0.02625436
18:07:54|0.02625436
18:07:55|0.02625436
18:07:56|0.02625436
18:07:57|0.02625436
18:07:58|0.02625436
18:07:59|0.02623895
18:08:00|0.02623895
18:08:02|0.02623895
18:08:03|0.02623895
18:08:03|0.02624393
18:08:04|0.02624393
18:08:05|0.02624393
18:08:06|0.02624393
18:08:07|0.0262443
18:08:08|0.0262443
18:08:09|0.0262443
18:08:10|0.0262443
18:08:11|0.0262443
18:08:12|0.0262443
18:08:13|0.0262443
18:08:15|0.0262443
18:08:16|0.0262443
18:08:16|0.0262443
18:08:17|0.02623173
18:08:18|0.02623173
18:08:19|0.02623173
18:08:20|0.0262354
18:08:21|0.0262354
18:08:23|0.0262354
18:08:23|0.0262354
18:08:25|0.0262354
18:08:25|0.0262354
18:08:27|0.0262354
18:08:28|0.0262354
18:08:29|0.0262354
18:08:30|0.0262354
18:08:31|0.02621568
18:08:32|0.02620572
18:08:33|0.02620572
18:08:34|0.02618962
18:08:35|0.02619316
18:08:36|0.02619314
18:08:37|0.02619314
18:08:38|0.02619314
18:08:39|0.02619312
18:08:40|0.02619312
18:08:41|0.02618712
18:08:42|0.02618712
18:08:43|0.02618262
18:08:44|0.02618262
18:08:45|0.02618262
18:08:46|0.02618125
18:08:47|0.02618125
18:08:48|0.02618
18:08:49|0.02618
18:08:50|0.02618
18:08:51|0.02618
18:08:52|0.02617728
18:08:54|0.02617728
18:08:54|0.0261721
18:08:56|0.0261721
18:08:56|0.0261721
18:08:57|0.0261773
18:08:58|0.02619313
18:08:59|0.02619313
18:09:00|0.02619313
18:09:01|0.02619313
18:09:03|0.02616054
18:09:03|0.02616054
18:09:04|0.02616054
18:09:06|0.02616054
18:09:07|0.02619467
18:09:08|0.02619467
18:09:08|0.02619467
18:09:10|0.02619467
18:09:10|0.02619467
18:09:11|0.02623325
18:09:13|0.02623325
18:09:14|0.02623325
18:09:15|0.0262354
18:09:16|0.02623575
18:09:17|0.02622632
18:09:18|0.02620582
18:09:19|0.02620582
18:09:20|0.02620582
18:09:21|0.02620582
18:09:22|0.02620582
18:09:23|0.02620582
18:09:24|0.02620582
18:09:25|0.02620582
18:09:26|0.02620582
18:09:28|0.02620582
18:09:29|0.02620582
18:09:31|0.02620582
18:09:32|0.02620582
18:09:34|0.02620582
18:09:34|0.02620582
18:09:36|0.02620582
18:09:36|0.02620582
18:09:38|0.02619993
18:09:38|0.02619993
18:09:40|0.02619993
18:09:41|0.02619993
18:09:42|0.02619993
18:09:43|0.02620261
18:09:43|0.02623626
18:09:45|0.02621662
18:09:45|0.02621662
18:09:47|0.02621662
18:09:48|0.02621662
18:09:49|0.02621662
18:09:49|0.02621662
18:09:51|0.02621662
18:09:52|0.02621662
18:09:53|0.02621662
18:09:54|0.02621662
18:09:55|0.02622867
18:09:56|0.02622867
18:09:57|0.02622867
18:09:58|0.02622867
18:09:59|0.02620677
18:10:00|0.02620677
18:10:01|0.02620677
18:10:02|0.0262
18:10:03|0.0262
18:10:04|0.0262
18:10:05|0.0262
18:10:06|0.0262
18:10:07|0.02621469
18:10:08|0.02620283
18:10:09|0.02619701
18:10:10|0.02619701
18:10:11|0.02617508
18:10:12|0.02616354
18:10:13|0.02616746
18:10:14|0.02616362
18:10:15|0.02615763
18:10:16|0.02615763
18:10:17|0.02615763
18:10:18|0.02615763
18:10:19|0.02616321
18:10:20|0.02616321
18:10:21|0.02616321
18:10:22|0.02615681
18:10:23|0.02615681
18:10:24|0.02615615
18:10:25|0.02615615
18:10:26|0.02614062
18:10:27|0.02614062
18:10:28|0.02614062
18:10:30|0.02614038
18:10:31|0.02614728
18:10:32|0.02614789
18:10:33|0.02614789
18:10:34|0.02615915
18:10:35|0.0261478
18:10:36|0.0261845
18:10:37|0.0261845
18:10:38|0.02616089
18:10:40|0.02615388
18:10:41|0.02615388
18:10:41|0.02615388
18:10:42|0.02613994
18:10:43|0.02613994
18:10:44|0.02613994
18:10:45|0.02613994
18:10:46|0.02613994
18:10:47|0.02613994
18:10:48|0.02613743
18:10:49|0.02613743
18:10:50|0.02613743
18:10:51|0.02613743
18:10:54|0.02613743
18:10:56|0.02618305
18:10:57|0.02618305
18:10:58|0.02618305
18:10:59|0.02618305
18:11:00|0.02618305
18:11:01|0.02618305
18:11:02|0.02620481
18:11:03|0.02621994
18:11:04|0.02621994
18:11:05|0.02621994
18:11:06|0.02622544
18:11:07|0.02622544
18:11:08|0.02622544
18:11:09|0.02622544
18:11:10|0.02622544
18:11:11|0.02622544
18:11:12|0.02622544
18:11:13|0.02621083
18:11:14|0.02618974
18:11:15|0.02618904
18:11:16|0.02618904
18:11:17|0.02617664
18:11:18|0.02617664
18:11:19|0.02617664
18:11:20|0.02617664
18:11:21|0.02617664
18:11:22|0.02617664
18:11:23|0.02618707
18:11:24|0.02618707
18:11:25|0.02618715
18:11:26|0.02618715
18:11:27|0.02618715
18:11:28|0.02618869
18:11:29|0.02618869
18:11:31|0.02618262
18:11:32|0.02618262
18:11:33|0.02616355
18:11:34|0.02616355
18:11:35|0.02616355
18:11:36|0.02616355
18:11:37|0.02616355
18:11:38|0.02616355
18:11:39|0.02616355
18:11:40|0.02616355
18:11:41|0.02616355
18:11:42|0.02616355
18:11:43|0.02616355
18:11:45|0.02616355
18:11:45|0.026166
18:11:46|0.026166
18:11:47|0.026166
18:11:48|0.026166
18:11:49|0.02617714
18:11:50|0.02617714
18:11:51|0.02617714
18:11:53|0.02616711
18:11:54|0.02616711
18:11:54|0.02616711
18:11:56|0.02616711
18:11:56|0.02616711
18:11:57|0.02616711
18:11:58|0.02616711
18:11:59|0.02616711
18:12:00|0.02616711
18:12:02|0.02616711
18:12:02|0.02616711
18:12:03|0.02615642
18:12:05|0.02616602
18:12:06|0.02616602
18:12:07|0.02616602
18:12:07|0.02616602
18:12:09|0.02616602
18:12:10|0.02615379
18:12:11|0.02615379
18:12:12|0.02616602
18:12:13|0.02616602
18:12:14|0.02616602
18:12:15|0.02616602
18:12:16|0.02616602
18:12:17|0.02616602
18:12:18|0.02616602
18:12:19|0.02616602
18:12:20|0.0261575
18:12:21|0.0261575
18:12:22|0.0261575
18:12:23|0.02615833
18:12:24|0.02615833
18:12:25|0.02615833
18:12:26|0.02615125
18:12:27|0.02615125
18:12:28|0.02615125
18:12:29|0.02613
18:12:30|0.02612809
18:12:32|0.02612809
18:12:32|0.02612809
18:12:34|0.02612765
18:12:35|0.02612765
18:12:36|0.02612765
18:12:37|0.02612765
18:12:38|0.02612765
18:12:39|0.0261565
18:12:40|0.0261565
18:12:41|0.02615047
18:12:42|0.02616597
18:12:43|0.02616597
18:12:44|0.02616597
18:12:45|0.02616597
18:12:46|0.02615335
18:12:47|0.02615335
18:12:48|0.0261513
18:12:49|0.0261513
18:12:50|0.0261513
18:12:52|0.0261513
18:12:52|0.0261513
18:12:53|0.0261513
18:12:54|0.0261513
18:12:55|0.0261513
18:12:57|0.0261513
18:12:57|0.0261513
18:12:58|0.02612423
18:13:00|0.02612423
18:13:00|0.02613525
18:13:02|0.02613525
18:13:03|0.0261513
18:13:03|0.0261513
18:13:04|0.0261513
18:13:05|0.02617112
18:13:06|0.02616096
18:13:07|0.02616096
18:13:08|0.02616096
18:13:09|0.02616096
18:13:11|0.02616096
18:13:11|0.02616096
18:13:12|0.02616096
18:13:13|0.026146
18:13:15|0.026146
18:13:15|0.026146
18:13:16|0.026146
18:13:18|0.02614535
18:13:18|0.02611969
18:13:19|0.02611969
18:13:20|0.02611969
18:13:21|0.02611969
18:13:22|0.02611969
18:13:24|0.02612682
18:13:24|0.02612682
18:13:25|0.02612682
18:13:26|0.02612682
18:13:27|0.02612682
18:13:28|0.02612682
18:13:30|0.02612682
18:13:30|0.02612619
18:13:32|0.02612619
18:13:33|0.02612619
18:13:34|0.02612619
18:13:35|0.02612619
18:13:36|0.02612619
18:13:37|0.02612619
18:13:38|0.02613983
18:13:39|0.02613983
18:13:40|0.02613983
18:13:41|0.02613983
18:13:42|0.02613983
18:13:43|0.02613983
18:13:44|0.02613983
18:13:45|0.02613983
18:13:46|0.02613983
18:13:47|0.02613983
18:13:48|0.02613983
18:13:49|0.02613983
18:13:51|0.02613983
18:13:52|0.02613983
18:13:53|0.02611002
18:13:53|0.02611002
18:13:55|0.02611002
18:13:56|0.02611002
18:13:57|0.02611668
18:13:58|0.02611668
18:13:59|0.02611668
18:14:00|0.02611668
18:14:01|0.02611831
18:14:02|0.02611831
18:14:03|0.02614082
18:14:04|0.02614082
18:14:05|0.02614082
18:14:06|0.02614082
18:14:07|0.02614082
18:14:08|0.02614082
18:14:09|0.02614082
18:14:10|0.02614082
18:14:11|0.02614082
18:14:12|0.02614082
18:14:13|0.02614082
18:14:14|0.02614082
18:14:15|0.02614082
18:14:17|0.02614082
18:14:17|0.02616195
18:14:18|0.02616195
18:14:19|0.02616195
18:14:20|0.02616195
18:14:21|0.02616195
18:14:22|0.0261773
18:14:23|0.0261773
18:14:24|0.0261773
18:14:26|0.0261773
18:14:26|0.0261773
18:14:27|0.0261773
18:14:28|0.0261773
18:14:29|0.0261773
18:14:30|0.0261773
18:14:31|0.0261773
18:14:33|0.0261773
18:14:34|0.0261773
18:14:35|0.02619486
18:14:36|0.02621477
18:14:37|0.02621477
18:14:38|0.02621477
18:14:39|0.02621477
18:14:40|0.02621477
18:14:42|0.0262166
18:14:42|0.0262166
18:14:43|0.0262166
18:14:45|0.0262166
18:14:45|0.0262166
18:14:47|0.0262166
18:14:47|0.02620589
18:14:48|0.02620589
18:14:49|0.02620589
18:14:50|0.02620589
18:14:51|0.02620589
18:14:52|0.02620589
18:14:53|0.02620589
18:14:54|0.02620589
18:14:55|0.02620589
18:14:56|0.02620589
18:14:58|0.02621351
18:14:59|0.02622256
18:15:00|0.02622256
18:15:01|0.02622256
18:15:02|0.02622256
18:15:03|0.02622256
18:15:04|0.0262166
18:15:05|0.0262166
18:15:06|0.0262166
18:15:07|0.02623199
18:15:08|0.02623199
18:15:09|0.02623199
18:15:10|0.02623199
18:15:11|0.02623199
18:15:12|0.02624474
18:15:13|0.02624474
18:15:14|0.02624474
18:15:15|0.02624214
18:15:16|0.02626575
18:15:17|0.02626575
18:15:18|0.02625005
18:15:19|0.02625005
18:15:20|0.02625005
18:15:21|0.02625005
18:15:22|0.02625005
18:15:23|0.02625005
18:15:24|0.02625005
18:15:25|0.02625005
18:15:26|0.02625005
18:15:27|0.02625005
18:15:28|0.02625005
18:15:29|0.02625005
18:15:30|0.02625005
18:15:31|0.02625005
18:15:32|0.02625005
18:15:33|0.02625005
18:15:35|0.02625005
18:15:35|0.02626576
18:15:36|0.02626576
18:15:38|0.02627552
18:15:38|0.02628866
18:15:39|0.02627913
18:15:40|0.02627913
18:15:42|0.02627913
18:15:42|0.02627913
18:15:43|0.02627913
18:15:44|0.02624496
18:15:45|0.02624496
18:15:47|0.02624496
18:15:48|0.02624496
18:15:49|0.02624496
18:15:50|0.02628802
18:15:51|0.02628802
18:15:52|0.02628802
18:15:53|0.02628802
18:15:54|0.02628802
18:15:55|0.02628802
18:15:56|0.02628802
18:15:57|0.02628802
18:15:58|0.02628266
18:15:59|0.02628266
18:16:00|0.02628266
18:16:01|0.02628266
18:16:02|0.02627136
18:16:03|0.02627136
18:16:04|0.02627136
18:16:05|0.02624028
18:16:06|0.02624028
18:16:07|0.02624028
18:16:08|0.02624028
18:16:09|0.02624028
18:16:10|0.02624028
18:16:11|0.02624028
18:16:12|0.02626117
18:16:14|0.02626117
18:16:15|0.02626106
18:16:15|0.02626106
18:16:17|0.02626106
18:16:17|0.02626106
18:16:19|0.02626106
18:16:20|0.02624482
18:16:21|0.02624999
18:16:22|0.02624999
18:16:23|0.02624999
18:16:24|0.02624999
18:16:25|0.02624999
18:16:26|0.02627245
18:16:27|0.02627245
18:16:28|0.02627245
18:16:29|0.02627245
18:16:30|0.02627245
18:16:31|0.02627245
18:16:32|0.02627708
18:16:33|0.02627708
18:16:34|0.02627708
18:16:35|0.02627708
18:16:36|0.02627708
18:16:38|0.02627708
18:16:39|0.02627708
18:16:40|0.02629582
18:16:41|0.02629582
18:16:42|0.02629582
18:16:43|0.02629582
18:16:44|0.02629582
18:16:44|0.02629582
18:16:46|0.02629582
18:16:46|0.02629582
18:16:48|0.02629582
18:16:49|0.02629582
18:16:50|0.02628421
18:16:51|0.02628421
18:16:52|0.02628421
18:16:53|0.02628526
18:16:54|0.02628526
18:16:55|0.02628526
18:16:56|0.02628526
18:16:57|0.02628526
18:16:58|0.0262832
18:16:59|0.02626886
18:17:00|0.02626886
18:17:01|0.02626886
18:17:02|0.02626886
18:17:03|0.02626886
18:17:04|0.02626886
18:17:05|0.02626886
18:17:06|0.02626886
18:17:08|0.02627635
18:17:09|0.02627635
18:17:09|0.02628541
18:17:10|0.02628541
18:17:12|0.02629782
18:17:13|0.02630942
18:17:13|0.02630942
18:17:14|0.02630942
18:17:15|0.02630942
18:17:17|0.02630942
18:17:17|0.02630942
18:17:18|0.02630942
18:17:19|0.02630942
18:17:20|0.02630305
18:17:21|0.02630305
18:17:22|0.02630305
18:17:24|0.02630305
18:17:25|0.02630305
18:17:25|0.02630305
18:17:26|0.02630305
18:17:27|0.02630305
18:17:28|0.02629898
18:17:29|0.02629898
18:17:30|0.02629898
18:17:32|0.02629898
18:17:32|0.0263083
18:17:33|0.02631103
18:17:35|0.02631103
18:17:35|0.02631103
18:17:37|0.02631103
18:17:37|0.02631103
18:17:39|0.02631103
18:17:40|0.02631103
18:17:42|0.02631103
18:17:43|0.02631103
18:17:43|0.02630232
18:17:44|0.02630232
18:17:46|0.02630248
18:17:47|0.02630254
18:17:47|0.02630254
18:17:49|0.02630254
18:17:49|0.02630254
18:17:51|0.02630254
18:17:52|0.02630254
18:17:52|0.02630254
18:17:54|0.02630254
18:17:54|0.02630254
18:17:56|0.02630254
18:17:57|0.02630254
18:17:57|0.02630254
18:17:58|0.02630254
18:18:00|0.02630254
18:18:00|0.02630254
18:18:01|0.02630254
18:18:03|0.02630254
18:18:04|0.02630254
18:18:05|0.02630254
18:18:06|0.02630254
18:18:07|0.02630254
18:18:08|0.02630254
18:18:08|0.02630254
18:18:09|0.02630254
18:18:11|0.02630254
18:18:12|0.02630254
18:18:13|0.02630254
18:18:14|0.02629765
18:18:15|0.02629765
18:18:16|0.02629765
18:18:16|0.02629765
18:18:17|0.02629765
18:18:19|0.02629765
18:18:19|0.02629765
18:18:21|0.02629765
18:18:21|0.02629765
18:18:22|0.026305
18:18:24|0.026305
18:18:24|0.026305
18:18:25|0.026305
18:18:27|0.026305
18:18:27|0.026305
18:18:29|0.026305
18:18:30|0.026305
18:18:31|0.026305
18:18:32|0.026305
18:18:33|0.02630548
18:18:34|0.02630548
18:18:35|0.02630548
18:18:36|0.02630548
18:18:37|0.02630548
18:18:38|0.02630548
18:18:40|0.02630548
18:18:40|0.02630548
18:18:42|0.02630548
18:18:43|0.02630548
18:18:44|0.02630548
18:18:45|0.02630548
18:18:46|0.02630548
18:18:47|0.02630802
18:18:48|0.02630802
18:18:49|0.02631025
18:18:50|0.02631025
18:18:51|0.02631025
18:18:52|0.02631025
18:18:52|0.02631025
18:18:54|0.02631338
18:18:55|0.02631338
18:18:57|0.02631338
18:18:57|0.02631338
18:18:58|0.02631338
18:18:59|0.02631338
18:19:01|0.02631338
18:19:01|0.02631338
18:19:02|0.02631338
18:19:03|0.02631338
18:19:04|0.02631338
18:19:05|0.02631338
18:19:06|0.02631338
18:19:07|0.02631338
18:19:08|0.02631338
18:19:09|0.02630365
18:19:11|0.02630365
18:19:12|0.02630365
18:19:13|0.02630365
18:19:13|0.02633069
18:19:15|0.02633069
18:19:16|0.02631564
18:19:16|0.02631564
18:19:17|0.02631564
18:19:19|0.02631564
18:19:19|0.02631564
18:19:20|0.02631564
18:19:21|0.02632362
18:19:23|0.02632362
18:19:24|0.02632362
18:19:25|0.02632362
18:19:26|0.02632362
18:19:27|0.02631813
18:19:28|0.02631813
18:19:29|0.02631813
18:19:30|0.02631813
18:19:31|0.02631813
18:19:32|0.02631813
18:19:33|0.02631813
18:19:34|0.02631813
18:19:35|0.02631813
18:19:36|0.02631813
18:19:37|0.02631813
18:19:39|0.02631813
18:19:39|0.02631813
18:19:40|0.02631813
18:19:42|0.02631813
18:19:42|0.0263222
18:19:43|0.02632214
18:19:44|0.02632214
18:19:46|0.02632214
18:19:47|0.02632214
18:19:47|0.02632214
18:19:49|0.02632214
18:19:50|0.02632214
18:19:50|0.02632214
18:19:52|0.02632214
18:19:53|0.02632214
18:19:54|0.02632214
18:19:55|0.02632374
18:19:56|0.02632374
18:19:58|0.02632374
18:19:59|0.02632374
18:19:59|0.02632374
18:20:00|0.02632374
18:20:01|0.02632374
18:20:02|0.02632374
18:20:04|0.02634208
18:20:04|0.02634208
18:20:05|0.02634208
18:20:06|0.02634208
18:20:07|0.02634208
18:20:08|0.02634208
18:20:09|0.02634208
18:20:10|0.02634208
18:20:11|0.02634208
18:20:12|0.02634208
18:20:13|0.02634208
18:20:14|0.02634208
18:20:16|0.02634208
18:20:17|0.02634208
18:20:17|0.02634208
18:20:18|0.02634208
18:20:20|0.02634208
18:20:20|0.02635202
18:20:21|0.0263443
18:20:23|0.0263443
18:20:23|0.0263443
18:20:24|0.0263443
18:20:25|0.0263443
18:20:26|0.0263443
18:20:27|0.0263443
18:20:28|0.0263443
18:20:29|0.0263443
18:20:30|0.0263443
18:20:31|0.02635422
18:20:32|0.0263758
18:20:33|0.0263758
18:20:34|0.0263758
18:20:35|0.02637393
18:20:36|0.02637438
18:20:37|0.02638
18:20:39|0.02638
18:20:41|0.02638
18:20:42|0.02638
18:20:43|0.0263849
18:20:45|0.0263849
18:20:46|0.0263849
18:20:46|0.0263849
18:20:48|0.0263849
18:20:48|0.0263849
18:20:50|0.0263849
18:20:51|0.0263849
18:20:52|0.0263849
18:20:53|0.0263849
18:20:54|0.0263849
18:20:56|0.0263849
18:20:56|0.0263832
18:20:58|0.0263832
18:20:58|0.0263832
18:20:59|0.0263832
18:21:00|0.0263832
18:21:01|0.0263832
18:21:02|0.0263832
18:21:04|0.0263832
18:21:05|0.0263832
18:21:06|0.0263832
18:21:07|0.0263832
18:21:07|0.0263832
18:21:08|0.0263832
18:21:09|0.0263832
18:21:10|0.0263832
18:21:11|0.0263832
18:21:13|0.02637313
18:21:13|0.02636124
18:21:14|0.02636124
18:21:15|0.02636124
18:21:16|0.02636124
18:21:17|0.02636124
18:21:18|0.02636124
18:21:19|0.02636124
18:21:20|0.02636124
18:21:21|0.02633502
18:21:22|0.02633379
18:21:24|0.02633379
18:21:24|0.02632048
18:21:25|0.02632048
18:21:26|0.02632048
18:21:27|0.02631732
18:21:29|0.02634051
18:21:29|0.02634051
18:21:30|0.02634051
18:21:31|0.02634051
18:21:32|0.02634051
18:21:34|0.02634051
18:21:34|0.02634051
18:21:35|0.02632914
18:21:36|0.02632914
18:21:37|0.02632914
18:21:38|0.02632914
18:21:40|0.02632914
18:21:41|0.02632914
18:21:43|0.02632914
18:21:43|0.02632914
18:21:45|0.02632914
18:21:46|0.02632914
18:21:47|0.02632829
18:21:48|0.02632829
18:21:49|0.02632829
18:21:50|0.02632829
18:21:51|0.02632829
18:21:52|0.02632829
18:21:53|0.02632829
18:21:54|0.0263385
18:21:55|0.0263385
18:21:56|0.0263385
18:21:57|0.0263385
18:21:58|0.0263385
18:21:59|0.0263385
18:22:00|0.0263385
18:22:01|0.0263385
18:22:02|0.0263385
18:22:04|0.0263385
18:22:04|0.0263385
18:22:05|0.0263385
18:22:06|0.0263385
18:22:07|0.02631394
18:22:09|0.02631394
18:22:10|0.02630594
18:22:10|0.02630594
18:22:11|0.02630713
18:22:12|0.02630713
18:22:14|0.02630713
18:22:14|0.02630713
18:22:15|0.02630713
18:22:17|0.02630713
18:22:18|0.02630713
18:22:18|0.02630713
18:22:20|0.02630713
18:22:20|0.02630713
18:22:22|0.02630713
18:22:23|0.02630713
18:22:24|0.02630713
18:22:25|0.02630713
18:22:26|0.02630713
18:22:26|0.02630713
18:22:27|0.02630713
18:22:29|0.02630713
18:22:30|0.02630713
18:22:31|0.02630713
18:22:32|0.02630713
18:22:33|0.02630713
18:22:34|0.02630713
18:22:35|0.02630713
18:22:36|0.02630713
18:22:37|0.02630713
18:22:38|0.02630713
18:22:39|0.02630713
18:22:40|0.02630713
18:22:42|0.02630713
18:22:43|0.02630713
18:22:44|0.02630713
18:22:44|0.02630713
18:22:46|0.02630713
18:22:47|0.02630713
18:22:48|0.02630713
18:22:49|0.02629392
18:22:50|0.02630449
18:22:51|0.02630449
18:22:52|0.02630449
18:22:54|0.02630449
18:22:54|0.02630449
18:22:55|0.02630449
18:22:56|0.02630449
18:22:57|0.02630449
18:22:58|0.02630449
18:22:59|0.02630449
18:23:00|0.02630449
18:23:02|0.02630449
18:23:03|0.02630449
18:23:03|0.02630449
18:23:05|0.02630449
18:23:05|0.02628801
18:23:06|0.02628801
18:23:07|0.02628801
18:23:09|0.02628801
18:23:10|0.02628801
18:23:10|0.02628801
18:23:12|0.02628801
18:23:13|0.02628801
18:23:13|0.02628801
18:23:14|0.02628801
18:23:16|0.02628801
18:23:17|0.02628801
18:23:18|0.02628801
18:23:18|0.02628801
18:23:19|0.02628801
18:23:20|0.02628801
18:23:21|0.02628801
18:23:23|0.02628801
18:23:24|0.02628801
18:23:25|0.02628801
18:23:26|0.02628801
18:23:27|0.02628801
18:23:28|0.02628801
18:23:29|0.02628801
18:23:30|0.02628801
18:23:31|0.02628801
18:23:32|0.02628801
18:23:33|0.02628801
18:23:34|0.02628801
18:23:35|0.02628801
18:23:36|0.02628801
18:23:37|0.02628801
18:23:38|0.02628801
18:23:39|0.02628801
18:23:40|0.02631244
18:23:41|0.02631244
18:23:42|0.02631244
18:23:44|0.02631244
18:23:45|0.02631244
18:23:45|0.02631244
18:23:47|0.02631244
18:23:48|0.02631244
18:23:49|0.02631244
18:23:50|0.02631244
18:23:51|0.02631244
18:23:52|0.02631244
18:23:53|0.02632923
18:23:54|0.02632923
18:23:55|0.02632923
18:23:56|0.02632923
18:23:57|0.02632923
18:23:58|0.02632923
18:23:59|0.02632923
18:24:00|0.02632923
18:24:01|0.02632923
18:24:02|0.02632923
18:24:03|0.02632923
18:24:05|0.02632923
18:24:06|0.02635202
18:24:07|0.02635202
18:24:08|0.02635998
18:24:09|0.02635998
18:24:10|0.02633383
18:24:11|0.02632668
18:24:12|0.02632048
18:24:12|0.02632048
18:24:14|0.02632048
18:24:15|0.02632048
18:24:16|0.02632048
18:24:17|0.02632048
18:24:18|0.02632048
18:24:19|0.02632048
18:24:20|0.02632048
18:24:21|0.02632048
18:24:22|0.02632048
18:24:23|0.02632048
18:24:24|0.02631169
18:24:25|0.02631169
18:24:26|0.02631169
18:24:27|0.02631169
18:24:28|0.02631169
18:24:29|0.02631169
18:24:30|0.02631169
18:24:31|0.02631169
18:24:32|0.02631169
18:24:33|0.02631169
18:24:34|0.02631169
18:24:35|0.02631169
18:24:36|0.02631169
18:24:37|0.02631169
18:24:38|0.02633886
18:24:39|0.02633886
18:24:40|0.02633886
18:24:41|0.02633886
18:24:42|0.02633886
18:24:43|0.02633886
18:24:44|0.02633886
18:24:46|0.02633886
18:24:47|0.02633886
18:24:48|0.02633886
18:24:49|0.02633886
18:24:50|0.02633886
18:24:51|0.02633886
18:24:52|0.02633886
18:24:53|0.02633886
18:24:55|0.02633886
18:24:55|0.02633886
18:24:56|0.02633886
18:24:57|0.02632857
18:24:58|0.02632857
18:25:00|0.02632857
18:25:01|0.02632857
18:25:02|0.02632857
18:25:02|0.02632857
18:25:03|0.02632857
18:25:05|0.02632857
18:25:06|0.02632857
18:25:07|0.02632857
18:25:08|0.026323
18:25:09|0.026323
18:25:10|0.026323
18:25:11|0.026323
18:25:13|0.026323
18:25:13|0.026323
18:25:14|0.026323
18:25:15|0.026323
18:25:17|0.026323
18:25:18|0.02633991
18:25:18|0.02633991
18:25:20|0.02633991
18:25:20|0.02633991
18:25:21|0.02633991
18:25:22|0.02633991
18:25:23|0.02635843
18:25:24|0.02635843
18:25:25|0.02635843
18:25:26|0.02635843
18:25:27|0.02635843
18:25:28|0.02637044
18:25:29|0.02637044
18:25:30|0.02637044
18:25:31|0.02635423
18:25:32|0.02635423
18:25:33|0.02635423
18:25:34|0.02635423
18:25:35|0.02635423
18:25:36|0.02635423
18:25:37|0.02635423
18:25:38|0.02635423
18:25:39|0.02635423
18:25:40|0.02635423
18:25:41|0.02635423
18:25:42|0.02635423
18:25:43|0.02635423
18:25:45|0.02635423
18:25:45|0.02635423
18:25:47|0.02635423
18:25:47|0.02635423
18:25:48|0.02635423
18:25:49|0.02635423
18:25:50|0.02635423
18:25:51|0.02635423
18:25:52|0.02635423
18:25:54|0.02635722
18:25:55|0.02635722
18:25:56|0.02635722
18:25:56|0.02635722
18:25:57|0.02635722
18:25:58|0.02635722
18:26:00|0.02635722
18:26:01|0.02635722
18:26:02|0.02635722
18:26:02|0.02635722
18:26:04|0.02635722
18:26:05|0.02635722
18:26:06|0.02635722
18:26:07|0.02635722
18:26:08|0.02633856
18:26:09|0.02633856
18:26:10|0.02633856
18:26:11|0.02633856
18:26:12|0.02633856
18:26:13|0.02633856
18:26:14|0.02633856
18:26:15|0.02633856
18:26:16|0.02633856
18:26:17|0.02633856
18:26:18|0.02633856
18:26:19|0.02633856
18:26:20|0.02633856
18:26:21|0.02633856
18:26:22|0.02633856
18:26:23|0.02633856
18:26:24|0.02633856
18:26:25|0.0263282
18:26:26|0.0263282
18:26:27|0.0263282
18:26:28|0.0263282
18:26:29|0.0263282
18:26:30|0.0263282
18:26:31|0.0263282
18:26:32|0.0263282
18:26:33|0.0263282
18:26:34|0.0263282
18:26:35|0.0263282
18:26:36|0.0263282
18:26:37|0.0263282
18:26:38|0.0263282
18:26:39|0.0263282
18:26:40|0.0263282
18:26:41|0.0263282
18:26:42|0.0263282
18:26:43|0.0263282
18:26:44|0.0263282
18:26:45|0.0263282
18:26:46|0.0263282
18:26:48|0.0263282
18:26:48|0.0263282
18:26:49|0.0263282
18:26:50|0.0263282
18:26:52|0.02630767
18:26:52|0.02630767
18:26:53|0.02630767
18:26:54|0.02630767
18:26:55|0.02630767
18:26:57|0.02630767
18:26:58|0.02630839
18:26:58|0.02630839
18:27:00|0.02630839
18:27:01|0.02630839
18:27:01|0.02630839
18:27:02|0.02630038
18:27:03|0.02630038
18:27:04|0.02630038
18:27:06|0.02630038
18:27:06|0.02630038
18:27:08|0.02630038
18:27:09|0.02630038
18:27:09|0.02631
18:27:10|0.02631
18:27:12|0.02631
18:27:12|0.02631
18:27:13|0.02631
18:27:15|0.02631
18:27:16|0.02631
18:27:17|0.02631
18:27:17|0.02631561
18:27:19|0.02631561
18:27:20|0.02631561
18:27:20|0.02631561
18:27:22|0.02631561
18:27:23|0.02631561
18:27:24|0.02631561
18:27:24|0.02631561
18:27:25|0.02631561
18:27:27|0.02631561
18:27:28|0.02631561
18:27:28|0.02631561
18:27:30|0.02631561
18:27:30|0.02631561
18:27:32|0.02631561
18:27:33|0.02631372
18:27:34|0.02631372
18:27:35|0.0263051
18:27:36|0.0263051
18:27:37|0.0263051
18:27:38|0.0263051
18:27:39|0.0263051
18:27:40|0.0263051
18:27:41|0.0263051
18:27:42|0.0263051
18:27:43|0.0263051
18:27:44|0.0263051
18:27:45|0.0263051
18:27:46|0.0263051
18:27:48|0.0263051
18:27:49|0.0263051
18:27:49|0.0263051
18:27:50|0.0263051
18:27:51|0.0263051
18:27:52|0.0263051
18:27:54|0.0263051
18:27:54|0.0263051
18:27:55|0.0263051
18:27:57|0.0263051
18:27:57|0.02631234
18:27:59|0.02631234
18:27:59|0.02631234
18:28:00|0.02631234
18:28:01|0.02631234
18:28:02|0.02630794
18:28:03|0.02630794
18:28:04|0.02630794
18:28:05|0.02630794
18:28:06|0.02630794
18:28:08|0.02630794
18:28:08|0.02630794
18:28:09|0.02630794
18:28:11|0.02630794
18:28:11|0.02630794
18:28:12|0.02630794
18:28:14|0.02630794
18:28:14|0.02630794
18:28:16|0.02630794
18:28:17|0.02630794
18:28:18|0.02630794
18:28:19|0.02630794
18:28:20|0.02630794
18:28:21|0.02630794
18:28:22|0.02630794
18:28:23|0.02631335
18:28:24|0.02631335
18:28:25|0.02631335
18:28:26|0.02631335
18:28:27|0.02630794
18:28:28|0.02630794
18:28:29|0.02630794
18:28:30|0.02630794
18:28:31|0.02630794
18:28:32|0.02630794
18:28:33|0.02630794
18:28:34|0.02630794
18:28:35|0.02630794
18:28:36|0.02630794
18:28:37|0.02630794
18:28:39|0.02630794
18:28:40|0.02630794
18:28:40|0.02630794
18:28:41|0.02630794
18:28:42|0.02630794
18:28:44|0.02630794
18:28:45|0.0262914
18:28:46|0.0262914
18:28:46|0.0262914
18:28:47|0.02630392
18:28:49|0.02630792
18:28:50|0.02630792
18:28:51|0.02630792
18:28:52|0.02630792
18:28:53|0.02630792
18:28:54|0.02630792
18:28:54|0.02630794
18:28:56|0.02632095
18:28:57|0.02632095
18:28:58|0.02632095
18:28:59|0.02632095
18:29:00|0.02632095
18:29:01|0.02632095
18:29:02|0.02632095
18:29:03|0.02633511
18:29:04|0.02633511
18:29:05|0.02633511
18:29:06|0.02633511
18:29:07|0.02633511
18:29:08|0.02633511
18:29:09|0.02633511
18:29:10|0.02633511
18:29:11|0.02633511
18:29:12|0.02633511
18:29:13|0.02633511
18:29:14|0.02633511
18:29:15|0.02633511
18:29:16|0.02633511
18:29:17|0.02633511
18:29:18|0.02633511
18:29:19|0.02633511
18:29:20|0.02633511
18:29:21|0.02633511
18:29:22|0.02633511
18:29:23|0.02633511
18:29:24|0.02633511
18:29:26|0.02633511
18:29:26|0.02633511
18:29:27|0.02633511
18:29:28|0.02633511
18:29:29|0.02633511
18:29:30|0.02633511
18:29:32|0.02633511
18:29:32|0.02633511
18:29:33|0.02633511
18:29:34|0.02633511
18:29:35|0.02633511
18:29:36|0.02633511
18:29:37|0.02633511
18:29:38|0.02633511
18:29:39|0.02633511
18:29:40|0.02633934
18:29:41|0.02633934
18:29:42|0.02633934
18:29:43|0.02633934
18:29:44|0.02633934
18:29:45|0.02633934
18:29:46|0.02633934
18:29:47|0.02633934
18:29:49|0.02633934
18:29:50|0.02633934
18:29:52|0.02633934
18:29:52|0.02633934
18:29:54|0.02633934
18:29:55|0.02633934
18:29:56|0.02633934
18:29:57|0.02633934
18:29:58|0.02633934
18:29:59|0.02633934
18:30:00|0.02633934
18:30:01|0.02633934
18:30:02|0.02633934
18:30:04|0.02633934
18:30:04|0.02633934
18:30:05|0.02633934
18:30:06|0.02633934
18:30:07|0.02634381
18:30:08|0.02634381
18:30:10|0.02634381
18:30:11|0.02634381
18:30:12|0.02634381
18:30:13|0.02634381
18:30:14|0.02634381
18:30:15|0.02634381
18:30:16|0.02634381
18:30:17|0.02634381
18:30:18|0.02634381
18:30:19|0.02634381
18:30:20|0.02634381
18:30:21|0.02634381
18:30:22|0.02634381
18:30:23|0.02634381
18:30:24|0.02634381
18:30:25|0.02634381
18:30:26|0.02634381
18:30:27|0.02634381
18:30:28|0.02634381
18:30:29|0.02634381
18:30:30|0.02634381
18:30:31|0.02634381
18:30:32|0.02634381
18:30:33|0.02634381
18:30:34|0.02635423
18:30:35|0.02635423
18:30:36|0.02635423
18:30:37|0.02635423
18:30:38|0.02636554
18:30:39|0.02636554
18:30:40|0.02636554
18:30:41|0.02636554
18:30:42|0.02636554
18:30:43|0.02636554
18:30:44|0.02636554
18:30:45|0.02636554
18:30:46|0.02636554
18:30:47|0.02636554
18:30:48|0.02636554
18:30:50|0.02636554
18:30:52|0.02636554
18:30:52|0.02636554
18:30:54|0.02636554
18:30:55|0.02636554
18:30:55|0.02636554
18:30:56|0.02638132
18:30:57|0.02638132
18:30:58|0.02638132
18:30:59|0.02638132
18:31:00|0.02638132
18:31:02|0.02638132
18:31:02|0.02638132
18:31:04|0.02637718
18:31:05|0.02637718
18:31:06|0.02637718
18:31:07|0.02637718
18:31:08|0.02637718
18:31:09|0.02637718
18:31:10|0.02637718
18:31:11|0.02637718
18:31:12|0.02637718
18:31:13|0.02637718
18:31:15|0.02637718
18:31:15|0.02637718
18:31:16|0.02637718
18:31:17|0.02637718
18:31:18|0.02637718
18:31:19|0.02637718
18:31:20|0.02637718
18:31:21|0.02637718
18:31:22|0.02637718
18:31:24|0.02637718
18:31:25|0.02637718
18:31:25|0.02637718
18:31:26|0.02637718
18:31:27|0.02637718
18:31:28|0.02637718
18:31:29|0.02637718
18:31:30|0.02637718
18:31:31|0.02637718
18:31:32|0.02637718
18:31:34|0.02637718
18:31:34|0.02637718
18:31:35|0.02637718
18:31:36|0.02637718
18:31:37|0.02637718
18:31:38|0.02637718
18:31:39|0.02637718
18:31:41|0.02637718
18:31:41|0.02637957
18:31:42|0.02637957
18:31:43|0.02637957
18:31:44|0.02637957
18:31:45|0.02637957
18:31:47|0.02637957
18:31:47|0.02637957
18:31:48|0.02637957
18:31:50|0.02637957
18:31:52|0.02637957
18:31:53|0.02637957
18:31:54|0.02637957
18:31:55|0.02637957
18:31:56|0.02637957
18:31:57|0.02637957
18:31:58|0.02637957
18:31:59|0.02637957
18:32:00|0.02637957
18:32:01|0.02637957
18:32:02|0.02637957
18:32:03|0.02637957
18:32:04|0.02638071
18:32:05|0.02638071
18:32:06|0.02638818
18:32:07|0.02638818
18:32:08|0.02638818
18:32:09|0.02638818
18:32:10|0.0264
18:32:12|0.0264
18:32:12|0.0264
18:32:13|0.0264
18:32:14|0.0264
18:32:15|0.0264
18:32:16|0.0264
18:32:17|0.0264
18:32:18|0.0264
18:32:22|0.0264
18:32:22|0.02640594
18:32:24|0.02640594
18:32:24|0.02640594
18:32:25|0.02640594
18:32:26|0.02640594
18:32:27|0.02640594
18:32:28|0.02641647
18:32:29|0.02641647
18:32:30|0.02641647
18:32:32|0.02641647
18:32:32|0.02641647
18:32:33|0.02641647
18:32:34|0.02641647
18:32:35|0.02641647
18:32:36|0.02641606
18:32:37|0.02641606
18:32:38|0.02640209
18:32:40|0.02640209
18:32:40|0.02640209
18:32:41|0.02640209
18:32:42|0.02640209
18:32:43|0.02640209
18:32:44|0.02640209
18:32:45|0.02640209
18:32:46|0.02639481
18:32:47|0.02639481
18:32:48|0.02639481
18:32:49|0.02639481
18:32:50|0.02639481
18:32:52|0.02639481
18:32:52|0.02639481
18:32:54|0.02639154
18:32:55|0.02639154
18:32:56|0.02639154
18:32:56|0.02639154
18:32:57|0.0263916
18:32:58|0.0263916
18:32:59|0.0263916
18:33:00|0.0263916
18:33:01|0.0263916
18:33:03|0.02638212
18:33:04|0.02638212
18:33:05|0.02638212
18:33:06|0.02638212
18:33:07|0.02638212
18:33:08|0.02638212
18:33:09|0.02639426
18:33:10|0.02639426
18:33:11|0.02639426
18:33:12|0.02639426
18:33:13|0.02639426
18:33:14|0.02639426
18:33:15|0.02639426
18:33:16|0.02639426
18:33:17|0.02639426
18:33:18|0.02639426
18:33:19|0.02639426
18:33:20|0.02639426
18:33:21|0.02639426
18:33:22|0.02639426
18:33:23|0.02639426
18:33:24|0.02639426
18:33:25|0.02639426
18:33:26|0.02639426
18:33:27|0.02639426
18:33:28|0.02639426
18:33:29|0.02639426
18:33:30|0.02639426
18:33:31|0.02639426
18:33:32|0.02639426
18:33:33|0.02639426
18:33:34|0.02637958
18:33:35|0.02637957
18:33:36|0.02637957
18:33:37|0.02637957
18:33:38|0.02637957
18:33:39|0.02637957
18:33:40|0.02636124
18:33:41|0.02636124
18:33:42|0.02636124
18:33:43|0.02636124
18:33:44|0.02636124
18:33:45|0.02636261
18:33:46|0.02636261
18:33:47|0.02636261
18:33:48|0.02636261
18:33:49|0.02636261
18:33:50|0.02636261
18:33:52|0.02636261
18:33:53|0.02636261
18:33:54|0.02636261
18:33:55|0.02636261
18:33:57|0.02636261
18:33:57|0.02636261
18:33:59|0.02636261
18:33:59|0.02636261
18:34:00|0.02636261
18:34:02|0.02637609
18:34:02|0.02637609
18:34:03|0.02637609
18:34:04|0.0263843
18:34:06|0.0263843
18:34:06|0.0263843
18:34:07|0.0263843
18:34:08|0.0263843
18:34:09|0.02639995
18:34:11|0.02639995
18:34:12|0.02639995
18:34:12|0.02639995
18:34:14|0.02639995
18:34:15|0.02639995
18:34:15|0.02638944
18:34:17|0.02638944
18:34:17|0.02641317
18:34:19|0.02641317
18:34:19|0.02641317
18:34:21|0.02641317
18:34:21|0.02640502
18:34:23|0.02640502
18:34:24|0.02640502
18:34:25|0.02641006
18:34:26|0.02641006
18:34:27|0.02641006
18:34:28|0.02641006
18:34:29|0.02641006
18:34:30|0.02641006
18:34:31|0.02641006
18:34:32|0.02641006
18:34:33|0.02641006
18:34:34|0.02641006
18:34:35|0.02641006
18:34:36|0.02641006
18:34:37|0.02641006
18:34:38|0.02641006
18:34:39|0.02641006
18:34:40|0.02641006
18:34:41|0.02641006
18:34:42|0.02641006
18:34:43|0.02641006
18:34:44|0.02637784
18:34:45|0.02637784
18:34:46|0.02637784
18:34:47|0.02637784
18:34:48|0.02637784
18:34:49|0.02637784
18:34:50|0.02637784
18:34:51|0.02637784
18:34:52|0.02637784
18:34:54|0.02637853
18:34:55|0.02637853
18:34:56|0.02637853
18:34:57|0.02637853
18:34:59|0.02637853
18:35:00|0.02637853
18:35:01|0.02637853
18:35:02|0.02637853
18:35:03|0.02637853
18:35:04|0.02637853
18:35:05|0.02637853
18:35:06|0.02637853
18:35:08|0.02637853
18:35:09|0.02637853
18:35:09|0.02637853
18:35:11|0.02637853
18:35:11|0.02637853
18:35:13|0.02637853
18:35:13|0.02637853
18:35:14|0.02637853
18:35:15|0.02637853
18:35:16|0.02637853
18:35:18|0.02637853
18:35:19|0.02637853
18:35:20|0.02637853
18:35:21|0.02637853
18:35:21|0.02637853
18:35:22|0.02637853
18:35:24|0.02637853
18:35:25|0.02637853
18:35:26|0.02637853
18:35:26|0.02637853
18:35:28|0.02637853
18:35:29|0.02637853
18:35:30|0.02637853
18:35:31|0.02637853
18:35:32|0.02637853
18:35:33|0.02637853
18:35:34|0.02637853
18:35:35|0.02637853
18:35:36|0.02637853
18:35:37|0.02640748
18:35:38|0.02641647
18:35:39|0.02642
18:35:40|0.02642
18:35:41|0.02642
18:35:42|0.02643
18:35:43|0.02642817
18:35:44|0.02642817
18:35:45|0.02642817
18:35:46|0.02642817
18:35:47|0.02642817
18:35:48|0.02642817
18:35:49|0.02642817
18:35:50|0.02642817
18:35:51|0.02642817
18:35:52|0.02642817
18:35:53|0.02642817
18:35:54|0.02642817
18:35:55|0.02642817
18:35:56|0.02642817
18:35:57|0.02642817
18:35:58|0.02642817
18:35:59|0.02642817
18:36:00|0.02642817
18:36:01|0.02642817
18:36:02|0.02642817
18:36:03|0.02645061
18:36:04|0.02646234
18:36:05|0.02646234
18:36:07|0.02645236
18:36:07|0.02645236
18:36:09|0.02645236
18:36:09|0.02645236
18:36:10|0.02645236
18:36:11|0.02645236
18:36:12|0.02645236
18:36:13|0.02645236
18:36:15|0.02645236
18:36:15|0.02644387
18:36:16|0.02644387
18:36:17|0.0264368
18:36:19|0.0264368
18:36:20|0.0264368
18:36:20|0.0264368
18:36:21|0.0264368
18:36:23|0.0264368
18:36:24|0.02641813
18:36:24|0.02641813
18:36:25|0.02641813
18:36:26|0.02641813
18:36:27|0.02641813
18:36:28|0.02641813
18:36:29|0.02641814
18:36:30|0.02641801
18:36:31|0.02641801
18:36:33|0.02641801
18:36:34|0.02641801
18:36:34|0.02641801
18:36:35|0.02641801
18:36:36|0.02641801
18:36:37|0.02640975
18:36:38|0.02640975
18:36:39|0.02640975
18:36:40|0.02640975
18:36:41|0.02641813
18:36:43|0.02641813
18:36:43|0.02643245
18:36:45|0.02643245
18:36:46|0.02643245
18:36:46|0.02643245
18:36:47|0.02643245
18:36:49|0.02643245
18:36:50|0.02643245
18:36:50|0.02643245
18:36:51|0.02643245
18:36:52|0.02643245
18:36:53|0.0264511
18:36:54|0.0264511
18:36:56|0.02646237
18:36:58|0.02646237
18:36:59|0.02646237
18:36:59|0.02646237
18:37:01|0.02646237
18:37:02|0.02646237
18:37:03|0.02646237
18:37:03|0.02646237
18:37:04|0.02646237
18:37:06|0.02646237
18:37:07|0.02646237
18:37:08|0.02646237
18:37:09|0.02646237
18:37:10|0.02646237
18:37:11|0.02646237
18:37:12|0.02646237
18:37:13|0.02646237
18:37:14|0.02646237
18:37:15|0.0264256
18:37:16|0.0264256
18:37:17|0.0264256
18:37:18|0.02642556
18:37:19|0.02642556
18:37:20|0.02642556
18:37:21|0.02642556
18:37:22|0.02642556
18:37:23|0.02642556
18:37:24|0.02640975
18:37:25|0.02640975
18:37:26|0.02640975
18:37:28|0.02640286
18:37:29|0.02640286
18:37:29|0.02640286
18:37:30|0.02640286
18:37:31|0.02640286
18:37:32|0.02640286
18:37:34|0.02640286
18:37:34|0.02640286
18:37:35|0.02640286
18:37:36|0.02640286
18:37:37|0.02640286
18:37:38|0.02640286
18:37:40|0.02640286
18:37:40|0.02640286
18:37:41|0.02640286
18:37:42|0.02640286
18:37:43|0.02640286
18:37:44|0.02640286
18:37:45|0.02640286
18:37:47|0.02640286
18:37:47|0.02640286
18:37:48|0.02640286
18:37:49|0.02640286
18:37:50|0.02640286
18:37:51|0.02640286
18:37:53|0.02640286
18:37:53|0.02640286
18:37:54|0.02640286
18:37:56|0.02640286
18:37:57|0.02640286
18:37:58|0.02640286
18:37:59|0.02640286
18:38:00|0.02640286
18:38:01|0.02640286
18:38:02|0.02640286
18:38:03|0.02640286
18:38:04|0.02640286
18:38:05|0.02640286
18:38:06|0.02640286
18:38:07|0.02640286
18:38:08|0.02640286
18:38:09|0.02640286
18:38:10|0.02640286
18:38:11|0.02640286
18:38:12|0.02639044
18:38:13|0.02639044
18:38:14|0.02639044
18:38:15|0.02639044
18:38:17|0.02639044
18:38:18|0.02639044
18:38:19|0.02639044
18:38:19|0.02639044
18:38:20|0.02639044
18:38:21|0.02639044
18:38:22|0.02639044
18:38:24|0.02639044
18:38:24|0.02639044
18:38:25|0.02639044
18:38:26|0.02639044
18:38:28|0.02639044
18:38:28|0.02639044
18:38:29|0.02639044
18:38:31|0.02639044
18:38:32|0.02639044
18:38:32|0.02639044
18:38:34|0.02639044
18:38:35|0.02639044
18:38:36|0.02639044
18:38:36|0.02639044
18:38:38|0.02639044
18:38:39|0.02639044
18:38:40|0.02639044
18:38:41|0.02636491
18:38:42|0.02636491
18:38:43|0.02636491
18:38:44|0.02636491
18:38:45|0.02636491
18:38:46|0.02636491
18:38:47|0.02636491
18:38:48|0.02636491
18:38:49|0.02636491
18:38:50|0.02636491
18:38:51|0.02636491
18:38:52|0.02636491
18:38:53|0.02636491
18:38:55|0.02636491
18:38:55|0.02636491
18:38:57|0.02636491
18:38:57|0.02636491
18:38:58|0.02636491
18:39:00|0.02636491
18:39:01|0.02636491
18:39:02|0.02636491
18:39:02|0.02636491
18:39:04|0.02636491
18:39:05|0.02636491
18:39:06|0.02636491
18:39:07|0.02636491
18:39:08|0.02636491
18:39:09|0.02636491
18:39:10|0.02636491
18:39:11|0.02636491
18:39:12|0.02636491
18:39:13|0.02636491
18:39:14|0.02636491
18:39:15|0.02636491
18:39:16|0.02636491
18:39:17|0.02636491
18:39:18|0.02636491
18:39:19|0.02636491
18:39:20|0.02636491
18:39:21|0.02636491
18:39:22|0.02639114
18:39:23|0.02639114
18:39:24|0.02639114
18:39:25|0.02639114
18:39:26|0.02639114
18:39:27|0.02639105
18:39:28|0.02639105
18:39:29|0.02639105
18:39:30|0.02639105
18:39:32|0.02639105
18:39:33|0.02639105
18:39:33|0.02639105
18:39:34|0.02639105
18:39:36|0.02639105
18:39:36|0.02639105
18:39:37|0.02639105
18:39:38|0.02639105
18:39:39|0.02639105
18:39:40|0.02639105
18:39:41|0.02639105
18:39:43|0.02639105
18:39:43|0.02639105
18:39:44|0.02639105
18:39:45|0.02639105
18:39:46|0.02639105
18:39:47|0.02639105
18:39:49|0.02639105
18:39:49|0.02639105
18:39:50|0.02639105
18:39:51|0.02639105
18:39:52|0.02639105
18:39:53|0.02641
18:39:54|0.02641
18:39:55|0.02641
18:39:56|0.02641
18:39:58|0.02641
18:40:00|0.02641
18:40:01|0.02641
18:40:02|0.02641
18:40:02|0.02641
18:40:04|0.02641
18:40:05|0.02641
18:40:05|0.02641
18:40:06|0.02642559
18:40:07|0.02643
18:40:09|0.02643
18:40:10|0.02643
18:40:11|0.02643
18:40:12|0.02643
18:40:14|0.02643
18:40:14|0.02643
18:40:15|0.02643
18:40:16|0.02643
18:40:18|0.02643
18:40:18|0.02643
18:40:19|0.02643
18:40:21|0.02643
18:40:21|0.02643
18:40:22|0.02643
18:40:24|0.02643
18:40:25|0.02643
18:40:26|0.02643
18:40:27|0.02643
18:40:27|0.02643127
18:40:28|0.02643127
18:40:29|0.02643127
18:40:30|0.02643127
18:40:31|0.02643127
18:40:33|0.02641608
18:40:34|0.02641608
18:40:35|0.0263958
18:40:36|0.0263958
18:40:37|0.0263958
18:40:38|0.0263958
18:40:38|0.0263958
18:40:39|0.0263958
18:40:40|0.0263958
18:40:42|0.0263958
18:40:43|0.0263958
18:40:44|0.0263958
18:40:45|0.0263958
18:40:45|0.0263958
18:40:46|0.0263958
18:40:47|0.0263958
18:40:48|0.0263958
18:40:50|0.0263958
18:40:50|0.0263958
18:40:51|0.0263958
18:40:53|0.0263958
18:40:53|0.02639161
18:40:55|0.0263993
18:40:56|0.0263993
18:40:57|0.0263993
18:40:58|0.0263993
18:41:00|0.0263993
18:41:00|0.0263993
18:41:02|0.0263993
18:41:03|0.0263993
18:41:03|0.02639942
18:41:05|0.02639942
18:41:05|0.02639942
18:41:06|0.02639942
18:41:07|0.02639942
18:41:09|0.02639942
18:41:09|0.02639942
18:41:10|0.02639942
18:41:11|0.02639942
18:41:12|0.02639942
18:41:13|0.02639942
18:41:15|0.02639942
18:41:16|0.02639942
18:41:17|0.02639942
18:41:18|0.02639942
18:41:19|0.02639942
18:41:19|0.02639942
18:41:21|0.02639942
18:41:21|0.02639942
18:41:23|0.02639942
18:41:24|0.02639942
18:41:25|0.02639942
18:41:26|0.02639942
18:41:26|0.02639942
18:41:27|0.02639942
18:41:29|0.02639942
18:41:30|0.02639942
18:41:31|0.02639942
18:41:31|0.02639942
18:41:33|0.02636951
18:41:34|0.02636951
18:41:34|0.02636951
18:41:36|0.02636951
18:41:36|0.02636951
18:41:38|0.02636951
18:41:39|0.02636951
18:41:40|0.02637709
18:41:41|0.02637709
18:41:41|0.02637709
18:41:43|0.02637709
18:41:44|0.02637709
18:41:45|0.02637709
18:41:46|0.02637709
18:41:47|0.02637709
18:41:48|0.02637709
18:41:49|0.02637709
18:41:50|0.02637709
18:41:51|0.02637709
18:41:52|0.02637709
18:41:53|0.02637709
18:41:54|0.02637709
18:41:55|0.02637709
18:41:56|0.02637709
18:41:57|0.02637709
18:41:58|0.02637709
18:41:59|0.02637709
18:42:00|0.02637709
18:42:01|0.02641321
18:42:02|0.02641321
18:42:03|0.02641321
18:42:04|0.02641321
18:42:05|0.02641907
18:42:06|0.02641907
18:42:07|0.02641907
18:42:08|0.02641907
18:42:09|0.02641907
18:42:10|0.02641907
18:42:11|0.02641907
18:42:12|0.02641907
18:42:13|0.02641907
18:42:14|0.02641907
18:42:15|0.02641907
18:42:16|0.02641907
18:42:18|0.02641907
18:42:19|0.02641907
18:42:19|0.02641907
18:42:21|0.02641907
18:42:22|0.02641907
18:42:22|0.02641907
18:42:24|0.02641907
18:42:24|0.02641907
18:42:25|0.02641907
18:42:27|0.02641907
18:42:28|0.02641907
18:42:29|0.02641907
18:42:30|0.02641907
18:42:31|0.02641907
18:42:32|0.02641907
18:42:33|0.02641907
18:42:34|0.02641907
18:42:35|0.02641907
18:42:36|0.02641321
18:42:37|0.02641321
18:42:38|0.02641321
18:42:39|0.02641321
18:42:40|0.02643286
18:42:41|0.02643286
18:42:42|0.02643286
18:42:43|0.02643286
18:42:44|0.02643286
18:42:45|0.02643286
18:42:46|0.02643286
18:42:47|0.02643286
18:42:48|0.02645334
18:42:49|0.02645334
18:42:50|0.02645334
18:42:51|0.02645334
18:42:52|0.02645334
18:42:53|0.02645334
18:42:54|0.02643287
18:42:55|0.02643287
18:42:56|0.02643287
18:42:57|0.02643287
18:42:58|0.02643287
18:42:59|0.02643287
18:43:00|0.02643287
18:43:01|0.02643287
18:43:02|0.02643287
18:43:03|0.02643287
18:43:04|0.02643287
18:43:05|0.02643287
18:43:06|0.02643287
18:43:08|0.02643287
18:43:09|0.02643287
18:43:10|0.02643287
18:43:10|0.02643287
18:43:11|0.02643287
18:43:12|0.02643287
18:43:13|0.02643287
18:43:14|0.02643287
18:43:15|0.02646165
18:43:16|0.02647147
18:43:18|0.02648
18:43:18|0.02648
18:43:19|0.02648
18:43:21|0.02648
18:43:21|0.02648
18:43:23|0.02648
18:43:23|0.02648
18:43:24|0.02648
18:43:25|0.02648
18:43:27|0.02648
18:43:28|0.02648
18:43:29|0.02648
18:43:29|0.02648
18:43:30|0.02648
18:43:31|0.02648
18:43:33|0.02647372
18:43:33|0.02647372
18:43:34|0.02647372
18:43:36|0.02647372
18:43:37|0.02644764
18:43:38|0.02644764
18:43:38|0.02644764
18:43:40|0.02644764
18:43:41|0.02644764
18:43:41|0.02644764
18:43:42|0.02644764
18:43:44|0.02644764
18:43:45|0.02648
18:43:46|0.02648
18:43:46|0.02648
18:43:47|0.02648
18:43:49|0.02648
18:43:49|0.02648
18:43:50|0.02647344
18:43:52|0.02647344
18:43:52|0.02647344
18:43:54|0.02647344
18:43:54|0.02647344
18:43:55|0.02648
18:43:56|0.02648317
18:43:57|0.02650483
18:43:59|0.02650483
18:43:59|0.02650483
18:44:00|0.02650483
18:44:01|0.02648752
18:44:04|0.02648752
18:44:05|0.02648752
18:44:05|0.02648752
18:44:07|0.02649331
18:44:07|0.02649331
18:44:09|0.02649331
18:44:10|0.02649293
18:44:10|0.02649293
18:44:11|0.02649293
18:44:13|0.02649293
18:44:13|0.02649293
18:44:15|0.02649293
18:44:15|0.02649293
18:44:16|0.02649293
18:44:18|0.02649293
18:44:18|0.02649293
18:44:20|0.02649293
18:44:21|0.02649557
18:44:22|0.02648752
18:44:23|0.02648752
18:44:24|0.02648752
18:44:25|0.02648752
18:44:26|0.02648752
18:44:27|0.02648752
18:44:28|0.02648752
18:44:29|0.02648752
18:44:30|0.02648752
18:44:31|0.02648752
18:44:32|0.02648752
18:44:33|0.02648752
18:44:34|0.02648752
18:44:35|0.02647274
18:44:36|0.02647274
18:44:37|0.02647274
18:44:38|0.02647274
18:44:39|0.02647274
18:44:40|0.02647274
18:44:41|0.02647274
18:44:42|0.02647899
18:44:43|0.02647899
18:44:44|0.02647899
18:44:45|0.02647899
18:44:46|0.02647812
18:44:47|0.02647812
18:44:48|0.02647812
18:44:49|0.02647812
18:44:50|0.02647812
18:44:51|0.02647812
18:44:52|0.02647812
18:44:53|0.02647812
18:44:54|0.02647812
18:44:55|0.02647812
18:44:56|0.02647812
18:44:58|0.02647812
18:44:58|0.02647812
18:45:00|0.02647812
18:45:00|0.02647812
18:45:01|0.02647812
18:45:03|0.02647812
18:45:05|0.02647812
18:45:05|0.02647812
18:45:06|0.02647812
18:45:07|0.02648151
18:45:09|0.02648151
18:45:10|0.02647914
18:45:10|0.02647914
18:45:11|0.02647914
18:45:12|0.02647914
18:45:13|0.02647914
18:45:14|0.02647914
18:45:15|0.02647914
18:45:16|0.02647914
18:45:17|0.02647914
18:45:18|0.02647914
18:45:20|0.02647914
18:45:20|0.02647914
18:45:21|0.02647914
18:45:22|0.02647914
18:45:23|0.02647914
18:45:24|0.02647914
18:45:25|0.02647914
18:45:26|0.02647914
18:45:27|0.02647914
18:45:28|0.02647914
18:45:29|0.02647914
18:45:30|0.02647914
18:45:31|0.02647914
18:45:32|0.02647914
18:45:33|0.02647914
18:45:34|0.02647914
18:45:35|0.02647914
18:45:37|0.02647914
18:45:37|0.02647914
18:45:38|0.02647914
18:45:39|0.02647914
18:45:41|0.02647914
18:45:41|0.02647914
18:45:42|0.02647914
18:45:43|0.02647914
18:45:44|0.02647914
18:45:45|0.02647914
18:45:46|0.02647914
18:45:47|0.02647914
18:45:48|0.02647914
18:45:49|0.02647914
18:45:50|0.02647914
18:45:51|0.0264927
18:45:52|0.0264927
18:45:53|0.0264927
18:45:54|0.0264927
18:45:55|0.0264927
18:45:56|0.0264927
18:45:57|0.0264927
18:45:58|0.0264927
18:45:59|0.0264927
18:46:00|0.0264927
18:46:01|0.0264927
18:46:02|0.0264927
18:46:04|0.0264927
18:46:05|0.0264927
18:46:06|0.0264927
18:46:07|0.0264927
18:46:08|0.0264927
18:46:09|0.0264927
18:46:10|0.0264927
18:46:11|0.0264927
18:46:12|0.0264927
18:46:13|0.0264927
18:46:14|0.0264927
18:46:15|0.0264927
18:46:16|0.0264927
18:46:17|0.0264927
18:46:18|0.0264927
18:46:19|0.0264927
18:46:20|0.0264927
18:46:21|0.02648959
18:46:22|0.02648959
18:46:24|0.02648959
18:46:24|0.02648959
18:46:26|0.02649338
18:46:26|0.02649338
18:46:27|0.02649338
18:46:28|0.02649338
18:46:29|0.02649338
18:46:31|0.02649338
18:46:31|0.026479
18:46:32|0.026479
18:46:33|0.026479
18:46:34|0.02647365
18:46:35|0.02647365
18:46:37|0.02645573
18:46:38|0.02645573
18:46:38|0.02645573
18:46:40|0.02645573
18:46:40|0.02645573
18:46:41|0.02645573
18:46:42|0.02645573
18:46:43|0.02645573
18:46:44|0.02645573
18:46:45|0.02645573
18:46:46|0.02645573
18:46:47|0.02645573
18:46:49|0.02645573
18:46:49|0.02645623
18:46:51|0.02643036
18:46:52|0.02641308
18:46:53|0.02641308
18:46:53|0.02641308
18:46:55|0.02641308
18:46:56|0.02641308
18:46:56|0.02641308
18:46:57|0.02641308
18:46:58|0.02641308
18:47:00|0.02641308
18:47:01|0.02641308
18:47:02|0.02642022
18:47:03|0.02642022
18:47:03|0.02642022
18:47:05|0.02642022
18:47:06|0.02642022
18:47:08|0.02640444
18:47:08|0.02640444
18:47:10|0.02640444
18:47:10|0.02640444
18:47:12|0.02640444
18:47:12|0.02640444
18:47:14|0.02640444
18:47:15|0.02640444
18:47:16|0.02640444
18:47:17|0.02640444
18:47:18|0.02640444
18:47:18|0.02640444
18:47:19|0.02640444
18:47:21|0.02640444
18:47:22|0.02640444
18:47:23|0.02640444
18:47:24|0.02641312
18:47:25|0.0264
18:47:26|0.0264
18:47:27|0.0264
18:47:28|0.0264
18:47:29|0.0264
18:47:30|0.02639316
18:47:31|0.02639316
18:47:32|0.02639316
18:47:33|0.02639316
18:47:34|0.02639316
18:47:35|0.02639316
18:47:36|0.02639316
18:47:37|0.02639442
18:47:38|0.02639442
18:47:39|0.02639442
18:47:40|0.02639442
18:47:41|0.02640961
18:47:42|0.02640961
18:47:43|0.02640961
18:47:44|0.02640961
18:47:45|0.02640961
18:47:46|0.02640961
18:47:47|0.02640961
18:47:48|0.02640961
18:47:49|0.02640961
18:47:50|0.02640961
18:47:51|0.02640961
18:47:52|0.02640961
18:47:53|0.02640961
18:47:54|0.02640961
18:47:55|0.02640961
18:47:56|0.02640961
18:47:57|0.02640961
18:47:58|0.02640961
18:47:59|0.02640961
18:48:00|0.02639598
18:48:01|0.02639598
18:48:02|0.02639598
18:48:03|0.02639598
18:48:04|0.02639598
18:48:06|0.02639598
18:48:07|0.02639598
18:48:08|0.02639598
18:48:10|0.02639598
18:48:10|0.02639598
18:48:12|0.02639598
18:48:12|0.02639598
18:48:13|0.02639598
18:48:14|0.02639598
18:48:15|0.02639598
18:48:17|0.02639598
18:48:18|0.02639598
18:48:18|0.02638086
18:48:20|0.02637852
18:48:21|0.02637852
18:48:22|0.02637852
18:48:23|0.02637852
18:48:23|0.02637852
18:48:24|0.02634953
18:48:25|0.02634666
18:48:26|0.02634666
18:48:28|0.02634666
18:48:30|0.02634666
18:48:30|0.02634395
18:48:32|0.02634395
18:48:32|0.02634395
18:48:33|0.02636054
18:48:35|0.02636054
18:48:35|0.02636054
18:48:36|0.02636054
18:48:37|0.02636054
18:48:38|0.02636054
18:48:39|0.02636054
18:48:40|0.02636054
18:48:41|0.02635423
18:48:42|0.02635423
18:48:44|0.02635423
18:48:45|0.02635423
18:48:45|0.02635769
18:48:46|0.02635769
18:48:47|0.02635769
18:48:49|0.02635769
18:48:49|0.0263545
18:48:51|0.0263545
18:48:52|0.0263545
18:48:53|0.0263545
18:48:54|0.0263545
18:48:55|0.0263545
18:48:56|0.0263545
18:48:57|0.0263545
18:48:58|0.0263545
18:48:59|0.0263545
18:49:00|0.0263545
18:49:01|0.0263545
18:49:02|0.0263545
18:49:03|0.0263545
18:49:04|0.0263545
18:49:05|0.0263545
18:49:06|0.0263545
18:49:07|0.0263545
18:49:09|0.0263545
18:49:10|0.0263545
18:49:10|0.0263545
18:49:11|0.0263545
18:49:13|0.0263545
18:49:13|0.0263545
18:49:14|0.0263545
18:49:15|0.0263545
18:49:16|0.02635706
18:49:18|0.02635706
18:49:19|0.02635706
18:49:20|0.02635706
18:49:21|0.02635706
18:49:22|0.02637184
18:49:24|0.02637184
18:49:24|0.02637184
18:49:25|0.02637184
18:49:26|0.02637184
18:49:28|0.02637184
18:49:28|0.02637184
18:49:30|0.02637047
18:49:30|0.02635991
18:49:31|0.02635991
18:49:32|0.02635991
18:49:33|0.02635991
18:49:35|0.02637392
18:49:35|0.02637392
18:49:37|0.02637392
18:49:38|0.02637392
18:49:39|0.02637392
18:49:40|0.02637392
18:49:41|0.02637392
18:49:42|0.02637392
18:49:43|0.02637392
18:49:44|0.02637392
18:49:45|0.02637392
18:49:46|0.02637392
18:49:47|0.02637392
18:49:48|0.02637392
18:49:49|0.02637392
18:49:50|0.02637392
18:49:51|0.02637392
18:49:52|0.02637392
18:49:53|0.02637392
18:49:54|0.02636249
18:49:55|0.02636249
18:49:56|0.02636249
18:49:57|0.02636249
18:49:58|0.02636249
18:49:59|0.02636249
18:50:00|0.02636249
18:50:01|0.02636303
18:50:02|0.02636303
18:50:03|0.02636303
18:50:04|0.02636303
18:50:05|0.02636303
18:50:06|0.02636303
18:50:07|0.02636303
18:50:08|0.02636303
18:50:09|0.02636303
18:50:10|0.02636303
18:50:11|0.02636303
18:50:13|0.02635144
18:50:14|0.02635144
18:50:14|0.02635144
18:50:15|0.02635144
18:50:16|0.02635796
18:50:17|0.02635796
18:50:18|0.02635796
18:50:19|0.02635796
18:50:20|0.02633934
18:50:21|0.02633934
18:50:22|0.02633934
18:50:24|0.02633934
18:50:24|0.02633934
18:50:25|0.02633934
18:50:27|0.02633934
18:50:28|0.02635558
18:50:28|0.02635558
18:50:31|0.02635558
18:50:32|0.0263556
18:50:34|0.0263556
18:50:35|0.0263556
18:50:36|0.0263556
18:50:37|0.0263556
18:50:38|0.0263556
18:50:38|0.0263556
18:50:40|0.0263556
18:50:41|0.0263556
18:50:41|0.0263556
18:50:43|0.0263556
18:50:43|0.02635678
18:50:45|0.02635678
18:50:46|0.02636303
18:50:46|0.02636303
18:50:48|0.02636303
18:50:48|0.02636303
18:50:50|0.02636303
18:50:51|0.02636303
18:50:52|0.02636303
18:50:53|0.02636303
18:50:54|0.02636284
18:50:54|0.02636284
18:50:56|0.02636284
18:50:56|0.02636284
18:50:58|0.02636284
18:50:58|0.02636284
18:50:59|0.02636284
18:51:01|0.02636284
18:51:01|0.02636284
18:51:02|0.02636284
18:51:03|0.02636284
18:51:04|0.02636284
18:51:06|0.02636284
18:51:06|0.02636284
18:51:08|0.02633337
18:51:10|0.02633019
18:51:11|0.02633019
18:51:13|0.02632021
18:51:14|0.02632021
18:51:14|0.02631681
18:51:15|0.02631681
18:51:16|0.02631681
18:51:18|0.02631681
18:51:19|0.02631681
18:51:20|0.02631681
18:51:20|0.02631681
18:51:22|0.02631681
18:51:23|0.02631681
18:51:24|0.02631681
18:51:24|0.02631681
18:51:25|0.02631681
18:51:27|0.02631681
18:51:28|0.02631681
18:51:29|0.02631681
18:51:30|0.02631681
18:51:31|0.02631681
18:51:32|0.02631681
18:51:33|0.02631681
18:51:34|0.02631681
18:51:35|0.02631681
18:51:36|0.02631681
18:51:37|0.02631681
18:51:38|0.02631681
18:51:39|0.02633118
18:51:40|0.02633118
18:51:41|0.02633118
18:51:42|0.02633118
18:51:43|0.02633118
18:51:44|0.02633118
18:51:45|0.02633118
18:51:46|0.02633118
18:51:47|0.02633118
18:51:48|0.02633118
18:51:49|0.02633118
18:51:50|0.02633118
18:51:51|0.02633118
18:51:52|0.02633118
18:51:53|0.02633118
18:51:54|0.02633118
18:51:55|0.02633118
18:51:56|0.02633118
18:51:57|0.02633118
18:51:58|0.02633118
18:51:59|0.02633118
18:52:00|0.02633118
18:52:01|0.02633118
18:52:02|0.02633118
18:52:03|0.02633118
18:52:04|0.02633118
18:52:05|0.02633118
18:52:06|0.026351
18:52:07|0.026351
18:52:08|0.026351
18:52:10|0.02635429
18:52:11|0.02635429
18:52:12|0.02635429
18:52:13|0.02635429
18:52:14|0.02635429
18:52:16|0.02635429
18:52:17|0.02635429
18:52:17|0.02635429
18:52:19|0.02635429
18:52:19|0.02635429
18:52:20|0.02635429
18:52:21|0.02634769
18:52:22|0.02634769
18:52:24|0.02634755
18:52:25|0.02634755
18:52:25|0.02636019
18:52:26|0.02636019
18:52:27|0.02635751
18:52:29|0.02635751
18:52:30|0.02635751
18:52:30|0.02635751
18:52:31|0.02635751
18:52:33|0.02635751
18:52:34|0.02635751
18:52:35|0.02635751
18:52:36|0.02635751
18:52:37|0.02635751
18:52:38|0.02635751
18:52:39|0.02635751
18:52:40|0.02635751
18:52:41|0.02634746
18:52:42|0.02634746
18:52:43|0.02634746
18:52:44|0.02634746
18:52:45|0.02634746
18:52:46|0.02634746
18:52:47|0.02634746
18:52:48|0.02634746
18:52:50|0.02634746
18:52:51|0.02634746
18:52:52|0.02634746
18:52:53|0.02634746
18:52:54|0.02634746
18:52:54|0.02634746
18:52:56|0.02634746
18:52:56|0.02634746
18:52:58|0.02634746
18:52:59|0.02635706
18:52:59|0.02635706
18:53:01|0.02635706
18:53:01|0.02635706
18:53:02|0.02635706
18:53:03|0.02635706
18:53:04|0.02635706
18:53:06|0.02635706
18:53:07|0.02635706
18:53:08|0.02635706
18:53:08|0.02635706
18:53:10|0.02634816
18:53:11|0.02634816
18:53:12|0.02634816
18:53:13|0.02634816
18:53:14|0.02634816
18:53:15|0.02634816
18:53:16|0.02634816
18:53:17|0.02634816
18:53:18|0.02634816
18:53:19|0.02634816
18:53:20|0.02634816
18:53:21|0.02634816
18:53:23|0.02634816
18:53:23|0.02634816
18:53:24|0.02634816
18:53:26|0.02635731
18:53:26|0.02635731
18:53:27|0.02635731
18:53:28|0.02635731
18:53:29|0.02635731
18:53:30|0.02635731
18:53:31|0.02635731
18:53:32|0.02635731
18:53:33|0.02635731
18:53:34|0.02634665
18:53:35|0.02634665
18:53:36|0.02634694
18:53:37|0.02634694
18:53:38|0.02634694
18:53:39|0.02635447
18:53:40|0.02635448
18:53:41|0.02635448
18:53:42|0.02635448
18:53:43|0.02635448
18:53:44|0.02635448
18:53:45|0.02635711
18:53:47|0.02635711
18:53:47|0.02635711
18:53:48|0.02635711
18:53:50|0.02635711
18:53:50|0.02635502
18:53:51|0.02635502
18:53:52|0.02635502
18:53:54|0.02635502
18:53:54|0.02635502
18:53:55|0.02635502
18:53:56|0.02635502
18:53:58|0.02635711
18:53:58|0.02635711
18:54:00|0.02635711
18:54:01|0.02635711
18:54:01|0.02635711
18:54:02|0.02635711
18:54:03|0.02635711
18:54:04|0.02635711
18:54:06|0.02635711
18:54:06|0.02635711
18:54:07|0.02635711
18:54:08|0.02635711
18:54:09|0.02635462
18:54:11|0.02635462
18:54:12|0.02635462
18:54:13|0.02635462
18:54:14|0.02635462
18:54:15|0.02635462
18:54:16|0.02635462
18:54:17|0.02635462
18:54:18|0.02635462
18:54:19|0.02635462
18:54:21|0.02635146
18:54:21|0.02635146
18:54:22|0.02635146
18:54:23|0.02635146
18:54:24|0.02633433
18:54:25|0.02633433
18:54:26|0.02633433
18:54:28|0.02633433
18:54:29|0.02633433
18:54:29|0.02633433
18:54:31|0.02633433
18:54:31|0.02633433
18:54:32|0.02633433
18:54:34|0.02635896
18:54:35|0.02635896
18:54:35|0.02635896
18:54:37|0.02635896
18:54:37|0.02635896
18:54:38|0.02635896
18:54:39|0.02635896
18:54:41|0.02635896
18:54:41|0.02635896
18:54:43|0.02635896
18:54:44|0.02635052
18:54:44|0.0263587
18:54:46|0.0263587
18:54:47|0.0263587
18:54:48|0.0263587
18:54:48|0.0263587
18:54:50|0.0263587
18:54:50|0.0263587
18:54:52|0.0263587
18:54:53|0.0263587
18:54:53|0.0263587
18:54:55|0.0263587
18:54:56|0.0263587
18:54:57|0.0263587
18:54:58|0.0263587
18:54:59|0.0263587
18:55:00|0.0263587
18:55:01|0.0263587
18:55:02|0.0263587
18:55:03|0.0263587
18:55:04|0.0263587
18:55:05|0.0263587
18:55:06|0.0263587
18:55:07|0.0263587
18:55:08|0.02635131
18:55:09|0.02635131
18:55:10|0.02635131
18:55:11|0.02635131
18:55:12|0.02635131
18:55:14|0.02635706
18:55:14|0.02635706
18:55:16|0.02635706
18:55:17|0.02635706
18:55:18|0.02635706
18:55:18|0.02635706
18:55:19|0.02635706
18:55:21|0.02635706
18:55:21|0.02635706
18:55:23|0.02635413
18:55:23|0.02635413
18:55:25|0.02635413
18:55:26|0.02635413
18:55:27|0.02635413
18:55:28|0.02635413
18:55:29|0.02635413
18:55:29|0.02635413
18:55:31|0.02635413
18:55:31|0.02635413
18:55:33|0.02635447
18:55:34|0.02636026
18:55:35|0.02636007
18:55:36|0.02636007
18:55:37|0.02636007
18:55:37|0.02636007
18:55:39|0.02636007
18:55:40|0.02636007
18:55:40|0.02636007
18:55:41|0.02636007
18:55:43|0.02636007
18:55:43|0.02636007
18:55:44|0.02636007
18:55:45|0.02636007
18:55:47|0.02636007
18:55:48|0.02636007
18:55:48|0.02636007
18:55:50|0.02636007
18:55:50|0.02636007
18:55:52|0.02636007
18:55:53|0.02636007
18:55:53|0.02636007
18:55:54|0.02636007
18:55:56|0.02636007
18:55:57|0.02636007
18:55:57|0.02636007
18:55:58|0.02636007
18:56:00|0.02636007
18:56:01|0.02636007
18:56:01|0.02636007
18:56:02|0.02636007
18:56:04|0.02636007
18:56:05|0.02636007
18:56:06|0.02636007
18:56:07|0.02636007
18:56:08|0.02636007
18:56:09|0.02636007
18:56:10|0.02636007
18:56:11|0.02636007
18:56:12|0.02636007
18:56:13|0.02636007
18:56:15|0.02636007
18:56:16|0.02636007
18:56:17|0.02636007
18:56:18|0.02636007
18:56:19|0.02636007
18:56:20|0.02636007
18:56:21|0.02636007
18:56:22|0.02636007
18:56:23|0.02636007
18:56:24|0.02636007
18:56:25|0.02636007
18:56:26|0.02636007
18:56:27|0.02636007
18:56:28|0.02636007
18:56:29|0.02634218
18:56:30|0.02634218
18:56:31|0.02634157
18:56:32|0.02634157
18:56:33|0.02634157
18:56:34|0.02634157
18:56:35|0.02634157
18:56:36|0.02634157
18:56:37|0.02635701
18:56:38|0.02635701
18:56:39|0.02635701
18:56:40|0.02635701
18:56:42|0.02636007
18:56:42|0.02636007
18:56:43|0.02636007
18:56:44|0.02636007
18:56:45|0.02636007
18:56:46|0.02636007
18:56:47|0.02635863
18:56:48|0.02635863
18:56:50|0.02635863
18:56:50|0.02635863
18:56:51|0.02635863
18:56:52|0.02635863
18:56:54|0.02635863
18:56:54|0.02635863
18:56:56|0.02635863
18:56:56|0.02635863
18:56:57|0.02635863
18:56:58|0.02635863
18:56:59|0.02635863
18:57:01|0.02635863
18:57:02|0.02635863
18:57:02|0.02635863
18:57:03|0.02637813
18:57:05|0.02637813
18:57:05|0.02637813
18:57:06|0.02637813
18:57:07|0.02637813
18:57:08|0.02637813
18:57:09|0.02637813
18:57:10|0.02637813
18:57:11|0.02637813
18:57:12|0.02637813
18:57:13|0.02637813
18:57:14|0.02637813
18:57:16|0.02637813
18:57:18|0.02637813
18:57:19|0.02637813
18:57:20|0.02637813
18:57:21|0.02637813
18:57:22|0.02637813
18:57:23|0.02637813
18:57:24|0.02637813
18:57:25|0.02637813
18:57:26|0.02637813
18:57:28|0.02637813
18:57:28|0.02637813
18:57:29|0.02637813
18:57:30|0.02637813
18:57:32|0.02637813
18:57:32|0.02637813
18:57:34|0.02637813
18:57:34|0.02637813
18:57:35|0.02637813
18:57:36|0.02637813
18:57:38|0.02637813
18:57:38|0.02637813
18:57:39|0.02637813
18:57:41|0.02637813
18:57:41|0.02637813
18:57:43|0.02637813
18:57:43|0.02637813
18:57:45|0.02637813
18:57:46|0.02637813
18:57:46|0.02637813
18:57:48|0.02637813
18:57:49|0.02637813
18:57:50|0.02637813
18:57:51|0.02637813
18:57:52|0.02637813
18:57:53|0.02637813
18:57:54|0.02637813
18:57:55|0.02637813
18:57:56|0.02637813
18:57:57|0.02637813
18:57:58|0.02637813
18:57:59|0.02637813
18:58:00|0.02637813
18:58:01|0.02637813
18:58:02|0.02637813
18:58:03|0.02637813
18:58:04|0.02637813
18:58:05|0.02637813
18:58:06|0.02637813
18:58:07|0.02637813
18:58:08|0.02637813
18:58:09|0.02637813
18:58:10|0.02637168
18:58:11|0.02637168
18:58:12|0.02638074
18:58:13|0.02637194
18:58:14|0.02637194
18:58:15|0.02637194
18:58:17|0.02637194
18:58:18|0.02637194
18:58:19|0.02637194
18:58:21|0.02637194
18:58:21|0.02637194
18:58:23|0.02637194
18:58:24|0.02637194
18:58:24|0.02637194
18:58:25|0.02637194
18:58:27|0.02637194
18:58:28|0.02637453
18:58:29|0.02637453
18:58:30|0.02637453
18:58:31|0.02637453
18:58:32|0.02637453
18:58:33|0.02637453
18:58:34|0.02637453
18:58:35|0.02637367
18:58:36|0.02637367
18:58:37|0.02637367
18:58:38|0.02637367
18:58:39|0.02636189
18:58:40|0.02636189
18:58:41|0.02636189
18:58:42|0.02636189
18:58:43|0.02636189
18:58:44|0.02636189
18:58:45|0.02636189
18:58:46|0.02636189
18:58:47|0.02636189
18:58:48|0.02636189
18:58:49|0.02636189
18:58:50|0.02636189
18:58:51|0.02636189
18:58:52|0.02636189
18:58:53|0.02636189
18:58:54|0.02637119
18:58:55|0.02637119
18:58:58|0.02637119
18:58:59|0.0263837
18:59:00|0.0263837
18:59:01|0.0263837
18:59:02|0.0263837
18:59:03|0.0263837
18:59:04|0.0263837
18:59:05|0.0263837
18:59:06|0.0263837
18:59:07|0.0263837
18:59:08|0.0263837
18:59:09|0.0263837
18:59:10|0.0263837
18:59:11|0.0263837
18:59:12|0.0263837
18:59:13|0.0263837
18:59:14|0.0263837
18:59:15|0.0263837
18:59:16|0.0263837
18:59:18|0.02635604
18:59:19|0.02635604
18:59:19|0.02635604
18:59:22|0.02635604
18:59:23|0.02636318
18:59:24|0.02637245
18:59:24|0.02637245
18:59:25|0.02637245
18:59:26|0.02637245
18:59:27|0.02637245
18:59:28|0.02637245
18:59:29|0.02637245
18:59:31|0.02637245
18:59:31|0.02637245
18:59:33|0.02637245
18:59:34|0.02637245
18:59:35|0.02637245
18:59:36|0.02637245
18:59:37|0.02637245
18:59:38|0.02637245
18:59:39|0.02637245
18:59:40|0.02637245
18:59:41|0.02637245
18:59:42|0.02637245
18:59:43|0.02637245
18:59:44|0.02637245
18:59:45|0.02637245
18:59:46|0.02637245
18:59:47|0.02637245
18:59:48|0.02637245
18:59:49|0.02636346
18:59:50|0.02636346
18:59:51|0.02636346
18:59:52|0.02636346
18:59:53|0.02636346
18:59:54|0.02636346
18:59:55|0.02636346
18:59:56|0.02636346
18:59:57|0.02636346
18:59:58|0.02636346
19:00:00|0.02636346
19:00:00|0.02636346
19:00:01|0.02636864
19:00:03|0.02636864
19:00:04|0.02636864
19:00:05|0.02636864
19:00:06|0.02636864
19:00:07|0.02636864
19:00:08|0.02636864
19:00:09|0.02636864
19:00:10|0.02636864
19:00:11|0.02636864
19:00:12|0.02636864
19:00:13|0.02636864
19:00:14|0.0263553
19:00:15|0.02636849
19:00:16|0.02636849
19:00:17|0.02636849
19:00:19|0.02635701
19:00:19|0.02635701
19:00:20|0.02635701
19:00:22|0.02635618
19:00:23|0.02635618
19:00:24|0.02635618
19:00:24|0.02635618
19:00:25|0.02635618
19:00:27|0.02635618
19:00:28|0.02635618
19:00:29|0.02635618
19:00:29|0.02635618
19:00:31|0.02635618
19:00:32|0.02635618
19:00:33|0.02635618
19:00:34|0.02635618
19:00:35|0.02635618
19:00:35|0.02635618
19:00:37|0.02635618
19:00:38|0.02635618
19:00:39|0.02635618
19:00:40|0.02635689
19:00:41|0.02635689
19:00:42|0.02635689
19:00:43|0.02635689
19:00:44|0.02635689
19:00:45|0.02635689
19:00:46|0.02635689
19:00:47|0.02635689
19:00:48|0.02635689
19:00:49|0.02635689
19:00:50|0.02635689
19:00:51|0.02635689
19:00:52|0.02635689
19:00:53|0.02635689
19:00:54|0.02635689
19:00:55|0.02635689
19:00:56|0.02635689
19:00:57|0.02635689
19:00:58|0.02635689
19:00:59|0.02635689
19:01:00|0.02635689
19:01:01|0.02635689
19:01:02|0.02635689
19:01:03|0.02635689
19:01:04|0.02635689
19:01:05|0.02635689
19:01:06|0.0263755
19:01:07|0.02639138
19:01:08|0.02639138
19:01:09|0.0264
19:01:10|0.02639499
19:01:11|0.02639504
19:01:12|0.02639504
19:01:13|0.02639504
19:01:14|0.02639504
19:01:15|0.02639504
19:01:16|0.026385
19:01:17|0.026385
19:01:18|0.026385
19:01:20|0.026385
19:01:21|0.026385
19:01:22|0.02639128
19:01:23|0.02639128
19:01:24|0.02639128
19:01:25|0.02639128
19:01:26|0.02639128
19:01:27|0.02639128
19:01:28|0.02639128
19:01:29|0.02639128
19:01:30|0.02637389
19:01:31|0.02637389
19:01:32|0.02637389
19:01:33|0.02636124
19:01:34|0.02636124
19:01:35|0.02634956
19:01:36|0.02634956
19:01:37|0.02634956
19:01:38|0.02635693
19:01:39|0.02635693
19:01:40|0.02635693
19:01:41|0.02635693
19:01:42|0.02635693
19:01:43|0.02635693
19:01:45|0.02635693
19:01:45|0.02635693
19:01:46|0.02635693
19:01:47|0.02635693
19:01:48|0.02635693
19:01:50|0.02635693
19:01:50|0.02635693
19:01:51|0.02635693
19:01:53|0.02635693
19:01:53|0.02635693
19:01:55|0.02635693
19:01:56|0.02635693
19:01:57|0.02635693
19:01:58|0.02635693
19:01:59|0.02635693
19:01:59|0.02635693
19:02:01|0.02635693
19:02:02|0.02635693
19:02:03|0.02635693
19:02:04|0.02635693
19:02:05|0.02635693
19:02:06|0.02635693
19:02:07|0.02635693
19:02:08|0.02635693
19:02:09|0.02635693
19:02:10|0.02635693
19:02:11|0.02635693
19:02:12|0.02635693
19:02:13|0.02635693
19:02:14|0.02635693
19:02:15|0.02635109
19:02:16|0.02635109
19:02:17|0.02635109
19:02:18|0.02635109
19:02:19|0.02635109
19:02:21|0.02635109
19:02:21|0.02635109
19:02:22|0.02635109
19:02:24|0.02635109
19:02:24|0.02635109
19:02:26|0.02635109
19:02:26|0.02635109
19:02:28|0.02635109
19:02:29|0.02635109
19:02:30|0.02635109
19:02:31|0.02635109
19:02:32|0.02635109
19:02:32|0.02635109
19:02:34|0.02635109
19:02:34|0.02635109
19:02:35|0.02635109
19:02:37|0.02635109
19:02:38|0.02635109
19:02:39|0.02635109
19:02:39|0.02635109
19:02:40|0.02633648
19:02:43|0.02633648
19:02:44|0.02633648
19:02:44|0.02633648
19:02:45|0.02633648
19:02:47|0.02633648
19:02:48|0.02632334
19:02:48|0.02632334
19:02:49|0.02632334
19:02:51|0.02632334
19:02:51|0.02632334
19:02:53|0.02632334
19:02:54|0.02632334
19:02:55|0.02632334
19:02:56|0.02632334
19:02:56|0.02634185
19:02:58|0.02634185
19:02:59|0.02635105
19:03:00|0.02635105
19:03:01|0.02635105
19:03:02|0.02635105
19:03:03|0.02635105
19:03:03|0.02635105
19:03:04|0.02635105
19:03:05|0.02635105
19:03:07|0.02635105
19:03:08|0.02635109
19:03:09|0.02637336
19:03:09|0.02637336
19:03:10|0.02637797
19:03:12|0.02637797
19:03:12|0.02637797
19:03:14|0.02637797
19:03:15|0.02637797
19:03:15|0.02637797
19:03:17|0.02637797
19:03:18|0.02637827
19:03:19|0.02637827
19:03:20|0.02637827
19:03:22|0.02637827
19:03:23|0.02637827
19:03:24|0.02637827
19:03:25|0.02637827
19:03:26|0.02637827
19:03:27|0.02637827
19:03:28|0.02637827
19:03:30|0.02637827
19:03:30|0.02637827
19:03:31|0.02637827
19:03:33|0.02637827
19:03:34|0.02637827
19:03:35|0.02637827
19:03:35|0.02637827
19:03:37|0.02637827
19:03:37|0.02637827
19:03:39|0.02637827
19:03:40|0.02637827
19:03:40|0.02637827
19:03:42|0.02637827
19:03:43|0.02637827
19:03:44|0.02637827
19:03:45|0.02637827
19:03:46|0.02637827
19:03:47|0.02637827
19:03:48|0.02632048
19:03:49|0.0263205
19:03:50|0.0263205
19:03:51|0.0263205
19:03:53|0.0263205
19:03:53|0.0263205
19:03:54|0.0263205
19:03:55|0.0263205
19:03:57|0.0263205
19:03:58|0.0263205
19:03:59|0.0263205
19:04:00|0.0263205
19:04:01|0.0263205
19:04:02|0.0263205
19:04:03|0.02632783
19:04:04|0.02632783
19:04:05|0.02632783
19:04:06|0.02632783
19:04:07|0.02632783
19:04:08|0.02631
19:04:09|0.02631
19:04:10|0.02631
19:04:11|0.02629206
19:04:12|0.02629205
19:04:13|0.02629198
19:04:15|0.02629198
19:04:15|0.02629198
19:04:16|0.02629198
19:04:17|0.02629198
19:04:18|0.02629198
19:04:19|0.02629198
19:04:20|0.02629198
19:04:22|0.02630416
19:04:22|0.02630416
19:04:24|0.02630416
19:04:25|0.02630416
19:04:26|0.02630416
19:04:26|0.02630416
19:04:27|0.02630416
19:04:29|0.02630318
19:04:30|0.02630318
19:04:31|0.02630318
19:04:32|0.02630318
19:04:33|0.02630318
19:04:34|0.02630318
19:04:35|0.02630318
19:04:36|0.02630318
19:04:37|0.02629263
19:04:38|0.02629263
19:04:39|0.02629263
19:04:40|0.02629263
19:04:41|0.02629263
19:04:42|0.02629263
19:04:43|0.02629354
19:04:44|0.02629354
19:04:45|0.02629354
19:04:46|0.02629354
19:04:47|0.02629354
19:04:48|0.02629354
19:04:49|0.02629354
19:04:50|0.02629354
19:04:51|0.02629354
19:04:52|0.02629354
19:04:53|0.02629354
19:04:54|0.02629354
19:04:55|0.02629354
19:04:56|0.02629354
19:04:57|0.02629354
19:04:58|0.02628216
19:04:59|0.02628216
19:05:00|0.02629363
19:05:01|0.02629363
19:05:02|0.02629363
19:05:03|0.02629363
19:05:04|0.02629363
19:05:05|0.02629363
19:05:06|0.02629363
19:05:07|0.02629363
19:05:08|0.02629363
19:05:09|0.02629363
19:05:10|0.02629363
19:05:11|0.02629363
19:05:12|0.02629363
19:05:13|0.02629363
19:05:14|0.02629363
19:05:15|0.02629103
19:05:16|0.02629103
19:05:17|0.02629103
19:05:18|0.02629103
19:05:19|0.02629103
19:05:20|0.02629103
19:05:21|0.02629103
19:05:23|0.02629103
19:05:24|0.02629103
19:05:25|0.02629103
19:05:26|0.02629103
19:05:27|0.02629103
19:05:29|0.02629103
19:05:29|0.02630027
19:05:30|0.02630027
19:05:31|0.02630504
19:05:32|0.02630504
19:05:33|0.02630504
19:05:35|0.02630504
19:05:35|0.02630504
19:05:37|0.02630544
19:05:38|0.02630544
19:05:39|0.02630544
19:05:39|0.02630544
19:05:41|0.02630544
19:05:42|0.02630544
19:05:43|0.02630544
19:05:44|0.02630507
19:05:45|0.02631481
19:05:46|0.02631481
19:05:47|0.02631481
19:05:47|0.026318
19:05:48|0.026318
19:05:50|0.026318
19:05:50|0.026318
19:05:52|0.026318
19:05:52|0.026318
19:05:54|0.026318
19:05:55|0.026318
19:05:56|0.026318
19:05:57|0.02632565
19:05:58|0.02632565
19:05:59|0.02632565
19:06:00|0.02632565
19:06:01|0.02633454
19:06:02|0.02633454
19:06:03|0.02633321
19:06:04|0.02633321
19:06:05|0.02633321
19:06:06|0.02633321
19:06:07|0.02633321
19:06:08|0.02632424
19:06:09|0.02632424
19:06:10|0.02632424
19:06:11|0.02632424
19:06:12|0.02632424
19:06:13|0.02632424
19:06:14|0.02632424
19:06:15|0.02632424
19:06:16|0.02632424
19:06:17|0.02632424
19:06:18|0.02632424
19:06:19|0.02632424
19:06:20|0.02632424
19:06:21|0.02632424
19:06:22|0.02632424
19:06:23|0.02632424
19:06:24|0.02632424
19:06:26|0.02630507
19:06:26|0.02630507
19:06:28|0.02630507
19:06:29|0.02630507
19:06:29|0.02630507
19:06:30|0.02630507
19:06:32|0.02630507
19:06:32|0.02630507
19:06:34|0.02630507
19:06:35|0.02630507
19:06:36|0.02630507
19:06:36|0.02630507
19:06:37|0.02630507
19:06:38|0.02630507
19:06:40|0.02630507
19:06:40|0.02630507
19:06:42|0.02630507
19:06:43|0.02634385
19:06:43|0.02634385
19:06:45|0.02634385
19:06:46|0.0263543
19:06:46|0.0263543
19:06:48|0.0263543
19:06:48|0.026375
19:06:49|0.026375
19:06:50|0.026375
19:06:52|0.026375
19:06:53|0.026375
19:06:54|0.026375
19:06:55|0.026375
19:06:55|0.026375
19:06:56|0.026375
19:06:57|0.02638768
19:06:59|0.02638768
19:07:00|0.02638768
19:07:01|0.02638768
19:07:02|0.02638768
19:07:03|0.02638
19:07:04|0.02638094
19:07:05|0.02638094
19:07:06|0.02638376
19:07:07|0.02638376
19:07:08|0.02638376
19:07:09|0.02640122
19:07:10|0.02641321
19:07:11|0.02641321
19:07:12|0.02641321
19:07:13|0.02639654
19:07:14|0.02639654
19:07:15|0.02639654
19:07:16|0.02639654
19:07:17|0.02639654
19:07:18|0.02639654
19:07:19|0.02639654
19:07:20|0.02639654
19:07:21|0.02639654
19:07:22|0.02639654
19:07:23|0.02639654
19:07:24|0.02639654
19:07:26|0.02640712
19:07:27|0.02640712
19:07:28|0.02640712
19:07:29|0.02641
19:07:30|0.02641
19:07:31|0.02641
19:07:32|0.02641
19:07:33|0.02641855
19:07:34|0.02641855
19:07:35|0.02641855
19:07:36|0.02641545
19:07:38|0.02641545
19:07:39|0.02641545
19:07:40|0.0264223
19:07:41|0.0264223
19:07:42|0.0264223
19:07:43|0.0264223
19:07:44|0.0264223
19:07:45|0.0264223
19:07:46|0.0264223
19:07:47|0.0264223
19:07:48|0.0264223
19:07:49|0.0264223
19:07:50|0.0264223
19:07:51|0.0264223
19:07:52|0.02641526
19:07:53|0.02641526
19:07:54|0.02641526
19:07:55|0.02641526
19:07:56|0.02641526
19:07:57|0.02641526
19:07:58|0.02641526
19:07:59|0.02641526
19:08:00|0.02641526
19:08:01|0.02641526
19:08:02|0.02641526
19:08:03|0.02641526
19:08:04|0.02641526
19:08:05|0.02642439
19:08:06|0.02642042
19:08:07|0.02642042
19:08:08|0.02642042
19:08:09|0.02642042
19:08:10|0.02642042
19:08:11|0.02642042
19:08:12|0.02642042
19:08:13|0.02642042
19:08:14|0.02642042
19:08:15|0.02643655
19:08:16|0.02644076
19:08:17|0.02644164
19:08:18|0.02644167
19:08:19|0.02644167
19:08:20|0.02644167
19:08:21|0.02644167
19:08:23|0.02644167
19:08:23|0.02644167
19:08:24|0.02644167
19:08:26|0.02644167
19:08:27|0.02644167
19:08:27|0.02644167
19:08:29|0.02644167
19:08:30|0.02644167
19:08:31|0.02644167
19:08:32|0.02644167
19:08:33|0.02644167
19:08:34|0.02644167
19:08:35|0.02644167
19:08:36|0.02644167
19:08:37|0.02644167
19:08:38|0.02644167
19:08:39|0.02644167
19:08:40|0.02644167
19:08:41|0.02644019
19:08:42|0.02644019
19:08:43|0.02644019
19:08:44|0.02644019
19:08:45|0.02644019
19:08:46|0.02644019
19:08:47|0.02644226
19:08:49|0.02644226
19:08:49|0.02644226
19:08:50|0.02644226
19:08:51|0.02644226
19:08:53|0.02644226
19:08:53|0.02644226
19:08:55|0.02644226
19:08:56|0.02644226
19:08:56|0.02644226
19:08:57|0.02644226
19:08:58|0.02644226
19:08:59|0.02644226
19:09:00|0.02644226
19:09:01|0.02644226
19:09:03|0.02644226
19:09:04|0.02644226
19:09:04|0.02644947
19:09:06|0.02646208
19:09:06|0.02646207
19:09:08|0.02646207
19:09:09|0.02646207
19:09:10|0.02646207
19:09:10|0.02646207
19:09:13|0.02646207
19:09:13|0.02645
19:09:14|0.02645
19:09:15|0.02645
19:09:16|0.02645235
19:09:17|0.02645235
19:09:18|0.02645235
19:09:19|0.02645235
19:09:21|0.02645235
19:09:21|0.02645235
19:09:22|0.02645235
19:09:23|0.02644212
19:09:24|0.02644212
19:09:25|0.02644212
19:09:26|0.02644212
19:09:27|0.02644932
19:09:28|0.02644932
19:09:30|0.02644932
19:09:31|0.02644932
19:09:31|0.02644932
19:09:33|0.02644932
19:09:34|0.02645226
19:09:35|0.02645226
19:09:35|0.02645226
19:09:37|0.02645226
19:09:38|0.02645226
19:09:38|0.02645226
19:09:40|0.02645226
19:09:41|0.02645226
19:09:42|0.02645226
19:09:43|0.02645226
19:09:44|0.02645226
19:09:44|0.02645226
19:09:46|0.02645226
19:09:47|0.02645226
19:09:48|0.02645226
19:09:49|0.0264549
19:09:50|0.0264549
19:09:51|0.0264549
19:09:52|0.0264549
19:09:53|0.0264549
19:09:54|0.0264549
19:09:55|0.0264549
19:09:56|0.0264549
19:09:57|0.0264549
19:09:58|0.0264549
19:10:00|0.02647453
19:10:00|0.02647453
19:10:01|0.02647453
19:10:02|0.02647453
19:10:03|0.02647453
19:10:05|0.02649555
19:10:05|0.02648386
19:10:06|0.02648386
19:10:07|0.02648386
19:10:08|0.02648386
19:10:09|0.02650724
19:10:11|0.02650724
19:10:11|0.02651506
19:10:12|0.02651506
19:10:13|0.02651506
19:10:14|0.02651506
19:10:16|0.02651506
19:10:17|0.02651506
19:10:18|0.02651506
19:10:19|0.02651506
19:10:20|0.02651506
19:10:21|0.02651506
19:10:22|0.02651506
19:10:23|0.02651506
19:10:24|0.02651506
19:10:25|0.02651506
19:10:26|0.02651506
19:10:27|0.02651506
19:10:28|0.02651506
19:10:30|0.02650348
19:10:31|0.02650348
19:10:32|0.02650348
19:10:33|0.02650348
19:10:34|0.02650348
19:10:35|0.02650348
19:10:37|0.02650348
19:10:37|0.02650348
19:10:38|0.02650348
19:10:39|0.02650348
19:10:41|0.02650348
19:10:41|0.02650348
19:10:42|0.02650348
19:10:44|0.02650348
19:10:45|0.02650348
19:10:45|0.02650348
19:10:46|0.02650348
19:10:47|0.02650348
19:10:48|0.02650348
19:10:49|0.02650348
19:10:51|0.02650348
19:10:51|0.02650348
19:10:52|0.02649876
19:10:53|0.02649876
19:10:54|0.02649876
19:10:56|0.02649876
19:10:56|0.02649876
19:10:57|0.02649876
19:10:58|0.02649876
19:10:59|0.02649876
19:11:00|0.02650021
19:11:01|0.02650021
19:11:02|0.02650021
19:11:03|0.02650021
19:11:05|0.02650021
19:11:05|0.02650021
19:11:06|0.02650021
19:11:07|0.02650021
19:11:08|0.02650021
19:11:10|0.02650021
19:11:10|0.02650021
19:11:11|0.02650021
19:11:12|0.02650021
19:11:13|0.02651148
19:11:14|0.0265318
19:11:15|0.02652135
19:11:16|0.02652135
19:11:17|0.02652135
19:11:19|0.02652135
19:11:19|0.02652135
19:11:20|0.02652135
19:11:21|0.02652135
19:11:22|0.02652135
19:11:23|0.02652135
19:11:24|0.02652135
19:11:26|0.02652135
19:11:26|0.02649715
19:11:27|0.02649715
19:11:29|0.02649705
19:11:31|0.02649705
19:11:32|0.02649705
19:11:33|0.02649705
19:11:34|0.0265115
19:11:35|0.0265115
19:11:36|0.0265115
19:11:36|0.0265115
19:11:38|0.0265115
19:11:39|0.0265115
19:11:40|0.0265115
19:11:40|0.0265115
19:11:42|0.0265115
19:11:42|0.0265115
19:11:44|0.0265115
19:11:44|0.0265115
19:11:46|0.0265115
19:11:47|0.0265115
19:11:48|0.0265115
19:11:49|0.0265115
19:11:50|0.0265115
19:11:51|0.0265115
19:11:52|0.02651162
19:11:53|0.02651162
19:11:53|0.02651162
19:11:55|0.02651162
19:11:56|0.02651162
19:11:56|0.02650008
19:11:57|0.02650008
19:11:58|0.02650008
19:12:00|0.02650008
19:12:01|0.02650008
19:12:01|0.02650008
19:12:02|0.02650008
19:12:04|0.02650726
19:12:05|0.02650726
19:12:05|0.0264996
19:12:07|0.0264996
19:12:08|0.0264996
19:12:08|0.0264996
19:12:09|0.0264996
19:12:11|0.0264996
19:12:12|0.0264996
19:12:12|0.0264996
19:12:13|0.0264996
19:12:14|0.0264996
19:12:16|0.0264996
19:12:17|0.0264996
19:12:18|0.0264996
19:12:19|0.0264996
19:12:20|0.0264996
19:12:21|0.02649381
19:12:22|0.02649381
19:12:23|0.02649381
19:12:24|0.02649381
19:12:25|0.02649381
19:12:26|0.02649381
19:12:27|0.02649381
19:12:28|0.02649381
19:12:29|0.02649381
19:12:31|0.02649381
19:12:31|0.02649381
19:12:33|0.02649381
19:12:34|0.02649381
19:12:35|0.02649381
19:12:36|0.02649381
19:12:38|0.02649381
19:12:39|0.02649381
19:12:40|0.02649381
19:12:41|0.02649381
19:12:42|0.02649381
19:12:42|0.02649381
19:12:44|0.02649381
19:12:45|0.02649381
19:12:46|0.02649381
19:12:46|0.02649381
19:12:47|0.02649381
19:12:49|0.02649381
19:12:49|0.02649962
19:12:51|0.02649381
19:12:51|0.02649381
19:12:53|0.02649381
19:12:53|0.02649381
19:12:54|0.02649381
19:12:55|0.02649381
19:12:56|0.02649381
19:12:57|0.02649381
19:12:58|0.02647592
19:13:00|0.02647592
19:13:01|0.02647592
19:13:02|0.02647592
19:13:02|0.0264864
19:13:03|0.0264864
19:13:05|0.0264864
19:13:06|0.0264864
19:13:06|0.0264864
19:13:08|0.02649381
19:13:09|0.02649381
19:13:10|0.02649381
19:13:10|0.02649381
19:13:11|0.02649381
19:13:13|0.02649381
19:13:14|0.02649381
19:13:14|0.02649381
19:13:15|0.02649381
19:13:16|0.02649367
19:13:17|0.02648411
19:13:19|0.02648411
19:13:19|0.02648411
19:13:21|0.02648411
19:13:21|0.02648411
19:13:22|0.02648411
19:13:24|0.02648411
19:13:24|0.02648411
19:13:26|0.02648411
19:13:26|0.02648411
19:13:27|0.02648411
19:13:28|0.02648411
19:13:29|0.02648484
19:13:32|0.02649381
19:13:32|0.02649381
19:13:33|0.02649381
19:13:35|0.02649381
19:13:36|0.02649381
19:13:37|0.02650742
19:13:38|0.02650742
19:13:39|0.02650742
19:13:40|0.02650742
19:13:41|0.02650742
19:13:42|0.02650742
19:13:43|0.02650742
19:13:44|0.02650742
19:13:45|0.02650742
19:13:46|0.02650742
19:13:47|0.02650742
19:13:48|0.02650713
19:13:49|0.02650713
19:13:50|0.02650713
19:13:51|0.02650713
19:13:52|0.02650713
19:13:53|0.02650713
19:13:54|0.02650713
19:13:55|0.02650713
19:13:56|0.02650713
19:13:57|0.02650713
19:13:58|0.02650713
19:13:59|0.02650713
19:14:00|0.02650713
19:14:01|0.02650713
19:14:02|0.02650713
19:14:03|0.02650713
19:14:04|0.02651809
19:14:05|0.02651809
19:14:06|0.02651809
19:14:07|0.02651809
19:14:08|0.02651809
19:14:09|0.02651809
19:14:10|0.02651809
19:14:11|0.0265146
19:14:12|0.0265146
19:14:13|0.0265146
19:14:14|0.0265146
19:14:15|0.0265146
19:14:16|0.0265146
19:14:17|0.0265146
19:14:18|0.0265146
19:14:19|0.0265146
19:14:20|0.0265146
19:14:21|0.0264996
19:14:22|0.0264996
19:14:23|0.0264996
19:14:24|0.0264996
19:14:26|0.0264996
19:14:26|0.0264996
19:14:27|0.0264996
19:14:28|0.0264996
19:14:29|0.0264996
19:14:31|0.0264996
19:14:31|0.0264996
19:14:32|0.0264996
19:14:33|0.0264996
19:14:34|0.0264996
19:14:36|0.0264996
19:14:36|0.0264996
19:14:37|0.0264996
19:14:39|0.0264996
19:14:40|0.02649573
19:14:41|0.02649573
19:14:42|0.02649573
19:14:43|0.02649573
19:14:44|0.02649573
19:14:45|0.02649573
19:14:46|0.02649573
19:14:47|0.02649573
19:14:48|0.02649573
19:14:49|0.02649573
19:14:50|0.02649573
19:14:51|0.02649573
19:14:52|0.02649573
19:14:53|0.02649573
19:14:54|0.02649573
19:14:55|0.02649573
19:14:56|0.02648702
19:14:57|0.02648702
19:14:58|0.02648702
19:14:59|0.02648702
19:15:00|0.02648702
19:15:01|0.02648702
19:15:02|0.02648702
19:15:03|0.02648702
19:15:04|0.02648702
19:15:05|0.02648702
19:15:06|0.02648702
19:15:07|0.02648702
19:15:08|0.02648702
19:15:09|0.02648702
19:15:10|0.02644495
19:15:11|0.02644495
19:15:12|0.02644495
19:15:13|0.02644495
19:15:14|0.02644495
19:15:15|0.02644495
19:15:16|0.02644495
19:15:17|0.02644495
19:15:18|0.02644263
19:15:19|0.02644263
19:15:20|0.02644263
19:15:21|0.02644263
19:15:22|0.02644263
19:15:23|0.02644268
19:15:24|0.02644268
19:15:25|0.02644268
19:15:26|0.02645505
19:15:27|0.02645505
19:15:28|0.02645505
19:15:29|0.02645473
19:15:30|0.02645473
19:15:31|0.02645473
19:15:32|0.02645473
19:15:33|0.02645473
19:15:35|0.02645473
19:15:36|0.02645473
19:15:36|0.02645473
19:15:37|0.02645473
19:15:39|0.02645473
19:15:40|0.02643896
19:15:41|0.02644154
19:15:42|0.02644263
19:15:43|0.02644263
19:15:44|0.02644263
19:15:45|0.02644263
19:15:46|0.02644263
19:15:47|0.02644263
19:15:48|0.02644263
19:15:49|0.02644263
19:15:50|0.02644263
19:15:52|0.02643631
19:15:52|0.02643631
19:15:53|0.02643631
19:15:54|0.02643631
19:15:55|0.02646161
19:15:56|0.02646161
19:15:57|0.02646161
19:15:59|0.02646161
19:15:59|0.02646161
19:16:00|0.02646161
19:16:01|0.02646161
19:16:02|0.02646161
19:16:03|0.02646161
19:16:04|0.02646161
19:16:05|0.02646161
19:16:06|0.02646161
19:16:07|0.02646161
19:16:08|0.02646161
19:16:09|0.02646161
19:16:10|0.02646161
19:16:11|0.02648493
19:16:12|0.02648493
19:16:13|0.02648493
19:16:15|0.02648493
19:16:15|0.02648493
19:16:16|0.02648493
19:16:17|0.02648493
19:16:18|0.02648493
19:16:19|0.02648493
19:16:20|0.02648493
19:16:22|0.02648493
19:16:23|0.02648493
19:16:23|0.02648493
19:16:24|0.02648493
19:16:26|0.02648493
19:16:27|0.02648493
19:16:28|0.02648493
19:16:29|0.02648493
19:16:30|0.02648493
19:16:30|0.02648493
19:16:32|0.02648493
19:16:33|0.02648493
19:16:33|0.02648493
19:16:34|0.02648493
19:16:36|0.02648493
19:16:37|0.02648493
19:16:38|0.02648493
19:16:39|0.02648493
19:16:41|0.02648493
19:16:42|0.02648493
19:16:43|0.02648493
19:16:43|0.02648493
19:16:44|0.02648933
19:16:46|0.02648933
19:16:46|0.02648933
19:16:48|0.02648202
19:16:48|0.02648202
19:16:49|0.02648202
19:16:50|0.02648202
19:16:51|0.02648202
19:16:52|0.02648202
19:16:54|0.02648202
19:16:55|0.02648202
19:16:55|0.0264916
19:16:56|0.0264916
19:16:58|0.0264916
19:16:58|0.0264916
19:16:59|0.0264916
19:17:00|0.0264916
19:17:02|0.0264916
19:17:03|0.0264916
19:17:04|0.0264916
19:17:04|0.0264916
19:17:06|0.02651022
19:17:07|0.02651022
19:17:07|0.02651022
19:17:09|0.02651022
19:17:09|0.02651022
19:17:11|0.02651022
19:17:12|0.02651022
19:17:13|0.02651022
19:17:14|0.02651733
19:17:15|0.02651733
19:17:15|0.02651733
19:17:16|0.02651733
19:17:18|0.02651733
19:17:19|0.02651287
19:17:19|0.02651287
19:17:21|0.02651287
19:17:21|0.02651287
19:17:23|0.02650497
19:17:23|0.02650604
19:17:25|0.02651022
19:17:26|0.02651022
19:17:27|0.02651022
19:17:27|0.02651069
19:17:29|0.02651069
19:17:30|0.02651069
19:17:31|0.02649763
19:17:32|0.02649763
19:17:33|0.02649763
19:17:34|0.02649763
19:17:35|0.02652134
19:17:36|0.02652134
19:17:37|0.02652134
19:17:38|0.02652134
19:17:39|0.02652183
19:17:40|0.02652183
19:17:41|0.02652183
19:17:42|0.02652183
19:17:43|0.02652183
19:17:44|0.02652183
19:17:45|0.02652183
19:17:46|0.02652183
19:17:47|0.02651814
19:17:48|0.02651814
19:17:49|0.02653115
19:17:50|0.02653115
19:17:51|0.02653115
19:17:52|0.02653115
19:17:53|0.02653115
19:17:54|0.02653115
19:17:55|0.02653115
19:17:56|0.02653115
19:17:57|0.02652671
19:17:58|0.02652671
19:17:59|0.02653847
19:18:00|0.02653847
19:18:01|0.02653847
19:18:02|0.02653847
19:18:04|0.02653847
19:18:04|0.02653847
19:18:05|0.02653847
19:18:07|0.02653847
19:18:08|0.0265367
19:18:08|0.02654
19:18:09|0.02654
19:18:10|0.02654
19:18:11|0.02654
19:18:12|0.02654
19:18:13|0.02654
19:18:14|0.02654
19:18:15|0.02654
19:18:16|0.02654
19:18:18|0.02654
19:18:18|0.02653667
19:18:19|0.02653667
19:18:21|0.02653667
19:18:21|0.02653667
19:18:23|0.02653667
19:18:24|0.02653667
19:18:24|0.02653667
19:18:25|0.02653667
19:18:26|0.02653667
19:18:27|0.02653667
19:18:28|0.02653667
19:18:29|0.02653677
19:18:30|0.02653677
19:18:31|0.02653677
19:18:32|0.02653677
19:18:33|0.02653677
19:18:35|0.02655856
19:18:35|0.02655856
19:18:37|0.02655856
19:18:38|0.02655856
19:18:40|0.02655232
19:18:40|0.02655232
19:18:41|0.02655232
19:18:42|0.02655232
19:18:43|0.02655232
19:18:45|0.02655232
19:18:46|0.02655232
19:18:46|0.02655232
19:18:48|0.02655259
19:18:49|0.02655259
19:18:50|0.02656015
19:18:51|0.02656015
19:18:52|0.02656015
19:18:53|0.02656015
19:18:54|0.02656015
19:18:54|0.02656015
19:18:56|0.02656015
19:18:57|0.02656933
19:18:58|0.02656933
19:18:59|0.02656933
19:19:00|0.02656933
19:19:01|0.02656934
19:19:03|0.02657998
19:19:04|0.02657998
19:19:04|0.02657998
19:19:06|0.02656954
19:19:06|0.02656954
19:19:07|0.02656954
19:19:08|0.02656954
19:19:09|0.02656954
19:19:10|0.02657145
19:19:11|0.02657145
19:19:13|0.02657145
19:19:13|0.02657145
19:19:14|0.02657145
19:19:15|0.0265719
19:19:17|0.0265719
19:19:17|0.0265719
19:19:18|0.0265719
19:19:19|0.02658
19:19:21|0.02658
19:19:21|0.02657504
19:19:22|0.02657504
19:19:24|0.02657504
19:19:24|0.02657504
19:19:26|0.02659
19:19:26|0.02659
19:19:28|0.02658214
19:19:28|0.02658214
19:19:30|0.02658214
19:19:30|0.02658214
19:19:31|0.02658361
19:19:33|0.02658438
19:19:33|0.02658438
19:19:35|0.02658438
19:19:35|0.02658438
19:19:37|0.02658438
19:19:38|0.02658438
19:19:39|0.02658438
19:19:41|0.02658438
19:19:42|0.02658438
19:19:42|0.02658438
19:19:44|0.02658438
19:19:45|0.02658438
19:19:46|0.02657491
19:19:46|0.02656832
19:19:48|0.02656832
19:19:49|0.02656832
19:19:50|0.02656832
19:19:51|0.02656832
19:19:52|0.02656832
19:19:53|0.02659
19:19:54|0.02659
19:19:55|0.02659
19:19:56|0.02658461
19:19:57|0.02658461
19:19:58|0.02658461
19:19:59|0.02659193
19:20:00|0.02659193
19:20:01|0.02659193
19:20:02|0.02659193
19:20:03|0.02659193
19:20:04|0.02659193
19:20:05|0.02659193
19:20:06|0.02659193
19:20:07|0.02659193
19:20:08|0.02659193
19:20:09|0.02659193
19:20:10|0.02659193
19:20:11|0.02660254
19:20:12|0.02660023
19:20:13|0.02659851
19:20:14|0.02659335
19:20:15|0.02659282
19:20:16|0.02659282
19:20:17|0.02659282
19:20:18|0.02659282
19:20:19|0.02659282
19:20:20|0.02659282
19:20:22|0.02659282
19:20:22|0.02657996
19:20:23|0.02657996
19:20:24|0.02658926
19:20:25|0.02658926
19:20:27|0.02658926
19:20:28|0.02658683
19:20:29|0.02659966
19:20:30|0.02659966
19:20:31|0.02659966
19:20:31|0.02659282
19:20:32|0.02659223
19:20:34|0.02659223
19:20:34|0.02659223
19:20:36|0.02659223
19:20:37|0.02659223
19:20:39|0.02659786
19:20:40|0.02659786
19:20:41|0.02659786
19:20:42|0.02659786
19:20:43|0.02659786
19:20:44|0.02659786
19:20:45|0.02661964
19:20:46|0.02661964
19:20:47|0.02661968
19:20:48|0.02661968
19:20:49|0.02661968
19:20:50|0.02661968
19:20:51|0.02661968
19:20:52|0.02661968
19:20:53|0.02661968
19:20:54|0.02661968
19:20:55|0.02661968
19:20:56|0.02661968
19:20:57|0.02661968
19:20:58|0.02661968
19:20:59|0.02661069
19:21:00|0.02661056
19:21:01|0.02661056
19:21:02|0.02661056
19:21:03|0.02661056
19:21:04|0.02661579
19:21:05|0.02661579
19:21:06|0.02661579
19:21:08|0.02661579
19:21:09|0.02661579
19:21:10|0.02661579
19:21:11|0.02661579
19:21:12|0.02661579
19:21:13|0.02661579
19:21:14|0.02661579
19:21:15|0.02661579
19:21:16|0.02661579
19:21:17|0.02661579
19:21:18|0.02661579
19:21:19|0.02661579
19:21:20|0.02661579
19:21:21|0.02662376
19:21:22|0.02662376
19:21:23|0.02662188
19:21:24|0.02662188
19:21:25|0.02662188
19:21:26|0.02662166
19:21:27|0.02662166
19:21:28|0.02662166
19:21:29|0.02662166
19:21:30|0.02662166
19:21:31|0.02662166
19:21:32|0.02662166
19:21:33|0.02662166
19:21:34|0.02662166
19:21:35|0.02662166
19:21:37|0.02662166
19:21:37|0.02662166
19:21:38|0.02662166
19:21:39|0.02662166
19:21:41|0.02662166
19:21:42|0.02662166
19:21:42|0.02662166
19:21:43|0.02662166
19:21:44|0.02662166
19:21:46|0.02662166
19:21:46|0.02662166
19:21:48|0.02662166
19:21:49|0.02662166
19:21:50|0.02662166
19:21:50|0.02662166
19:21:52|0.02662166
19:21:53|0.02662166
19:21:53|0.02662166
19:21:54|0.02662166
19:21:55|0.02662043
19:21:56|0.02663535
19:21:57|0.02663535
19:21:59|0.02663535
19:21:59|0.02663535
19:22:01|0.02663535
19:22:02|0.02663535
19:22:03|0.02663535
19:22:04|0.02663535
19:22:05|0.02663535
19:22:06|0.02663535
19:22:07|0.02663535
19:22:08|0.02663535
19:22:09|0.02663535
19:22:10|0.02663535
19:22:11|0.02663535
19:22:12|0.02663535
19:22:13|0.02663535
19:22:14|0.02663535
19:22:15|0.02663535
19:22:16|0.02663548
19:22:17|0.02663548
19:22:18|0.02663548
19:22:19|0.02663548
19:22:20|0.02663548
19:22:21|0.02663548
19:22:22|0.02662757
19:22:23|0.02662757
19:22:24|0.02662757
19:22:25|0.02662757
19:22:26|0.02662757
19:22:27|0.02662757
19:22:28|0.02662757
19:22:29|0.02662757
19:22:30|0.02664827
19:22:31|0.02664827
19:22:32|0.02664827
19:22:33|0.02664827
19:22:34|0.02664827
19:22:35|0.02664827
19:22:36|0.02664827
19:22:37|0.02664827
19:22:38|0.02664827
19:22:39|0.02664827
19:22:40|0.02664827
19:22:42|0.02664827
19:22:42|0.02664827
19:22:43|0.02664827
19:22:45|0.02664827
19:22:46|0.02664827
19:22:46|0.02664827
19:22:48|0.02664827
19:22:48|0.02664059
19:22:50|0.02664059
19:22:51|0.02664059
19:22:52|0.02664827
19:22:53|0.02664827
19:22:54|0.02664827
19:22:55|0.02665562
19:22:56|0.02665562
19:22:57|0.02665562
19:22:58|0.02665562
19:22:59|0.02664515
19:23:01|0.02664515
19:23:02|0.02664515
19:23:02|0.02664515
19:23:04|0.02664515
19:23:04|0.02664515
19:23:05|0.02664515
19:23:07|0.02664515
19:23:08|0.02664515
19:23:08|0.02664515
19:23:09|0.02664515
19:23:10|0.02664515
19:23:11|0.02664515
19:23:12|0.02664515
19:23:13|0.02664515
19:23:14|0.02664608
19:23:15|0.02664608
19:23:16|0.02664608
19:23:18|0.02664608
19:23:18|0.02664608
19:23:19|0.02664608
19:23:20|0.02664608
19:23:21|0.02664608
19:23:23|0.02664608
19:23:23|0.02664608
19:23:25|0.02664608
19:23:25|0.02664892
19:23:26|0.02664892
19:23:28|0.02664892
19:23:29|0.02663457
19:23:29|0.02663457
19:23:31|0.02663457
19:23:32|0.02663457
19:23:33|0.02663457
19:23:34|0.02663457
19:23:35|0.02663457
19:23:36|0.02663457
19:23:37|0.02663457
19:23:38|0.02663457
19:23:39|0.02663457
19:23:40|0.02663457
19:23:41|0.02663457
19:23:42|0.02663947
19:23:43|0.02663947
19:23:44|0.02663947
19:23:45|0.02663947
19:23:46|0.02663947
19:23:47|0.02663947
19:23:48|0.02663947
19:23:49|0.02663947
19:23:50|0.02663947
19:23:51|0.02663948
19:23:52|0.02663948
19:23:53|0.02663948
19:23:54|0.02662966
19:23:55|0.02662966
19:23:56|0.02662966
19:23:57|0.02662966
19:23:58|0.02662966
19:23:59|0.02662966
19:24:00|0.02662966
19:24:01|0.02662966
19:24:02|0.02662966
19:24:04|0.02662966
19:24:05|0.02664913
19:24:06|0.02664913
19:24:07|0.02664913
19:24:08|0.02664913
19:24:09|0.02664913
19:24:09|0.02664913
19:24:10|0.02664913
19:24:11|0.02664913
19:24:13|0.02664913
19:24:14|0.02664913
19:24:15|0.02664913
19:24:16|0.02664913
19:24:17|0.02666
19:24:18|0.02666
19:24:19|0.02666666
19:24:20|0.02666666
19:24:21|0.02666666
19:24:22|0.02666666
19:24:23|0.02667
19:24:24|0.02667
19:24:25|0.02667
19:24:26|0.02667
19:24:27|0.02667
19:24:28|0.02667
19:24:30|0.02669168
19:24:30|0.02669168
19:24:31|0.02669168
19:24:32|0.02669168
19:24:33|0.02669168
19:24:34|0.02669168
19:24:35|0.02669168
19:24:37|0.02667629
19:24:37|0.02667629
19:24:38|0.02667629
19:24:39|0.02667687
19:24:40|0.02667687
19:24:42|0.02667687
19:24:44|0.02667687
19:24:45|0.02667687
19:24:46|0.02667687
19:24:47|0.02667687
19:24:47|0.02667687
19:24:48|0.02667687
19:24:50|0.02667687
19:24:50|0.02667687
19:24:51|0.02667687
19:24:52|0.02667687
19:24:53|0.02667687
19:24:55|0.02667687
19:24:55|0.02667687
19:24:56|0.02667687
19:24:57|0.02667687
19:24:58|0.02667687
19:24:59|0.0266765
19:25:00|0.0266765
19:25:01|0.0266765
19:25:02|0.0266765
19:25:03|0.0266765
19:25:04|0.02667661
19:25:05|0.02667661
19:25:07|0.02667661
19:25:07|0.02667688
19:25:08|0.02668845
19:25:09|0.02668845
19:25:10|0.0267
19:25:12|0.02668974
19:25:12|0.02668974
19:25:14|0.02668459
19:25:14|0.02668477
19:25:15|0.02668477
19:25:16|0.02668477
19:25:18|0.02669909
19:25:18|0.02667862
19:25:20|0.02667862
19:25:20|0.02667862
19:25:21|0.02667862
19:25:22|0.02667862
19:25:23|0.02667862
19:25:24|0.02667862
19:25:26|0.02667862
19:25:26|0.02667862
19:25:27|0.02667862
19:25:29|0.02667862
19:25:29|0.02667862
19:25:30|0.02667862
19:25:31|0.02667862
19:25:32|0.02668098
19:25:34|0.02668098
19:25:35|0.02668098
19:25:35|0.02668098
19:25:37|0.02668098
19:25:38|0.02668098
19:25:38|0.02668098
19:25:39|0.02668098
19:25:40|0.02668098
19:25:41|0.02668098
19:25:43|0.02668098
19:25:45|0.02668098
19:25:45|0.02669123
19:25:47|0.02669123
19:25:48|0.02669123
19:25:49|0.02669123
19:25:50|0.02669123
19:25:51|0.02669123
19:25:52|0.02669123
19:25:52|0.02669123
19:25:53|0.02669123
19:25:55|0.02669123
19:25:55|0.02669123
19:25:56|0.02669123
19:25:57|0.02669484
19:25:58|0.02667968
19:25:59|0.02667968
19:26:00|0.02667968
19:26:02|0.02667968
19:26:02|0.02667968
19:26:03|0.02667968
19:26:04|0.02667968
19:26:06|0.02666666
19:26:06|0.02666666
19:26:08|0.02666666
19:26:09|0.02666666
19:26:10|0.02666666
19:26:11|0.02666666
19:26:12|0.02666666
19:26:13|0.02666666
19:26:13|0.02666666
19:26:15|0.02666666
19:26:15|0.02666666
19:26:17|0.02664037
19:26:17|0.02664037
19:26:18|0.02664037
19:26:19|0.026622
19:26:20|0.026622
19:26:22|0.02662844
19:26:23|0.02663683
19:26:24|0.02663176
19:26:25|0.02663176
19:26:26|0.02663176
19:26:26|0.02663176
19:26:28|0.02663176
19:26:29|0.02663176
19:26:29|0.02664171
19:26:30|0.02663954
19:26:31|0.02663954
19:26:32|0.02664986
19:26:33|0.02664986
19:26:35|0.02663761
19:26:36|0.02663761
19:26:37|0.02663761
19:26:37|0.02663761
19:26:39|0.02663761
19:26:39|0.02663761
19:26:40|0.02663761
19:26:42|0.02663761
19:26:43|0.02663432
19:26:45|0.02663432
19:26:46|0.02663432
19:26:47|0.02663432
19:26:48|0.02663432
19:26:49|0.02663432
19:26:50|0.02663432
19:26:51|0.02663432
19:26:53|0.02663432
19:26:53|0.02663432
19:26:54|0.02663432
19:26:55|0.02663432
19:26:57|0.02663432
19:26:57|0.02663432
19:26:58|0.02663432
19:26:59|0.02663432
19:27:00|0.02663432
19:27:01|0.02663432
19:27:02|0.02662592
19:27:04|0.02662592
19:27:05|0.02662592
19:27:05|0.02662592
19:27:07|0.02662592
19:27:07|0.02662592
19:27:08|0.02662592
19:27:09|0.02662592
19:27:10|0.02662111
19:27:11|0.02662111
19:27:13|0.02661701
19:27:14|0.02661701
19:27:16|0.02661701
19:27:16|0.02661701
19:27:17|0.02661701
19:27:18|0.02661701
19:27:19|0.02661701
19:27:20|0.02661701
19:27:21|0.02661701
19:27:22|0.02661701
19:27:23|0.02662592
19:27:24|0.02664987
19:27:25|0.02663933
19:27:27|0.02663933
19:27:27|0.02663933
19:27:28|0.02663933
19:27:29|0.02663014
19:27:30|0.02663014
19:27:31|0.02663306
19:27:32|0.02663484
19:27:33|0.02663484
19:27:34|0.02663306
19:27:35|0.02663306
19:27:36|0.02663306
19:27:37|0.02662882
19:27:38|0.02662706
19:27:39|0.02662706
19:27:40|0.02664138
19:27:41|0.02664138
19:27:42|0.02664138
19:27:43|0.02664138
19:27:45|0.02664138
19:27:47|0.02664138
19:27:47|0.02664138
19:27:48|0.02664138
19:27:50|0.02664138
19:27:51|0.02664138
19:27:52|0.02664138
19:27:53|0.02664138
19:27:54|0.02664138
19:27:54|0.02664138
19:27:55|0.02662251
19:27:56|0.02662251
19:27:58|0.02662251
19:27:59|0.02662251
19:28:00|0.02662251
19:28:01|0.02662251
19:28:01|0.02662251
19:28:03|0.02662251
19:28:04|0.02663441
19:28:05|0.02662111
19:28:07|0.02662111
19:28:07|0.02662111
19:28:09|0.02662111
19:28:09|0.02662111
19:28:10|0.02662111
19:28:11|0.02661655
19:28:12|0.02661655
19:28:14|0.02661655
19:28:15|0.02661655
19:28:15|0.02661655
19:28:17|0.02661655
19:28:18|0.02661655
19:28:19|0.02661655
19:28:20|0.02661655
19:28:21|0.02661655
19:28:22|0.02661655
19:28:23|0.02661655
19:28:25|0.02661655
19:28:25|0.02662657
19:28:26|0.02662657
19:28:27|0.02662657
19:28:28|0.02662657
19:28:30|0.02662657
19:28:30|0.02662657
19:28:31|0.02662657
19:28:32|0.02662657
19:28:33|0.02660542
19:28:34|0.02660542
19:28:35|0.02660542
19:28:36|0.02660542
19:28:37|0.02660542
19:28:38|0.02660542
19:28:39|0.02660542
19:28:41|0.02660817
19:28:41|0.02660817
19:28:42|0.02660817
19:28:43|0.02660817
19:28:45|0.02660817
19:28:46|0.02660817
19:28:48|0.02660817
19:28:49|0.02661734
19:28:50|0.02661734
19:28:51|0.02661734
19:28:52|0.02661734
19:28:53|0.02661734
19:28:54|0.02661734
19:28:55|0.02661734
19:28:55|0.02661734
19:28:57|0.02661734
19:28:58|0.02661734
19:28:59|0.02661109
19:29:00|0.02661109
19:29:01|0.02661109
19:29:02|0.02661109
19:29:03|0.02661109
19:29:04|0.02660999
19:29:05|0.02660999
19:29:06|0.02660999
19:29:07|0.0266003
19:29:08|0.0266003
19:29:10|0.0266003
19:29:10|0.0266003
19:29:11|0.0266003
19:29:13|0.0266003
19:29:13|0.0266003
19:29:15|0.0265947
19:29:15|0.02658106
19:29:16|0.02658106
19:29:17|0.02658106
19:29:18|0.02658106
19:29:19|0.02658671
19:29:20|0.02659012
19:29:21|0.02659012
19:29:22|0.02658106
19:29:23|0.02658106
19:29:24|0.02658106
19:29:26|0.02658106
19:29:26|0.02658106
19:29:27|0.02658106
19:29:28|0.02658106
19:29:29|0.02658013
19:29:30|0.02658013
19:29:31|0.02658013
19:29:32|0.02658013
19:29:34|0.02658013
19:29:34|0.02658013
19:29:36|0.02658013
19:29:36|0.02658013
19:29:37|0.02658013
19:29:38|0.02658013
19:29:39|0.02658013
19:29:40|0.02658013
19:29:41|0.02658013
19:29:42|0.02658106
19:29:43|0.02657631
19:29:44|0.02657631
19:29:45|0.02657631
19:29:47|0.02657631
19:29:48|0.02657631
19:29:50|0.02657631
19:29:51|0.02657631
19:29:52|0.02657631
19:29:52|0.02657
19:29:53|0.02657
19:29:54|0.02657
19:29:55|0.02657
19:29:57|0.02657
19:29:58|0.02657
19:29:59|0.02657
19:29:59|0.02657
19:30:01|0.02657
19:30:02|0.02657
19:30:03|0.02659381
19:30:04|0.02659381
19:30:05|0.02659381
19:30:06|0.02659381
19:30:07|0.02659381
19:30:08|0.02659381
19:30:10|0.02659381
19:30:10|0.02659381
19:30:11|0.02659381
19:30:12|0.02659381
19:30:14|0.02659381
19:30:14|0.0265898
19:30:15|0.0265898
19:30:16|0.0265898
19:30:17|0.0265898
19:30:18|0.02656303
19:30:19|0.02655132
19:30:20|0.02655132
19:30:21|0.02655132
19:30:23|0.02655132
19:30:23|0.02655132
19:30:24|0.02655132
19:30:25|0.02653858
19:30:26|0.0265442
19:30:27|0.0265442
19:30:28|0.02656034
19:30:29|0.02656034
19:30:30|0.02656034
19:30:31|0.02656034
19:30:32|0.02656034
19:30:33|0.02656034
19:30:34|0.02656034
19:30:35|0.02656034
19:30:36|0.02656034
19:30:37|0.02652944
19:30:38|0.02652944
19:30:39|0.02652944
19:30:40|0.02652944
19:30:42|0.02652944
19:30:42|0.02652944
19:30:43|0.02652944
19:30:44|0.02652944
19:30:45|0.02652944
19:30:46|0.02651778
19:30:48|0.02651778
19:30:50|0.02651778
19:30:50|0.02651778
19:30:51|0.02651778
19:30:52|0.02651778
19:30:54|0.02651778
19:30:54|0.02651778
19:30:56|0.02651778
19:30:56|0.02651778
19:30:58|0.02651778
19:30:59|0.02652551
19:30:59|0.02652551
19:31:00|0.02652551
19:31:01|0.02652839
19:31:02|0.02652839
19:31:03|0.02652839
19:31:05|0.02652839
19:31:05|0.02652839
19:31:06|0.02652839
19:31:07|0.02651288
19:31:09|0.02651288
19:31:09|0.02651288
19:31:11|0.0265023
19:31:11|0.02648544
19:31:12|0.02647593
19:31:13|0.02647593
19:31:14|0.02647593
19:31:16|0.02647593
19:31:16|0.02647593
19:31:17|0.02647593
19:31:19|0.02647593
19:31:19|0.02647593
19:31:20|0.02647593
19:31:21|0.02647593
19:31:22|0.02647593
19:31:23|0.02647593
19:31:25|0.02647593
19:31:26|0.02647593
19:31:27|0.02647593
19:31:27|0.02647604
19:31:28|0.02647604
19:31:29|0.02648605
19:31:31|0.02648603
19:31:31|0.02648603
19:31:33|0.02648603
19:31:33|0.02648603
19:31:34|0.0264754
19:31:35|0.0264754
19:31:36|0.0264754
19:31:37|0.02646492
19:31:38|0.02646492
19:31:39|0.02646492
19:31:40|0.02646492
19:31:42|0.02647321
19:31:42|0.02647321
19:31:44|0.02647321
19:31:44|0.02647321
19:31:45|0.02647321
19:31:47|0.02647321
19:31:47|0.02647321
19:31:48|0.02646588
19:31:49|0.02646588
19:31:51|0.02646588
19:31:52|0.02646588
19:31:53|0.02646588
19:31:54|0.02646588
19:31:55|0.02646588
19:31:56|0.02647531
19:31:57|0.02647531
19:31:58|0.02647531
19:31:59|0.02647531
19:32:00|0.02647531
19:32:01|0.02647531
19:32:02|0.02647531
19:32:04|0.02647396
19:32:04|0.02647841
19:32:05|0.02647841
19:32:06|0.02647841
19:32:07|0.02647841
19:32:08|0.02647841
19:32:09|0.02647841
19:32:10|0.02647841
19:32:11|0.02647841
19:32:12|0.02646478
19:32:13|0.0264427
19:32:14|0.0264427
19:32:15|0.02645251
19:32:16|0.02645251
19:32:17|0.02645251
19:32:18|0.02645251
19:32:19|0.02646478
19:32:20|0.02646478
19:32:21|0.02646528
19:32:22|0.02646528
19:32:23|0.02646528
19:32:24|0.02649144
19:32:25|0.02649948
19:32:26|0.02650226
19:32:27|0.02650226
19:32:28|0.02650226
19:32:30|0.02650272
19:32:30|0.02650754
19:32:31|0.02650754
19:32:32|0.02650754
19:32:33|0.02650754
19:32:34|0.02650754
19:32:35|0.02650754
19:32:36|0.02650754
19:32:37|0.02650754
19:32:38|0.02650754
19:32:40|0.02650754
19:32:41|0.02650754
19:32:42|0.02650754
19:32:42|0.02650754
19:32:44|0.02650754
19:32:45|0.02650754
19:32:46|0.02650754
19:32:47|0.02649757
19:32:48|0.02649757
19:32:49|0.02649757
19:32:51|0.02649757
19:32:52|0.02649757
19:32:52|0.02649757
19:32:53|0.02649757
19:32:55|0.02649757
19:32:56|0.02649757
19:32:57|0.02649757
19:32:58|0.02649757
19:32:58|0.02649757
19:33:00|0.02649757
19:33:01|0.02649757
19:33:02|0.02649757
19:33:03|0.0265024
19:33:04|0.0265024
19:33:05|0.0265024
19:33:06|0.0265024
19:33:06|0.0264949
19:33:08|0.02651149
19:33:09|0.02652031
19:33:10|0.02650168
19:33:11|0.02650168
19:33:12|0.0265024
19:33:14|0.02650486
19:33:15|0.02650487
19:33:16|0.02650487
19:33:16|0.02650487
19:33:18|0.02650191
19:33:19|0.0265022
19:33:20|0.0265022
19:33:21|0.02650491
19:33:22|0.02650491
19:33:23|0.02650491
19:33:24|0.02650491
19:33:26|0.02650491
19:33:26|0.02650491
19:33:27|0.02650491
19:33:28|0.02650491
19:33:29|0.02650491
19:33:31|0.02650491
19:33:31|0.02650491
19:33:33|0.02650491
19:33:33|0.02650491
19:33:34|0.02650491
19:33:35|0.02650491
19:33:36|0.02650491
19:33:37|0.02650491
19:33:38|0.02650491
19:33:39|0.02650491
19:33:40|0.02650491
19:33:42|0.02650491
19:33:43|0.02650491
19:33:43|0.02651019
19:33:44|0.02651019
19:33:45|0.02651283
19:33:46|0.02651283
19:33:48|0.02651283
19:33:48|0.02651283
19:33:50|0.02651283
19:33:51|0.02651283
19:33:52|0.02651283
19:33:53|0.02651283
19:33:55|0.02652019
19:33:56|0.02652019
19:33:56|0.02652019
19:33:57|0.02652019
19:33:59|0.02652019
19:34:00|0.02652019
19:34:01|0.02652019
19:34:01|0.02652019
19:34:03|0.02649724
19:34:03|0.02650226
19:34:05|0.02650226
19:34:06|0.02650491
19:34:07|0.02650491
19:34:08|0.02650491
19:34:09|0.02650491
19:34:10|0.02649364
19:34:11|0.02649435
19:34:12|0.02649435
19:34:13|0.02649435
19:34:14|0.02646807
19:34:15|0.02646807
19:34:16|0.02646807
19:34:17|0.02646807
19:34:18|0.02646036
19:34:19|0.02646036
19:34:20|0.02646036
19:34:21|0.02646036
19:34:22|0.02646036
19:34:23|0.02646036
19:34:24|0.02646036
19:34:25|0.02646582
19:34:26|0.02647048
19:34:27|0.02647278
19:34:28|0.02647278
19:34:29|0.02647278
19:34:30|0.02648072
19:34:31|0.02648072
19:34:32|0.02648072
19:34:33|0.02648072
19:34:34|0.02648072
19:34:35|0.02648072
19:34:36|0.02648072
19:34:37|0.02648072
19:34:38|0.02648072
19:34:39|0.02648072
19:34:40|0.02648072
19:34:41|0.02648072
19:34:42|0.02648072
19:34:44|0.02648072
19:34:44|0.02648072
19:34:45|0.02648072
19:34:46|0.02648072
19:34:47|0.02648072
19:34:48|0.02648782
19:34:49|0.02648782
19:34:50|0.02648782
19:34:52|0.02648782
19:34:53|0.02648782
19:34:53|0.02648782
19:34:55|0.02648782
19:34:56|0.02648782
19:34:56|0.02648782
19:34:58|0.02648782
19:35:00|0.02648782
19:35:00|0.02648782
19:35:01|0.02648782
19:35:03|0.02648782
19:35:04|0.02648782
19:35:05|0.02648782
19:35:06|0.02648782
19:35:07|0.02648782
19:35:08|0.02648782
19:35:09|0.02648782
19:35:10|0.02648782
19:35:11|0.02647522
19:35:12|0.02647522
19:35:13|0.02647522
19:35:14|0.02647522
19:35:15|0.02647522
19:35:16|0.02647522
19:35:17|0.02647522
19:35:18|0.02647522
19:35:19|0.02647522
19:35:20|0.02647522
19:35:22|0.02647522
19:35:22|0.02647522
19:35:24|0.02647522
19:35:24|0.02647522
19:35:25|0.02647522
19:35:27|0.02647522
19:35:28|0.02647522
19:35:28|0.02647522
19:35:29|0.02647522
19:35:30|0.02647522
19:35:31|0.02647522
19:35:32|0.02647522
19:35:33|0.02647522
19:35:34|0.02647522
19:35:35|0.02647522
19:35:36|0.02647522
19:35:38|0.02648782
19:35:38|0.02648782
19:35:39|0.02648782
19:35:40|0.02648782
19:35:41|0.02648782
19:35:43|0.02648782
19:35:43|0.02648782
19:35:44|0.02648782
19:35:45|0.02648782
19:35:46|0.02648782
19:35:48|0.02648782
19:35:49|0.02648782
19:35:49|0.02648782
19:35:50|0.02648782
19:35:52|0.02648782
19:35:53|0.02648782
19:35:55|0.02648782
19:35:56|0.02647337
19:35:57|0.026468
19:35:58|0.026468
19:35:59|0.026468
19:35:59|0.026468
19:36:00|0.026468
19:36:02|0.026468
19:36:03|0.026468
19:36:03|0.026468
19:36:05|0.026468
19:36:05|0.02644691
19:36:06|0.02644691
19:36:08|0.02644691
19:36:08|0.02644691
19:36:10|0.02644691
19:36:11|0.02644691
19:36:12|0.02645159
19:36:13|0.02645159
19:36:14|0.02645159
19:36:15|0.02645159
19:36:16|0.02645159
19:36:17|0.02645159
19:36:18|0.02645159
19:36:19|0.02645159
19:36:20|0.02645159
19:36:21|0.02648617
19:36:22|0.02648617
19:36:23|0.02648617
19:36:24|0.02648617
19:36:25|0.02648617
19:36:26|0.02648617
19:36:27|0.02648617
19:36:28|0.02648617
19:36:29|0.02648617
19:36:30|0.02647219
19:36:31|0.02647219
19:36:32|0.02647219
19:36:33|0.02646799
19:36:34|0.02646447
19:36:35|0.02646447
19:36:36|0.02646447
19:36:37|0.02646447
19:36:38|0.02646447
19:36:39|0.02646447
19:36:40|0.02646447
19:36:41|0.02646447
19:36:42|0.0264761
19:36:43|0.02648903
19:36:44|0.02648903
19:36:45|0.02648903
19:36:46|0.02648903
19:36:47|0.02648903
19:36:48|0.02648903
19:36:49|0.02648903
19:36:50|0.02648903
19:36:51|0.02648903
19:36:52|0.02648903
19:36:53|0.02648903
19:36:54|0.02648903
19:36:55|0.02648903
19:36:56|0.02648903
19:36:57|0.02648903
19:36:58|0.02648903
19:36:59|0.02648903
19:37:00|0.02648888
19:37:01|0.02648888
19:37:02|0.02648888
19:37:03|0.02648888
19:37:05|0.02648888
19:37:05|0.02648888
19:37:06|0.02648888
19:37:08|0.02648888
19:37:08|0.02648888
19:37:10|0.02648888
19:37:11|0.02648384
19:37:12|0.02648384
19:37:13|0.02648384
19:37:14|0.02648384
19:37:15|0.02648384
19:37:16|0.02648384
19:37:17|0.02648384
19:37:18|0.02648384
19:37:19|0.02648384
19:37:20|0.02648384
19:37:21|0.02648384
19:37:22|0.02648377
19:37:23|0.02648377
19:37:24|0.02648377
19:37:25|0.02648377
19:37:26|0.02648377
19:37:27|0.02648377
19:37:28|0.02648377
19:37:29|0.02648377
19:37:30|0.02648377
19:37:31|0.02648377
19:37:32|0.02648377
19:37:33|0.02649323
19:37:34|0.02649323
19:37:35|0.02649323
19:37:36|0.02649323
19:37:37|0.02649323
19:37:38|0.02649323
19:37:39|0.02649323
19:37:40|0.02649323
19:37:41|0.02651148
19:37:42|0.02651148
19:37:43|0.02651148
19:37:44|0.02651148
19:37:45|0.02651148
19:37:46|0.02651148
19:37:47|0.02651148
19:37:48|0.02651148
19:37:49|0.02651148
19:37:50|0.02651148
19:37:51|0.0265154
19:37:52|0.0265154
19:37:53|0.0265154
19:37:54|0.0265154
19:37:55|0.0265154
19:37:57|0.02652575
19:37:58|0.02652575
19:37:59|0.02651573
19:38:00|0.02651573
19:38:00|0.02653617
19:38:01|0.02653617
19:38:03|0.02653617
19:38:03|0.02653617
19:38:04|0.02653617
19:38:06|0.02653025
19:38:07|0.02653025
19:38:07|0.02653025
19:38:09|0.02652405
19:38:10|0.02651718
19:38:11|0.02651718
19:38:11|0.02650775
19:38:13|0.02650775
19:38:14|0.02650775
19:38:15|0.02650775
19:38:16|0.02650775
19:38:17|0.02650775
19:38:18|0.02650775
19:38:19|0.02650775
19:38:21|0.02650775
19:38:21|0.02650775
19:38:23|0.0265273
19:38:23|0.0265273
19:38:25|0.0265273
19:38:25|0.02654098
19:38:26|0.02654098
19:38:27|0.02654098
19:38:28|0.02654098
19:38:29|0.02654098
19:38:30|0.02654098
19:38:31|0.02654653
19:38:32|0.02655192
19:38:33|0.02656118
19:38:34|0.02657355
19:38:35|0.02657355
19:38:36|0.02657355
19:38:37|0.02657355
19:38:39|0.02657355
19:38:39|0.02657355
19:38:40|0.02655831
19:38:41|0.02655831
19:38:42|0.02655831
19:38:43|0.02655831
19:38:44|0.02655831
19:38:45|0.02655831
19:38:46|0.02655831
19:38:48|0.02655831
19:38:49|0.02655831
19:38:50|0.02655831
19:38:51|0.0265708
19:38:51|0.0265708
19:38:52|0.0265708
19:38:54|0.02656894
19:38:54|0.02656894
19:38:57|0.02656894
19:38:57|0.02656894
19:38:58|0.02656894
19:38:59|0.02656894
19:39:00|0.02656894
19:39:02|0.02656894
19:39:03|0.02656894
19:39:05|0.02656894
19:39:06|0.02656302
19:39:07|0.02656316
19:39:07|0.02656316
19:39:09|0.02656316
19:39:10|0.02656316
19:39:11|0.02655512
19:39:12|0.02655512
19:39:13|0.02655512
19:39:14|0.02655512
19:39:15|0.02655512
19:39:16|0.02655512
19:39:17|0.02655512
19:39:18|0.02655512
19:39:19|0.02655512
19:39:20|0.02655512
19:39:21|0.02655512
19:39:22|0.02655512
19:39:23|0.02655512
19:39:24|0.02655512
19:39:25|0.02655512
19:39:27|0.02655512
19:39:27|0.02655512
19:39:28|0.02655512
19:39:29|0.02655512
19:39:31|0.02655043
19:39:31|0.02655043
19:39:33|0.02655043
19:39:34|0.02656271
19:39:35|0.02656271
19:39:36|0.02656271
19:39:37|0.02656271
19:39:38|0.02656271
19:39:39|0.02656271
19:39:40|0.02656271
19:39:41|0.02656271
19:39:42|0.02656271
19:39:43|0.02656271
19:39:44|0.02656271
19:39:45|0.02655149
19:39:46|0.02655149
19:39:48|0.02655149
19:39:48|0.02655149
19:39:50|0.02655149
19:39:50|0.02655149
19:39:51|0.02655149
19:39:53|0.02655149
19:39:53|0.02655149
19:39:54|0.02655149
19:39:55|0.02655149
19:39:56|0.02655149
19:39:58|0.02655149
19:39:59|0.02655149
19:39:59|0.02655149
19:40:01|0.02656271
19:40:02|0.02656271
19:40:03|0.02657102
19:40:04|0.02657102
19:40:05|0.02657102
19:40:06|0.02657102
19:40:07|0.02657102
19:40:08|0.02657102
19:40:09|0.02659994
19:40:10|0.02659994
19:40:11|0.02659994
19:40:12|0.02661049
19:40:13|0.02661049
19:40:14|0.02661049
19:40:15|0.02661049
19:40:17|0.02660264
19:40:18|0.02660321
19:40:19|0.02660062
19:40:20|0.02660062
19:40:21|0.02660062
19:40:21|0.02660936
19:40:22|0.02660936
19:40:24|0.02659285
19:40:25|0.02659285
19:40:25|0.02659285
19:40:27|0.02659285
19:40:28|0.02659285
19:40:28|0.02659285
19:40:29|0.02659285
19:40:30|0.02659285
19:40:32|0.02659285
19:40:32|0.02659285
19:40:34|0.02659922
19:40:34|0.02661387
19:40:36|0.02661387
19:40:36|0.02661387
19:40:38|0.02661387
19:40:38|0.02661387
19:40:39|0.02661387
19:40:41|0.0266053
19:40:42|0.02660001
19:40:42|0.0265897
19:40:43|0.02658037
19:40:45|0.02658037
19:40:45|0.02658037
19:40:46|0.02658037
19:40:47|0.02658037
19:40:48|0.02658037
19:40:49|0.02658037
19:40:51|0.02658037
19:40:52|0.02658037
19:40:53|0.02658037
19:40:54|0.02658037
19:40:55|0.02658037
19:40:56|0.02658037
19:40:57|0.02658037
19:40:58|0.02658037
19:40:59|0.02658037
19:41:01|0.02658037
19:41:01|0.02658037
19:41:03|0.02658037
19:41:04|0.02658037
19:41:05|0.02657791
19:41:06|0.02657791
19:41:07|0.02657791
19:41:08|0.02657791
19:41:09|0.02657791
19:41:10|0.02657791
19:41:11|0.02657791
19:41:12|0.02657791
19:41:13|0.02657791
19:41:14|0.02657791
19:41:15|0.02657791
19:41:16|0.02657791
19:41:17|0.02657791
19:41:18|0.02657791
19:41:19|0.02657791
19:41:20|0.02657791
19:41:21|0.02657791
19:41:22|0.02657791
19:41:23|0.02657791
19:41:24|0.02657791
19:41:25|0.02657791
19:41:26|0.02657791
19:41:27|0.02657791
19:41:28|0.02657791
19:41:29|0.02657791
19:41:30|0.02657791
19:41:31|0.02655258
19:41:32|0.02655258
19:41:33|0.02655258
19:41:34|0.02655258
19:41:36|0.02655258
19:41:36|0.02655258
19:41:37|0.02655487
19:41:38|0.02655487
19:41:39|0.02655487
19:41:40|0.02655435
19:41:42|0.02652743
19:41:42|0.02653894
19:41:43|0.02653894
19:41:44|0.02653894
19:41:45|0.02653894
19:41:46|0.02653894
19:41:47|0.02653894
19:41:49|0.02653894
19:41:49|0.02653894
19:41:50|0.02653894
19:41:51|0.0265095
19:41:53|0.0265095
19:41:53|0.0265095
19:41:54|0.0265095
19:41:56|0.0265095
19:41:56|0.0265095
19:41:57|0.0265095
19:41:59|0.0265095
19:42:00|0.0265095
19:42:01|0.0265095
19:42:02|0.0265095
19:42:03|0.0265095
19:42:04|0.02650483
19:42:06|0.02650483
19:42:07|0.02650483
19:42:09|0.02650483
19:42:09|0.02651001
19:42:11|0.02651001
19:42:12|0.02651001
19:42:12|0.02651402
19:42:14|0.02650292
19:42:15|0.02650292
19:42:16|0.02650292
19:42:16|0.02650292
19:42:17|0.02650292
19:42:18|0.02650292
19:42:20|0.02650292
19:42:21|0.02650292
19:42:22|0.02650292
19:42:23|0.02650292
19:42:24|0.02650292
19:42:25|0.02650292
19:42:26|0.02650292
19:42:27|0.02650292
19:42:28|0.02650292
19:42:29|0.02650614
19:42:30|0.02650614
19:42:31|0.02650614
19:42:32|0.02650614
19:42:33|0.02650614
19:42:34|0.02650614
19:42:35|0.02650614
19:42:36|0.02650614
19:42:37|0.02650614
19:42:38|0.02650614
19:42:39|0.02650614
19:42:40|0.02650614
19:42:41|0.02650614
19:42:42|0.02650614
19:42:43|0.02650614
19:42:44|0.02650614
19:42:45|0.02650614
19:42:46|0.02650614
19:42:47|0.02650614
19:42:48|0.02650614
19:42:49|0.02650614
19:42:50|0.02650614
19:42:51|0.02650614
19:42:52|0.02650614
19:42:53|0.02650614
19:42:54|0.02650614
19:42:55|0.02650614
19:42:56|0.02650614
19:42:57|0.02650614
19:42:58|0.02650438
19:42:59|0.02650438
19:43:01|0.02650438
19:43:02|0.02650438
19:43:03|0.02650438
19:43:04|0.02650438
19:43:06|0.02650438
19:43:06|0.02650489
19:43:07|0.02650489
19:43:08|0.02650489
19:43:09|0.02650489
19:43:13|0.02650489
19:43:13|0.02650489
19:43:14|0.02650489
19:43:16|0.02650489
19:43:17|0.02650489
19:43:18|0.02650489
19:43:19|0.02650489
19:43:19|0.02650489
19:43:20|0.02650489
19:43:22|0.02650489
19:43:22|0.02650489
19:43:24|0.02650489
19:43:24|0.02650489
19:43:26|0.02648322
19:43:26|0.02648322
19:43:27|0.02648322
19:43:29|0.02648322
19:43:29|0.02648322
19:43:31|0.02648322
19:43:32|0.02648322
19:43:33|0.02648322
19:43:33|0.02648675
19:43:34|0.02648675
19:43:35|0.02648675
19:43:37|0.02648675
19:43:38|0.02648675
19:43:39|0.02648675
19:43:40|0.02648675
19:43:41|0.02648675
19:43:41|0.02648675
19:43:43|0.02648675
19:43:44|0.02648675
19:43:45|0.02648638
19:43:46|0.02648638
19:43:46|0.02648638
19:43:47|0.02648638
19:43:49|0.02648638
19:43:50|0.02648638
19:43:51|0.02648616
19:43:52|0.02648616
19:43:52|0.02648616
19:43:54|0.02648616
19:43:55|0.02648616
19:43:56|0.02648616
19:43:56|0.02648616
19:43:58|0.02648616
19:43:59|0.02648616
19:44:00|0.02648616
19:44:02|0.02648616
19:44:03|0.0264785
19:44:04|0.0264785
19:44:04|0.0264785
19:44:05|0.02649171
19:44:06|0.02649171
19:44:07|0.02649171
19:44:08|0.02649171
19:44:10|0.02648393
19:44:11|0.02648393
19:44:12|0.02648393
19:44:13|0.02648393
19:44:13|0.02648393
19:44:14|0.02648393
19:44:15|0.02648393
19:44:17|0.02648393
19:44:17|0.02648393
19:44:19|0.02649575
19:44:19|0.02649575
19:44:20|0.02649575
19:44:21|0.02649575
19:44:22|0.02649575
19:44:23|0.02649575
19:44:24|0.02649575
19:44:25|0.02649575
19:44:27|0.02649575
19:44:28|0.02649575
19:44:28|0.02649575
19:44:29|0.02649575
19:44:31|0.02649575
19:44:31|0.02649575
19:44:33|0.02649575
19:44:34|0.02649575
19:44:35|0.02649575
19:44:35|0.02649575
19:44:37|0.02649575
19:44:38|0.02649575
19:44:39|0.0264889
19:44:40|0.0264889
19:44:40|0.0264889
19:44:41|0.0264889
19:44:42|0.0264889
19:44:43|0.0264889
19:44:44|0.0264889
19:44:45|0.02648925
19:44:47|0.02648925
19:44:48|0.02648925
19:44:49|0.02649
19:44:49|0.02649
19:44:50|0.02649575
19:44:52|0.02649575
19:44:53|0.02649575
19:44:54|0.02649575
19:44:54|0.02649575
19:44:56|0.02649575
19:44:57|0.02649575
19:44:58|0.02649575
19:44:59|0.02649575
19:45:00|0.02649575
19:45:00|0.02649575
19:45:03|0.02649575
19:45:04|0.02649575
19:45:05|0.02649575
19:45:06|0.02648973
19:45:07|0.02648973
19:45:08|0.02648973
19:45:08|0.02648973
19:45:09|0.02648973
19:45:11|0.02648973
19:45:12|0.02648973
19:45:13|0.02648973
19:45:14|0.02648973
19:45:15|0.02648973
19:45:16|0.0264811
19:45:17|0.02650411
19:45:18|0.02650411
19:45:19|0.026504
19:45:20|0.026504
19:45:21|0.026504
19:45:22|0.026504
19:45:23|0.026504
19:45:24|0.026504
19:45:25|0.026504
19:45:26|0.026504
19:45:27|0.026504
19:45:28|0.0265
19:45:29|0.0265
19:45:30|0.0265
19:45:31|0.0265
19:45:32|0.0265
19:45:33|0.0265
19:45:34|0.0265
19:45:35|0.0265
19:45:36|0.0265
19:45:37|0.0265
19:45:38|0.0265
19:45:39|0.0265
19:45:40|0.0265
19:45:41|0.0265
19:45:42|0.0265
19:45:43|0.0265
19:45:44|0.0265
19:45:45|0.0265
19:45:46|0.0265
19:45:47|0.0265
19:45:48|0.0265
19:45:49|0.0265
19:45:50|0.0265
19:45:51|0.0265
19:45:52|0.0265
19:45:53|0.0265
19:45:54|0.0265
19:45:55|0.0265
19:45:56|0.0265
19:45:57|0.0265
19:45:58|0.0265
19:45:59|0.0265
19:46:00|0.0265
19:46:01|0.0265
19:46:02|0.02649127
19:46:03|0.02649127
19:46:05|0.02649127
19:46:06|0.02649127
19:46:07|0.02649127
19:46:08|0.02649127
19:46:09|0.02649127
19:46:10|0.02649127
19:46:11|0.02649127
19:46:12|0.02649127
19:46:13|0.02649127
19:46:14|0.02649127
19:46:15|0.02649127
19:46:16|0.02649127
19:46:17|0.02649127
19:46:18|0.02649127
19:46:19|0.02651151
19:46:20|0.02651151
19:46:21|0.02651151
19:46:22|0.02651151
19:46:23|0.02651151
19:46:24|0.02651151
19:46:25|0.02651151
19:46:26|0.02651151
19:46:27|0.02651151
19:46:28|0.02651151
19:46:29|0.02651151
19:46:30|0.02651151
19:46:31|0.02651151
19:46:32|0.02651151
19:46:33|0.02651151
19:46:34|0.02651151
19:46:35|0.02651151
19:46:36|0.02651151
19:46:37|0.02651151
19:46:38|0.02651151
19:46:39|0.02651151
19:46:40|0.02651151
19:46:41|0.02651151
19:46:42|0.02651151
19:46:43|0.02651151
19:46:44|0.02651151
19:46:45|0.02651151
19:46:46|0.02651151
19:46:47|0.02651151
19:46:48|0.02651151
19:46:49|0.02651151
19:46:50|0.02651151
19:46:51|0.02651151
19:46:52|0.02651151
19:46:53|0.02651151
19:46:54|0.02651151
19:46:55|0.02649164
19:46:56|0.02649164
19:46:57|0.02649164
19:46:58|0.02649164
19:46:59|0.0265006
19:47:00|0.0265006
19:47:01|0.0265006
19:47:02|0.0265006
19:47:03|0.0265006
19:47:04|0.02651646
19:47:05|0.02651151
19:47:06|0.02651151
19:47:07|0.02651151
19:47:08|0.02651151
19:47:09|0.02650917
19:47:11|0.02650495
19:47:12|0.02650495
19:47:12|0.02650495
19:47:13|0.02650495
19:47:15|0.02650495
19:47:15|0.0265137
19:47:17|0.02651551
19:47:18|0.02651551
19:47:19|0.02651551
19:47:20|0.02651551
19:47:21|0.02651551
19:47:22|0.02651551
19:47:23|0.02651551
19:47:23|0.02651551
19:47:25|0.02651551
19:47:26|0.02651551
19:47:27|0.02651551
19:47:28|0.02651551
19:47:29|0.02651551
19:47:30|0.02654986
19:47:31|0.02653956
19:47:32|0.02653401
19:47:33|0.02653401
19:47:34|0.02653401
19:47:35|0.02653401
19:47:36|0.02653401
19:47:37|0.02653401
19:47:38|0.02652381
19:47:39|0.02652381
19:47:40|0.02652381
19:47:41|0.02652381
19:47:42|0.02652381
19:47:43|0.02652381
19:47:44|0.02652381
19:47:45|0.02651889
19:47:46|0.02651889
19:47:47|0.02651889
19:47:48|0.02651889
19:47:49|0.02651889
19:47:50|0.02651889
19:47:51|0.02651889
19:47:52|0.02651889
19:47:53|0.02651889
19:47:54|0.02651889
19:47:55|0.02655083
19:47:56|0.02655083
19:47:57|0.02655083
19:47:58|0.02655083
19:47:59|0.02657044
19:48:00|0.02657044
19:48:01|0.02657044
19:48:02|0.02657044
19:48:03|0.02657044
19:48:04|0.02656152
19:48:05|0.02656152
19:48:07|0.02656152
19:48:08|0.02656152
19:48:08|0.02656152
19:48:09|0.02656152
19:48:11|0.02656152
19:48:11|0.02656152
19:48:13|0.02656152
19:48:14|0.02656152
19:48:14|0.02656152
19:48:16|0.02656152
19:48:16|0.02656152
19:48:18|0.0265606
19:48:18|0.0265552
19:48:20|0.0265552
19:48:20|0.0265552
19:48:22|0.0265552
19:48:23|0.02655783
19:48:23|0.02655783
19:48:25|0.02655783
19:48:25|0.02655783
19:48:27|0.02655783
19:48:27|0.02655376
19:48:29|0.02655376
19:48:29|0.02655376
19:48:31|0.02655376
19:48:32|0.02655376
19:48:33|0.02655376
19:48:34|0.02655376
19:48:35|0.02654201
19:48:36|0.02654201
19:48:37|0.02654201
19:48:37|0.02654448
19:48:39|0.02654448
19:48:40|0.02654448
19:48:41|0.02654448
19:48:41|0.02654447
19:48:42|0.02654447
19:48:44|0.02654447
19:48:45|0.02654447
19:48:46|0.02654447
19:48:47|0.02654447
19:48:48|0.02654447
19:48:48|0.02654447
19:48:50|0.02654447
19:48:51|0.02654447
19:48:52|0.02654447
19:48:53|0.02654447
19:48:54|0.02654447
19:48:54|0.02654447
19:48:55|0.02654447
19:48:57|0.02654447
19:48:58|0.02654447
19:48:59|0.02654447
19:48:59|0.02654447
19:49:00|0.02654368
19:49:01|0.02654368
19:49:03|0.02652911
19:49:03|0.02652404
19:49:05|0.02652404
19:49:07|0.02652404
19:49:08|0.02652404
19:49:09|0.02652404
19:49:10|0.02652404
19:49:11|0.02652404
19:49:13|0.02652404
19:49:14|0.02652404
19:49:14|0.02652404
19:49:16|0.02652404
19:49:17|0.02652404
19:49:17|0.02651686
19:49:19|0.02651686
19:49:20|0.02651686
19:49:21|0.02652319
19:49:22|0.02652319
19:49:23|0.02652319
19:49:24|0.02652319
19:49:25|0.02652319
19:49:26|0.02652319
19:49:27|0.02652319
19:49:28|0.02652319
19:49:29|0.02652319
19:49:30|0.02652319
19:49:31|0.02652319
19:49:32|0.02652319
19:49:33|0.02651777
19:49:34|0.02651777
19:49:35|0.02651777
19:49:36|0.02651777
19:49:37|0.02651777
19:49:38|0.02650047
19:49:39|0.02650047
19:49:40|0.02650047
19:49:41|0.02650047
19:49:42|0.02650047
19:49:43|0.02650047
19:49:44|0.02650047
19:49:45|0.02650047
19:49:46|0.02650047
19:49:47|0.02650047
19:49:48|0.0264694
19:49:49|0.0264694
19:49:50|0.0264694
19:49:51|0.02645912
19:49:52|0.02646524
19:49:53|0.02647998
19:49:54|0.02647998
19:49:55|0.02647998
19:49:56|0.02647998
19:49:57|0.02647998
19:49:58|0.02647998
19:49:59|0.02647998
19:50:00|0.02647998
19:50:01|0.02647998
19:50:02|0.02647246
19:50:03|0.02647246
19:50:04|0.02647246
19:50:05|0.02647246
19:50:06|0.02647246
19:50:07|0.02647246
19:50:08|0.02647246
19:50:09|0.02647246
19:50:10|0.02647246
19:50:11|0.02647055
19:50:12|0.02647055
19:50:13|0.02647055
19:50:14|0.02647055
19:50:15|0.02647055
19:50:16|0.02644764
19:50:17|0.02644
19:50:18|0.02644
19:50:19|0.02644
19:50:20|0.02644
19:50:21|0.02644
19:50:22|0.02644
19:50:23|0.02642372
19:50:25|0.02642372
19:50:25|0.02641308
19:50:27|0.02642284
19:50:27|0.02642833
19:50:28|0.02644162
19:50:29|0.02644162
19:50:31|0.02644162
19:50:31|0.02644162
19:50:32|0.02644162
19:50:33|0.02644162
19:50:34|0.02644162
19:50:35|0.02644162
19:50:36|0.02644162
19:50:37|0.02644162
19:50:38|0.02644162
19:50:40|0.02644162
19:50:40|0.02644162
19:50:41|0.02644162
19:50:42|0.02644162
19:50:43|0.02644162
19:50:44|0.02644162
19:50:45|0.02644162
19:50:46|0.02644162
19:50:48|0.02644162
19:50:48|0.02640463
19:50:50|0.02639407
19:50:50|0.02640189
19:50:51|0.02640189
19:50:52|0.02640189
19:50:53|0.02640189
19:50:54|0.02640189
19:50:55|0.02640338
19:50:56|0.02640338
19:50:57|0.02640338
19:50:58|0.02640338
19:50:59|0.02640338
19:51:01|0.02640338
19:51:01|0.02640244
19:51:02|0.02640244
19:51:03|0.02642304
19:51:04|0.02642304
19:51:06|0.02642304
19:51:06|0.02642304
19:51:08|0.02640991
19:51:09|0.02640991
19:51:10|0.02640991
19:51:11|0.02640991
19:51:12|0.026413
19:51:13|0.026413
19:51:14|0.02641017
19:51:16|0.02641017
19:51:16|0.02641017
19:51:17|0.02641017
19:51:18|0.02641017
19:51:19|0.02641017
19:51:21|0.02641017
19:51:21|0.02641017
19:51:22|0.02641017
19:51:23|0.02641017
19:51:25|0.02641017
19:51:26|0.02641017
19:51:26|0.02641017
19:51:27|0.02641017
19:51:28|0.02641017
19:51:29|0.02638823
19:51:30|0.02638823
19:51:31|0.02639354
19:51:32|0.02639354
19:51:33|0.02639354
19:51:34|0.02639354
19:51:35|0.02639354
19:51:36|0.02639354
19:51:37|0.02638342
19:51:38|0.02638342
19:51:39|0.02639139
19:51:41|0.02639139
19:51:41|0.02639139
19:51:42|0.02639139
19:51:43|0.02638351
19:51:44|0.02638351
19:51:45|0.02638351
19:51:46|0.02638351
19:51:47|0.02638351
19:51:48|0.02638351
19:51:49|0.02638351
19:51:50|0.02638351
19:51:51|0.02638351
19:51:52|0.02638629
19:51:53|0.02638629
19:51:54|0.02638599
19:51:55|0.02638599
19:51:56|0.02638599
19:51:58|0.02638599
19:51:58|0.02638599
19:52:00|0.02638599
19:52:01|0.02638599
19:52:02|0.02638599
19:52:03|0.02638599
19:52:04|0.026386
19:52:04|0.026386
19:52:05|0.026386
19:52:07|0.02641816
19:52:08|0.02641816
19:52:09|0.02641507
19:52:11|0.02641507
19:52:13|0.02641507
19:52:14|0.02641507
19:52:15|0.02641507
19:52:15|0.02641507
19:52:17|0.02641507
19:52:18|0.026418
19:52:19|0.02639961
19:52:19|0.02639961
19:52:21|0.02639961
19:52:21|0.02639961
19:52:23|0.02639961
19:52:23|0.02639961
19:52:25|0.02639961
19:52:26|0.02639961
19:52:27|0.02639961
19:52:28|0.02639961
19:52:29|0.02639961
19:52:30|0.02639961
19:52:31|0.02639961
19:52:32|0.02639961
19:52:33|0.02639961
19:52:34|0.02639961
19:52:35|0.02639961
19:52:36|0.02639961
19:52:37|0.02639961
19:52:38|0.02639961
19:52:39|0.02639961
19:52:40|0.02639961
19:52:41|0.02639961
19:52:42|0.02639961
19:52:43|0.02639961
19:52:44|0.02639961
19:52:45|0.02639961
19:52:46|0.02639961
19:52:47|0.02639961
19:52:48|0.02639961
19:52:49|0.02639961
19:52:50|0.02639961
19:52:51|0.02639961
19:52:52|0.02639961
19:52:53|0.02639961
19:52:54|0.02639961
19:52:55|0.02639961
19:52:56|0.02643236
19:52:57|0.02643236
19:52:58|0.02644132
19:52:59|0.02644138
19:53:00|0.02644138
19:53:01|0.02642376
19:53:02|0.02642376
19:53:03|0.02642376
19:53:04|0.02642376
19:53:05|0.02642376
19:53:06|0.02642376
19:53:07|0.02642376
19:53:08|0.02642376
19:53:09|0.02642376
19:53:10|0.02642376
19:53:11|0.02642376
19:53:13|0.02642376
19:53:13|0.02643609
19:53:14|0.02643609
19:53:16|0.02642412
19:53:16|0.02642412
19:53:17|0.02642412
19:53:18|0.02642412
19:53:20|0.02642412
19:53:20|0.02642412
19:53:21|0.02642412
19:53:22|0.02640818
19:53:23|0.02640818
19:53:25|0.02640818
19:53:26|0.02640818
19:53:27|0.02640818
19:53:28|0.02640818
19:53:29|0.02640818
19:53:30|0.02640818
19:53:31|0.02640818
19:53:32|0.02640818
19:53:33|0.02640818
19:53:34|0.02640818
19:53:35|0.02640818
19:53:36|0.02640818
19:53:37|0.02640818
19:53:38|0.02640818
19:53:39|0.02640818
19:53:40|0.02640818
19:53:41|0.02640818
19:53:42|0.02640818
19:53:43|0.02640818
19:53:44|0.02640818
19:53:45|0.02640818
19:53:46|0.02640818
19:53:47|0.02640818
19:53:48|0.02640818
19:53:49|0.02640818
19:53:50|0.02640818
19:53:52|0.02640818
19:53:52|0.02640818
19:53:53|0.02640818
19:53:54|0.02640818
19:53:55|0.02640818
19:53:56|0.02640818
19:53:57|0.02640818
19:53:58|0.02640818
19:53:59|0.02640818
19:54:00|0.02640818
19:54:01|0.02640818
19:54:02|0.02640818
19:54:03|0.02640818
19:54:05|0.02640818
19:54:05|0.02643605
19:54:07|0.02643605
19:54:07|0.02644162
19:54:08|0.02645748
19:54:09|0.02645748
19:54:11|0.02645748
19:54:13|0.02645748
19:54:14|0.02645748
19:54:15|0.02645748
19:54:17|0.02645748
19:54:18|0.02645748
19:54:18|0.02645748
19:54:19|0.02645748
19:54:20|0.02645748
19:54:22|0.02645748
19:54:22|0.02645748
19:54:24|0.02645748
19:54:25|0.02645748
19:54:26|0.02645748
19:54:27|0.02645748
19:54:28|0.02645748
19:54:29|0.02645748
19:54:29|0.02645748
19:54:30|0.02646633
19:54:32|0.02646633
19:54:33|0.02646703
19:54:34|0.02646703
19:54:35|0.02646703
19:54:36|0.02646703
19:54:37|0.02646703
19:54:38|0.02646703
19:54:39|0.02646703
19:54:40|0.02646703
19:54:41|0.02646703
19:54:42|0.02646703
19:54:43|0.02646703
19:54:44|0.02646703
19:54:45|0.02646703
19:54:46|0.02646703
19:54:47|0.02646703
19:54:48|0.02646703
19:54:49|0.02646703
19:54:50|0.02646703
19:54:51|0.02646703
19:54:52|0.02646703
19:54:53|0.02646703
19:54:54|0.02646703
19:54:55|0.02646703
19:54:56|0.02645
19:54:57|0.02645
19:54:58|0.02645
19:54:59|0.02645
19:55:00|0.02645
19:55:01|0.02645
19:55:02|0.02645
19:55:03|0.02645231
19:55:04|0.02645231
19:55:05|0.02645231
19:55:06|0.02645231
19:55:07|0.02645231
19:55:08|0.02645231
19:55:09|0.02645231
19:55:10|0.02645231
19:55:11|0.02645231
19:55:12|0.02645231
19:55:14|0.02645231
19:55:15|0.02645231
19:55:16|0.02645231
19:55:17|0.02645231
19:55:18|0.02645231
19:55:19|0.02645231
19:55:20|0.02645231
19:55:21|0.02645231
19:55:22|0.02645231
19:55:23|0.02645231
19:55:24|0.02645231
19:55:25|0.02645231
19:55:26|0.02645231
19:55:27|0.02645231
19:55:28|0.02645231
19:55:29|0.02645231
19:55:30|0.02645231
19:55:31|0.0264751
19:55:32|0.0264751
19:55:34|0.0264751
19:55:34|0.0264751
19:55:35|0.0264751
19:55:36|0.0264776
19:55:38|0.0264776
19:55:38|0.0264776
19:55:40|0.0264776
19:55:41|0.0264776
19:55:42|0.0264776
19:55:43|0.0264776
19:55:44|0.0264776
19:55:45|0.0264776
19:55:46|0.0264776
19:55:47|0.02649449
19:55:48|0.02649449
19:55:48|0.02649449
19:55:49|0.02649449
19:55:50|0.02649449
19:55:51|0.02649449
19:55:52|0.02649449
19:55:54|0.02649449
19:55:55|0.02648414
19:55:55|0.02648414
19:55:57|0.02648414
19:55:58|0.02648414
19:55:58|0.02648414
19:56:00|0.0264776
19:56:00|0.0264776
19:56:01|0.0264776
19:56:03|0.0264776
19:56:04|0.0264776
19:56:05|0.0264776
19:56:06|0.0264776
19:56:06|0.0264776
19:56:07|0.0264776
19:56:08|0.02646
19:56:09|0.02645775
19:56:10|0.02645775
19:56:12|0.02645775
19:56:14|0.02645775
19:56:14|0.02645775
19:56:15|0.02645775
19:56:17|0.02645775
19:56:18|0.02645775
19:56:18|0.02645775
19:56:20|0.02645775
19:56:21|0.02645775
19:56:22|0.02645775
19:56:23|0.02645775
19:56:24|0.02645775
19:56:25|0.02645775
19:56:26|0.02645775
19:56:27|0.02645775
19:56:28|0.02645775
19:56:29|0.02645775
19:56:30|0.02645775
19:56:31|0.02645775
19:56:32|0.02645775
19:56:33|0.02645775
19:56:34|0.02645775
19:56:35|0.02645775
19:56:36|0.02645775
19:56:37|0.02645775
19:56:38|0.02645775
19:56:39|0.02645775
19:56:40|0.02645775
19:56:41|0.02645775
19:56:42|0.02645775
19:56:43|0.02650358
19:56:44|0.02650358
19:56:45|0.02650358
19:56:46|0.02650358
19:56:47|0.02650358
19:56:48|0.02650358
19:56:49|0.02650358
19:56:50|0.02650358
19:56:51|0.02650358
19:56:52|0.02650358
19:56:53|0.02650358
19:56:54|0.02650358
19:56:55|0.02650358
19:56:56|0.02650358
19:56:57|0.02650358
19:56:59|0.02650358
19:56:59|0.02650358
19:57:00|0.02650358
19:57:01|0.02650358
19:57:02|0.02648902
19:57:03|0.02648902
19:57:05|0.02648902
19:57:06|0.02648902
19:57:06|0.02648902
19:57:08|0.02648902
19:57:08|0.02648902
19:57:10|0.02648902
19:57:11|0.02648902
19:57:12|0.02648902
19:57:13|0.02648403
19:57:15|0.02648403
19:57:16|0.02648157
19:57:17|0.02647876
19:57:18|0.02647876
19:57:18|0.02647876
19:57:20|0.02647876
19:57:21|0.02647876
19:57:22|0.02647876
19:57:23|0.02647876
19:57:24|0.02647876
19:57:25|0.02647876
19:57:26|0.02648157
19:57:27|0.02648157
19:57:28|0.02648157
19:57:29|0.02648157
19:57:30|0.02648157
19:57:32|0.02648157
19:57:32|0.0265098
19:57:33|0.02652134
19:57:34|0.02652254
19:57:35|0.02652254
19:57:36|0.02652254
19:57:37|0.02651142
19:57:38|0.02649732
19:57:39|0.02649732
19:57:40|0.02649732
19:57:41|0.02649732
19:57:42|0.02649732
19:57:43|0.02649732
19:57:44|0.02649732
19:57:45|0.02649732
19:57:46|0.02649732
19:57:48|0.02649732
19:57:48|0.02649732
19:57:49|0.02649732
19:57:50|0.02649732
19:57:51|0.02649732
19:57:52|0.02649732
19:57:54|0.02649732
19:57:54|0.02649732
19:57:55|0.02649732
19:57:56|0.02649732
19:57:57|0.02649732
19:57:58|0.02649732
19:57:59|0.02649732
19:58:00|0.02649732
19:58:01|0.02649732
19:58:02|0.02649732
19:58:03|0.02649732
19:58:04|0.02649732
19:58:05|0.02649732
19:58:06|0.02649732
19:58:07|0.02649732
19:58:08|0.02649732
19:58:09|0.02649732
19:58:11|0.02649732
19:58:11|0.02649732
19:58:12|0.02649732
19:58:13|0.02649732
19:58:15|0.02653116
19:58:17|0.02653118
19:58:18|0.02653118
19:58:19|0.02653118
19:58:19|0.02653118
19:58:20|0.02653118
19:58:21|0.02653118
19:58:23|0.02653118
19:58:24|0.02653118
19:58:25|0.02653118
19:58:25|0.02653118
19:58:26|0.02653118
19:58:27|0.02653118
19:58:28|0.02653118
19:58:29|0.02653118
19:58:30|0.02653118
19:58:32|0.02653118
19:58:33|0.02653118
19:58:33|0.02653118
19:58:34|0.02653118
19:58:35|0.02653118
19:58:36|0.02653118
19:58:37|0.02653118
19:58:39|0.02653118
19:58:40|0.02653118
19:58:40|0.02653118
19:58:41|0.02653118
19:58:43|0.02653118
19:58:43|0.02653118
19:58:45|0.02653118
19:58:46|0.02653118
19:58:47|0.02653118
19:58:47|0.02653118
19:58:48|0.02653118
19:58:50|0.02653118
19:58:51|0.02653118
19:58:52|0.02653118
19:58:52|0.02653118
19:58:54|0.02653118
19:58:54|0.02653118
19:58:55|0.02653118
19:58:56|0.02653118
19:58:57|0.02653118
19:58:58|0.02653118
19:58:59|0.02653118
19:59:01|0.02653118
19:59:02|0.02653118
19:59:03|0.02653118
19:59:03|0.02653118
19:59:04|0.02653118
19:59:05|0.02653118
19:59:06|0.02653118
19:59:07|0.02653118
19:59:08|0.02653118
19:59:09|0.02653118
19:59:11|0.02653118
19:59:12|0.02653118
19:59:12|0.02653118
19:59:13|0.02653118
19:59:15|0.02653118
19:59:15|0.02653118
19:59:17|0.02653118
19:59:19|0.02653118
19:59:19|0.02653118
19:59:20|0.02653118
19:59:22|0.02653118
19:59:22|0.02653118
19:59:24|0.02653118
19:59:25|0.02653118
19:59:26|0.02653118
19:59:27|0.02653118
19:59:29|0.02653118
19:59:30|0.02653118
19:59:30|0.02653118
19:59:31|0.02653118
19:59:32|0.02653118
19:59:33|0.02653118
19:59:34|0.02653118
19:59:35|0.02653118
19:59:36|0.02646794
19:59:37|0.02646794
19:59:38|0.02646794
19:59:40|0.02646794
19:59:41|0.02646794
19:59:41|0.02646794
19:59:42|0.02646235
19:59:43|0.02646235
19:59:45|0.02646235
19:59:45|0.02646235
19:59:46|0.02645236
19:59:47|0.02645236
19:59:48|0.02645236
19:59:49|0.02645236
19:59:50|0.02645236
19:59:51|0.02645236
19:59:52|0.02645236
19:59:54|0.02645236
19:59:54|0.02645236
19:59:55|0.02645236
19:59:56|0.02645236
19:59:57|0.02645236
19:59:59|0.02645236
20:00:00|0.02645236
20:00:00|0.02645236
20:00:01|0.02645236
20:00:02|0.02645236
20:00:03|0.02645236
20:00:04|0.02645236
20:00:06|0.02645236
20:00:07|0.02645236
20:00:07|0.02647123
20:00:09|0.02647123
20:00:10|0.02647123
20:00:11|0.02647123
20:00:12|0.02647123
20:00:13|0.02647123
20:00:14|0.02647123
20:00:15|0.02647123
20:00:16|0.02646562
20:00:17|0.02646562
20:00:18|0.02646034
20:00:19|0.02646034
20:00:20|0.02646034
20:00:21|0.02646034
20:00:22|0.02649697
20:00:23|0.02649697
20:00:24|0.02649697
20:00:25|0.02649697
20:00:26|0.02649697
20:00:28|0.02649697
20:00:28|0.02649697
20:00:29|0.02649697
20:00:30|0.02649697
20:00:31|0.02649697
20:00:32|0.02649697
20:00:34|0.02649697
20:00:34|0.02649697
20:00:36|0.02649697
20:00:36|0.02649697
20:00:37|0.02649697
20:00:38|0.02649302
20:00:39|0.02648649
20:00:40|0.02648649
20:00:41|0.02648649
20:00:43|0.02648649
20:00:43|0.02649697
20:00:44|0.02649697
20:00:45|0.02649697
20:00:47|0.02649697
20:00:47|0.02649697
20:00:48|0.02650168
20:00:50|0.02650168
20:00:51|0.02650168
20:00:51|0.02650168
20:00:53|0.02650168
20:00:54|0.02650168
20:00:54|0.02650168
20:00:56|0.02650168
20:00:57|0.02650168
20:00:57|0.02650168
20:00:59|0.02650168
20:00:59|0.02650168
20:01:00|0.02650168
20:01:02|0.02650168
20:01:04|0.02648042
20:01:05|0.02648042
20:01:06|0.02648042
20:01:07|0.02648042
20:01:07|0.02648042
20:01:08|0.02648042
20:01:10|0.02648042
20:01:10|0.02648042
20:01:11|0.02648042
20:01:13|0.02645134
20:01:13|0.02645134
20:01:14|0.02645134
20:01:16|0.02645134
20:01:17|0.02645134
20:01:18|0.02645134
20:01:18|0.02645134
20:01:20|0.02645134
20:01:21|0.02645134
20:01:22|0.02645134
20:01:23|0.02645134
20:01:24|0.02645134
20:01:25|0.02645134
20:01:26|0.02645134
20:01:28|0.02643396
20:01:28|0.02643396
20:01:29|0.02643396
20:01:31|0.02643396
20:01:32|0.02643396
20:01:33|0.02645296
20:01:33|0.02645296
20:01:34|0.02645296
20:01:35|0.02645296
20:01:37|0.02645296
20:01:37|0.02645296
20:01:38|0.02645296
20:01:39|0.02645296
20:01:40|0.02645296
20:01:41|0.02645296
20:01:42|0.02645296
20:01:43|0.02645296
20:01:44|0.02645296
20:01:45|0.02645296
20:01:46|0.02645296
20:01:47|0.02645296
20:01:49|0.02645296
20:01:50|0.02644432
20:01:51|0.02644432
20:01:52|0.02644432
20:01:53|0.02644432
20:01:54|0.02644432
20:01:55|0.02644432
20:01:55|0.02644432
20:01:57|0.02644432
20:01:58|0.02644432
20:01:59|0.02644432
20:02:00|0.02644432
20:02:00|0.02644432
20:02:02|0.02644432
20:02:03|0.02644432
20:02:04|0.02644301
20:02:05|0.02644301
20:02:06|0.02643369
20:02:07|0.02643369
20:02:08|0.02643369
20:02:09|0.02643369
20:02:10|0.02645966
20:02:11|0.02646802
20:02:12|0.02646802
20:02:13|0.02646802
20:02:14|0.02646802
20:02:15|0.02646802
20:02:16|0.02646802
20:02:17|0.02646802
20:02:18|0.02646802
20:02:20|0.02646802
20:02:20|0.02646802
20:02:22|0.02646802
20:02:23|0.02643907
20:02:24|0.02643879
20:02:24|0.02643879
20:02:25|0.02642893
20:02:27|0.02642893
20:02:27|0.02641321
20:02:29|0.02641321
20:02:30|0.02641321
20:02:31|0.02641321
20:02:32|0.02641321
20:02:33|0.02641321
20:02:34|0.0263958
20:02:35|0.0263958
20:02:36|0.0263958
20:02:37|0.0263958
20:02:38|0.0263958
20:02:39|0.0263958
20:02:40|0.0263958
20:02:41|0.0263958
20:02:42|0.0263958
20:02:43|0.0263958
20:02:44|0.0263958
20:02:45|0.0263958
20:02:46|0.02638405
20:02:47|0.02638405
20:02:48|0.0263958
20:02:49|0.0263958
20:02:50|0.0263958
20:02:51|0.02639928
20:02:52|0.02639928
20:02:53|0.02639928
20:02:54|0.02639928
20:02:55|0.02639928
20:02:56|0.02639928
20:02:57|0.02639871
20:02:58|0.02639871
20:02:59|0.02639871
20:03:00|0.02639871
20:03:02|0.02639871
20:03:02|0.02639871
20:03:03|0.02639871
20:03:04|0.02639871
20:03:05|0.02639902
20:03:06|0.02639902
20:03:07|0.02639902
20:03:08|0.02639902
20:03:09|0.02639902
20:03:10|0.02639902
20:03:11|0.02639902
20:03:12|0.02639358
20:03:13|0.02639358
20:03:14|0.02639358
20:03:15|0.02639358
20:03:17|0.02639358
20:03:17|0.02637983
20:03:18|0.02637983
20:03:20|0.02637983
20:03:20|0.02637983
20:03:21|0.02635711
20:03:22|0.02635711
20:03:24|0.02637546
20:03:25|0.02638329
20:03:26|0.02638329
20:03:27|0.02638329
20:03:28|0.02638329
20:03:29|0.02638329
20:03:30|0.02638329
20:03:31|0.026397
20:03:32|0.026397
20:03:33|0.026397
20:03:34|0.026397
20:03:35|0.026397
20:03:36|0.026397
20:03:37|0.026397
20:03:38|0.026397
20:03:39|0.026397
20:03:40|0.026397
20:03:42|0.026397
20:03:42|0.026397
20:03:44|0.02640159
20:03:44|0.02640159
20:03:45|0.02640159
20:03:47|0.02640159
20:03:47|0.02640159
20:03:48|0.02640159
20:03:49|0.02639358
20:03:50|0.02639358
20:03:52|0.02639358
20:03:52|0.02639634
20:03:53|0.02639637
20:03:54|0.02639637
20:03:55|0.02639637
20:03:56|0.02639637
20:03:57|0.02639637
20:03:58|0.02639637
20:03:59|0.02638628
20:04:00|0.02637626
20:04:01|0.02637626
20:04:02|0.02637626
20:04:03|0.02636225
20:04:05|0.02636223
20:04:05|0.02636223
20:04:07|0.02636223
20:04:08|0.02636223
20:04:09|0.02636223
20:04:09|0.02634235
20:04:10|0.02634
20:04:11|0.02634
20:04:13|0.02634
20:04:13|0.02633894
20:04:14|0.02633894
20:04:16|0.02633894
20:04:16|0.02633894
20:04:17|0.02633894
20:04:19|0.02635126
20:04:19|0.02635126
20:04:21|0.02635126
20:04:22|0.02635126
20:04:23|0.02635126
20:04:24|0.02635126
20:04:25|0.02635126
20:04:26|0.02635126
20:04:27|0.02635126
20:04:28|0.02632473
20:04:29|0.02632473
20:04:30|0.02632473
20:04:31|0.02632473
20:04:32|0.02632473
20:04:33|0.02632473
20:04:34|0.02632473
20:04:35|0.02632473
20:04:36|0.02632473
20:04:38|0.02632473
20:04:38|0.02632473
20:04:39|0.02632473
20:04:41|0.02632451
20:04:41|0.02632451
20:04:42|0.02632451
20:04:43|0.02632451
20:04:44|0.02632451
20:04:46|0.02632451
20:04:46|0.02632457
20:04:47|0.02632457
20:04:48|0.02632457
20:04:49|0.02631056
20:04:50|0.02631056
20:04:52|0.02631056
20:04:53|0.02631056
20:04:53|0.02631056
20:04:54|0.02631056
20:04:55|0.02631019
20:04:56|0.02630828
20:04:57|0.02629213
20:04:58|0.02629213
20:04:59|0.02629213
20:05:00|0.02629213
20:05:01|0.02629213
20:05:02|0.02629213
20:05:04|0.02629213
20:05:04|0.02629213
20:05:05|0.02629213
20:05:06|0.02629213
20:05:07|0.02629213
20:05:08|0.02629
20:05:09|0.02629213
20:05:10|0.0262937
20:05:11|0.02628
20:05:13|0.02627
20:05:13|0.02627239
20:05:15|0.02627525
20:05:15|0.02627525
20:05:16|0.02627525
20:05:17|0.02627525
20:05:18|0.02627525
20:05:19|0.02627525
20:05:20|0.02627525
20:05:22|0.02627525
20:05:23|0.02627101
20:05:24|0.02625757
20:05:26|0.02625
20:05:26|0.02624382
20:05:28|0.02622644
20:05:28|0.02622644
20:05:29|0.02622644
20:05:31|0.02622644
20:05:32|0.02622644
20:05:32|0.02622644
20:05:34|0.02622644
20:05:35|0.02622644
20:05:36|0.02622644
20:05:36|0.02622644
20:05:38|0.02622644
20:05:39|0.02622642
20:05:40|0.02622642
20:05:41|0.02622642
20:05:42|0.02622642
20:05:43|0.02622642
20:05:44|0.02622642
20:05:45|0.02622642
20:05:46|0.02622642
20:05:47|0.02622642
20:05:48|0.02622642
20:05:48|0.02622642
20:05:50|0.02622642
20:05:50|0.02622642
20:05:51|0.02622642
20:05:53|0.02622642
20:05:54|0.02622642
20:05:55|0.02622642
20:05:56|0.02622642
20:05:57|0.02622642
20:05:58|0.02622642
20:05:59|0.02622642
20:06:00|0.02622642
20:06:01|0.02622642
20:06:02|0.02622644
20:06:03|0.02622
20:06:04|0.02621
20:06:05|0.02621
20:06:06|0.0262
20:06:07|0.0262
20:06:09|0.0262
20:06:09|0.0262
20:06:10|0.02619
20:06:11|0.02618581
20:06:12|0.02618695
20:06:13|0.02618695
20:06:14|0.02618788
20:06:15|0.02619426
20:06:16|0.02619695
20:06:17|0.02619693
20:06:18|0.02619693
20:06:20|0.02618581
20:06:20|0.02618581
20:06:21|0.02618581
20:06:23|0.02618581
20:06:24|0.02618581
20:06:25|0.02618
20:06:26|0.02618765
20:06:27|0.02618765
20:06:28|0.02618765
20:06:29|0.02618765
20:06:30|0.02618765
20:06:31|0.02617
20:06:32|0.02617
20:06:33|0.02615388
20:06:34|0.02615745
20:06:35|0.02615745
20:06:36|0.02614058
20:06:37|0.02614058
20:06:38|0.02614058
20:06:39|0.02615105
20:06:40|0.02614327
20:06:41|0.02614327
20:06:42|0.02614327
20:06:44|0.02614327
20:06:45|0.02614327
20:06:45|0.02614327
20:06:46|0.02614327
20:06:47|0.02615747
20:06:48|0.02615747
20:06:49|0.02615747
20:06:51|0.02618443
20:06:51|0.02618443
20:06:52|0.02618443
20:06:53|0.02618443
20:06:54|0.02618443
20:06:56|0.02620635
20:06:56|0.02621669
20:06:57|0.02622502
20:06:58|0.02622502
20:06:59|0.02622502
20:07:00|0.02622502
20:07:01|0.02622502
20:07:02|0.02625415
20:07:03|0.02625415
20:07:05|0.02625415
20:07:05|0.0262622
20:07:06|0.02624778
20:07:07|0.0262351
20:07:08|0.0262351
20:07:09|0.0262351
20:07:10|0.0262351
20:07:12|0.0262351
20:07:12|0.0262351
20:07:13|0.0262351
20:07:15|0.0262351
20:07:15|0.02622232
20:07:16|0.0262187
20:07:17|0.0262187
20:07:18|0.0262187
20:07:19|0.02621096
20:07:20|0.02621186
20:07:21|0.02621186
20:07:22|0.02621186
20:07:23|0.02621186
20:07:24|0.02621978
20:07:26|0.02621978
20:07:27|0.02621978
20:07:28|0.02621978
20:07:29|0.02617759
20:07:29|0.02617759
20:07:31|0.02617116
20:07:32|0.02616054
20:07:33|0.02616054
20:07:33|0.02616054
20:07:34|0.02615105
20:07:36|0.02615105
20:07:37|0.02615105
20:07:38|0.02615105
20:07:39|0.02615363
20:07:40|0.02614329
20:07:41|0.02614329
20:07:42|0.02614329
20:07:43|0.0261617
20:07:44|0.0261617
20:07:45|0.0261617
20:07:46|0.0261618
20:07:48|0.0261618
20:07:48|0.0261618
20:07:50|0.0261618
20:07:51|0.0261618
20:07:52|0.0261618
20:07:53|0.02617243
20:07:54|0.02617243
20:07:55|0.02617243
20:07:56|0.02617243
20:07:56|0.02617243
20:07:57|0.02617243
20:07:58|0.02616968
20:07:59|0.02616968
20:08:00|0.02616968
20:08:02|0.02616968
20:08:02|0.02616968
20:08:04|0.02616968
20:08:04|0.02617309
20:08:05|0.02617309
20:08:07|0.02617309
20:08:08|0.02617309
20:08:09|0.02616772
20:08:10|0.02616772
20:08:11|0.02616772
20:08:12|0.02616772
20:08:13|0.02619826
20:08:14|0.02619826
20:08:15|0.02619826
20:08:16|0.02619826
20:08:17|0.02619826
20:08:18|0.02619826
20:08:19|0.02619826
20:08:20|0.02619826
20:08:21|0.02621979
20:08:22|0.02621979
20:08:23|0.02621194
20:08:24|0.02620416
20:08:26|0.02620137
20:08:26|0.02620137
20:08:28|0.02620137
20:08:28|0.02620137
20:08:30|0.02620137
20:08:30|0.02620137
20:08:32|0.02620137
20:08:32|0.02620918
20:08:34|0.02620176
20:08:35|0.02619345
20:08:36|0.02619345
20:08:37|0.02619345
20:08:38|0.02619345
20:08:38|0.02620687
20:08:40|0.02620687
20:08:40|0.02620687
20:08:42|0.02620399
20:08:42|0.02620399
20:08:44|0.02620399
20:08:45|0.02620399
20:08:46|0.02620399
20:08:46|0.02620399
20:08:47|0.02620399
20:08:49|0.02620399
20:08:49|0.02621972
20:08:51|0.02622634
20:08:52|0.02622634
20:08:53|0.02622634
20:08:54|0.02622634
20:08:54|0.02622634
20:08:56|0.02622634
20:08:57|0.02622634
20:08:58|0.02622634
20:08:59|0.02622634
20:09:00|0.02622634
20:09:01|0.02622634
20:09:02|0.02622634
20:09:03|0.02622634
20:09:04|0.02621998
20:09:05|0.02621998
20:09:06|0.02621998
20:09:07|0.02621998
20:09:08|0.02621998
20:09:09|0.02621998
20:09:10|0.02621998
20:09:11|0.02621998
20:09:12|0.02620416
20:09:13|0.02618844
20:09:14|0.02617508
20:09:15|0.02617508
20:09:16|0.0261618
20:09:17|0.02615388
20:09:18|0.02615388
20:09:19|0.02615388
20:09:20|0.02615388
20:09:21|0.02615388
20:09:22|0.02615388
20:09:23|0.02616678
20:09:24|0.02616678
20:09:25|0.02616678
20:09:26|0.02616678
20:09:27|0.0261512
20:09:28|0.02619074
20:09:29|0.02619074
20:09:30|0.02619074
20:09:31|0.02619074
20:09:33|0.02620135
20:09:34|0.02620694
20:09:35|0.02623284
20:09:35|0.02623284
20:09:36|0.02624056
20:09:38|0.02624056
20:09:38|0.02624056
20:09:39|0.02621202
20:09:40|0.02621202
20:09:41|0.02621178
20:09:43|0.02621178
20:09:44|0.02621178
20:09:45|0.02621178
20:09:46|0.02621471
20:09:47|0.02621485
20:09:48|0.02621485
20:09:49|0.02621485
20:09:50|0.02621485
20:09:51|0.02621485
20:09:52|0.02621485
20:09:53|0.02621485
20:09:54|0.02621485
20:09:55|0.02621485
20:09:56|0.02621485
20:09:57|0.02621485
20:09:58|0.02621485
20:09:59|0.02621485
20:10:00|0.02621485
20:10:01|0.02621485
20:10:02|0.02619414
20:10:03|0.02619414
20:10:04|0.02619414
20:10:05|0.02620678
20:10:06|0.02620678
20:10:07|0.02620678
20:10:08|0.02620678
20:10:09|0.02620678
20:10:10|0.02620678
20:10:11|0.02620678
20:10:12|0.02619583
20:10:13|0.02619583
20:10:14|0.02621186
20:10:15|0.02621186
20:10:16|0.02621186
20:10:17|0.02621186
20:10:18|0.02621186
20:10:19|0.02621186
20:10:20|0.02621186
20:10:21|0.02621186
20:10:22|0.02621186
20:10:23|0.0262119
20:10:24|0.0262119
20:10:25|0.0262119
20:10:26|0.0262119
20:10:28|0.02620679
20:10:28|0.02620679
20:10:29|0.0261776
20:10:30|0.0261776
20:10:32|0.0261776
20:10:33|0.02615388
20:10:33|0.02615762
20:10:34|0.02615762
20:10:35|0.02615762
20:10:36|0.02615762
20:10:37|0.02615762
20:10:38|0.02615762
20:10:39|0.02615762
20:10:41|0.02615762
20:10:42|0.02615119
20:10:42|0.02615119
20:10:43|0.02615119
20:10:44|0.02615119
20:10:45|0.02614385
20:10:46|0.0261366
20:10:47|0.0261366
20:10:48|0.0261366
20:10:49|0.0261366
20:10:50|0.0261366
20:10:52|0.02613
20:10:53|0.02613
20:10:53|0.02613
20:10:54|0.02613
20:10:56|0.02614322
20:10:56|0.02614742
20:10:57|0.02614742
20:10:58|0.02614742
20:10:59|0.02614742
20:11:01|0.02617303
20:11:02|0.02617303
20:11:02|0.02617303
20:11:04|0.02618541
20:11:04|0.02619863
20:11:05|0.02619863
20:11:06|0.02619863
20:11:07|0.02619863
20:11:09|0.02619863
20:11:09|0.02619863
20:11:10|0.02620918
20:11:11|0.02620918
20:11:12|0.02620918
20:11:14|0.02622303
20:11:14|0.02621662
20:11:15|0.02621662
20:11:17|0.02621662
20:11:17|0.02621662
20:11:18|0.02621662
20:11:19|0.02621191
20:11:20|0.02621191
20:11:21|0.02621191
20:11:22|0.02617508
20:11:23|0.02617508
20:11:25|0.02617508
20:11:25|0.02617508
20:11:26|0.02617508
20:11:27|0.02617508
20:11:28|0.02616187
20:11:30|0.02616187
20:11:30|0.02616187
20:11:32|0.02613329
20:11:33|0.02613329
20:11:34|0.02612815
20:11:35|0.02613604
20:11:36|0.0261282
20:11:37|0.0261282
20:11:38|0.0261282
20:11:39|0.0261282
20:11:41|0.02613797
20:11:41|0.02613797
20:11:43|0.02613797
20:11:43|0.02613797
20:11:45|0.0261558
20:11:46|0.0261558
20:11:47|0.0261558
20:11:48|0.02615763
20:11:49|0.02615763
20:11:50|0.026159
20:11:51|0.026159
20:11:52|0.026159
20:11:52|0.026159
20:11:53|0.026159
20:11:54|0.02613798
20:11:56|0.02613798
20:11:56|0.02613798
20:11:58|0.02613798
20:11:59|0.02613798
20:12:00|0.02613798
20:12:01|0.02613798
20:12:02|0.026134
20:12:03|0.026134
20:12:04|0.026134
20:12:05|0.026134
20:12:06|0.026134
20:12:07|0.0261429
20:12:08|0.0261429
20:12:09|0.026134
20:12:10|0.026134
20:12:11|0.02614302
20:12:12|0.02614302
20:12:13|0.02614302
20:12:14|0.02614302
20:12:15|0.02614302
20:12:16|0.02614302
20:12:17|0.0261482
20:12:18|0.0261482
20:12:19|0.0261482
20:12:20|0.0261482
20:12:21|0.0261482
20:12:23|0.0261482
20:12:23|0.0261482
20:12:24|0.0261482
20:12:25|0.0261482
20:12:26|0.0261482
20:12:27|0.0261482
20:12:28|0.0261482
20:12:30|0.0261482
20:12:31|0.0261482
20:12:32|0.0261482
20:12:33|0.0261482
20:12:34|0.0261482
20:12:35|0.0261482
20:12:36|0.0261482
20:12:37|0.0261773
20:12:38|0.02618316
20:12:39|0.02618316
20:12:40|0.02618316
20:12:41|0.02618316
20:12:42|0.02618316
20:12:43|0.02618316
20:12:44|0.02618316
20:12:45|0.02618316
20:12:46|0.02618316
20:12:47|0.02618316
20:12:48|0.02618316
20:12:49|0.02618316
20:12:50|0.02618316
20:12:51|0.02618316
20:12:52|0.02618316
20:12:53|0.02618316
20:12:54|0.02618316
20:12:55|0.02618316
20:12:56|0.02618316
20:12:57|0.02618316
20:12:58|0.02620583
20:12:59|0.02620583
20:13:01|0.02620583
20:13:02|0.02620583
20:13:02|0.02620583
20:13:04|0.02620583
20:13:05|0.02620583
20:13:06|0.02620583
20:13:07|0.02620583
20:13:08|0.02620583
20:13:09|0.02620583
20:13:10|0.02620583
20:13:11|0.02620583
20:13:12|0.02620583
20:13:13|0.02617116
20:13:14|0.02617116
20:13:15|0.02617116
20:13:16|0.02617116
20:13:17|0.02617116
20:13:18|0.02617116
20:13:19|0.02617116
20:13:20|0.02617116
20:13:21|0.02617116
20:13:22|0.02615178
20:13:23|0.02615178
20:13:25|0.02615178
20:13:25|0.02615178
20:13:26|0.02615178
20:13:27|0.02617116
20:13:29|0.02617116
20:13:30|0.02617116
20:13:31|0.02617116
20:13:32|0.02617116
20:13:33|0.02617116
20:13:34|0.02617116
20:13:35|0.02617116
20:13:37|0.02619125
20:13:37|0.02619125
20:13:38|0.02619125
20:13:39|0.02619125
20:13:40|0.02619125
20:13:41|0.02619125
20:13:42|0.02619125
20:13:44|0.02619125
20:13:45|0.02619125
20:13:45|0.02619125
20:13:47|0.02620449
20:13:47|0.02619153
20:13:48|0.02619153
20:13:50|0.02619153
20:13:51|0.02619153
20:13:51|0.02619153
20:13:53|0.02619153
20:13:53|0.02619153
20:13:55|0.02618555
20:13:56|0.02618299
20:13:57|0.02618299
20:13:58|0.02618299
20:13:59|0.02618299
20:14:00|0.02617474
20:14:01|0.02617474
20:14:02|0.02617996
20:14:03|0.02617999
20:14:04|0.02618541
20:14:05|0.02618541
20:14:06|0.02618541
20:14:07|0.02618541
20:14:08|0.02618541
20:14:09|0.02618541
20:14:10|0.02618541
20:14:11|0.02618541
20:14:12|0.02616948
20:14:13|0.02616948
20:14:14|0.02616948
20:14:15|0.02616948
20:14:16|0.02615402
20:14:17|0.02615763
20:14:18|0.02615763
20:14:19|0.02615763
20:14:20|0.02615763
20:14:21|0.0261486
20:14:22|0.02615365
20:14:23|0.02615365
20:14:24|0.02615365
20:14:25|0.02615641
20:14:26|0.02615641
20:14:27|0.02615641
20:14:28|0.02615641
20:14:29|0.02617353
20:14:30|0.02617353
20:14:31|0.02617353
20:14:32|0.02617353
20:14:33|0.02617353
20:14:34|0.02617353
20:14:35|0.02617353
20:14:36|0.02616962
20:14:37|0.02616962
20:14:38|0.02616962
20:14:39|0.02616962
20:14:40|0.02616962
20:14:41|0.0261776
20:14:42|0.0261776
20:14:43|0.0262
20:14:45|0.0262
20:14:46|0.0262
20:14:47|0.0262
20:14:48|0.0262
20:14:49|0.02619785
20:14:50|0.02619785
20:14:51|0.02619785
20:14:52|0.02619785
20:14:53|0.02619785
20:14:54|0.026179
20:14:55|0.026179
20:14:57|0.026179
20:14:57|0.02617903
20:14:58|0.02617903
20:14:59|0.02617235
20:15:00|0.02617235
20:15:01|0.02617235
20:15:03|0.02616054
20:15:03|0.02616054
20:15:04|0.02616054
20:15:05|0.02616054
20:15:07|0.02616054
20:15:07|0.02616054
20:15:08|0.02616054
20:15:09|0.02616054
20:15:10|0.02616054
20:15:12|0.02615624
20:15:13|0.02618255
20:15:14|0.02618254
20:15:15|0.02617234
20:15:16|0.02617234
20:15:17|0.02617234
20:15:18|0.02617234
20:15:19|0.02617234
20:15:20|0.02617234
20:15:21|0.02617234
20:15:22|0.02617234
20:15:23|0.02617234
20:15:24|0.02617234
20:15:25|0.02617234
20:15:26|0.02617234
20:15:27|0.02617234
20:15:28|0.02617234
20:15:29|0.02613798
20:15:30|0.02613798
20:15:31|0.02613146
20:15:33|0.02613146
20:15:34|0.02614254
20:15:35|0.02614254
20:15:36|0.02614254
20:15:37|0.02614296
20:15:38|0.02614296
20:15:39|0.02614296
20:15:41|0.02614296
20:15:41|0.02614296
20:15:43|0.02614715
20:15:44|0.02614715
20:15:45|0.02614715
20:15:45|0.02614715
20:15:47|0.02614715
20:15:48|0.02614715
20:15:49|0.02617226
20:15:50|0.02617226
20:15:51|0.02617226
20:15:52|0.02617226
20:15:53|0.02617226
20:15:54|0.02617226
20:15:55|0.02617226
20:15:56|0.02617226
20:15:57|0.02617226
20:15:58|0.02617226
20:16:00|0.02617226
20:16:01|0.02617226
20:16:01|0.0261776
20:16:02|0.0261776
20:16:03|0.0261776
20:16:04|0.02617995
20:16:05|0.02617995
20:16:06|0.02617995
20:16:08|0.02617995
20:16:09|0.02619074
20:16:09|0.02619658
20:16:10|0.02619658
20:16:12|0.02619658
20:16:12|0.02619658
20:16:13|0.02619658
20:16:14|0.0262
20:16:15|0.0262
20:16:16|0.0262
20:16:17|0.0262
20:16:18|0.0262
20:16:19|0.0262
20:16:20|0.0262
20:16:22|0.02619741
20:16:23|0.02619741
20:16:23|0.02619741
20:16:24|0.02619741
20:16:25|0.02617496
20:16:26|0.02616496
20:16:27|0.02616054
20:16:29|0.02616054
20:16:29|0.02616054
20:16:30|0.02613146
20:16:31|0.02612
20:16:33|0.02611434
20:16:34|0.02611434
20:16:36|0.02611434
20:16:36|0.02611332
20:16:38|0.02611946
20:16:40|0.02612472
20:16:40|0.02612472
20:16:42|0.0261617
20:16:43|0.0261617
20:16:44|0.0261617
20:16:45|0.0261617
20:16:46|0.0261617
20:16:47|0.0261617
20:16:48|0.02618551
20:16:49|0.02618551
20:16:50|0.02618551
20:16:51|0.02618551
20:16:52|0.02618551
20:16:53|0.02618551
20:16:54|0.02618551
20:16:55|0.02618551
20:16:56|0.02618551
20:16:57|0.02618551
20:16:58|0.02618551
20:16:59|0.02618551
20:17:00|0.02618551
20:17:01|0.02618551
20:17:02|0.02618551
20:17:03|0.02618551
20:17:04|0.02618551
20:17:05|0.02618551
20:17:06|0.02618551
20:17:08|0.02618551
20:17:08|0.02618551
20:17:10|0.02618551
20:17:10|0.02618551
20:17:12|0.02618551
20:17:12|0.02618551
20:17:13|0.02618892
20:17:15|0.02618892
20:17:16|0.02618892
20:17:17|0.02618892
20:17:18|0.02618892
20:17:19|0.02616055
20:17:19|0.02616055
20:17:21|0.02616055
20:17:21|0.02616415
20:17:22|0.02616415
20:17:23|0.02616415
20:17:24|0.02617412
20:17:26|0.02617412
20:17:27|0.02617412
20:17:28|0.02617412
20:17:29|0.02617412
20:17:29|0.02617412
20:17:31|0.02617412
20:17:32|0.02615911
20:17:33|0.02615911
20:17:34|0.02615911
20:17:35|0.02615911
20:17:36|0.02615911
20:17:38|0.02615911
20:17:39|0.02615911
20:17:39|0.02614322
20:17:41|0.02614322
20:17:42|0.02614322
20:17:43|0.02614322
20:17:43|0.0261353
20:17:45|0.0261353
20:17:46|0.0261353
20:17:47|0.0261353
20:17:48|0.0261353
20:17:49|0.0261114
20:17:50|0.02610205
20:17:51|0.0261
20:17:52|0.02608977
20:17:53|0.02609047
20:17:54|0.02609047
20:17:55|0.02609047
20:17:56|0.02609538
20:17:57|0.02610805
20:17:58|0.02611272
20:17:59|0.02611272
20:18:00|0.02611916
20:18:01|0.02613265
20:18:02|0.02613265
20:18:03|0.02613265
20:18:04|0.02613265
20:18:05|0.02613265
20:18:06|0.02613265
20:18:07|0.02613265
20:18:08|0.02612214
20:18:09|0.02612214
20:18:10|0.02612214
20:18:11|0.02611953
20:18:12|0.02611953
20:18:13|0.02609253
20:18:14|0.02609253
20:18:15|0.02609253
20:18:16|0.02609253
20:18:17|0.02609253
20:18:18|0.02609253
20:18:19|0.02609253
20:18:20|0.02609253
20:18:21|0.02609253
20:18:22|0.02609253
20:18:23|0.02609137
20:18:24|0.02609137
20:18:25|0.02609253
20:18:26|0.02609253
20:18:27|0.02609253
20:18:28|0.02609253
20:18:29|0.02609253
20:18:30|0.02609253
20:18:31|0.02609253
20:18:32|0.02609543
20:18:33|0.0261183
20:18:35|0.0261183
20:18:36|0.0261183
20:18:36|0.0261183
20:18:37|0.0261183
20:18:39|0.0261183
20:18:40|0.0261183
20:18:40|0.0261183
20:18:42|0.02609253
20:18:43|0.02609253
20:18:44|0.02609253
20:18:45|0.02609253
20:18:46|0.02609253
20:18:46|0.02610622
20:18:48|0.02612717
20:18:49|0.02612717
20:18:50|0.02614035
20:18:51|0.02614035
20:18:52|0.02614035
20:18:53|0.02613797
20:18:54|0.02613797
20:18:55|0.02613797
20:18:56|0.02613797
20:18:57|0.02611953
20:18:58|0.02611953
20:18:59|0.02611953
20:19:00|0.02611953
20:19:01|0.02611953
20:19:02|0.02611953
20:19:03|0.02611953
20:19:04|0.02611953
20:19:05|0.02611953
20:19:06|0.02611953
20:19:07|0.02611953
20:19:08|0.02610597
20:19:09|0.02610353
20:19:10|0.02610353
20:19:11|0.02610353
20:19:12|0.02610353
20:19:13|0.02610353
20:19:14|0.02610353
20:19:15|0.02610353
20:19:16|0.02610353
20:19:17|0.02610096
20:19:18|0.0261089
20:19:19|0.02610371
20:19:20|0.02610371
20:19:21|0.02610371
20:19:22|0.02610371
20:19:23|0.02610371
20:19:24|0.02610371
20:19:25|0.02610371
20:19:26|0.02610371
20:19:27|0.02610371
20:19:28|0.02610371
20:19:29|0.02608
20:19:30|0.02608
20:19:31|0.02608
20:19:32|0.02608
20:19:33|0.02608
20:19:34|0.02608
20:19:35|0.02608
20:19:37|0.02608
20:19:37|0.02608277
20:19:39|0.02608277
20:19:40|0.02608277
20:19:40|0.02608277
20:19:42|0.02608277
20:19:43|0.02608277
20:19:44|0.02607391
20:19:45|0.02607391
20:19:46|0.02607391
20:19:47|0.02607391
20:19:48|0.02607391
20:19:49|0.02607
20:19:51|0.02607001
20:19:52|0.02607001
20:19:52|0.02606272
20:19:53|0.02605933
20:19:54|0.026064
20:19:56|0.02606403
20:19:57|0.02606403
20:19:57|0.02607
20:19:59|0.02607
20:20:00|0.02607
20:20:00|0.02606971
20:20:02|0.02607648
20:20:03|0.02607719
20:20:04|0.02607718
20:20:05|0.02607721
20:20:06|0.02607723
20:20:07|0.02606931
20:20:08|0.02607435
20:20:09|0.0260788
20:20:10|0.02607459
20:20:11|0.02607987
20:20:12|0.02608514
20:20:13|0.02608514
20:20:14|0.02607987
20:20:15|0.02608251
20:20:16|0.02609146
20:20:17|0.02609521
20:20:18|0.02610238
20:20:19|0.02610238
20:20:20|0.02609866
20:20:21|0.02609866
20:20:22|0.02608004
20:20:23|0.02608004
20:20:24|0.02607722
20:20:25|0.02607459
20:20:26|0.02607459
20:20:27|0.02607978
20:20:28|0.02607986
20:20:29|0.02607986
20:20:30|0.02607986
20:20:31|0.02607987
20:20:32|0.02605936
20:20:33|0.02607456
20:20:34|0.02605024
20:20:35|0.02605024
20:20:36|0.02605024
20:20:38|0.02605024
20:20:39|0.02605024
20:20:40|0.0260666
20:20:41|0.0260666
20:20:42|0.0260666
20:20:43|0.0260666
20:20:44|0.0260666
20:20:45|0.0260666
20:20:45|0.02608784
20:20:46|0.02608784
20:20:47|0.0260852
20:20:49|0.0260852
20:20:50|0.0260852
20:20:50|0.0260852
20:20:51|0.0260852
20:20:53|0.0260852
20:20:54|0.0260852
20:20:55|0.02608512
20:20:56|0.02608512
20:20:57|0.02608512
20:20:57|0.02608512
20:20:59|0.02608512
20:21:00|0.02608512
20:21:01|0.02608512
20:21:02|0.02608512
20:21:03|0.02608512
20:21:04|0.02606514
20:21:05|0.02605876
20:21:06|0.02605876
20:21:07|0.02605876
20:21:08|0.02606368
20:21:09|0.02604
20:21:10|0.02604
20:21:11|0.02604
20:21:12|0.02604
20:21:13|0.02604
20:21:14|0.02604
20:21:15|0.02603047
20:21:17|0.02602041
20:21:17|0.02602041
20:21:19|0.02602041
20:21:19|0.02602041
20:21:21|0.02602041
20:21:22|0.02601392
20:21:22|0.02601392
20:21:23|0.02602944
20:21:25|0.02602978
20:21:26|0.02602978
20:21:27|0.02602978
20:21:28|0.02602978
20:21:29|0.02602978
20:21:30|0.02602978
20:21:31|0.02602978
20:21:32|0.02602978
20:21:33|0.02602978
20:21:34|0.02602978
20:21:35|0.02604407
20:21:36|0.02602861
20:21:37|0.02602861
20:21:38|0.02602861
20:21:39|0.02602861
20:21:40|0.02602861
20:21:41|0.02602861
20:21:42|0.02602861
20:21:43|0.02602861
20:21:44|0.02602861
20:21:45|0.02602861
20:21:46|0.02602861
20:21:47|0.02602861
20:21:48|0.02602861
20:21:49|0.02602861
20:21:50|0.02602861
20:21:51|0.02602861
20:21:52|0.02602861
20:21:53|0.02602861
20:21:54|0.02601818
20:21:55|0.02601818
20:21:56|0.02601818
20:21:57|0.02601818
20:21:59|0.02601818
20:21:59|0.02601817
20:22:00|0.02601564
20:22:02|0.02600103
20:22:02|0.0259778
20:22:03|0.02596375
20:22:04|0.02596375
20:22:05|0.02596375
20:22:07|0.02596375
20:22:07|0.02598774
20:22:09|0.02597696
20:22:10|0.02597694
20:22:10|0.02597694
20:22:12|0.02597694
20:22:12|0.02597694
20:22:13|0.02597694
20:22:15|0.02597694
20:22:16|0.02597694
20:22:17|0.02597694
20:22:17|0.02598069
20:22:18|0.02598069
20:22:20|0.02599854
20:22:20|0.02599854
20:22:22|0.02599854
20:22:23|0.02598797
20:22:23|0.02598797
20:22:24|0.02598488
20:22:26|0.02597914
20:22:27|0.02597914
20:22:28|0.02597914
20:22:29|0.02597914
20:22:30|0.02597914
20:22:30|0.02597914
20:22:31|0.02597914
20:22:32|0.02597914
20:22:33|0.0259773
20:22:35|0.0259773
20:22:36|0.02596656
20:22:37|0.02596656
20:22:38|0.02596656
20:22:40|0.02596656
20:22:40|0.02596656
20:22:42|0.02595562
20:22:43|0.02595
20:22:44|0.02595
20:22:45|0.02595
20:22:46|0.02595828
20:22:47|0.02595828
20:22:48|0.02595828
20:22:49|0.02596805
20:22:50|0.02597425
20:22:51|0.02597425
20:22:52|0.02597425
20:22:53|0.02597691
20:22:54|0.02597691
20:22:55|0.02597691
20:22:56|0.02598084
20:22:57|0.02595848
20:22:58|0.02595848
20:22:59|0.02595848
20:23:00|0.02594137
20:23:01|0.02594137
20:23:02|0.02594137
20:23:03|0.02594137
20:23:04|0.0259414
20:23:05|0.02594014
20:23:06|0.02591095
20:23:07|0.02593427
20:23:08|0.02593427
20:23:09|0.02593427
20:23:10|0.02594437
20:23:11|0.02594437
20:23:12|0.02594437
20:23:13|0.02594437
20:23:14|0.02594437
20:23:15|0.02594437
20:23:16|0.02593992
20:23:17|0.02594435
20:23:18|0.02594435
20:23:20|0.02594435
20:23:21|0.02594435
20:23:21|0.02594435
20:23:22|0.02594435
20:23:23|0.02594435
20:23:25|0.02593394
20:23:25|0.02593394
20:23:27|0.02593394
20:23:27|0.02593394
20:23:29|0.02593394
20:23:30|0.02593396
20:23:32|0.02593396
20:23:32|0.02593995
20:23:33|0.02593995
20:23:34|0.02593995
20:23:35|0.02593995
20:23:36|0.02593995
20:23:37|0.02593995
20:23:38|0.02593995
20:23:39|0.02593995
20:23:40|0.02593995
20:23:42|0.02593995
20:23:43|0.02593995
20:23:45|0.02590953
20:23:46|0.02591618
20:23:47|0.02592146
20:23:48|0.02593727
20:23:49|0.02594506
20:23:50|0.02594506
20:23:51|0.02594506
20:23:52|0.02594506
20:23:53|0.02594506
20:23:54|0.02594506
20:23:56|0.02594506
20:23:56|0.02594506
20:23:57|0.02594506
20:23:58|0.02594506
20:23:59|0.02594506
20:24:00|0.02598072
20:24:02|0.02595847
20:24:03|0.02595847
20:24:03|0.02595796
20:24:04|0.02595796
20:24:06|0.02594153
20:24:06|0.02594138
20:24:07|0.02594138
20:24:09|0.02594138
20:24:09|0.02594138
20:24:11|0.02594138
20:24:11|0.02594138
20:24:13|0.02594138
20:24:14|0.02594138
20:24:15|0.02594138
20:24:15|0.02595046
20:24:16|0.02595046
20:24:17|0.02595327
20:24:18|0.02595327
20:24:19|0.02595327
20:24:20|0.02595327
20:24:21|0.02595327
20:24:23|0.02595327
20:24:24|0.02595327
20:24:25|0.02595327
20:24:26|0.02596912
20:24:27|0.02596912
20:24:27|0.02596912
20:24:29|0.02596912
20:24:30|0.02596912
20:24:31|0.02596939
20:24:31|0.02596106
20:24:32|0.02596106
20:24:33|0.02596106
20:24:35|0.02596106
20:24:35|0.02596106
20:24:36|0.02596106
20:24:38|0.02596106
20:24:39|0.02596106
20:24:39|0.02596106
20:24:41|0.02596106
20:24:42|0.02596106
20:24:43|0.02596106
20:24:44|0.02596106
20:24:46|0.02596106
20:24:47|0.02596106
20:24:48|0.02596106
20:24:49|0.02596106
20:24:50|0.02592859
20:24:51|0.02592859
20:24:51|0.02592859
20:24:53|0.02592859
20:24:55|0.02592859
20:24:55|0.02593152
20:24:56|0.02593152
20:24:57|0.02593152
20:24:59|0.02593152
20:24:59|0.02593152
20:25:01|0.02593152
20:25:02|0.02593152
20:25:03|0.02593152
20:25:04|0.02593152
20:25:05|0.02593152
20:25:06|0.02593152
20:25:07|0.02593152
20:25:08|0.02593152
20:25:09|0.02593255
20:25:10|0.02593255
20:25:11|0.02593255
20:25:12|0.02593255
20:25:13|0.02593255
20:25:14|0.02594325
20:25:15|0.02594785
20:25:16|0.02594785
20:25:17|0.02594785
20:25:18|0.02594785
20:25:19|0.02594785
20:25:21|0.02594785
20:25:21|0.02594785
20:25:22|0.02594785
20:25:23|0.02594785
20:25:25|0.02594785
20:25:25|0.02594785
20:25:26|0.02594785
20:25:27|0.02594785
20:25:28|0.02594785
20:25:30|0.02594785
20:25:30|0.02594785
20:25:31|0.02594134
20:25:32|0.02594134
20:25:34|0.02592948
20:25:35|0.02592729
20:25:36|0.02592729
20:25:36|0.02592729
20:25:37|0.02592729
20:25:39|0.02592674
20:25:39|0.02594021
20:25:41|0.02594021
20:25:42|0.02594021
20:25:43|0.02594021
20:25:44|0.02594021
20:25:46|0.02594021
20:25:46|0.02594021
20:25:47|0.02594021
20:25:48|0.02594021
20:25:49|0.02594021
20:25:51|0.02594021
20:25:52|0.02594021
20:25:53|0.02594021
20:25:53|0.02594021
20:25:55|0.02594021
20:25:55|0.02594021
20:25:56|0.02594021
20:25:58|0.02592168
20:25:59|0.02591762
20:26:00|0.02591762
20:26:01|0.02591762
20:26:02|0.02591313
20:26:02|0.02589468
20:26:04|0.02588428
20:26:05|0.02589221
20:26:06|0.02589221
20:26:06|0.02587504
20:26:08|0.02587922
20:26:09|0.02587922
20:26:10|0.02587922
20:26:11|0.02587922
20:26:12|0.02588711
20:26:13|0.02588711
20:26:14|0.02588714
20:26:15|0.02588714
20:26:16|0.02588714
20:26:17|0.02588714
20:26:18|0.02588714
20:26:19|0.02590205
20:26:20|0.02591185
20:26:21|0.0259172
20:26:22|0.02592184
20:26:23|0.02592654
20:26:24|0.02592654
20:26:25|0.02594469
20:26:26|0.02594469
20:26:27|0.02594469
20:26:28|0.02594137
20:26:29|0.02594137
20:26:30|0.02594137
20:26:31|0.02594137
20:26:32|0.02594137
20:26:33|0.02594137
20:26:34|0.02594137
20:26:35|0.02594137
20:26:36|0.0259267
20:26:37|0.0259267
20:26:38|0.0259267
20:26:39|0.0259267
20:26:40|0.02592932
20:26:41|0.02592932
20:26:42|0.02592932
20:26:43|0.02592932
20:26:44|0.02594035
20:26:46|0.02594035
20:26:46|0.02594035
20:26:47|0.02594035
20:26:49|0.02594035
20:26:49|0.02594035
20:26:50|0.02594035
20:26:51|0.02594035
20:26:52|0.02594035
20:26:53|0.02594035
20:26:55|0.02594035
20:26:55|0.02595345
20:26:57|0.02595345
20:26:57|0.02594804
20:26:59|0.02594804
20:26:59|0.02594804
20:27:00|0.02594804
20:27:01|0.02594804
20:27:02|0.02594804
20:27:03|0.02591197
20:27:04|0.02589882
20:27:05|0.02588192
20:27:07|0.02588192
20:27:08|0.02588192
20:27:09|0.02588192
20:27:09|0.02588192
20:27:10|0.02588192
20:27:11|0.02588192
20:27:12|0.02587949
20:27:13|0.02587949
20:27:14|0.02587241
20:27:16|0.02585839
20:27:16|0.02585839
20:27:17|0.0258647
20:27:18|0.0258647
20:27:20|0.0258647
20:27:21|0.0258647
20:27:21|0.0258647
20:27:22|0.0258647
20:27:23|0.0258647
20:27:25|0.0258647
20:27:25|0.0258647
20:27:27|0.0258832
20:27:27|0.02589736
20:27:28|0.02589736
20:27:29|0.02589736
20:27:31|0.02589736
20:27:31|0.02590208
20:27:33|0.02589234
20:27:33|0.02590753
20:27:35|0.02590753
20:27:36|0.02591703
20:27:37|0.02591703
20:27:38|0.02591703
20:27:39|0.0259413
20:27:40|0.0259413
20:27:41|0.0259413
20:27:42|0.0259413
20:27:44|0.02592979
20:27:44|0.02592979
20:27:46|0.02592979
20:27:47|0.02591622
20:27:48|0.02591622
20:27:49|0.02591622
20:27:50|0.02591999
20:27:51|0.02591999
20:27:52|0.02591999
20:27:53|0.02591999
20:27:54|0.02592
20:27:55|0.02592
20:27:56|0.02592
20:27:57|0.02592
20:27:58|0.02592
20:27:59|0.02592
20:28:00|0.02592
20:28:01|0.02592
20:28:02|0.02592
20:28:03|0.02594222
20:28:04|0.02594222
20:28:05|0.02594222
20:28:06|0.02594222
20:28:07|0.02594222
20:28:08|0.02594222
20:28:09|0.02594222
20:28:10|0.02594222
20:28:11|0.02592468
20:28:12|0.02592468
20:28:14|0.02592468
20:28:15|0.02592468
20:28:15|0.02592468
20:28:16|0.02592468
20:28:17|0.02592468
20:28:18|0.02592468
20:28:19|0.02592468
20:28:21|0.02592468
20:28:21|0.02592468
20:28:22|0.02592468
20:28:23|0.02594277
20:28:24|0.02594954
20:28:25|0.02593207
20:28:26|0.02593207
20:28:27|0.02593207
20:28:28|0.02593207
20:28:29|0.02593207
20:28:30|0.02593207
20:28:31|0.02592535
20:28:32|0.02592535
20:28:33|0.02592535
20:28:35|0.02592535
20:28:35|0.02593272
20:28:36|0.02593272
20:28:38|0.02593272
20:28:38|0.02593272
20:28:40|0.02593272
20:28:40|0.02593272
20:28:41|0.02593272
20:28:42|0.02593272
20:28:43|0.02593272
20:28:45|0.02593272
20:28:47|0.02593272
20:28:48|0.02593272
20:28:49|0.02593272
20:28:50|0.02593272
20:28:51|0.02593272
20:28:52|0.02593272
20:28:53|0.02596101
20:28:55|0.02596101
20:28:55|0.02596101
20:28:56|0.02596101
20:28:57|0.02596101
20:28:58|0.02596101
20:28:59|0.02596101
20:29:01|0.02596101
20:29:01|0.02596101
20:29:03|0.02596101
20:29:04|0.02596101
20:29:05|0.02596101
20:29:06|0.02596101
20:29:07|0.02596101
20:29:08|0.02596494
20:29:09|0.02596494
20:29:10|0.02596494
20:29:11|0.02596494
20:29:12|0.02595859
20:29:13|0.02595859
20:29:14|0.02595859
20:29:15|0.02595859
20:29:16|0.02595855
20:29:17|0.02595855
20:29:18|0.02593738
20:29:20|0.02593738
20:29:20|0.02592173
20:29:21|0.02592173
20:29:22|0.02592173
20:29:23|0.02592173
20:29:24|0.02592173
20:29:25|0.02592173
20:29:26|0.02592173
20:29:27|0.02592173
20:29:28|0.02592173
20:29:29|0.02592173
20:29:30|0.02592173
20:29:31|0.02592173
20:29:33|0.02592173
20:29:33|0.02595541
20:29:34|0.02594301
20:29:35|0.02594301
20:29:36|0.02594301
20:29:37|0.02594301
20:29:38|0.02594301
20:29:40|0.02594301
20:29:40|0.02594301
20:29:41|0.02594301
20:29:42|0.02594301
20:29:43|0.02598184
20:29:44|0.02598184
20:29:46|0.02598184
20:29:47|0.02598184
20:29:48|0.02598184
20:29:49|0.02598184
20:29:50|0.02598184
20:29:51|0.02598184
20:29:52|0.02598184
20:29:53|0.02598184
20:29:54|0.02598184
20:29:55|0.02598184
20:29:56|0.02598184
20:29:57|0.02598184
20:29:58|0.02598184
20:29:59|0.02597152
20:30:00|0.02597152
20:30:01|0.02597152
20:30:02|0.02597152
20:30:03|0.02597152
20:30:04|0.02597152
20:30:05|0.02598184
20:30:06|0.02598098
20:30:07|0.02598098
20:30:08|0.02598098
20:30:09|0.02598098
20:30:11|0.02598098
20:30:11|0.02598098
20:30:12|0.02599849
20:30:13|0.02599849
20:30:14|0.02599849
20:30:16|0.02599849
20:30:17|0.02599311
20:30:18|0.02599311
20:30:19|0.02599311
20:30:20|0.02599311
20:30:21|0.02599311
20:30:22|0.02599311
20:30:23|0.02599311
20:30:24|0.02599311
20:30:25|0.02599311
20:30:26|0.02599311
20:30:27|0.02599311
20:30:28|0.02599311
20:30:29|0.02599311
20:30:30|0.02599311
20:30:31|0.02599311
20:30:32|0.02599311
20:30:33|0.02599311
20:30:34|0.02599311
20:30:35|0.02599311
20:30:36|0.02599311
20:30:37|0.02599311
20:30:38|0.02599311
20:30:39|0.02599311
20:30:40|0.02599311
20:30:41|0.02599311
20:30:42|0.02599311
20:30:43|0.02599311
20:30:44|0.02602155
20:30:45|0.0260193
20:30:46|0.02603047
20:30:47|0.02603047
20:30:48|0.02603047
20:30:49|0.02603047
20:30:50|0.02603047
20:30:51|0.02603047
20:30:52|0.02603047
20:30:54|0.02603047
20:30:54|0.02603047
20:30:55|0.02603047
20:30:56|0.02603047
20:30:57|0.02603047
20:30:59|0.02603047
20:30:59|0.02603047
20:31:00|0.02603047
20:31:01|0.02605333
20:31:02|0.02605333
20:31:04|0.02605333
20:31:05|0.02605333
20:31:06|0.02605333
20:31:07|0.02605333
20:31:08|0.02605333
20:31:09|0.02605333
20:31:10|0.0260649
20:31:11|0.0260649
20:31:12|0.0260649
20:31:13|0.0260649
20:31:14|0.02606503
20:31:15|0.02606503
20:31:16|0.02607944
20:31:18|0.02607944
20:31:18|0.02607944
20:31:19|0.02607944
20:31:20|0.02607944
20:31:21|0.02607944
20:31:22|0.02607944
20:31:23|0.02607944
20:31:25|0.02606997
20:31:26|0.02606997
20:31:26|0.02606997
20:31:27|0.02606997
20:31:28|0.02606997
20:31:29|0.02606997
20:31:30|0.02606997
20:31:32|0.02607188
20:31:32|0.02607188
20:31:33|0.02607188
20:31:34|0.02607188
20:31:35|0.02606946
20:31:36|0.02606946
20:31:38|0.02606946
20:31:39|0.02606946
20:31:41|0.02606946
20:31:42|0.02606946
20:31:42|0.02606946
20:31:43|0.02606946
20:31:44|0.02607463
20:31:45|0.02606691
20:31:46|0.02606691
20:31:48|0.02606691
20:31:48|0.02606691
20:31:50|0.02606691
20:31:51|0.02606691
20:31:52|0.02606691
20:31:54|0.02606691
20:31:54|0.02606691
20:31:56|0.02606691
20:31:57|0.02606691
20:31:58|0.02606691
20:31:59|0.02606691
20:31:59|0.02606691
20:32:00|0.02606691
20:32:01|0.02606691
20:32:03|0.02605536
20:32:03|0.02605536
20:32:05|0.02605536
20:32:06|0.02605536
20:32:07|0.02605536
20:32:07|0.02607421
20:32:09|0.02607421
20:32:10|0.02607421
20:32:11|0.02607421
20:32:12|0.02607421
20:32:13|0.02607421
20:32:14|0.02608797
20:32:15|0.02608797
20:32:16|0.02608797
20:32:16|0.02608797
20:32:18|0.02608797
20:32:19|0.02608797
20:32:20|0.02608797
20:32:21|0.02608797
20:32:22|0.02609357
20:32:23|0.02609368
20:32:24|0.0260984
20:32:25|0.0260984
20:32:26|0.0261114
20:32:27|0.0261114
20:32:28|0.0261114
20:32:29|0.02611491
20:32:30|0.02611491
20:32:31|0.02611491
20:32:32|0.02611491
20:32:33|0.02611491
20:32:34|0.02611491
20:32:35|0.02611491
20:32:36|0.02611491
20:32:37|0.02611491
20:32:39|0.02611491
20:32:39|0.02611491
20:32:40|0.02611491
20:32:41|0.02611491
20:32:42|0.02611491
20:32:43|0.02611491
20:32:44|0.02611491
20:32:46|0.02611491
20:32:46|0.02611491
20:32:47|0.02611491
20:32:49|0.02611116
20:32:50|0.02611116
20:32:52|0.02611116
20:32:52|0.02611116
20:32:53|0.02611116
20:32:54|0.02611116
20:32:58|0.02611116
20:32:59|0.02611116
20:32:59|0.02611116
20:33:00|0.02611116
20:33:02|0.02609586
20:33:03|0.02609586
20:33:04|0.02609586
20:33:04|0.02609586
20:33:06|0.02609586
20:33:06|0.02609834
20:33:07|0.02610712
20:33:08|0.02610712
20:33:09|0.02610712
20:33:11|0.02610712
20:33:11|0.02610712
20:33:13|0.02610712
20:33:14|0.02610712
20:33:15|0.02612472
20:33:15|0.02612472
20:33:16|0.02612472
20:33:18|0.02612472
20:33:19|0.02612472
20:33:20|0.02612472
20:33:21|0.02612472
20:33:22|0.02612472
20:33:23|0.02612472
20:33:23|0.02612472
20:33:25|0.02612472
20:33:26|0.02612472
20:33:27|0.02612472
20:33:27|0.02612472
20:33:29|0.02613
20:33:30|0.02613886
20:33:31|0.02612222
20:33:32|0.02612222
20:33:32|0.02612222
20:33:33|0.02612222
20:33:35|0.02612222
20:33:35|0.02612222
20:33:37|0.02612222
20:33:38|0.02612222
20:33:39|0.02612222
20:33:39|0.02613516
20:33:41|0.0261485
20:33:42|0.0261485
20:33:43|0.0261485
20:33:43|0.0261485
20:33:45|0.0261485
20:33:46|0.0261485
20:33:47|0.02614852
20:33:48|0.02614852
20:33:49|0.02616042
20:33:51|0.02616042
20:33:52|0.02616042
20:33:52|0.02616042
20:33:53|0.02616042
20:33:54|0.02616042
20:33:56|0.02616042
20:33:56|0.02616042
20:33:57|0.02616042
20:33:58|0.02616042
20:34:00|0.02616042
20:34:01|0.02616042
20:34:02|0.02616042
20:34:02|0.02616042
20:34:03|0.02616042
20:34:04|0.02616042
20:34:05|0.02614605
20:34:06|0.02614605
20:34:07|0.02614605
20:34:08|0.02614605
20:34:10|0.02614605
20:34:11|0.02614605
20:34:11|0.02614605
20:34:13|0.02614605
20:34:14|0.02614605
20:34:14|0.02614605
20:34:15|0.02614605
20:34:16|0.02614605
20:34:17|0.02614605
20:34:19|0.02614605
20:34:20|0.02614605
20:34:21|0.02614605
20:34:22|0.02614605
20:34:23|0.02614605
20:34:24|0.02614605
20:34:25|0.02614605
20:34:26|0.02614605
20:34:28|0.02614605
20:34:28|0.02614605
20:34:29|0.02614605
20:34:31|0.02614605
20:34:31|0.02613868
20:34:33|0.02613868
20:34:33|0.02613868
20:34:34|0.02613868
20:34:35|0.02613868
20:34:37|0.02615895
20:34:39|0.02615895
20:34:39|0.02615895
20:34:40|0.02615895
20:34:41|0.02615895
20:34:43|0.02615895
20:34:43|0.02614979
20:34:44|0.02614979
20:34:45|0.02614979
20:34:47|0.02614979
20:34:47|0.02614979
20:34:49|0.02614979
20:34:50|0.02615894
20:34:52|0.02615894
20:34:53|0.02615102
20:34:54|0.02615102
20:34:55|0.02615102
20:34:56|0.02615138
20:34:57|0.02614062
20:34:58|0.02614062
20:34:59|0.02614062
20:35:00|0.02614062
20:35:01|0.02614062
20:35:03|0.02614062
20:35:04|0.02614062
20:35:04|0.02615113
20:35:06|0.02615113
20:35:06|0.02615113
20:35:07|0.026139
20:35:08|0.026139
20:35:09|0.026139
20:35:11|0.026139
20:35:11|0.026139
20:35:12|0.026139
20:35:13|0.026139
20:35:14|0.026139
20:35:15|0.026139
20:35:16|0.026139
20:35:17|0.026139
20:35:18|0.026139
20:35:19|0.026139
20:35:20|0.02615583
20:35:22|0.02616522
20:35:23|0.02616522
20:35:23|0.02616522
20:35:24|0.02616522
20:35:25|0.02616522
20:35:26|0.02616522
20:35:27|0.02616522
20:35:28|0.02616522
20:35:29|0.02616522
20:35:30|0.02616522
20:35:31|0.02616522
20:35:33|0.02616522
20:35:33|0.02616522
20:35:34|0.02616522
20:35:35|0.02616522
20:35:36|0.02616522
20:35:38|0.02616522
20:35:39|0.02616522
20:35:39|0.02616522
20:35:40|0.02617
20:35:42|0.02617
20:35:43|0.02618
20:35:43|0.02618
20:35:45|0.02618
20:35:46|0.02618
20:35:47|0.02618
20:35:47|0.02618
20:35:49|0.02618
20:35:50|0.02618
20:35:50|0.02618
20:35:51|0.02618
20:35:53|0.02618
20:35:54|0.02618
20:35:55|0.02618
20:35:56|0.02618
20:35:58|0.02618
20:35:59|0.02618
20:36:00|0.02618
20:36:00|0.02618
20:36:02|0.02618
20:36:03|0.02618
20:36:04|0.02618
20:36:05|0.02618
20:36:05|0.02618
20:36:07|0.02618
20:36:08|0.02618
20:36:08|0.02618
20:36:09|0.02618
20:36:11|0.02618
20:36:12|0.02618
20:36:13|0.02618
20:36:13|0.02618
20:36:15|0.02618
20:36:16|0.02618
20:36:16|0.02618
20:36:18|0.02619072
20:36:18|0.02619072
20:36:19|0.02619072
20:36:20|0.02619072
20:36:22|0.02619072
20:36:23|0.02619999
20:36:24|0.02619999
20:36:25|0.02619999
20:36:26|0.02619999
20:36:27|0.02620008
20:36:28|0.02620008
20:36:29|0.02620008
20:36:30|0.02620008
20:36:31|0.02620008
20:36:32|0.02620008
20:36:33|0.02620008
20:36:34|0.02620008
20:36:35|0.02620008
20:36:36|0.02620008
20:36:37|0.02620008
20:36:38|0.02620008
20:36:39|0.02620008
20:36:40|0.02620008
20:36:41|0.02620008
20:36:42|0.02620008
20:36:43|0.02620008
20:36:44|0.02620008
20:36:45|0.02620008
20:36:46|0.02620008
20:36:47|0.02620008
20:36:48|0.02620008
20:36:49|0.02620008
20:36:50|0.02620008
20:36:51|0.02620008
20:36:52|0.02620008
20:36:54|0.02620008
20:36:54|0.02620008
20:36:56|0.02620008
20:36:57|0.02620008
20:36:58|0.02620008
20:36:58|0.02619074
20:37:00|0.02619074
20:37:00|0.02619074
20:37:02|0.02619074
20:37:03|0.02619074
20:37:04|0.02619074
20:37:04|0.02619074
20:37:06|0.02619074
20:37:07|0.02619074
20:37:08|0.02619074
20:37:09|0.02619074
20:37:10|0.02619074
20:37:11|0.02619074
20:37:12|0.02619074
20:37:13|0.02619074
20:37:14|0.02619074
20:37:15|0.02619074
20:37:17|0.02619074
20:37:17|0.02619074
20:37:18|0.02619074
20:37:20|0.02619074
20:37:21|0.02619074
20:37:21|0.02619074
20:37:22|0.02619074
20:37:23|0.02619074
20:37:24|0.02619074
20:37:25|0.02619074
20:37:26|0.02619074
20:37:28|0.02616911
20:37:28|0.02616911
20:37:29|0.02616911
20:37:30|0.02616911
20:37:31|0.02615388
20:37:32|0.02615388
20:37:34|0.02615388
20:37:34|0.02615388
20:37:36|0.02613605
20:37:36|0.02613605
20:37:38|0.02613605
20:37:38|0.02613605
20:37:39|0.02613605
20:37:40|0.02612009
20:37:41|0.02612009
20:37:43|0.02612009
20:37:43|0.02612009
20:37:44|0.02612009
20:37:45|0.02612009
20:37:47|0.02612009
20:37:48|0.02612009
20:37:48|0.02612009
20:37:50|0.02612009
20:37:50|0.02612009
20:37:51|0.02612009
20:37:52|0.02612009
20:37:54|0.02612009
20:37:55|0.02612009
20:37:56|0.02612009
20:37:58|0.02612009
20:37:59|0.02609855
20:38:00|0.02609855
20:38:01|0.02609855
20:38:02|0.02609855
20:38:03|0.02609855
20:38:05|0.02609855
20:38:05|0.02609855
20:38:06|0.02609855
20:38:07|0.02609855
20:38:08|0.02609855
20:38:10|0.02609855
20:38:10|0.02609855
20:38:12|0.02608766
20:38:13|0.02610533
20:38:13|0.02610533
20:38:14|0.02610533
20:38:16|0.02610503
20:38:16|0.02610503
20:38:17|0.02610503
20:38:18|0.02610503
20:38:19|0.02610503
20:38:20|0.0261048
20:38:22|0.0261048
20:38:23|0.0261048
20:38:24|0.0261048
20:38:25|0.0261048
20:38:26|0.02612814
20:38:27|0.02612814
20:38:28|0.02612814
20:38:29|0.02612814
20:38:30|0.02612814
20:38:31|0.02612814
20:38:32|0.02612814
20:38:33|0.02612652
20:38:34|0.02612652
20:38:35|0.02612652
20:38:36|0.02612652
20:38:37|0.02612652
20:38:38|0.02615295
20:38:39|0.02615295
20:38:40|0.02615295
20:38:41|0.02615295
20:38:42|0.02615295
20:38:43|0.02614399
20:38:44|0.02614399
20:38:45|0.02614399
20:38:46|0.02614399
20:38:47|0.02614399
20:38:48|0.02614399
20:38:49|0.02614399
20:38:50|0.02614399
20:38:51|0.02614399
20:38:52|0.02614399
20:38:53|0.02614399
20:38:54|0.02613633
20:38:56|0.02613633
20:38:57|0.02613633
20:38:58|0.02613633
20:38:59|0.02613633
20:39:00|0.02614058
20:39:01|0.02614058
20:39:02|0.02614058
20:39:03|0.02614058
20:39:04|0.02614058
20:39:05|0.02614058
20:39:06|0.02614058
20:39:07|0.02614058
20:39:08|0.02614058
20:39:09|0.02614058
20:39:10|0.02614058
20:39:11|0.02614058
20:39:12|0.02614058
20:39:14|0.02614058
20:39:14|0.02614058
20:39:16|0.02614058
20:39:16|0.02614058
20:39:18|0.02614058
20:39:19|0.02614058
20:39:19|0.02614058
20:39:20|0.02614058
20:39:21|0.02614058
20:39:23|0.02614058
20:39:24|0.02614058
20:39:25|0.02614058
20:39:26|0.02614058
20:39:27|0.02614058
20:39:28|0.02614058
20:39:29|0.02614058
20:39:30|0.02613093
20:39:31|0.02613093
20:39:32|0.02613093
20:39:33|0.02613093
20:39:34|0.02613093
20:39:35|0.02613093
20:39:36|0.02609304
20:39:37|0.02609304
20:39:38|0.02609304
20:39:39|0.02609304
20:39:40|0.02609304
20:39:41|0.02609304
20:39:42|0.02607672
20:39:43|0.02607672
20:39:44|0.02607672
20:39:45|0.02607672
20:39:46|0.02607672
20:39:47|0.02608249
20:39:48|0.02608249
20:39:49|0.02608249
20:39:50|0.02609689
20:39:51|0.02609689
20:39:52|0.02609689
20:39:53|0.02609689
20:39:54|0.02609689
20:39:55|0.02609689
20:39:57|0.02609689
20:39:58|0.02609689
20:39:59|0.02609689
20:40:00|0.02609689
20:40:01|0.02609689
20:40:02|0.02609689
20:40:03|0.02609689
20:40:04|0.02609689
20:40:05|0.02609689
20:40:06|0.02609689
20:40:07|0.02609689
20:40:08|0.02609689
20:40:09|0.02609689
20:40:10|0.02609689
20:40:11|0.02609689
20:40:12|0.02609689
20:40:13|0.02609689
20:40:14|0.02605458
20:40:15|0.02605021
20:40:16|0.02603399
20:40:17|0.02603399
20:40:18|0.02604818
20:40:19|0.02605933
20:40:20|0.02605933
20:40:21|0.02605933
20:40:23|0.02605933
20:40:24|0.02605933
20:40:24|0.02605933
20:40:25|0.02605933
20:40:26|0.02606657
20:40:27|0.02606657
20:40:28|0.0260529
20:40:29|0.02603546
20:40:30|0.02603546
20:40:31|0.02603546
20:40:32|0.02603546
20:40:33|0.02603546
20:40:34|0.02603965
20:40:35|0.02603965
20:40:36|0.02601575
20:40:37|0.02601575
20:40:39|0.02601575
20:40:39|0.02601575
20:40:40|0.02601575
20:40:41|0.02601575
20:40:42|0.02601575
20:40:43|0.02601575
20:40:44|0.02601575
20:40:45|0.02601575
20:40:46|0.02601575
20:40:47|0.02601575
20:40:48|0.02601575
20:40:49|0.02601575
20:40:50|0.02601575
20:40:51|0.02601575
20:40:52|0.02601575
20:40:53|0.02601575
20:40:54|0.02601575
20:40:55|0.02601575
20:40:57|0.02601575
20:40:59|0.02601575
20:41:00|0.02601575
20:41:01|0.02601575
20:41:02|0.02601575
20:41:03|0.02601575
20:41:04|0.02601575
20:41:05|0.02601575
20:41:06|0.02601575
20:41:07|0.02601575
20:41:08|0.02601321
20:41:09|0.02600282
20:41:10|0.02600282
20:41:11|0.02600282
20:41:12|0.02600282
20:41:13|0.02600282
20:41:14|0.02600282
20:41:15|0.02600282
20:41:16|0.02598644
20:41:17|0.02598644
20:41:18|0.02598644
20:41:19|0.02598644
20:41:20|0.02599515
20:41:21|0.02599515
20:41:22|0.02599515
20:41:23|0.02599515
20:41:24|0.02599515
20:41:26|0.02599515
20:41:27|0.02600031
20:41:27|0.02600031
20:41:28|0.02600031
20:41:29|0.02600031
20:41:30|0.02600267
20:41:31|0.02601018
20:41:32|0.0260085
20:41:33|0.02601311
20:41:34|0.02603967
20:41:35|0.0260396
20:41:36|0.0260396
20:41:37|0.0260396
20:41:38|0.0260396
20:41:39|0.02602094
20:41:40|0.02601683
20:41:41|0.02601683
20:41:42|0.02601683
20:41:43|0.02601683
20:41:45|0.02601683
20:41:45|0.02601683
20:41:47|0.02601683
20:41:47|0.02601683
20:41:48|0.02601683
20:41:50|0.02600852
20:41:50|0.02600852
20:41:51|0.02600852
20:41:52|0.02600852
20:41:54|0.02600852
20:41:54|0.02600852
20:41:56|0.02600852
20:41:56|0.02600585
20:41:58|0.02602148
20:41:59|0.02602148
20:42:01|0.02602148
20:42:02|0.02602148
20:42:03|0.0260086
20:42:04|0.0260086
20:42:05|0.0260086
20:42:06|0.02601012
20:42:07|0.02601012
20:42:08|0.02601387
20:42:09|0.02601387
20:42:10|0.02601387
20:42:11|0.02601387
20:42:12|0.02601387
20:42:13|0.02601387
20:42:14|0.02601647
20:42:15|0.02602567
20:42:16|0.02602567
20:42:17|0.02602567
20:42:18|0.02602567
20:42:19|0.02602567
20:42:20|0.02602567
20:42:21|0.02602567
20:42:23|0.02602567
20:42:24|0.02602567
20:42:24|0.02602567
20:42:25|0.02602567
20:42:26|0.02605024
20:42:28|0.02604192
20:42:28|0.02604192
20:42:29|0.02604192
20:42:30|0.02604192
20:42:31|0.02603968
20:42:32|0.02603968
20:42:33|0.02603968
20:42:35|0.02603968
20:42:35|0.02603968
20:42:36|0.02603968
20:42:37|0.02603968
20:42:39|0.02603968
20:42:39|0.02603968
20:42:40|0.02603761
20:42:41|0.02603761
20:42:42|0.0260211
20:42:43|0.0260211
20:42:44|0.0260211
20:42:45|0.0260211
20:42:46|0.0260211
20:42:48|0.0260211
20:42:48|0.0260211
20:42:50|0.0260211
20:42:50|0.0260211
20:42:51|0.0260247
20:42:52|0.0260247
20:42:53|0.0260247
20:42:54|0.02602014
20:42:55|0.02601098
20:42:56|0.02601098
20:42:57|0.02601098
20:42:58|0.02600731
20:42:59|0.02600731
20:43:01|0.02601855
20:43:02|0.02601855
20:43:02|0.02601855
20:43:04|0.0260099
20:43:05|0.0260099
20:43:06|0.0260099
20:43:07|0.0260099
20:43:08|0.02600035
20:43:09|0.02600066
20:43:09|0.02600066
20:43:11|0.02600595
20:43:11|0.02600595
20:43:13|0.02600066
20:43:14|0.02599234
20:43:15|0.02599234
20:43:15|0.02599234
20:43:17|0.02599234
20:43:18|0.02599234
20:43:19|0.02599234
20:43:20|0.02599234
20:43:21|0.02599234
20:43:22|0.02599234
20:43:23|0.02599234
20:43:24|0.02599234
20:43:25|0.02597086
20:43:26|0.0259638
20:43:27|0.02596
20:43:28|0.02596
20:43:29|0.02596
20:43:30|0.02596
20:43:31|0.02594789
20:43:32|0.02594789
20:43:33|0.02594789
20:43:34|0.02594789
20:43:35|0.02594789
20:43:36|0.02594
20:43:37|0.02593998
20:43:38|0.02593998
20:43:39|0.02593998
20:43:41|0.02593998
20:43:41|0.02593998
20:43:42|0.02593998
20:43:43|0.02591329
20:43:44|0.02591329
20:43:45|0.02590666
20:43:46|0.02590666
20:43:47|0.02590985
20:43:48|0.02590985
20:43:50|0.02590985
20:43:52|0.02590985
20:43:52|0.02590055
20:43:53|0.02590055
20:43:55|0.02590055
20:43:55|0.02590055
20:43:56|0.02590055
20:43:58|0.02590055
20:43:58|0.02590055
20:43:59|0.02590055
20:44:01|0.02590055
20:44:02|0.02590055
20:44:03|0.02590055
20:44:04|0.02590055
20:44:05|0.02590055
20:44:06|0.02590055
20:44:07|0.02590055
20:44:08|0.0259
20:44:09|0.02589567
20:44:11|0.02589567
20:44:12|0.02589567
20:44:12|0.02589567
20:44:13|0.02589566
20:44:15|0.02589566
20:44:15|0.02589566
20:44:16|0.02589
20:44:18|0.02589198
20:44:18|0.02589198
20:44:19|0.02588258
20:44:20|0.02588258
20:44:21|0.02588258
20:44:22|0.02588252
20:44:23|0.02588252
20:44:24|0.02588252
20:44:25|0.02588252
20:44:26|0.02588252
20:44:27|0.02588
20:44:28|0.02588186
20:44:29|0.02588451
20:44:30|0.02588451
20:44:31|0.02588451
20:44:32|0.02588451
20:44:34|0.02588451
20:44:34|0.02588451
20:44:35|0.02588451
20:44:36|0.02588451
20:44:37|0.02588451
20:44:38|0.02588451
20:44:39|0.02588451
20:44:40|0.02589141
20:44:41|0.02589141
20:44:42|0.02588817
20:44:43|0.02588817
20:44:44|0.02588817
20:44:45|0.02588817
20:44:47|0.02588817
20:44:47|0.02589507
20:44:48|0.02589507
20:44:49|0.02589507
20:44:50|0.02589507
20:44:52|0.02590655
20:44:52|0.02591335
20:44:54|0.02591335
20:44:54|0.02591335
20:44:55|0.02591335
20:44:56|0.02591335
20:44:58|0.02591335
20:44:59|0.02591335
20:45:00|0.02591335
20:45:02|0.02591335
20:45:03|0.02591335
20:45:04|0.02591116
20:45:05|0.02591116
20:45:06|0.02590389
20:45:07|0.02590389
20:45:08|0.02590389
20:45:09|0.02590389
20:45:10|0.02590389
20:45:11|0.02590389
20:45:12|0.02590389
20:45:13|0.02590389
20:45:14|0.02590382
20:45:15|0.02590382
20:45:16|0.02590382
20:45:17|0.02590382
20:45:18|0.02590382
20:45:19|0.02590382
20:45:20|0.02590382
20:45:21|0.02590382
20:45:22|0.02590382
20:45:23|0.02590382
20:45:24|0.02590382
20:45:25|0.02590382
20:45:26|0.02587
20:45:27|0.02587
20:45:28|0.02587
20:45:29|0.02587
20:45:30|0.02587364
20:45:31|0.02587364
20:45:33|0.02587364
20:45:34|0.02587364
20:45:35|0.02587364
20:45:36|0.02586
20:45:37|0.02585291
20:45:38|0.02585807
20:45:38|0.02585
20:45:40|0.02585
20:45:41|0.02585
20:45:41|0.02583808
20:45:43|0.02583808
20:45:43|0.02583808
20:45:45|0.02583808
20:45:45|0.02583808
20:45:46|0.02583808
20:45:47|0.02583808
20:45:48|0.02583808
20:45:50|0.02583808
20:45:51|0.02583808
20:45:51|0.02583808
20:45:53|0.02583808
20:45:54|0.02583808
20:45:54|0.02583808
20:45:56|0.02583808
20:45:56|0.02583808
20:45:58|0.02583808
20:45:59|0.02583808
20:46:00|0.02583806
20:46:00|0.02583806
20:46:01|0.02582352
20:46:03|0.02582352
20:46:04|0.02581004
20:46:05|0.02582113
20:46:06|0.02582113
20:46:07|0.02583133
20:46:08|0.02583251
20:46:10|0.02582431
20:46:11|0.02582431
20:46:11|0.02582431
20:46:12|0.02582431
20:46:13|0.02582431
20:46:14|0.02582431
20:46:15|0.02582431
20:46:16|0.02582894
20:46:17|0.02582894
20:46:19|0.0258265
20:46:20|0.02583954
20:46:20|0.02584607
20:46:22|0.02585292
20:46:23|0.02585292
20:46:24|0.02585292
20:46:25|0.02588069
20:46:28|0.02588069
20:46:29|0.0258565
20:46:30|0.0258565
20:46:31|0.02584867
20:46:32|0.02584867
20:46:33|0.02584867
20:46:34|0.02584867
20:46:35|0.02585013
20:46:36|0.02585013
20:46:37|0.02585013
20:46:38|0.02585013
20:46:39|0.02585013
20:46:40|0.02585013
20:46:41|0.02585013
20:46:42|0.02585013
20:46:43|0.02585013
20:46:44|0.02585013
20:46:45|0.02585013
20:46:46|0.02585013
20:46:47|0.02588428
20:46:48|0.02588428
20:46:49|0.02588428
20:46:50|0.02588428
20:46:51|0.02588428
20:46:52|0.02588428
20:46:53|0.02588428
20:46:54|0.02588428
20:46:55|0.02588428
20:46:56|0.02586554
20:46:57|0.02586554
20:46:58|0.02586554
20:46:59|0.02586554
20:47:00|0.02586554
20:47:01|0.02586554
20:47:02|0.02586554
20:47:03|0.02586554
20:47:04|0.02586209
20:47:06|0.02588177
20:47:07|0.02588428
20:47:07|0.02588428
20:47:08|0.02588428
20:47:09|0.02588428
20:47:10|0.02588428
20:47:11|0.02591195
20:47:12|0.02591195
20:47:13|0.02591195
20:47:14|0.02591195
20:47:15|0.02592986
20:47:16|0.02592986
20:47:17|0.02592986
20:47:18|0.02592698
20:47:20|0.02592698
20:47:20|0.02592698
20:47:22|0.02592698
20:47:23|0.02593225
20:47:24|0.02590514
20:47:24|0.02590514
20:47:26|0.02590351
20:47:27|0.0259061
20:47:27|0.0259035
20:47:29|0.02591716
20:47:30|0.02591716
20:47:31|0.02591716
20:47:32|0.02591718
20:47:32|0.02591718
20:47:34|0.02591718
20:47:34|0.02591718
20:47:36|0.02591718
20:47:37|0.02591718
20:47:38|0.02591718
20:47:39|0.02592406
20:47:40|0.02592406
20:47:41|0.0259322
20:47:42|0.02594789
20:47:43|0.02594789
20:47:44|0.02594789
20:47:45|0.02594789
20:47:46|0.02594789
20:47:47|0.02594789
20:47:48|0.02597411
20:47:49|0.02597411
20:47:50|0.02597411
20:47:51|0.02598602
20:47:52|0.02598602
20:47:53|0.02598602
20:47:54|0.02598602
20:47:55|0.02598602
20:47:56|0.02598602
20:47:57|0.02598602
20:47:58|0.02598602
20:47:59|0.02598602
20:48:00|0.02598602
20:48:01|0.02598602
20:48:02|0.02598996
20:48:03|0.02598996
20:48:04|0.02598996
20:48:05|0.02598996
20:48:06|0.02598996
20:48:07|0.02598996
20:48:08|0.02599849
20:48:09|0.02600388
20:48:10|0.02600388
20:48:11|0.0260028
20:48:12|0.0260028
20:48:13|0.0260028
20:48:14|0.02599056
20:48:15|0.02599422
20:48:16|0.02597152
20:48:17|0.02597152
20:48:18|0.02597152
20:48:19|0.02597152
20:48:20|0.02597152
20:48:21|0.02597152
20:48:22|0.02597152
20:48:23|0.02597152
20:48:24|0.02597155
20:48:26|0.02597155
20:48:26|0.02597155
20:48:27|0.02597155
20:48:28|0.02597155
20:48:29|0.02597155
20:48:30|0.02595023
20:48:31|0.02595023
20:48:32|0.02595023
20:48:34|0.02595023
20:48:34|0.02595023
20:48:36|0.02595023
20:48:36|0.02596864
20:48:37|0.02596864
20:48:38|0.02596864
20:48:39|0.02596864
20:48:40|0.02596864
20:48:41|0.02596864
20:48:43|0.02596864
20:48:44|0.02596887
20:48:44|0.02596887
20:48:45|0.02597179
20:48:46|0.02597179
20:48:47|0.02598955
20:48:49|0.02598955
20:48:50|0.02598955
20:48:51|0.02598955
20:48:52|0.02598955
20:48:53|0.02598955
20:48:54|0.02598955
20:48:55|0.02598955
20:48:56|0.02598955
20:48:57|0.02599709
20:48:58|0.02599709
20:48:59|0.02599709
20:49:00|0.02599709
20:49:01|0.02599709
20:49:02|0.02601425
20:49:03|0.02601425
20:49:04|0.02601425
20:49:06|0.02601425
20:49:07|0.02601425
20:49:08|0.02601425
20:49:09|0.02601425
20:49:10|0.02601425
20:49:12|0.02601425
20:49:12|0.02600315
20:49:14|0.02600315
20:49:15|0.02600315
20:49:16|0.02601913
20:49:16|0.02601913
20:49:17|0.02601913
20:49:19|0.02602178
20:49:20|0.02602462
20:49:20|0.02604
20:49:22|0.02603143
20:49:23|0.02603143
20:49:24|0.02603143
20:49:25|0.02604625
20:49:26|0.02605357
20:49:27|0.02605357
20:49:28|0.02605357
20:49:29|0.02605357
20:49:30|0.02605357
20:49:30|0.02605357
20:49:31|0.02605357
20:49:33|0.02605357
20:49:34|0.02605357
20:49:35|0.02605357
20:49:36|0.02605357
20:49:37|0.02605357
20:49:38|0.02605357
20:49:39|0.02605359
20:49:40|0.02605359
20:49:41|0.02606916
20:49:42|0.02606024
20:49:43|0.02606918
20:49:44|0.02606918
20:49:45|0.02606918
20:49:46|0.02606918
20:49:47|0.02606257
20:49:48|0.02606257
20:49:49|0.02606257
20:49:50|0.02606257
20:49:51|0.02605357
20:49:52|0.02605357
20:49:53|0.02605357
20:49:54|0.02605357
20:49:55|0.02605357
20:49:56|0.02605357
20:49:57|0.02605357
20:49:58|0.02604625
20:49:59|0.02604625
20:50:00|0.02603292
20:50:01|0.02603292
20:50:02|0.02602968
20:50:03|0.02602968
20:50:04|0.02602986
20:50:05|0.02602986
20:50:07|0.02602986
20:50:08|0.02602986
20:50:09|0.02602986
20:50:10|0.02602986
20:50:10|0.02602986
20:50:12|0.02601564
20:50:13|0.02601564
20:50:14|0.02601564
20:50:14|0.02601564
20:50:16|0.02601564
20:50:18|0.02601564
20:50:18|0.02603493
20:50:20|0.02603493
20:50:20|0.02603493
20:50:21|0.02603493
20:50:22|0.02603493
20:50:23|0.02603493
20:50:24|0.02603493
20:50:25|0.02603493
20:50:26|0.02603493
20:50:27|0.02601564
20:50:28|0.02601564
20:50:29|0.02601564
20:50:30|0.02601564
20:50:32|0.02603497
20:50:32|0.02603497
20:50:34|0.02603497
20:50:34|0.02603497
20:50:35|0.02603497
20:50:36|0.02603497
20:50:37|0.02603497
20:50:39|0.02603497
20:50:39|0.02603497
20:50:40|0.02603497
20:50:41|0.0260131
20:50:42|0.0260131
20:50:44|0.0260131
20:50:44|0.02601405
20:50:46|0.02601405
20:50:46|0.02601405
20:50:47|0.02601405
20:50:48|0.0260006
20:50:49|0.0260006
20:50:50|0.0260006
20:50:51|0.0260006
20:50:53|0.0260006
20:50:53|0.0260006
20:50:54|0.02602563
20:50:56|0.02602563
20:50:56|0.02602563
20:50:57|0.02602563
20:50:58|0.02602563
20:50:59|0.02602563
20:51:00|0.02602563
20:51:01|0.02602563
20:51:02|0.02602563
20:51:04|0.02603493
20:51:04|0.02603493
20:51:05|0.02603493
20:51:07|0.02602619
20:51:08|0.02602619
20:51:09|0.02602619
20:51:10|0.02602619
20:51:11|0.02605082
20:51:12|0.02605082
20:51:13|0.02605082
20:51:14|0.02605082
20:51:16|0.02605082
20:51:17|0.02605082
20:51:18|0.02605082
20:51:19|0.02605082
20:51:20|0.02605082
20:51:21|0.02605082
20:51:22|0.02605082
20:51:23|0.02605082
20:51:24|0.02605082
20:51:25|0.02605082
20:51:26|0.02602001
20:51:27|0.02602001
20:51:28|0.02602001
20:51:29|0.02603742
20:51:30|0.02603742
20:51:31|0.02603742
20:51:32|0.02603742
20:51:33|0.02603742
20:51:34|0.02603742
20:51:35|0.02603742
20:51:36|0.02603742
20:51:37|0.02603742
20:51:38|0.02603742
20:51:39|0.0260733
20:51:40|0.02606707
20:51:41|0.02606707
20:51:42|0.02606707
20:51:43|0.02606707
20:51:44|0.02606707
20:51:45|0.02603975
20:51:46|0.02605601
20:51:48|0.02605601
20:51:49|0.02605601
20:51:50|0.02605601
20:51:50|0.02605601
20:51:51|0.02605601
20:51:52|0.02605601
20:51:53|0.02605487
20:51:55|0.02605487
20:51:55|0.02605487
20:51:56|0.02605487
20:51:57|0.02605487
20:51:58|0.02605487
20:51:59|0.02605487
20:52:00|0.02605487
20:52:01|0.02605487
20:52:02|0.02605487
20:52:03|0.02605487
20:52:04|0.02605812
20:52:05|0.02605812
20:52:06|0.02605812
20:52:07|0.02605812
20:52:08|0.02605812
20:52:10|0.02605812
20:52:11|0.0260495
20:52:11|0.02605846
20:52:12|0.02604422
20:52:14|0.02604422
20:52:16|0.02605081
20:52:17|0.02603076
20:52:18|0.02603076
20:52:18|0.02603076
20:52:19|0.02603076
20:52:20|0.02603076
20:52:21|0.02603076
20:52:22|0.02603076
20:52:23|0.02603076
20:52:24|0.02603076
20:52:26|0.02601843
20:52:27|0.02601843
20:52:27|0.02601843
20:52:28|0.02601843
20:52:29|0.02601843
20:52:30|0.02600794
20:52:32|0.02600036
20:52:33|0.02600036
20:52:33|0.02599277
20:52:35|0.02599277
20:52:35|0.02599277
20:52:37|0.02599277
20:52:37|0.02597537
20:52:38|0.02597152
20:52:39|0.02597152
20:52:40|0.02597152
20:52:42|0.02597152
20:52:42|0.02597152
20:52:44|0.02597152
20:52:44|0.02594782
20:52:46|0.02594782
20:52:47|0.02594782
20:52:48|0.02594782
20:52:48|0.02594782
20:52:50|0.02594782
20:52:50|0.02592621
20:52:51|0.02592621
20:52:53|0.02592621
20:52:53|0.02592621
20:52:54|0.02592621
20:52:55|0.02592621
20:52:56|0.02591915
20:52:59|0.02593994
20:52:59|0.02593994
20:53:00|0.02592711
20:53:02|0.0259192
20:53:03|0.0259192
20:53:04|0.0259192
20:53:04|0.0259192
20:53:06|0.02592486
20:53:06|0.02592486
20:53:08|0.02592486
20:53:09|0.02592486
20:53:11|0.02592486
20:53:12|0.02590794
20:53:12|0.02590794
20:53:13|0.02590666
20:53:15|0.02590666
20:53:15|0.02589247
20:53:16|0.02589247
20:53:17|0.02588252
20:53:19|0.02588978
20:53:19|0.02587256
20:53:21|0.02587772
20:53:22|0.02587768
20:53:23|0.02587768
20:53:24|0.02590259
20:53:25|0.02590259
20:53:26|0.02590243
20:53:26|0.02590243
20:53:27|0.02590243
20:53:28|0.02590243
20:53:29|0.02590262
20:53:31|0.02590059
20:53:32|0.02590059
20:53:32|0.02590059
20:53:34|0.02590059
20:53:34|0.02590059
20:53:36|0.02588525
20:53:36|0.02588525
20:53:38|0.02588525
20:53:39|0.02588525
20:53:39|0.02588525
20:53:41|0.02588525
20:53:41|0.02588552
20:53:43|0.02588552
20:53:44|0.02589438
20:53:44|0.02589438
20:53:46|0.02589438
20:53:47|0.02589438
20:53:47|0.02590698
20:53:48|0.02590698
20:53:49|0.02590698
20:53:50|0.02590698
20:53:51|0.02590698
20:53:53|0.02590698
20:53:54|0.02590698
20:53:54|0.02590698
20:53:55|0.02590698
20:53:57|0.02590698
20:53:58|0.02590698
20:53:59|0.02590698
20:53:59|0.02590698
20:54:01|0.02590698
20:54:02|0.02590698
20:54:03|0.02590698
20:54:03|0.02589421
20:54:04|0.02589421
20:54:05|0.02589421
20:54:06|0.02589421
20:54:08|0.02589421
20:54:09|0.02589421
20:54:11|0.02589421
20:54:12|0.02589421
20:54:13|0.02589421
20:54:14|0.02589421
20:54:15|0.02587741
20:54:16|0.02587741
20:54:17|0.02589361
20:54:18|0.02587256
20:54:19|0.02589216
20:54:20|0.02589216
20:54:21|0.02589216
20:54:22|0.02590924
20:54:23|0.02590924
20:54:24|0.02590924
20:54:25|0.0259087
20:54:26|0.0259087
20:54:27|0.02588786
20:54:28|0.02588786
20:54:29|0.02588786
20:54:30|0.02588786
20:54:31|0.02587923
20:54:32|0.02587923
20:54:33|0.02586012
20:54:34|0.02584607
20:54:35|0.02584607
20:54:36|0.02584607
20:54:38|0.02584607
20:54:38|0.02583
20:54:40|0.02581878
20:54:41|0.02582319
20:54:42|0.02582316
20:54:43|0.02582316
20:54:44|0.02582316
20:54:45|0.02582884
20:54:46|0.02582884
20:54:46|0.02582884
20:54:48|0.02582314
20:54:49|0.02582312
20:54:50|0.02582312
20:54:50|0.02582312
20:54:52|0.02582312
20:54:52|0.02582312
20:54:53|0.02582372
20:54:55|0.02582372
20:54:56|0.02582372
20:54:57|0.02582372
20:54:58|0.02581
20:54:59|0.02581
20:55:00|0.02581
20:55:01|0.02582821
20:55:02|0.02582821
20:55:03|0.02581766
20:55:04|0.02579946
20:55:05|0.02579218
20:55:06|0.02580253
20:55:07|0.02578
20:55:08|0.02578945
20:55:09|0.02578932
20:55:10|0.02578932
20:55:12|0.02578932
20:55:13|0.02578932
20:55:15|0.02578932
20:55:16|0.02580531
20:55:16|0.02580531
20:55:18|0.02580531
20:55:19|0.02580531
20:55:20|0.02580531
20:55:20|0.02580531
20:55:21|0.02579423
20:55:22|0.02579423
20:55:24|0.02579423
20:55:25|0.0258101
20:55:26|0.0258101
20:55:27|0.0258101
20:55:28|0.0258101
20:55:29|0.0258101
20:55:30|0.02581536
20:55:31|0.02581536
20:55:33|0.02582821
20:55:33|0.02582821
20:55:34|0.02585148
20:55:36|0.02584346
20:55:36|0.02583043
20:55:37|0.02582556
20:55:38|0.02582556
20:55:39|0.02582556
20:55:40|0.02582556
20:55:41|0.02584211
20:55:42|0.02584211
20:55:43|0.02584211
20:55:44|0.02584211
20:55:46|0.02583112
20:55:46|0.02581475
20:55:47|0.02581475
20:55:48|0.02581475
20:55:49|0.02581475
20:55:51|0.02579704
20:55:52|0.025791
20:55:52|0.025791
20:55:53|0.025791
20:55:54|0.025791
20:55:55|0.025791
20:55:56|0.025791
20:55:57|0.02577561
20:55:58|0.02576706
20:55:59|0.02577421
20:56:00|0.02577421
20:56:01|0.02575342
20:56:03|0.02573573
20:56:03|0.02574475
20:56:04|0.02573
20:56:05|0.02573
20:56:06|0.02573
20:56:07|0.02574277
20:56:08|0.02574277
20:56:09|0.02574277
20:56:10|0.02574417
20:56:12|0.02574417
20:56:13|0.02574275
20:56:14|0.02574444
20:56:15|0.02574444
20:56:17|0.02574444
20:56:18|0.02574444
20:56:18|0.025739
20:56:20|0.025739
20:56:21|0.025739
20:56:22|0.025739
20:56:23|0.025739
20:56:23|0.025739
20:56:25|0.025739
20:56:26|0.025739
20:56:27|0.025739
20:56:28|0.025739
20:56:28|0.025739
20:56:30|0.025739
20:56:31|0.025739
20:56:31|0.025739
20:56:33|0.0257578
20:56:33|0.0257578
20:56:34|0.0257578
20:56:36|0.0257578
20:56:37|0.0257578
20:56:38|0.0257578
20:56:39|0.0257578
20:56:40|0.0257578
20:56:41|0.02578518
20:56:42|0.02578518
20:56:43|0.02578518
20:56:44|0.02575992
20:56:45|0.02575992
20:56:46|0.02575992
20:56:47|0.02575992
20:56:48|0.02575992
20:56:49|0.02575992
20:56:50|0.02575992
20:56:51|0.02575992
20:56:52|0.02575992
20:56:53|0.02575992
20:56:54|0.02575992
20:56:55|0.02575992
20:56:56|0.02575992
20:56:57|0.02575992
20:56:58|0.02575992
20:56:59|0.02575992
20:57:00|0.02575992
20:57:01|0.02575992
20:57:02|0.02575953
20:57:03|0.02575953
20:57:04|0.02576246
20:57:05|0.02576246
20:57:06|0.02576246
20:57:07|0.02576246
20:57:08|0.02576246
20:57:09|0.0257579
20:57:10|0.0257579
20:57:11|0.02577589
20:57:12|0.02577589
20:57:14|0.02577589
20:57:14|0.02577589
20:57:15|0.02577589
20:57:16|0.02577589
20:57:17|0.0257785
20:57:18|0.02578364
20:57:19|0.02578364
20:57:20|0.02578364
20:57:21|0.02578364
20:57:22|0.02578364
20:57:24|0.02578364
20:57:25|0.02578871
20:57:26|0.02578871
20:57:27|0.02580827
20:57:28|0.02580827
20:57:29|0.02580827
20:57:30|0.02580827
20:57:31|0.02580827
20:57:32|0.02582339
20:57:33|0.02582339
20:57:34|0.02582339
20:57:35|0.02582339
20:57:36|0.02582339
20:57:37|0.02581866
20:57:38|0.02582338
20:57:39|0.02582183
20:57:40|0.02581053
20:57:41|0.02581053
20:57:42|0.02581053
20:57:43|0.02581053
20:57:44|0.02581053
20:57:45|0.02581618
20:57:46|0.02581618
20:57:47|0.02581618
20:57:48|0.02582472
20:57:49|0.02582472
20:57:50|0.02582472
20:57:51|0.02582472
20:57:52|0.02582472
20:57:53|0.02582472
20:57:54|0.02582472
20:57:55|0.02586269
20:57:56|0.02586269
20:57:57|0.02586269
20:57:58|0.02586269
20:57:59|0.02586269
20:58:00|0.02585349
20:58:01|0.02585349
20:58:02|0.02585349
20:58:03|0.02585349
20:58:04|0.02585349
20:58:05|0.02584762
20:58:06|0.02584327
20:58:07|0.02583665
20:58:08|0.02582612
20:58:09|0.02582612
20:58:10|0.02582612
20:58:11|0.02582612
20:58:12|0.02581389
20:58:13|0.02581389
20:58:15|0.02581389
20:58:16|0.02581389
20:58:16|0.02581389
20:58:18|0.02581389
20:58:19|0.02581389
20:58:21|0.02581389
20:58:22|0.02581389
20:58:22|0.02581389
20:58:23|0.02581389
20:58:24|0.02581389
20:58:26|0.02581389
20:58:26|0.0258548
20:58:27|0.02585556
20:58:28|0.02585556
20:58:29|0.02585556
20:58:30|0.02585556
20:58:31|0.02585556
20:58:32|0.02585556
20:58:34|0.02585556
20:58:34|0.02585556
20:58:36|0.02585556
20:58:36|0.02585556
20:58:37|0.02588129
20:58:39|0.02586361
20:58:40|0.02586361
20:58:41|0.02586361
20:58:42|0.02586361
20:58:43|0.02586361
20:58:44|0.0258824
20:58:45|0.0258824
20:58:46|0.0258824
20:58:47|0.0258824
20:58:48|0.0258824
20:58:49|0.0258824
20:58:50|0.0258824
20:58:51|0.0258824
20:58:52|0.0258824
20:58:53|0.0258824
20:58:54|0.0258824
20:58:55|0.0258824
20:58:56|0.0258824
20:58:57|0.0258824
20:58:58|0.0258824
20:58:59|0.0258824
20:59:01|0.0258824
20:59:01|0.02587256
20:59:02|0.02587256
20:59:03|0.02587256
20:59:04|0.02587256
20:59:06|0.02587256
20:59:06|0.02587256
20:59:07|0.02587256
20:59:08|0.02587256
20:59:09|0.02584436
20:59:10|0.02584436
20:59:11|0.02584436
20:59:12|0.02583685
20:59:13|0.02583685
20:59:15|0.02583685
20:59:17|0.02583475
20:59:18|0.02583475
20:59:19|0.02583475
20:59:20|0.02583475
20:59:21|0.02583475
20:59:22|0.02583475
20:59:23|0.02583475
20:59:24|0.02584272
20:59:25|0.02584272
20:59:26|0.02584272
20:59:27|0.02584272
20:59:28|0.02584272
20:59:29|0.02584272
20:59:30|0.02584272
20:59:31|0.02584272
20:59:32|0.02584272
20:59:33|0.02584272
20:59:34|0.02584272
20:59:35|0.02584272
20:59:36|0.02584272
20:59:37|0.02584272
20:59:38|0.02584272
20:59:39|0.02584272
20:59:40|0.02584719
20:59:42|0.02584719
20:59:42|0.02584719
20:59:43|0.02584719
20:59:45|0.02584719
20:59:45|0.02584719
20:59:46|0.02584719
20:59:47|0.02584719
20:59:48|0.02584719
20:59:50|0.02584719
20:59:50|0.02584719
20:59:51|0.02584719
20:59:52|0.02584719
20:59:54|0.02584719
20:59:54|0.02584719
20:59:56|0.02584719
20:59:56|0.02584719
20:59:58|0.02584719
20:59:59|0.02584768
21:00:00|0.02584768
21:00:00|0.02584768
21:00:01|0.02584768
21:00:03|0.02584768
21:00:04|0.02584994
21:00:05|0.02584994
21:00:05|0.02584994
21:00:06|0.02584994
21:00:07|0.02584994
21:00:09|0.02584994
21:00:10|0.02587448
21:00:10|0.0258915
21:00:11|0.0258915
21:00:12|0.0258915
21:00:13|0.02588453
21:00:15|0.02588117
21:00:16|0.02588117
21:00:18|0.02589415
21:00:19|0.02590666
21:00:20|0.02590666
21:00:21|0.02590666
21:00:22|0.02592754
21:00:23|0.02591642
21:00:24|0.02591642
21:00:25|0.02591642
21:00:26|0.02590944
21:00:27|0.02590944
21:00:28|0.02590944
21:00:29|0.02589063
21:00:30|0.02589063
21:00:31|0.02589063
21:00:32|0.02589063
21:00:33|0.02589063
21:00:34|0.02589063
21:00:35|0.02589063
21:00:36|0.02589063
21:00:37|0.02589063
21:00:38|0.02589063
21:00:39|0.02589063
21:00:40|0.02589063
21:00:41|0.02589063
21:00:42|0.02588358
21:00:43|0.02588358
21:00:44|0.02588358
21:00:45|0.02588358
21:00:46|0.02588358
21:00:47|0.02588358
21:00:48|0.02588358
21:00:49|0.02587857
21:00:50|0.02587857
21:00:51|0.02587857
21:00:52|0.02587857
21:00:53|0.02587857
21:00:54|0.02587857
21:00:55|0.02587857
21:00:56|0.02587857
21:00:57|0.02587857
21:00:58|0.02587857
21:00:59|0.02587857
21:01:00|0.02587857
21:01:01|0.02590172
21:01:02|0.02590172
21:01:03|0.02590172
21:01:04|0.02590172
21:01:05|0.02590172
21:01:06|0.02590172
21:01:07|0.02590172
21:01:08|0.02590172
21:01:09|0.02590172
21:01:10|0.02590172
21:01:11|0.02591674
21:01:12|0.02594136
21:01:13|0.02594136
21:01:14|0.02594136
21:01:15|0.02594136
21:01:16|0.02594136
21:01:18|0.02594136
21:01:19|0.02594136
21:01:19|0.02594136
21:01:20|0.02594136
21:01:22|0.02594136
21:01:23|0.02594136
21:01:25|0.02591373
21:01:25|0.02591373
21:01:26|0.02591373
21:01:28|0.02590215
21:01:28|0.02590215
21:01:29|0.0258824
21:01:31|0.0258824
21:01:31|0.0258824
21:01:32|0.0258813
21:01:34|0.0258813
21:01:34|0.02586845
21:01:35|0.02586845
21:01:36|0.02586845
21:01:37|0.02586845
21:01:38|0.02586845
21:01:40|0.02586845
21:01:40|0.02588126
21:01:42|0.02588126
21:01:42|0.02588126
21:01:43|0.02588126
21:01:45|0.02588126
21:01:46|0.02588126
21:01:46|0.02588406
21:01:48|0.02588406
21:01:48|0.02588406
21:01:49|0.02588406
21:01:51|0.02588406
21:01:51|0.02588406
21:01:53|0.02588406
21:01:54|0.02588406
21:01:55|0.02588406
21:01:56|0.02588406
21:01:57|0.02588406
21:01:58|0.02588406
21:01:59|0.02588406
21:02:00|0.02588406
21:02:01|0.02588406
21:02:02|0.02588406
21:02:03|0.02588406
21:02:04|0.02592209
21:02:05|0.02592209
21:02:06|0.02592209
21:02:07|0.02592209
21:02:08|0.02592209
21:02:09|0.02592209
21:02:10|0.02592209
21:02:11|0.02590979
21:02:12|0.02590979
21:02:13|0.02590979
21:02:14|0.02590979
21:02:15|0.02591187
21:02:16|0.02591187
21:02:18|0.02591187
21:02:20|0.02591187
21:02:21|0.02592821
21:02:22|0.02592821
21:02:23|0.02592821
21:02:23|0.02592821
21:02:24|0.0259472
21:02:25|0.0259472
21:02:26|0.0259472
21:02:28|0.0259472
21:02:29|0.0259472
21:02:30|0.02594789
21:02:31|0.0259625
21:02:31|0.0259625
21:02:32|0.02596245
21:02:34|0.02596245
21:02:34|0.02596245
21:02:36|0.02596245
21:02:37|0.02596245
21:02:38|0.02596245
21:02:39|0.02596245
21:02:40|0.02593973
21:02:41|0.02593973
21:02:42|0.02593973
21:02:43|0.02593685
21:02:44|0.02593685
21:02:45|0.02593685
21:02:47|0.02593685
21:02:47|0.02593973
21:02:48|0.02593973
21:02:49|0.02593973
21:02:50|0.02593973
21:02:52|0.02593973
21:02:52|0.02593973
21:02:54|0.02593973
21:02:54|0.02593973
21:02:55|0.02593973
21:02:56|0.02593973
21:02:57|0.02593973
21:02:58|0.02593973
21:03:00|0.02593973
21:03:00|0.02593973
21:03:01|0.02593973
21:03:03|0.02593973
21:03:03|0.02593973
21:03:04|0.02593973
21:03:05|0.02593973
21:03:06|0.02593973
21:03:08|0.02593973
21:03:08|0.02593973
21:03:09|0.0259273
21:03:10|0.0259273
21:03:11|0.0259273
21:03:12|0.0259273
21:03:13|0.0259273
21:03:15|0.0259273
21:03:16|0.0259273
21:03:17|0.0259273
21:03:17|0.0259273
21:03:19|0.0259273
21:03:19|0.0259273
21:03:21|0.0259273
21:03:21|0.0259273
21:03:23|0.0259273
21:03:24|0.02594298
21:03:25|0.02594298
21:03:26|0.02592924
21:03:27|0.02592924
21:03:27|0.02592924
21:03:29|0.02592924
21:03:30|0.02592924
21:03:31|0.02592924
21:03:32|0.02592924
21:03:33|0.02591634
21:03:35|0.02591634
21:03:36|0.02591634
21:03:37|0.02591634
21:03:37|0.02591634
21:03:39|0.02591634
21:03:40|0.02591634
21:03:40|0.02591634
21:03:42|0.02591634
21:03:43|0.02591634
21:03:44|0.02591634
21:03:45|0.0258725
21:03:46|0.0258725
21:03:46|0.0258725
21:03:48|0.02587064
21:03:49|0.02587064
21:03:49|0.02587064
21:03:51|0.02587064
21:03:51|0.02587064
21:03:53|0.02587064
21:03:54|0.02587064
21:03:55|0.02587064
21:03:56|0.02587064
21:03:57|0.02587064
21:03:58|0.02587064
21:03:59|0.02587064
21:04:00|0.02587064
21:04:01|0.02587064
21:04:02|0.02587064
21:04:03|0.02587261
21:04:04|0.02587613
21:04:05|0.02587613
21:04:06|0.02587613
21:04:07|0.02587613
21:04:08|0.02587613
21:04:09|0.02587613
21:04:10|0.02587613
21:04:11|0.02587613
21:04:12|0.02586522
21:04:13|0.02586522
21:04:14|0.02586522
21:04:15|0.02586522
21:04:16|0.02586522
21:04:17|0.02586522
21:04:18|0.02586522
21:04:19|0.02586522
21:04:21|0.02582132
21:04:22|0.02582132
21:04:23|0.02582132
21:04:24|0.02582132
21:04:25|0.02582132
21:04:26|0.02582132
21:04:28|0.02582132
21:04:28|0.02582132
21:04:30|0.02581742
21:04:30|0.02581158
21:04:31|0.02581158
21:04:32|0.02581158
21:04:34|0.02581158
21:04:35|0.02581158
21:04:35|0.02581158
21:04:36|0.02581158
21:04:37|0.02579569
21:04:38|0.02579569
21:04:40|0.0258118
21:04:41|0.0258118
21:04:42|0.0258118
21:04:43|0.0258118
21:04:44|0.0258118
21:04:45|0.0258118
21:04:46|0.0258118
21:04:47|0.0258118
21:04:48|0.02579627
21:04:49|0.02579627
21:04:50|0.02579627
21:04:51|0.02579627
21:04:52|0.02579627
21:04:53|0.02579627
21:04:54|0.02579627
21:04:55|0.02579627
21:04:56|0.02579627
21:04:57|0.02579627
21:04:58|0.02579627
21:04:59|0.02579627
21:05:01|0.02579627
21:05:01|0.02579627
21:05:03|0.02579627
21:05:03|0.02579627
21:05:04|0.02580652
21:05:05|0.02580652
21:05:06|0.02579842
21:05:07|0.02579842
21:05:08|0.02579842
21:05:09|0.02579842
21:05:10|0.02579069
21:05:11|0.02579069
21:05:12|0.02578365
21:05:13|0.02578365
21:05:14|0.02578365
21:05:15|0.02578365
21:05:16|0.02578365
21:05:17|0.02578365
21:05:18|0.02578365
21:05:19|0.02578365
21:05:21|0.02578365
21:05:21|0.02576185
21:05:23|0.02576185
21:05:24|0.02575555
21:05:25|0.02575555
21:05:26|0.02575555
21:05:27|0.02575555
21:05:28|0.02575555
21:05:29|0.02571428
21:05:30|0.02571428
21:05:31|0.02571428
21:05:32|0.02571426
21:05:33|0.02571361
21:05:34|0.0257
21:05:35|0.0257
21:05:36|0.02570534
21:05:37|0.02570534
21:05:38|0.02570534
21:05:39|0.02570525
21:05:40|0.02569096
21:05:41|0.02568578
21:05:42|0.02568578
21:05:43|0.02568578
21:05:44|0.02568578
21:05:45|0.02568578
21:05:46|0.02569369
21:05:47|0.02569557
21:05:48|0.0256902
21:05:49|0.0256902
21:05:50|0.02569561
21:05:51|0.02569022
21:05:52|0.02569022
21:05:53|0.02569022
21:05:54|0.02569022
21:05:55|0.02569022
21:05:56|0.02569516
21:05:57|0.0256902
21:05:58|0.0256902
21:05:59|0.0256902
21:06:00|0.0256902
21:06:01|0.0256902
21:06:02|0.0256902
21:06:03|0.0256902
21:06:04|0.02568242
21:06:05|0.02568242
21:06:06|0.02568242
21:06:07|0.02568643
21:06:08|0.02567989
21:06:09|0.02567989
21:06:10|0.02568643
21:06:11|0.02568643
21:06:13|0.02566666
21:06:13|0.02565744
21:06:14|0.02566515
21:06:15|0.02566515
21:06:16|0.02567567
21:06:17|0.02567567
21:06:19|0.02568061
21:06:19|0.02566187
21:06:20|0.02565212
21:06:22|0.02566019
21:06:23|0.02566019
21:06:25|0.02567526
21:06:26|0.025667
21:06:27|0.025667
21:06:28|0.02570445
21:06:29|0.02570445
21:06:30|0.02567986
21:06:31|0.02567986
21:06:32|0.02567216
21:06:33|0.02567216
21:06:34|0.02567216
21:06:36|0.02567216
21:06:36|0.0256406
21:06:37|0.0256445
21:06:39|0.02564
21:06:39|0.02564
21:06:41|0.02564
21:06:41|0.02564
21:06:42|0.02563
21:06:44|0.0256
21:06:45|0.02563561
21:06:45|0.02563561
21:06:46|0.02563561
21:06:47|0.02563561
21:06:48|0.02562332
21:06:50|0.02562332
21:06:50|0.02562332
21:06:52|0.02562332
21:06:52|0.02562332
21:06:54|0.02562332
21:06:54|0.02562332
21:06:56|0.02562332
21:06:57|0.02562332
21:06:58|0.02562332
21:06:59|0.02562685
21:06:59|0.02562685
21:07:01|0.02562685
21:07:02|0.02562685
21:07:03|0.02562685
21:07:04|0.02562685
21:07:05|0.02562685
21:07:06|0.02562685
21:07:07|0.02562685
21:07:08|0.02565471
21:07:09|0.02565471
21:07:10|0.02564684
21:07:11|0.02564684
21:07:12|0.02564684
21:07:13|0.02564684
21:07:14|0.02564684
21:07:15|0.02564684
21:07:16|0.02564684
21:07:17|0.02564684
21:07:18|0.02564684
21:07:19|0.02564684
21:07:20|0.0256447
21:07:21|0.0256447
21:07:22|0.0256447
21:07:24|0.0256447
21:07:25|0.02564229
21:07:26|0.02564229
21:07:27|0.02564229
21:07:28|0.02564229
21:07:30|0.02560715
21:07:30|0.02560715
21:07:32|0.02560715
21:07:33|0.02560715
21:07:33|0.02560715
21:07:35|0.02560715
21:07:35|0.02561783
21:07:37|0.02561783
21:07:38|0.02561783
21:07:38|0.02562983
21:07:39|0.02562983
21:07:41|0.02562936
21:07:42|0.02562936
21:07:42|0.02562936
21:07:43|0.02562936
21:07:45|0.02562936
21:07:46|0.02562936
21:07:47|0.02562936
21:07:48|0.02562936
21:07:48|0.02562936
21:07:49|0.02562936
21:07:51|0.02562936
21:07:52|0.02562936
21:07:53|0.02562936
21:07:54|0.02562936
21:07:55|0.02562936
21:07:56|0.02562812
21:07:57|0.02562812
21:07:58|0.02562812
21:07:59|0.02562928
21:08:00|0.02562928
21:08:01|0.02562928
21:08:02|0.02562928
21:08:03|0.02562928
21:08:04|0.02562928
21:08:05|0.02565239
21:08:06|0.02565239
21:08:07|0.02563682
21:08:08|0.02563682
21:08:09|0.02563682
21:08:10|0.02563682
21:08:11|0.02563682
21:08:12|0.02563682
21:08:13|0.02563682
21:08:14|0.02563682
21:08:15|0.02563682
21:08:16|0.02563682
21:08:17|0.02563682
21:08:18|0.02563682
21:08:19|0.02563682
21:08:20|0.02563682
21:08:21|0.02563637
21:08:22|0.02563637
21:08:24|0.02563637
21:08:25|0.02563637
21:08:26|0.02563624
21:08:26|0.02563624
21:08:28|0.02563624
21:08:28|0.02563624
21:08:31|0.02563624
21:08:31|0.02563624
21:08:33|0.02563624
21:08:34|0.02563624
21:08:35|0.02563624
21:08:36|0.02568855
21:08:36|0.02568855
21:08:38|0.02568855
21:08:39|0.02568855
21:08:40|0.0257098
21:08:41|0.02572434
21:08:42|0.02572434
21:08:43|0.02572434
21:08:44|0.02572434
21:08:45|0.02572434
21:08:46|0.02572434
21:08:47|0.02572434
21:08:48|0.02572434
21:08:49|0.02572434
21:08:50|0.02572434
21:08:51|0.02572434
21:08:52|0.02572434
21:08:53|0.02572434
21:08:54|0.02569209
21:08:55|0.02569209
21:08:56|0.02569365
21:08:57|0.02569365
21:08:58|0.02569365
21:08:59|0.02568215
21:09:00|0.02568215
21:09:01|0.02568215
21:09:02|0.02568215
21:09:03|0.02564351
21:09:04|0.02564351
21:09:05|0.02564351
21:09:06|0.02564969
21:09:07|0.02564096
21:09:08|0.02564096
21:09:09|0.02564096
21:09:10|0.02564096
21:09:11|0.02564096
21:09:12|0.02563667
21:09:13|0.02563667
21:09:14|0.02563191
21:09:15|0.02563191
21:09:16|0.02563191
21:09:17|0.02563191
21:09:18|0.02563191
21:09:19|0.02563191
21:09:20|0.02563191
21:09:21|0.02563667
21:09:22|0.02563667
21:09:23|0.02562431
21:09:24|0.02564078
21:09:25|0.02565164
21:09:26|0.02565164
21:09:28|0.02565164
21:09:28|0.02565164
21:09:30|0.02565164
21:09:31|0.02565164
21:09:32|0.02567707
21:09:33|0.02567707
21:09:34|0.02567707
21:09:35|0.02566583
21:09:36|0.02566583
21:09:37|0.02566583
21:09:38|0.02566583
21:09:39|0.02566583
21:09:40|0.02566583
21:09:41|0.02566583
21:09:42|0.02566583
21:09:43|0.02566583
21:09:44|0.02566583
21:09:45|0.02568845
21:09:46|0.02568724
21:09:47|0.02568724
21:09:48|0.02568724
21:09:49|0.02568724
21:09:50|0.02568724
21:09:51|0.02568724
21:09:52|0.02568724
21:09:53|0.02568724
21:09:54|0.02568724
21:09:55|0.02568724
21:09:56|0.02568724
21:09:57|0.02568724
21:09:58|0.02568724
21:09:59|0.02568724
21:10:00|0.02568724
21:10:01|0.02568724
21:10:02|0.02568724
21:10:03|0.02568724
21:10:04|0.02568724
21:10:05|0.02568724
21:10:06|0.02565618
21:10:07|0.02565618
21:10:08|0.02565618
21:10:09|0.02568344
21:10:10|0.02568543
21:10:11|0.02568577
21:10:12|0.02568577
21:10:13|0.02568577
21:10:14|0.02568577
21:10:15|0.02568577
21:10:16|0.02568577
21:10:17|0.02568577
21:10:18|0.02568577
21:10:19|0.02568577
21:10:20|0.02568577
21:10:21|0.02568577
21:10:22|0.02568577
21:10:23|0.02568577
21:10:24|0.02568577
21:10:25|0.0257065
21:10:27|0.0257095
21:10:28|0.0257095
21:10:28|0.0257095
21:10:29|0.0257095
21:10:30|0.0257271
21:10:31|0.02570553
21:10:33|0.02570553
21:10:34|0.02570553
21:10:34|0.02570553
21:10:35|0.02570553
21:10:36|0.02570553
21:10:38|0.02570553
21:10:39|0.02570553
21:10:40|0.02570553
21:10:41|0.02570553
21:10:41|0.02570553
21:10:43|0.02570553
21:10:44|0.02570553
21:10:45|0.02569138
21:10:46|0.02569138
21:10:48|0.02570752
21:10:48|0.02570752
21:10:49|0.0257371
21:10:51|0.0257371
21:10:51|0.02572909
21:10:52|0.02572909
21:10:53|0.02572909
21:10:54|0.0257392
21:10:56|0.0257392
21:10:56|0.0257392
21:10:57|0.0257392
21:10:58|0.0257392
21:10:59|0.02574347
21:11:00|0.02574347
21:11:01|0.02572545
21:11:03|0.02571529
21:11:03|0.02570692
21:11:04|0.02568732
21:11:06|0.02567936
21:11:07|0.02567936
21:11:07|0.02569109
21:11:08|0.02569109
21:11:10|0.02565628
21:11:10|0.02565628
21:11:11|0.02565628
21:11:12|0.02567043
21:11:13|0.02567043
21:11:14|0.02567043
21:11:15|0.02564696
21:11:16|0.02564609
21:11:17|0.02564609
21:11:18|0.02564483
21:11:20|0.02564483
21:11:20|0.02564483
21:11:21|0.02564483
21:11:23|0.02564483
21:11:23|0.02564483
21:11:24|0.02564903
21:11:26|0.02565653
21:11:26|0.02565653
21:11:28|0.02565653
21:11:29|0.02565653
21:11:30|0.02565653
21:11:31|0.02565653
21:11:32|0.02565378
21:11:33|0.02565378
21:11:34|0.02565378
21:11:35|0.02565378
21:11:36|0.02565378
21:11:37|0.02565378
21:11:39|0.02565378
21:11:40|0.02565378
21:11:41|0.02565378
21:11:41|0.02565378
21:11:42|0.02565378
21:11:43|0.02565378
21:11:45|0.02565378
21:11:45|0.02565378
21:11:46|0.02565378
21:11:47|0.02565378
21:11:48|0.02565378
21:11:50|0.02565378
21:11:51|0.02565378
21:11:52|0.02565378
21:11:53|0.02565378
21:11:54|0.02565378
21:11:55|0.02565378
21:11:56|0.02565378
21:11:57|0.02565378
21:11:58|0.02567366
21:11:59|0.02567444
21:12:01|0.02567444
21:12:01|0.02566798
21:12:02|0.02566412
21:12:03|0.02566412
21:12:04|0.02565655
21:12:05|0.02565655
21:12:06|0.02565655
21:12:08|0.02565758
21:12:09|0.02563907
21:12:09|0.02563907
21:12:11|0.02563907
21:12:11|0.02563907
21:12:12|0.02563907
21:12:13|0.02563907
21:12:14|0.02563907
21:12:15|0.02563907
21:12:16|0.02564227
21:12:17|0.02564227
21:12:18|0.02564227
21:12:19|0.02564227
21:12:20|0.02564227
21:12:21|0.02562618
21:12:23|0.02562559
21:12:23|0.02562559
21:12:25|0.02562559
21:12:25|0.02562559
21:12:26|0.02566611
21:12:27|0.02566611
21:12:29|0.02566611
21:12:30|0.02566611
21:12:31|0.02566611
21:12:31|0.02566611
21:12:32|0.02566611
21:12:33|0.02566611
21:12:34|0.02566611
21:12:35|0.02566611
21:12:37|0.02567811
21:12:38|0.02567811
21:12:39|0.02567811
21:12:39|0.02567811
21:12:40|0.02567611
21:12:41|0.02567611
21:12:43|0.02567611
21:12:43|0.02565164
21:12:45|0.02565164
21:12:46|0.02565164
21:12:46|0.02565164
21:12:47|0.02565164
21:12:49|0.02561321
21:12:50|0.02561321
21:12:50|0.02563197
21:12:52|0.02563197
21:12:53|0.02563197
21:12:54|0.0256449
21:12:54|0.0256449
21:12:55|0.0256449
21:12:57|0.0256449
21:12:58|0.02565883
21:12:59|0.02565883
21:13:00|0.02565883
21:13:01|0.02565883
21:13:02|0.02565883
21:13:03|0.0256755
21:13:04|0.02567468
21:13:05|0.02567468
21:13:06|0.02567468
21:13:07|0.02567468
21:13:08|0.02567468
21:13:09|0.02567468
21:13:10|0.02567468
21:13:11|0.02566174
21:13:12|0.02566174
21:13:13|0.02565121
21:13:14|0.02565121
21:13:15|0.02565121
21:13:16|0.02564349
21:13:17|0.0256436
21:13:18|0.02567124
21:13:19|0.02567124
21:13:20|0.02567124
21:13:21|0.02567047
21:13:22|0.02567047
21:13:23|0.02567047
21:13:24|0.02567047
21:13:25|0.02567047
21:13:26|0.02567047
21:13:27|0.02567047
21:13:28|0.02567047
21:13:30|0.02567047
21:13:30|0.02564647
21:13:32|0.02564141
21:13:33|0.02564141
21:13:34|0.02564141
21:13:35|0.02563663
21:13:37|0.02564639
21:13:38|0.02564639
21:13:39|0.0256465
21:13:40|0.02565629
21:13:41|0.02566613
21:13:42|0.02566613
21:13:43|0.02566613
21:13:44|0.02566682
21:13:45|0.02566682
21:13:46|0.02566682
21:13:47|0.02566682
21:13:48|0.02566682
21:13:49|0.02566682
21:13:50|0.02566682
21:13:51|0.02566884
21:13:52|0.02566884
21:13:53|0.02565638
21:13:54|0.02565638
21:13:55|0.02565638
21:13:56|0.02565638
21:13:57|0.02565766
21:13:58|0.02565766
21:13:59|0.02565766
21:14:00|0.02565766
21:14:01|0.02565766
21:14:02|0.02565766
21:14:03|0.02565766
21:14:04|0.02566542
21:14:05|0.02568074
21:14:06|0.02568074
21:14:07|0.02568074
21:14:08|0.02568074
21:14:09|0.02568074
21:14:10|0.02568074
21:14:11|0.02568074
21:14:12|0.02568074
21:14:13|0.02568074
21:14:14|0.02568074
21:14:15|0.02568074
21:14:16|0.02568074
21:14:17|0.02568074
21:14:18|0.02568074
21:14:19|0.02568074
21:14:20|0.02568598
21:14:21|0.02568598
21:14:22|0.02568598
21:14:23|0.02568598
21:14:24|0.02568798
21:14:25|0.02568798
21:14:26|0.02568798
21:14:27|0.02568798
21:14:28|0.02568798
21:14:29|0.02568798
21:14:31|0.02568798
21:14:32|0.02568798
21:14:33|0.02568798
21:14:34|0.02568798
21:14:35|0.02568798
21:14:36|0.02568798
21:14:37|0.02568798
21:14:38|0.0257046
21:14:39|0.0257046
21:14:40|0.0257046
21:14:41|0.0257046
21:14:42|0.0257046
21:14:43|0.0257046
21:14:44|0.0257046
21:14:45|0.0257046
21:14:46|0.0257046
21:14:47|0.0257046
21:14:48|0.0257046
21:14:49|0.0257046
21:14:51|0.0257046
21:14:51|0.0257046
21:14:53|0.0257046
21:14:53|0.0257046
21:14:54|0.0257046
21:14:55|0.0257046
21:14:57|0.0257046
21:14:58|0.0257046
21:14:58|0.0257046
21:14:59|0.0257046
21:15:00|0.02571037
21:15:01|0.02571037
21:15:03|0.02571037
21:15:03|0.02571037
21:15:05|0.02571037
21:15:06|0.02571037
21:15:06|0.02571037
21:15:07|0.02571037
21:15:08|0.02571037
21:15:09|0.02571037
21:15:10|0.02571037
21:15:11|0.02571037
21:15:13|0.02571037
21:15:13|0.02571037
21:15:14|0.02572607
21:15:16|0.02572157
21:15:16|0.02572157
21:15:17|0.02572157
21:15:18|0.02572157
21:15:19|0.02572157
21:15:21|0.02572157
21:15:21|0.02572157
21:15:22|0.02574555
21:15:23|0.02574555
21:15:24|0.02574555
21:15:25|0.02574555
21:15:26|0.02574555
21:15:27|0.02574555
21:15:28|0.02574555
21:15:29|0.02574555
21:15:31|0.02573568
21:15:31|0.02573985
21:15:32|0.02572812
21:15:33|0.02571037
21:15:35|0.0257046
21:15:36|0.0257046
21:15:37|0.0257046
21:15:38|0.02568583
21:15:39|0.02568583
21:15:40|0.02568583
21:15:41|0.02568583
21:15:42|0.02566508
21:15:43|0.02566508
21:15:44|0.02564827
21:15:45|0.02564648
21:15:46|0.02564648
21:15:47|0.02564648
21:15:48|0.02564648
21:15:49|0.02564648
21:15:50|0.02564648
21:15:51|0.02564648
21:15:52|0.02564908
21:15:53|0.02564908
21:15:54|0.02566758
21:15:55|0.02566758
21:15:56|0.02566758
21:15:58|0.02566758
21:15:58|0.02566758
21:15:59|0.02566758
21:16:01|0.02571423
21:16:01|0.02571533
21:16:03|0.02571533
21:16:04|0.02571533
21:16:04|0.02571533
21:16:05|0.02571533
21:16:06|0.02571533
21:16:08|0.02571533
21:16:09|0.02571533
21:16:09|0.02571774
21:16:11|0.02571774
21:16:11|0.02570035
21:16:13|0.02568717
21:16:14|0.02568717
21:16:15|0.02569858
21:16:16|0.02569858
21:16:17|0.02569858
21:16:17|0.02569858
21:16:19|0.025694
21:16:19|0.025694
21:16:20|0.025694
21:16:22|0.02569845
21:16:22|0.02569845
21:16:23|0.02569845
21:16:24|0.02569845
21:16:26|0.02572948
21:16:26|0.02572948
21:16:27|0.02572948
21:16:28|0.02572948
21:16:30|0.02572948
21:16:31|0.02572948
21:16:32|0.02573676
21:16:33|0.02573676
21:16:34|0.02573676
21:16:35|0.0257046
21:16:36|0.0257046
21:16:37|0.0257046
21:16:38|0.0257046
21:16:40|0.0257046
21:16:41|0.0257046
21:16:41|0.0257046
21:16:43|0.02568526
21:16:43|0.02568526
21:16:45|0.0256717
21:16:45|0.0256717
21:16:46|0.02566284
21:16:47|0.02566284
21:16:48|0.02566284
21:16:49|0.02566284
21:16:50|0.02566284
21:16:51|0.02566284
21:16:53|0.0256731
21:16:53|0.0256731
21:16:54|0.0256731
21:16:56|0.0256731
21:16:57|0.02569525
21:16:58|0.02569525
21:16:59|0.02569525
21:17:00|0.02569525
21:17:01|0.02571682
21:17:02|0.02571682
21:17:03|0.02571682
21:17:04|0.02571682
21:17:05|0.02571682
21:17:06|0.02571682
21:17:07|0.02572803
21:17:08|0.02572803
21:17:09|0.02572803
21:17:10|0.02572803
21:17:11|0.02572803
21:17:12|0.02574635
21:17:13|0.02574635
21:17:14|0.02574635
21:17:15|0.02574635
21:17:16|0.02574635
21:17:17|0.02574635
21:17:18|0.02574344
21:17:19|0.02574344
21:17:20|0.02574344
21:17:21|0.02574344
21:17:22|0.02576
21:17:23|0.02576809
21:17:24|0.02576809
21:17:25|0.02576809
21:17:26|0.02576809
21:17:27|0.02576809
21:17:28|0.02576809
21:17:29|0.02576809
21:17:30|0.02576809
21:17:31|0.02576809
21:17:32|0.02576809
21:17:34|0.02577774
21:17:34|0.02577774
21:17:36|0.02577774
21:17:37|0.02577774
21:17:37|0.0257855
21:17:39|0.0257855
21:17:40|0.0257855
21:17:41|0.02577735
21:17:42|0.02579183
21:17:43|0.0258
21:17:44|0.0258
21:17:45|0.0258
21:17:46|0.0258
21:17:47|0.0258
21:17:48|0.02581062
21:17:49|0.02581062
21:17:51|0.02581062
21:17:51|0.02581062
21:17:53|0.02581062
21:17:54|0.02581062
21:17:55|0.02581062
21:17:55|0.02581062
21:17:57|0.02581062
21:17:58|0.0258
21:17:58|0.0258
21:18:00|0.0258
21:18:01|0.02580163
21:18:02|0.0258042
21:18:02|0.0258042
21:18:04|0.0258042
21:18:04|0.0258042
21:18:06|0.0258042
21:18:07|0.0258042
21:18:07|0.0258042
21:18:09|0.0258042
21:18:09|0.0258042
21:18:11|0.0258042
21:18:11|0.0258042
21:18:13|0.02581878
21:18:14|0.02581878
21:18:15|0.02581804
21:18:16|0.02581804
21:18:17|0.02581804
21:18:18|0.02581804
21:18:19|0.02581804
21:18:20|0.0258227
21:18:21|0.0258227
21:18:22|0.02584056
21:18:23|0.02584058
21:18:24|0.02584058
21:18:25|0.02584063
21:18:26|0.02584063
21:18:27|0.02584063
21:18:28|0.02584063
21:18:29|0.02584063
21:18:30|0.02584063
21:18:31|0.02584063
21:18:32|0.02583759
21:18:33|0.02584273
21:18:35|0.02584273
21:18:35|0.02584273
21:18:36|0.02584273
21:18:38|0.02584273
21:18:38|0.02584273
21:18:39|0.02584273
21:18:40|0.02584273
21:18:41|0.02582869
21:18:43|0.02582353
21:18:43|0.02582353
21:18:45|0.02582353
21:18:46|0.02582353
21:18:47|0.02582353
21:18:48|0.02582353
21:18:49|0.02582353
21:18:50|0.02582353
21:18:52|0.02582353
21:18:52|0.02582353
21:18:53|0.02582353
21:18:54|0.02582353
21:18:55|0.02582353
21:18:56|0.02582353
21:18:57|0.02582353
21:18:59|0.02582353
21:18:59|0.02582353
21:19:00|0.02582353
21:19:01|0.02582353
21:19:03|0.02582353
21:19:03|0.02582353
21:19:05|0.02585999
21:19:06|0.02585999
21:19:07|0.02585999
21:19:08|0.02585999
21:19:09|0.02585999
21:19:10|0.02585999
21:19:11|0.02585999
21:19:12|0.02585999
21:19:13|0.02585999
21:19:14|0.02585999
21:19:15|0.02585999
21:19:16|0.02585477
21:19:17|0.02585477
21:19:18|0.02585477
21:19:19|0.02585477
21:19:21|0.02585118
21:19:21|0.02585118
21:19:22|0.02585118
21:19:23|0.02585118
21:19:24|0.02585118
21:19:25|0.02585155
21:19:26|0.02586119
21:19:27|0.02586273
21:19:28|0.02586273
21:19:30|0.02586273
21:19:30|0.02586273
21:19:32|0.02586273
21:19:32|0.02586273
21:19:33|0.02586273
21:19:35|0.02586273
21:19:36|0.02586273
21:19:37|0.02586273
21:19:38|0.025856
21:19:39|0.025856
21:19:41|0.025856
21:19:41|0.025856
21:19:43|0.02584318
21:19:43|0.02584318
21:19:45|0.02584318
21:19:45|0.02584318
21:19:46|0.02584318
21:19:47|0.02584318
21:19:48|0.02584318
21:19:49|0.02584318
21:19:51|0.02584318
21:19:52|0.02584318
21:19:53|0.02584318
21:19:53|0.02584318
21:19:55|0.02584318
21:19:56|0.02584318
21:19:57|0.02584318
21:19:57|0.02584318
21:19:59|0.02584318
21:19:59|0.02584318
21:20:00|0.02584318
21:20:01|0.02581982
21:20:02|0.02581982
21:20:04|0.02581982
21:20:05|0.02581982
21:20:06|0.02581982
21:20:06|0.02581982
21:20:08|0.02581982
21:20:09|0.02580347
21:20:09|0.02580347
21:20:11|0.02580347
21:20:11|0.02580347
21:20:13|0.02580347
21:20:14|0.02580347
21:20:15|0.02580347
21:20:16|0.02580347
21:20:17|0.02580347
21:20:18|0.02580347
21:20:19|0.02580347
21:20:20|0.02580347
21:20:21|0.02580347
21:20:22|0.02578459
21:20:23|0.02578459
21:20:24|0.02577985
21:20:25|0.02577985
21:20:26|0.02577985
21:20:27|0.02577985
21:20:28|0.02577985
21:20:29|0.02577985
21:20:30|0.0257579
21:20:31|0.0257579
21:20:32|0.0257579
21:20:33|0.02573924
21:20:34|0.02573924
21:20:35|0.02573924
21:20:37|0.02573924
21:20:38|0.02573924
21:20:39|0.02573924
21:20:39|0.02573924
21:20:41|0.02573924
21:20:41|0.02573924
21:20:43|0.02573924
21:20:44|0.02573924
21:20:45|0.02571361
21:20:46|0.02571361
21:20:47|0.02571361
21:20:48|0.02571361
21:20:49|0.02571361
21:20:50|0.02571361
21:20:51|0.02567827
21:20:52|0.02568364
21:20:53|0.02568364
21:20:54|0.02568364
21:20:55|0.02568364
21:20:56|0.02568364
21:20:57|0.02568054
21:20:58|0.02568054
21:20:59|0.02568054
21:21:00|0.02568054
21:21:01|0.02568054
21:21:02|0.0256756
21:21:03|0.0256756
21:21:04|0.0256756
21:21:05|0.0256756
21:21:06|0.02567559
21:21:07|0.02567559
21:21:08|0.02567559
21:21:09|0.02567559
21:21:10|0.02567559
21:21:12|0.02567559
21:21:12|0.02565976
21:21:14|0.02565976
21:21:14|0.02565976
21:21:15|0.02565976
21:21:16|0.02565976
21:21:17|0.02564435
21:21:18|0.02564435
21:21:19|0.02564435
21:21:20|0.02564435
21:21:21|0.02564435
21:21:22|0.02564435
21:21:23|0.02565413
21:21:24|0.02565413
21:21:25|0.02565413
21:21:26|0.02565413
21:21:27|0.02565413
21:21:28|0.02565413
21:21:29|0.02565413
21:21:30|0.02565413
21:21:31|0.02565413
21:21:32|0.02565413
21:21:33|0.02565413
21:21:34|0.02565413
21:21:35|0.02565413
21:21:36|0.02565413
21:21:37|0.02565413
21:21:38|0.02565413
21:21:39|0.02565413
21:21:41|0.02565413
21:21:42|0.02566738
21:21:44|0.02566738
21:21:45|0.02566738
21:21:45|0.02566738
21:21:47|0.02566738
21:21:47|0.02566738
21:21:48|0.02566738
21:21:49|0.02566738
21:21:50|0.02566738
21:21:51|0.02567454
21:21:53|0.02567454
21:21:53|0.02567454
21:21:54|0.02567454
21:21:59|0.02567454
21:21:59|0.02568583
21:22:00|0.02568583
21:22:02|0.02568583
21:22:02|0.02568583
21:22:03|0.02568583
21:22:04|0.02568583
21:22:05|0.02568583
21:22:07|0.02568583
21:22:07|0.02568583
21:22:09|0.02568583
21:22:10|0.02568583
21:22:11|0.02568583
21:22:12|0.02568583
21:22:13|0.02568583
21:22:14|0.0256693
21:22:15|0.02566528
21:22:16|0.02566528
21:22:17|0.02566528
21:22:18|0.02565413
21:22:19|0.02565413
21:22:20|0.02565413
21:22:21|0.02565413
21:22:22|0.02565413
21:22:23|0.02565413
21:22:24|0.02562
21:22:26|0.02562
21:22:26|0.025629
21:22:28|0.02561
21:22:29|0.02561
21:22:30|0.02561
21:22:31|0.02561
21:22:32|0.02561
21:22:32|0.02561
21:22:34|0.02561
21:22:35|0.02560998
21:22:35|0.02560996
21:22:37|0.0256
21:22:39|0.02559
21:22:40|0.02559
21:22:40|0.02558248
21:22:41|0.02558248
21:22:42|0.02558248
21:22:44|0.02558248
21:22:45|0.02558248
21:22:47|0.02558248
21:22:47|0.02555902
21:22:48|0.02555772
21:22:49|0.02555588
21:22:50|0.02555588
21:22:52|0.02555588
21:22:52|0.02554464
21:22:53|0.02554464
21:22:54|0.02553769
21:22:55|0.02553835
21:22:56|0.02553835
21:22:57|0.02553835
21:22:58|0.02553835
21:22:59|0.02553835
21:23:00|0.02553835
21:23:02|0.02553835
21:23:02|0.02554469
21:23:04|0.02554469
21:23:05|0.02554469
21:23:06|0.02554469
21:23:07|0.02554205
21:23:08|0.02554204
21:23:09|0.02554204
21:23:10|0.02554204
21:23:11|0.02555369
21:23:12|0.02555369
21:23:13|0.02555371
21:23:14|0.02555371
21:23:15|0.02554818
21:23:16|0.02554818
21:23:17|0.02554818
21:23:18|0.02554818
21:23:19|0.02554818
21:23:20|0.02554818
21:23:21|0.02554818
21:23:22|0.02554818
21:23:23|0.02554818
21:23:24|0.02554818
21:23:25|0.02554818
21:23:26|0.02554818
21:23:27|0.02554818
21:23:28|0.02554818
21:23:29|0.02554818
21:23:30|0.02554818
21:23:31|0.02554818
21:23:32|0.02554818
21:23:33|0.02554818
21:23:34|0.02554888
21:23:35|0.02554888
21:23:36|0.02554888
21:23:37|0.02554888
21:23:38|0.02554888
21:23:40|0.02554888
21:23:40|0.02554888
21:23:41|0.02554888
21:23:42|0.02557984
21:23:43|0.02557984
21:23:45|0.02557718
21:23:46|0.02557718
21:23:47|0.02557718
21:23:48|0.02557718
21:23:49|0.02557718
21:23:50|0.02559345
21:23:51|0.02559345
21:23:52|0.02559345
21:23:53|0.02559345
21:23:54|0.02559345
21:23:55|0.02559252
21:23:56|0.02559345
21:23:57|0.02559345
21:23:58|0.02559345
21:23:59|0.02559345
21:24:00|0.02559345
21:24:01|0.02559345
21:24:02|0.02559345
21:24:03|0.02559341
21:24:04|0.02559341
21:24:05|0.02558537
21:24:06|0.02555913
21:24:07|0.02555913
21:24:08|0.02555913
21:24:09|0.02555913
21:24:10|0.02555913
21:24:11|0.0255804
21:24:12|0.0255804
21:24:13|0.02555647
21:24:14|0.02555647
21:24:15|0.02555647
21:24:16|0.02555647
21:24:17|0.02553896
21:24:18|0.02553896
21:24:19|0.02553896
21:24:20|0.02554817
21:24:21|0.0255644
21:24:22|0.02554879
21:24:24|0.02554879
21:24:24|0.02554879
21:24:26|0.02555716
21:24:26|0.02555731
21:24:27|0.02555731
21:24:28|0.02555731
21:24:29|0.02555731
21:24:30|0.02555731
21:24:31|0.02555731
21:24:32|0.02555731
21:24:33|0.02555731
21:24:34|0.02555731
21:24:35|0.02555731
21:24:36|0.02555731
21:24:37|0.02555731
21:24:39|0.02555731
21:24:40|0.02555731
21:24:41|0.02556777
21:24:42|0.02556777
21:24:43|0.0255592
21:24:44|0.02557288
21:24:45|0.02557288
21:24:46|0.02557288
21:24:47|0.02557288
21:24:48|0.02558049
21:24:49|0.02558049
21:24:50|0.02558049
21:24:51|0.02558049
21:24:52|0.02558049
21:24:54|0.02558049
21:24:54|0.02557802
21:24:55|0.02556414
21:24:56|0.02559127
21:24:57|0.02559127
21:24:58|0.02559127
21:24:59|0.02559127
21:25:00|0.02559245
21:25:02|0.02559245
21:25:02|0.02559245
21:25:03|0.02559245
21:25:04|0.02559245
21:25:06|0.02559245
21:25:07|0.02559245
21:25:08|0.02557991
21:25:09|0.02557991
21:25:09|0.02557991
21:25:10|0.02557991
21:25:12|0.02557991
21:25:12|0.02557991
21:25:14|0.02555059
21:25:15|0.02555744
21:25:16|0.02555744
21:25:16|0.02555744
21:25:18|0.02555744
21:25:18|0.02555744
21:25:19|0.02555744
21:25:21|0.02555694
21:25:22|0.02552
21:25:23|0.02551066
21:25:24|0.02551066
21:25:25|0.02551066
21:25:25|0.02553164
21:25:27|0.02553164
21:25:28|0.02553164
21:25:29|0.02553164
21:25:29|0.02553164
21:25:31|0.02553164
21:25:31|0.02553164
21:25:33|0.02553164
21:25:34|0.02554809
21:25:34|0.02554809
21:25:35|0.02554809
21:25:36|0.02554809
21:25:38|0.02554809
21:25:39|0.02554696
21:25:39|0.02554696
21:25:40|0.02554696
21:25:43|0.02554698
21:25:44|0.02554698
21:25:44|0.02553362
21:25:45|0.02553362
21:25:47|0.02553362
21:25:47|0.02553362
21:25:49|0.02553362
21:25:50|0.02554945
21:25:50|0.02554945
21:25:51|0.02554957
21:25:52|0.02554957
21:25:53|0.02554957
21:25:54|0.02554957
21:25:56|0.02554957
21:25:57|0.02554957
21:25:57|0.02554957
21:25:58|0.02554957
21:26:00|0.02554957
21:26:01|0.02554957
21:26:02|0.02554957
21:26:03|0.02554957
21:26:03|0.02554957
21:26:05|0.02556636
21:26:05|0.02556636
21:26:07|0.02557894
21:26:07|0.02557894
21:26:09|0.02557894
21:26:09|0.02557894
21:26:11|0.02557894
21:26:12|0.02557894
21:26:12|0.02559961
21:26:14|0.02560526
21:26:15|0.02562047
21:26:15|0.02562873
21:26:16|0.02562873
21:26:18|0.02562873
21:26:19|0.02562873
21:26:19|0.02562873
21:26:21|0.02562873
21:26:22|0.02562873
21:26:23|0.02564157
21:26:24|0.02564157
21:26:25|0.02564157
21:26:26|0.02564157
21:26:27|0.02564157
21:26:28|0.02564157
21:26:29|0.02562814
21:26:30|0.02562814
21:26:31|0.02562814
21:26:32|0.02561537
21:26:33|0.02561537
21:26:34|0.02561537
21:26:35|0.02558771
21:26:36|0.02558771
21:26:37|0.02558771
21:26:38|0.02558771
21:26:39|0.02558771
21:26:40|0.02558771
21:26:41|0.02558771
21:26:42|0.02558771
21:26:44|0.02558771
21:26:45|0.02558771
21:26:46|0.02558771
21:26:47|0.02558771
21:26:48|0.02558771
21:26:49|0.02558799
21:26:50|0.02558772
21:26:51|0.02558205
21:26:52|0.02558205
21:26:53|0.02558205
21:26:54|0.02558205
21:26:55|0.02558205
21:26:56|0.02559756
21:26:57|0.02559756
21:26:58|0.02559756
21:26:59|0.02561016
21:27:01|0.02561016
21:27:01|0.02561016
21:27:02|0.02561016
21:27:03|0.02561016
21:27:04|0.02561016
21:27:05|0.02561016
21:27:06|0.02561016
21:27:07|0.02561016
21:27:09|0.02562681
21:27:09|0.02562681
21:27:10|0.02562681
21:27:11|0.02562681
21:27:12|0.02562578
21:27:13|0.02562578
21:27:14|0.02562578
21:27:15|0.02562578
21:27:16|0.02562578
21:27:17|0.02562578
21:27:18|0.02562578
21:27:19|0.02562578
21:27:20|0.02562578
21:27:21|0.02562578
21:27:22|0.02561698
21:27:23|0.02561698
21:27:24|0.02561698
21:27:25|0.02561698
21:27:27|0.02561698
21:27:27|0.02561698
21:27:28|0.02561698
21:27:29|0.02561698
21:27:30|0.02561698
21:27:31|0.02564655
21:27:32|0.02564655
21:27:33|0.02564655
21:27:34|0.02564655
21:27:36|0.02564655
21:27:36|0.02564655
21:27:37|0.02564655
21:27:38|0.02563329
21:27:39|0.02563329
21:27:40|0.02563329
21:27:41|0.02563329
21:27:43|0.02563329
21:27:45|0.02563329
21:27:46|0.02563329
21:27:47|0.02563329
21:27:48|0.02563329
21:27:49|0.02563329
21:27:50|0.02563329
21:27:51|0.02563329
21:27:52|0.02563329
21:27:53|0.02563329
21:27:54|0.02563329
21:27:56|0.02563329
21:27:56|0.02563329
21:27:57|0.02563329
21:27:59|0.02563329
21:27:59|0.02564921
21:28:00|0.02564921
21:28:01|0.02564921
21:28:02|0.02564921
21:28:04|0.02564921
21:28:04|0.02563327
21:28:05|0.02563327
21:28:06|0.02563327
21:28:07|0.02563327
21:28:08|0.02563327
21:28:10|0.02563327
21:28:10|0.02563805
21:28:11|0.02563805
21:28:12|0.02563805
21:28:13|0.02563805
21:28:14|0.02563805
21:28:15|0.02563805
21:28:17|0.02563805
21:28:18|0.02563805
21:28:18|0.02563805
21:28:19|0.02563805
21:28:21|0.02563805
21:28:21|0.02563805
21:28:22|0.02563805
21:28:23|0.02563805
21:28:24|0.02563805
21:28:25|0.02563805
21:28:26|0.02563805
21:28:27|0.02563805
21:28:28|0.02563805
21:28:29|0.02563805
21:28:30|0.02563805
21:28:31|0.02563805
21:28:32|0.02563805
21:28:33|0.02563805
21:28:34|0.02563805
21:28:35|0.02563805
21:28:36|0.02563805
21:28:37|0.02563805
21:28:38|0.02563805
21:28:40|0.02563805
21:28:40|0.02563805
21:28:41|0.02563805
21:28:42|0.02563805
21:28:44|0.02563805
21:28:46|0.02563805
21:28:47|0.02563805
21:28:48|0.02563805
21:28:48|0.02563805
21:28:49|0.02563805
21:28:50|0.02563805
21:28:52|0.02563805
21:28:52|0.02563805
21:28:54|0.02563805
21:28:55|0.02563805
21:28:56|0.02563805
21:28:56|0.02563805
21:28:57|0.02563805
21:28:59|0.02563805
21:28:59|0.02563805
21:29:01|0.02563805
21:29:01|0.02563805
21:29:02|0.02563805
21:29:04|0.02563805
21:29:04|0.02563805
21:29:05|0.02563805
21:29:06|0.02563805
21:29:08|0.02563805
21:29:09|0.02563805
21:29:09|0.02563805
21:29:11|0.02563805
21:29:12|0.02563805
21:29:13|0.02565146
21:29:14|0.02565146
21:29:15|0.02565146
21:29:16|0.02565146
21:29:17|0.02565146
21:29:18|0.02565146
21:29:19|0.02565146
21:29:20|0.02565146
21:29:21|0.02565146
21:29:22|0.02565146
21:29:23|0.02565146
21:29:24|0.02565146
21:29:25|0.02565146
21:29:26|0.02565146
21:29:27|0.02565146
21:29:28|0.02565146
21:29:29|0.02565146
21:29:30|0.02565146
21:29:31|0.02565146
21:29:32|0.02565146
21:29:33|0.02565146
21:29:34|0.02565146
21:29:35|0.02565146
21:29:36|0.02565146
21:29:37|0.02565146
21:29:38|0.02565146
21:29:39|0.02565146
21:29:40|0.02565146
21:29:41|0.02565146
21:29:42|0.02565146
21:29:43|0.02565146
21:29:44|0.02565146
21:29:45|0.02565146
21:29:46|0.02565146
21:29:47|0.02565146
21:29:48|0.02565146
21:29:49|0.02565146
21:29:50|0.02565146
21:29:52|0.02565146
21:29:53|0.02565146
21:29:54|0.02562682
21:29:54|0.02562682
21:29:55|0.02562682
21:29:56|0.02562682
21:29:58|0.02562682
21:29:58|0.02562682
21:29:59|0.02562682
21:30:01|0.02562682
21:30:02|0.02562682
21:30:03|0.02562682
21:30:04|0.02562682
21:30:05|0.02562682
21:30:06|0.02564562
21:30:07|0.02564562
21:30:08|0.02564562
21:30:09|0.02564562
21:30:09|0.02564562
21:30:10|0.02565941
21:30:11|0.02565941
21:30:12|0.02565941
21:30:13|0.02565941
21:30:14|0.02565941
21:30:16|0.02565941
21:30:16|0.02565941
21:30:18|0.02565941
21:30:18|0.0256609
21:30:19|0.0256609
21:30:21|0.0256609
21:30:22|0.0256609
21:30:23|0.0256609
21:30:23|0.0256609
21:30:24|0.02565976
21:30:26|0.02565976
21:30:26|0.02565976
21:30:28|0.02565976
21:30:29|0.0256435
21:30:29|0.0256435
21:30:31|0.0256435
21:30:31|0.0256435
21:30:33|0.0256435
21:30:33|0.0256435
21:30:35|0.0256435
21:30:35|0.0256435
21:30:37|0.0256435
21:30:38|0.0256435
21:30:39|0.0256435
21:30:39|0.0256435
21:30:40|0.02563086
21:30:43|0.02563086
21:30:43|0.02563086
21:30:44|0.02563086
21:30:46|0.02563086
21:30:47|0.02563086
21:30:48|0.02563086
21:30:49|0.02563086
21:30:50|0.02563086
21:30:51|0.02563086
21:30:52|0.02563086
21:30:53|0.02563086
21:30:54|0.02563086
21:30:55|0.02563086
21:30:56|0.02560253
21:30:57|0.02560253
21:30:58|0.02560253
21:30:59|0.02560253
21:31:00|0.02560253
21:31:01|0.02560253
21:31:02|0.02560253
21:31:04|0.02560253
21:31:04|0.02560253
21:31:06|0.02560253
21:31:07|0.02560253
21:31:07|0.02560253
21:31:09|0.02560253
21:31:10|0.02552634
21:31:11|0.02552634
21:31:12|0.02552634
21:31:13|0.02552634
21:31:14|0.02552634
21:31:15|0.02552634
21:31:16|0.02552634
21:31:16|0.02552634
21:31:18|0.02552634
21:31:19|0.02552634
21:31:20|0.02552634
21:31:20|0.02552182
21:31:21|0.02552182
21:31:23|0.02552182
21:31:24|0.02552182
21:31:25|0.02552182
21:31:25|0.02552182
21:31:28|0.02552182
21:31:29|0.02552182
21:31:29|0.02552182
21:31:30|0.02552182
21:31:31|0.02552182
21:31:33|0.02552182
21:31:33|0.02552182
21:31:34|0.02552182
21:31:35|0.02552182
21:31:36|0.02552182
21:31:37|0.02552182
21:31:38|0.02552182
21:31:39|0.02552182
21:31:40|0.02552182
21:31:41|0.02552182
21:31:42|0.02552182
21:31:43|0.02552182
21:31:44|0.02552182
21:31:45|0.02552182
21:31:46|0.02552182
21:31:47|0.02552182
21:31:48|0.02552182
21:31:49|0.02552182
21:31:51|0.02552182
21:31:52|0.02552182
21:31:53|0.02552182
21:31:54|0.02552182
21:31:55|0.02552182
21:31:56|0.02551935
21:31:57|0.02551935
21:31:58|0.02551935
21:31:59|0.02551935
21:32:00|0.02551935
21:32:01|0.02551935
21:32:02|0.02551935
21:32:03|0.02551935
21:32:05|0.02551935
21:32:05|0.02551935
21:32:06|0.02551935
21:32:07|0.02551935
21:32:08|0.02551935
21:32:10|0.02551935
21:32:10|0.02551935
21:32:11|0.02551935
21:32:13|0.02551935
21:32:13|0.02551935
21:32:14|0.02551935
21:32:15|0.02551935
21:32:16|0.02551935
21:32:18|0.02555738
21:32:19|0.02555738
21:32:19|0.02555738
21:32:21|0.02555738
21:32:22|0.025557
21:32:23|0.025557
21:32:23|0.025557
21:32:24|0.025557
21:32:26|0.025557
21:32:26|0.025557
21:32:27|0.025557
21:32:29|0.025557
21:32:30|0.025557
21:32:30|0.025557
21:32:32|0.025557
21:32:33|0.025557
21:32:33|0.02554366
21:32:35|0.02555407
21:32:36|0.02555407
21:32:37|0.02555407
21:32:38|0.02555407
21:32:38|0.02555407
21:32:39|0.02555407
21:32:40|0.02555407
21:32:42|0.02555407
21:32:43|0.02550271
21:32:44|0.02550271
21:32:44|0.02550271
21:32:45|0.02551345
21:32:46|0.02551345
21:32:48|0.02551345
21:32:50|0.0255
21:32:51|0.0255
21:32:51|0.0255
21:32:53|0.02549723
21:32:54|0.02549723
21:32:55|0.02549819
21:32:56|0.02549819
21:32:57|0.02549819
21:32:58|0.02549819
21:32:59|0.02549819
21:33:00|0.02549971
21:33:01|0.02549971
21:33:02|0.02549971
21:33:03|0.02549971
21:33:04|0.02549971
21:33:05|0.02549971
21:33:06|0.02549971
21:33:07|0.02549819
21:33:08|0.02549819
21:33:09|0.02549819
21:33:10|0.02550032
21:33:11|0.02550032
21:33:12|0.02550032
21:33:13|0.02550032
21:33:14|0.02550032
21:33:15|0.02550032
21:33:16|0.02550032
21:33:17|0.02550032
21:33:18|0.02550032
21:33:19|0.02550032
21:33:20|0.02550032
21:33:21|0.02550032
21:33:22|0.02550032
21:33:23|0.02550032
21:33:24|0.02550032
21:33:25|0.02550032
21:33:26|0.02550032
21:33:27|0.02557894
21:33:28|0.02558522
21:33:29|0.02558522
21:33:30|0.02558522
21:33:31|0.02558522
21:33:32|0.02558522
21:33:33|0.02558522
21:33:34|0.02559733
21:33:35|0.02559733
21:33:36|0.02559733
21:33:37|0.02559733
21:33:38|0.02560793
21:33:39|0.02561534
21:33:40|0.02561808
21:33:41|0.02561808
21:33:42|0.02561808
21:33:43|0.02561808
21:33:44|0.02561808
21:33:45|0.02561808
21:33:46|0.02561808
21:33:47|0.02561808
21:33:48|0.02561808
21:33:50|0.02561808
21:33:51|0.02565976
21:33:52|0.02565976
21:33:53|0.02565976
21:33:54|0.02565976
21:33:55|0.02565976
21:33:56|0.02565976
21:33:57|0.02565976
21:33:58|0.02565976
21:33:59|0.02565976
21:34:00|0.02565976
21:34:01|0.02565976
21:34:02|0.02565976
21:34:03|0.02565976
21:34:04|0.02565976
21:34:05|0.02565976
21:34:06|0.0256483
21:34:07|0.0256483
21:34:08|0.0256483
21:34:09|0.0256483
21:34:10|0.0256483
21:34:11|0.0256483
21:34:12|0.0256483
21:34:13|0.0256483
21:34:14|0.0256483
21:34:15|0.0256483
21:34:16|0.0256483
21:34:17|0.0256483
21:34:18|0.0256483
21:34:19|0.0256483
21:34:20|0.0256483
21:34:21|0.0256483
21:34:22|0.0256483
21:34:23|0.0256483
21:34:24|0.0256483
21:34:26|0.0256483
21:34:26|0.0256483
21:34:28|0.0256483
21:34:29|0.0256483
21:34:29|0.0256483
21:34:31|0.0256483
21:34:32|0.0256483
21:34:33|0.0256483
21:34:33|0.0256483
21:34:35|0.0256483
21:34:35|0.0256483
21:34:37|0.0256483
21:34:37|0.0256483
21:34:38|0.0256483
21:34:39|0.02565976
21:34:41|0.02565976
21:34:41|0.02565976
21:34:43|0.02565976
21:34:43|0.02565644
21:34:45|0.02565644
21:34:46|0.02564094
21:34:46|0.02563892
21:34:48|0.02563892
21:34:49|0.02563892
21:34:51|0.02563892
21:34:51|0.02563892
21:34:52|0.02563892
21:34:53|0.02563892
21:34:54|0.02563892
21:34:55|0.02563892
21:34:57|0.02563892
21:34:57|0.02563892
21:34:59|0.02563892
21:34:59|0.02563892
21:35:00|0.02563892
21:35:01|0.02563892
21:35:02|0.02563892
21:35:03|0.02563892
21:35:04|0.02563892
21:35:05|0.02563892
21:35:07|0.02563892
21:35:07|0.02563892
21:35:08|0.02563892
21:35:09|0.02563892
21:35:10|0.02563892
21:35:11|0.02563892
21:35:12|0.02563378
21:35:13|0.02563378
21:35:14|0.02563378
21:35:15|0.02563378
21:35:16|0.02563378
21:35:17|0.02563378
21:35:19|0.02563378
21:35:19|0.02563378
21:35:20|0.02563378
21:35:21|0.02563378
21:35:22|0.02563378
21:35:24|0.02563378
21:35:24|0.02563378
21:35:25|0.02563378
21:35:26|0.02563378
21:35:27|0.02563378
21:35:28|0.02563378
21:35:29|0.02563378
21:35:30|0.02563378
21:35:32|0.02563378
21:35:33|0.02563378
21:35:33|0.02563378
21:35:34|0.02563378
21:35:35|0.02563378
21:35:36|0.02563378
21:35:37|0.02563378
21:35:38|0.025667
21:35:39|0.025667
21:35:40|0.025667
21:35:41|0.025667
21:35:42|0.025667
21:35:43|0.025667
21:35:44|0.025667
21:35:45|0.025667
21:35:46|0.025667
21:35:47|0.025667
21:35:48|0.025667
21:35:49|0.025667
21:35:50|0.025667
21:35:52|0.025667
21:35:53|0.025667
21:35:54|0.025667
21:35:56|0.025667
21:35:56|0.025667
21:35:57|0.025667
21:35:59|0.025667
21:36:00|0.025667
21:36:00|0.025667
21:36:02|0.025667
21:36:02|0.025667
21:36:04|0.025667
21:36:04|0.025667
21:36:05|0.025667
21:36:06|0.025667
21:36:07|0.025667
21:36:08|0.025667
21:36:09|0.025667
21:36:10|0.025667
21:36:11|0.025667
21:36:13|0.025667
21:36:14|0.025667
21:36:15|0.025667
21:36:16|0.025667
21:36:16|0.025667
21:36:17|0.025667
21:36:18|0.025667
21:36:20|0.025667
21:36:21|0.025667
21:36:22|0.025667
21:36:23|0.025667
21:36:24|0.025667
21:36:25|0.025667
21:36:26|0.025667
21:36:27|0.025667
21:36:28|0.025667
21:36:29|0.025667
21:36:30|0.025667
21:36:31|0.025667
21:36:32|0.025667
21:36:34|0.025667
21:36:34|0.025667
21:36:35|0.025667
21:36:36|0.025667
21:36:37|0.025667
21:36:38|0.025667
21:36:39|0.025667
21:36:41|0.02564608
21:36:41|0.02564608
21:36:42|0.02564608
21:36:43|0.02564608
21:36:44|0.02564608
21:36:45|0.02564608
21:36:46|0.02564608
21:36:47|0.02564608
21:36:48|0.02564608
21:36:49|0.0256547
21:36:50|0.0256547
21:36:51|0.0256547
21:36:52|0.02565554
21:36:54|0.02565554
21:36:55|0.02565554
21:36:56|0.02565554
21:36:56|0.02565554
21:36:57|0.02565554
21:36:59|0.02565554
21:36:59|0.02565554
21:37:00|0.02565554
21:37:01|0.02565554
21:37:03|0.02565554
21:37:03|0.02565554
21:37:05|0.02565554
21:37:06|0.02565554
21:37:07|0.02565554
21:37:08|0.02565554
21:37:08|0.02565554
21:37:09|0.02565554
21:37:11|0.02565554
21:37:11|0.02565554
21:37:13|0.02565554
21:37:14|0.02565554
21:37:14|0.02565554
21:37:15|0.02565554
21:37:16|0.02565554
21:37:17|0.02565554
21:37:19|0.02565554
21:37:19|0.02565554
21:37:20|0.02565554
21:37:22|0.02565554
21:37:22|0.02565554
21:37:24|0.02565554
21:37:24|0.02565554
21:37:26|0.02565554
21:37:27|0.02565554
21:37:28|0.02565554
21:37:29|0.02565554
21:37:30|0.02565554
21:37:31|0.02565554
21:37:32|0.02565554
21:37:33|0.02565554
21:37:34|0.02565554
21:37:35|0.02565548
21:37:36|0.02565548
21:37:37|0.02565548
21:37:38|0.02565548
21:37:39|0.02565548
21:37:40|0.02565548
21:37:41|0.02565548
21:37:42|0.02565548
21:37:43|0.02565548
21:37:44|0.02565548
21:37:45|0.02565548
21:37:46|0.02565548
21:37:47|0.02565548
21:37:48|0.02565548
21:37:49|0.02565548
21:37:50|0.02565548
21:37:51|0.02565548
21:37:52|0.02565548
21:37:54|0.02565548
21:37:54|0.02565548
21:37:56|0.02565548
21:37:57|0.02565548
21:37:57|0.02565548
21:37:58|0.02565548
21:38:00|0.02565548
21:38:01|0.02565548
21:38:01|0.02565548
21:38:02|0.02566304
21:38:04|0.02566304
21:38:05|0.02566304
21:38:05|0.02566304
21:38:07|0.02566593
21:38:08|0.02566593
21:38:09|0.02566571
21:38:10|0.02566571
21:38:11|0.02566571
21:38:12|0.02566571
21:38:13|0.02566571
21:38:14|0.02566571
21:38:15|0.02566571
21:38:16|0.02566571
21:38:17|0.02566571
21:38:18|0.02566571
21:38:20|0.02566571
21:38:20|0.02566571
21:38:21|0.02566571
21:38:22|0.02566571
21:38:23|0.02566571
21:38:25|0.02566571
21:38:26|0.02566571
21:38:26|0.02566571
21:38:27|0.02566571
21:38:28|0.02566571
21:38:29|0.02566571
21:38:30|0.02566571
21:38:31|0.02566571
21:38:32|0.02566571
21:38:33|0.02566571
21:38:34|0.02566571
21:38:35|0.02566571
21:38:36|0.02566571
21:38:37|0.02566571
21:38:38|0.02566571
21:38:39|0.0256722
21:38:40|0.0256722
21:38:41|0.0256722
21:38:42|0.0256722
21:38:43|0.0256722
21:38:45|0.0256722
21:38:45|0.02568795
21:38:46|0.02568795
21:38:48|0.02568795
21:38:48|0.02568795
21:38:50|0.02568795
21:38:51|0.02568795
21:38:51|0.02568795
21:38:52|0.02568795
21:38:54|0.02568795
21:38:56|0.02568795
21:38:57|0.02568795
21:38:58|0.02568795
21:38:59|0.02568795
21:38:59|0.02568795
21:39:01|0.02568795
21:39:01|0.02568795
21:39:02|0.02568795
21:39:03|0.02568795
21:39:04|0.02568795
21:39:06|0.02568795
21:39:07|0.02569597
21:39:08|0.02569597
21:39:08|0.02569597
21:39:09|0.02569597
21:39:11|0.02569597
21:39:12|0.02569597
21:39:13|0.02569597
21:39:13|0.02569597
21:39:14|0.02569597
21:39:16|0.02569597
21:39:17|0.02569597
21:39:17|0.02569597
21:39:18|0.02569597
21:39:20|0.02569597
21:39:21|0.02569597
21:39:22|0.02569597
21:39:23|0.02569597
21:39:24|0.02569597
21:39:25|0.02569597
21:39:25|0.02569597
21:39:27|0.02569597
21:39:28|0.02569597
21:39:29|0.02569597
21:39:30|0.02569597
21:39:30|0.02569597
21:39:32|0.02569597
21:39:32|0.02569597
21:39:34|0.02569597
21:39:34|0.02569597
21:39:36|0.02569597
21:39:37|0.02570297
21:39:37|0.02570297
21:39:39|0.02570297
21:39:40|0.02570297
21:39:41|0.02570297
21:39:42|0.02570297
21:39:43|0.02570297
21:39:44|0.02570297
21:39:45|0.02570297
21:39:46|0.02570297
21:39:47|0.02570297
21:39:48|0.02570297
21:39:49|0.02570297
21:39:50|0.02570297
21:39:51|0.02570297
21:39:52|0.02570297
21:39:53|0.02570547
21:39:54|0.025696
21:39:56|0.025696
21:39:56|0.025696
21:39:58|0.025696
21:39:58|0.02570551
21:40:00|0.02570551
21:40:01|0.02570844
21:40:03|0.02570844
21:40:04|0.02570844
21:40:05|0.02570844
21:40:06|0.02570844
21:40:07|0.02570844
21:40:08|0.02570844
21:40:09|0.02570844
21:40:09|0.02572255
21:40:11|0.02572255
21:40:11|0.02571559
21:40:13|0.02571559
21:40:13|0.02571559
21:40:15|0.02571559
21:40:15|0.02571559
21:40:17|0.02571559
21:40:18|0.02571559
21:40:18|0.02571559
21:40:19|0.02571559
21:40:20|0.02571559
21:40:21|0.02571559
21:40:23|0.02571559
21:40:23|0.02571559
21:40:25|0.02571559
21:40:25|0.02571559
21:40:26|0.02571559
21:40:27|0.02571559
21:40:28|0.02571559
21:40:30|0.02571559
21:40:31|0.02571559
21:40:33|0.02571559
21:40:33|0.02571559
21:40:34|0.02571559
21:40:35|0.02572893
21:40:36|0.02572893
21:40:37|0.02572893
21:40:38|0.02572893
21:40:39|0.02572893
21:40:40|0.02572893
21:40:41|0.02572893
21:40:42|0.02572893
21:40:43|0.02572893
21:40:44|0.02572893
21:40:45|0.02572893
21:40:46|0.02572893
21:40:47|0.02572893
21:40:48|0.02572893
21:40:49|0.0257258
21:40:50|0.0257258
21:40:51|0.0257258
21:40:52|0.0257258
21:40:54|0.02572894
21:40:54|0.02572894
21:40:56|0.02572894
21:40:57|0.02572894
21:40:58|0.02572894
21:40:59|0.02572894
21:41:00|0.02572894
21:41:01|0.02572894
21:41:02|0.02572894
21:41:03|0.02572894
21:41:04|0.02572894
21:41:05|0.02572894
21:41:06|0.02572894
21:41:07|0.02573894
21:41:08|0.02573894
21:41:09|0.02573894
21:41:10|0.02573894
21:41:11|0.02573894
21:41:12|0.02573894
21:41:13|0.02573894
21:41:14|0.02573894
21:41:15|0.02573894
21:41:16|0.02573894
21:41:17|0.02573894
21:41:18|0.02573894
21:41:19|0.02573894
21:41:20|0.02573894
21:41:21|0.02573894
21:41:22|0.02573894
21:41:23|0.02573894
21:41:24|0.02573894
21:41:25|0.02573894
21:41:26|0.02573894
21:41:27|0.02573894
21:41:29|0.02573894
21:41:29|0.02573894
21:41:30|0.02573894
21:41:31|0.02573894
21:41:32|0.02573894
21:41:33|0.02573894
21:41:34|0.02573894
21:41:35|0.02573894
21:41:36|0.02573894
21:41:37|0.02573894
21:41:38|0.02573894
21:41:39|0.02573894
21:41:41|0.02573894
21:41:41|0.02573894
21:41:42|0.02572452
21:41:43|0.02572452
21:41:44|0.02572452
21:41:45|0.02572452
21:41:46|0.02572452
21:41:48|0.02572452
21:41:48|0.02572452
21:41:49|0.02572452
21:41:50|0.02572452
21:41:52|0.02572452
21:41:52|0.02572452
21:41:53|0.02571263
21:41:54|0.02571263
21:41:55|0.02571263
21:41:57|0.02571263
21:41:58|0.02571263
21:41:59|0.02571263
21:42:00|0.02571263
21:42:02|0.02571263
21:42:02|0.02571263
21:42:03|0.02571263
21:42:04|0.02571263
21:42:05|0.02571263
21:42:06|0.02571263
21:42:08|0.02571263
21:42:09|0.02571263
21:42:10|0.02571263
21:42:10|0.02571263
21:42:11|0.02571263
21:42:12|0.02571263
21:42:13|0.02571263
21:42:15|0.02571263
21:42:15|0.02571263
21:42:17|0.02573825
21:42:17|0.02573825
21:42:18|0.02573825
21:42:19|0.02573825
21:42:20|0.02573825
21:42:22|0.02573825
21:42:23|0.02573825
21:42:24|0.02573825
21:42:25|0.02573825
21:42:26|0.02573825
21:42:27|0.02573825
21:42:27|0.02573825
21:42:28|0.02573825
21:42:30|0.02573825
21:42:31|0.02573825
21:42:32|0.02573825
21:42:33|0.02573825
21:42:34|0.02573825
21:42:35|0.02573825
21:42:35|0.02573825
21:42:36|0.02572878
21:42:38|0.02572878
21:42:38|0.02572878
21:42:40|0.02572878
21:42:41|0.02572878
21:42:41|0.02572878
21:42:42|0.02572878
21:42:43|0.02572878
21:42:44|0.02572878
21:42:46|0.02572878
21:42:47|0.02572878
21:42:48|0.02572878
21:42:49|0.02572878
21:42:50|0.02572878
21:42:51|0.0257392
21:42:52|0.0257392
21:42:53|0.0257392
21:42:54|0.0257392
21:42:55|0.0257392
21:42:56|0.0257392
21:42:57|0.0257392
21:42:59|0.0257392
21:43:00|0.0257392
21:43:00|0.0257392
21:43:01|0.0257392
21:43:02|0.0257392
21:43:03|0.0257392
21:43:04|0.0257392
21:43:05|0.0257392
21:43:07|0.0257392
21:43:08|0.0257392
21:43:08|0.0257392
21:43:09|0.0257392
21:43:10|0.0257392
21:43:11|0.0257392
21:43:12|0.0257392
21:43:13|0.0257392
21:43:14|0.0257392
21:43:16|0.0257392
21:43:17|0.0257392
21:43:17|0.0257392
21:43:19|0.0257392
21:43:20|0.0257392
21:43:21|0.0257392
21:43:22|0.0257392
21:43:23|0.02573825
21:43:24|0.02573825
21:43:25|0.02573825
21:43:26|0.02574
21:43:26|0.02574
21:43:27|0.02574
21:43:28|0.02574
21:43:29|0.02574
21:43:30|0.02574
21:43:32|0.02574
21:43:33|0.02574
21:43:33|0.02574
21:43:34|0.02574
21:43:36|0.02574
21:43:36|0.02574
21:43:37|0.02574
21:43:39|0.02574
21:43:39|0.02574
21:43:40|0.02574
21:43:41|0.02574
21:43:43|0.02574
21:43:44|0.02574
21:43:45|0.02574
21:43:45|0.02574
21:43:47|0.02574
21:43:48|0.02574
21:43:49|0.02574
21:43:50|0.02575
21:43:51|0.02575
21:43:52|0.02575
21:43:53|0.02575
21:43:53|0.02575
21:43:55|0.02576
21:43:56|0.02576
21:43:57|0.02576
21:43:58|0.02576
21:44:00|0.02576
21:44:01|0.02573544
21:44:02|0.02573544
21:44:03|0.02573544
21:44:04|0.02573544
21:44:06|0.02573544
21:44:07|0.02574341
21:44:08|0.02574341
21:44:08|0.02574341
21:44:10|0.02574341
21:44:11|0.02574341
21:44:11|0.02574341
21:44:12|0.02574341
21:44:14|0.02574341
21:44:14|0.02574388
21:44:15|0.02574388
21:44:16|0.02574388
21:44:17|0.02574388
21:44:18|0.02574388
21:44:19|0.02574388
21:44:21|0.02574388
21:44:21|0.02574388
21:44:23|0.02574388
21:44:24|0.02574388
21:44:25|0.02574388
21:44:26|0.02574388
21:44:26|0.02574388
21:44:28|0.02574388
21:44:28|0.02574388
21:44:30|0.02574388
21:44:31|0.02574388
21:44:32|0.02574388
21:44:33|0.02574388
21:44:34|0.02574388
21:44:35|0.02574388
21:44:36|0.02574388
21:44:37|0.02574388
21:44:38|0.02574388
21:44:39|0.02574388
21:44:40|0.02574388
21:44:41|0.02574388
21:44:42|0.02574388
21:44:43|0.02574388
21:44:44|0.02574388
21:44:45|0.02574388
21:44:46|0.02574388
21:44:47|0.02574388
21:44:48|0.02574388
21:44:49|0.02574388
21:44:50|0.02574388
21:44:51|0.02574388
21:44:52|0.02574388
21:44:53|0.02574388
21:44:54|0.02574388
21:44:55|0.02574388
21:44:56|0.02574388
21:44:57|0.02574388
21:44:58|0.02574388
21:44:59|0.02574388
21:45:00|0.02574388
21:45:01|0.02574388
21:45:02|0.02574388
21:45:03|0.02574388
21:45:04|0.02574388
21:45:05|0.02574388
21:45:06|0.02574388
21:45:07|0.02574388
21:45:08|0.02574388
21:45:09|0.02575913
21:45:10|0.02575913
21:45:11|0.02575913
21:45:12|0.02575913
21:45:14|0.02575913
21:45:15|0.02575913
21:45:16|0.02575913
21:45:17|0.02575913
21:45:17|0.02575913
21:45:19|0.02575913
21:45:19|0.02575913
21:45:21|0.02575913
21:45:22|0.02575913
21:45:22|0.02575913
21:45:23|0.02575913
21:45:24|0.02575913
21:45:25|0.02575913
21:45:26|0.02575913
21:45:27|0.02575913
21:45:28|0.02575913
21:45:30|0.02575913
21:45:30|0.02575913
21:45:31|0.02577985
21:45:33|0.02577985
21:45:33|0.02577985
21:45:34|0.02577985
21:45:35|0.02578
21:45:36|0.02578
21:45:37|0.02578
21:45:38|0.02578
21:45:39|0.02578
21:45:40|0.02578
21:45:42|0.02578
21:45:42|0.02578
21:45:43|0.02578
21:45:44|0.02578
21:45:45|0.02578
21:45:46|0.02578
21:45:47|0.02578
21:45:48|0.02578
21:45:49|0.02578
21:45:50|0.02578
21:45:51|0.02578
21:45:52|0.02578
21:45:53|0.02578
21:45:55|0.02578
21:45:55|0.02578057
21:45:56|0.02578057
21:45:57|0.02579284
21:45:58|0.02579284
21:45:59|0.02579284
21:46:00|0.02579284
21:46:02|0.02579284
21:46:03|0.02579286
21:46:04|0.02579286
21:46:06|0.02579286
21:46:07|0.02579286
21:46:07|0.0258
21:46:09|0.0258
21:46:09|0.0258
21:46:11|0.0258
21:46:11|0.0258
21:46:12|0.0258
21:46:13|0.0258
21:46:14|0.0258
21:46:15|0.0258
21:46:17|0.0258
21:46:18|0.0258
21:46:19|0.0258
21:46:20|0.0258
21:46:21|0.0258
21:46:21|0.02580314
21:46:23|0.02580314
21:46:24|0.02580314
21:46:25|0.02580314
21:46:25|0.02580314
21:46:27|0.02580314
21:46:27|0.02580314
21:46:28|0.02580314
21:46:30|0.02580314
21:46:31|0.02580314
21:46:32|0.02580314
21:46:32|0.02580314
21:46:34|0.02580314
21:46:35|0.02580314
21:46:36|0.02580314
21:46:37|0.02580314
21:46:38|0.02580314
21:46:39|0.02580314
21:46:40|0.02580314
21:46:41|0.02580314
21:46:42|0.02580314
21:46:43|0.02580314
21:46:44|0.02580314
21:46:45|0.02580314
21:46:46|0.02581878
21:46:47|0.02582971
21:46:48|0.0258204
21:46:49|0.0258204
21:46:50|0.0258204
21:46:51|0.02582104
21:46:52|0.02582999
21:46:53|0.02582999
21:46:54|0.02582999
21:46:55|0.02582999
21:46:56|0.02582999
21:46:57|0.02582999
21:46:58|0.02582999
21:46:59|0.02582999
21:47:00|0.02582999
21:47:01|0.02582999
21:47:03|0.02582999
21:47:04|0.02582999
21:47:04|0.02582999
21:47:05|0.02582999
21:47:07|0.02582999
21:47:07|0.02582999
21:47:08|0.02582999
21:47:09|0.02582999
21:47:11|0.02582999
21:47:11|0.02582999
21:47:12|0.02582999
21:47:14|0.02582999
21:47:14|0.02582999
21:47:15|0.02582999
21:47:16|0.02582999
21:47:17|0.02582999
21:47:19|0.02582999
21:47:20|0.02582999
21:47:21|0.02582999
21:47:22|0.02583
21:47:23|0.02583
21:47:24|0.02583
21:47:25|0.02583
21:47:26|0.02583
21:47:27|0.02583
21:47:28|0.02583
21:47:29|0.02583
21:47:30|0.02583
21:47:31|0.02583
21:47:32|0.02583
21:47:33|0.02583
21:47:34|0.02583
21:47:35|0.02583
21:47:37|0.02583
21:47:38|0.02583
21:47:38|0.02583
21:47:39|0.02583
21:47:40|0.02583
21:47:41|0.02583
21:47:42|0.02583
21:47:43|0.02583
21:47:44|0.02585361
21:47:45|0.02585361
21:47:46|0.02585361
21:47:47|0.02585361
21:47:48|0.02585361
21:47:49|0.02585361
21:47:50|0.02585361
21:47:51|0.02585361
21:47:52|0.02585361
21:47:54|0.02585361
21:47:54|0.02585361
21:47:55|0.02585361
21:47:56|0.02585361
21:47:57|0.02585361
21:47:58|0.02585361
21:47:59|0.02585361
21:48:00|0.02585361
21:48:02|0.02585361
21:48:02|0.02585361
21:48:03|0.02585361
21:48:04|0.02585361
21:48:05|0.02585361
21:48:07|0.02585361
21:48:08|0.02585361
21:48:09|0.02585361
21:48:09|0.02585361
21:48:11|0.02585361
21:48:12|0.02585361
21:48:12|0.02585361
21:48:14|0.02585361
21:48:15|0.02585361
21:48:16|0.02585361
21:48:17|0.02585361
21:48:18|0.02585361
21:48:19|0.02585361
21:48:20|0.02585361
21:48:22|0.02585361
21:48:23|0.02585361
21:48:24|0.02585361
21:48:25|0.02585361
21:48:25|0.02585361
21:48:27|0.02585361
21:48:27|0.02585361
21:48:29|0.02585361
21:48:29|0.02585361
21:48:31|0.02585361
21:48:32|0.02585361
21:48:32|0.02585361
21:48:34|0.02585361
21:48:35|0.02585361
21:48:36|0.02585361
21:48:37|0.02585361
21:48:38|0.02585361
21:48:39|0.02585361
21:48:40|0.02585361
21:48:41|0.02585361
21:48:43|0.02584866
21:48:43|0.02584866
21:48:44|0.02584866
21:48:45|0.02584866
21:48:47|0.02584866
21:48:47|0.02584866
21:48:48|0.02584866
21:48:49|0.02584866
21:48:50|0.02584866
21:48:51|0.02584866
21:48:52|0.02584866
21:48:53|0.02584866
21:48:54|0.02584866
21:48:55|0.02584866
21:48:56|0.02584866
21:48:57|0.02584866
21:48:58|0.02584866
21:48:59|0.02584866
21:49:00|0.02584866
21:49:01|0.02584866
21:49:02|0.02584866
21:49:04|0.02584866
21:49:06|0.02584866
21:49:07|0.0258617
21:49:08|0.0258617
21:49:09|0.0258617
21:49:10|0.0258617
21:49:11|0.0258617
21:49:12|0.02585253
21:49:13|0.02585253
21:49:14|0.02585253
21:49:15|0.02585253
21:49:16|0.02585253
21:49:17|0.02585253
21:49:18|0.02585253
21:49:19|0.02585253
21:49:20|0.02585253
21:49:21|0.02585253
21:49:22|0.02585253
21:49:23|0.02585255
21:49:24|0.02585255
21:49:25|0.02585255
21:49:26|0.02585255
21:49:27|0.02585255
21:49:28|0.02585255
21:49:29|0.02585255
21:49:30|0.02585255
21:49:31|0.02585255
21:49:32|0.02585255
21:49:33|0.02585255
21:49:34|0.02585255
21:49:35|0.02585255
21:49:36|0.02585255
21:49:37|0.02585255
21:49:38|0.02585255
21:49:39|0.02585255
21:49:40|0.02585255
21:49:41|0.02585255
21:49:42|0.02585255
21:49:43|0.02585255
21:49:44|0.02585255
21:49:45|0.02585255
21:49:46|0.02585255
21:49:47|0.02585255
21:49:48|0.02585255
21:49:49|0.02585255
21:49:50|0.02585255
21:49:51|0.02585255
21:49:52|0.02585255
21:49:53|0.02585255
21:49:54|0.02586286
21:49:55|0.02586286
21:49:56|0.02586286
21:49:57|0.02586286
21:49:58|0.02586286
21:49:59|0.02586286
21:50:00|0.02586286
21:50:01|0.02586286
21:50:02|0.02586286
21:50:04|0.02586286
21:50:05|0.02586286
21:50:07|0.02586286
21:50:08|0.02586286
21:50:08|0.02586286
21:50:10|0.02586286
21:50:11|0.02586286
21:50:12|0.02586286
21:50:13|0.02586286
21:50:14|0.02587
21:50:15|0.02587
21:50:16|0.02587
21:50:17|0.02587
21:50:18|0.02587
21:50:19|0.02587
21:50:20|0.02587
21:50:22|0.02587
21:50:22|0.02587
21:50:24|0.02587
21:50:24|0.02587
21:50:26|0.02587
21:50:26|0.02587317
21:50:27|0.02587317
21:50:28|0.02587317
21:50:29|0.02587317
21:50:30|0.02587317
21:50:31|0.02587317
21:50:33|0.02587317
21:50:33|0.02587317
21:50:34|0.02587317
21:50:35|0.02587317
21:50:37|0.02587317
21:50:37|0.02587317
21:50:38|0.02587317
21:50:39|0.02587317
21:50:40|0.02587317
21:50:41|0.02587317
21:50:42|0.02587317
21:50:43|0.02587317
21:50:44|0.02587317
21:50:45|0.02587317
21:50:46|0.02587317
21:50:48|0.02587317
21:50:49|0.02587317
21:50:50|0.02587317
21:50:51|0.02587317
21:50:51|0.02587317
21:50:53|0.02587317
21:50:54|0.02587317
21:50:55|0.02587317
21:50:56|0.02587317
21:50:57|0.02587317
21:50:58|0.02587317
21:50:59|0.02587317
21:51:00|0.02587317
21:51:01|0.02587317
21:51:02|0.02587317
21:51:03|0.02587317
21:51:04|0.02587317
21:51:05|0.02587317
21:51:06|0.02587317
21:51:07|0.02587317
21:51:08|0.02587317
21:51:09|0.02587317
21:51:11|0.02587317
21:51:12|0.02587317
21:51:13|0.02587317
21:51:13|0.02587317
21:51:14|0.02587317
21:51:15|0.02587317
21:51:17|0.02587317
21:51:17|0.02587317
21:51:18|0.02587317
21:51:19|0.02585853
21:51:21|0.02585853
21:51:21|0.02585853
21:51:22|0.02585853
21:51:23|0.02585853
21:51:24|0.02585853
21:51:25|0.02585853
21:51:26|0.02585853
21:51:27|0.02585853
21:51:28|0.02585853
21:51:29|0.02585853
21:51:31|0.02585853
21:51:31|0.02585853
21:51:32|0.02585853
21:51:33|0.02585853
21:51:35|0.02585853
21:51:35|0.02585853
21:51:37|0.02585853
21:51:38|0.02585853
21:51:38|0.02585853
21:51:40|0.02585853
21:51:41|0.02585853
21:51:42|0.02585853
21:51:43|0.02585853
21:51:44|0.02585853
21:51:44|0.02585853
21:51:46|0.02585853
21:51:47|0.02585853
21:51:48|0.02585853
21:51:49|0.02585853
21:51:50|0.02585853
21:51:51|0.02585853
21:51:52|0.02585853
21:51:53|0.02585853
21:51:54|0.02585853
21:51:55|0.02585853
21:51:56|0.02585853
21:51:57|0.02585853
21:51:58|0.02585853
21:51:59|0.02585853
21:52:00|0.02585853
21:52:01|0.02585853
21:52:02|0.02585853
21:52:03|0.02585853
21:52:04|0.02585853
21:52:05|0.02585853
21:52:06|0.02585853
21:52:07|0.02585853
21:52:08|0.02585853
21:52:09|0.02585853
21:52:11|0.02585853
21:52:11|0.02585853
21:52:13|0.02585853
21:52:14|0.02585853
21:52:15|0.02587317
21:52:16|0.02587317
21:52:16|0.02587317
21:52:18|0.02587317
21:52:18|0.02587317
21:52:20|0.02587317
21:52:20|0.02587317
21:52:22|0.02587316
21:52:23|0.02587316
21:52:23|0.02587316
21:52:24|0.02587316
21:52:26|0.02587316
21:52:26|0.02587316
21:52:27|0.02587316
21:52:29|0.02587316
21:52:30|0.02587316
21:52:31|0.02587316
21:52:32|0.02587316
21:52:33|0.02587316
21:52:34|0.02587316
21:52:35|0.02587316
21:52:36|0.02587316
21:52:37|0.02587316
21:52:38|0.02587316
21:52:39|0.02587316
21:52:40|0.02587316
21:52:41|0.02587316
21:52:42|0.02587316
21:52:43|0.02587316
21:52:44|0.02587316
21:52:45|0.02587316
21:52:46|0.02587316
21:52:47|0.02587316
21:52:48|0.02587316
21:52:49|0.02587316
21:52:50|0.02587316
21:52:51|0.02587316
21:52:52|0.02587316
21:52:53|0.02587316
21:52:54|0.02587316
21:52:55|0.02587316
21:52:56|0.02587316
21:52:57|0.02587316
21:52:58|0.02587316
21:52:59|0.02587316
21:53:00|0.02587316
21:53:01|0.02587316
21:53:02|0.02587316
21:53:03|0.02587316
21:53:04|0.02587316
21:53:05|0.02587316
21:53:06|0.02587316
21:53:07|0.02587316
21:53:09|0.02587316
21:53:10|0.02587316
21:53:11|0.02587316
21:53:12|0.02587
21:53:13|0.02587
21:53:15|0.02587
21:53:16|0.02587
21:53:16|0.02587
21:53:17|0.02587
21:53:18|0.02587
21:53:19|0.02587
21:53:20|0.02587
21:53:21|0.02587
21:53:22|0.02587
21:53:23|0.02587
21:53:25|0.02587
21:53:25|0.02587
21:53:26|0.02587
21:53:27|0.02587
21:53:29|0.02587
21:53:30|0.02587
21:53:30|0.02587
21:53:31|0.02587
21:53:32|0.02587
21:53:33|0.02587
21:53:35|0.02587
21:53:35|0.02587
21:53:36|0.02587
21:53:37|0.02587
21:53:38|0.02587
21:53:39|0.02587
21:53:41|0.02587
21:53:41|0.02587
21:53:42|0.02587
21:53:44|0.02587
21:53:44|0.02587
21:53:45|0.02587
21:53:47|0.02587
21:53:47|0.02587
21:53:48|0.02587
21:53:49|0.02587
21:53:50|0.02587
21:53:52|0.02587
21:53:52|0.02587
21:53:53|0.02587
21:53:54|0.02587
21:53:55|0.02587
21:53:57|0.02587
21:53:58|0.02587
21:53:58|0.02587
21:53:59|0.02587
21:54:00|0.02587
21:54:01|0.02587
21:54:02|0.02587
21:54:03|0.02587
21:54:04|0.02587
21:54:05|0.02587
21:54:06|0.02587
21:54:07|0.02587
21:54:08|0.02587
21:54:10|0.02587
21:54:11|0.02587
21:54:12|0.02587
21:54:13|0.02587
21:54:14|0.02587
21:54:16|0.02587
21:54:16|0.02587
21:54:18|0.02587
21:54:19|0.02587
21:54:20|0.02587
21:54:20|0.02587
21:54:22|0.02587
21:54:22|0.02587
21:54:23|0.02587
21:54:24|0.02587
21:54:25|0.02587
21:54:27|0.02587
21:54:28|0.02587
21:54:28|0.02587
21:54:30|0.0258745
21:54:30|0.0258745
21:54:31|0.0258745
21:54:32|0.0258745
21:54:33|0.0258745
21:54:34|0.0258745
21:54:36|0.0258745
21:54:36|0.0258745
21:54:37|0.0258745
21:54:38|0.02587706
21:54:39|0.02587706
21:54:40|0.02587706
21:54:42|0.02588218
21:54:42|0.02588219
21:54:43|0.02588218
21:54:44|0.02588218
21:54:45|0.02588218
21:54:47|0.02588218
21:54:49|0.02588218
21:54:49|0.02588218
21:54:50|0.02588218
21:54:51|0.02588218
21:54:52|0.02588218
21:54:53|0.02588219
21:54:54|0.02588219
21:54:55|0.02588219
21:54:56|0.02588218
21:54:57|0.02588252
21:54:58|0.02588252
21:54:59|0.02588252
21:55:00|0.02588252
21:55:01|0.0258831
21:55:02|0.0258831
21:55:03|0.0258831
21:55:05|0.0258831
21:55:05|0.0258831
21:55:06|0.0258831
21:55:07|0.0258831
21:55:09|0.0258831
21:55:10|0.02587706
21:55:11|0.02587706
21:55:13|0.02587706
21:55:14|0.02587706
21:55:15|0.02587706
21:55:16|0.02586627
21:55:17|0.02588216
21:55:19|0.02588216
21:55:20|0.02588216
21:55:21|0.02588216
21:55:22|0.02588216
21:55:23|0.02588216
21:55:24|0.02588216
21:55:25|0.02586141
21:55:26|0.02585955
21:55:27|0.0258611
21:55:28|0.02585658
21:55:29|0.02585658
21:55:30|0.02582859
21:55:31|0.02582859
21:55:32|0.02582859
21:55:33|0.02582859
21:55:34|0.02582859
21:55:35|0.02582859
21:55:36|0.02581817
21:55:37|0.02581817
21:55:38|0.02581817
21:55:39|0.02581817
21:55:40|0.02581817
21:55:41|0.02581817
21:55:42|0.02581817
21:55:43|0.02581817
21:55:45|0.02581817
21:55:45|0.02581817
21:55:47|0.02581817
21:55:47|0.02581817
21:55:48|0.02581817
21:55:49|0.02581817
21:55:50|0.02581817
21:55:52|0.02581817
21:55:52|0.02581817
21:55:53|0.02581817
21:55:54|0.02581817
21:55:55|0.02581817
21:55:56|0.02581817
21:55:57|0.02581817
21:55:58|0.02581817
21:55:59|0.02581817
21:56:01|0.02581817
21:56:02|0.02581817
21:56:02|0.02581817
21:56:04|0.02581817
21:56:04|0.02581817
21:56:06|0.02581817
21:56:06|0.02575615
21:56:07|0.02575615
21:56:09|0.02575615
21:56:10|0.02575615
21:56:10|0.02575615
21:56:12|0.02575615
21:56:13|0.02575615
21:56:14|0.02575615
21:56:15|0.02575615
21:56:16|0.02575615
21:56:18|0.02575615
21:56:18|0.02575615
21:56:20|0.02575615
21:56:21|0.02575615
21:56:21|0.02575615
21:56:22|0.02575615
21:56:24|0.02575615
21:56:24|0.02575615
21:56:25|0.02575615
21:56:26|0.02575615
21:56:28|0.02575615
21:56:29|0.02575615
21:56:29|0.02575615
21:56:30|0.02578127
21:56:31|0.02578127
21:56:32|0.02578127
21:56:33|0.02578127
21:56:34|0.02578127
21:56:35|0.02578127
21:56:36|0.02578127
21:56:37|0.02578127
21:56:38|0.02578127
21:56:39|0.02578127
21:56:40|0.02578127
21:56:41|0.02578127
21:56:43|0.02578127
21:56:43|0.02577421
21:56:44|0.02577421
21:56:46|0.02577421
21:56:46|0.02577421
21:56:47|0.02577421
21:56:49|0.02577421
21:56:49|0.02577421
21:56:50|0.02577421
21:56:52|0.02577421
21:56:52|0.02577421
21:56:53|0.02577421
21:56:54|0.02577421
21:56:55|0.02577421
21:56:56|0.02577421
21:56:57|0.02577421
21:56:58|0.02576296
21:57:00|0.02577194
21:57:01|0.02577194
21:57:02|0.02577194
21:57:03|0.02577194
21:57:04|0.02577194
21:57:05|0.02577194
21:57:06|0.02577194
21:57:07|0.02577194
21:57:08|0.02577194
21:57:09|0.02577194
21:57:10|0.02577194
21:57:11|0.02577194
21:57:13|0.02577683
21:57:13|0.02577683
21:57:15|0.02577683
21:57:16|0.02577683
21:57:16|0.02577683
21:57:18|0.02577683
21:57:19|0.02577683
21:57:20|0.02577683
21:57:21|0.02577683
21:57:22|0.02577683
21:57:23|0.02577683
21:57:24|0.02577683
21:57:25|0.02577683
21:57:26|0.02577683
21:57:27|0.02577683
21:57:29|0.02577683
21:57:30|0.02577683
21:57:30|0.02577683
21:57:32|0.02577683
21:57:32|0.02577683
21:57:33|0.02577683
21:57:35|0.02577683
21:57:36|0.02577683
21:57:36|0.02577683
21:57:37|0.02577683
21:57:39|0.02577683
21:57:40|0.02577683
21:57:41|0.02577683
21:57:42|0.02577683
21:57:43|0.02577683
21:57:44|0.02577683
21:57:44|0.02577683
21:57:45|0.02577683
21:57:46|0.02577683
21:57:47|0.02577683
21:57:49|0.02577683
21:57:50|0.02577683
21:57:50|0.02577683
21:57:52|0.02577683
21:57:52|0.02577683
21:57:53|0.02577683
21:57:55|0.02577683
21:57:55|0.02577683
21:57:57|0.02577683
21:57:58|0.02577683
21:57:59|0.02577683
21:58:00|0.02577683
21:58:00|0.02577683
21:58:02|0.02577683
21:58:03|0.02577683
21:58:04|0.02577683
21:58:05|0.02577683
21:58:06|0.02578425
21:58:07|0.02578425
21:58:08|0.02578425
21:58:09|0.02578725
21:58:10|0.02578725
21:58:11|0.02578725
21:58:12|0.02578233
21:58:14|0.02578233
21:58:14|0.02578233
21:58:15|0.02578233
21:58:17|0.02578233
21:58:17|0.02578233
21:58:19|0.02578233
21:58:19|0.02578233
21:58:20|0.02578233
21:58:21|0.02578233
21:58:22|0.02578233
21:58:23|0.02578233
21:58:24|0.02578233
21:58:26|0.02578233
21:58:27|0.02578233
21:58:27|0.02578233
21:58:29|0.02578233
21:58:29|0.02578233
21:58:31|0.02578233
21:58:31|0.02578233
21:58:33|0.02578233
21:58:34|0.02578233
21:58:35|0.02578233
21:58:36|0.02578233
21:58:37|0.02579243
21:58:38|0.02579243
21:58:38|0.02579243
21:58:40|0.02579243
21:58:41|0.02579243
21:58:42|0.02579243
21:58:43|0.02579243
21:58:44|0.02579243
21:58:45|0.02579243
21:58:45|0.02579243
21:58:46|0.02579243
21:58:47|0.02579243
21:58:49|0.02579243
21:58:50|0.02579243
21:58:50|0.02579243
21:58:52|0.02579243
21:58:52|0.02579243
21:58:54|0.02579243
21:58:55|0.02577844
21:58:55|0.02577844
21:58:57|0.02577844
21:58:57|0.02577844
21:58:58|0.02577844
21:59:00|0.02577844
21:59:00|0.02577844
21:59:01|0.02577844
21:59:03|0.02577844
21:59:03|0.02577844
21:59:05|0.0258003
21:59:06|0.0258003
21:59:07|0.02582475
21:59:08|0.02582475
21:59:09|0.02582475
21:59:10|0.0258105
21:59:11|0.0258105
21:59:12|0.0258105
21:59:13|0.0258105
21:59:15|0.02582284
21:59:16|0.02582556
21:59:17|0.02582556
21:59:18|0.02582556
21:59:19|0.02582556
21:59:20|0.02582556
21:59:21|0.02582556
21:59:22|0.02582556
21:59:23|0.02582556
21:59:24|0.02582556
21:59:25|0.02582556
21:59:26|0.02582556
21:59:27|0.02582556
21:59:28|0.02582556
21:59:29|0.0258637
21:59:30|0.025856
21:59:31|0.025856
21:59:32|0.025856
21:59:33|0.025856
21:59:35|0.025856
21:59:35|0.025856
21:59:36|0.025856
21:59:38|0.025856
21:59:38|0.025856
21:59:39|0.02587136
21:59:40|0.02587138
21:59:41|0.02587138
21:59:42|0.02587138
21:59:43|0.02587138
21:59:44|0.02587138
21:59:46|0.02587138
21:59:46|0.02587138
21:59:47|0.02587138
21:59:48|0.02587138
21:59:49|0.02587138
21:59:50|0.02587138
21:59:52|0.02587138
21:59:52|0.02587138
21:59:53|0.02587138
21:59:54|0.02587138
21:59:55|0.02587402
21:59:56|0.02587402
21:59:57|0.02587402
21:59:58|0.02587402
22:00:00|0.02587402
22:00:01|0.02587402
22:00:02|0.02587402
22:00:03|0.02587402
22:00:04|0.02587402
22:00:05|0.025885
22:00:06|0.025885
22:00:07|0.025885
22:00:08|0.02591049
22:00:09|0.02591049
22:00:10|0.02591049
22:00:11|0.02589723
22:00:12|0.02589723
22:00:13|0.02589723
22:00:14|0.0258923
22:00:15|0.0259103
22:00:16|0.0259103
22:00:17|0.0259103
22:00:18|0.0259103
22:00:19|0.0259103
22:00:20|0.02590776
22:00:21|0.02591034
22:00:22|0.02591034
22:00:23|0.02591034
22:00:24|0.02591034
22:00:25|0.02591034
22:00:26|0.02591034
22:00:27|0.02591034
22:00:28|0.02591034
22:00:29|0.02591034
22:00:31|0.02591034
22:00:31|0.025919
22:00:32|0.025919
22:00:33|0.025919
22:00:34|0.025919
22:00:35|0.02593481
22:00:37|0.02593481
22:00:37|0.02593478
22:00:38|0.02593849
22:00:39|0.02593849
22:00:40|0.02593849
22:00:41|0.02593338
22:00:42|0.02593338
22:00:43|0.02593338
22:00:44|0.02593338
22:00:45|0.0259334
22:00:46|0.0259334
22:00:47|0.0259334
22:00:48|0.0259334
22:00:49|0.02594
22:00:50|0.02593287
22:00:51|0.02593287
22:00:53|0.025936
22:00:54|0.025936
22:00:55|0.025936
22:00:56|0.02593684
22:00:57|0.02593684
22:00:58|0.02593684
22:00:59|0.02593684
22:01:00|0.02593684
22:01:01|0.02593684
22:01:02|0.02593684
22:01:03|0.02595562
22:01:04|0.02595562
22:01:05|0.02595562
22:01:06|0.02595181
22:01:07|0.02595181
22:01:08|0.02595181
22:01:09|0.02595181
22:01:10|0.02595181
22:01:11|0.02595181
22:01:12|0.02595408
22:01:13|0.02595408
22:01:14|0.02595408
22:01:15|0.02596
22:01:16|0.02596
22:01:17|0.02596
22:01:18|0.02596
22:01:19|0.02596
22:01:20|0.02596
22:01:21|0.02596
22:01:22|0.02596
22:01:23|0.02596
22:01:24|0.02596443
22:01:25|0.02596442
22:01:26|0.02596442
22:01:27|0.02596442
22:01:28|0.02596442
22:01:29|0.02596442
22:01:30|0.02596442
22:01:31|0.02596442
22:01:33|0.02595409
22:01:33|0.02594558
22:01:34|0.02594558
22:01:36|0.02594558
22:01:36|0.02595343
22:01:37|0.02593535
22:01:38|0.02593535
22:01:39|0.02592588
22:01:40|0.02592588
22:01:41|0.02591352
22:01:42|0.02591352
22:01:43|0.02591352
22:01:45|0.02591352
22:01:45|0.02591352
22:01:46|0.02591352
22:01:47|0.02591352
22:01:48|0.02591352
22:01:49|0.02591352
22:01:50|0.02591352
22:01:51|0.02591336
22:01:52|0.02591336
22:01:53|0.02591336
22:01:54|0.02591336
22:01:56|0.02591336
22:01:57|0.02591336
22:01:58|0.02591336
22:01:59|0.02591336
22:02:00|0.02591336
22:02:01|0.02585828
22:02:02|0.02585342
22:02:03|0.02585342
22:02:04|0.02585342
22:02:05|0.02585342
22:02:06|0.02585342
22:02:07|0.02585342
22:02:08|0.02584834
22:02:09|0.02582905
22:02:10|0.02582905
22:02:11|0.02581504
22:02:12|0.02581504
22:02:13|0.02581504
22:02:14|0.0258254
22:02:15|0.0258254
22:02:16|0.0258254
22:02:17|0.0258254
22:02:18|0.0258254
22:02:20|0.0258254
22:02:21|0.0258254
22:02:21|0.0258254
22:02:22|0.0258254
22:02:24|0.0258254
22:02:25|0.0258254
22:02:26|0.0258254
22:02:27|0.0258254
22:02:27|0.02584376
22:02:28|0.02584376
22:02:29|0.02584376
22:02:30|0.02584376
22:02:32|0.02586587
22:02:32|0.02586587
22:02:34|0.02586587
22:02:34|0.02589225
22:02:36|0.02589225
22:02:36|0.02589225
22:02:38|0.02589225
22:02:38|0.02589225
22:02:40|0.02589225
22:02:41|0.02589225
22:02:41|0.02589225
22:02:42|0.02589225
22:02:44|0.02589225
22:02:45|0.02589225
22:02:46|0.02589225
22:02:46|0.02589225
22:02:48|0.02589225
22:02:48|0.02589225
22:02:49|0.02589225
22:02:51|0.02589225
22:02:51|0.02589225
22:02:53|0.02591066
22:02:54|0.02591066
22:02:55|0.02591066
22:02:55|0.02591066
22:02:57|0.02591066
22:02:58|0.02591066
22:02:58|0.02591066
22:02:59|0.02591066
22:03:01|0.02591066
22:03:01|0.02590229
22:03:03|0.02590229
22:03:04|0.02590229
22:03:05|0.02590229
22:03:06|0.02588418
22:03:07|0.02588418
22:03:08|0.02588418
22:03:09|0.02588418
22:03:10|0.02588418
22:03:10|0.02588418
22:03:11|0.02588418
22:03:13|0.02588418
22:03:14|0.02588418
22:03:15|0.02588418
22:03:15|0.02588418
22:03:16|0.02586891
22:03:17|0.0258774
22:03:19|0.02588428
22:03:21|0.02588428
22:03:22|0.02589953
22:03:23|0.02589953
22:03:24|0.02589953
22:03:25|0.02589953
22:03:26|0.02589953
22:03:27|0.02589953
22:03:28|0.02589953
22:03:29|0.02589953
22:03:30|0.02589953
22:03:31|0.02589953
22:03:32|0.02590975
22:03:33|0.02589437
22:03:35|0.02589437
22:03:36|0.02589437
22:03:36|0.02589182
22:03:37|0.02589182
22:03:38|0.02589182
22:03:40|0.02589182
22:03:40|0.02589182
22:03:41|0.02589182
22:03:43|0.02589182
22:03:44|0.02589182
22:03:44|0.02589222
22:03:45|0.02589222
22:03:47|0.02589222
22:03:47|0.02589222
22:03:48|0.02589222
22:03:49|0.02589222
22:03:50|0.02589222
22:03:51|0.02589222
22:03:53|0.02589222
22:03:53|0.02589222
22:03:54|0.02589222
22:03:56|0.02589222
22:03:56|0.02589222
22:03:57|0.02589222
22:03:58|0.02589222
22:03:59|0.02589222
22:04:00|0.02589222
22:04:01|0.02589222
22:04:02|0.02589222
22:04:03|0.02589222
22:04:04|0.02589222
22:04:05|0.02589222
22:04:07|0.0258739
22:04:08|0.0258739
22:04:09|0.0258739
22:04:09|0.0258739
22:04:10|0.0258739
22:04:11|0.0258739
22:04:12|0.0258739
22:04:14|0.0258739
22:04:14|0.0258739
22:04:15|0.0258739
22:04:16|0.0258739
22:04:17|0.0258739
22:04:19|0.0258739
22:04:20|0.0258739
22:04:22|0.02587153
22:04:23|0.02585856
22:04:24|0.02585856
22:04:25|0.02585856
22:04:26|0.02585856
22:04:27|0.02585856
22:04:28|0.02585856
22:04:30|0.02585856
22:04:31|0.02585856
22:04:32|0.02585856
22:04:33|0.02585856
22:04:34|0.02585856
22:04:35|0.02583318
22:04:36|0.02583318
22:04:37|0.02583318
22:04:38|0.02583318
22:04:39|0.02583318
22:04:40|0.02583318
22:04:41|0.02582564
22:04:42|0.02582564
22:04:43|0.02582564
22:04:44|0.02582564
22:04:45|0.02582564
22:04:46|0.02582564
22:04:47|0.02582564
22:04:48|0.02582564
22:04:49|0.02582564
22:04:50|0.02582564
22:04:51|0.02582564
22:04:52|0.02582564
22:04:53|0.02582564
22:04:54|0.02582564
22:04:55|0.02582564
22:04:57|0.02582564
22:04:57|0.02582564
22:04:58|0.02582564
22:04:59|0.02582564
22:05:00|0.02582564
22:05:01|0.02582564
22:05:02|0.02582564
22:05:03|0.02582564
22:05:04|0.02581019
22:05:06|0.02581019
22:05:06|0.02581795
22:05:07|0.02581795
22:05:08|0.02581795
22:05:09|0.02581795
22:05:10|0.0258284
22:05:11|0.0258284
22:05:12|0.02583707
22:05:13|0.02583707
22:05:14|0.02583707
22:05:15|0.02583707
22:05:16|0.02583707
22:05:17|0.02583707
22:05:19|0.02583707
22:05:20|0.02584319
22:05:21|0.02584319
22:05:22|0.02582556
22:05:24|0.02582556
22:05:25|0.02579775
22:05:26|0.02579775
22:05:27|0.02579775
22:05:28|0.02579775
22:05:29|0.02579775
22:05:30|0.02579775
22:05:31|0.02578997
22:05:32|0.02578997
22:05:33|0.02578997
22:05:34|0.02578997
22:05:35|0.02578997
22:05:36|0.02578997
22:05:37|0.02578997
22:05:38|0.02578997
22:05:39|0.02578997
22:05:40|0.02578997
22:05:41|0.02577923
22:05:42|0.02577923
22:05:43|0.02577923
22:05:44|0.02578697
22:05:45|0.02578697
22:05:46|0.02578697
22:05:47|0.0257997
22:05:48|0.02579971
22:05:49|0.025806
22:05:50|0.025806
22:05:51|0.02579966
22:05:52|0.02579966
22:05:53|0.02579966
22:05:54|0.02579966
22:05:55|0.02580024
22:05:56|0.02580024
22:05:57|0.02580024
22:05:58|0.02580024
22:06:00|0.02580024
22:06:00|0.02580024
22:06:01|0.02579231
22:06:02|0.02579231
22:06:03|0.02579231
22:06:04|0.02579744
22:06:05|0.02579231
22:06:06|0.02579231
22:06:07|0.02579231
22:06:08|0.025792
22:06:09|0.025792
22:06:10|0.025792
22:06:11|0.025792
22:06:13|0.025792
22:06:13|0.02579455
22:06:14|0.02579455
22:06:15|0.02579455
22:06:17|0.02577816
22:06:17|0.02577816
22:06:18|0.02577816
22:06:19|0.02576634
22:06:21|0.02576443
22:06:22|0.02576
22:06:23|0.02576
22:06:24|0.02576
22:06:25|0.02578231
22:06:26|0.02578231
22:06:27|0.02578231
22:06:28|0.02578231
22:06:29|0.02577189
22:06:31|0.02577189
22:06:32|0.02577624
22:06:33|0.02577624
22:06:34|0.02577624
22:06:35|0.02576898
22:06:36|0.02576898
22:06:37|0.02576383
22:06:37|0.02576383
22:06:39|0.02576383
22:06:40|0.02576383
22:06:40|0.02576381
22:06:42|0.02576381
22:06:43|0.02576381
22:06:43|0.02576381
22:06:45|0.02576381
22:06:46|0.02576381
22:06:46|0.02578525
22:06:48|0.02578525
22:06:49|0.02578525
22:06:49|0.0257546
22:06:50|0.0257546
22:06:52|0.0257546
22:06:53|0.0257546
22:06:54|0.0257546
22:06:55|0.0257546
22:06:56|0.02575348
22:06:57|0.02575348
22:06:57|0.02575348
22:06:58|0.02575348
22:06:59|0.02575348
22:07:01|0.02575348
22:07:01|0.02575348
22:07:03|0.02575347
22:07:04|0.0257288
22:07:05|0.02573875
22:07:06|0.02573875
22:07:07|0.02573875
22:07:08|0.02573875
22:07:09|0.02573875
22:07:10|0.02573875
22:07:11|0.02573875
22:07:12|0.02575624
22:07:13|0.0257618
22:07:14|0.0257618
22:07:15|0.0257618
22:07:16|0.0257618
22:07:17|0.0257618
22:07:18|0.0257618
22:07:19|0.0257618
22:07:20|0.0257618
22:07:22|0.02578526
22:07:23|0.02578526
22:07:23|0.02579409
22:07:25|0.02579409
22:07:27|0.02575872
22:07:27|0.02575872
22:07:29|0.0257546
22:07:30|0.02573494
22:07:31|0.02573494
22:07:31|0.02573494
22:07:32|0.02573494
22:07:33|0.02573494
22:07:35|0.02573494
22:07:36|0.02573494
22:07:36|0.02573494
22:07:37|0.02573494
22:07:38|0.02573494
22:07:39|0.02573494
22:07:41|0.02575161
22:07:41|0.02575161
22:07:43|0.02575161
22:07:44|0.02575414
22:07:45|0.02575414
22:07:45|0.02575414
22:07:47|0.02575414
22:07:48|0.02575414
22:07:48|0.02575414
22:07:49|0.02574335
22:07:51|0.02574335
22:07:52|0.02574335
22:07:53|0.02574335
22:07:53|0.02574335
22:07:54|0.02574335
22:07:56|0.02574335
22:07:56|0.02574335
22:07:57|0.02574335
22:07:58|0.02574335
22:08:00|0.02574335
22:08:00|0.02574335
22:08:02|0.02574335
22:08:02|0.02571681
22:08:04|0.02571681
22:08:04|0.02571774
22:08:05|0.02572833
22:08:07|0.02572833
22:08:07|0.02572833
22:08:09|0.0257413
22:08:10|0.02574825
22:08:11|0.02574825
22:08:12|0.02574825
22:08:12|0.02574825
22:08:14|0.02574825
22:08:15|0.02574825
22:08:16|0.02574335
22:08:16|0.02572287
22:08:18|0.02572287
22:08:18|0.02572248
22:08:19|0.02571668
22:08:21|0.02571668
22:08:21|0.02571668
22:08:24|0.02571668
22:08:25|0.02571362
22:08:26|0.02571362
22:08:27|0.02571362
22:08:28|0.02572515
22:08:28|0.02572515
22:08:30|0.02572515
22:08:31|0.02572515
22:08:31|0.02572515
22:08:32|0.02572515
22:08:34|0.02572515
22:08:35|0.02572515
22:08:36|0.02572515
22:08:37|0.02572515
22:08:38|0.02572515
22:08:38|0.02571216
22:08:40|0.02571
22:08:40|0.0257
22:08:42|0.02569
22:08:43|0.02569
22:08:43|0.02569
22:08:45|0.02569
22:08:46|0.02569
22:08:47|0.02569
22:08:47|0.02569
22:08:49|0.02569
22:08:50|0.02569
22:08:51|0.02569
22:08:52|0.02569
22:08:53|0.02569
22:08:54|0.02569
22:08:55|0.02569
22:08:56|0.02569
22:08:57|0.02569
22:08:58|0.02569
22:08:59|0.02569
22:09:00|0.02569
22:09:01|0.02569
22:09:02|0.02569
22:09:03|0.02571064
22:09:04|0.02571064
22:09:05|0.02571064
22:09:06|0.02571064
22:09:07|0.02571064
22:09:08|0.02571064
22:09:09|0.02570184
22:09:10|0.02570184
22:09:11|0.02570184
22:09:12|0.02570184
22:09:13|0.02570184
22:09:14|0.02570184
22:09:15|0.02570184
22:09:16|0.02570184
22:09:17|0.02570184
22:09:18|0.02569
22:09:19|0.02569
22:09:20|0.02569
22:09:21|0.02569
22:09:22|0.02569
22:09:23|0.02569
22:09:24|0.02569
22:09:26|0.02569
22:09:27|0.02569
22:09:28|0.02569
22:09:29|0.02569
22:09:30|0.02569
22:09:31|0.02569
22:09:32|0.02569
22:09:33|0.02569
22:09:34|0.02567851
22:09:35|0.02567849
22:09:36|0.02567849
22:09:37|0.02567849
22:09:38|0.02567849
22:09:39|0.0256785
22:09:40|0.02567849
22:09:41|0.02567849
22:09:42|0.02567849
22:09:43|0.02567849
22:09:44|0.02567849
22:09:45|0.02567849
22:09:46|0.02567362
22:09:47|0.02567362
22:09:48|0.02567362
22:09:49|0.02567362
22:09:50|0.02567362
22:09:51|0.02567362
22:09:52|0.02567362
22:09:53|0.02567362
22:09:54|0.02567362
22:09:55|0.02567362
22:09:56|0.02567362
22:09:58|0.02567362
22:09:59|0.02567362
22:10:00|0.02567362
22:10:01|0.02567
22:10:02|0.02566819
22:10:02|0.02566819
22:10:04|0.02566819
22:10:04|0.02566819
22:10:06|0.02566819
22:10:07|0.02566819
22:10:08|0.02566819
22:10:08|0.02567614
22:10:09|0.02567614
22:10:10|0.02567614
22:10:11|0.02567614
22:10:13|0.02565789
22:10:14|0.02565789
22:10:15|0.02565789
22:10:16|0.02565789
22:10:17|0.02565789
22:10:18|0.02564573
22:10:19|0.02564573
22:10:19|0.02564573
22:10:20|0.02564573
22:10:21|0.02564573
22:10:23|0.02564573
22:10:23|0.0256464
22:10:24|0.0256464
22:10:26|0.0256464
22:10:27|0.0256464
22:10:28|0.0256464
22:10:29|0.0256464
22:10:30|0.02564153
22:10:31|0.02564154
22:10:32|0.02563641
22:10:33|0.02563642
22:10:34|0.02563898
22:10:35|0.02563641
22:10:36|0.02563638
22:10:37|0.02563638
22:10:38|0.02563638
22:10:39|0.02563638
22:10:40|0.02563638
22:10:41|0.02563638
22:10:42|0.02563638
22:10:43|0.02561882
22:10:44|0.02561882
22:10:45|0.02561882
22:10:46|0.02561882
22:10:47|0.02561882
22:10:48|0.02560006
22:10:49|0.02560825
22:10:50|0.02560825
22:10:51|0.0255894
22:10:52|0.0255894
22:10:53|0.0255894
22:10:54|0.02558
22:10:55|0.02558
22:10:56|0.02557945
22:10:57|0.02558263
22:10:58|0.025572
22:10:59|0.025572
22:11:00|0.0255852
22:11:01|0.0255852
22:11:02|0.0255852
22:11:03|0.0255852
22:11:04|0.02560476
22:11:05|0.02560476
22:11:06|0.02560476
22:11:07|0.02560476
22:11:08|0.02560476
22:11:09|0.02560668
22:11:10|0.02560569
22:11:11|0.02560569
22:11:12|0.02560569
22:11:13|0.02560569
22:11:14|0.02560569
22:11:16|0.02558982
22:11:16|0.02558982
22:11:17|0.02557028
22:11:18|0.02557753
22:11:19|0.02556001
22:11:21|0.02555582
22:11:22|0.0255558
22:11:23|0.0255411
22:11:23|0.0255411
22:11:25|0.0255411
22:11:26|0.0255411
22:11:27|0.0255411
22:11:28|0.0255411
22:11:30|0.0255411
22:11:31|0.02555167
22:11:31|0.02555167
22:11:32|0.02555167
22:11:33|0.02555167
22:11:35|0.02555167
22:11:35|0.02555167
22:11:37|0.02555167
22:11:37|0.02555167
22:11:38|0.02555167
22:11:40|0.02555167
22:11:40|0.02555122
22:11:41|0.02555122
22:11:42|0.02554
22:11:43|0.02553157
22:11:44|0.02553157
22:11:45|0.02553157
22:11:46|0.02553157
22:11:47|0.02553157
22:11:49|0.02553157
22:11:49|0.02553598
22:11:51|0.02553598
22:11:51|0.02553598
22:11:52|0.02553598
22:11:53|0.02553598
22:11:54|0.02553864
22:11:55|0.02553864
22:11:57|0.0255361
22:11:57|0.0255361
22:11:58|0.0255361
22:11:59|0.02553618
22:12:00|0.02553618
22:12:01|0.02553618
22:12:02|0.02553618
22:12:03|0.02552574
22:12:04|0.02552574
22:12:05|0.02552574
22:12:06|0.02552574
22:12:07|0.02550089
22:12:08|0.02551343
22:12:09|0.02550568
22:12:11|0.02550568
22:12:11|0.02550568
22:12:12|0.02550568
22:12:13|0.02551299
22:12:15|0.02551299
22:12:16|0.02551299
22:12:17|0.02551299
22:12:18|0.02551299
22:12:18|0.02551299
22:12:19|0.02551299
22:12:20|0.02551299
22:12:21|0.02551299
22:12:22|0.02551299
22:12:23|0.02551299
22:12:24|0.02551299
22:12:26|0.02551299
22:12:28|0.02551299
22:12:28|0.02551299
22:12:30|0.02551299
22:12:31|0.02551299
22:12:31|0.02551299
22:12:32|0.02551297
22:12:33|0.02551297
22:12:34|0.02551297
22:12:36|0.02551297
22:12:36|0.02551299
22:12:37|0.02551299
22:12:39|0.02551299
22:12:40|0.02551299
22:12:41|0.02551299
22:12:42|0.02551299
22:12:43|0.02550356
22:12:44|0.02550356
22:12:45|0.02550356
22:12:46|0.02550356
22:12:47|0.02550356
22:12:48|0.02550356
22:12:49|0.02550356
22:12:50|0.02550356
22:12:51|0.02550356
22:12:52|0.02550356
22:12:53|0.02550356
22:12:54|0.02550356
22:12:55|0.02550356
22:12:56|0.02550356
22:12:57|0.0255
22:12:58|0.0255
22:12:59|0.0255
22:13:00|0.02548291
22:13:01|0.02549303
22:13:02|0.02549303
22:13:03|0.02549303
22:13:04|0.02549303
22:13:05|0.02549311
22:13:06|0.02548536
22:13:08|0.02548536
22:13:09|0.02548536
22:13:09|0.02548769
22:13:10|0.02548769
22:13:11|0.0254822
22:13:13|0.0254822
22:13:13|0.0254822
22:13:14|0.0254822
22:13:15|0.0254822
22:13:16|0.0254822
22:13:18|0.0254822
22:13:18|0.0254822
22:13:19|0.0254822
22:13:20|0.02548221
22:13:21|0.02548218
22:13:22|0.0254822
22:13:23|0.0254822
22:13:24|0.02550624
22:13:25|0.02550624
22:13:26|0.02550248
22:13:28|0.02550248
22:13:29|0.02552071
22:13:30|0.02552071
22:13:31|0.02552071
22:13:32|0.02552071
22:13:33|0.02551063
22:13:34|0.02551063
22:13:35|0.02551063
22:13:36|0.02551063
22:13:37|0.02550069
22:13:38|0.02550069
22:13:39|0.02550069
22:13:40|0.02550069
22:13:41|0.02550069
22:13:43|0.02550069
22:13:44|0.02545789
22:13:45|0.02546951
22:13:45|0.02546951
22:13:47|0.02546951
22:13:47|0.02546951
22:13:49|0.02547736
22:13:50|0.02547736
22:13:51|0.02547933
22:13:52|0.02547933
22:13:53|0.02547934
22:13:54|0.02547934
22:13:55|0.02548
22:13:56|0.02548
22:13:57|0.02548
22:13:59|0.02548
22:13:59|0.02548
22:14:01|0.02548
22:14:01|0.02548015
22:14:02|0.02548015
22:14:04|0.02548015
22:14:04|0.02548015
22:14:05|0.02548015
22:14:06|0.02548015
22:14:08|0.02548015
22:14:09|0.02548015
22:14:10|0.02546688
22:14:11|0.02546688
22:14:11|0.02546953
22:14:13|0.02546173
22:14:14|0.02546173
22:14:15|0.02546173
22:14:16|0.0254679
22:14:17|0.0254679
22:14:17|0.02546989
22:14:19|0.02546989
22:14:19|0.02546989
22:14:21|0.02546989
22:14:22|0.02546989
22:14:22|0.02546989
22:14:24|0.02546989
22:14:25|0.02546989
22:14:26|0.02546989
22:14:26|0.02546989
22:14:28|0.02546989
22:14:28|0.02546989
22:14:30|0.02546951
22:14:31|0.02546951
22:14:33|0.02546951
22:14:33|0.02546951
22:14:34|0.02546951
22:14:35|0.02546422
22:14:36|0.02546422
22:14:37|0.02547513
22:14:39|0.02547513
22:14:40|0.02547513
22:14:40|0.02547513
22:14:41|0.02547513
22:14:42|0.02547513
22:14:43|0.02547513
22:14:44|0.02547513
22:14:46|0.02547513
22:14:47|0.02547513
22:14:48|0.02548223
22:14:49|0.02548537
22:14:49|0.02548537
22:14:51|0.02548537
22:14:51|0.02548537
22:14:53|0.02546699
22:14:54|0.02546699
22:14:55|0.02546699
22:14:55|0.02546699
22:14:56|0.02546699
22:14:57|0.02546699
22:14:59|0.02546699
22:14:59|0.02546699
22:15:01|0.02546699
22:15:01|0.02546699
22:15:02|0.02545964
22:15:03|0.02546573
22:15:05|0.02546573
22:15:06|0.02547491
22:15:06|0.02547491
22:15:07|0.02547491
22:15:08|0.02547491
22:15:10|0.02547491
22:15:11|0.02547491
22:15:12|0.02547491
22:15:13|0.02547491
22:15:13|0.02549925
22:15:14|0.02549544
22:15:15|0.02549544
22:15:17|0.02549544
22:15:17|0.02549544
22:15:18|0.02549544
22:15:20|0.02550089
22:15:21|0.02550089
22:15:21|0.02550089
22:15:23|0.02550089
22:15:24|0.02550089
22:15:25|0.02550089
22:15:26|0.02548918
22:15:27|0.02549049
22:15:29|0.02549049
22:15:30|0.02549049
22:15:30|0.02549049
22:15:32|0.02549049
22:15:34|0.02549735
22:15:35|0.02549735
22:15:35|0.02549735
22:15:37|0.02549735
22:15:38|0.02549517
22:15:39|0.02549517
22:15:40|0.02548503
22:15:41|0.02547607
22:15:42|0.02546272
22:15:43|0.02546272
22:15:45|0.025455
22:15:45|0.025455
22:15:47|0.025455
22:15:47|0.02543258
22:15:49|0.02545329
22:15:49|0.02545329
22:15:50|0.02545329
22:15:52|0.02545329
22:15:52|0.0254413
22:15:53|0.02543614
22:15:54|0.02543614
22:15:55|0.02543614
22:15:56|0.02543614
22:15:57|0.02544004
22:15:58|0.02543991
22:15:59|0.02543991
22:16:00|0.0254465
22:16:01|0.02545547
22:16:03|0.02545547
22:16:03|0.02545547
22:16:04|0.02546964
22:16:05|0.02545584
22:16:06|0.02545584
22:16:07|0.02545584
22:16:08|0.02543109
22:16:09|0.02543109
22:16:10|0.02543644
22:16:11|0.02543644
22:16:12|0.02542894
22:16:13|0.02542648
22:16:14|0.02542648
22:16:15|0.02542648
22:16:16|0.02542648
22:16:17|0.02543129
22:16:19|0.02541368
22:16:20|0.02541368
22:16:21|0.02541368
22:16:22|0.02541137
22:16:23|0.02541137
22:16:24|0.02541137
22:16:25|0.02541137
22:16:26|0.02541137
22:16:27|0.02541137
22:16:28|0.02541137
22:16:29|0.02541137
22:16:30|0.02541137
22:16:32|0.02541069
22:16:32|0.0254
22:16:33|0.02540589
22:16:34|0.02539274
22:16:36|0.02539274
22:16:37|0.02539274
22:16:37|0.0253953
22:16:39|0.0253953
22:16:40|0.0253957
22:16:41|0.02540564
22:16:41|0.02540564
22:16:42|0.02540564
22:16:43|0.02540564
22:16:44|0.02540049
22:16:45|0.02540049
22:16:47|0.02540049
22:16:47|0.02537105
22:16:48|0.02536897
22:16:50|0.02536904
22:16:51|0.02537408
22:16:51|0.02537408
22:16:53|0.02537408
22:16:54|0.02537408
22:16:55|0.02537408
22:16:56|0.02537408
22:16:56|0.02537505
22:16:58|0.02537505
22:16:59|0.02537505
22:16:59|0.02537771
22:17:00|0.02538695
22:17:01|0.02538695
22:17:02|0.0253909
22:17:04|0.02538693
22:17:05|0.02538693
22:17:06|0.02537408
22:17:06|0.02537408
22:17:08|0.02537406
22:17:08|0.02537406
22:17:10|0.02537406
22:17:10|0.02537406
22:17:12|0.02537406
22:17:12|0.02537406
22:17:14|0.02537406
22:17:15|0.0253774
22:17:16|0.0253774
22:17:17|0.02539356
22:17:18|0.02539961
22:17:19|0.02539961
22:17:20|0.02539271
22:17:21|0.02539271
22:17:22|0.02539271
22:17:23|0.02539271
22:17:24|0.02539271
22:17:25|0.02539271
22:17:26|0.02541058
22:17:27|0.02541055
22:17:28|0.02541055
22:17:29|0.02541055
22:17:30|0.02542486
22:17:31|0.02542486
22:17:32|0.0254082
22:17:34|0.02543362
22:17:35|0.02543362
22:17:36|0.02543362
22:17:37|0.0254181
22:17:38|0.0254181
22:17:38|0.0254181
22:17:40|0.0254181
22:17:41|0.0254181
22:17:42|0.0254181
22:17:43|0.0254181
22:17:44|0.0254181
22:17:45|0.0254181
22:17:46|0.0254181
22:17:47|0.0254181
22:17:47|0.0254181
22:17:49|0.0254181
22:17:49|0.0254181
22:17:51|0.0254181
22:17:51|0.02540078
22:17:53|0.02538992
22:17:53|0.02538001
22:17:54|0.02538001
22:17:56|0.02538002
22:17:57|0.02538002
22:17:58|0.02538002
22:17:58|0.02538002
22:18:00|0.02538002
22:18:01|0.02538002
22:18:02|0.02538002
22:18:03|0.02538415
22:18:04|0.02539194
22:18:05|0.0253996
22:18:06|0.0253996
22:18:07|0.0253996
22:18:08|0.0253996
22:18:09|0.0253996
22:18:10|0.0253996
22:18:11|0.02536998
22:18:12|0.02536998
22:18:13|0.02536998
22:18:14|0.02536998
22:18:15|0.02536998
22:18:16|0.02536998
22:18:17|0.02536998
22:18:18|0.02536477
22:18:19|0.02537423
22:18:20|0.02538094
22:18:21|0.02538094
22:18:22|0.02538094
22:18:23|0.02538094
22:18:24|0.02536388
22:18:25|0.02534676
22:18:26|0.02534676
22:18:27|0.02535363
22:18:28|0.02536134
22:18:29|0.02537122
22:18:30|0.02537122
22:18:31|0.02537122
22:18:32|0.02537122
22:18:33|0.02537122
22:18:35|0.02537122
22:18:36|0.02537122
22:18:36|0.02537122
22:18:37|0.02537122
22:18:39|0.02537122
22:18:39|0.02537122
22:18:40|0.02537122
22:18:41|0.02537122
22:18:42|0.02537122
22:18:43|0.02537122
22:18:45|0.02537122
22:18:46|0.02537122
22:18:47|0.02537122
22:18:47|0.02537122
22:18:49|0.02537122
22:18:49|0.02537122
22:18:51|0.02537122
22:18:51|0.02537122
22:18:53|0.02537399
22:18:53|0.02537399
22:18:54|0.02537399
22:18:55|0.02537399
22:18:57|0.02537399
22:18:57|0.02537399
22:18:59|0.02537399
22:18:59|0.02537399
22:19:01|0.02537399
22:19:02|0.02537399
22:19:02|0.02537399
22:19:04|0.02537399
22:19:04|0.0253537
22:19:06|0.0253537
22:19:07|0.0253537
22:19:08|0.0253537
22:19:09|0.0253537
22:19:10|0.02536111
22:19:11|0.02536111
22:19:12|0.02536111
22:19:13|0.02536111
22:19:14|0.02536111
22:19:15|0.02536111
22:19:16|0.02536111
22:19:17|0.02536111
22:19:18|0.02536111
22:19:19|0.02538626
22:19:20|0.02538626
22:19:21|0.02538626
22:19:22|0.02538626
22:19:23|0.02535716
22:19:24|0.02535716
22:19:25|0.0253537
22:19:26|0.0253537
22:19:27|0.02534353
22:19:28|0.02535
22:19:29|0.0253419
22:19:30|0.0253419
22:19:31|0.02525327
22:19:32|0.0252533
22:19:33|0.02526459
22:19:34|0.02526459
22:19:36|0.0252726
22:19:37|0.0252726
22:19:38|0.0252726
22:19:39|0.0252726
22:19:40|0.02526824
22:19:40|0.02526824
22:19:42|0.02525886
22:19:43|0.02525886
22:19:44|0.02525886
22:19:45|0.02525886
22:19:46|0.02525886
22:19:47|0.02525886
22:19:48|0.02526075
22:19:49|0.02526075
22:19:50|0.02526075
22:19:51|0.0252554
22:19:52|0.0252554
22:19:53|0.0252554
22:19:54|0.02526587
22:19:55|0.02526587
22:19:56|0.02526587
22:19:57|0.02526587
22:19:58|0.02526587
22:19:59|0.02526587
22:20:00|0.02526587
22:20:01|0.025269
22:20:02|0.02527024
22:20:03|0.02527024
22:20:04|0.02527024
22:20:05|0.02527024
22:20:06|0.02527024
22:20:07|0.02527024
22:20:08|0.02527024
22:20:09|0.02527024
22:20:10|0.02527024
22:20:11|0.02522044
22:20:12|0.02522044
22:20:13|0.02523423
22:20:14|0.02522044
22:20:15|0.02522589
22:20:16|0.02522589
22:20:17|0.02522589
22:20:18|0.02522589
22:20:19|0.02522589
22:20:20|0.02522589
22:20:21|0.02522589
22:20:22|0.02522589
22:20:23|0.02522081
22:20:24|0.02522081
22:20:25|0.02522081
22:20:26|0.02522081
22:20:27|0.02522081
22:20:28|0.02522081
22:20:30|0.02522081
22:20:30|0.02522081
22:20:31|0.02522081
22:20:32|0.02522081
22:20:33|0.02522081
22:20:34|0.02522081
22:20:36|0.02522081
22:20:36|0.0252258
22:20:37|0.02521468
22:20:38|0.02521
22:20:40|0.02520515
22:20:41|0.02521332
22:20:42|0.0252051
22:20:43|0.0252051
22:20:44|0.0252051
22:20:45|0.0252051
22:20:46|0.0252051
22:20:47|0.0252051
22:20:48|0.0252051
22:20:49|0.02522071
22:20:51|0.02522071
22:20:51|0.02520512
22:20:53|0.02520512
22:20:53|0.02521132
22:20:55|0.02520512
22:20:55|0.02520512
22:20:57|0.02520512
22:20:57|0.02520512
22:20:58|0.02520512
22:20:59|0.02520512
22:21:00|0.02520512
22:21:01|0.02520512
22:21:03|0.02520512
22:21:03|0.0252051
22:21:04|0.0252
22:21:05|0.02520003
22:21:06|0.02521394
22:21:07|0.0252
22:21:09|0.0252
22:21:09|0.0252
22:21:10|0.0252
22:21:11|0.0252
22:21:12|0.0252
22:21:13|0.0252
22:21:14|0.0252
22:21:15|0.0252
22:21:16|0.0252
22:21:17|0.02518858
22:21:18|0.02518858
22:21:19|0.02518858
22:21:20|0.0251795
22:21:21|0.02517333
22:21:22|0.02517273
22:21:23|0.02517256
22:21:24|0.02517256
22:21:25|0.0251604
22:21:26|0.0251604
22:21:27|0.0251604
22:21:28|0.0251604
22:21:29|0.0251604
22:21:31|0.0251604
22:21:31|0.02516749
22:21:32|0.02517504
22:21:33|0.02516097
22:21:34|0.02516097
22:21:35|0.02516097
22:21:37|0.02516097
22:21:37|0.02516096
22:21:38|0.0251697
22:21:39|0.02516776
22:21:41|0.02516776
22:21:42|0.02516776
22:21:42|0.0251671
22:21:44|0.0251671
22:21:45|0.0251671
22:21:46|0.0251671
22:21:47|0.02516708
22:21:48|0.02516708
22:21:49|0.02516708
22:21:50|0.02516708
22:21:51|0.02516708
22:21:52|0.02516708
22:21:52|0.02516708
22:21:54|0.02516708
22:21:55|0.02516708
22:21:56|0.02516708
22:21:57|0.02516708
22:21:58|0.02516692
22:21:59|0.02516692
22:21:59|0.0251665
22:22:01|0.0251665
22:22:02|0.0251665
22:22:03|0.0251665
22:22:04|0.02514712
22:22:05|0.02514712
22:22:06|0.02514376
22:22:07|0.02514376
22:22:08|0.02514376
22:22:09|0.02513603
22:22:10|0.02513603
22:22:11|0.02514491
22:22:12|0.02513583
22:22:13|0.0251444
22:22:14|0.0251444
22:22:15|0.0251444
22:22:16|0.02513648
22:22:17|0.02512777
22:22:18|0.02511759
22:22:19|0.02511
22:22:20|0.02511
22:22:21|0.02511
22:22:22|0.02511
22:22:23|0.02511
22:22:24|0.02511542
22:22:25|0.02512183
22:22:26|0.02512183
22:22:27|0.02512183
22:22:28|0.02512183
22:22:29|0.02512183
22:22:30|0.02512183
22:22:31|0.02512181
22:22:32|0.02510996
22:22:33|0.02510996
22:22:34|0.02511
22:22:35|0.02511
22:22:36|0.02511
22:22:37|0.02511
22:22:38|0.02510999
22:22:39|0.02513428
22:22:40|0.02513428
22:22:41|0.02513428
22:22:42|0.02513428
22:22:43|0.0251245
22:22:44|0.02511577
22:22:46|0.02511577
22:22:47|0.02510675
22:22:47|0.02510675
22:22:48|0.02510675
22:22:50|0.02510675
22:22:50|0.02510675
22:22:52|0.02512542
22:22:52|0.02512542
22:22:54|0.02512542
22:22:55|0.02512542
22:22:56|0.02512542
22:22:57|0.02510931
22:22:58|0.02510931
22:22:59|0.0251
22:23:00|0.0251
22:23:01|0.0251
22:23:02|0.0251
22:23:03|0.02509596
22:23:04|0.02509596
22:23:05|0.02509596
22:23:06|0.02509546
22:23:07|0.0250954
22:23:08|0.0250954
22:23:09|0.02511366
22:23:10|0.02511366
22:23:11|0.02511366
22:23:12|0.02511366
22:23:13|0.02511366
22:23:14|0.02511366
22:23:15|0.02511366
22:23:16|0.02511366
22:23:17|0.02510406
22:23:18|0.02510406
22:23:19|0.02510406
22:23:20|0.02510406
22:23:21|0.02510406
22:23:22|0.02510406
22:23:23|0.02510406
22:23:24|0.02510406
22:23:25|0.02510406
22:23:26|0.02510406
22:23:27|0.0250866
22:23:28|0.0250866
22:23:29|0.02508507
22:23:30|0.02508507
22:23:31|0.02508507
22:23:32|0.02508507
22:23:33|0.0250782
22:23:34|0.0250782
22:23:35|0.0250782
22:23:36|0.02508412
22:23:37|0.02508412
22:23:38|0.02507562
22:23:39|0.02507562
22:23:40|0.02507145
22:23:42|0.02507145
22:23:42|0.02506913
22:23:43|0.02506913
22:23:44|0.02506913
22:23:46|0.02506913
22:23:47|0.02506913
22:23:48|0.02506913
22:23:48|0.02506913
22:23:50|0.02506913
22:23:51|0.02504683
22:23:52|0.02504683
22:23:52|0.02504683
22:23:54|0.0250601
22:23:55|0.02506902
22:23:55|0.02505135
22:23:57|0.02505135
22:23:57|0.02507335
22:23:58|0.02507335
22:24:00|0.02507335
22:24:01|0.02507335
22:24:02|0.02507335
22:24:02|0.02506139
22:24:04|0.02506139
22:24:05|0.02506139
22:24:06|0.02506637
22:24:07|0.02506637
22:24:08|0.02506637
22:24:09|0.02506138
22:24:10|0.02506138
22:24:11|0.02506138
22:24:12|0.02506138
22:24:13|0.02506138
22:24:14|0.02506138
22:24:15|0.02506138
22:24:16|0.02506138
22:24:17|0.02506138
22:24:18|0.02506138
22:24:19|0.02506138
22:24:20|0.02506138
22:24:21|0.02506138
22:24:22|0.02508168
22:24:23|0.02507172
22:24:24|0.02507172
22:24:25|0.02507172
22:24:26|0.02507172
22:24:27|0.02507172
22:24:28|0.02504399
22:24:29|0.02504399
22:24:30|0.02504399
22:24:31|0.02504883
22:24:32|0.02504883
22:24:33|0.02504883
22:24:34|0.02504883
22:24:35|0.02504883
22:24:36|0.02504883
22:24:37|0.02504883
22:24:38|0.02504883
22:24:39|0.02504883
22:24:40|0.02504883
22:24:42|0.02504883
22:24:43|0.02504883
22:24:44|0.02504883
22:24:44|0.02504883
22:24:45|0.02504883
22:24:47|0.02504883
22:24:47|0.02504883
22:24:49|0.02504883
22:24:50|0.02504883
22:24:51|0.02504883
22:24:52|0.02504883
22:24:52|0.02504883
22:24:54|0.02504883
22:24:54|0.02504883
22:24:56|0.02504883
22:24:58|0.02504883
22:24:59|0.02504883
22:24:59|0.02507631
22:25:00|0.02507631
22:25:02|0.02507631
22:25:03|0.02507631
22:25:04|0.02507631
22:25:04|0.02507631
22:25:05|0.02507631
22:25:06|0.02507631
22:25:07|0.02507631
22:25:08|0.02507631
22:25:09|0.02507631
22:25:11|0.02509696
22:25:11|0.02509696
22:25:12|0.02509696
22:25:13|0.02509696
22:25:14|0.02509696
22:25:15|0.02509696
22:25:17|0.02509696
22:25:17|0.02511973
22:25:18|0.02511971
22:25:19|0.02511971
22:25:20|0.02511971
22:25:22|0.02511971
22:25:22|0.02511971
22:25:24|0.02511971
22:25:24|0.02515728
22:25:26|0.02515728
22:25:26|0.02515728
22:25:27|0.02515728
22:25:28|0.02516788
22:25:29|0.02516788
22:25:30|0.02516788
22:25:31|0.02516788
22:25:33|0.02515496
22:25:33|0.02513406
22:25:35|0.02513406
22:25:36|0.02513406
22:25:36|0.02513406
22:25:37|0.02509674
22:25:39|0.02509674
22:25:41|0.0250718
22:25:42|0.0250718
22:25:43|0.0250718
22:25:44|0.0250718
22:25:45|0.0250718
22:25:45|0.0250718
22:25:47|0.0250718
22:25:48|0.02506406
22:25:49|0.02506406
22:25:50|0.02506899
22:25:51|0.02508423
22:25:52|0.0250919
22:25:53|0.0250919
22:25:54|0.0250919
22:25:55|0.0250919
22:25:56|0.0250919
22:25:57|0.02510336
22:25:58|0.02510336
22:25:59|0.02510336
22:26:00|0.02510336
22:26:01|0.02510336
22:26:02|0.02510336
22:26:03|0.02510336
22:26:04|0.02510336
22:26:05|0.0251282
22:26:06|0.0251282
22:26:07|0.0251282
22:26:08|0.0251282
22:26:09|0.0251282
22:26:10|0.0251282
22:26:11|0.0251282
22:26:12|0.02515498
22:26:13|0.02515498
22:26:14|0.02513704
22:26:15|0.02513704
22:26:16|0.02512984
22:26:17|0.02512984
22:26:18|0.02510833
22:26:19|0.02510833
22:26:20|0.02511185
22:26:21|0.02511185
22:26:22|0.02511185
22:26:23|0.02511185
22:26:24|0.02511185
22:26:25|0.02511185
22:26:26|0.02511185
22:26:27|0.02511185
22:26:28|0.02511185
22:26:29|0.02511185
22:26:30|0.02511185
22:26:31|0.02506644
22:26:32|0.02506644
22:26:33|0.02506644
22:26:34|0.02506644
22:26:35|0.02506644
22:26:36|0.02506644
22:26:37|0.02506644
22:26:38|0.02505642
22:26:39|0.02505642
22:26:40|0.02505642
22:26:42|0.02505642
22:26:43|0.02505642
22:26:44|0.02505642
22:26:45|0.02506392
22:26:46|0.02507325
22:26:47|0.02507325
22:26:48|0.02507325
22:26:49|0.02507325
22:26:50|0.02507325
22:26:51|0.02507325
22:26:52|0.02507325
22:26:53|0.02507325
22:26:54|0.02507325
22:26:55|0.025088
22:26:56|0.025088
22:26:57|0.025088
22:26:58|0.025088
22:26:59|0.025088
22:27:00|0.025088
22:27:01|0.025088
22:27:03|0.025088
22:27:04|0.02507403
22:27:05|0.02507403
22:27:05|0.02507403
22:27:06|0.02507412
22:27:08|0.02507412
22:27:09|0.02506408
22:27:09|0.02506408
22:27:11|0.02506408
22:27:12|0.02506408
22:27:13|0.02506408
22:27:14|0.02506408
22:27:15|0.02504128
22:27:15|0.02504128
22:27:17|0.02504128
22:27:18|0.02504128
22:27:18|0.02504128
22:27:19|0.02504128
22:27:20|0.02504128
22:27:22|0.02504087
22:27:23|0.02504087
22:27:24|0.02504381
22:27:25|0.02504381
22:27:26|0.02504381
22:27:27|0.02504381
22:27:28|0.02504381
22:27:29|0.02504381
22:27:30|0.02504381
22:27:31|0.02504381
22:27:32|0.02504381
22:27:33|0.02504381
22:27:34|0.02504381
22:27:35|0.02504381
22:27:36|0.02504998
22:27:37|0.02504998
22:27:38|0.02504998
22:27:39|0.02504998
22:27:40|0.02504998
22:27:41|0.02504998
22:27:42|0.02504998
22:27:43|0.02504998
22:27:44|0.02504998
22:27:45|0.02504998
22:27:46|0.02504998
22:27:47|0.02504998
22:27:48|0.02504998
22:27:49|0.02504998
22:27:50|0.02504998
22:27:51|0.02504998
22:27:52|0.02504998
22:27:53|0.02504998
22:27:54|0.02504998
22:27:55|0.02504998
22:27:56|0.02504998
22:27:57|0.02504998
22:27:58|0.02504998
22:27:59|0.02504998
22:28:00|0.02504998
22:28:01|0.02504998
22:28:02|0.02505649
22:28:03|0.02505649
22:28:04|0.02505649
22:28:05|0.02505649
22:28:06|0.02505649
22:28:07|0.02505649
22:28:09|0.02504023
22:28:09|0.02504023
22:28:11|0.02504023
22:28:11|0.02505901
22:28:12|0.02505901
22:28:13|0.02505901
22:28:15|0.02505901
22:28:16|0.02505901
22:28:16|0.02505901
22:28:17|0.02505901
22:28:18|0.02507633
22:28:19|0.02507633
22:28:20|0.02507633
22:28:21|0.02507633
22:28:22|0.02507633
22:28:23|0.02507633
22:28:25|0.02507633
22:28:25|0.02507633
22:28:26|0.02506798
22:28:27|0.02506798
22:28:28|0.02505669
22:28:30|0.02505669
22:28:31|0.02505669
22:28:31|0.02505669
22:28:32|0.02505669
22:28:33|0.02505669
22:28:34|0.02505669
22:28:35|0.02503723
22:28:36|0.02503723
22:28:38|0.02503123
22:28:38|0.02503123
22:28:39|0.02503123
22:28:40|0.02503387
22:28:41|0.02503387
22:28:42|0.02503387
22:28:43|0.02503387
22:28:45|0.02502118
22:28:47|0.02501853
22:28:47|0.02501853
22:28:48|0.02502611
22:28:49|0.02502611
22:28:50|0.02502611
22:28:52|0.02502611
22:28:52|0.02502603
22:28:54|0.02502603
22:28:55|0.02502603
22:28:56|0.02502603
22:28:58|0.02502603
22:28:59|0.02502603
22:29:00|0.02502603
22:29:00|0.02502603
22:29:02|0.02502603
22:29:02|0.02502603
22:29:04|0.02502603
22:29:04|0.02502603
22:29:05|0.02501684
22:29:06|0.02501684
22:29:08|0.02501684
22:29:08|0.02502096
22:29:09|0.02502104
22:29:10|0.02502104
22:29:11|0.02502104
22:29:12|0.02502104
22:29:13|0.02502104
22:29:14|0.02501
22:29:15|0.02501
22:29:16|0.02501
22:29:18|0.02501
22:29:19|0.02501
22:29:20|0.02501
22:29:21|0.02501
22:29:22|0.02501
22:29:23|0.02501
22:29:24|0.02501
22:29:25|0.02501
22:29:26|0.02501
22:29:27|0.02501837
22:29:28|0.02501837
22:29:29|0.02501837
22:29:30|0.02501837
22:29:31|0.02501837
22:29:32|0.02501837
22:29:33|0.02501837
22:29:34|0.02501837
22:29:35|0.02501837
22:29:36|0.02501837
22:29:37|0.02501837
22:29:38|0.02501837
22:29:39|0.02501837
22:29:40|0.02501837
22:29:41|0.02501837
22:29:42|0.02501837
22:29:43|0.02501837
22:29:45|0.02501157
22:29:46|0.02501157
22:29:47|0.02501157
22:29:48|0.02501
22:29:49|0.02501
22:29:50|0.02501846
22:29:51|0.02501846
22:29:52|0.02500617
22:29:53|0.02500617
22:29:54|0.02500617
22:29:55|0.02500617
22:29:57|0.0250062
22:29:58|0.02500878
22:29:59|0.02500878
22:29:59|0.02500878
22:30:00|0.02500878
22:30:02|0.02500878
22:30:02|0.02500878
22:30:04|0.02500878
22:30:05|0.02500878
22:30:05|0.02500181
22:30:06|0.02500181
22:30:07|0.02500181
22:30:08|0.02503696
22:30:09|0.02503696
22:30:11|0.02503696
22:30:11|0.02503696
22:30:13|0.02503696
22:30:13|0.02503696
22:30:15|0.02501106
22:30:15|0.02502106
22:30:16|0.02502106
22:30:17|0.02502106
22:30:18|0.02502106
22:30:19|0.02502106
22:30:20|0.02502106
22:30:22|0.02502106
22:30:22|0.02502106
22:30:23|0.02502106
22:30:24|0.02502106
22:30:26|0.02502106
22:30:26|0.02502106
22:30:27|0.02502106
22:30:28|0.02500617
22:30:29|0.02500617
22:30:30|0.02500617
22:30:31|0.02500617
22:30:32|0.02500617
22:30:33|0.02501
22:30:34|0.02501
22:30:36|0.02503377
22:30:36|0.02503377
22:30:37|0.02503377
22:30:38|0.02503377
22:30:40|0.02503371
22:30:40|0.02503371
22:30:41|0.02503371
22:30:42|0.02503371
22:30:43|0.02503371
22:30:45|0.02503371
22:30:46|0.02503371
22:30:47|0.02502866
22:30:48|0.0250287
22:30:50|0.0250287
22:30:51|0.0250287
22:30:52|0.0250287
22:30:53|0.0250287
22:30:54|0.0250287
22:30:55|0.0250287
22:30:55|0.02502589
22:30:56|0.02502589
22:30:58|0.02502589
22:30:58|0.02502589
22:31:00|0.02502589
22:31:01|0.02502589
22:31:02|0.02500113
22:31:03|0.02500113
22:31:03|0.02500113
22:31:05|0.02500113
22:31:05|0.02500118
22:31:07|0.02500111
22:31:08|0.025
22:31:09|0.02495957
22:31:10|0.02495837
22:31:11|0.02491825
22:31:12|0.02494854
22:31:14|0.02494854
22:31:15|0.02494854
22:31:15|0.02495836
22:31:16|0.02496492
22:31:17|0.0249828
22:31:19|0.02496955
22:31:20|0.02498737
22:31:21|0.02498737
22:31:22|0.02500332
22:31:23|0.02500332
22:31:24|0.02500332
22:31:25|0.02500332
22:31:26|0.02500332
22:31:27|0.02500332
22:31:28|0.02500332
22:31:29|0.02500332
22:31:30|0.02500332
22:31:31|0.02502082
22:31:32|0.02503168
22:31:33|0.02503168
22:31:34|0.02504796
22:31:35|0.02504796
22:31:36|0.02504796
22:31:37|0.02504796
22:31:38|0.02507633
22:31:39|0.02508288
22:31:40|0.02508288
22:31:41|0.02508288
22:31:42|0.02508288
22:31:43|0.02508288
22:31:44|0.02508567
22:31:45|0.02508567
22:31:47|0.02508567
22:31:48|0.02509911
22:31:49|0.02509911
22:31:50|0.02509911
22:31:52|0.02512557
22:31:53|0.02512557
22:31:53|0.02513575
22:31:55|0.02513575
22:31:56|0.02513575
22:31:56|0.02513863
22:31:58|0.02513863
22:31:58|0.02513863
22:32:00|0.02513863
22:32:00|0.02513863
22:32:02|0.02513863
22:32:03|0.02513863
22:32:03|0.02516127
22:32:04|0.0251537
22:32:06|0.0251537
22:32:07|0.02516323
22:32:08|0.02516323
22:32:08|0.02517333
22:32:10|0.02517333
22:32:11|0.02519746
22:32:12|0.0252
22:32:13|0.02519229
22:32:14|0.02521332
22:32:15|0.02521196
22:32:16|0.02521196
22:32:17|0.02521196
22:32:18|0.0252061
22:32:19|0.0252061
22:32:20|0.0252061
22:32:21|0.02522203
22:32:22|0.02522203
22:32:23|0.02522203
22:32:24|0.02522203
22:32:25|0.02522203
22:32:26|0.02522203
22:32:27|0.02522203
22:32:28|0.02522203
22:32:29|0.02523075
22:32:30|0.02523075
22:32:31|0.02521641
22:32:32|0.02521641
22:32:33|0.02523301
22:32:34|0.02523301
22:32:35|0.02523301
22:32:36|0.02523301
22:32:37|0.02523301
22:32:38|0.02525321
22:32:39|0.02525321
22:32:40|0.02524582
22:32:41|0.02524582
22:32:42|0.02524582
22:32:43|0.02525329
22:32:44|0.02525329
22:32:45|0.02525342
22:32:46|0.02525322
22:32:47|0.02522652
22:32:49|0.02522652
22:32:49|0.02522652
22:32:51|0.02520842
22:32:52|0.02520842
22:32:53|0.0252233
22:32:54|0.0252233
22:32:55|0.0252233
22:32:56|0.02523333
22:32:57|0.02523333
22:32:58|0.02523333
22:32:59|0.02524215
22:33:00|0.02524215
22:33:01|0.02524215
22:33:02|0.0252422
22:33:03|0.02524328
22:33:04|0.02524328
22:33:05|0.02523361
22:33:06|0.02523361
22:33:07|0.02523361
22:33:08|0.02523361
22:33:09|0.02523361
22:33:10|0.02524692
22:33:12|0.02524692
22:33:12|0.02523585
22:33:13|0.02523585
22:33:14|0.02523585
22:33:15|0.02523585
22:33:16|0.02523585
22:33:17|0.02524829
22:33:18|0.02524829
22:33:19|0.02524829
22:33:20|0.02525222
22:33:21|0.02527179
22:33:22|0.02527179
22:33:23|0.02527257
22:33:25|0.02527257
22:33:25|0.0252744
22:33:26|0.02525574
22:33:27|0.02526826
22:33:28|0.02527575
22:33:29|0.02528189
22:33:30|0.02528814
22:33:32|0.02528813
22:33:32|0.02528813
22:33:33|0.02528813
22:33:34|0.02529411
22:33:35|0.02529411
22:33:36|0.02529411
22:33:37|0.0253
22:33:38|0.0253
22:33:39|0.0253
22:33:40|0.0253
22:33:41|0.0253
22:33:42|0.0253
22:33:43|0.02530154
22:33:44|0.02529064
22:33:45|0.02529064
22:33:46|0.02529064
22:33:47|0.02529064
22:33:49|0.02526321
22:33:50|0.02526321
22:33:51|0.02526321
22:33:53|0.02526829
22:33:54|0.02526829
22:33:54|0.02526829
22:33:56|0.02526555
22:33:56|0.02526555
22:33:57|0.0252458
22:33:59|0.02522586
22:34:00|0.02522586
22:34:01|0.02521659
22:34:02|0.02523297
22:34:03|0.0252284
22:34:04|0.0252284
22:34:05|0.02524138
22:34:06|0.02524138
22:34:07|0.02522595
22:34:08|0.02522595
22:34:09|0.02522595
22:34:10|0.02522595
22:34:11|0.02522595
22:34:12|0.02522595
22:34:13|0.0252137
22:34:14|0.0252137
22:34:16|0.02523079
22:34:16|0.02523828
22:34:18|0.02523828
22:34:18|0.02523586
22:34:19|0.02523586
22:34:20|0.02525082
22:34:22|0.02525082
22:34:22|0.02522835
22:34:23|0.02522835
22:34:24|0.02522835
22:34:26|0.02522835
22:34:27|0.02520594
22:34:27|0.02520594
22:34:28|0.02520594
22:34:29|0.02520594
22:34:30|0.02520594
22:34:31|0.02520594
22:34:33|0.02520594
22:34:33|0.02520594
22:34:34|0.02520025
22:34:35|0.02521045
22:34:36|0.02521045
22:34:37|0.02520595
22:34:38|0.02520595
22:34:39|0.02520595
22:34:40|0.02520595
22:34:41|0.02518139
22:34:42|0.02518139
22:34:43|0.02518139
22:34:44|0.02518139
22:34:46|0.02518139
22:34:46|0.02518139
22:34:48|0.02518139
22:34:49|0.02518139
22:34:50|0.02518139
22:34:51|0.02518139
22:34:52|0.02518139
22:34:53|0.02518139
22:34:54|0.02518139
22:34:55|0.02518139
22:34:56|0.02518139
22:34:57|0.02518139
22:34:58|0.02518139
22:34:59|0.02518139
22:35:00|0.02517116
22:35:01|0.02517116
22:35:02|0.02517582
22:35:03|0.02518333
22:35:04|0.02518568
22:35:05|0.02520348
22:35:06|0.02520348
22:35:07|0.02518614
22:35:08|0.02518614
22:35:09|0.02520831
22:35:10|0.02517947
22:35:11|0.02517605
22:35:12|0.02516638
22:35:13|0.02517712
22:35:14|0.02516612
22:35:15|0.02515136
22:35:16|0.02515136
22:35:17|0.02515136
22:35:19|0.02515136
22:35:19|0.02515136
22:35:21|0.02515136
22:35:22|0.02512128
22:35:22|0.0251208
22:35:23|0.02511631
22:35:24|0.02511324
22:35:25|0.02511314
22:35:26|0.02512049
22:35:27|0.02512049
22:35:28|0.02512049
22:35:29|0.02510887
22:35:30|0.02509642
22:35:31|0.02511072
22:35:32|0.02511072
22:35:33|0.02511072
22:35:34|0.02511072
22:35:35|0.0251107
22:35:36|0.0251107
22:35:37|0.0251107
22:35:38|0.0251107
22:35:39|0.02510062
22:35:40|0.02509408
22:35:42|0.02509408
22:35:42|0.02507257
22:35:43|0.02507257
22:35:44|0.02507895
22:35:46|0.02508393
22:35:46|0.02508393
22:35:48|0.02507895
22:35:48|0.02507281
22:35:50|0.02507281
22:35:51|0.0250753
22:35:52|0.02508393
22:35:53|0.0250665
22:35:55|0.0250665
22:35:56|0.02508082
22:35:57|0.02508082
22:35:58|0.02508082
22:35:59|0.02509331
22:36:00|0.02509331
22:36:01|0.02509331
22:36:02|0.02509331
22:36:03|0.02509557
22:36:04|0.02510976
22:36:05|0.02510385
22:36:06|0.02510385
22:36:07|0.02510385
22:36:09|0.02510385
22:36:10|0.02510385
22:36:10|0.02510385
22:36:12|0.02508122
22:36:12|0.02505188
22:36:14|0.02505188
22:36:15|0.02505188
22:36:15|0.02505188
22:36:17|0.02502718
22:36:18|0.025056
22:36:18|0.025056
22:36:19|0.0250292
22:36:20|0.02500515
22:36:22|0.02500515
22:36:23|0.02500515
22:36:24|0.02500515
22:36:25|0.02500513
22:36:25|0.02500513
22:36:26|0.02501312
22:36:27|0.02501186
22:36:28|0.0250158
22:36:29|0.0250158
22:36:30|0.0250158
22:36:31|0.02503317
22:36:33|0.0250267
22:36:33|0.0250267
22:36:34|0.02502229
22:36:36|0.02502229
22:36:36|0.02502229
22:36:37|0.02502552
22:36:39|0.02502552
22:36:40|0.02502552
22:36:41|0.02502552
22:36:41|0.02502552
22:36:43|0.02502552
22:36:43|0.02502552
22:36:45|0.02502552
22:36:46|0.02502552
22:36:47|0.02502552
22:36:48|0.02504096
22:36:49|0.0250458
22:36:50|0.0250458
22:36:51|0.0250458
22:36:53|0.02505077
22:36:54|0.02505077
22:36:54|0.02505077
22:36:55|0.02505077
22:36:56|0.02505077
22:36:57|0.02505077
22:36:58|0.02505077
22:37:00|0.02504658
22:37:01|0.02504021
22:37:02|0.02502915
22:37:03|0.02502915
22:37:04|0.02501292
22:37:05|0.02501292
22:37:06|0.02501292
22:37:07|0.0249951
22:37:08|0.0249951
22:37:09|0.02498989
22:37:10|0.02498989
22:37:11|0.02499681
22:37:12|0.02500842
22:37:13|0.02500842
22:37:14|0.02500842
22:37:15|0.02501066
22:37:16|0.02501066
22:37:17|0.02499331
22:37:18|0.02498989
22:37:19|0.02498989
22:37:20|0.02497934
22:37:21|0.02497934
22:37:22|0.02497934
22:37:23|0.02497934
22:37:24|0.02497934
22:37:25|0.02497934
22:37:26|0.02497934
22:37:28|0.02497934
22:37:28|0.02497934
22:37:29|0.02497934
22:37:30|0.0249718
22:37:31|0.02498578
22:37:32|0.02498578
22:37:33|0.02497445
22:37:34|0.02497455
22:37:35|0.02496192
22:37:36|0.02496192
22:37:37|0.02496192
22:37:38|0.02496192
22:37:39|0.02496192
22:37:40|0.02496192
22:37:41|0.02497568
22:37:42|0.02498254
22:37:43|0.02498254
22:37:44|0.02498254
22:37:46|0.02498254
22:37:46|0.02498254
22:37:47|0.02494854
22:37:49|0.02494854
22:37:49|0.02494854
22:37:50|0.02494854
22:37:52|0.02494854
22:37:53|0.02494854
22:37:54|0.02495836
22:37:55|0.02495836
22:37:56|0.02495836
22:37:57|0.02495836
22:37:58|0.02495836
22:37:59|0.02498832
22:38:00|0.02498832
22:38:01|0.02498832
22:38:02|0.02498832
22:38:03|0.02498792
22:38:04|0.02497025
22:38:05|0.02497025
22:38:06|0.02497025
22:38:07|0.024955
22:38:08|0.024955
22:38:09|0.02494117
22:38:10|0.02494117
22:38:11|0.02492932
22:38:12|0.02492932
22:38:13|0.02494432
22:38:14|0.02494432
22:38:15|0.02494432
22:38:16|0.02494432
22:38:17|0.02494432
22:38:18|0.02496432
22:38:19|0.02496432
22:38:20|0.02497424
22:38:21|0.02497424
22:38:22|0.02495551
22:38:23|0.02495551
22:38:24|0.02494499
22:38:25|0.02494499
22:38:26|0.02494499
22:38:27|0.02496258
22:38:29|0.02497884
22:38:29|0.02497884
22:38:30|0.02497884
22:38:31|0.02497884
22:38:32|0.02497803
22:38:33|0.02497804
22:38:35|0.0249803
22:38:35|0.02497028
22:38:36|0.02497028
22:38:37|0.02497037
22:38:38|0.02497037
22:38:39|0.02497037
22:38:40|0.02496524
22:38:41|0.02496524
22:38:42|0.02496524
22:38:43|0.02497024
22:38:44|0.02496524
22:38:45|0.02496524
22:38:46|0.02496524
22:38:47|0.02496524
22:38:48|0.02496274
22:38:49|0.02496524
22:38:50|0.02496683
22:38:51|0.02496683
22:38:53|0.02494854
22:38:55|0.0249576
22:38:56|0.0249457
22:38:57|0.02498176
22:38:58|0.02498176
22:39:00|0.02499449
22:39:00|0.02499449
22:39:01|0.02499449
22:39:03|0.02499449
22:39:03|0.0250084
22:39:04|0.0250084
22:39:05|0.0250084
22:39:07|0.0250084
22:39:08|0.02499179
22:39:08|0.02498278
22:39:10|0.02498278
22:39:10|0.02498278
22:39:11|0.02499932
22:39:13|0.02499932
22:39:14|0.02499932
22:39:15|0.02499932
22:39:15|0.02499932
22:39:17|0.02500172
22:39:18|0.02500172
22:39:19|0.02502432
22:39:20|0.02502432
22:39:21|0.02502432
22:39:22|0.02502432
22:39:23|0.02502432
22:39:24|0.02501783
22:39:25|0.02501783
22:39:26|0.02501031
22:39:27|0.02501031
22:39:28|0.02498786
22:39:29|0.02498786
22:39:30|0.02498786
22:39:31|0.02498786
22:39:32|0.02498786
22:39:33|0.02498786
22:39:34|0.02498786
22:39:35|0.02498786
22:39:36|0.02500799
22:39:37|0.02500799
22:39:38|0.02499564
22:39:39|0.02499564
22:39:40|0.02499564
22:39:41|0.02499564
22:39:42|0.02499564
22:39:43|0.02499564
22:39:44|0.02499564
22:39:45|0.02499564
22:39:46|0.02498786
22:39:47|0.02498786
22:39:48|0.02498786
22:39:49|0.02498786
22:39:50|0.02498786
22:39:51|0.02498786
22:39:52|0.02498786
22:39:53|0.02498786
22:39:54|0.02498533
22:39:56|0.02498533
22:39:57|0.02498533
22:39:59|0.02498533
22:40:00|0.02498533
22:40:01|0.02498533
22:40:02|0.02498533
22:40:03|0.02496821
22:40:04|0.02496821
22:40:05|0.02497799
22:40:06|0.02497799
22:40:07|0.02498898
22:40:07|0.02498898
22:40:09|0.02498898
22:40:10|0.02498898
22:40:11|0.02498898
22:40:12|0.02498898
22:40:13|0.02498898
22:40:13|0.02496179
22:40:15|0.02496179
22:40:16|0.0249828
22:40:17|0.0249828
22:40:18|0.0249828
22:40:19|0.0249828
22:40:20|0.02500847
22:40:21|0.02500847
22:40:22|0.02500847
22:40:23|0.02501929
22:40:24|0.02501929
22:40:25|0.02501929
22:40:26|0.02501929
22:40:27|0.02501929
22:40:29|0.02501929
22:40:29|0.02501929
22:40:31|0.02501929
22:40:32|0.02501929
22:40:33|0.02501929
22:40:34|0.02501929
22:40:35|0.02501929
22:40:36|0.02501929
22:40:37|0.02501929
22:40:38|0.02501929
22:40:39|0.02504709
22:40:40|0.02503777
22:40:41|0.02501787
22:40:42|0.02501787
22:40:43|0.02501787
22:40:44|0.02501787
22:40:45|0.02501787
22:40:46|0.02501787
22:40:47|0.02501787
22:40:48|0.02501787
22:40:49|0.02501787
22:40:50|0.02501787
22:40:51|0.02501787
22:40:52|0.02501787
22:40:53|0.02501787
22:40:54|0.02501787
22:40:55|0.02501787
22:40:56|0.02501787
22:40:57|0.02501787
22:40:58|0.02501787
22:40:59|0.02501787
22:41:01|0.02501787
22:41:01|0.02501787
22:41:03|0.0249967
22:41:03|0.02500405
22:41:04|0.02498528
22:41:05|0.02498528
22:41:06|0.02498528
22:41:07|0.02498528
22:41:08|0.02498528
22:41:09|0.02498528
22:41:10|0.02496423
22:41:11|0.02494103
22:41:12|0.02494103
22:41:14|0.02494103
22:41:15|0.02494103
22:41:15|0.02494103
22:41:16|0.02492001
22:41:17|0.02492001
22:41:18|0.02491999
22:41:19|0.0249
22:41:20|0.0249
22:41:22|0.0249
22:41:22|0.0249
22:41:23|0.02491432
22:41:25|0.02491432
22:41:26|0.02492433
22:41:27|0.02492433
22:41:28|0.02493167
22:41:28|0.02493167
22:41:30|0.02493871
22:41:31|0.02493871
22:41:32|0.02494427
22:41:33|0.0249568
22:41:34|0.0249568
22:41:35|0.02495036
22:41:36|0.02495036
22:41:37|0.02495036
22:41:39|0.02495036
22:41:40|0.02495036
22:41:40|0.02495036
22:41:42|0.02495036
22:41:42|0.02495036
22:41:43|0.02495036
22:41:44|0.02495036
22:41:46|0.02495036
22:41:47|0.0249589
22:41:47|0.0249589
22:41:48|0.0249589
22:41:49|0.0249589
22:41:50|0.0249589
22:41:51|0.0249589
22:41:52|0.0249589
22:41:53|0.0249589
22:41:54|0.0249589
22:41:56|0.0249589
22:41:58|0.02495331
22:41:59|0.02495331
22:42:00|0.02495331
22:42:00|0.02495331
22:42:02|0.02495331
22:42:03|0.02491275
22:42:03|0.0249
22:42:05|0.0249
22:42:05|0.0249
22:42:06|0.0249
22:42:07|0.02491682
22:42:08|0.02491682
22:42:09|0.02491682
22:42:11|0.02491682
22:42:12|0.02491682
22:42:12|0.02490682
22:42:13|0.02489938
22:42:14|0.02489364
22:42:15|0.02488955
22:42:16|0.02488667
22:42:17|0.02488667
22:42:18|0.02488667
22:42:19|0.02488667
22:42:20|0.02488667
22:42:21|0.02488667
22:42:22|0.02489597
22:42:23|0.02489931
22:42:25|0.02490427
22:42:26|0.02491353
22:42:26|0.02491353
22:42:27|0.02489942
22:42:28|0.02489
22:42:29|0.02489
22:42:30|0.02488667
22:42:31|0.02488667
22:42:33|0.02488667
22:42:33|0.02488667
22:42:34|0.02488667
22:42:36|0.02488667
22:42:37|0.02488667
22:42:37|0.02487231
22:42:38|0.02487926
22:42:40|0.02486278
22:42:41|0.02487646
22:42:41|0.02487643
22:42:42|0.02487643
22:42:43|0.02486542
22:42:44|0.02486542
22:42:46|0.02486542
22:42:46|0.02486542
22:42:48|0.02486542
22:42:49|0.02486542
22:42:49|0.02486542
22:42:51|0.0248654
22:42:52|0.02487181
22:42:53|0.02487181
22:42:53|0.02488818
22:42:54|0.02488818
22:42:55|0.02488818
22:42:58|0.02488683
22:42:58|0.02488683
22:43:00|0.02488683
22:43:01|0.02488683
22:43:01|0.02488683
22:43:03|0.02487526
22:43:04|0.02487526
22:43:05|0.02486933
22:43:06|0.02486933
22:43:07|0.02486929
22:43:08|0.02486929
22:43:09|0.02484276
22:43:10|0.02484276
22:43:11|0.02485414
22:43:12|0.02485414
22:43:13|0.02484797
22:43:14|0.02483799
22:43:15|0.02483798
22:43:16|0.02484932
22:43:17|0.0248535
22:43:18|0.0248643
22:43:20|0.0248643
22:43:20|0.0248643
22:43:21|0.0248643
22:43:22|0.0248643
22:43:23|0.0248643
22:43:24|0.0248643
22:43:25|0.0248643
22:43:26|0.0248643
22:43:27|0.0248643
22:43:28|0.0248643
22:43:29|0.0248643
22:43:30|0.0248643
22:43:31|0.0248643
22:43:32|0.0248643
22:43:33|0.02485924
22:43:34|0.02485924
22:43:35|0.02487454
22:43:36|0.02489244
22:43:37|0.02489244
22:43:38|0.02488527
22:43:39|0.02488527
22:43:40|0.02488527
22:43:41|0.02488527
22:43:43|0.02488527
22:43:44|0.02488527
22:43:44|0.02488527
22:43:45|0.02487533
22:43:46|0.02487533
22:43:47|0.02487533
22:43:48|0.0248374
22:43:49|0.0248374
22:43:50|0.0248374
22:43:51|0.0248374
22:43:52|0.0248374
22:43:53|0.0248374
22:43:54|0.0248374
22:43:55|0.0248374
22:43:56|0.0248374
22:43:58|0.0248374
22:44:00|0.0248374
22:44:00|0.0248374
22:44:01|0.0248374
22:44:03|0.0248374
22:44:03|0.02486667
22:44:05|0.02486667
22:44:05|0.02488163
22:44:07|0.02488163
22:44:08|0.02488163
22:44:09|0.02488163
22:44:09|0.0248818
22:44:11|0.0248818
22:44:11|0.0248818
22:44:12|0.0248818
22:44:14|0.0248818
22:44:15|0.0248818
22:44:16|0.02486642
22:44:17|0.02486642
22:44:18|0.02486642
22:44:18|0.02486642
22:44:19|0.02486642
22:44:20|0.02486642
22:44:22|0.02484439
22:44:23|0.02484439
22:44:24|0.02484439
22:44:25|0.02484439
22:44:26|0.02484439
22:44:27|0.02484439
22:44:28|0.02484439
22:44:29|0.02484439
22:44:30|0.02484439
22:44:31|0.02484439
22:44:32|0.02484439
22:44:33|0.02484439
22:44:34|0.02484912
22:44:35|0.02484912
22:44:36|0.02484912
22:44:37|0.02484912
22:44:39|0.02484912
22:44:39|0.02484912
22:44:40|0.02484912
22:44:41|0.02484912
22:44:42|0.02484925
22:44:43|0.02484931
22:44:45|0.02484286
22:44:45|0.02484286
22:44:46|0.02484286
22:44:47|0.02484299
22:44:48|0.02484299
22:44:49|0.02484299
22:44:51|0.02485418
22:44:52|0.02485418
22:44:52|0.02485418
22:44:53|0.02485289
22:44:55|0.02485289
22:44:56|0.02485289
22:44:57|0.02485289
22:44:57|0.02485289
22:44:59|0.02485289
22:45:00|0.02485289
22:45:00|0.02485289
22:45:02|0.02485289
22:45:02|0.02483548
22:45:04|0.02483932
22:45:05|0.02485164
22:45:06|0.02485395
22:45:07|0.02485525
22:45:08|0.02485478
22:45:09|0.02485478
22:45:10|0.02485786
22:45:11|0.02485786
22:45:12|0.02485786
22:45:13|0.02485786
22:45:14|0.02485786
22:45:15|0.02485786
22:45:16|0.02484858
22:45:17|0.02486275
22:45:18|0.02486275
22:45:19|0.02486275
22:45:20|0.02486275
22:45:21|0.02486275
22:45:22|0.02488039
22:45:23|0.02488039
22:45:24|0.02488039
22:45:25|0.02488039
22:45:26|0.02489757
22:45:27|0.02489757
22:45:28|0.0249082
22:45:29|0.02491388
22:45:30|0.02491388
22:45:31|0.02491388
22:45:32|0.02491388
22:45:33|0.02491388
22:45:34|0.02491388
22:45:35|0.02491388
22:45:36|0.02491388
22:45:37|0.02491388
22:45:38|0.0249143
22:45:39|0.02489938
22:45:40|0.02489938
22:45:41|0.02489938
22:45:42|0.02488282
22:45:43|0.02488282
22:45:44|0.02488282
22:45:45|0.02488282
22:45:46|0.02488282
22:45:47|0.02488282
22:45:48|0.02488282
22:45:49|0.02488282
22:45:50|0.02488282
22:45:51|0.02488282
22:45:52|0.02487973
22:45:53|0.02487973
22:45:54|0.02487526
22:45:55|0.02487526
22:45:56|0.02487526
22:45:57|0.02487526
22:45:58|0.02488931
22:45:59|0.02488931
22:46:00|0.02489154
22:46:01|0.02490583
22:46:03|0.02490583
22:46:03|0.02490583
22:46:04|0.0248873
22:46:06|0.02489181
22:46:07|0.02489181
22:46:07|0.02489181
22:46:09|0.02489181
22:46:10|0.02489181
22:46:11|0.02489181
22:46:12|0.02489181
22:46:13|0.02489181
22:46:14|0.02489181
22:46:15|0.02489181
22:46:16|0.02489181
22:46:17|0.02489181
22:46:17|0.02489181
22:46:19|0.02491162
22:46:19|0.02492
22:46:20|0.02492
22:46:21|0.02492
22:46:23|0.02492
22:46:24|0.02492
22:46:25|0.02492
22:46:26|0.02492
22:46:27|0.02492
22:46:28|0.02492
22:46:29|0.02492
22:46:30|0.02492
22:46:31|0.02492
22:46:32|0.02492
22:46:33|0.02492
22:46:34|0.02492
22:46:35|0.02488102
22:46:36|0.02488102
22:46:37|0.02488102
22:46:38|0.02486253
22:46:39|0.02486404
22:46:40|0.02486404
22:46:42|0.02486404
22:46:42|0.02486404
22:46:43|0.02486404
22:46:44|0.02486404
22:46:46|0.02486404
22:46:46|0.02488399
22:46:47|0.02488399
22:46:48|0.02488399
22:46:50|0.02488399
22:46:50|0.02487026
22:46:51|0.02487026
22:46:52|0.02487026
22:46:53|0.02487026
22:46:54|0.02487026
22:46:55|0.02487026
22:46:56|0.02487026
22:46:57|0.02487026
22:46:58|0.02487026
22:46:59|0.02487026
22:47:01|0.02487026
22:47:02|0.02487026
22:47:02|0.02487026
22:47:03|0.02487026
22:47:04|0.02487026
22:47:05|0.02487846
22:47:07|0.02488925
22:47:08|0.02488925
22:47:09|0.02486026
22:47:10|0.02486026
22:47:11|0.02486026
22:47:12|0.02486026
22:47:13|0.02486026
22:47:14|0.02486026
22:47:15|0.02486026
22:47:16|0.02486026
22:47:17|0.02486026
22:47:18|0.02486026
22:47:19|0.02486026
22:47:20|0.02486026
22:47:21|0.02486026
22:47:22|0.02486026
22:47:23|0.02488558
22:47:24|0.02488558
22:47:25|0.02488558
22:47:26|0.02488558
22:47:27|0.02488558
22:47:28|0.02489362
22:47:29|0.02489362
22:47:30|0.02489362
22:47:31|0.02489362
22:47:32|0.02489362
22:47:33|0.02489362
22:47:34|0.02489362
22:47:35|0.02489362
22:47:36|0.02487299
22:47:37|0.02487299
22:47:38|0.02487299
22:47:39|0.02487299
22:47:40|0.02487299
22:47:41|0.02487299
22:47:42|0.02487299
22:47:43|0.02487421
22:47:44|0.02487421
22:47:45|0.02487421
22:47:46|0.02487421
22:47:47|0.02487421
22:47:48|0.02487421
22:47:49|0.02487421
22:47:50|0.02487421
22:47:51|0.02487421
22:47:52|0.02487421
22:47:53|0.02487025
22:47:54|0.02487174
22:47:55|0.02487174
22:47:56|0.02487174
22:47:57|0.02487174
22:47:58|0.02486026
22:47:59|0.02486026
22:48:00|0.02486026
22:48:02|0.02486026
22:48:03|0.02486026
22:48:04|0.02486026
22:48:05|0.02486026
22:48:06|0.02486026
22:48:06|0.02486026
22:48:08|0.02486026
22:48:09|0.024865
22:48:10|0.024865
22:48:11|0.024865
22:48:12|0.024865
22:48:13|0.024865
22:48:14|0.0248692
22:48:15|0.0248692
22:48:16|0.0248692
22:48:17|0.0248692
22:48:18|0.0248692
22:48:19|0.0248692
22:48:20|0.0248692
22:48:21|0.0248692
22:48:22|0.0248692
22:48:23|0.02486961
22:48:24|0.02486961
22:48:25|0.02486961
22:48:26|0.02486961
22:48:27|0.02486961
22:48:28|0.02486961
22:48:29|0.02486961
22:48:30|0.0248868
22:48:31|0.02487986
22:48:32|0.02486275
22:48:33|0.02486275
22:48:34|0.02486275
22:48:35|0.02487682
22:48:36|0.02487682
22:48:37|0.02487682
22:48:38|0.02487682
22:48:39|0.02487682
22:48:40|0.02487525
22:48:41|0.02487775
22:48:42|0.02487774
22:48:43|0.02487776
22:48:44|0.02487779
22:48:45|0.02487525
22:48:46|0.02487525
22:48:47|0.02487525
22:48:48|0.02487525
22:48:49|0.02487525
22:48:50|0.02487525
22:48:51|0.02487525
22:48:52|0.02487525
22:48:53|0.02487525
22:48:54|0.02487525
22:48:55|0.02487525
22:48:56|0.02487525
22:48:58|0.0248904
22:48:58|0.0248904
22:48:59|0.0248904
22:49:00|0.0248904
22:49:01|0.0248904
22:49:02|0.0248904
22:49:03|0.0248904
22:49:05|0.0248904
22:49:06|0.02490919
22:49:07|0.02490919
22:49:08|0.02490919
22:49:08|0.02490919
22:49:10|0.02492429
22:49:11|0.02492429
22:49:12|0.02492429
22:49:13|0.02492429
22:49:14|0.02492429
22:49:15|0.02492429
22:49:16|0.02492429
22:49:17|0.02492429
22:49:18|0.02492429
22:49:19|0.02492429
22:49:25|0.02489025
22:49:25|0.02489025
22:49:26|0.02489025
22:49:27|0.02489025
22:49:29|0.02489025
22:49:29|0.02489025
22:49:31|0.02489025
22:49:32|0.02489025
22:49:33|0.02489025
22:49:33|0.02489025
22:49:34|0.02489025
22:49:35|0.02489025
22:49:37|0.02489025
22:49:38|0.02489025
22:49:39|0.02491415
22:49:39|0.0249053
22:49:41|0.0249053
22:49:42|0.0249053
22:49:42|0.0249053
22:49:44|0.0249053
22:49:44|0.0249053
22:49:45|0.02490775
22:49:47|0.0249235
22:49:47|0.0249235
22:49:49|0.0249235
22:49:49|0.0249235
22:49:50|0.0249235
22:49:52|0.0249235
22:49:52|0.0249235
22:49:53|0.0249235
22:49:54|0.0249235
22:49:55|0.0249235
22:49:57|0.0249235
22:49:57|0.0249235
22:49:59|0.0249235
22:50:00|0.0249235
22:50:01|0.0249235
22:50:01|0.0249235
22:50:03|0.02490946
22:50:05|0.02490946
22:50:05|0.02490946
22:50:06|0.0248994
22:50:07|0.02492314
22:50:08|0.02492314
22:50:09|0.02492314
22:50:11|0.02492314
22:50:11|0.02492314
22:50:12|0.02492314
22:50:13|0.02492314
22:50:15|0.02492314
22:50:16|0.02492314
22:50:16|0.02492314
22:50:17|0.02492314
22:50:18|0.02492314
22:50:19|0.02492314
22:50:20|0.02492314
22:50:21|0.02492314
22:50:22|0.02492314
22:50:23|0.02492314
22:50:25|0.02492314
22:50:26|0.02492314
22:50:26|0.02492314
22:50:28|0.02492314
22:50:28|0.02492314
22:50:29|0.02492314
22:50:31|0.02492524
22:50:31|0.02491957
22:50:32|0.02491957
22:50:33|0.02491957
22:50:34|0.02491957
22:50:35|0.02491957
22:50:36|0.02491957
22:50:37|0.02491957
22:50:38|0.02491957
22:50:39|0.02491957
22:50:40|0.02491957
22:50:41|0.02491957
22:50:42|0.02491957
22:50:44|0.02491957
22:50:44|0.02491957
22:50:45|0.02491957
22:50:46|0.02491957
22:50:47|0.02491957
22:50:48|0.02491957
22:50:50|0.02491957
22:50:50|0.02488681
22:50:51|0.02488681
22:50:52|0.02488681
22:50:53|0.02488681
22:50:54|0.02488681
22:50:55|0.02488681
22:50:56|0.02488681
22:50:57|0.02488681
22:50:58|0.02488681
22:50:59|0.02488681
22:51:00|0.02488681
22:51:01|0.02488681
22:51:02|0.02488681
22:51:03|0.02486527
22:51:04|0.02486527
22:51:05|0.02486527
22:51:06|0.02486527
22:51:07|0.0248541
22:51:08|0.0248541
22:51:09|0.02485414
22:51:11|0.02485414
22:51:12|0.02485414
22:51:12|0.02485414
22:51:13|0.02484775
22:51:14|0.02484274
22:51:16|0.02484274
22:51:17|0.0248416
22:51:17|0.0248416
22:51:19|0.0248416
22:51:20|0.0248416
22:51:21|0.0248416
22:51:21|0.02484189
22:51:22|0.02486182
22:51:23|0.02486182
22:51:24|0.02486182
22:51:26|0.02486182
22:51:27|0.02486182
22:51:28|0.02483302
22:51:28|0.02483302
22:51:30|0.02483057
22:51:31|0.02483057
22:51:32|0.0248418
22:51:33|0.02485682
22:51:34|0.02485682
22:51:35|0.02485682
22:51:36|0.02485682
22:51:37|0.02485682
22:51:38|0.02485682
22:51:39|0.02485682
22:51:40|0.02485682
22:51:41|0.02485682
22:51:42|0.02485682
22:51:43|0.02485682
22:51:44|0.02485682
22:51:45|0.02488829
22:51:46|0.02488829
22:51:47|0.02488829
22:51:48|0.02488829
22:51:50|0.02487794
22:51:50|0.02487794
22:51:51|0.02487794
22:51:52|0.02487794
22:51:53|0.02487794
22:51:55|0.02487794
22:51:55|0.02487794
22:51:56|0.02487794
22:51:57|0.02484775
22:51:58|0.02484775
22:51:59|0.02484775
22:52:00|0.02484775
22:52:01|0.02484775
22:52:02|0.02484275
22:52:03|0.02484275
22:52:05|0.02482552
22:52:05|0.02481786
22:52:06|0.02481786
22:52:08|0.02482424
22:52:08|0.02482424
22:52:10|0.02482402
22:52:10|0.02482402
22:52:12|0.02482402
22:52:13|0.02482402
22:52:13|0.02482402
22:52:15|0.02482402
22:52:15|0.02483044
22:52:17|0.02483044
22:52:18|0.02483044
22:52:19|0.02483044
22:52:20|0.02483044
22:52:21|0.02483044
22:52:22|0.02483172
22:52:23|0.02483172
22:52:24|0.02483172
22:52:25|0.02483172
22:52:26|0.02483172
22:52:27|0.02483172
22:52:28|0.02483172
22:52:29|0.02483172
22:52:30|0.02483172
22:52:31|0.02483172
22:52:32|0.02483172
22:52:33|0.02485275
22:52:34|0.02485275
22:52:35|0.02485275
22:52:36|0.02485275
22:52:37|0.02485182
22:52:38|0.02485182
22:52:39|0.02485182
22:52:40|0.02485182
22:52:41|0.02485182
22:52:42|0.02485182
22:52:43|0.02485182
22:52:44|0.02485182
22:52:45|0.02485182
22:52:46|0.02485182
22:52:47|0.02482923
22:52:48|0.02482923
22:52:49|0.02482923
22:52:50|0.02481556
22:52:51|0.02481556
22:52:52|0.02481556
22:52:53|0.02481556
22:52:54|0.02481556
22:52:55|0.02481556
22:52:56|0.02481556
22:52:57|0.02481556
22:52:58|0.02481556
22:52:59|0.02481556
22:53:00|0.0248
22:53:01|0.02477319
22:53:02|0.02475
22:53:03|0.02475
22:53:04|0.02475
22:53:05|0.02473531
22:53:07|0.02476134
22:53:08|0.02477923
22:53:09|0.02477161
22:53:10|0.02476411
22:53:11|0.02475397
22:53:12|0.02475397
22:53:13|0.02475397
22:53:14|0.02475397
22:53:15|0.02475397
22:53:16|0.02475397
22:53:17|0.02475194
22:53:18|0.02475194
22:53:19|0.02475194
22:53:20|0.02475194
22:53:21|0.02475194
22:53:22|0.02475194
22:53:23|0.02475194
22:53:24|0.02476401
22:53:25|0.02475587
22:53:26|0.02475587
22:53:27|0.02475341
22:53:28|0.02475341
22:53:29|0.02475855
22:53:30|0.02476398
22:53:31|0.02476398
22:53:32|0.02474468
22:53:34|0.02474468
22:53:34|0.02474468
22:53:35|0.02474468
22:53:36|0.02474468
22:53:37|0.02474468
22:53:39|0.02474468
22:53:40|0.02476649
22:53:40|0.02476649
22:53:41|0.02476649
22:53:42|0.02476649
22:53:43|0.02476649
22:53:44|0.02476649
22:53:46|0.02476649
22:53:46|0.02476649
22:53:48|0.02476649
22:53:49|0.02476649
22:53:49|0.02477564
22:53:50|0.02477564
22:53:52|0.02477564
22:53:52|0.02477564
22:53:53|0.02477564
22:53:54|0.02477621
22:53:55|0.02477621
22:53:57|0.02477621
22:53:57|0.02477621
22:53:58|0.02477621
22:53:59|0.02477621
22:54:00|0.02477145
22:54:01|0.02477145
22:54:02|0.02477145
22:54:03|0.02477145
22:54:04|0.02477145
22:54:05|0.02477145
22:54:06|0.02477145
22:54:08|0.02476643
22:54:09|0.02476643
22:54:10|0.02476649
22:54:11|0.02478381
22:54:12|0.02478631
22:54:13|0.02479623
22:54:14|0.02479623
22:54:15|0.02479623
22:54:17|0.02479623
22:54:17|0.02479623
22:54:18|0.02479623
22:54:19|0.02482042
22:54:21|0.02482042
22:54:21|0.02479592
22:54:22|0.02479592
22:54:24|0.02479592
22:54:24|0.02480116
22:54:25|0.02480116
22:54:27|0.02480116
22:54:27|0.02479266
22:54:28|0.02479266
22:54:29|0.02479266
22:54:30|0.02479266
22:54:31|0.02479266
22:54:32|0.02479266
22:54:34|0.02479266
22:54:34|0.02479266
22:54:35|0.02479266
22:54:37|0.02479266
22:54:37|0.02479266
22:54:38|0.02479266
22:54:39|0.02479266
22:54:40|0.02479266
22:54:42|0.02479266
22:54:42|0.02479266
22:54:43|0.02479266
22:54:44|0.02479716
22:54:45|0.02478632
22:54:46|0.02478632
22:54:47|0.02478631
22:54:48|0.02478631
22:54:50|0.02478631
22:54:51|0.02478631
22:54:51|0.02478631
22:54:52|0.02478631
22:54:53|0.02478631
22:54:54|0.02478631
22:54:55|0.02477363
22:54:56|0.02477251
22:54:57|0.02477251
22:54:58|0.02477251
22:54:59|0.02477251
22:55:00|0.02477251
22:55:01|0.02477251
22:55:02|0.02476893
22:55:03|0.02476893
22:55:04|0.02476893
22:55:05|0.02476893
22:55:06|0.02476893
22:55:07|0.02475667
22:55:09|0.02476399
22:55:10|0.02477132
22:55:11|0.02477132
22:55:12|0.02477132
22:55:13|0.02477923
22:55:14|0.02477923
22:55:15|0.02477923
22:55:16|0.02480603
22:55:17|0.02480831
22:55:18|0.02480831
22:55:19|0.02480831
22:55:20|0.02480831
22:55:21|0.0247816
22:55:22|0.0247816
22:55:24|0.02476137
22:55:25|0.02476137
22:55:25|0.02476137
22:55:27|0.02476137
22:55:28|0.02478476
22:55:29|0.02478476
22:55:30|0.02478179
22:55:31|0.02478179
22:55:32|0.02478179
22:55:33|0.02478179
22:55:34|0.02476744
22:55:34|0.02476744
22:55:36|0.02476744
22:55:37|0.02476744
22:55:38|0.02476744
22:55:39|0.02474402
22:55:40|0.02474402
22:55:41|0.02474402
22:55:42|0.02474402
22:55:43|0.02474402
22:55:44|0.02474402
22:55:45|0.02474402
22:55:46|0.02474402
22:55:47|0.02474402
22:55:48|0.02474266
22:55:49|0.02474018
22:55:50|0.02474018
22:55:51|0.02474018
22:55:52|0.02474018
22:55:53|0.02473519
22:55:54|0.02473519
22:55:55|0.02473519
22:55:56|0.02474515
22:55:57|0.02474515
22:55:58|0.02474515
22:55:59|0.02474515
22:56:00|0.02474515
22:56:01|0.02474515
22:56:02|0.02474515
22:56:04|0.02474515
22:56:05|0.02472416
22:56:05|0.02473264
22:56:06|0.02473264
22:56:07|0.02473264
22:56:08|0.02473998
22:56:10|0.02473027
22:56:11|0.02471897
22:56:13|0.02470652
22:56:14|0.02473016
22:56:14|0.02473016
22:56:16|0.02473016
22:56:17|0.02473016
22:56:18|0.02473016
22:56:18|0.02473016
22:56:19|0.02473648
22:56:21|0.02474009
22:56:22|0.02474009
22:56:23|0.02473626
22:56:24|0.02473626
22:56:25|0.02473129
22:56:26|0.02474254
22:56:27|0.02474254
22:56:28|0.02474254
22:56:29|0.02475693
22:56:30|0.02475693
22:56:31|0.02475375
22:56:32|0.02475383
22:56:33|0.02475383
22:56:34|0.02475383
22:56:35|0.02475383
22:56:36|0.02475383
22:56:37|0.02475383
22:56:38|0.02475383
22:56:39|0.02475383
22:56:40|0.02475383
22:56:41|0.02475383
22:56:42|0.02478724
22:56:43|0.02478724
22:56:44|0.02478724
22:56:45|0.02477349
22:56:46|0.02477349
22:56:47|0.02477349
22:56:48|0.02477349
22:56:49|0.02477349
22:56:50|0.02477349
22:56:51|0.02477349
22:56:52|0.02477349
22:56:53|0.02477349
22:56:54|0.02477349
22:56:55|0.02477349
22:56:56|0.02477349
22:56:57|0.02477349
22:56:58|0.02477349
22:56:59|0.02477349
22:57:00|0.02476
22:57:01|0.02476
22:57:02|0.02476
22:57:03|0.02476
22:57:04|0.02476
22:57:05|0.02476
22:57:06|0.02477481
22:57:07|0.02477481
22:57:08|0.02476335
22:57:09|0.02476335
22:57:10|0.02476335
22:57:12|0.02476335
22:57:13|0.02476335
22:57:14|0.02476335
22:57:15|0.02477232
22:57:16|0.02477232
22:57:17|0.02477232
22:57:19|0.02477232
22:57:20|0.02478
22:57:21|0.02478
22:57:21|0.02478
22:57:22|0.02478
22:57:24|0.02478
22:57:25|0.02478
22:57:25|0.02476849
22:57:27|0.02477629
22:57:27|0.02478034
22:57:28|0.02478876
22:57:30|0.02478876
22:57:30|0.02478876
22:57:31|0.02478876
22:57:32|0.02478876
22:57:33|0.02478876
22:57:34|0.02478876
22:57:36|0.02478876
22:57:37|0.02478876
22:57:37|0.02478876
22:57:38|0.02478876
22:57:39|0.02478876
22:57:40|0.02478876
22:57:41|0.02478876
22:57:42|0.02478876
22:57:43|0.02478876
22:57:45|0.02478876
22:57:46|0.02478876
22:57:46|0.02478876
22:57:48|0.02478876
22:57:48|0.02478876
22:57:49|0.02478876
22:57:51|0.02478876
22:57:51|0.02482
22:57:52|0.02482
22:57:53|0.02482
22:57:55|0.02482
22:57:55|0.02482
22:57:57|0.02482
22:57:58|0.02482
22:57:59|0.02482699
22:57:59|0.02482699
22:58:00|0.02482699
22:58:01|0.02482699
22:58:03|0.02484223
22:58:04|0.02485132
22:58:05|0.02485132
22:58:05|0.02485194
22:58:07|0.02486648
22:58:07|0.02487053
22:58:09|0.02487996
22:58:10|0.02488284
22:58:10|0.02488284
22:58:13|0.02487761
22:58:14|0.02487761
22:58:14|0.02487761
22:58:16|0.02487064
22:58:16|0.02487064
22:58:17|0.02487064
22:58:19|0.02488897
22:58:19|0.02489363
22:58:21|0.02489363
22:58:22|0.02489363
22:58:22|0.02489363
22:58:23|0.02489363
22:58:24|0.02489363
22:58:25|0.02489363
22:58:27|0.02489363
22:58:27|0.02489941
22:58:29|0.02489993
22:58:30|0.02489993
22:58:31|0.02489993
22:58:32|0.0249237
22:58:33|0.0249237
22:58:34|0.0249237
22:58:35|0.0249237
22:58:36|0.0249237
22:58:37|0.0249237
22:58:38|0.0249237
22:58:39|0.0249237
22:58:40|0.0249237
22:58:41|0.0249237
22:58:42|0.0249237
22:58:43|0.0249237
22:58:44|0.0249237
22:58:45|0.0249237
22:58:47|0.0249237
22:58:47|0.02492372
22:58:49|0.02492372
22:58:49|0.02492372
22:58:50|0.02492374
22:58:52|0.02492374
22:58:52|0.02492374
22:58:53|0.02492374
22:58:55|0.02492374
22:58:55|0.02492999
22:58:56|0.02492999
22:58:57|0.02492999
22:58:58|0.02492999
22:58:59|0.02492999
22:59:01|0.02492999
22:59:01|0.02492999
22:59:02|0.02491729
22:59:03|0.02490241
22:59:04|0.02490241
22:59:05|0.02490241
22:59:06|0.02487267
22:59:07|0.02487267
22:59:08|0.02487267
22:59:09|0.02487267
22:59:10|0.02487267
22:59:11|0.02487267
22:59:12|0.02489279
22:59:14|0.02489279
22:59:15|0.02489279
22:59:16|0.02489983
22:59:17|0.02489983
22:59:18|0.02489983
22:59:19|0.02489983
22:59:20|0.02489983
22:59:21|0.02489983
22:59:22|0.02489983
22:59:23|0.02489983
22:59:25|0.02489983
22:59:25|0.02489983
22:59:27|0.02489994
22:59:28|0.02490865
22:59:28|0.02490865
22:59:29|0.02490865
22:59:30|0.02492462
22:59:31|0.02492462
22:59:32|0.02492867
22:59:33|0.02492867
22:59:35|0.02492867
22:59:35|0.02492867
22:59:36|0.02492867
22:59:37|0.02492867
22:59:39|0.02494504
22:59:39|0.02494504
22:59:41|0.02494504
22:59:41|0.02494504
22:59:42|0.02494504
22:59:44|0.02495476
22:59:45|0.02495998
22:59:45|0.02495998
22:59:46|0.02495998
22:59:47|0.02495998
22:59:49|0.02495998
22:59:49|0.02495998
22:59:50|0.02495998
22:59:52|0.02495998
22:59:53|0.02495998
22:59:53|0.02496471
22:59:54|0.02496471
22:59:55|0.02496471
22:59:56|0.02496471
22:59:58|0.02496016
22:59:59|0.02496016
23:00:00|0.02496858
23:00:01|0.02497466
23:00:01|0.02496858
23:00:03|0.02496858
23:00:04|0.0249521
23:00:05|0.0249521
23:00:07|0.0249521
23:00:07|0.02498568
23:00:08|0.02498568
23:00:10|0.02498568
23:00:10|0.02498
23:00:11|0.02498
23:00:12|0.02498
23:00:14|0.02498
23:00:15|0.02498
23:00:16|0.02498
23:00:16|0.02496936
23:00:18|0.02496936
23:00:19|0.02496936
23:00:20|0.02496936
23:00:21|0.02496936
23:00:22|0.02496936
23:00:23|0.02496936
23:00:23|0.02496936
23:00:25|0.02495854
23:00:26|0.02495854
23:00:27|0.02496089
23:00:28|0.02496089
23:00:29|0.02495944
23:00:30|0.02495944
23:00:31|0.02495944
23:00:32|0.02495944
23:00:33|0.02495944
23:00:34|0.02495944
23:00:35|0.02495944
23:00:36|0.02495944
23:00:37|0.02495944
23:00:38|0.02495944
23:00:39|0.02496987
23:00:40|0.02496987
23:00:41|0.02496987
23:00:42|0.02496987
23:00:43|0.02496987
23:00:44|0.02498
23:00:45|0.02499313
23:00:46|0.02500686
23:00:47|0.02500686
23:00:48|0.02500686
23:00:49|0.02500686
23:00:50|0.02500686
23:00:51|0.02500686
23:00:52|0.02500686
23:00:53|0.02500686
23:00:54|0.02500686
23:00:55|0.02500686
23:00:56|0.02500688
23:00:57|0.02500688
23:00:58|0.02500688
23:00:59|0.02500688
23:01:00|0.02500688
23:01:01|0.02500688
23:01:02|0.02500688
23:01:03|0.02500688
23:01:04|0.02500686
23:01:05|0.02500686
23:01:06|0.02500687
23:01:07|0.0250105
23:01:08|0.0250105
23:01:09|0.0250105
23:01:10|0.0250105
23:01:11|0.0250105
23:01:12|0.02502129
23:01:13|0.02502129
23:01:14|0.02502129
23:01:15|0.02502129
23:01:16|0.02502129
23:01:18|0.02502129
23:01:19|0.02501842
23:01:20|0.02504521
23:01:21|0.02504521
23:01:22|0.02501814
23:01:23|0.02501814
23:01:24|0.02499917
23:01:25|0.02499917
23:01:25|0.02501814
23:01:27|0.02501814
23:01:27|0.02501814
23:01:28|0.02501814
23:01:30|0.02498259
23:01:30|0.02498259
23:01:32|0.02498259
23:01:33|0.02498259
23:01:34|0.02498259
23:01:34|0.02498259
23:01:35|0.02498259
23:01:37|0.02498259
23:01:38|0.02494706
23:01:38|0.02494706
23:01:40|0.02494355
23:01:40|0.02494355
23:01:41|0.02494355
23:01:42|0.02494355
23:01:44|0.02494355
23:01:45|0.02494355
23:01:46|0.02494353
23:01:46|0.02494353
23:01:47|0.02494353
23:01:49|0.02494353
23:01:50|0.02494353
23:01:50|0.02494106
23:01:52|0.02496154
23:01:53|0.0249306
23:01:55|0.0249306
23:01:55|0.0249306
23:01:56|0.0249306
23:01:57|0.0249306
23:01:58|0.0249306
23:01:59|0.0249306
23:02:00|0.0249306
23:02:01|0.02492739
23:02:02|0.02492739
23:02:03|0.02492739
23:02:04|0.02492739
23:02:05|0.02492739
23:02:06|0.02492739
23:02:07|0.02492739
23:02:08|0.02492477
23:02:09|0.02492477
23:02:10|0.02492477
23:02:11|0.0249199
23:02:12|0.02490821
23:02:13|0.02490821
23:02:14|0.02489363
23:02:15|0.02489363
23:02:17|0.02489363
23:02:18|0.02489363
23:02:19|0.02489363
23:02:20|0.02487516
23:02:21|0.02487516
23:02:22|0.02487161
23:02:23|0.02486177
23:02:24|0.02486177
23:02:25|0.02486177
23:02:26|0.02486177
23:02:27|0.02484728
23:02:28|0.02484728
23:02:29|0.02484728
23:02:30|0.02484728
23:02:31|0.02484728
23:02:32|0.02484728
23:02:33|0.02484682
23:02:34|0.02484682
23:02:35|0.02484682
23:02:36|0.02484682
23:02:37|0.02483731
23:02:38|0.02483731
23:02:39|0.02483731
23:02:40|0.02483731
23:02:41|0.0248493
23:02:42|0.0248493
23:02:43|0.0248493
23:02:44|0.0248493
23:02:45|0.02483385
23:02:46|0.02483385
23:02:47|0.02483385
23:02:48|0.02483385
23:02:49|0.02484681
23:02:51|0.02484681
23:02:52|0.02483049
23:02:52|0.02483049
23:02:54|0.02483049
23:02:55|0.02483049
23:02:55|0.02483925
23:02:56|0.02483922
23:02:57|0.02483922
23:02:58|0.02483922
23:02:59|0.02483922
23:03:00|0.02483909
23:03:01|0.02483905
23:03:02|0.02483905
23:03:04|0.02482735
23:03:04|0.02482735
23:03:05|0.02482735
23:03:06|0.02482735
23:03:07|0.02482735
23:03:08|0.02484744
23:03:09|0.02484744
23:03:10|0.02484744
23:03:11|0.02484744
23:03:12|0.02484744
23:03:13|0.0248638
23:03:14|0.02485124
23:03:15|0.02485124
23:03:17|0.02482286
23:03:18|0.02482946
23:03:19|0.02480477
23:03:21|0.02480475
23:03:22|0.02479968
23:03:23|0.02478144
23:03:23|0.02477097
23:03:25|0.02479458
23:03:26|0.02479458
23:03:27|0.02479458
23:03:28|0.02479458
23:03:29|0.02479456
23:03:30|0.02479456
23:03:31|0.02479456
23:03:32|0.02476848
23:03:33|0.02477738
23:03:34|0.02477738
23:03:35|0.02477738
23:03:36|0.02477738
23:03:37|0.02476001
23:03:38|0.02476
23:03:39|0.02476
23:03:40|0.02476
23:03:41|0.02476
23:03:42|0.02476744
23:03:43|0.02476744
23:03:44|0.02476
23:03:45|0.02470538
23:03:46|0.02472606
23:03:47|0.02471089
23:03:48|0.0246945
23:03:49|0.02470177
23:03:50|0.02469446
23:03:51|0.02469446
23:03:52|0.02469446
23:03:53|0.0247042
23:03:54|0.0247042
23:03:55|0.0247042
23:03:56|0.0247042
23:03:57|0.02469446
23:03:58|0.0246872
23:03:59|0.0246872
23:04:00|0.02470682
23:04:01|0.02470682
23:04:02|0.02470682
23:04:03|0.02469386
23:04:04|0.02469744
23:04:05|0.02469744
23:04:06|0.02469744
23:04:07|0.02469744
23:04:08|0.02469744
23:04:09|0.02469744
23:04:10|0.02469744
23:04:11|0.02469744
23:04:12|0.02469744
23:04:13|0.02469928
23:04:14|0.02468393
23:04:15|0.02468393
23:04:16|0.02466942
23:04:17|0.02467708
23:04:18|0.02467708
23:04:20|0.02467954
23:04:21|0.02467433
23:04:23|0.024692
23:04:24|0.02470236
23:04:25|0.02470654
23:04:26|0.02470654
23:04:26|0.02470098
23:04:28|0.02470098
23:04:29|0.02470098
23:04:30|0.02470098
23:04:31|0.02470098
23:04:31|0.02470151
23:04:33|0.02470151
23:04:33|0.02470151
23:04:35|0.02469605
23:04:36|0.02469605
23:04:37|0.02468613
23:04:38|0.02469684
23:04:39|0.02469684
23:04:40|0.02469684
23:04:41|0.02469684
23:04:42|0.02469684
23:04:43|0.02469684
23:04:44|0.02469684
23:04:45|0.02469684
23:04:46|0.02470918
23:04:47|0.02470918
23:04:48|0.02470918
23:04:49|0.02470918
23:04:50|0.02470918
23:04:51|0.02470918
23:04:52|0.02471399
23:04:53|0.02471399
23:04:54|0.02471399
23:04:55|0.02471905
23:04:56|0.02469869
23:04:57|0.02469869
23:04:58|0.02469869
23:04:59|0.02469869
23:05:00|0.02469869
23:05:01|0.02470834
23:05:02|0.02470834
23:05:03|0.02471399
23:05:04|0.02471399
23:05:05|0.02471399
23:05:06|0.02473227
23:05:07|0.02473227
23:05:08|0.02473227
23:05:09|0.02473227
23:05:10|0.02473227
23:05:11|0.02473883
23:05:12|0.02473883
23:05:13|0.02473883
23:05:14|0.02473883
23:05:15|0.02473883
23:05:16|0.02470598
23:05:17|0.02470598
23:05:18|0.0247009
23:05:19|0.0247009
23:05:21|0.0247009
23:05:21|0.0247009
23:05:22|0.0247009
23:05:23|0.0247009
23:05:24|0.0247009
23:05:25|0.02469437
23:05:26|0.02470548
23:05:27|0.02470548
23:05:29|0.02470859
23:05:30|0.02470859
23:05:30|0.02470859
23:05:32|0.02470859
23:05:33|0.02470859
23:05:34|0.02469651
23:05:35|0.02469651
23:05:36|0.02469651
23:05:37|0.02469651
23:05:38|0.02469651
23:05:40|0.02468311
23:05:41|0.02468311
23:05:41|0.0246786
23:05:43|0.0246786
23:05:43|0.0246786
23:05:44|0.0246786
23:05:46|0.02468943
23:05:46|0.02468943
23:05:47|0.02468943
23:05:48|0.02468943
23:05:50|0.02468943
23:05:51|0.02468943
23:05:51|0.0246854
23:05:52|0.0246854
23:05:53|0.02467403
23:05:54|0.02467403
23:05:55|0.02467403
23:05:56|0.02467403
23:05:57|0.02467403
23:05:58|0.02467403
23:05:59|0.02465153
23:06:00|0.02465153
23:06:01|0.02465153
23:06:02|0.02465476
23:06:03|0.02465476
23:06:04|0.02466637
23:06:05|0.0246733
23:06:06|0.0246733
23:06:07|0.0246733
23:06:08|0.0246733
23:06:10|0.02465155
23:06:11|0.02465155
23:06:11|0.02465
23:06:12|0.02463757
23:06:14|0.02463757
23:06:14|0.02462721
23:06:15|0.02462
23:06:16|0.02462274
23:06:17|0.02462
23:06:18|0.02462
23:06:19|0.02462274
23:06:20|0.02463384
23:06:22|0.02463378
23:06:23|0.02462188
23:06:24|0.02462188
23:06:25|0.02462
23:06:26|0.02462
23:06:27|0.02462
23:06:28|0.02462
23:06:29|0.02462
23:06:30|0.02462
23:06:31|0.02464991
23:06:32|0.02464991
23:06:33|0.02464991
23:06:34|0.02464991
23:06:35|0.02463691
23:06:36|0.02463691
23:06:37|0.02462274
23:06:38|0.02462274
23:06:39|0.02462274
23:06:40|0.02462274
23:06:41|0.02462274
23:06:42|0.02462274
23:06:43|0.02462274
23:06:44|0.02462274
23:06:45|0.02462298
23:06:46|0.02462298
23:06:47|0.02462298
23:06:48|0.02462298
23:06:49|0.02462298
23:06:51|0.02462298
23:06:51|0.02463237
23:06:52|0.02462274
23:06:53|0.02462274
23:06:54|0.02459473
23:06:55|0.02459473
23:06:56|0.02459473
23:06:57|0.02459473
23:06:58|0.02459473
23:06:59|0.02459473
23:07:00|0.02459473
23:07:02|0.02458049
23:07:02|0.02456755
23:07:03|0.02459181
23:07:04|0.02459181
23:07:05|0.02459181
23:07:06|0.02459269
23:07:07|0.02459269
23:07:08|0.02459269
23:07:09|0.02459269
23:07:10|0.02459269
23:07:11|0.02458482
23:07:13|0.02458482
23:07:13|0.02458482
23:07:15|0.02458482
23:07:15|0.02458482
23:07:16|0.02457764
23:07:17|0.02457764
23:07:18|0.02457764
23:07:19|0.02457764
23:07:21|0.02457764
23:07:22|0.02457764
23:07:23|0.02457764
23:07:25|0.02458481
23:07:26|0.02457764
23:07:26|0.02458481
23:07:28|0.02457248
23:07:29|0.02457248
23:07:30|0.0245777
23:07:31|0.02458037
23:07:32|0.02458037
23:07:34|0.02458037
23:07:35|0.02458037
23:07:35|0.02458037
23:07:36|0.02457272
23:07:37|0.02458034
23:07:39|0.02457253
23:07:40|0.02457253
23:07:41|0.02457253
23:07:42|0.02457253
23:07:43|0.02457253
23:07:44|0.02457253
23:07:45|0.02456764
23:07:46|0.02456764
23:07:47|0.02456764
23:07:48|0.02456764
23:07:49|0.02456764
23:07:50|0.02455531
23:07:51|0.02455531
23:07:52|0.02455531
23:07:53|0.02455531
23:07:54|0.02455531
23:07:55|0.02455531
23:07:56|0.02457499
23:07:57|0.02457499
23:07:58|0.02458003
23:07:59|0.02458003
23:08:00|0.02459434
23:08:01|0.02459434
23:08:02|0.02459434
23:08:03|0.02459434
23:08:04|0.02459062
23:08:05|0.02459062
23:08:06|0.02459062
23:08:07|0.02459857
23:08:08|0.02459062
23:08:09|0.02459062
23:08:10|0.02459062
23:08:11|0.02460417
23:08:12|0.0246193
23:08:13|0.02463015
23:08:14|0.02461722
23:08:15|0.02463703
23:08:16|0.02464067
23:08:17|0.02464067
23:08:18|0.02464067
23:08:20|0.02464067
23:08:20|0.02464067
23:08:22|0.02465052
23:08:22|0.02466292
23:08:24|0.02466292
23:08:25|0.02466292
23:08:26|0.02467341
23:08:28|0.02467341
23:08:28|0.02467341
23:08:30|0.02467341
23:08:31|0.02467341
23:08:32|0.02468192
23:08:32|0.02467639
23:08:33|0.02470566
23:08:35|0.02471907
23:08:36|0.02471907
23:08:36|0.02471907
23:08:38|0.02471907
23:08:39|0.02471907
23:08:40|0.02471907
23:08:41|0.02471907
23:08:41|0.02471907
23:08:43|0.02471107
23:08:44|0.02471107
23:08:45|0.02471107
23:08:46|0.02471107
23:08:47|0.02471107
23:08:48|0.02471107
23:08:49|0.02471107
23:08:50|0.02471107
23:08:51|0.02471107
23:08:52|0.02471478
23:08:53|0.02471827
23:08:54|0.02471827
23:08:55|0.02471827
23:08:56|0.02471827
23:08:57|0.02471827
23:08:58|0.02471827
23:08:59|0.02471827
23:09:00|0.02471827
23:09:01|0.02471827
23:09:02|0.02467623
23:09:03|0.02467328
23:09:04|0.02467328
23:09:05|0.02469437
23:09:06|0.02469437
23:09:07|0.02469437
23:09:08|0.02469437
23:09:09|0.02469437
23:09:10|0.02469437
23:09:11|0.02467329
23:09:12|0.02467707
23:09:13|0.02467707
23:09:14|0.02467446
23:09:15|0.02467214
23:09:16|0.02467692
23:09:17|0.02467692
23:09:18|0.02467692
23:09:19|0.02467692
23:09:20|0.02467692
23:09:21|0.02466955
23:09:22|0.02466955
23:09:24|0.02466955
23:09:24|0.02466955
23:09:26|0.02466955
23:09:27|0.02466955
23:09:28|0.02466955
23:09:29|0.02466955
23:09:31|0.02466955
23:09:32|0.02466955
23:09:33|0.02466992
23:09:34|0.02467075
23:09:34|0.02467075
23:09:35|0.02467075
23:09:37|0.02467075
23:09:38|0.02467075
23:09:39|0.02467075
23:09:40|0.02468202
23:09:41|0.02466636
23:09:42|0.02467383
23:09:43|0.02467383
23:09:44|0.02467383
23:09:45|0.02467383
23:09:46|0.02467383
23:09:47|0.02467383
23:09:49|0.02467383
23:09:49|0.02467383
23:09:50|0.02467383
23:09:52|0.02465364
23:09:52|0.02466966
23:09:53|0.02466954
23:09:54|0.024682
23:09:56|0.02468694
23:09:57|0.02469626
23:09:58|0.02469626
23:09:58|0.02469626
23:09:59|0.02469626
23:10:01|0.02469626
23:10:02|0.0246937
23:10:03|0.0246937
23:10:04|0.0246938
23:10:05|0.02471188
23:10:06|0.02471187
23:10:07|0.02471187
23:10:08|0.02471187
23:10:09|0.02471187
23:10:10|0.02471187
23:10:11|0.02471187
23:10:12|0.02471187
23:10:13|0.02471187
23:10:14|0.02471187
23:10:15|0.02471877
23:10:16|0.02470876
23:10:18|0.02469599
23:10:18|0.02469599
23:10:19|0.02469599
23:10:20|0.02469599
23:10:21|0.02469599
23:10:22|0.02469599
23:10:23|0.02469599
23:10:24|0.02469599
23:10:26|0.02466635
23:10:27|0.02466635
23:10:29|0.024686
23:10:29|0.0246861
23:10:31|0.0246861
23:10:32|0.0246861
23:10:33|0.0246861
23:10:34|0.0246861
23:10:35|0.0246861
23:10:36|0.0246861
23:10:38|0.02469846
23:10:39|0.02469846
23:10:40|0.02469846
23:10:41|0.02469846
23:10:42|0.02469846
23:10:43|0.02469846
23:10:44|0.02469846
23:10:45|0.02469116
23:10:46|0.02469116
23:10:47|0.02469116
23:10:48|0.02469116
23:10:49|0.02471248
23:10:50|0.02471248
23:10:52|0.02472107
23:10:52|0.02472107
23:10:54|0.02472107
23:10:55|0.02472107
23:10:55|0.02472107
23:10:56|0.02472107
23:10:57|0.02472107
23:10:58|0.02472107
23:10:59|0.02472107
23:11:00|0.02472107
23:11:02|0.02472318
23:11:02|0.02473057
23:11:03|0.02473057
23:11:04|0.02473057
23:11:05|0.02473057
23:11:06|0.02473057
23:11:07|0.02473057
23:11:08|0.02473057
23:11:09|0.02473057
23:11:10|0.02473057
23:11:12|0.02473057
23:11:13|0.02470624
23:11:13|0.02470624
23:11:14|0.02470624
23:11:15|0.02470624
23:11:16|0.02470624
23:11:17|0.02468664
23:11:18|0.02468664
23:11:20|0.02466881
23:11:20|0.02466882
23:11:21|0.02466882
23:11:22|0.02467541
23:11:23|0.02467695
23:11:25|0.02467695
23:11:26|0.02467695
23:11:27|0.02467695
23:11:28|0.02467677
23:11:29|0.02467677
23:11:30|0.02467677
23:11:32|0.02467677
23:11:33|0.02467677
23:11:34|0.02467677
23:11:36|0.02467677
23:11:36|0.02467677
23:11:38|0.02467677
23:11:39|0.02467677
23:11:40|0.02467677
23:11:41|0.02467677
23:11:42|0.02467677
23:11:43|0.02464176
23:11:44|0.02464176
23:11:45|0.02465359
23:11:46|0.02465359
23:11:47|0.02465359
23:11:48|0.02465359
23:11:49|0.02465359
23:11:50|0.02465359
23:11:51|0.02465359
23:11:52|0.02465359
23:11:53|0.02465359
23:11:54|0.02465359
23:11:55|0.0246342
23:11:56|0.0246342
23:11:57|0.0246342
23:11:58|0.0246342
23:11:59|0.02464733
23:12:00|0.02464733
23:12:01|0.02464733
23:12:03|0.02464733
23:12:03|0.02463195
23:12:05|0.02463195
23:12:05|0.02463195
23:12:06|0.02463195
23:12:08|0.02461775
23:12:08|0.02460706
23:12:09|0.02459857
23:12:10|0.02459464
23:12:11|0.02459464
23:12:12|0.02459464
23:12:15|0.02459464
23:12:15|0.02459552
23:12:17|0.02459552
23:12:17|0.02459552
23:12:18|0.02459552
23:12:20|0.02459552
23:12:20|0.02459297
23:12:21|0.02459297
23:12:23|0.02459277
23:12:23|0.02459277
23:12:24|0.02458666
23:12:26|0.02458666
23:12:27|0.02458666
23:12:29|0.0245727
23:12:30|0.0245727
23:12:30|0.02456
23:12:31|0.02456336
23:12:32|0.02456336
23:12:33|0.02455519
23:12:35|0.02456075
23:12:36|0.02456306
23:12:36|0.02458038
23:12:37|0.02458038
23:12:38|0.02458038
23:12:40|0.02458038
23:12:41|0.02458038
23:12:42|0.02458038
23:12:43|0.02458038
23:12:44|0.02458038
23:12:44|0.02458038
23:12:46|0.02457308
23:12:47|0.02457308
23:12:48|0.02457823
23:12:49|0.02457823
23:12:50|0.02457823
23:12:51|0.02457823
23:12:53|0.02457823
23:12:53|0.02457823
23:12:54|0.02457823
23:12:56|0.02457823
23:12:56|0.02457823
23:12:57|0.02457823
23:12:58|0.02457823
23:12:59|0.02457823
23:13:00|0.02457823
23:13:02|0.0245676
23:13:02|0.0245676
23:13:03|0.0245676
23:13:05|0.0245676
23:13:05|0.02457057
23:13:06|0.02456154
23:13:08|0.02456154
23:13:08|0.02456154
23:13:09|0.02456154
23:13:11|0.02456154
23:13:11|0.02456154
23:13:12|0.02456154
23:13:13|0.02456153
23:13:14|0.02455301
23:13:16|0.02455301
23:13:17|0.02455294
23:13:18|0.0245528
23:13:18|0.0245528
23:13:19|0.0245528
23:13:20|0.0245528
23:13:21|0.0245528
23:13:22|0.02454101
23:13:23|0.02454101
23:13:25|0.02454101
23:13:25|0.02454101
23:13:27|0.0245528
23:13:28|0.0245528
23:13:29|0.0245528
23:13:30|0.0245528
23:13:31|0.02455275
23:13:33|0.02455275
23:13:34|0.02455275
23:13:35|0.02455275
23:13:36|0.02454339
23:13:38|0.02455269
23:13:39|0.02455275
23:13:39|0.02455275
23:13:41|0.02455275
23:13:42|0.02453549
23:13:42|0.02453181
23:13:43|0.02453182
23:13:45|0.02453182
23:13:46|0.02453181
23:13:47|0.02453055
23:13:47|0.02450829
23:13:48|0.02452623
23:13:49|0.02453021
23:13:51|0.02453601
23:13:51|0.02453601
23:13:52|0.02453601
23:13:53|0.02452602
23:13:54|0.02452602
23:13:55|0.02452602
23:13:57|0.02452602
23:13:57|0.02452602
23:13:58|0.02452652
23:14:00|0.02452652
23:14:01|0.02452652
23:14:02|0.02452587
23:14:02|0.02452587
23:14:04|0.02452587
23:14:04|0.02452587
23:14:06|0.02452564
23:14:06|0.02452564
23:14:08|0.02452564
23:14:09|0.02452564
23:14:09|0.02452564
23:14:10|0.02452564
23:14:12|0.02452564
23:14:13|0.02452564
23:14:13|0.02452564
23:14:15|0.02452564
23:14:15|0.02451788
23:14:16|0.0245189
23:14:17|0.0245189
23:14:19|0.0245189
23:14:20|0.0245189
23:14:20|0.0245189
23:14:21|0.0245189
23:14:23|0.0245189
23:14:24|0.0245189
23:14:25|0.0245158
23:14:26|0.0245158
23:14:27|0.0245158
23:14:29|0.02450832
23:14:29|0.02450832
23:14:30|0.02450832
23:14:32|0.02450827
23:14:33|0.0245
23:14:34|0.0245113
23:14:35|0.02450087
23:14:36|0.02450087
23:14:37|0.02450087
23:14:38|0.02450087
23:14:39|0.0245
23:14:40|0.0245039
23:14:41|0.02448604
23:14:42|0.02446629
23:14:43|0.02446416
23:14:44|0.02446416
23:14:45|0.02447204
23:14:46|0.02447204
23:14:47|0.02447204
23:14:48|0.02447947
23:14:49|0.02447947
23:14:50|0.02447947
23:14:51|0.02447696
23:14:52|0.02447696
23:14:53|0.02447696
23:14:54|0.02447696
23:14:55|0.02447696
23:14:56|0.02448425
23:14:57|0.02448842
23:14:58|0.0244936
23:14:59|0.0244936
23:15:00|0.0244936
23:15:01|0.0245066
23:15:02|0.0244863
23:15:03|0.02448928
23:15:04|0.02448928
23:15:05|0.02449608
23:15:06|0.02449608
23:15:07|0.02449608
23:15:08|0.02449421
23:15:09|0.02449421
23:15:10|0.02449421
23:15:11|0.02449421
23:15:12|0.02449421
23:15:13|0.02449421
23:15:14|0.02449114
23:15:15|0.02449661
23:15:16|0.02449661
23:15:17|0.02449661
23:15:18|0.02448112
23:15:19|0.02448112
23:15:20|0.02448112
23:15:21|0.02449153
23:15:22|0.02449153
23:15:23|0.02449153
23:15:24|0.02449153
23:15:25|0.02449153
23:15:26|0.02449153
23:15:27|0.02449153
23:15:29|0.02447672
23:15:31|0.02447672
23:15:31|0.02447672
23:15:32|0.02448282
23:15:33|0.0244564
23:15:34|0.0244564
23:15:35|0.0244564
23:15:37|0.0244564
23:15:37|0.02446457
23:15:39|0.02446457
23:15:39|0.02444665
23:15:40|0.02444665
23:15:41|0.02444665
23:15:42|0.02444665
23:15:44|0.02444665
23:15:44|0.02444665
23:15:46|0.02444665
23:15:46|0.02445699
23:15:48|0.0244451
23:15:49|0.0244451
23:15:50|0.0244451
23:15:51|0.0244451
23:15:52|0.0244451
23:15:52|0.0244451
23:15:54|0.02446212
23:15:54|0.02446464
23:15:55|0.02446462
23:15:56|0.0244451
23:15:58|0.02444205
23:15:59|0.02444205
23:15:59|0.02444704
23:16:01|0.02444704
23:16:01|0.02444704
23:16:02|0.02443006
23:16:04|0.02443006
23:16:05|0.02443006
23:16:06|0.02444428
23:16:07|0.02444735
23:16:08|0.02446876
23:16:09|0.0244737
23:16:09|0.02450168
23:16:11|0.0245062
23:16:12|0.02451752
23:16:13|0.02451752
23:16:13|0.02451752
23:16:15|0.02451752
23:16:15|0.02451752
23:16:16|0.02454044
23:16:18|0.02454044
23:16:19|0.02454044
23:16:20|0.02454044
23:16:21|0.02454044
23:16:21|0.02457002
23:16:22|0.02457002
23:16:24|0.02459022
23:16:25|0.02459022
23:16:25|0.02461144
23:16:27|0.02461144
23:16:27|0.02461144
23:16:29|0.02461144
23:16:31|0.02461144
23:16:32|0.02462202
23:16:32|0.0246178
23:16:34|0.0246178
23:16:35|0.02460422
23:16:36|0.02460422
23:16:37|0.02457251
23:16:38|0.02457262
23:16:39|0.02457262
23:16:40|0.0245965
23:16:41|0.0245965
23:16:42|0.0245965
23:16:43|0.0245965
23:16:44|0.02458482
23:16:46|0.02458482
23:16:47|0.02459217
23:16:48|0.02459217
23:16:49|0.02459217
23:16:49|0.02459217
23:16:51|0.02457303
23:16:52|0.02458705
23:16:53|0.02459649
23:16:54|0.02459649
23:16:55|0.02461429
23:16:56|0.02461429
23:16:57|0.02461429
23:16:58|0.02462704
23:16:59|0.02462704
23:17:00|0.02462704
23:17:01|0.02461772
23:17:02|0.02461772
23:17:03|0.02461772
23:17:04|0.02462705
23:17:05|0.02464254
23:17:06|0.02463671
23:17:07|0.02463671
23:17:08|0.02463671
23:17:09|0.02464449
23:17:10|0.02467212
23:17:11|0.02467212
23:17:13|0.02467212
23:17:13|0.02467322
23:17:15|0.02468367
23:17:15|0.02468367
23:17:16|0.02468367
23:17:17|0.02468367
23:17:18|0.02468367
23:17:19|0.02466908
23:17:20|0.02466908
23:17:22|0.02465901
23:17:22|0.02465901
23:17:23|0.02465901
23:17:24|0.02465901
23:17:25|0.02464251
23:17:26|0.02464379
23:17:27|0.02462438
23:17:28|0.02461943
23:17:29|0.02461286
23:17:30|0.02462021
23:17:31|0.02462021
23:17:32|0.02462021
23:17:33|0.02463822
23:17:35|0.02463822
23:17:35|0.02463822
23:17:36|0.02463822
23:17:38|0.02463822
23:17:38|0.02463822
23:17:40|0.02463822
23:17:41|0.02463822
23:17:42|0.02463822
23:17:42|0.02463822
23:17:43|0.02463822
23:17:44|0.02463822
23:17:46|0.02463822
23:17:46|0.02463822
23:17:47|0.02463822
23:17:48|0.02463822
23:17:50|0.02463822
23:17:50|0.02463734
23:17:51|0.02463734
23:17:53|0.02463734
23:17:53|0.0246449
23:17:54|0.0246392
23:17:56|0.02466472
23:17:57|0.02466472
23:17:58|0.02466472
23:17:59|0.02466472
23:18:00|0.02466472
23:18:01|0.02466472
23:18:02|0.02466472
23:18:03|0.02467826
23:18:04|0.02467826
23:18:05|0.02467826
23:18:06|0.02467826
23:18:07|0.02467826
23:18:08|0.02467826
23:18:09|0.02467826
23:18:10|0.02467826
23:18:11|0.02467826
23:18:12|0.02467826
23:18:13|0.02466649
23:18:14|0.02466649
23:18:15|0.02466649
23:18:16|0.02466649
23:18:17|0.0246541
23:18:18|0.02464661
23:18:19|0.02464428
23:18:20|0.02464428
23:18:21|0.02464428
23:18:22|0.02463007
23:18:23|0.02463007
23:18:24|0.02461413
23:18:25|0.02461413
23:18:27|0.02461413
23:18:28|0.02459802
23:18:29|0.02459802
23:18:29|0.02461223
23:18:30|0.0246193
23:18:33|0.0246193
23:18:33|0.0246193
23:18:35|0.0246144
23:18:36|0.0246144
23:18:37|0.02461434
23:18:38|0.02461434
23:18:39|0.02461434
23:18:40|0.02461434
23:18:41|0.02461434
23:18:42|0.02461434
23:18:43|0.02461434
23:18:44|0.02461434
23:18:45|0.02463205
23:18:46|0.02463205
23:18:47|0.02463205
23:18:48|0.02463205
23:18:49|0.02463205
23:18:50|0.02464744
23:18:51|0.02467088
23:18:52|0.02467088
23:18:53|0.02467088
23:18:54|0.02467088
23:18:55|0.02467088
23:18:56|0.02467088
23:18:57|0.02467088
23:18:58|0.02467088
23:18:59|0.02467088
23:19:00|0.02467088
23:19:01|0.02467088
23:19:02|0.02467088
23:19:03|0.02467088
23:19:04|0.02467088
23:19:05|0.02468186
23:19:06|0.02467381
23:19:07|0.02466412
23:19:08|0.02466412
23:19:09|0.02465365
23:19:10|0.02465365
23:19:11|0.02465365
23:19:12|0.02465365
23:19:13|0.02462438
23:19:14|0.02462438
23:19:15|0.02461662
23:19:16|0.02462242
23:19:17|0.02462984
23:19:18|0.02462984
23:19:19|0.02461698
23:19:20|0.02462395
23:19:21|0.02462395
23:19:22|0.02462499
23:19:23|0.02462499
23:19:24|0.02462499
23:19:25|0.02462499
23:19:26|0.02462499
23:19:27|0.02462499
23:19:28|0.02462499
23:19:29|0.02462499
23:19:30|0.02462499
23:19:31|0.02462499
23:19:33|0.02462499
23:19:34|0.02461175
23:19:34|0.02460712
23:19:36|0.02460712
23:19:37|0.02460712
23:19:38|0.02460712
23:19:40|0.02460712
23:19:40|0.02460712
23:19:42|0.02460712
23:19:42|0.02460712
23:19:43|0.02460712
23:19:44|0.02460712
23:19:46|0.02460712
23:19:46|0.02460712
23:19:47|0.02460712
23:19:48|0.02460712
23:19:50|0.02460712
23:19:51|0.02460712
23:19:52|0.02460712
23:19:53|0.02460712
23:19:54|0.0246268
23:19:55|0.0246268
23:19:56|0.02461955
23:19:57|0.02461955
23:19:58|0.02461955
23:19:59|0.02461955
23:20:00|0.02461955
23:20:01|0.02461955
23:20:02|0.02461955
23:20:03|0.02460962
23:20:04|0.02460221
23:20:05|0.02460221
23:20:06|0.02460221
23:20:07|0.02460221
23:20:08|0.02460221
23:20:09|0.02458283
23:20:10|0.02458283
23:20:11|0.02457782
23:20:12|0.0245737
23:20:13|0.0245737
23:20:14|0.02457
23:20:15|0.02455754
23:20:16|0.02455754
23:20:17|0.02455754
23:20:18|0.02454821
23:20:19|0.02454821
23:20:20|0.02454044
23:20:21|0.02454044
23:20:22|0.02454044
23:20:23|0.02454044
23:20:24|0.02454044
23:20:25|0.02453561
23:20:26|0.02453561
23:20:27|0.02453561
23:20:28|0.02450579
23:20:29|0.02450579
23:20:30|0.02450579
23:20:31|0.02450579
23:20:32|0.02450603
23:20:33|0.02450603
23:20:34|0.02450535
23:20:35|0.02450535
23:20:36|0.02450535
23:20:37|0.02450535
23:20:38|0.02450535
23:20:39|0.02450535
23:20:40|0.02451405
23:20:42|0.02451405
23:20:43|0.02451405
23:20:44|0.02451405
23:20:45|0.02451405
23:20:46|0.02447863
23:20:46|0.02449065
23:20:48|0.02449065
23:20:49|0.02449065
23:20:50|0.02449065
23:20:50|0.02449065
23:20:51|0.02449065
23:20:52|0.02448644
23:20:53|0.02448644
23:20:55|0.02448644
23:20:56|0.02448644
23:20:56|0.02448644
23:20:58|0.02448644
23:20:59|0.02448644
23:21:00|0.02451228
23:21:01|0.02451752
23:21:02|0.02452583
23:21:03|0.02452583
23:21:04|0.02453206
23:21:05|0.02453206
23:21:06|0.02455215
23:21:07|0.02455215
23:21:08|0.02455215
23:21:08|0.02456344
23:21:10|0.02456344
23:21:10|0.02455283
23:21:11|0.02454533
23:21:13|0.02454605
23:21:13|0.02452956
23:21:15|0.02451324
23:21:16|0.0245059
23:21:17|0.0245059
23:21:18|0.02449907
23:21:19|0.02448091
23:21:20|0.02447122
23:21:21|0.02447122
23:21:22|0.02447122
23:21:23|0.0244668
23:21:24|0.0244668
23:21:25|0.0244668
23:21:26|0.02446701
23:21:27|0.02446701
23:21:28|0.02446701
23:21:29|0.02446701
23:21:30|0.02450298
23:21:31|0.02450167
23:21:32|0.02450167
23:21:33|0.02453382
23:21:34|0.02453382
23:21:35|0.02453569
23:21:36|0.02453569
23:21:37|0.02451321
23:21:38|0.02451321
23:21:39|0.02450343
23:21:40|0.02449101
23:21:41|0.02449101
23:21:42|0.02449101
23:21:43|0.02449101
23:21:45|0.02449101
23:21:46|0.02448936
23:21:46|0.02449668
23:21:48|0.02449668
23:21:50|0.02449908
23:21:51|0.02450665
23:21:52|0.02450665
23:21:53|0.02450667
23:21:54|0.02449867
23:21:55|0.02449867
23:21:56|0.02449867
23:21:57|0.02449867
23:21:58|0.02449867
23:21:59|0.02449867
23:22:00|0.02449867
23:22:01|0.02451407
23:22:02|0.02451407
23:22:03|0.02448858
23:22:04|0.02448858
23:22:05|0.02448858
23:22:06|0.02448858
23:22:07|0.02448858
23:22:08|0.02448651
23:22:09|0.02448651
23:22:10|0.02448651
23:22:11|0.02451228
23:22:12|0.02450086
23:22:13|0.02450086
23:22:14|0.02450086
23:22:15|0.02448365
23:22:16|0.02448365
23:22:17|0.0244668
23:22:18|0.0244668
23:22:19|0.0244668
23:22:20|0.0244668
23:22:21|0.02446151
23:22:22|0.02446675
23:22:23|0.02446675
23:22:24|0.02446675
23:22:25|0.02446126
23:22:26|0.02446126
23:22:27|0.024446
23:22:28|0.024446
23:22:29|0.024446
23:22:30|0.024446
23:22:31|0.024446
23:22:32|0.024446
23:22:33|0.024446
23:22:34|0.02443001
23:22:35|0.02442131
23:22:37|0.0244344
23:22:37|0.0244344
23:22:39|0.0244213
23:22:39|0.02441202
23:22:41|0.02441202
23:22:42|0.02441202
23:22:42|0.02441202
23:22:44|0.02441202
23:22:45|0.02441202
23:22:46|0.02441202
23:22:47|0.02441202
23:22:48|0.02441202
23:22:49|0.02442379
23:22:50|0.0244236
23:22:51|0.0244236
23:22:52|0.0244236
23:22:53|0.0244236
23:22:54|0.0244236
23:22:55|0.02441431
23:22:56|0.02441431
23:22:57|0.02441431
23:22:58|0.02440535
23:22:59|0.02439798
23:23:00|0.02439796
23:23:02|0.02440258
23:23:03|0.02441538
23:23:04|0.02441538
23:23:05|0.02441538
23:23:06|0.02441271
23:23:07|0.02441021
23:23:09|0.02441021
23:23:09|0.02441021
23:23:10|0.02443028
23:23:11|0.02443028
23:23:12|0.02445931
23:23:13|0.02444725
23:23:15|0.02444228
23:23:15|0.02445472
23:23:17|0.02444731
23:23:17|0.02442508
23:23:18|0.02442266
23:23:20|0.02442266
23:23:20|0.02442266
23:23:21|0.02442266
23:23:22|0.02442266
23:23:23|0.02441514
23:23:24|0.02441514
23:23:25|0.02441514
23:23:26|0.02441514
23:23:27|0.02441514
23:23:28|0.02441514
23:23:29|0.02441514
23:23:30|0.02441514
23:23:32|0.0243919
23:23:32|0.0243919
23:23:33|0.0243919
23:23:34|0.0243919
23:23:35|0.0243919
23:23:37|0.0243919
23:23:37|0.02438107
23:23:38|0.02437188
23:23:40|0.02437008
23:23:41|0.02438807
23:23:42|0.02438807
23:23:44|0.02438313
23:23:45|0.02438212
23:23:46|0.02438212
23:23:47|0.02436659
23:23:48|0.02436659
23:23:48|0.02436659
23:23:50|0.02436659
23:23:51|0.02436659
23:23:52|0.02436659
23:23:53|0.02436659
23:23:54|0.02436659
23:23:55|0.02436659
23:23:57|0.02436659
23:23:58|0.02436659
23:23:59|0.02436659
23:23:59|0.02436659
23:24:00|0.02436659
23:24:01|0.02439054
23:24:02|0.02440562
23:24:03|0.02440858
23:24:05|0.02438607
23:24:05|0.02438172
23:24:06|0.02439035
23:24:08|0.02439035
23:24:09|0.02439035
23:24:10|0.02439035
23:24:11|0.02437233
23:24:11|0.02437233
23:24:12|0.02436165
23:24:13|0.02436033
23:24:14|0.02436033
23:24:16|0.02436832
23:24:17|0.02436832
23:24:18|0.02437152
23:24:18|0.02437152
23:24:20|0.02437152
23:24:21|0.02437152
23:24:22|0.02438349
23:24:23|0.02438817
23:24:24|0.02439131
23:24:25|0.0244086
23:24:26|0.02442233
23:24:27|0.0244338
23:24:28|0.02442286
23:24:29|0.02441542
23:24:30|0.02441542
23:24:31|0.02441542
23:24:32|0.02441542
23:24:33|0.02441542
23:24:34|0.02441542
23:24:35|0.02441542
23:24:36|0.02439585
23:24:37|0.02439585
23:24:39|0.02439585
23:24:40|0.02439585
23:24:41|0.02439585
23:24:42|0.02439585
23:24:43|0.02439585
23:24:44|0.02439585
23:24:45|0.0243997
23:24:46|0.0243997
23:24:47|0.0243997
23:24:48|0.0243997
23:24:50|0.02440291
23:24:51|0.02440291
23:24:52|0.02440029
23:24:53|0.02440029
23:24:54|0.02440029
23:24:55|0.02440029
23:24:56|0.0244026
23:24:57|0.0244026
23:24:58|0.0244026
23:24:59|0.0244026
23:25:00|0.02441214
23:25:01|0.02441214
23:25:02|0.02441214
23:25:03|0.02441746
23:25:04|0.02441746
23:25:05|0.02441746
23:25:06|0.02441746
23:25:07|0.02441746
23:25:08|0.02443024
23:25:09|0.02443024
23:25:10|0.02442061
23:25:11|0.02442061
23:25:12|0.02442061
23:25:13|0.02441807
23:25:14|0.02441807
23:25:15|0.02440069
23:25:16|0.02440536
23:25:17|0.02440536
23:25:18|0.02440536
23:25:19|0.02440536
23:25:20|0.02439102
23:25:22|0.02439102
23:25:22|0.02439302
23:25:23|0.02439302
23:25:24|0.02440288
23:25:25|0.02440288
23:25:27|0.02440484
23:25:27|0.02440484
23:25:28|0.02440484
23:25:29|0.02440484
23:25:30|0.02440484
23:25:31|0.02440484
23:25:32|0.02440484
23:25:33|0.02440484
23:25:34|0.02440484
23:25:36|0.02440373
23:25:36|0.02440373
23:25:37|0.02440373
23:25:39|0.02440373
23:25:41|0.02440373
23:25:42|0.02439542
23:25:42|0.02439542
23:25:43|0.02440757
23:25:45|0.02440757
23:25:46|0.02440757
23:25:47|0.02440757
23:25:47|0.02440757
23:25:48|0.02440757
23:25:49|0.02440757
23:25:51|0.02437879
23:25:52|0.02437879
23:25:53|0.02437879
23:25:54|0.02437879
23:25:55|0.02438315
23:25:55|0.02438315
23:25:57|0.02438315
23:25:57|0.02438315
23:25:59|0.02438315
23:25:59|0.02438315
23:26:01|0.02438315
23:26:02|0.02438382
23:26:03|0.024388
23:26:04|0.024388
23:26:05|0.024388
23:26:06|0.02438824
23:26:07|0.02438824
23:26:08|0.02438824
23:26:09|0.02440777
23:26:10|0.02440859
23:26:11|0.02440859
23:26:12|0.02440859
23:26:13|0.02440859
23:26:14|0.02440859
23:26:15|0.02440859
23:26:16|0.0244355
23:26:17|0.02443067
23:26:18|0.02440345
23:26:19|0.02440345
23:26:20|0.02440345
23:26:21|0.02440345
23:26:22|0.02439799
23:26:23|0.02439799
23:26:24|0.02437661
23:26:25|0.02437661
23:26:26|0.02437661
23:26:27|0.02438251
23:26:28|0.02438251
23:26:29|0.02438251
23:26:30|0.02438251
23:26:31|0.02436928
23:26:32|0.02436928
23:26:33|0.02436928
23:26:34|0.02436928
23:26:35|0.02437534
23:26:36|0.02437534
23:26:37|0.02437534
23:26:38|0.02437534
23:26:39|0.02437534
23:26:40|0.02437534
23:26:42|0.02437534
23:26:43|0.02437534
23:26:44|0.02438671
23:26:45|0.02437912
23:26:46|0.02437912
23:26:47|0.02437912
23:26:48|0.02437912
23:26:49|0.02437912
23:26:50|0.02439218
23:26:52|0.02439218
23:26:52|0.02439218
23:26:54|0.02439218
23:26:55|0.0243901
23:26:56|0.0243901
23:26:57|0.0243901
23:26:58|0.0243901
23:26:59|0.0243901
23:27:00|0.0243901
23:27:01|0.0243901
23:27:02|0.0243901
23:27:03|0.0243901
23:27:04|0.0243901
23:27:05|0.0243901
23:27:06|0.0243901
23:27:07|0.02443028
23:27:08|0.02443737
23:27:09|0.02443737
23:27:10|0.024456
23:27:11|0.024456
23:27:12|0.0244739
23:27:13|0.0244739
23:27:14|0.02446689
23:27:15|0.02445713
23:27:16|0.02445713
23:27:18|0.02445713
23:27:19|0.02445713
23:27:20|0.02445713
23:27:21|0.02445713
23:27:22|0.02445713
23:27:23|0.02445713
23:27:24|0.02445713
23:27:25|0.02445713
23:27:25|0.02445713
23:27:26|0.02445713
23:27:28|0.02445713
23:27:29|0.02445713
23:27:30|0.02451599
23:27:31|0.02451599
23:27:32|0.02451615
23:27:33|0.02452171
23:27:35|0.02452171
23:27:35|0.02452685
23:27:37|0.02452685
23:27:37|0.02452685
23:27:38|0.02452685
23:27:39|0.02452685
23:27:41|0.02452685
23:27:42|0.02451326
23:27:42|0.02451326
23:27:44|0.02450348
23:27:45|0.02450348
23:27:46|0.02450348
23:27:47|0.02450348
23:27:48|0.02450348
23:27:49|0.02449012
23:27:50|0.02449012
23:27:51|0.02449012
23:27:52|0.02449012
23:27:53|0.02450955
23:27:54|0.02450955
23:27:55|0.02450955
23:27:56|0.02449911
23:27:57|0.02449911
23:27:58|0.02451212
23:27:59|0.02451212
23:28:00|0.02451212
23:28:01|0.02451212
23:28:02|0.02453055
23:28:03|0.0245386
23:28:04|0.0245386
23:28:05|0.0245386
23:28:06|0.02455294
23:28:08|0.02455294
23:28:08|0.02455296
23:28:10|0.02455296
23:28:10|0.02456794
23:28:12|0.02458089
23:28:12|0.02458091
23:28:14|0.02458091
23:28:14|0.02458666
23:28:16|0.02459071
23:28:16|0.02459071
23:28:17|0.02459071
23:28:18|0.02459071
23:28:19|0.02459071
23:28:20|0.02459071
23:28:22|0.02459071
23:28:22|0.02459014
23:28:23|0.02459014
23:28:25|0.02457721
23:28:25|0.02459491
23:28:26|0.02458406
23:28:28|0.02458406
23:28:29|0.02458406
23:28:29|0.02458406
23:28:30|0.02458406
23:28:31|0.02458406
23:28:32|0.02457228
23:28:33|0.02457557
23:28:34|0.02457557
23:28:35|0.02457557
23:28:36|0.02457557
23:28:38|0.02456337
23:28:39|0.02455726
23:28:39|0.02455726
23:28:40|0.02457066
23:28:41|0.02457066
23:28:42|0.02458966
23:28:43|0.02458772
23:28:44|0.0245851
23:28:46|0.0245851
23:28:47|0.0245851
23:28:48|0.0245851
23:28:48|0.02460052
23:28:50|0.02460166
23:28:52|0.02460166
23:28:53|0.02460728
23:28:54|0.02460728
23:28:55|0.02460728
23:28:55|0.02460728
23:28:56|0.02460728
23:28:57|0.02460728
23:28:58|0.02460728
23:29:00|0.02460728
23:29:01|0.02460728
23:29:01|0.02460728
23:29:03|0.02458899
23:29:03|0.02458899
23:29:05|0.02458899
23:29:06|0.02458899
23:29:07|0.02458687
23:29:08|0.02459166
23:29:08|0.02458686
23:29:10|0.02458686
23:29:10|0.02459009
23:29:12|0.02459009
23:29:13|0.02459009
23:29:14|0.02459009
23:29:15|0.02459009
23:29:16|0.02459009
23:29:17|0.02457984
23:29:18|0.02457984
23:29:19|0.02457984
23:29:20|0.02457984
23:29:21|0.02457499
23:29:22|0.02457499
23:29:23|0.02457499
23:29:24|0.02457499
23:29:25|0.02457499
23:29:26|0.02455491
23:29:27|0.02455491
23:29:28|0.02455491
23:29:29|0.02455491
23:29:30|0.02453406
23:29:31|0.02453406
23:29:32|0.02451604
23:29:33|0.02451581
23:29:34|0.02451581
23:29:35|0.02451581
23:29:36|0.02451581
23:29:37|0.02451601
23:29:38|0.02451601
23:29:39|0.02451601
23:29:40|0.02450367
23:29:41|0.02450367
23:29:42|0.02450723
23:29:43|0.02450723
23:29:45|0.02450723
23:29:46|0.02450723
23:29:46|0.02450723
23:29:48|0.02450723
23:29:49|0.02450723
23:29:50|0.02450723
23:29:51|0.02450723
23:29:52|0.024512
23:29:53|0.02452184
23:29:54|0.02452184
23:29:55|0.02452184
23:29:56|0.02452184
23:29:57|0.02452184
23:29:58|0.02452184
23:29:59|0.02452184
23:30:00|0.02452674
23:30:02|0.02452674
23:30:02|0.02452674
23:30:03|0.02452674
23:30:04|0.02454684
23:30:06|0.02454684
23:30:06|0.02455535
23:30:07|0.02456837
23:30:08|0.02457568
23:30:09|0.02457731
23:30:10|0.02459022
23:30:11|0.02459022
23:30:13|0.02459022
23:30:14|0.02459022
23:30:15|0.02460495
23:30:16|0.02461033
23:30:17|0.02461033
23:30:18|0.02461033
23:30:18|0.02461033
23:30:19|0.02461033
23:30:21|0.02461033
23:30:22|0.02461033
23:30:22|0.02462664
23:30:24|0.02462664
23:30:25|0.02462664
23:30:25|0.02462664
23:30:27|0.02462089
23:30:28|0.02462089
23:30:29|0.02460734
23:30:30|0.02460357
23:30:31|0.02462091
23:30:32|0.02462091
23:30:32|0.02462093
23:30:33|0.02463655
23:30:35|0.02463655
23:30:35|0.02463655
23:30:37|0.02463655
23:30:38|0.02463655
23:30:38|0.02463655
23:30:39|0.02464135
23:30:40|0.02464135
23:30:41|0.02464135
23:30:42|0.02464135
23:30:44|0.02464135
23:30:46|0.02464135
23:30:46|0.02464135
23:30:48|0.02464135
23:30:48|0.02463054
23:30:49|0.02463054
23:30:51|0.02463054
23:30:51|0.02463054
23:30:52|0.02463054
23:30:54|0.0246438
23:30:55|0.0246438
23:30:55|0.0246438
23:30:56|0.02465117
23:30:57|0.02465117
23:30:59|0.02465117
23:30:59|0.02465117
23:31:00|0.02465117
23:31:01|0.02465935
23:31:03|0.0246678
23:31:03|0.0246678
23:31:04|0.02466777
23:31:05|0.02466777
23:31:06|0.02467746
23:31:07|0.02467746
23:31:09|0.02468287
23:31:09|0.02468287
23:31:10|0.02470566
23:31:12|0.02470566
23:31:12|0.02470566
23:31:14|0.02470566
23:31:15|0.02470566
23:31:15|0.02471708
23:31:16|0.02470001
23:31:17|0.02470001
23:31:18|0.02470001
23:31:20|0.02470001
23:31:20|0.02470001
23:31:22|0.02470001
23:31:23|0.02470001
23:31:23|0.02470001
23:31:25|0.02470003
23:31:25|0.02470003
23:31:26|0.02470003
23:31:28|0.02470003
23:31:28|0.02470003
23:31:29|0.02470988
23:31:30|0.02470988
23:31:32|0.02470988
23:31:33|0.02470988
23:31:34|0.02470988
23:31:34|0.02470988
23:31:35|0.02470988
23:31:36|0.024689
23:31:37|0.02468311
23:31:39|0.02468311
23:31:39|0.02468311
23:31:41|0.02468311
23:31:42|0.02470654
23:31:42|0.02471214
23:31:43|0.02471969
23:31:45|0.02471969
23:31:46|0.02472769
23:31:48|0.02472769
23:31:48|0.02472769
23:31:49|0.02472769
23:31:50|0.02472769
23:31:51|0.02472769
23:31:52|0.02472769
23:31:54|0.02472769
23:31:54|0.02473058
23:31:55|0.02473058
23:31:56|0.02473058
23:31:57|0.02474593
23:31:58|0.02475577
23:31:59|0.02477485
23:32:00|0.02477485
23:32:01|0.02477485
23:32:03|0.02477485
23:32:04|0.02474518
23:32:05|0.02474518
23:32:05|0.02475367
23:32:06|0.02475369
23:32:07|0.02475369
23:32:09|0.02475369
23:32:10|0.02477073
23:32:10|0.02475484
23:32:11|0.02475484
23:32:12|0.02475484
23:32:14|0.02475042
23:32:14|0.02475042
23:32:15|0.02474517
23:32:17|0.02474517
23:32:17|0.02474517
23:32:18|0.02474539
23:32:19|0.02474265
23:32:21|0.02473283
23:32:21|0.02473283
23:32:22|0.02473283
23:32:23|0.02472
23:32:24|0.02472
23:32:25|0.02470268
23:32:26|0.02472108
23:32:27|0.02473413
23:32:28|0.02473413
23:32:29|0.02473413
23:32:30|0.02473413
23:32:31|0.02473413
23:32:32|0.02473413
23:32:33|0.02473413
23:32:34|0.02475016
23:32:36|0.02475361
23:32:37|0.02475361
23:32:37|0.02475361
23:32:38|0.02476832
23:32:39|0.02477649
23:32:40|0.02479003
23:32:41|0.02479003
23:32:42|0.02479003
23:32:44|0.02479124
23:32:44|0.02479124
23:32:46|0.02479124
23:32:47|0.02479124
23:32:48|0.02479124
23:32:49|0.02476944
23:32:50|0.02476944
23:32:51|0.02476944
23:32:52|0.02476944
23:32:53|0.02476944
23:32:54|0.02476944
23:32:55|0.02476944
23:32:56|0.02476944
23:32:57|0.02476944
23:32:58|0.02476944
23:33:00|0.02477341
23:33:00|0.02477343
23:33:02|0.02477343
23:33:03|0.02479378
23:33:03|0.02479378
23:33:05|0.02479378
23:33:06|0.02479378
23:33:07|0.02479378
23:33:08|0.02479378
23:33:09|0.02479378
23:33:10|0.0247938
23:33:11|0.0247938
23:33:12|0.0247938
23:33:13|0.0247938
23:33:14|0.02478896
23:33:15|0.02478896
23:33:16|0.02478896
23:33:17|0.02478896
23:33:18|0.02478896
23:33:19|0.02478896
23:33:20|0.02478896
23:33:21|0.02478896
23:33:22|0.02478896
23:33:23|0.02478896
23:33:24|0.02478896
23:33:25|0.02478896
23:33:26|0.02478896
23:33:27|0.02478896
23:33:28|0.02478896
23:33:29|0.02478896
23:33:30|0.02478896
23:33:31|0.02478896
23:33:32|0.02478163
23:33:33|0.02478163
23:33:35|0.02478163
23:33:35|0.0247844
23:33:37|0.0247844
23:33:37|0.0247844
23:33:38|0.0247844
23:33:39|0.0247844
23:33:41|0.0247844
23:33:41|0.0247844
23:33:42|0.0247844
23:33:43|0.0247844
23:33:45|0.0247844
23:33:45|0.0247844
23:33:46|0.02477431
23:33:48|0.02476222
23:33:49|0.02476222
23:33:50|0.02476222
23:33:51|0.02474211
23:33:52|0.02474211
23:33:53|0.02474211
23:33:54|0.02474211
23:33:55|0.02474211
23:33:56|0.02474211
23:33:57|0.02474211
23:33:58|0.02474211
23:33:59|0.02474211
23:34:00|0.02474211
23:34:01|0.02479517
23:34:02|0.02479517
23:34:03|0.02479152
23:34:04|0.02479152
23:34:05|0.02479152
23:34:06|0.0247719
23:34:07|0.02476699
23:34:08|0.02476699
23:34:09|0.02476699
23:34:10|0.02476699
23:34:11|0.02476699
23:34:12|0.0247716
23:34:13|0.0247716
23:34:14|0.02478784
23:34:15|0.02478784
23:34:16|0.02478784
23:34:17|0.02476699
23:34:18|0.02476699
23:34:19|0.02476699
23:34:20|0.02478435
23:34:21|0.02478435
23:34:22|0.02475018
23:34:23|0.02475018
23:34:24|0.02478363
23:34:25|0.02478363
23:34:26|0.02478363
23:34:27|0.02478363
23:34:28|0.02478363
23:34:29|0.02478363
23:34:31|0.02480109
23:34:31|0.02480109
23:34:32|0.02480109
23:34:33|0.02479633
23:34:34|0.02479633
23:34:35|0.02478409
23:34:36|0.02478409
23:34:37|0.02478409
23:34:39|0.02478409
23:34:39|0.02479027
23:34:40|0.02479027
23:34:41|0.02479027
23:34:42|0.02479027
23:34:43|0.02479027
23:34:44|0.02479027
23:34:45|0.02479027
23:34:46|0.02479027
23:34:48|0.02479029
23:34:49|0.02479029
23:34:50|0.02479029
23:34:51|0.02479029
23:34:52|0.02479029
23:34:53|0.0248
23:34:54|0.0248
23:34:55|0.0248
23:34:56|0.0248
23:34:57|0.0248
23:34:58|0.0248
23:34:59|0.02480369
23:35:00|0.02480369
23:35:01|0.02480747
23:35:02|0.02480747
23:35:03|0.02480747
23:35:04|0.02480747
23:35:05|0.02480482
23:35:06|0.02480482
23:35:07|0.02480482
23:35:08|0.02480482
23:35:10|0.02480482
23:35:11|0.02477744
23:35:11|0.02478294
23:35:12|0.02478294
23:35:14|0.02478294
23:35:15|0.02478294
23:35:16|0.02478259
23:35:17|0.02478251
23:35:18|0.02478251
23:35:19|0.02478251
23:35:20|0.02480491
23:35:21|0.02480491
23:35:22|0.0248049
23:35:23|0.02478959
23:35:24|0.02478959
23:35:25|0.02478959
23:35:26|0.02478959
23:35:27|0.02478959
23:35:28|0.02478959
23:35:29|0.02478959
23:35:30|0.02478959
23:35:31|0.02478959
23:35:32|0.02478959
23:35:33|0.02479622
23:35:34|0.02479622
23:35:35|0.02479622
23:35:36|0.02479622
23:35:37|0.02479622
23:35:38|0.02479622
23:35:39|0.02479622
23:35:40|0.02479622
23:35:41|0.02483419
23:35:42|0.02483419
23:35:43|0.02483419
23:35:44|0.02483419
23:35:45|0.02483419
23:35:46|0.02483419
23:35:47|0.02483419
23:35:48|0.02483847
23:35:50|0.02484879
23:35:51|0.02484879
23:35:52|0.02484879
23:35:53|0.02484881
23:35:54|0.02484881
23:35:55|0.02484019
23:35:56|0.02484019
23:35:57|0.02484019
23:35:58|0.02484019
23:35:59|0.0248483
23:36:00|0.0248483
23:36:01|0.02483288
23:36:02|0.02483288
23:36:04|0.02483288
23:36:04|0.02483078
23:36:05|0.02482076
23:36:07|0.02482076
23:36:07|0.02483908
23:36:08|0.02483908
23:36:10|0.0248391
23:36:11|0.0248391
23:36:12|0.02486003
23:36:13|0.02486003
23:36:14|0.02486005
23:36:15|0.02486005
23:36:16|0.02486005
23:36:17|0.02486005
23:36:18|0.02486005
23:36:19|0.02486005
23:36:20|0.02486005
23:36:22|0.02486177
23:36:23|0.02486177
23:36:23|0.02486468
23:36:25|0.02486996
23:36:25|0.02486996
23:36:27|0.02486996
23:36:28|0.02486755
23:36:28|0.02486755
23:36:29|0.02486755
23:36:30|0.02487812
23:36:31|0.02487813
23:36:32|0.02487813
23:36:33|0.02487813
23:36:34|0.02487813
23:36:35|0.02486999
23:36:36|0.02486999
23:36:38|0.02486999
23:36:38|0.0248854
23:36:39|0.0248854
23:36:40|0.02488214
23:36:41|0.02488214
23:36:43|0.0248898
23:36:43|0.0248898
23:36:44|0.0248898
23:36:46|0.0248898
23:36:46|0.02489277
23:36:48|0.02489277
23:36:49|0.02489277
23:36:50|0.02489277
23:36:51|0.02489277
23:36:53|0.02489277
23:36:54|0.02489277
23:36:54|0.02489277
23:36:56|0.02489277
23:36:57|0.02489363
23:36:58|0.02490009
23:36:59|0.02490009
23:37:00|0.02490999
23:37:01|0.02490999
23:37:02|0.02490999
23:37:03|0.02490999
23:37:04|0.02490999
23:37:05|0.02490999
23:37:06|0.02490999
23:37:07|0.0249063
23:37:08|0.0249063
23:37:09|0.0249063
23:37:10|0.0249063
23:37:11|0.0249063
23:37:12|0.0249063
23:37:13|0.0249063
23:37:14|0.02491472
23:37:15|0.02491472
23:37:16|0.02491104
23:37:17|0.02491104
23:37:18|0.02491104
23:37:19|0.02491104
23:37:20|0.02491104
23:37:21|0.02491104
23:37:22|0.02491104
23:37:23|0.02491958
23:37:25|0.02491957
23:37:25|0.02492316
23:37:26|0.02492873
23:37:27|0.02493871
23:37:28|0.02494117
23:37:29|0.02494117
23:37:30|0.0249389
23:37:31|0.0249389
23:37:32|0.02494665
23:37:33|0.02494665
23:37:34|0.02494665
23:37:35|0.02494999
23:37:36|0.02494999
23:37:37|0.02493781
23:37:38|0.02493781
23:37:40|0.02493781
23:37:40|0.02493108
23:37:41|0.02491927
23:37:42|0.02491927
23:37:43|0.02491927
23:37:44|0.02491927
23:37:45|0.02490642
23:37:46|0.02490642
23:37:47|0.0248994
23:37:48|0.0248994
23:37:49|0.0248994
23:37:51|0.0248994
23:37:52|0.02487964
23:37:53|0.02487964
23:37:54|0.02487964
23:37:55|0.02486754
23:37:56|0.02486754
23:37:57|0.02486754
23:37:58|0.02486754
23:37:59|0.02486754
23:38:00|0.02486754
23:38:01|0.02486754
23:38:02|0.02486754
23:38:03|0.02488297
23:38:04|0.02488297
23:38:05|0.02488297
23:38:06|0.02488297
23:38:07|0.02488955
23:38:08|0.02488955
23:38:09|0.02488955
23:38:10|0.02487967
23:38:11|0.02487967
23:38:12|0.02487967
23:38:13|0.02487967
23:38:14|0.02487967
23:38:15|0.02490497
23:38:16|0.02488983
23:38:17|0.02489032
23:38:18|0.02489032
23:38:19|0.02489032
23:38:20|0.02489032
23:38:21|0.02489032
23:38:22|0.02489032
23:38:23|0.02489032
23:38:24|0.02485067
23:38:25|0.02485067
23:38:27|0.02486292
23:38:27|0.02486292
23:38:28|0.02486292
23:38:29|0.02488787
23:38:30|0.02488787
23:38:31|0.02489541
23:38:32|0.02489541
23:38:34|0.02489541
23:38:34|0.02488644
23:38:35|0.02488644
23:38:37|0.02488644
23:38:37|0.02488644
23:38:39|0.02488644
23:38:39|0.02488644
23:38:40|0.02490495
23:38:42|0.0249024
23:38:42|0.0249024
23:38:43|0.0249024
23:38:44|0.0249024
23:38:45|0.0249024
23:38:46|0.0249024
23:38:47|0.0249024
23:38:48|0.0249024
23:38:49|0.0249024
23:38:50|0.02490901
23:38:51|0.02491716
23:38:53|0.02491716
23:38:54|0.02491716
23:38:55|0.02491716
23:38:56|0.02491716
23:38:57|0.02491716
23:38:58|0.02491716
23:38:59|0.02491716
23:39:00|0.02491716
23:39:01|0.02490365
23:39:02|0.0249
23:39:03|0.0249
23:39:05|0.0249
23:39:06|0.0249
23:39:06|0.0249
23:39:07|0.0249
23:39:08|0.0249
23:39:09|0.0249
23:39:10|0.0249
23:39:11|0.02488477
23:39:13|0.02488477
23:39:13|0.02486727
23:39:15|0.02486727
23:39:16|0.02486727
23:39:17|0.02486727
23:39:17|0.02485999
23:39:18|0.02485999
23:39:19|0.02485999
23:39:21|0.02485999
23:39:21|0.0248688
23:39:22|0.0248688
23:39:23|0.02487526
23:39:24|0.02487526
23:39:25|0.02487526
23:39:27|0.02487526
23:39:27|0.02487667
23:39:28|0.02489556
23:39:29|0.02489556
23:39:30|0.02489556
23:39:31|0.02489556
23:39:32|0.02491903
23:39:34|0.02493181
23:39:35|0.02492895
23:39:35|0.02493716
23:39:37|0.02493716
23:39:38|0.02493716
23:39:39|0.02493716
23:39:40|0.02493779
23:39:41|0.02493779
23:39:41|0.02493779
23:39:43|0.02493779
23:39:43|0.02493735
23:39:45|0.02493735
23:39:45|0.02493735
23:39:47|0.02493735
23:39:48|0.02493735
23:39:49|0.02493735
23:39:50|0.02493735
23:39:51|0.02493735
23:39:52|0.02493735
23:39:54|0.02493735
23:39:54|0.02493735
23:39:56|0.02493735
23:39:58|0.02493735
23:39:59|0.02493735
23:40:00|0.02493735
23:40:01|0.02494064
23:40:02|0.02494064
23:40:03|0.02494064
23:40:04|0.02495377
23:40:05|0.02495624
23:40:06|0.02495624
23:40:07|0.02495624
23:40:08|0.02495999
23:40:09|0.02497317
23:40:10|0.02497317
23:40:11|0.02497317
23:40:12|0.02497317
23:40:13|0.0249651
23:40:14|0.0249651
23:40:15|0.0249651
23:40:16|0.0249651
23:40:17|0.0249651
23:40:18|0.0249651
23:40:19|0.0249651
23:40:20|0.0249651
23:40:21|0.02497815
23:40:22|0.02496512
23:40:23|0.02496512
23:40:24|0.02496512
23:40:25|0.02496512
23:40:26|0.02496512
23:40:27|0.02495737
23:40:28|0.02495737
23:40:29|0.02495737
23:40:30|0.02495737
23:40:31|0.02495737
23:40:32|0.02495737
23:40:33|0.02495737
23:40:34|0.02495737
23:40:35|0.02495737
23:40:36|0.02497507
23:40:37|0.02497507
23:40:38|0.02498716
23:40:39|0.02498801
23:40:40|0.02498811
23:40:41|0.02498811
23:40:42|0.025
23:40:43|0.025
23:40:44|0.025
23:40:45|0.025
23:40:46|0.025
23:40:47|0.02499402
23:40:48|0.02499402
23:40:49|0.02499404
23:40:50|0.02499404
23:40:51|0.02500522
23:40:52|0.02500522
23:40:53|0.02500522
23:40:54|0.02500522
23:40:55|0.02500524
23:40:57|0.02500524
23:40:57|0.02501077
23:40:59|0.02501077
23:41:01|0.02501077
23:41:02|0.02501077
23:41:03|0.02501519
23:41:03|0.02501519
23:41:05|0.0250041
23:41:06|0.0250041
23:41:07|0.0250041
23:41:07|0.0250041
23:41:09|0.02501735
23:41:10|0.02501735
23:41:10|0.02501735
23:41:11|0.02501735
23:41:13|0.02501735
23:41:13|0.02501735
23:41:14|0.02501735
23:41:15|0.02501735
23:41:16|0.02501735
23:41:18|0.02501735
23:41:19|0.02502208
23:41:19|0.02502208
23:41:20|0.02502208
23:41:21|0.02499397
23:41:23|0.02499397
23:41:23|0.02498174
23:41:24|0.02498174
23:41:25|0.02498174
23:41:26|0.02499521
23:41:28|0.02499521
23:41:29|0.02499521
23:41:30|0.02499521
23:41:30|0.0249968
23:41:31|0.02500744
23:41:33|0.02500744
23:41:33|0.02500744
23:41:34|0.02500744
23:41:35|0.02500744
23:41:37|0.02500744
23:41:38|0.02500744
23:41:39|0.02500744
23:41:40|0.02499202
23:41:41|0.02499202
23:41:41|0.02499202
23:41:43|0.02499202
23:41:44|0.02499202
23:41:45|0.02499202
23:41:45|0.02499202
23:41:46|0.02499202
23:41:47|0.025
23:41:49|0.025
23:41:49|0.025
23:41:50|0.025
23:41:52|0.025
23:41:53|0.025
23:41:54|0.025
23:41:55|0.025
23:41:56|0.025
23:41:58|0.025
23:41:59|0.025
23:41:59|0.025
23:42:01|0.025
23:42:01|0.025
23:42:03|0.02500501
23:42:04|0.02500501
23:42:05|0.02500501
23:42:06|0.0250065
23:42:07|0.0250065
23:42:08|0.0250065
23:42:09|0.0250065
23:42:10|0.02503481
23:42:11|0.02503086
23:42:12|0.02504624
23:42:13|0.02503516
23:42:14|0.02503516
23:42:15|0.02503516
23:42:17|0.02503516
23:42:18|0.02503516
23:42:18|0.02503516
23:42:19|0.02503516
23:42:21|0.02503516
23:42:21|0.02503516
23:42:22|0.02503516
23:42:24|0.02503324
23:42:24|0.02503063
23:42:25|0.02504514
23:42:26|0.0250403
23:42:27|0.0250403
23:42:28|0.0250403
23:42:30|0.0250403
23:42:30|0.0250403
23:42:31|0.0250403
23:42:32|0.0250403
23:42:33|0.0250403
23:42:34|0.0250403
23:42:36|0.0250476
23:42:36|0.02506994
23:42:38|0.0250891
23:42:38|0.02508909
23:42:40|0.02507932
23:42:40|0.02507932
23:42:41|0.02507932
23:42:42|0.02507011
23:42:43|0.02507011
23:42:44|0.02507011
23:42:45|0.02507011
23:42:47|0.02507011
23:42:47|0.02507011
23:42:49|0.02507011
23:42:50|0.02507063
23:42:50|0.02507063
23:42:51|0.02507063
23:42:52|0.02507063
23:42:53|0.02505667
23:42:55|0.02505667
23:42:57|0.02505667
23:42:58|0.02505667
23:42:59|0.02505667
23:43:00|0.02505667
23:43:00|0.02505667
23:43:02|0.02505667
23:43:02|0.02505667
23:43:04|0.02505667
23:43:05|0.02507083
23:43:06|0.02507083
23:43:07|0.02507083
23:43:08|0.02507083
23:43:09|0.02507083
23:43:10|0.02508013
23:43:11|0.02508013
23:43:12|0.02508013
23:43:13|0.02508013
23:43:14|0.02507811
23:43:15|0.02507811
23:43:16|0.02506809
23:43:17|0.02506809
23:43:19|0.02506809
23:43:19|0.02506809
23:43:20|0.02506809
23:43:21|0.02506809
23:43:22|0.02506809
23:43:24|0.02509013
23:43:24|0.02509013
23:43:26|0.02509013
23:43:26|0.02509013
23:43:27|0.02509013
23:43:29|0.02509013
23:43:29|0.02509013
23:43:30|0.025085
23:43:32|0.025085
23:43:32|0.025085
23:43:33|0.02507494
23:43:34|0.02507494
23:43:35|0.02507494
23:43:36|0.02507494
23:43:37|0.02507494
23:43:38|0.02507494
23:43:40|0.02507494
23:43:40|0.02507494
23:43:41|0.02507451
23:43:42|0.02507451
23:43:43|0.02507451
23:43:45|0.02507451
23:43:45|0.02507451
23:43:46|0.02506591
23:43:47|0.02506591
23:43:49|0.02506591
23:43:49|0.02506591
23:43:51|0.02506591
23:43:51|0.02506591
23:43:53|0.02505005
23:43:54|0.02505005
23:43:54|0.02505005
23:43:55|0.02505005
23:43:57|0.02505005
23:43:58|0.02505005
23:43:59|0.02504027
23:44:01|0.02504027
23:44:01|0.02504027
23:44:02|0.02504027
23:44:03|0.02504027
23:44:04|0.02503516
23:44:05|0.02503516
23:44:06|0.02502321
23:44:08|0.02502321
23:44:09|0.02502321
23:44:10|0.02502715
23:44:10|0.02502715
23:44:12|0.02503701
23:44:13|0.0250159
23:44:14|0.0250159
23:44:15|0.02503129
23:44:16|0.02503668
23:44:17|0.02503668
23:44:18|0.02503668
23:44:19|0.02503668
23:44:20|0.02503668
23:44:21|0.02503668
23:44:22|0.02503668
23:44:23|0.02503668
23:44:24|0.02504016
23:44:25|0.0250455
23:44:26|0.0250455
23:44:27|0.02502499
23:44:28|0.02502499
23:44:29|0.02502499
23:44:30|0.02502499
23:44:31|0.02502499
23:44:32|0.02502499
23:44:33|0.02502499
23:44:34|0.02501148
23:44:35|0.02500752
23:44:36|0.025
23:44:37|0.02498156
23:44:38|0.02497318
23:44:39|0.02497317
23:44:40|0.02497317
23:44:41|0.02497317
23:44:42|0.02497317
23:44:43|0.02496799
23:44:45|0.02496799
23:44:45|0.02496799
23:44:47|0.02496799
23:44:47|0.02496501
23:44:48|0.02496501
23:44:49|0.02497569
23:44:50|0.02497569
23:44:51|0.02498547
23:44:52|0.02499146
23:44:53|0.02499146
23:44:54|0.02500988
23:44:55|0.02500988
23:44:56|0.02500988
23:44:58|0.0250172
23:44:59|0.0250172
23:45:00|0.02500744
23:45:00|0.02500744
23:45:02|0.02500744
23:45:03|0.02501477
23:45:04|0.02501477
23:45:05|0.0250245
23:45:06|0.02501102
23:45:07|0.02501102
23:45:08|0.02501102
23:45:09|0.02501102
23:45:11|0.02501102
23:45:11|0.02502636
23:45:13|0.02502636
23:45:13|0.02501848
23:45:14|0.02500043
23:45:16|0.02500043
23:45:16|0.02498172
23:45:17|0.02498172
23:45:18|0.02498172
23:45:20|0.02498172
23:45:21|0.02498172
23:45:22|0.02498172
23:45:23|0.02498172
23:45:24|0.02498172
23:45:25|0.02498172
23:45:26|0.02498752
23:45:27|0.02498752
23:45:27|0.02498752
23:45:29|0.0250134
23:45:30|0.0250134
23:45:31|0.02499774
23:45:31|0.02499774
23:45:32|0.02499774
23:45:34|0.02499774
23:45:34|0.02499774
23:45:35|0.02499774
23:45:37|0.02499774
23:45:38|0.02499774
23:45:39|0.02499774
23:45:40|0.02498463
23:45:41|0.02498463
23:45:42|0.02498463
23:45:43|0.02498463
23:45:44|0.02498463
23:45:45|0.02499653
23:45:46|0.02499653
23:45:47|0.02499653
23:45:48|0.02499653
23:45:49|0.02499653
23:45:50|0.02499653
23:45:51|0.02499653
23:45:52|0.02499653
23:45:53|0.02499653
23:45:54|0.02499653
23:45:55|0.02499653
23:45:56|0.02500905
23:45:57|0.02500905
23:45:58|0.02500905
23:45:59|0.02500905
23:46:01|0.02500905
23:46:01|0.02500905
23:46:03|0.02501101
23:46:04|0.02503184
23:46:05|0.02502322
23:46:06|0.02502322
23:46:07|0.02502322
23:46:08|0.02502322
23:46:09|0.02502322
23:46:09|0.02504096
23:46:11|0.02504096
23:46:11|0.02504805
23:46:12|0.02504805
23:46:14|0.02504805
23:46:15|0.02504805
23:46:15|0.02504805
23:46:17|0.02504805
23:46:18|0.02504805
23:46:18|0.02506649
23:46:20|0.02506805
23:46:21|0.02506713
23:46:21|0.02506713
23:46:23|0.02506713
23:46:23|0.02506713
23:46:25|0.02506713
23:46:26|0.02506713
23:46:27|0.02508805
23:46:28|0.02510013
23:46:29|0.02510013
23:46:30|0.02509604
23:46:31|0.02509604
23:46:32|0.02509604
23:46:33|0.02509604
23:46:34|0.02509604
23:46:35|0.02507931
23:46:36|0.02507931
23:46:37|0.02507931
23:46:38|0.02507931
23:46:39|0.02507931
23:46:40|0.02507931
23:46:41|0.02507931
23:46:42|0.02510455
23:46:43|0.02511106
23:46:44|0.02511133
23:46:45|0.02511133
23:46:46|0.02511133
23:46:47|0.02512415
23:46:48|0.02511627
23:46:49|0.02511627
23:46:50|0.02511627
23:46:51|0.02511627
23:46:52|0.02511627
23:46:53|0.02513104
23:46:54|0.02512784
23:46:55|0.02513575
23:46:56|0.02513575
23:46:57|0.02513299
23:46:58|0.0251396
23:46:59|0.0251396
23:47:00|0.02512812
23:47:01|0.02512812
23:47:02|0.02512833
23:47:03|0.02512833
23:47:04|0.02512833
23:47:05|0.02512833
23:47:06|0.02512833
23:47:07|0.02512833
23:47:08|0.02512833
23:47:09|0.02515627
23:47:10|0.02515627
23:47:11|0.02515627
23:47:12|0.02515544
23:47:13|0.02515544
23:47:15|0.02515544
23:47:15|0.0251596
23:47:16|0.0251596
23:47:17|0.02516
23:47:19|0.02516
23:47:19|0.02514522
23:47:20|0.02515583
23:47:21|0.02515027
23:47:22|0.0251733
23:47:23|0.0251733
23:47:24|0.02519044
23:47:25|0.02519044
23:47:26|0.02519044
23:47:27|0.02519044
23:47:28|0.02519044
23:47:29|0.02519044
23:47:30|0.02519044
23:47:31|0.02519044
23:47:32|0.02519046
23:47:33|0.02519046
23:47:35|0.02517469
23:47:35|0.02519167
23:47:36|0.02518423
23:47:37|0.02518934
23:47:38|0.02518934
23:47:39|0.02519776
23:47:40|0.02519776
23:47:41|0.02519432
23:47:42|0.02519432
23:47:43|0.02519432
23:47:44|0.02519432
23:47:45|0.02519432
23:47:47|0.02519474
23:47:47|0.02519474
23:47:48|0.02519474
23:47:50|0.02519474
23:47:50|0.02519474
23:47:51|0.02519474
23:47:52|0.02519798
23:47:53|0.02519798
23:47:54|0.02519798
23:47:55|0.02519798
23:47:56|0.02519905
23:47:58|0.02519905
23:47:58|0.02522044
23:48:00|0.02522379
23:48:00|0.02522429
23:48:01|0.02522429
23:48:03|0.02522429
23:48:03|0.02521395
23:48:05|0.02522426
23:48:06|0.02521396
23:48:06|0.02521396
23:48:08|0.02520622
23:48:08|0.02519929
23:48:10|0.02519458
23:48:10|0.02519458
23:48:11|0.02519458
23:48:12|0.02520956
23:48:14|0.02520956
23:48:15|0.02520956
23:48:16|0.0252206
23:48:16|0.0252206
23:48:18|0.02523681
23:48:18|0.02523681
23:48:19|0.02523681
23:48:21|0.02523681
23:48:21|0.0252325
23:48:23|0.0252325
23:48:23|0.02523283
23:48:25|0.02523287
23:48:25|0.02523888
23:48:27|0.02523888
23:48:28|0.02523888
23:48:29|0.02521876
23:48:30|0.02521876
23:48:31|0.02521876
23:48:32|0.02521423
23:48:33|0.02521423
23:48:34|0.02521111
23:48:35|0.02521111
23:48:36|0.02521111
23:48:37|0.02521111
23:48:38|0.02519431
23:48:39|0.02519431
23:48:40|0.02518182
23:48:41|0.0252124
23:48:42|0.0252124
23:48:43|0.0252124
23:48:44|0.0252124
23:48:45|0.0252124
23:48:46|0.0252124
23:48:47|0.02519698
23:48:48|0.02522076
23:48:49|0.02522076
23:48:50|0.02522076
23:48:51|0.02522076
23:48:52|0.02522076
23:48:53|0.02522076
23:48:54|0.02523434
23:48:55|0.02523434
23:48:56|0.02523434
23:48:57|0.02525373
23:48:58|0.02525373
23:48:59|0.02525629
23:49:00|0.02525629
23:49:02|0.02525629
23:49:03|0.02524865
23:49:04|0.02524344
23:49:04|0.02524344
23:49:06|0.02524344
23:49:06|0.02524344
23:49:08|0.02524344
23:49:09|0.02522408
23:49:10|0.02522408
23:49:11|0.02522408
23:49:12|0.02522408
23:49:13|0.02522408
23:49:14|0.02524272
23:49:15|0.02524272
23:49:16|0.02524036
23:49:17|0.02524036
23:49:18|0.02524654
23:49:19|0.02524654
23:49:20|0.02523886
23:49:21|0.0252392
23:49:22|0.02523949
23:49:23|0.02523949
23:49:25|0.02525078
23:49:26|0.02525078
23:49:27|0.02525078
23:49:27|0.02525078
23:49:28|0.02525078
23:49:29|0.02525078
23:49:31|0.02525078
23:49:31|0.0252454
23:49:32|0.02524035
23:49:33|0.02525601
23:49:34|0.02523552
23:49:35|0.02523107
23:49:36|0.02523107
23:49:37|0.02523107
23:49:38|0.02523107
23:49:39|0.02524656
23:49:40|0.02524656
23:49:41|0.02524655
23:49:43|0.02524655
23:49:44|0.02523841
23:49:44|0.02523841
23:49:45|0.02525876
23:49:46|0.02525876
23:49:48|0.02525876
23:49:48|0.02525876
23:49:49|0.02525876
23:49:50|0.02525876
23:49:51|0.02524584
23:49:52|0.02524584
23:49:53|0.02524584
23:49:54|0.02524614
23:49:55|0.02526022
23:49:56|0.02526022
23:49:57|0.02526022
23:49:58|0.02526022
23:49:59|0.02526022
23:50:00|0.02526022
23:50:02|0.02526022
23:50:03|0.02526022
23:50:04|0.02525044
23:50:06|0.02525044
23:50:07|0.02525044
23:50:08|0.02526748
23:50:08|0.02526748
23:50:10|0.02526748
23:50:11|0.02525746
23:50:12|0.02524289
23:50:13|0.02524076
23:50:14|0.02524076
23:50:14|0.02525299
23:50:15|0.02525299
23:50:17|0.02525299
23:50:18|0.02525299
23:50:19|0.0252364
23:50:19|0.0252364
23:50:21|0.0252364
23:50:22|0.0252364
23:50:23|0.0252364
23:50:24|0.02522589
23:50:25|0.02522948
23:50:26|0.02522948
23:50:26|0.02522937
23:50:28|0.02522937
23:50:29|0.02522937
23:50:30|0.02522621
23:50:31|0.02522621
23:50:32|0.02522621
23:50:33|0.02522621
23:50:34|0.02520874
23:50:35|0.02520874
23:50:36|0.02520874
23:50:37|0.02520874
23:50:38|0.02520874
23:50:39|0.02520874
23:50:40|0.02521411
23:50:41|0.02521411
23:50:42|0.02521411
23:50:43|0.0252133
23:50:44|0.02522998
23:50:45|0.02522998
23:50:46|0.02522998
23:50:47|0.02522998
23:50:48|0.02522998
23:50:49|0.02522998
23:50:50|0.02521134
23:50:51|0.02521134
23:50:52|0.02521134
23:50:53|0.02521134
23:50:54|0.02521134
23:50:55|0.02521134
23:50:56|0.02521134
23:50:57|0.02522188
23:50:58|0.02522188
23:50:59|0.02522188
23:51:00|0.02522188
23:51:01|0.02522188
23:51:02|0.02522188
23:51:04|0.02522188
23:51:04|0.02523372
23:51:06|0.02523372
23:51:06|0.02522383
23:51:08|0.02522383
23:51:09|0.02522383
23:51:10|0.02522383
23:51:11|0.02522383
23:51:12|0.02522383
23:51:13|0.02522383
23:51:14|0.02522383
23:51:15|0.02522383
23:51:16|0.02524899
23:51:17|0.02524899
23:51:18|0.02524284
23:51:19|0.0252587
23:51:20|0.02524864
23:51:21|0.02524864
23:51:22|0.02524864
23:51:23|0.02524864
23:51:24|0.02524864
23:51:25|0.02523064
23:51:26|0.02523063
23:51:27|0.02521396
23:51:29|0.02521396
23:51:30|0.02521396
23:51:31|0.02521396
23:51:32|0.02521396
23:51:32|0.02520264
23:51:34|0.02520264
23:51:35|0.02522064
23:51:36|0.02523991
23:51:37|0.02523991
23:51:38|0.02523991
23:51:39|0.02523991
23:51:40|0.02523991
23:51:41|0.02523991
23:51:42|0.02523991
23:51:43|0.02523991
23:51:44|0.02523991
23:51:45|0.02523991
23:51:46|0.02523991
23:51:47|0.02523903
23:51:48|0.02523064
23:51:49|0.02523064
23:51:50|0.02523064
23:51:51|0.02523677
23:51:52|0.02523677
23:51:53|0.02523677
23:51:54|0.02523677
23:51:55|0.02525144
23:51:56|0.02525144
23:51:57|0.02525144
23:51:58|0.02525144
23:51:59|0.02525144
23:52:00|0.02524067
23:52:01|0.02524067
23:52:02|0.02524067
23:52:03|0.02524067
23:52:04|0.02524067
23:52:05|0.02524067
23:52:06|0.02524067
23:52:07|0.02524067
23:52:08|0.02523912
23:52:09|0.02523912
23:52:10|0.02523912
23:52:11|0.02523912
23:52:12|0.02523912
23:52:13|0.02521972
23:52:14|0.02521972
23:52:15|0.02521972
23:52:17|0.02521972
23:52:17|0.02521972
23:52:18|0.02521972
23:52:20|0.02521972
23:52:20|0.0252332
23:52:21|0.0252332
23:52:22|0.0252332
23:52:23|0.0252332
23:52:24|0.0252332
23:52:26|0.0252332
23:52:26|0.0252332
23:52:27|0.0252332
23:52:28|0.0252332
23:52:29|0.0252332
23:52:30|0.0252332
23:52:31|0.0252332
23:52:32|0.0252332
23:52:33|0.0252332
23:52:35|0.0252332
23:52:35|0.0252332
23:52:36|0.0252332
23:52:38|0.0252332
23:52:38|0.0252332
23:52:39|0.0252332
23:52:40|0.0252332
23:52:41|0.02521393
23:52:42|0.0252221
23:52:43|0.0252221
23:52:44|0.0252221
23:52:45|0.0252221
23:52:46|0.0252332
23:52:47|0.0252332
23:52:49|0.0252332
23:52:49|0.0252332
23:52:50|0.0252332
23:52:52|0.02521457
23:52:52|0.02521457
23:52:53|0.02521457
23:52:54|0.02521457
23:52:55|0.02521457
23:52:56|0.02522384
23:52:57|0.02523189
23:52:58|0.02523189
23:52:59|0.02523696
23:53:00|0.02523696
23:53:01|0.02523696
23:53:02|0.02523696
23:53:03|0.02523696
23:53:05|0.02522204
23:53:05|0.02522204
23:53:07|0.02522844
23:53:08|0.02522844
23:53:09|0.02522216
23:53:10|0.02522216
23:53:11|0.02522216
23:53:12|0.02522216
23:53:13|0.02522216
23:53:14|0.02522216
23:53:15|0.02522216
23:53:16|0.02522216
23:53:17|0.02522216
23:53:18|0.02522216
23:53:19|0.02522216
23:53:20|0.02522216
23:53:21|0.02522216
23:53:22|0.02522216
23:53:23|0.02522216
23:53:25|0.02522216
23:53:25|0.02522216
23:53:26|0.02522216
23:53:27|0.02519774
23:53:28|0.02519774
23:53:29|0.02520869
23:53:31|0.02522827
23:53:31|0.02522827
23:53:33|0.0251965
23:53:33|0.02519156
23:53:35|0.02519156
23:53:35|0.02519156
23:53:36|0.02519156
23:53:37|0.02518002
23:53:39|0.02518002
23:53:39|0.02518002
23:53:40|0.02518002
23:53:41|0.02518002
23:53:42|0.02518002
23:53:43|0.02518002
23:53:44|0.02516792
23:53:45|0.02516792
23:53:47|0.02516792
23:53:48|0.02515998
23:53:49|0.02515998
23:53:49|0.02515998
23:53:50|0.02515998
23:53:51|0.02515998
23:53:52|0.02515998
23:53:53|0.02514338
23:53:54|0.02512791
23:53:55|0.02512791
23:53:57|0.02512791
23:53:57|0.02512791
23:53:59|0.02512791
23:53:59|0.02512791
23:54:01|0.02512791
23:54:02|0.02512791
23:54:03|0.0251208
23:54:03|0.0251208
23:54:04|0.02511838
23:54:06|0.02513118
23:54:06|0.02512357
23:54:08|0.02512357
23:54:09|0.02512357
23:54:11|0.02512357
23:54:12|0.02512325
23:54:13|0.02512325
23:54:13|0.02512325
23:54:15|0.02512325
23:54:16|0.02511605
23:54:17|0.02511007
23:54:18|0.02509708
23:54:19|0.02509708
23:54:20|0.02509708
23:54:22|0.02508963
23:54:22|0.02508963
23:54:23|0.02507932
23:54:24|0.02507932
23:54:26|0.02507932
23:54:26|0.02507932
23:54:28|0.02507932
23:54:28|0.0250926
23:54:30|0.0250926
23:54:30|0.0250926
23:54:32|0.0250926
23:54:33|0.02508778
23:54:34|0.02508778
23:54:35|0.02508778
23:54:36|0.02509346
23:54:37|0.02509346
23:54:38|0.02509346
23:54:39|0.0251
23:54:40|0.0251
23:54:41|0.0251
23:54:42|0.0251
23:54:43|0.0251
23:54:44|0.0251
23:54:45|0.0251
23:54:46|0.0251
23:54:47|0.0251
23:54:48|0.0251
23:54:49|0.0251
23:54:50|0.0251
23:54:51|0.0251
23:54:52|0.0251
23:54:54|0.0251
23:54:54|0.0251
23:54:55|0.0251
23:54:56|0.0251
23:54:57|0.0251
23:54:58|0.0251
23:54:59|0.0251
23:55:00|0.0251
23:55:01|0.0251
23:55:02|0.0251
23:55:03|0.0251
23:55:04|0.0251
23:55:05|0.02508176
23:55:07|0.025079
23:55:08|0.025079
23:55:10|0.025079
23:55:11|0.02506679
23:55:12|0.02506679
23:55:13|0.02506679
23:55:14|0.02506679
23:55:15|0.02506679
23:55:16|0.02506679
23:55:17|0.02506679
23:55:18|0.02506679
23:55:19|0.02506679
23:55:20|0.02504765
23:55:21|0.02504765
23:55:22|0.02504765
23:55:23|0.02504765
23:55:24|0.02504763
23:55:25|0.02504763
23:55:26|0.02504763
23:55:27|0.02504763
23:55:28|0.02503069
23:55:29|0.02503069
23:55:30|0.02503069
23:55:31|0.02503069
23:55:32|0.02503758
23:55:33|0.02503758
23:55:34|0.0250237
23:55:35|0.02501101
23:55:36|0.02501101
23:55:37|0.02501101
23:55:38|0.02501101
23:55:39|0.02501101
23:55:41|0.02501
23:55:42|0.02501
23:55:42|0.02502118
23:55:43|0.02502118
23:55:44|0.02504096
23:55:45|0.02504096
23:55:47|0.02504096
23:55:47|0.02504096
23:55:48|0.02504096
23:55:50|0.02504096
23:55:51|0.02504096
23:55:51|0.02504096
23:55:52|0.02504096
23:55:53|0.02504096
23:55:55|0.02504096
23:55:56|0.02504096
23:55:56|0.02502668
23:55:58|0.0250159
23:55:59|0.0250159
23:56:00|0.0250159
23:56:01|0.0250159
23:56:02|0.0250159
23:56:03|0.02504401
23:56:04|0.02505624
23:56:05|0.02505624
23:56:06|0.02505624
23:56:07|0.02505624
23:56:08|0.02503072
23:56:10|0.02503072
23:56:10|0.02503072
23:56:11|0.02503072
23:56:13|0.02503072
23:56:14|0.02506355
23:56:14|0.02506355
23:56:15|0.02506355
23:56:16|0.02506355
23:56:18|0.02506355
23:56:19|0.02506355
23:56:19|0.02506355
23:56:21|0.025079
23:56:21|0.025079
23:56:23|0.025079
23:56:23|0.02509131
23:56:25|0.02509131
23:56:25|0.02508709
23:56:26|0.02508709
23:56:27|0.02508709
23:56:29|0.02508709
23:56:30|0.02508709
23:56:31|0.02508709
23:56:31|0.02508709
23:56:33|0.02509979
23:56:34|0.0251279
23:56:35|0.0251279
23:56:35|0.0251279
23:56:36|0.0251279
23:56:37|0.0251279
23:56:39|0.0251279
23:56:39|0.0251279
23:56:41|0.0251279
23:56:42|0.0251279
23:56:44|0.0251279
23:56:45|0.0251279
23:56:45|0.0251279
23:56:47|0.02512041
23:56:47|0.02513002
23:56:48|0.02513002
23:56:50|0.02513002
23:56:50|0.02513002
23:56:51|0.02515
23:56:52|0.02515
23:56:54|0.02515
23:56:54|0.02515
23:56:55|0.02515
23:56:56|0.02514524
23:56:57|0.02513576
23:56:58|0.02513576
23:56:59|0.02513576
23:57:00|0.02513576
23:57:01|0.02512815
23:57:02|0.02512082
23:57:03|0.02512082
23:57:04|0.02512082
23:57:06|0.02512082
23:57:06|0.02510402
23:57:07|0.02510402
23:57:08|0.02510402
23:57:10|0.02510402
23:57:11|0.02510402
23:57:12|0.02510402
23:57:14|0.02510402
23:57:14|0.0251074
23:57:15|0.0251074
23:57:17|0.0251074
23:57:18|0.0251074
23:57:19|0.0251074
23:57:20|0.0251074
23:57:21|0.0251074
23:57:22|0.0251074
23:57:23|0.0251074
23:57:24|0.0251074
23:57:25|0.02511705
23:57:26|0.02512699
23:57:27|0.02512699
23:57:28|0.02512699
23:57:29|0.02512699
23:57:30|0.02512699
23:57:31|0.02512699
23:57:32|0.02512699
23:57:33|0.02512699
23:57:34|0.02512699
23:57:35|0.02512699
23:57:36|0.02512699
23:57:37|0.02512699
23:57:38|0.02514245
23:57:39|0.02515164
23:57:40|0.02515164
23:57:41|0.02515164
23:57:42|0.02515164
23:57:43|0.02515164
23:57:44|0.02515164
23:57:46|0.02515164
23:57:46|0.02515164
23:57:48|0.02515164
23:57:48|0.02515164
23:57:49|0.02515164
23:57:50|0.02515164
23:57:51|0.02515164
23:57:52|0.02515164
23:57:53|0.02515164
23:57:54|0.02515164
23:57:55|0.02515164
23:57:56|0.02515164
23:57:57|0.02515164
23:57:58|0.02515164
23:57:59|0.02515164
23:58:00|0.02515164
23:58:01|0.02515164
23:58:02|0.02515164
23:58:04|0.02515164
23:58:04|0.02511222
23:58:05|0.02511222
23:58:06|0.02511164
23:58:07|0.02511968
23:58:08|0.02511968
23:58:09|0.02511968
23:58:11|0.02511235
23:58:12|0.02511235
23:58:13|0.02511235
23:58:14|0.02511235
23:58:15|0.02511235
23:58:16|0.02511235
23:58:17|0.02511235
23:58:18|0.02511235
23:58:19|0.02511235
23:58:20|0.02511235
23:58:21|0.02511235
23:58:22|0.02511235
23:58:23|0.02511235
23:58:24|0.02511235
23:58:25|0.02511235
23:58:26|0.02511235
23:58:27|0.02511235
23:58:28|0.02511235
23:58:29|0.02511503
23:58:30|0.02511503
23:58:31|0.02510051
23:58:32|0.02510051
23:58:33|0.02510051
23:58:34|0.02510051
23:58:35|0.02510051
23:58:36|0.02510051
23:58:37|0.02510051
23:58:38|0.02510051
23:58:39|0.02510051
23:58:40|0.02511657
23:58:41|0.02511657
23:58:42|0.02511657
23:58:43|0.02511657
23:58:44|0.02511657
23:58:46|0.02511657
23:58:46|0.02511657
23:58:47|0.02511657
23:58:48|0.02511657
23:58:49|0.02512943
23:58:50|0.02512943
23:58:51|0.02512943
23:58:52|0.02512943
23:58:53|0.02512943
23:58:54|0.02512943
23:58:55|0.02515164
23:58:56|0.02515164
23:58:58|0.02515164
23:58:58|0.02515164
23:58:59|0.0251527
23:59:00|0.0251527
23:59:01|0.0251527
23:59:02|0.0251527
23:59:03|0.02515514
23:59:04|0.02515514
23:59:05|0.02515514
23:59:06|0.02515514
23:59:07|0.02515514
23:59:08|0.02515514
23:59:09|0.02515514
23:59:10|0.02515514
23:59:12|0.02515514
23:59:13|0.02515514
23:59:15|0.02515514
23:59:16|0.02515514
23:59:17|0.02515514
23:59:18|0.02515514
23:59:19|0.02515514
23:59:20|0.02515514
23:59:21|0.02515514
23:59:22|0.02515514
23:59:23|0.02515514
23:59:24|0.02518271
23:59:25|0.02518271
23:59:26|0.02518271
23:59:27|0.02518271
23:59:28|0.02518271
23:59:29|0.02517206
23:59:30|0.02517206
23:59:31|0.02517206
23:59:32|0.02517206
23:59:33|0.02517206
23:59:34|0.02516971
23:59:35|0.02516499
23:59:36|0.02516499
23:59:37|0.02516499
23:59:38|0.02516499
23:59:39|0.02516499
23:59:40|0.02516499
23:59:41|0.02516499
23:59:42|0.02515567
23:59:43|0.02515567
23:59:44|0.02515567
23:59:45|0.02515567
23:59:46|0.02515567
23:59:47|0.02513546
23:59:48|0.02513546
23:59:49|0.02513546
23:59:50|0.02513546
23:59:52|0.02513546
23:59:52|0.02513546
23:59:53|0.02513546
23:59:54|0.02513546
23:59:55|0.02513546
23:59:56|0.02513546
23:59:57|0.02513546
23:59:58|0.02513546
23:59:59|0.02513546