00:00:00|0.02935939
00:00:00|0.02935939
00:00:01|0.02936527
00:00:02|0.02936527
00:00:03|0.02936527
00:00:04|0.02936527
00:00:06|0.02937181
00:00:06|0.02937181
00:00:08|0.02937181
00:00:09|0.02936085
00:00:09|0.02936085
00:00:11|0.02936085
00:00:11|0.02936085
00:00:12|0.02936085
00:00:13|0.02936085
00:00:14|0.02936085
00:00:15|0.02936085
00:00:16|0.02936085
00:00:17|0.02936085
00:00:18|0.02936085
00:00:19|0.02936085
00:00:20|0.02934353
00:00:21|0.02934353
00:00:22|0.02934353
00:00:23|0.02934353
00:00:24|0.02934353
00:00:25|0.02934353
00:00:27|0.02934353
00:00:28|0.02934353
00:00:28|0.02933562
00:00:29|0.02933562
00:00:30|0.02933562
00:00:31|0.02933562
00:00:33|0.029311
00:00:33|0.029311
00:00:34|0.02928758
00:00:35|0.02929776
00:00:36|0.02929776
00:00:37|0.02930093
00:00:38|0.02930093
00:00:39|0.02930093
00:00:41|0.02930093
00:00:42|0.02930093
00:00:43|0.02929343
00:00:45|0.02929343
00:00:45|0.02929343
00:00:46|0.02929343
00:00:48|0.0293066
00:00:49|0.0293066
00:00:49|0.0293066
00:00:51|0.0293066
00:00:52|0.0293066
00:00:53|0.02929639
00:00:54|0.02929639
00:00:55|0.02929053
00:00:56|0.02929053
00:00:57|0.02929343
00:00:58|0.02929343
00:00:59|0.02929343
00:01:00|0.02929343
00:01:01|0.02929343
00:01:02|0.02929343
00:01:03|0.02930627
00:01:04|0.02930627
00:01:05|0.02930627
00:01:06|0.02928766
00:01:07|0.02928156
00:01:08|0.02925948
00:01:09|0.02925948
00:01:10|0.02926856
00:01:11|0.02926856
00:01:12|0.02926856
00:01:13|0.02926856
00:01:14|0.02926856
00:01:15|0.02926856
00:01:16|0.02924814
00:01:17|0.02924814
00:01:18|0.02924814
00:01:19|0.02924814
00:01:20|0.02924814
00:01:21|0.02924719
00:01:22|0.02923709
00:01:23|0.02923709
00:01:24|0.02923709
00:01:25|0.02923709
00:01:26|0.02923709
00:01:27|0.02923709
00:01:28|0.02923709
00:01:29|0.02923709
00:01:30|0.02923709
00:01:31|0.02923706
00:01:32|0.02923706
00:01:33|0.02921251
00:01:35|0.02921251
00:01:35|0.02921251
00:01:36|0.02921251
00:01:37|0.02921251
00:01:38|0.02921251
00:01:39|0.02921251
00:01:41|0.02921251
00:01:43|0.02921251
00:01:44|0.02921251
00:01:45|0.02921251
00:01:45|0.02922977
00:01:46|0.02922956
00:01:47|0.02922956
00:01:49|0.02922956
00:01:49|0.02922956
00:01:51|0.02922956
00:01:51|0.02922956
00:01:53|0.02922372
00:01:53|0.02923825
00:01:55|0.02923825
00:01:56|0.02923825
00:01:57|0.02923825
00:01:58|0.02923825
00:01:59|0.02923825
00:01:59|0.02923825
00:02:00|0.02923825
00:02:01|0.02923825
00:02:03|0.02923825
00:02:04|0.02923825
00:02:05|0.02923825
00:02:06|0.02923825
00:02:07|0.02925076
00:02:08|0.02925076
00:02:09|0.02925076
00:02:10|0.02925076
00:02:12|0.02925076
00:02:12|0.02925076
00:02:13|0.02925076
00:02:15|0.02925076
00:02:15|0.02925076
00:02:17|0.02925076
00:02:17|0.02925076
00:02:18|0.02925076
00:02:19|0.02925076
00:02:20|0.02925076
00:02:21|0.02925076
00:02:22|0.02925076
00:02:23|0.02924201
00:02:24|0.02924201
00:02:26|0.02924201
00:02:26|0.02924201
00:02:27|0.02924201
00:02:28|0.02924201
00:02:29|0.02924201
00:02:30|0.02924201
00:02:31|0.02924201
00:02:33|0.02924446
00:02:33|0.02924446
00:02:35|0.02924446
00:02:36|0.029242
00:02:36|0.029242
00:02:38|0.029242
00:02:39|0.029242
00:02:40|0.029242
00:02:41|0.029242
00:02:42|0.029242
00:02:43|0.029242
00:02:44|0.029242
00:02:46|0.029242
00:02:46|0.029242
00:02:48|0.029242
00:02:48|0.0292384
00:02:50|0.0292384
00:02:50|0.0292389
00:02:52|0.0292389
00:02:53|0.0292389
00:02:53|0.0292389
00:02:54|0.0292389
00:02:56|0.0292389
00:02:56|0.02923451
00:02:57|0.02923451
00:02:58|0.02923451
00:03:00|0.02923451
00:03:00|0.02923451
00:03:02|0.02923451
00:03:03|0.02923451
00:03:03|0.02923451
00:03:04|0.02923451
00:03:05|0.02923451
00:03:06|0.02923451
00:03:08|0.02923451
00:03:09|0.02922024
00:03:09|0.02920326
00:03:11|0.02920326
00:03:12|0.02921229
00:03:12|0.02921229
00:03:14|0.02920364
00:03:15|0.02920145
00:03:15|0.02920145
00:03:16|0.02920145
00:03:17|0.02920145
00:03:18|0.0291984
00:03:19|0.0291984
00:03:20|0.02920071
00:03:22|0.02921252
00:03:23|0.02922137
00:03:23|0.02922137
00:03:25|0.02922137
00:03:25|0.02922137
00:03:26|0.02922137
00:03:28|0.02922137
00:03:29|0.02922137
00:03:30|0.02922137
00:03:31|0.02922137
00:03:31|0.02922137
00:03:33|0.02922137
00:03:34|0.02922137
00:03:35|0.02922137
00:03:36|0.02922137
00:03:36|0.02922137
00:03:37|0.02922137
00:03:38|0.02922137
00:03:39|0.02922137
00:03:40|0.02922137
00:03:41|0.02922137
00:03:43|0.02922137
00:03:44|0.02922137
00:03:45|0.02922137
00:03:46|0.02922137
00:03:47|0.02922137
00:03:48|0.02922137
00:03:50|0.02922137
00:03:51|0.02922137
00:03:51|0.02922137
00:03:52|0.02922137
00:03:53|0.02922137
00:03:54|0.02922137
00:03:55|0.02922137
00:03:56|0.02922137
00:03:58|0.02922137
00:03:58|0.02922137
00:04:00|0.02922137
00:04:00|0.02922137
00:04:01|0.02922137
00:04:02|0.02922137
00:04:03|0.02922137
00:04:04|0.02922137
00:04:05|0.02922137
00:04:06|0.02922137
00:04:08|0.02922137
00:04:08|0.0291984
00:04:09|0.02920181
00:04:11|0.02918209
00:04:12|0.02918209
00:04:13|0.02918209
00:04:14|0.02918209
00:04:14|0.02918209
00:04:16|0.02918209
00:04:17|0.02918209
00:04:18|0.02918209
00:04:18|0.02918209
00:04:20|0.02918209
00:04:20|0.02918209
00:04:22|0.02918209
00:04:22|0.02919754
00:04:23|0.02920332
00:04:25|0.02920332
00:04:25|0.02920332
00:04:27|0.02920631
00:04:28|0.02920439
00:04:29|0.02920439
00:04:30|0.02919984
00:04:31|0.02919984
00:04:32|0.02921546
00:04:33|0.02921546
00:04:34|0.02921546
00:04:35|0.02921546
00:04:36|0.02922389
00:04:37|0.02922389
00:04:38|0.02921432
00:04:39|0.02921252
00:04:40|0.02921252
00:04:41|0.02921252
00:04:42|0.02921252
00:04:43|0.02921252
00:04:45|0.02921252
00:04:46|0.02921252
00:04:47|0.02921252
00:04:48|0.02921252
00:04:49|0.02921252
00:04:50|0.02921252
00:04:51|0.02921252
00:04:53|0.02921252
00:04:54|0.02921252
00:04:55|0.02921252
00:04:56|0.02921252
00:04:57|0.02921252
00:04:58|0.02921252
00:04:59|0.02921252
00:05:00|0.02921252
00:05:01|0.02921252
00:05:02|0.02922032
00:05:03|0.02921726
00:05:04|0.02921726
00:05:05|0.02921726
00:05:06|0.02921726
00:05:07|0.02921726
00:05:08|0.02921726
00:05:09|0.02921726
00:05:10|0.02921726
00:05:11|0.02921726
00:05:12|0.02921726
00:05:13|0.02921726
00:05:14|0.02921726
00:05:15|0.02921726
00:05:16|0.02922614
00:05:17|0.02922612
00:05:18|0.02922612
00:05:19|0.02922612
00:05:20|0.02922612
00:05:21|0.02922612
00:05:22|0.02921632
00:05:23|0.02921632
00:05:24|0.02921632
00:05:25|0.02921632
00:05:26|0.02921632
00:05:27|0.02921632
00:05:28|0.02921632
00:05:29|0.02921632
00:05:30|0.02921632
00:05:31|0.02921632
00:05:32|0.02921632
00:05:33|0.02921632
00:05:34|0.02919186
00:05:35|0.02919186
00:05:36|0.02919186
00:05:37|0.02919186
00:05:38|0.02919186
00:05:39|0.02919186
00:05:40|0.02919186
00:05:41|0.02919186
00:05:43|0.02919186
00:05:43|0.02919186
00:05:44|0.02917177
00:05:46|0.02917001
00:05:47|0.02917001
00:05:47|0.02917001
00:05:49|0.02917001
00:05:50|0.02917001
00:05:51|0.02917001
00:05:52|0.02917001
00:05:53|0.02917001
00:05:54|0.02917001
00:05:55|0.02917001
00:05:56|0.02917001
00:05:57|0.02917001
00:05:58|0.02917001
00:05:59|0.02917001
00:06:00|0.02917001
00:06:01|0.02918543
00:06:02|0.02918543
00:06:03|0.02918543
00:06:04|0.02919403
00:06:05|0.02919403
00:06:06|0.02918597
00:06:07|0.02918597
00:06:08|0.02918597
00:06:09|0.02918597
00:06:10|0.02918597
00:06:11|0.02918597
00:06:12|0.02918597
00:06:13|0.02918597
00:06:14|0.02918597
00:06:15|0.02918597
00:06:16|0.0292001
00:06:17|0.0292001
00:06:18|0.02921149
00:06:19|0.02921149
00:06:20|0.02921118
00:06:21|0.02921118
00:06:22|0.02921149
00:06:23|0.02921149
00:06:24|0.02918614
00:06:25|0.02918614
00:06:26|0.02918614
00:06:27|0.02918614
00:06:28|0.02918614
00:06:29|0.02918614
00:06:30|0.02918597
00:06:31|0.02918597
00:06:32|0.02918597
00:06:33|0.02918597
00:06:34|0.02918517
00:06:35|0.02918517
00:06:36|0.02918517
00:06:37|0.02918517
00:06:38|0.02918517
00:06:39|0.02918517
00:06:40|0.02918258
00:06:41|0.02916061
00:06:42|0.02916061
00:06:43|0.02916001
00:06:44|0.02916001
00:06:46|0.02916001
00:06:47|0.02916001
00:06:48|0.02916001
00:06:50|0.02916001
00:06:51|0.02916001
00:06:51|0.02916001
00:06:52|0.02916377
00:06:54|0.02916377
00:06:55|0.02916377
00:06:56|0.02916377
00:06:56|0.02916377
00:06:58|0.02916377
00:06:59|0.02915677
00:07:00|0.02915677
00:07:01|0.02915677
00:07:02|0.02915677
00:07:03|0.02916391
00:07:04|0.02917041
00:07:05|0.02917041
00:07:06|0.02917041
00:07:07|0.02917041
00:07:08|0.02917041
00:07:09|0.02917041
00:07:10|0.02917041
00:07:11|0.02916354
00:07:12|0.02916354
00:07:13|0.02916354
00:07:14|0.02916354
00:07:15|0.02916354
00:07:16|0.02916354
00:07:17|0.02916354
00:07:18|0.02916354
00:07:19|0.02915
00:07:20|0.02915
00:07:21|0.02915
00:07:22|0.02913371
00:07:23|0.02914458
00:07:24|0.02914458
00:07:25|0.02914458
00:07:26|0.02913771
00:07:27|0.02913771
00:07:28|0.02913771
00:07:29|0.02914645
00:07:30|0.02914645
00:07:31|0.02915349
00:07:32|0.02915381
00:07:33|0.02914379
00:07:34|0.02914379
00:07:35|0.02914379
00:07:36|0.02914379
00:07:37|0.02913557
00:07:38|0.02913557
00:07:39|0.02913557
00:07:40|0.02913557
00:07:41|0.02913557
00:07:42|0.02913557
00:07:43|0.02915646
00:07:44|0.02915646
00:07:45|0.02915646
00:07:46|0.02915646
00:07:48|0.02915646
00:07:49|0.02915646
00:07:50|0.02915573
00:07:51|0.02915573
00:07:51|0.02915573
00:07:53|0.02915573
00:07:53|0.02915572
00:07:54|0.02915572
00:07:56|0.02915572
00:07:56|0.02915572
00:07:58|0.02915572
00:07:59|0.02915572
00:08:00|0.02915572
00:08:01|0.02913526
00:08:02|0.02913526
00:08:03|0.02913339
00:08:04|0.02913339
00:08:05|0.02913339
00:08:06|0.02911762
00:08:07|0.02911762
00:08:08|0.02911762
00:08:09|0.02911762
00:08:10|0.0291
00:08:11|0.0291
00:08:12|0.0291
00:08:13|0.0291
00:08:14|0.02909
00:08:15|0.02904754
00:08:16|0.02907718
00:08:17|0.02907718
00:08:18|0.02907718
00:08:19|0.02907718
00:08:20|0.02908499
00:08:21|0.02908499
00:08:22|0.02908499
00:08:23|0.02908499
00:08:24|0.02910726
00:08:25|0.02911232
00:08:26|0.02911232
00:08:27|0.02911232
00:08:28|0.02911232
00:08:29|0.02911232
00:08:30|0.02911231
00:08:31|0.0291123
00:08:32|0.0291123
00:08:33|0.0291123
00:08:34|0.0291123
00:08:35|0.0291123
00:08:36|0.0291123
00:08:37|0.02911007
00:08:38|0.02911007
00:08:39|0.02912182
00:08:40|0.02912182
00:08:41|0.02912182
00:08:43|0.02912182
00:08:43|0.02912182
00:08:45|0.02912182
00:08:45|0.02912182
00:08:46|0.02910254
00:08:48|0.02910254
00:08:50|0.02910254
00:08:51|0.02910254
00:08:51|0.02910254
00:08:53|0.02910047
00:08:55|0.02910047
00:08:55|0.02910047
00:08:57|0.02910047
00:08:57|0.02908807
00:08:58|0.02908807
00:09:00|0.02908807
00:09:00|0.02908807
00:09:01|0.02908807
00:09:03|0.02908953
00:09:03|0.02909689
00:09:05|0.02909689
00:09:05|0.02909689
00:09:07|0.02909966
00:09:08|0.02909966
00:09:08|0.02909966
00:09:09|0.0290772
00:09:11|0.02907228
00:09:11|0.02907228
00:09:13|0.02907228
00:09:14|0.02907227
00:09:15|0.02907227
00:09:16|0.02907227
00:09:17|0.02907227
00:09:18|0.02907227
00:09:19|0.02909107
00:09:19|0.02909107
00:09:20|0.02909107
00:09:22|0.02910178
00:09:22|0.02910178
00:09:24|0.02910178
00:09:25|0.02910178
00:09:25|0.0290635
00:09:27|0.02907654
00:09:28|0.02906935
00:09:29|0.02906351
00:09:30|0.02906351
00:09:31|0.02906351
00:09:32|0.02906352
00:09:33|0.02907354
00:09:35|0.0290656
00:09:35|0.02905768
00:09:36|0.02905768
00:09:37|0.02905768
00:09:38|0.02905768
00:09:39|0.02905771
00:09:40|0.02905771
00:09:41|0.0290673
00:09:42|0.0290673
00:09:43|0.0290673
00:09:44|0.0290673
00:09:45|0.0290673
00:09:47|0.0290673
00:09:47|0.02906391
00:09:49|0.02907355
00:09:51|0.02907355
00:09:52|0.02907355
00:09:53|0.02907355
00:09:54|0.02907355
00:09:55|0.02907355
00:09:55|0.02907355
00:09:56|0.02907355
00:09:58|0.02907355
00:09:59|0.02907768
00:10:00|0.02907768
00:10:00|0.02907768
00:10:02|0.02908525
00:10:03|0.02908233
00:10:04|0.02908233
00:10:04|0.02908233
00:10:05|0.02908233
00:10:07|0.02908233
00:10:08|0.02906495
00:10:08|0.02906496
00:10:09|0.02906496
00:10:11|0.02905899
00:10:12|0.02904603
00:10:14|0.02903172
00:10:14|0.02903172
00:10:15|0.02903172
00:10:16|0.02903172
00:10:17|0.02904376
00:10:18|0.02902516
00:10:19|0.02902516
00:10:20|0.02902516
00:10:21|0.02902516
00:10:22|0.02905433
00:10:23|0.02905792
00:10:24|0.02905792
00:10:25|0.02905792
00:10:26|0.02905792
00:10:27|0.02904985
00:10:28|0.02904985
00:10:29|0.02904985
00:10:30|0.02904985
00:10:31|0.02904985
00:10:32|0.02904985
00:10:33|0.02904985
00:10:34|0.02902953
00:10:35|0.02902953
00:10:36|0.02902953
00:10:37|0.02902953
00:10:38|0.02902953
00:10:39|0.02902515
00:10:41|0.02902515
00:10:41|0.02902515
00:10:42|0.02902043
00:10:43|0.02902043
00:10:44|0.02902043
00:10:45|0.02902043
00:10:46|0.02902043
00:10:47|0.02902043
00:10:48|0.02902043
00:10:49|0.02902043
00:10:51|0.02902043
00:10:51|0.02902043
00:10:52|0.02902043
00:10:54|0.02902043
00:10:54|0.02902043
00:10:55|0.02902043
00:10:56|0.02902043
00:10:57|0.02902043
00:10:59|0.02902862
00:11:00|0.02902862
00:11:00|0.02901786
00:11:01|0.02901786
00:11:03|0.0290053
00:11:04|0.02900635
00:11:05|0.02901804
00:11:06|0.02901804
00:11:07|0.02901804
00:11:08|0.02901804
00:11:08|0.02901804
00:11:10|0.02901804
00:11:11|0.02902089
00:11:12|0.02903288
00:11:13|0.02903288
00:11:14|0.02903288
00:11:15|0.02901573
00:11:16|0.02901573
00:11:17|0.02901573
00:11:18|0.02901573
00:11:19|0.02901573
00:11:20|0.02901573
00:11:21|0.02902694
00:11:22|0.02902694
00:11:23|0.02902694
00:11:24|0.02902694
00:11:25|0.02902694
00:11:26|0.02904445
00:11:27|0.02905613
00:11:28|0.02905613
00:11:29|0.02905613
00:11:30|0.02905613
00:11:31|0.02905613
00:11:32|0.02905613
00:11:33|0.02905613
00:11:34|0.02905613
00:11:35|0.02905613
00:11:36|0.02905613
00:11:37|0.02905185
00:11:38|0.02905185
00:11:39|0.02905185
00:11:40|0.02905185
00:11:41|0.02905185
00:11:42|0.02905185
00:11:43|0.02905185
00:11:44|0.02905185
00:11:45|0.02905185
00:11:46|0.02905185
00:11:47|0.02905185
00:11:48|0.02905185
00:11:49|0.02905185
00:11:50|0.02905185
00:11:52|0.02905185
00:11:52|0.02905185
00:11:54|0.02905185
00:11:55|0.02905185
00:11:56|0.02905185
00:11:57|0.02905185
00:11:58|0.02905185
00:11:59|0.02905185
00:11:59|0.02907363
00:12:01|0.02907363
00:12:02|0.02907363
00:12:03|0.02907363
00:12:04|0.02907363
00:12:05|0.02907363
00:12:06|0.02907933
00:12:07|0.02907933
00:12:08|0.02907933
00:12:09|0.02907933
00:12:10|0.02907933
00:12:11|0.02907933
00:12:12|0.02907933
00:12:13|0.02907933
00:12:14|0.02907933
00:12:15|0.02907933
00:12:16|0.02907933
00:12:17|0.02907933
00:12:18|0.02907933
00:12:19|0.02907933
00:12:20|0.02907933
00:12:21|0.02907933
00:12:22|0.02907933
00:12:23|0.02907933
00:12:24|0.02907933
00:12:25|0.02907933
00:12:26|0.02907674
00:12:27|0.02907648
00:12:28|0.02906492
00:12:29|0.02906492
00:12:30|0.02907051
00:12:31|0.02907051
00:12:32|0.02907051
00:12:33|0.02907051
00:12:34|0.02907051
00:12:35|0.02907051
00:12:36|0.02907051
00:12:37|0.02907051
00:12:38|0.02907051
00:12:39|0.02907051
00:12:40|0.02907051
00:12:41|0.02907051
00:12:42|0.02906109
00:12:43|0.02906109
00:12:44|0.02906109
00:12:45|0.02906109
00:12:46|0.02906109
00:12:47|0.02906109
00:12:48|0.02906109
00:12:50|0.02906109
00:12:50|0.02906109
00:12:52|0.02905515
00:12:52|0.02905515
00:12:54|0.02905515
00:12:55|0.02905515
00:12:55|0.0290649
00:12:57|0.0290649
00:12:58|0.0290649
00:12:59|0.0290649
00:12:59|0.02904286
00:13:01|0.02904286
00:13:02|0.02904286
00:13:03|0.02904286
00:13:04|0.02904286
00:13:05|0.02904286
00:13:06|0.02904286
00:13:07|0.02904286
00:13:08|0.02904286
00:13:09|0.02904286
00:13:10|0.02904286
00:13:11|0.02904286
00:13:12|0.02904286
00:13:13|0.02904286
00:13:14|0.02904286
00:13:15|0.02904286
00:13:16|0.02907539
00:13:17|0.02907539
00:13:18|0.02907539
00:13:19|0.02907539
00:13:20|0.02907539
00:13:21|0.02907539
00:13:22|0.02908237
00:13:23|0.02908237
00:13:24|0.0290624
00:13:25|0.0290624
00:13:26|0.0290624
00:13:27|0.0290624
00:13:28|0.0290624
00:13:29|0.02904339
00:13:30|0.02904951
00:13:31|0.02905
00:13:32|0.02905616
00:13:34|0.029062
00:13:34|0.02906781
00:13:36|0.02907073
00:13:36|0.02907073
00:13:37|0.02907073
00:13:38|0.02907073
00:13:39|0.02907073
00:13:40|0.02907073
00:13:41|0.02907073
00:13:42|0.0290816
00:13:43|0.0290816
00:13:44|0.0290816
00:13:45|0.0290816
00:13:46|0.02908948
00:13:47|0.02908948
00:13:48|0.02908948
00:13:49|0.02908948
00:13:50|0.02908948
00:13:51|0.02908948
00:13:53|0.02907992
00:13:53|0.02907992
00:13:55|0.02907992
00:13:56|0.02907992
00:13:57|0.02907992
00:13:58|0.02907992
00:13:59|0.02907992
00:14:00|0.02907992
00:14:01|0.02907992
00:14:03|0.02907992
00:14:04|0.02907992
00:14:04|0.02906952
00:14:05|0.02906953
00:14:07|0.02906953
00:14:08|0.02906953
00:14:09|0.02906953
00:14:09|0.02906953
00:14:11|0.02906953
00:14:12|0.02906953
00:14:13|0.02906953
00:14:13|0.02906953
00:14:15|0.02906953
00:14:16|0.02906953
00:14:17|0.02906953
00:14:17|0.02906953
00:14:18|0.02906953
00:14:20|0.02906742
00:14:21|0.02906742
00:14:22|0.02906742
00:14:23|0.02906742
00:14:24|0.02906742
00:14:25|0.02905
00:14:26|0.02905
00:14:27|0.02905
00:14:28|0.02905
00:14:29|0.02905
00:14:30|0.02905
00:14:31|0.02905
00:14:32|0.02905
00:14:33|0.02905
00:14:34|0.02905
00:14:35|0.02905
00:14:36|0.02905
00:14:37|0.02905
00:14:38|0.0290034
00:14:39|0.0290034
00:14:40|0.0290034
00:14:41|0.02901023
00:14:42|0.02901023
00:14:43|0.02901023
00:14:44|0.02901023
00:14:45|0.02901023
00:14:46|0.02901112
00:14:47|0.02901112
00:14:48|0.02901112
00:14:49|0.02902118
00:14:50|0.02902118
00:14:51|0.02902118
00:14:52|0.02902118
00:14:53|0.02900704
00:14:54|0.02900704
00:14:56|0.02900704
00:14:56|0.02900704
00:14:58|0.02900959
00:14:59|0.02900959
00:15:00|0.02900339
00:15:01|0.02900323
00:15:02|0.02900339
00:15:03|0.02899458
00:15:04|0.02899
00:15:06|0.02898203
00:15:06|0.02898203
00:15:08|0.02897691
00:15:08|0.02897692
00:15:10|0.02897692
00:15:11|0.02897692
00:15:12|0.02897692
00:15:13|0.02897692
00:15:13|0.02897692
00:15:14|0.02897692
00:15:16|0.02899663
00:15:17|0.02897692
00:15:17|0.02900339
00:15:18|0.02900339
00:15:20|0.02900339
00:15:21|0.02900339
00:15:21|0.02900339
00:15:23|0.02900339
00:15:24|0.02900339
00:15:25|0.02900339
00:15:26|0.02900339
00:15:27|0.02902516
00:15:28|0.02902516
00:15:29|0.02902516
00:15:29|0.02902516
00:15:31|0.02902516
00:15:32|0.02902516
00:15:32|0.02902516
00:15:33|0.02902469
00:15:35|0.0290097
00:15:36|0.0290097
00:15:36|0.0290097
00:15:37|0.0290097
00:15:38|0.02899226
00:15:40|0.02899226
00:15:40|0.02900336
00:15:41|0.02899515
00:15:43|0.02899515
00:15:44|0.02901567
00:15:44|0.02901567
00:15:45|0.02901567
00:15:46|0.02901567
00:15:48|0.02901567
00:15:48|0.02902983
00:15:49|0.02902714
00:15:50|0.02902714
00:15:51|0.02902714
00:15:53|0.02902714
00:15:54|0.02902714
00:15:54|0.02902714
00:15:56|0.02902714
00:15:58|0.02902714
00:15:59|0.02902714
00:16:00|0.02902714
00:16:00|0.02902714
00:16:01|0.02902714
00:16:03|0.02902714
00:16:04|0.02902714
00:16:05|0.02901896
00:16:06|0.02901896
00:16:07|0.02901896
00:16:08|0.02901329
00:16:10|0.02901329
00:16:11|0.02901329
00:16:11|0.02901329
00:16:12|0.02901329
00:16:13|0.02901329
00:16:14|0.02901329
00:16:15|0.02901329
00:16:16|0.02901329
00:16:18|0.02901329
00:16:18|0.02901329
00:16:19|0.02901329
00:16:20|0.02901329
00:16:21|0.02906001
00:16:22|0.02906001
00:16:23|0.02906001
00:16:24|0.02906001
00:16:26|0.02906001
00:16:27|0.02906001
00:16:28|0.02906001
00:16:28|0.02906001
00:16:29|0.02906001
00:16:30|0.02906001
00:16:32|0.02906001
00:16:33|0.02906001
00:16:34|0.02906001
00:16:35|0.02906001
00:16:36|0.02906001
00:16:37|0.02906001
00:16:37|0.02906001
00:16:38|0.02906001
00:16:40|0.02906001
00:16:40|0.0290816
00:16:41|0.0290816
00:16:43|0.0290816
00:16:44|0.0290816
00:16:45|0.02908229
00:16:46|0.02908229
00:16:47|0.02908229
00:16:48|0.02908229
00:16:49|0.02908814
00:16:50|0.02908814
00:16:51|0.02908814
00:16:52|0.02908814
00:16:53|0.02908814
00:16:54|0.02908814
00:16:55|0.02908814
00:16:57|0.02908814
00:16:57|0.02908814
00:16:59|0.02908814
00:16:59|0.02908814
00:17:01|0.02907074
00:17:02|0.02907074
00:17:02|0.02907074
00:17:03|0.02907074
00:17:04|0.02907706
00:17:06|0.02907706
00:17:07|0.02907706
00:17:08|0.02907706
00:17:09|0.02907706
00:17:10|0.02907706
00:17:11|0.02907706
00:17:12|0.02907706
00:17:13|0.02907706
00:17:14|0.02907706
00:17:15|0.02908061
00:17:16|0.02908992
00:17:17|0.02908992
00:17:18|0.02908992
00:17:19|0.02908992
00:17:21|0.02909422
00:17:21|0.02909422
00:17:22|0.02909422
00:17:23|0.02909422
00:17:24|0.02909422
00:17:25|0.02909422
00:17:27|0.02909422
00:17:27|0.02909422
00:17:28|0.02909422
00:17:30|0.02909422
00:17:30|0.02909422
00:17:31|0.02909422
00:17:33|0.02909422
00:17:33|0.02909422
00:17:35|0.02909422
00:17:35|0.02909422
00:17:36|0.02909422
00:17:37|0.02909422
00:17:38|0.02909422
00:17:39|0.02909422
00:17:41|0.02909422
00:17:41|0.02909422
00:17:43|0.02909422
00:17:43|0.02909422
00:17:44|0.02909422
00:17:46|0.02910253
00:17:47|0.02910253
00:17:47|0.02910253
00:17:48|0.02910253
00:17:49|0.02910253
00:17:50|0.02912094
00:17:51|0.02912094
00:17:53|0.02912094
00:17:53|0.02911988
00:17:54|0.02911988
00:17:55|0.02911988
00:17:57|0.02911988
00:17:57|0.02911988
00:17:59|0.02911988
00:17:59|0.02911988
00:18:01|0.02911988
00:18:02|0.02912349
00:18:03|0.02911942
00:18:04|0.02912926
00:18:05|0.02912926
00:18:06|0.02912926
00:18:07|0.02912926
00:18:08|0.02912926
00:18:09|0.02912926
00:18:10|0.02911805
00:18:11|0.02911805
00:18:12|0.02911805
00:18:13|0.02911805
00:18:14|0.02911805
00:18:15|0.02911805
00:18:16|0.02911805
00:18:17|0.02911805
00:18:18|0.02911805
00:18:19|0.02911805
00:18:20|0.02909933
00:18:21|0.02909933
00:18:22|0.02909933
00:18:23|0.02909933
00:18:24|0.02909933
00:18:25|0.02909933
00:18:26|0.02909933
00:18:27|0.02909933
00:18:28|0.02909933
00:18:29|0.02909933
00:18:30|0.02909933
00:18:31|0.02909933
00:18:32|0.02909933
00:18:33|0.02909933
00:18:34|0.02914515
00:18:35|0.02914009
00:18:36|0.02914009
00:18:37|0.02914009
00:18:39|0.02914009
00:18:39|0.02914009
00:18:40|0.02914009
00:18:41|0.02914009
00:18:43|0.02914009
00:18:43|0.02914009
00:18:44|0.02912038
00:18:45|0.02912038
00:18:46|0.02912038
00:18:48|0.02912048
00:18:48|0.02912048
00:18:49|0.02912048
00:18:50|0.0291439
00:18:51|0.0291439
00:18:52|0.0291439
00:18:53|0.0291439
00:18:54|0.0291439
00:18:56|0.0291439
00:18:56|0.0291439
00:18:58|0.02912953
00:19:00|0.02912953
00:19:01|0.02912953
00:19:02|0.02911447
00:19:03|0.02911217
00:19:04|0.02911217
00:19:05|0.02911217
00:19:06|0.02911217
00:19:07|0.02911217
00:19:08|0.02911217
00:19:09|0.02911217
00:19:10|0.02909379
00:19:11|0.02909379
00:19:12|0.02910631
00:19:13|0.02910631
00:19:14|0.02910631
00:19:15|0.02910631
00:19:16|0.02910631
00:19:18|0.02910631
00:19:18|0.02910631
00:19:19|0.02912382
00:19:20|0.02912382
00:19:21|0.02912382
00:19:23|0.02912382
00:19:23|0.02912386
00:19:24|0.02912386
00:19:25|0.02912386
00:19:26|0.02912386
00:19:27|0.02912386
00:19:29|0.02912386
00:19:29|0.02911407
00:19:30|0.02911407
00:19:31|0.02911407
00:19:33|0.02911407
00:19:33|0.02911407
00:19:34|0.02911407
00:19:35|0.02911407
00:19:36|0.02911407
00:19:37|0.02911407
00:19:38|0.02911407
00:19:39|0.02911407
00:19:40|0.02911407
00:19:42|0.02911407
00:19:42|0.02913579
00:19:43|0.02913579
00:19:45|0.02913579
00:19:45|0.02913579
00:19:47|0.02913579
00:19:47|0.02913579
00:19:48|0.02913579
00:19:49|0.02913579
00:19:50|0.02913579
00:19:51|0.02913579
00:19:52|0.02913579
00:19:53|0.02913579
00:19:55|0.02913579
00:19:55|0.02913579
00:19:56|0.02912736
00:19:57|0.02912736
00:19:58|0.02912736
00:20:00|0.02912736
00:20:01|0.02911174
00:20:02|0.02913226
00:20:03|0.02913226
00:20:05|0.02913226
00:20:05|0.02913226
00:20:07|0.02913226
00:20:07|0.02913226
00:20:08|0.02913226
00:20:09|0.02913226
00:20:11|0.02913226
00:20:11|0.02913226
00:20:13|0.02913226
00:20:14|0.02913226
00:20:15|0.02913226
00:20:16|0.02913226
00:20:17|0.02913226
00:20:18|0.02913226
00:20:19|0.02913226
00:20:20|0.02913226
00:20:22|0.02913226
00:20:22|0.02913226
00:20:23|0.02913226
00:20:24|0.02913226
00:20:25|0.02911125
00:20:26|0.02911125
00:20:27|0.02912095
00:20:28|0.02911701
00:20:29|0.02913236
00:20:30|0.02913236
00:20:31|0.02913236
00:20:32|0.02913236
00:20:33|0.02913236
00:20:34|0.02913236
00:20:35|0.02913236
00:20:36|0.02913236
00:20:37|0.02913236
00:20:38|0.02913236
00:20:40|0.02913236
00:20:40|0.02913236
00:20:41|0.02913236
00:20:42|0.02913236
00:20:43|0.02913236
00:20:45|0.02913236
00:20:45|0.02914399
00:20:46|0.02914399
00:20:47|0.029144
00:20:48|0.029144
00:20:49|0.029144
00:20:50|0.029144
00:20:51|0.02916352
00:20:52|0.02917376
00:20:54|0.02918817
00:20:54|0.02918817
00:20:55|0.02918817
00:20:57|0.02919423
00:20:57|0.02919423
00:20:59|0.02918077
00:20:59|0.02918077
00:21:01|0.02918077
00:21:02|0.02918077
00:21:03|0.02918077
00:21:04|0.02918077
00:21:05|0.02918077
00:21:07|0.02918077
00:21:07|0.02918077
00:21:09|0.02918077
00:21:10|0.02918077
00:21:10|0.02918077
00:21:11|0.02918077
00:21:12|0.02918077
00:21:14|0.02916363
00:21:15|0.02916363
00:21:15|0.02916363
00:21:17|0.02916363
00:21:18|0.02916363
00:21:19|0.02916363
00:21:20|0.02916363
00:21:21|0.02916363
00:21:22|0.02916363
00:21:23|0.02916363
00:21:24|0.02916363
00:21:25|0.02916363
00:21:26|0.02916363
00:21:27|0.02916363
00:21:28|0.02916363
00:21:29|0.02916363
00:21:30|0.02916363
00:21:31|0.02916363
00:21:32|0.02916363
00:21:33|0.02916363
00:21:34|0.02916363
00:21:35|0.02916363
00:21:36|0.02917307
00:21:37|0.02919423
00:21:38|0.02919423
00:21:39|0.02920508
00:21:40|0.02920882
00:21:41|0.02920882
00:21:42|0.02918955
00:21:43|0.02918955
00:21:44|0.02921271
00:21:45|0.02921271
00:21:46|0.02921271
00:21:47|0.02921271
00:21:48|0.02921271
00:21:49|0.02921271
00:21:50|0.02921271
00:21:51|0.02921271
00:21:52|0.02920512
00:21:53|0.02921566
00:21:54|0.02921566
00:21:55|0.02921566
00:21:56|0.02921566
00:21:57|0.02922
00:21:58|0.02922
00:21:59|0.02922
00:22:00|0.02922
00:22:02|0.02923
00:22:02|0.02923708
00:22:04|0.02923708
00:22:05|0.02924
00:22:06|0.02924
00:22:07|0.02924
00:22:08|0.02924
00:22:09|0.02924
00:22:10|0.02924
00:22:11|0.02924
00:22:12|0.02923824
00:22:13|0.02923824
00:22:15|0.02923824
00:22:15|0.02922742
00:22:16|0.02922747
00:22:17|0.02923365
00:22:18|0.02923365
00:22:19|0.02923709
00:22:20|0.0292369
00:22:22|0.0292369
00:22:22|0.0292369
00:22:23|0.0292369
00:22:24|0.0292369
00:22:26|0.0292369
00:22:26|0.0292369
00:22:28|0.0292369
00:22:28|0.0292369
00:22:29|0.0292369
00:22:30|0.0292369
00:22:32|0.0292369
00:22:32|0.0292369
00:22:33|0.0292369
00:22:34|0.0292369
00:22:35|0.0292369
00:22:37|0.0292369
00:22:37|0.0292369
00:22:39|0.0292369
00:22:39|0.0292369
00:22:40|0.0292369
00:22:42|0.0292369
00:22:42|0.0292369
00:22:43|0.0292369
00:22:44|0.0292369
00:22:45|0.0292369
00:22:46|0.0292369
00:22:47|0.0292369
00:22:49|0.0292369
00:22:49|0.0292369
00:22:51|0.0292369
00:22:51|0.0292369
00:22:52|0.02922977
00:22:53|0.02922977
00:22:54|0.02922977
00:22:55|0.02922977
00:22:57|0.02922977
00:22:57|0.02921317
00:22:58|0.02921317
00:22:59|0.02921317
00:23:01|0.02921317
00:23:02|0.02921317
00:23:04|0.02921531
00:23:04|0.02921531
00:23:06|0.02921531
00:23:07|0.02921531
00:23:08|0.02921531
00:23:09|0.02921531
00:23:10|0.02921531
00:23:11|0.02921531
00:23:13|0.02921531
00:23:13|0.02921531
00:23:15|0.02921531
00:23:16|0.02921531
00:23:16|0.02921531
00:23:17|0.02921531
00:23:18|0.02921531
00:23:20|0.02921531
00:23:21|0.02921531
00:23:22|0.02921531
00:23:23|0.02921531
00:23:24|0.02921531
00:23:25|0.02921531
00:23:26|0.02921531
00:23:27|0.02921531
00:23:28|0.02921531
00:23:29|0.02921531
00:23:30|0.02921334
00:23:31|0.02921334
00:23:32|0.02921334
00:23:33|0.02921334
00:23:34|0.02921334
00:23:35|0.02921334
00:23:36|0.02921334
00:23:37|0.02921334
00:23:38|0.02921882
00:23:39|0.02921882
00:23:40|0.02921882
00:23:41|0.02921882
00:23:42|0.02921882
00:23:43|0.02921882
00:23:44|0.02921882
00:23:45|0.02921882
00:23:46|0.02921882
00:23:47|0.02921882
00:23:48|0.02921882
00:23:49|0.02921882
00:23:50|0.02921882
00:23:51|0.02921882
00:23:52|0.02921882
00:23:53|0.02921882
00:23:54|0.02921882
00:23:55|0.02921882
00:23:56|0.02921882
00:23:57|0.02921882
00:23:58|0.02921882
00:23:59|0.02921882
00:24:01|0.02921882
00:24:01|0.02921882
00:24:03|0.02921882
00:24:04|0.02921882
00:24:05|0.02921882
00:24:06|0.02921882
00:24:07|0.02921882
00:24:08|0.02921882
00:24:09|0.02921882
00:24:10|0.02923896
00:24:11|0.02923896
00:24:12|0.02923896
00:24:13|0.02923896
00:24:14|0.02923896
00:24:15|0.02923896
00:24:16|0.02923896
00:24:17|0.02922815
00:24:18|0.02922815
00:24:19|0.02922803
00:24:21|0.02922803
00:24:21|0.02922803
00:24:22|0.02922803
00:24:24|0.02922803
00:24:24|0.02922803
00:24:25|0.02922803
00:24:26|0.02922803
00:24:27|0.02922803
00:24:28|0.02921667
00:24:29|0.02921667
00:24:30|0.02921667
00:24:31|0.02921667
00:24:33|0.02921667
00:24:33|0.02921667
00:24:34|0.02921667
00:24:35|0.02921667
00:24:36|0.02921667
00:24:38|0.02921667
00:24:38|0.02921667
00:24:39|0.02921667
00:24:40|0.02921667
00:24:41|0.02921667
00:24:42|0.02921667
00:24:43|0.02921667
00:24:44|0.02921667
00:24:45|0.02921667
00:24:46|0.02921667
00:24:47|0.02921667
00:24:48|0.02921667
00:24:49|0.02921667
00:24:50|0.02921667
00:24:51|0.02921667
00:24:52|0.02921667
00:24:53|0.02921667
00:24:54|0.02921667
00:24:56|0.02921667
00:24:56|0.02921667
00:24:57|0.02921667
00:24:58|0.02921474
00:24:59|0.02921474
00:25:00|0.02921474
00:25:01|0.02921474
00:25:03|0.02921474
00:25:03|0.02921474
00:25:04|0.02921474
00:25:06|0.02921474
00:25:06|0.02920106
00:25:08|0.02920106
00:25:08|0.02918401
00:25:09|0.02918401
00:25:10|0.02918401
00:25:11|0.02918401
00:25:12|0.02915452
00:25:13|0.02915452
00:25:15|0.02915452
00:25:16|0.02915452
00:25:16|0.02915452
00:25:18|0.02915452
00:25:19|0.02915452
00:25:20|0.02915452
00:25:21|0.02915452
00:25:22|0.02915452
00:25:23|0.02915452
00:25:24|0.02915452
00:25:25|0.02915452
00:25:26|0.02915452
00:25:26|0.02915452
00:25:28|0.02915452
00:25:29|0.02917557
00:25:29|0.02917557
00:25:30|0.02917557
00:25:32|0.02917557
00:25:32|0.02917557
00:25:34|0.02917557
00:25:35|0.02917557
00:25:36|0.02917557
00:25:37|0.02917557
00:25:38|0.02917557
00:25:39|0.02917557
00:25:40|0.02917557
00:25:41|0.02917557
00:25:42|0.02917557
00:25:43|0.02917557
00:25:44|0.02917557
00:25:45|0.02917557
00:25:46|0.02917557
00:25:47|0.02917557
00:25:48|0.02917557
00:25:49|0.02914778
00:25:50|0.02914778
00:25:51|0.02914778
00:25:52|0.02914778
00:25:53|0.02914778
00:25:54|0.02914778
00:25:55|0.02914778
00:25:56|0.02914778
00:25:57|0.02914778
00:25:58|0.02914041
00:25:59|0.02914041
00:26:00|0.02914041
00:26:01|0.02914041
00:26:02|0.02914041
00:26:03|0.02914041
00:26:04|0.02914041
00:26:05|0.02914041
00:26:06|0.02914041
00:26:07|0.02914041
00:26:09|0.02914041
00:26:09|0.02914045
00:26:10|0.02914045
00:26:12|0.02914045
00:26:13|0.02914045
00:26:13|0.02914045
00:26:14|0.02914045
00:26:16|0.02914045
00:26:17|0.02914045
00:26:18|0.02914045
00:26:19|0.02914045
00:26:20|0.02914045
00:26:21|0.02914045
00:26:22|0.02914045
00:26:23|0.02909084
00:26:24|0.02909085
00:26:25|0.02910593
00:26:26|0.02910593
00:26:27|0.02910593
00:26:28|0.02910245
00:26:30|0.02910245
00:26:30|0.02910245
00:26:31|0.0290997
00:26:32|0.0290997
00:26:33|0.0290997
00:26:35|0.0290997
00:26:35|0.0290997
00:26:36|0.0290997
00:26:37|0.0290997
00:26:38|0.0290997
00:26:39|0.0290997
00:26:40|0.02908016
00:26:41|0.02908016
00:26:42|0.02907345
00:26:43|0.02907345
00:26:44|0.02907345
00:26:45|0.02907345
00:26:47|0.02907345
00:26:47|0.02907345
00:26:48|0.02907345
00:26:49|0.02907345
00:26:51|0.02907345
00:26:52|0.02907345
00:26:53|0.02907345
00:26:54|0.02907345
00:26:55|0.02907345
00:26:56|0.02907345
00:26:57|0.02907345
00:26:58|0.02907345
00:26:59|0.02906481
00:27:00|0.02906481
00:27:01|0.02906481
00:27:02|0.02906481
00:27:03|0.02906481
00:27:04|0.02906481
00:27:05|0.02906481
00:27:06|0.02904805
00:27:07|0.02904805
00:27:08|0.02904805
00:27:09|0.02904805
00:27:10|0.02904805
00:27:11|0.02904805
00:27:13|0.02904805
00:27:13|0.02904805
00:27:15|0.02904805
00:27:15|0.02904805
00:27:17|0.02904805
00:27:18|0.02904805
00:27:18|0.02906481
00:27:20|0.02906481
00:27:21|0.02906481
00:27:21|0.02906481
00:27:23|0.02906481
00:27:24|0.02906481
00:27:24|0.02906481
00:27:25|0.02906481
00:27:26|0.02906481
00:27:27|0.02906481
00:27:28|0.02906481
00:27:29|0.02906481
00:27:31|0.02906481
00:27:31|0.02906481
00:27:33|0.02906481
00:27:34|0.02906537
00:27:35|0.02906537
00:27:36|0.02906537
00:27:37|0.02906537
00:27:37|0.02906537
00:27:39|0.02906537
00:27:39|0.02906537
00:27:40|0.02906537
00:27:42|0.02906537
00:27:42|0.02906537
00:27:44|0.02906537
00:27:45|0.02906537
00:27:45|0.02906537
00:27:47|0.02906537
00:27:47|0.02906537
00:27:48|0.02906537
00:27:49|0.02906537
00:27:50|0.02906537
00:27:52|0.02906537
00:27:53|0.02906537
00:27:54|0.0290764
00:27:55|0.0290764
00:27:56|0.0290764
00:27:57|0.0290764
00:27:58|0.0290764
00:27:59|0.02908783
00:27:59|0.029089
00:28:01|0.029089
00:28:02|0.029089
00:28:03|0.029089
00:28:04|0.029089
00:28:05|0.029089
00:28:06|0.029089
00:28:08|0.029089
00:28:08|0.029089
00:28:10|0.029089
00:28:11|0.029089
00:28:12|0.029089
00:28:13|0.029089
00:28:14|0.029089
00:28:15|0.029089
00:28:16|0.029089
00:28:17|0.029089
00:28:18|0.029089
00:28:19|0.029089
00:28:20|0.029089
00:28:21|0.029089
00:28:22|0.029089
00:28:23|0.029089
00:28:24|0.029089
00:28:25|0.029089
00:28:26|0.029089
00:28:28|0.029089
00:28:28|0.029089
00:28:30|0.029089
00:28:30|0.029089
00:28:32|0.029089
00:28:33|0.029089
00:28:34|0.029089
00:28:34|0.029089
00:28:35|0.029089
00:28:36|0.029089
00:28:37|0.029089
00:28:38|0.02908534
00:28:39|0.02908534
00:28:40|0.02908534
00:28:41|0.02908534
00:28:42|0.02908534
00:28:43|0.02908534
00:28:44|0.02908534
00:28:45|0.02908534
00:28:47|0.02908534
00:28:47|0.02908534
00:28:48|0.02910537
00:28:50|0.02910537
00:28:51|0.02910537
00:28:51|0.02910537
00:28:53|0.02910537
00:28:53|0.02910537
00:28:54|0.02910537
00:28:55|0.02910537
00:28:56|0.02910537
00:28:57|0.02910537
00:28:59|0.02910537
00:28:59|0.02910537
00:29:01|0.02910537
00:29:02|0.02910537
00:29:02|0.02910537
00:29:03|0.02910537
00:29:04|0.02910537
00:29:05|0.02910537
00:29:06|0.02910537
00:29:08|0.02910537
00:29:09|0.02910537
00:29:11|0.02908798
00:29:11|0.02908798
00:29:12|0.02908798
00:29:14|0.02908798
00:29:15|0.02908798
00:29:16|0.02908798
00:29:17|0.02908798
00:29:18|0.02908798
00:29:19|0.02907692
00:29:20|0.02907692
00:29:21|0.02907692
00:29:22|0.02907692
00:29:23|0.02907692
00:29:24|0.02907692
00:29:25|0.02907692
00:29:26|0.02908317
00:29:27|0.02908317
00:29:28|0.02908317
00:29:29|0.02908317
00:29:31|0.02908317
00:29:32|0.02908317
00:29:32|0.02908317
00:29:33|0.02908317
00:29:34|0.02908317
00:29:36|0.02908317
00:29:36|0.0290861
00:29:38|0.0290861
00:29:38|0.02908895
00:29:39|0.02908895
00:29:40|0.02908895
00:29:41|0.02908895
00:29:42|0.02908895
00:29:43|0.02908895
00:29:44|0.02908895
00:29:45|0.02908895
00:29:46|0.02908895
00:29:47|0.02908895
00:29:48|0.02909175
00:29:50|0.02909175
00:29:50|0.02909175
00:29:52|0.02909175
00:29:52|0.02909175
00:29:53|0.02909175
00:29:55|0.02909175
00:29:56|0.02909175
00:29:57|0.02909175
00:29:57|0.02909175
00:29:59|0.02909175
00:30:00|0.02909175
00:30:00|0.02909175
00:30:01|0.02909175
00:30:03|0.02909175
00:30:03|0.02910338
00:30:04|0.02910338
00:30:05|0.02910338
00:30:06|0.02910338
00:30:07|0.02910338
00:30:09|0.02910338
00:30:11|0.02910338
00:30:12|0.02910338
00:30:13|0.02908319
00:30:14|0.02908319
00:30:15|0.02908319
00:30:16|0.02908319
00:30:17|0.02908319
00:30:18|0.02908319
00:30:19|0.02908319
00:30:21|0.02908319
00:30:21|0.02908319
00:30:22|0.02908601
00:30:23|0.02908601
00:30:24|0.02908601
00:30:25|0.02908601
00:30:26|0.02908601
00:30:27|0.02908601
00:30:28|0.02908601
00:30:29|0.02908601
00:30:30|0.02910873
00:30:32|0.02910873
00:30:32|0.029119
00:30:33|0.029119
00:30:34|0.02911123
00:30:36|0.02911147
00:30:36|0.02912378
00:30:37|0.02912378
00:30:39|0.02912378
00:30:39|0.02912574
00:30:41|0.02912574
00:30:41|0.02912574
00:30:42|0.02912574
00:30:43|0.02912574
00:30:45|0.02912574
00:30:45|0.02912574
00:30:47|0.02912574
00:30:47|0.02912574
00:30:48|0.02912574
00:30:50|0.02912574
00:30:50|0.02912574
00:30:51|0.02912574
00:30:52|0.02914998
00:30:53|0.02914998
00:30:55|0.02914998
00:30:56|0.02914998
00:30:57|0.02914998
00:30:58|0.02914998
00:30:59|0.02914998
00:30:59|0.02914998
00:31:01|0.02914998
00:31:02|0.0291242
00:31:02|0.0291242
00:31:04|0.0291242
00:31:05|0.0291242
00:31:05|0.0291242
00:31:06|0.0291242
00:31:08|0.0291242
00:31:09|0.02911209
00:31:10|0.02911209
00:31:12|0.02909766
00:31:13|0.02910059
00:31:14|0.02910059
00:31:15|0.02910059
00:31:16|0.02908614
00:31:17|0.02908614
00:31:18|0.02908614
00:31:19|0.02908614
00:31:20|0.02908614
00:31:21|0.02908614
00:31:22|0.02908614
00:31:23|0.02908614
00:31:24|0.02908614
00:31:25|0.02908614
00:31:26|0.02908614
00:31:27|0.02908614
00:31:28|0.02908614
00:31:29|0.02907198
00:31:30|0.02907198
00:31:31|0.02907356
00:31:32|0.02909164
00:31:33|0.02909164
00:31:34|0.02909482
00:31:35|0.02909482
00:31:36|0.02910937
00:31:37|0.02910937
00:31:38|0.02910937
00:31:39|0.02910937
00:31:40|0.02910937
00:31:41|0.02910937
00:31:42|0.02910937
00:31:43|0.02910937
00:31:44|0.02910937
00:31:45|0.02910937
00:31:46|0.02910937
00:31:47|0.02910937
00:31:48|0.02910937
00:31:49|0.02910937
00:31:50|0.02910937
00:31:51|0.02910937
00:31:52|0.02910937
00:31:53|0.02910937
00:31:54|0.02910937
00:31:55|0.02910937
00:31:56|0.02910937
00:31:57|0.02910937
00:31:58|0.02910937
00:31:59|0.02910937
00:32:00|0.02910937
00:32:01|0.02910937
00:32:02|0.02911137
00:32:04|0.02911137
00:32:04|0.02911137
00:32:06|0.02911137
00:32:07|0.02911137
00:32:07|0.02911137
00:32:08|0.02911137
00:32:10|0.02911137
00:32:11|0.02911227
00:32:13|0.0290939
00:32:14|0.0290939
00:32:16|0.0290939
00:32:17|0.0290939
00:32:18|0.02909085
00:32:19|0.02909085
00:32:20|0.02906765
00:32:21|0.02906765
00:32:21|0.02906765
00:32:23|0.02906765
00:32:23|0.02907394
00:32:25|0.02907394
00:32:26|0.02907394
00:32:27|0.02907394
00:32:28|0.02907394
00:32:29|0.02907394
00:32:30|0.02907394
00:32:31|0.02907394
00:32:32|0.02907394
00:32:33|0.02907394
00:32:34|0.02907394
00:32:35|0.02907394
00:32:36|0.02907394
00:32:38|0.02907394
00:32:38|0.02907585
00:32:39|0.02907585
00:32:40|0.02907585
00:32:41|0.02907585
00:32:42|0.02909034
00:32:43|0.02909034
00:32:44|0.02909034
00:32:45|0.02909034
00:32:46|0.02909034
00:32:47|0.02909034
00:32:48|0.02909034
00:32:49|0.02909034
00:32:51|0.02909034
00:32:51|0.02909034
00:32:52|0.02909468
00:32:53|0.02909468
00:32:54|0.02907941
00:32:55|0.02909473
00:32:56|0.02909473
00:32:57|0.02909473
00:32:58|0.02909473
00:32:59|0.02909473
00:33:00|0.02909473
00:33:01|0.02908407
00:33:02|0.02907177
00:33:03|0.02907177
00:33:04|0.02907177
00:33:06|0.02907177
00:33:06|0.02907177
00:33:07|0.02907177
00:33:09|0.02907177
00:33:09|0.02907177
00:33:10|0.02907177
00:33:12|0.02909758
00:33:13|0.02909758
00:33:14|0.02909758
00:33:15|0.02909758
00:33:16|0.02908059
00:33:17|0.02909067
00:33:18|0.02909067
00:33:19|0.02909067
00:33:20|0.02909067
00:33:21|0.02909087
00:33:22|0.02909087
00:33:23|0.02909087
00:33:24|0.02907817
00:33:25|0.02907817
00:33:26|0.02907817
00:33:27|0.02907817
00:33:28|0.02907817
00:33:29|0.02907817
00:33:30|0.02907817
00:33:31|0.02907817
00:33:32|0.02907817
00:33:34|0.02907817
00:33:35|0.02907817
00:33:35|0.02906147
00:33:37|0.02906147
00:33:38|0.02906147
00:33:38|0.02906147
00:33:39|0.02906147
00:33:40|0.02906147
00:33:41|0.02906147
00:33:42|0.02906147
00:33:44|0.02906147
00:33:44|0.02906147
00:33:45|0.02906147
00:33:46|0.02905
00:33:47|0.02905
00:33:48|0.029028
00:33:49|0.029028
00:33:51|0.029028
00:33:51|0.029028
00:33:52|0.029028
00:33:54|0.029028
00:33:54|0.02902799
00:33:56|0.02902799
00:33:57|0.02902799
00:33:58|0.02902799
00:33:59|0.02902799
00:34:00|0.02902799
00:34:01|0.02902799
00:34:02|0.02902799
00:34:03|0.02902799
00:34:04|0.02902799
00:34:05|0.02902799
00:34:06|0.02902799
00:34:07|0.02902799
00:34:08|0.02902799
00:34:09|0.02902799
00:34:10|0.02902799
00:34:11|0.02902799
00:34:12|0.02902799
00:34:13|0.02902799
00:34:14|0.02902799
00:34:15|0.02902799
00:34:16|0.02902799
00:34:17|0.02902799
00:34:18|0.02902799
00:34:19|0.02902799
00:34:21|0.02902799
00:34:22|0.02902799
00:34:22|0.02902799
00:34:24|0.02902799
00:34:25|0.02902799
00:34:26|0.02902799
00:34:27|0.02902799
00:34:28|0.02902799
00:34:30|0.02902799
00:34:30|0.02902799
00:34:31|0.02902799
00:34:33|0.02902799
00:34:33|0.02902799
00:34:35|0.02902799
00:34:35|0.02902799
00:34:36|0.02903396
00:34:38|0.02903396
00:34:39|0.02903396
00:34:40|0.02903396
00:34:40|0.02903396
00:34:41|0.02903396
00:34:42|0.02903396
00:34:43|0.02903396
00:34:45|0.02903396
00:34:46|0.02903396
00:34:47|0.02903396
00:34:48|0.02903396
00:34:49|0.02903396
00:34:50|0.02903396
00:34:51|0.02903396
00:34:52|0.02903396
00:34:53|0.02903396
00:34:53|0.02903396
00:34:54|0.02903396
00:34:55|0.02903396
00:34:57|0.02903396
00:34:58|0.02903396
00:34:59|0.02903396
00:35:00|0.02903396
00:35:01|0.02903396
00:35:02|0.02903396
00:35:03|0.02903396
00:35:04|0.02902799
00:35:05|0.02902799
00:35:06|0.02902799
00:35:08|0.02900508
00:35:08|0.029
00:35:09|0.02900295
00:35:10|0.02899411
00:35:11|0.02899
00:35:12|0.02899
00:35:14|0.02898453
00:35:14|0.02898453
00:35:15|0.02898453
00:35:18|0.02898939
00:35:19|0.02896803
00:35:19|0.02896803
00:35:20|0.02896649
00:35:21|0.02896649
00:35:22|0.02896649
00:35:24|0.02897272
00:35:24|0.02897272
00:35:25|0.02897272
00:35:27|0.02897272
00:35:28|0.02897272
00:35:29|0.02897272
00:35:30|0.02897272
00:35:31|0.0289727
00:35:32|0.0289727
00:35:33|0.0289542
00:35:34|0.0289542
00:35:35|0.02895418
00:35:36|0.02895418
00:35:37|0.02895418
00:35:38|0.02894
00:35:39|0.02892013
00:35:40|0.02892946
00:35:41|0.02892556
00:35:42|0.02892556
00:35:43|0.02892554
00:35:44|0.02893804
00:35:45|0.02893804
00:35:46|0.02893804
00:35:47|0.02893804
00:35:48|0.02892768
00:35:49|0.02892768
00:35:50|0.02894407
00:35:51|0.02894407
00:35:52|0.02894407
00:35:53|0.02892953
00:35:54|0.02891731
00:35:55|0.02892377
00:35:56|0.02892375
00:35:57|0.02892375
00:35:58|0.02891976
00:35:59|0.02891397
00:36:00|0.02891397
00:36:01|0.02891397
00:36:02|0.02891397
00:36:03|0.0289
00:36:04|0.02888884
00:36:05|0.02890498
00:36:06|0.02890498
00:36:07|0.02890498
00:36:08|0.02890498
00:36:09|0.02890498
00:36:10|0.028905
00:36:11|0.028905
00:36:12|0.028905
00:36:13|0.02891644
00:36:15|0.0289173
00:36:16|0.02891065
00:36:17|0.02891065
00:36:18|0.02893221
00:36:19|0.02893221
00:36:19|0.02891903
00:36:21|0.02892207
00:36:22|0.02890261
00:36:23|0.02890261
00:36:24|0.02890261
00:36:25|0.02890261
00:36:26|0.02890261
00:36:27|0.0288888
00:36:28|0.0288888
00:36:29|0.02888998
00:36:30|0.02888998
00:36:31|0.02888998
00:36:32|0.02888996
00:36:33|0.02888996
00:36:34|0.02888996
00:36:36|0.02886626
00:36:37|0.02886626
00:36:37|0.02886626
00:36:38|0.02886626
00:36:39|0.02886626
00:36:41|0.02886626
00:36:41|0.02886626
00:36:43|0.02886626
00:36:43|0.02886626
00:36:44|0.02886626
00:36:46|0.02886626
00:36:46|0.02886624
00:36:47|0.02886624
00:36:48|0.02885632
00:36:49|0.02884608
00:36:51|0.02884608
00:36:51|0.02884608
00:36:52|0.02884608
00:36:53|0.02884608
00:36:55|0.02884608
00:36:55|0.02886809
00:36:57|0.02887265
00:36:58|0.02887265
00:36:59|0.02888411
00:36:59|0.02888411
00:37:00|0.02889134
00:37:02|0.02890425
00:37:02|0.02890425
00:37:03|0.028928
00:37:05|0.028928
00:37:06|0.028928
00:37:07|0.0289296
00:37:08|0.0289296
00:37:09|0.0289296
00:37:10|0.0289296
00:37:11|0.0289296
00:37:12|0.02891037
00:37:13|0.02891037
00:37:14|0.02891037
00:37:16|0.02890141
00:37:18|0.02890141
00:37:19|0.02890141
00:37:20|0.02890141
00:37:21|0.02890141
00:37:22|0.02890141
00:37:23|0.02886667
00:37:24|0.02886667
00:37:25|0.02886667
00:37:26|0.02886667
00:37:27|0.02886667
00:37:28|0.02886667
00:37:29|0.02887278
00:37:30|0.02887278
00:37:31|0.02887278
00:37:32|0.02887278
00:37:33|0.02887278
00:37:34|0.02887278
00:37:35|0.02887278
00:37:36|0.02887278
00:37:37|0.02887278
00:37:38|0.02887278
00:37:39|0.02887278
00:37:40|0.02887278
00:37:41|0.02887278
00:37:42|0.02887278
00:37:43|0.02887278
00:37:44|0.02887278
00:37:46|0.02887278
00:37:46|0.02887278
00:37:48|0.02887278
00:37:49|0.02887278
00:37:50|0.02887278
00:37:51|0.02887278
00:37:52|0.02887278
00:37:53|0.02884388
00:37:54|0.02884388
00:37:55|0.02884388
00:37:56|0.02884388
00:37:57|0.02886143
00:37:58|0.02886143
00:37:59|0.02886143
00:38:00|0.02886143
00:38:01|0.02886655
00:38:02|0.02886655
00:38:03|0.02886655
00:38:04|0.02886655
00:38:05|0.02886396
00:38:06|0.02886396
00:38:07|0.02886396
00:38:08|0.02886396
00:38:09|0.02885794
00:38:10|0.02884235
00:38:11|0.02884235
00:38:12|0.02884235
00:38:13|0.02884235
00:38:14|0.02884235
00:38:15|0.02884235
00:38:16|0.02884235
00:38:18|0.02883099
00:38:19|0.02883099
00:38:19|0.02884065
00:38:21|0.02883
00:38:22|0.02883
00:38:23|0.02884375
00:38:23|0.02885226
00:38:24|0.02885578
00:38:25|0.02885578
00:38:26|0.02885578
00:38:28|0.02883235
00:38:29|0.02883235
00:38:30|0.02883235
00:38:31|0.02883235
00:38:32|0.02883235
00:38:33|0.02883235
00:38:34|0.02883235
00:38:36|0.02883235
00:38:36|0.02883547
00:38:37|0.02883547
00:38:38|0.02881671
00:38:40|0.0288263
00:38:40|0.0288263
00:38:41|0.0288263
00:38:42|0.02882656
00:38:43|0.02882656
00:38:44|0.02882944
00:38:45|0.02882944
00:38:47|0.02882944
00:38:47|0.02881157
00:38:48|0.02881157
00:38:50|0.02881157
00:38:50|0.02881157
00:38:51|0.02881157
00:38:52|0.02881157
00:38:53|0.02881157
00:38:55|0.02881157
00:38:56|0.02881157
00:38:56|0.02881157
00:38:57|0.02881157
00:38:58|0.02881158
00:39:00|0.02882346
00:39:00|0.02882346
00:39:01|0.02882346
00:39:03|0.02882346
00:39:03|0.02879428
00:39:04|0.02880317
00:39:06|0.02880317
00:39:07|0.02879
00:39:08|0.02878199
00:39:08|0.02878199
00:39:09|0.02877073
00:39:11|0.02877073
00:39:12|0.02877073
00:39:12|0.02877
00:39:14|0.02877461
00:39:14|0.02877
00:39:15|0.02877
00:39:17|0.02877
00:39:18|0.02876
00:39:20|0.02876
00:39:21|0.02876
00:39:21|0.02876
00:39:23|0.02877138
00:39:24|0.02878197
00:39:25|0.02876
00:39:25|0.02880682
00:39:26|0.02880682
00:39:27|0.02880682
00:39:28|0.02880682
00:39:29|0.02880175
00:39:31|0.0288004
00:39:31|0.0288004
00:39:32|0.02882136
00:39:34|0.02882136
00:39:35|0.02878611
00:39:35|0.02882945
00:39:37|0.02882945
00:39:37|0.02882945
00:39:38|0.02882945
00:39:40|0.02882945
00:39:41|0.02882945
00:39:41|0.02882945
00:39:42|0.02882945
00:39:43|0.02883788
00:39:44|0.02883788
00:39:45|0.02880125
00:39:47|0.02880648
00:39:47|0.02880648
00:39:48|0.02880648
00:39:49|0.02880648
00:39:50|0.02880648
00:39:51|0.02880648
00:39:53|0.02880648
00:39:54|0.02880648
00:39:55|0.02880648
00:39:56|0.02880648
00:39:56|0.02880648
00:39:57|0.02880648
00:39:59|0.02880648
00:39:59|0.02880648
00:40:00|0.02879963
00:40:01|0.02879963
00:40:02|0.02879963
00:40:04|0.02878466
00:40:04|0.02877464
00:40:06|0.02877464
00:40:06|0.02877464
00:40:07|0.02877464
00:40:09|0.02877464
00:40:10|0.02877464
00:40:11|0.02877464
00:40:11|0.02877464
00:40:13|0.02877464
00:40:13|0.02877464
00:40:15|0.02879369
00:40:15|0.02879369
00:40:17|0.02879369
00:40:18|0.02879369
00:40:18|0.02877727
00:40:20|0.02877727
00:40:21|0.02876
00:40:23|0.02874003
00:40:24|0.02874003
00:40:25|0.02876573
00:40:25|0.02875447
00:40:27|0.02875447
00:40:28|0.02876976
00:40:29|0.02877714
00:40:30|0.02877714
00:40:30|0.02879772
00:40:32|0.02879772
00:40:33|0.02879772
00:40:33|0.02881536
00:40:35|0.02881536
00:40:35|0.02881536
00:40:37|0.02881536
00:40:37|0.02881536
00:40:39|0.02881536
00:40:40|0.02881536
00:40:40|0.02881536
00:40:42|0.02881324
00:40:43|0.02881324
00:40:44|0.02880666
00:40:44|0.02880666
00:40:46|0.02880666
00:40:47|0.02882348
00:40:48|0.02882348
00:40:49|0.02882348
00:40:49|0.02882348
00:40:51|0.02882348
00:40:52|0.02882348
00:40:53|0.02882348
00:40:54|0.02883942
00:40:55|0.02884084
00:40:56|0.02885044
00:40:57|0.02885044
00:40:58|0.02885632
00:40:59|0.02886106
00:41:00|0.02886106
00:41:01|0.02886106
00:41:02|0.02886106
00:41:03|0.02886978
00:41:04|0.02887556
00:41:05|0.02887556
00:41:06|0.02887556
00:41:07|0.02888134
00:41:08|0.02888134
00:41:09|0.02888134
00:41:10|0.02888134
00:41:11|0.02888134
00:41:12|0.02888134
00:41:13|0.02886106
00:41:14|0.02886106
00:41:15|0.02886106
00:41:16|0.02885155
00:41:17|0.02883848
00:41:18|0.02883848
00:41:19|0.02883848
00:41:21|0.02883848
00:41:22|0.02885696
00:41:24|0.02885696
00:41:24|0.02885841
00:41:26|0.02885589
00:41:27|0.02885589
00:41:28|0.02885589
00:41:29|0.02886395
00:41:30|0.02886395
00:41:31|0.02886395
00:41:31|0.02886395
00:41:33|0.02886395
00:41:34|0.02886395
00:41:35|0.02886395
00:41:35|0.02886395
00:41:36|0.02886395
00:41:38|0.02886395
00:41:39|0.02888704
00:41:40|0.02889679
00:41:41|0.02889679
00:41:42|0.02889679
00:41:43|0.02889679
00:41:44|0.02889679
00:41:45|0.02889679
00:41:46|0.02889679
00:41:47|0.02889679
00:41:48|0.02890655
00:41:49|0.02890491
00:41:50|0.02890491
00:41:51|0.02890491
00:41:52|0.02891891
00:41:53|0.02891891
00:41:54|0.0289245
00:41:55|0.0289245
00:41:57|0.0289245
00:41:57|0.02892959
00:41:58|0.0289322
00:42:00|0.0289322
00:42:00|0.0289322
00:42:01|0.0289322
00:42:02|0.02893617
00:42:03|0.0289322
00:42:04|0.0289322
00:42:05|0.0289322
00:42:06|0.02887952
00:42:07|0.02891094
00:42:08|0.02891482
00:42:10|0.02891482
00:42:10|0.02890459
00:42:11|0.02890459
00:42:13|0.02890459
00:42:14|0.02890459
00:42:14|0.02887856
00:42:15|0.02887856
00:42:16|0.02887856
00:42:17|0.02888447
00:42:18|0.02888447
00:42:20|0.0288768
00:42:21|0.0288768
00:42:23|0.028867
00:42:24|0.028867
00:42:24|0.02887376
00:42:26|0.02887376
00:42:26|0.02887376
00:42:28|0.02887376
00:42:29|0.02886998
00:42:30|0.02886998
00:42:31|0.02886998
00:42:32|0.02886998
00:42:34|0.02888289
00:42:34|0.02888289
00:42:36|0.02890352
00:42:36|0.02890352
00:42:37|0.02889303
00:42:39|0.02889303
00:42:39|0.02889303
00:42:40|0.02889303
00:42:41|0.02889303
00:42:42|0.02889303
00:42:43|0.02889303
00:42:44|0.02893182
00:42:45|0.02893182
00:42:47|0.02893182
00:42:47|0.02893792
00:42:48|0.0289419
00:42:49|0.0289419
00:42:50|0.02895218
00:42:51|0.02896477
00:42:52|0.02896477
00:42:53|0.02896477
00:42:54|0.02896477
00:42:56|0.02896477
00:42:56|0.02897604
00:42:57|0.02898677
00:42:59|0.02898677
00:43:00|0.02898677
00:43:00|0.02898677
00:43:01|0.02898677
00:43:03|0.02898677
00:43:03|0.02898677
00:43:04|0.02898677
00:43:06|0.02897012
00:43:06|0.0289649
00:43:07|0.0289649
00:43:08|0.02893824
00:43:09|0.0289649
00:43:10|0.0289649
00:43:11|0.0289649
00:43:13|0.02894215
00:43:13|0.02894215
00:43:14|0.02895555
00:43:15|0.02893061
00:43:17|0.02893061
00:43:17|0.02893061
00:43:19|0.02893061
00:43:19|0.02893061
00:43:20|0.02893061
00:43:22|0.02893172
00:43:23|0.02893172
00:43:25|0.02893172
00:43:25|0.02893172
00:43:27|0.02893172
00:43:27|0.02893172
00:43:28|0.02893172
00:43:29|0.02893172
00:43:30|0.02893059
00:43:32|0.02893059
00:43:33|0.02891613
00:43:33|0.02891613
00:43:35|0.02891613
00:43:35|0.02891589
00:43:37|0.02891589
00:43:38|0.02891589
00:43:39|0.02891589
00:43:40|0.02891589
00:43:42|0.02891589
00:43:42|0.02891589
00:43:43|0.02891589
00:43:44|0.02891589
00:43:45|0.02891589
00:43:46|0.02891589
00:43:47|0.02891589
00:43:48|0.02891589
00:43:49|0.02891589
00:43:50|0.02891589
00:43:52|0.02891589
00:43:52|0.02891589
00:43:53|0.02891589
00:43:54|0.02891589
00:43:55|0.02890875
00:43:56|0.02890875
00:43:57|0.02890875
00:43:58|0.0289173
00:43:59|0.0289173
00:44:00|0.0289173
00:44:02|0.0289173
00:44:02|0.0289173
00:44:03|0.0289173
00:44:04|0.0289173
00:44:06|0.02890674
00:44:06|0.02890674
00:44:07|0.02890674
00:44:08|0.02890674
00:44:09|0.02890674
00:44:10|0.02890674
00:44:12|0.02892066
00:44:13|0.02892066
00:44:13|0.02892066
00:44:14|0.02892066
00:44:15|0.02891327
00:44:16|0.02891327
00:44:17|0.02891327
00:44:18|0.02890363
00:44:19|0.02890363
00:44:20|0.02890363
00:44:21|0.02890363
00:44:22|0.02890363
00:44:24|0.02889499
00:44:25|0.02889499
00:44:26|0.02889499
00:44:27|0.02889591
00:44:29|0.02891327
00:44:30|0.02891327
00:44:31|0.02891327
00:44:32|0.02891327
00:44:32|0.02891327
00:44:34|0.02891327
00:44:35|0.02891327
00:44:36|0.02891039
00:44:37|0.02891039
00:44:37|0.02891037
00:44:39|0.02891037
00:44:40|0.02891037
00:44:41|0.02891039
00:44:42|0.02891039
00:44:43|0.02891039
00:44:44|0.02891039
00:44:45|0.02891039
00:44:46|0.02891039
00:44:47|0.02891039
00:44:48|0.02891039
00:44:49|0.02891039
00:44:50|0.02891039
00:44:51|0.02891039
00:44:52|0.02891039
00:44:53|0.02891039
00:44:54|0.02891039
00:44:55|0.02891039
00:44:56|0.02891039
00:44:57|0.02891039
00:44:58|0.02891039
00:44:59|0.02891039
00:45:00|0.02891039
00:45:01|0.02891039
00:45:02|0.02892338
00:45:03|0.02892338
00:45:04|0.02892338
00:45:05|0.02892338
00:45:06|0.02892338
00:45:07|0.02892338
00:45:08|0.02892338
00:45:09|0.02892338
00:45:10|0.02892339
00:45:11|0.02892339
00:45:12|0.02891969
00:45:13|0.02891969
00:45:14|0.02891969
00:45:15|0.02891969
00:45:16|0.02891969
00:45:17|0.02891969
00:45:18|0.02889967
00:45:20|0.02889499
00:45:20|0.02889499
00:45:21|0.02889499
00:45:22|0.02889499
00:45:23|0.02889499
00:45:24|0.02889499
00:45:26|0.0289094
00:45:27|0.0289094
00:45:29|0.0289094
00:45:29|0.0289094
00:45:31|0.0289094
00:45:31|0.0289094
00:45:32|0.0289094
00:45:33|0.0289094
00:45:35|0.0289094
00:45:35|0.02889828
00:45:36|0.02889499
00:45:38|0.02889499
00:45:38|0.02889499
00:45:40|0.02886702
00:45:40|0.02886702
00:45:41|0.02886702
00:45:43|0.02886275
00:45:43|0.02886275
00:45:45|0.02886275
00:45:46|0.02886275
00:45:47|0.02886275
00:45:47|0.02883852
00:45:49|0.02883852
00:45:49|0.02883852
00:45:50|0.02883852
00:45:52|0.02883852
00:45:52|0.02883852
00:45:54|0.02883852
00:45:55|0.02883852
00:45:55|0.02883852
00:45:57|0.02883852
00:45:58|0.02883852
00:45:59|0.02883852
00:46:00|0.02883852
00:46:00|0.02885392
00:46:02|0.02885392
00:46:03|0.02885392
00:46:03|0.02885392
00:46:04|0.02885392
00:46:06|0.02885392
00:46:07|0.02885392
00:46:08|0.02885392
00:46:09|0.02885129
00:46:09|0.02885129
00:46:10|0.02885129
00:46:12|0.02885129
00:46:13|0.02885129
00:46:14|0.02885129
00:46:14|0.02884786
00:46:16|0.02884786
00:46:17|0.02884786
00:46:18|0.02886578
00:46:19|0.02886843
00:46:20|0.02886843
00:46:21|0.028886
00:46:22|0.028886
00:46:23|0.028886
00:46:24|0.028886
00:46:26|0.028886
00:46:26|0.028886
00:46:28|0.028886
00:46:28|0.028886
00:46:29|0.028886
00:46:31|0.02888096
00:46:31|0.02888096
00:46:33|0.02888096
00:46:34|0.02888096
00:46:34|0.02888096
00:46:36|0.02886486
00:46:37|0.02886486
00:46:38|0.02886486
00:46:39|0.02886486
00:46:40|0.02887419
00:46:41|0.02887419
00:46:42|0.02887419
00:46:43|0.02887419
00:46:44|0.02887419
00:46:45|0.02887419
00:46:46|0.02887809
00:46:47|0.02889178
00:46:49|0.02889364
00:46:49|0.02889364
00:46:50|0.02889364
00:46:51|0.02889364
00:46:53|0.02889364
00:46:54|0.02889364
00:46:55|0.02889364
00:46:56|0.02889364
00:46:57|0.02889364
00:46:57|0.02888883
00:46:59|0.02887349
00:47:00|0.02887349
00:47:01|0.02887349
00:47:02|0.02887349
00:47:03|0.02887349
00:47:04|0.02887349
00:47:05|0.02887349
00:47:06|0.02886576
00:47:07|0.02886576
00:47:08|0.02883848
00:47:09|0.02882944
00:47:10|0.02882944
00:47:11|0.02882945
00:47:12|0.02882945
00:47:13|0.02882945
00:47:14|0.02880346
00:47:15|0.02880346
00:47:16|0.02880346
00:47:17|0.02880346
00:47:18|0.02880346
00:47:19|0.02882242
00:47:20|0.02882242
00:47:21|0.02882242
00:47:22|0.02882242
00:47:23|0.02882242
00:47:24|0.02882242
00:47:25|0.02882242
00:47:26|0.02881373
00:47:27|0.02880119
00:47:28|0.02881085
00:47:30|0.02881078
00:47:31|0.02881078
00:47:31|0.02881078
00:47:33|0.02881078
00:47:34|0.02881078
00:47:34|0.02881856
00:47:36|0.02881856
00:47:37|0.02881856
00:47:38|0.02883196
00:47:39|0.02883196
00:47:39|0.02883196
00:47:41|0.02883196
00:47:42|0.02883196
00:47:43|0.02883196
00:47:44|0.02883196
00:47:45|0.02883196
00:47:46|0.02883196
00:47:47|0.02883196
00:47:48|0.02883973
00:47:49|0.02883973
00:47:50|0.02883973
00:47:51|0.02883973
00:47:52|0.02883973
00:47:53|0.02883973
00:47:54|0.02883973
00:47:55|0.02883962
00:47:56|0.02883962
00:47:57|0.02883962
00:47:58|0.02883962
00:47:59|0.02883962
00:48:00|0.02883962
00:48:01|0.02883962
00:48:02|0.02883962
00:48:03|0.02883962
00:48:04|0.02883962
00:48:05|0.02883962
00:48:06|0.02883972
00:48:07|0.02883972
00:48:08|0.02883972
00:48:09|0.02883972
00:48:10|0.02883972
00:48:11|0.02883972
00:48:12|0.02883972
00:48:13|0.02883972
00:48:14|0.02882089
00:48:15|0.02881837
00:48:16|0.02881837
00:48:17|0.02881837
00:48:18|0.02880071
00:48:19|0.02880071
00:48:20|0.02880071
00:48:21|0.02880071
00:48:22|0.02879428
00:48:23|0.02879428
00:48:24|0.02879428
00:48:25|0.02879428
00:48:26|0.02879428
00:48:28|0.02879428
00:48:29|0.02879428
00:48:30|0.02879428
00:48:31|0.02879428
00:48:32|0.02879428
00:48:33|0.02878155
00:48:34|0.02878155
00:48:35|0.02877966
00:48:36|0.02877073
00:48:37|0.02877073
00:48:38|0.02877073
00:48:39|0.02877073
00:48:40|0.02877073
00:48:41|0.02877073
00:48:42|0.02877073
00:48:43|0.02877073
00:48:44|0.02877073
00:48:45|0.02877073
00:48:46|0.02877073
00:48:47|0.02877073
00:48:49|0.02877073
00:48:50|0.02877073
00:48:50|0.02877073
00:48:52|0.0287681
00:48:52|0.0287681
00:48:53|0.0287681
00:48:54|0.0287681
00:48:56|0.0287681
00:48:56|0.02878044
00:48:57|0.02878044
00:48:59|0.02879772
00:48:59|0.02880682
00:49:01|0.02880682
00:49:02|0.02880682
00:49:03|0.02880682
00:49:04|0.02880682
00:49:05|0.02880682
00:49:06|0.02882332
00:49:07|0.0288121
00:49:08|0.0288121
00:49:09|0.02880063
00:49:10|0.02880063
00:49:11|0.02880063
00:49:12|0.02879187
00:49:13|0.02879187
00:49:14|0.02879187
00:49:15|0.02879187
00:49:16|0.02878036
00:49:17|0.02878036
00:49:18|0.02878036
00:49:19|0.02878036
00:49:20|0.02878036
00:49:21|0.02878036
00:49:22|0.02878036
00:49:23|0.02878036
00:49:24|0.02879189
00:49:25|0.02879475
00:49:26|0.02879475
00:49:27|0.02879475
00:49:28|0.02879186
00:49:29|0.02879186
00:49:30|0.02879186
00:49:31|0.02879184
00:49:32|0.02879184
00:49:33|0.02879765
00:49:34|0.02881036
00:49:35|0.02882136
00:49:36|0.02882136
00:49:38|0.02882136
00:49:38|0.02882136
00:49:39|0.02881899
00:49:41|0.02881899
00:49:41|0.02884398
00:49:42|0.02884398
00:49:44|0.02884398
00:49:44|0.02884398
00:49:45|0.02884677
00:49:47|0.02884677
00:49:48|0.02884677
00:49:49|0.02886212
00:49:50|0.02886212
00:49:51|0.02884685
00:49:52|0.02884685
00:49:53|0.02883849
00:49:54|0.02883849
00:49:54|0.02883849
00:49:56|0.02883849
00:49:57|0.02883849
00:49:58|0.02883849
00:49:59|0.02883849
00:50:00|0.02883849
00:50:01|0.02883849
00:50:02|0.02883849
00:50:03|0.02883849
00:50:04|0.02882078
00:50:05|0.02880512
00:50:06|0.02880512
00:50:07|0.02881889
00:50:08|0.02881889
00:50:09|0.02881889
00:50:10|0.02881889
00:50:11|0.02881889
00:50:12|0.02881889
00:50:13|0.0288179
00:50:14|0.0288179
00:50:15|0.0288179
00:50:16|0.0288179
00:50:17|0.0288179
00:50:18|0.0288179
00:50:19|0.0288179
00:50:20|0.0288179
00:50:21|0.0288179
00:50:22|0.0288179
00:50:23|0.02883376
00:50:24|0.02883376
00:50:25|0.02883376
00:50:26|0.02883812
00:50:27|0.02883812
00:50:28|0.02883812
00:50:29|0.02883812
00:50:30|0.02883812
00:50:31|0.02883812
00:50:32|0.02883812
00:50:33|0.02883812
00:50:34|0.02883812
00:50:35|0.02883812
00:50:36|0.02883812
00:50:37|0.02883812
00:50:38|0.02883812
00:50:39|0.02883812
00:50:41|0.02881789
00:50:41|0.02881789
00:50:42|0.02881789
00:50:44|0.02880055
00:50:45|0.02880055
00:50:45|0.02880055
00:50:46|0.02880055
00:50:47|0.02880055
00:50:48|0.02880055
00:50:50|0.02880055
00:50:50|0.02880055
00:50:51|0.02879353
00:50:52|0.02879352
00:50:53|0.02879619
00:50:54|0.02879352
00:50:55|0.02879352
00:50:56|0.02879352
00:50:58|0.02879643
00:50:58|0.02879643
00:50:59|0.02879639
00:51:00|0.02879353
00:51:02|0.02879353
00:51:02|0.02879353
00:51:03|0.02879353
00:51:04|0.02878774
00:51:05|0.02877171
00:51:06|0.02875743
00:51:08|0.02877611
00:51:08|0.02877611
00:51:09|0.02877611
00:51:10|0.02877611
00:51:12|0.02877611
00:51:12|0.02877611
00:51:13|0.02877611
00:51:14|0.02877611
00:51:15|0.02876748
00:51:16|0.02876748
00:51:17|0.02876748
00:51:18|0.02874866
00:51:19|0.02874866
00:51:21|0.02874866
00:51:21|0.0287328
00:51:22|0.02873
00:51:23|0.02873
00:51:24|0.02872351
00:51:25|0.02872351
00:51:26|0.02872033
00:51:27|0.02872
00:51:28|0.02871998
00:51:29|0.02871998
00:51:30|0.02872405
00:51:32|0.02872405
00:51:33|0.02870004
00:51:34|0.0287142
00:51:35|0.0287142
00:51:36|0.02872046
00:51:37|0.02873412
00:51:39|0.02873412
00:51:39|0.02873412
00:51:40|0.02875392
00:51:41|0.02876416
00:51:43|0.02876416
00:51:43|0.02878009
00:51:44|0.02878009
00:51:46|0.02874712
00:51:46|0.02874564
00:51:48|0.02874564
00:51:49|0.02874564
00:51:50|0.02874564
00:51:52|0.02873386
00:51:53|0.02873386
00:51:54|0.02873386
00:51:54|0.02873386
00:51:55|0.02871451
00:51:56|0.02871451
00:51:57|0.02872698
00:51:58|0.02872698
00:51:59|0.02872698
00:52:00|0.02872698
00:52:01|0.02872698
00:52:02|0.02874132
00:52:03|0.02874132
00:52:04|0.02873696
00:52:05|0.02873696
00:52:07|0.02872698
00:52:08|0.02872698
00:52:09|0.02872698
00:52:10|0.02872698
00:52:11|0.02872698
00:52:12|0.02872698
00:52:13|0.02872831
00:52:14|0.02872831
00:52:15|0.02872831
00:52:16|0.02872831
00:52:17|0.02872831
00:52:18|0.02872831
00:52:19|0.02872831
00:52:20|0.02872831
00:52:21|0.0287
00:52:22|0.02871387
00:52:23|0.02871387
00:52:24|0.02871387
00:52:25|0.02871387
00:52:26|0.02871387
00:52:27|0.0287
00:52:28|0.02870538
00:52:29|0.02870574
00:52:30|0.02870574
00:52:32|0.02871547
00:52:33|0.02871546
00:52:34|0.02871546
00:52:35|0.02871546
00:52:36|0.02871546
00:52:37|0.02871546
00:52:38|0.02874068
00:52:39|0.02874398
00:52:41|0.02874398
00:52:42|0.02874398
00:52:43|0.02874398
00:52:43|0.02876462
00:52:45|0.02876462
00:52:46|0.02876462
00:52:47|0.02876462
00:52:48|0.02876462
00:52:49|0.0287695
00:52:50|0.0287695
00:52:51|0.02875719
00:52:52|0.02875719
00:52:53|0.02875719
00:52:54|0.02875719
00:52:55|0.02875719
00:52:56|0.02875719
00:52:57|0.02875719
00:52:58|0.02875719
00:52:59|0.02875719
00:53:00|0.02875719
00:53:01|0.02875719
00:53:02|0.02875719
00:53:03|0.02875719
00:53:04|0.02874852
00:53:05|0.02874852
00:53:06|0.02874852
00:53:07|0.02874268
00:53:08|0.02875303
00:53:09|0.02875303
00:53:10|0.02875303
00:53:11|0.02875303
00:53:12|0.02875303
00:53:13|0.02875303
00:53:14|0.02875303
00:53:15|0.02875303
00:53:16|0.02875303
00:53:17|0.02874578
00:53:18|0.02874578
00:53:20|0.02874578
00:53:20|0.02874578
00:53:22|0.02874665
00:53:23|0.02874665
00:53:23|0.02874665
00:53:24|0.02874665
00:53:25|0.02874665
00:53:26|0.02874665
00:53:27|0.02874665
00:53:28|0.02874665
00:53:29|0.02874665
00:53:31|0.02874665
00:53:31|0.02874665
00:53:33|0.02874665
00:53:34|0.02874665
00:53:35|0.02874665
00:53:36|0.02874665
00:53:37|0.02874665
00:53:38|0.02874665
00:53:39|0.02874665
00:53:40|0.02874665
00:53:41|0.02874665
00:53:42|0.02874665
00:53:43|0.02874665
00:53:44|0.02874665
00:53:45|0.02874665
00:53:46|0.02874665
00:53:47|0.02874665
00:53:48|0.02874665
00:53:49|0.02878412
00:53:50|0.02879119
00:53:51|0.02879119
00:53:52|0.02879119
00:53:53|0.02879119
00:53:54|0.02879119
00:53:55|0.02879119
00:53:56|0.02879119
00:53:57|0.02879119
00:53:58|0.02879119
00:53:59|0.02879119
00:54:00|0.02879119
00:54:01|0.02879476
00:54:02|0.02879476
00:54:03|0.02882235
00:54:04|0.02882235
00:54:05|0.02882235
00:54:06|0.02882235
00:54:07|0.02882235
00:54:09|0.02881856
00:54:10|0.02881856
00:54:11|0.02881211
00:54:11|0.02881211
00:54:12|0.02881211
00:54:14|0.02881211
00:54:14|0.02880924
00:54:15|0.02880924
00:54:17|0.02880924
00:54:17|0.0288137
00:54:18|0.0288137
00:54:20|0.02880796
00:54:20|0.02879342
00:54:22|0.02879495
00:54:22|0.02879495
00:54:23|0.02878987
00:54:24|0.02878987
00:54:26|0.02878987
00:54:26|0.02878987
00:54:28|0.02878335
00:54:28|0.02878335
00:54:30|0.02878335
00:54:30|0.02878335
00:54:32|0.02878335
00:54:32|0.02878335
00:54:33|0.02878335
00:54:34|0.02878335
00:54:35|0.02878335
00:54:37|0.02880172
00:54:38|0.02881086
00:54:39|0.02881773
00:54:39|0.02881773
00:54:40|0.02881773
00:54:42|0.02881773
00:54:43|0.02881773
00:54:44|0.02881773
00:54:45|0.02881773
00:54:46|0.02881773
00:54:47|0.02881773
00:54:48|0.02881773
00:54:49|0.02881773
00:54:50|0.02881773
00:54:51|0.02881773
00:54:52|0.02881773
00:54:53|0.02879504
00:54:54|0.02879504
00:54:55|0.02879508
00:54:56|0.02879508
00:54:57|0.02879508
00:54:58|0.02879508
00:54:59|0.02879508
00:55:00|0.02879508
00:55:01|0.02879508
00:55:02|0.02879451
00:55:03|0.02879811
00:55:04|0.02879811
00:55:05|0.02881052
00:55:06|0.02881052
00:55:07|0.02881052
00:55:08|0.02881052
00:55:09|0.02881052
00:55:10|0.02881052
00:55:11|0.02881052
00:55:12|0.02881052
00:55:13|0.02881056
00:55:14|0.02880103
00:55:15|0.02878433
00:55:16|0.02878433
00:55:17|0.02878433
00:55:18|0.02881056
00:55:19|0.02881056
00:55:20|0.02881056
00:55:21|0.02881056
00:55:22|0.02881056
00:55:23|0.02880701
00:55:24|0.02880701
00:55:25|0.02880701
00:55:26|0.02877791
00:55:27|0.02879058
00:55:28|0.02879058
00:55:29|0.02879058
00:55:30|0.02879058
00:55:31|0.02879058
00:55:32|0.02879058
00:55:33|0.02879058
00:55:35|0.02879058
00:55:36|0.02879058
00:55:37|0.02879058
00:55:38|0.02879058
00:55:39|0.02879058
00:55:41|0.02879058
00:55:42|0.02879058
00:55:43|0.02879822
00:55:44|0.02879822
00:55:44|0.02879822
00:55:46|0.02879822
00:55:47|0.02879822
00:55:48|0.02879822
00:55:49|0.02879822
00:55:50|0.02879822
00:55:51|0.02879822
00:55:52|0.02879822
00:55:53|0.02879822
00:55:54|0.02879822
00:55:55|0.02879822
00:55:56|0.02879822
00:55:57|0.02879822
00:55:58|0.02879822
00:55:59|0.02878964
00:56:00|0.02878964
00:56:01|0.02878964
00:56:02|0.02878964
00:56:03|0.02878964
00:56:04|0.02878964
00:56:05|0.02878964
00:56:06|0.02878964
00:56:07|0.02878964
00:56:08|0.02878964
00:56:09|0.02878964
00:56:10|0.02878964
00:56:11|0.02878964
00:56:12|0.02874571
00:56:13|0.02874571
00:56:14|0.02871305
00:56:16|0.02871305
00:56:16|0.02871305
00:56:17|0.02870275
00:56:19|0.02870275
00:56:19|0.02870275
00:56:21|0.02871106
00:56:22|0.02871106
00:56:22|0.02871106
00:56:23|0.02868361
00:56:24|0.02868361
00:56:25|0.02868
00:56:26|0.02867322
00:56:28|0.02868659
00:56:28|0.02868659
00:56:29|0.02868659
00:56:30|0.02868659
00:56:31|0.02868659
00:56:32|0.02869523
00:56:33|0.02869523
00:56:35|0.02870086
00:56:37|0.02871465
00:56:38|0.02871465
00:56:39|0.02871465
00:56:40|0.02873278
00:56:41|0.02873278
00:56:43|0.02873278
00:56:43|0.02873278
00:56:44|0.02873206
00:56:46|0.02873206
00:56:47|0.02873206
00:56:48|0.0287198
00:56:48|0.0286994
00:56:49|0.0286994
00:56:50|0.0286994
00:56:52|0.0286994
00:56:52|0.0286994
00:56:54|0.0286994
00:56:55|0.0286994
00:56:56|0.0286994
00:56:57|0.0286994
00:56:58|0.0286994
00:56:59|0.0286994
00:57:00|0.0286994
00:57:01|0.0286994
00:57:02|0.0286994
00:57:03|0.0286994
00:57:04|0.02871831
00:57:05|0.02871831
00:57:06|0.02871831
00:57:07|0.02871831
00:57:08|0.02870833
00:57:09|0.02870833
00:57:10|0.02870833
00:57:11|0.02870833
00:57:12|0.02870833
00:57:13|0.02870833
00:57:14|0.02870833
00:57:15|0.02870833
00:57:16|0.02870833
00:57:17|0.02870833
00:57:18|0.02870833
00:57:19|0.02870833
00:57:20|0.02870833
00:57:21|0.02870833
00:57:22|0.02870833
00:57:23|0.02870833
00:57:24|0.02870833
00:57:25|0.02870833
00:57:26|0.02870833
00:57:27|0.02871123
00:57:28|0.02870526
00:57:29|0.02870526
00:57:30|0.02868227
00:57:31|0.02868227
00:57:32|0.02868227
00:57:33|0.02868227
00:57:34|0.02868227
00:57:35|0.02869584
00:57:37|0.02868817
00:57:38|0.02871446
00:57:39|0.02871446
00:57:40|0.02871446
00:57:41|0.02871446
00:57:42|0.02871446
00:57:43|0.0286936
00:57:44|0.02868813
00:57:46|0.02868813
00:57:46|0.02868813
00:57:48|0.02868813
00:57:48|0.02868813
00:57:49|0.02868813
00:57:50|0.02868813
00:57:52|0.02868813
00:57:52|0.02868813
00:57:53|0.02868813
00:57:54|0.02868813
00:57:55|0.02868813
00:57:56|0.02868813
00:57:57|0.02868813
00:57:59|0.02868813
00:57:59|0.02868813
00:58:00|0.02869167
00:58:01|0.02869167
00:58:03|0.02870725
00:58:03|0.02870725
00:58:05|0.02870725
00:58:06|0.02870725
00:58:06|0.02870725
00:58:08|0.02870725
00:58:08|0.02870725
00:58:10|0.02870725
00:58:10|0.02870725
00:58:11|0.02870725
00:58:12|0.02870725
00:58:14|0.02870725
00:58:14|0.02870725
00:58:16|0.02870725
00:58:17|0.02870725
00:58:17|0.02870725
00:58:18|0.02868429
00:58:20|0.02868429
00:58:20|0.02868429
00:58:21|0.0286675
00:58:22|0.02862441
00:58:24|0.02865195
00:58:24|0.02864324
00:58:25|0.02864321
00:58:27|0.02864321
00:58:27|0.02864321
00:58:28|0.02864319
00:58:30|0.02864528
00:58:31|0.02864528
00:58:31|0.02862442
00:58:33|0.02860413
00:58:33|0.0286184
00:58:34|0.0286184
00:58:35|0.0286184
00:58:37|0.0286098
00:58:38|0.02860979
00:58:39|0.02860979
00:58:41|0.02860979
00:58:42|0.02860979
00:58:42|0.02860979
00:58:44|0.02860979
00:58:45|0.02860979
00:58:46|0.02860979
00:58:47|0.02860979
00:58:49|0.02860979
00:58:50|0.02860979
00:58:50|0.02860979
00:58:51|0.02860979
00:58:52|0.02862927
00:58:54|0.02862927
00:58:54|0.02862927
00:58:55|0.02862925
00:58:56|0.02862925
00:58:57|0.02862925
00:58:59|0.02862925
00:59:00|0.02862925
00:59:00|0.02862925
00:59:01|0.02862925
00:59:02|0.02862925
00:59:03|0.02862925
00:59:04|0.02862925
00:59:06|0.02862925
00:59:06|0.02862925
00:59:08|0.02862925
00:59:08|0.02862925
00:59:09|0.02862925
00:59:11|0.02862925
00:59:12|0.02862925
00:59:13|0.02862925
00:59:14|0.02862925
00:59:15|0.02862925
00:59:15|0.02865152
00:59:16|0.02865152
00:59:17|0.02865152
00:59:18|0.0286315
00:59:19|0.0286315
00:59:21|0.0286315
00:59:21|0.0286315
00:59:22|0.0286315
00:59:24|0.0286315
00:59:24|0.02861776
00:59:25|0.02861776
00:59:26|0.02861776
00:59:28|0.02861776
00:59:28|0.02861776
00:59:29|0.02861776
00:59:31|0.02861271
00:59:31|0.02860629
00:59:33|0.02860629
00:59:33|0.02860629
00:59:34|0.02860629
00:59:36|0.02860628
00:59:36|0.02860628
00:59:37|0.02860628
00:59:39|0.02861145
00:59:40|0.02861145
00:59:42|0.02861145
00:59:42|0.02861018
00:59:44|0.02861018
00:59:45|0.02861018
00:59:46|0.02861018
00:59:47|0.02861018
00:59:47|0.02861018
00:59:49|0.02861018
00:59:49|0.02861018
00:59:51|0.02861018
00:59:52|0.02861018
00:59:53|0.02861018
00:59:53|0.02861018
00:59:54|0.02861018
00:59:55|0.02861018
00:59:57|0.02861018
00:59:57|0.02861018
00:59:59|0.02861018
01:00:00|0.02861018
01:00:01|0.0286
01:00:02|0.0286
01:00:03|0.0286
01:00:04|0.02860856
01:00:05|0.02860856
01:00:06|0.02860856
01:00:07|0.02860856
01:00:08|0.02860856
01:00:09|0.02860856
01:00:10|0.02860856
01:00:11|0.02860856
01:00:12|0.02860856
01:00:13|0.0286097
01:00:14|0.0286097
01:00:15|0.0286097
01:00:16|0.02860969
01:00:17|0.02860969
01:00:18|0.02860969
01:00:19|0.02862855
01:00:20|0.0286344
01:00:21|0.02863442
01:00:22|0.02863442
01:00:23|0.02863442
01:00:24|0.02863442
01:00:25|0.02865941
01:00:26|0.02865941
01:00:27|0.02865941
01:00:28|0.02864879
01:00:29|0.02864879
01:00:31|0.02864879
01:00:32|0.02864879
01:00:32|0.02864879
01:00:33|0.02864879
01:00:34|0.02864879
01:00:35|0.02864879
01:00:36|0.02864879
01:00:37|0.02864879
01:00:39|0.02866048
01:00:41|0.02867091
01:00:41|0.02867091
01:00:43|0.02867091
01:00:44|0.02867091
01:00:45|0.02867091
01:00:45|0.02866048
01:00:46|0.02866048
01:00:48|0.02866048
01:00:49|0.02866048
01:00:50|0.02866048
01:00:51|0.02866048
01:00:52|0.02866048
01:00:53|0.02866048
01:00:54|0.02866048
01:00:55|0.02863104
01:00:56|0.02863104
01:00:57|0.02863104
01:00:58|0.02863104
01:00:59|0.02863104
01:01:00|0.02861057
01:01:01|0.02861057
01:01:02|0.02861057
01:01:03|0.02861057
01:01:04|0.02861057
01:01:05|0.02860582
01:01:06|0.02860725
01:01:07|0.02860975
01:01:08|0.02860975
01:01:09|0.02860975
01:01:10|0.02860975
01:01:11|0.02860975
01:01:12|0.02860975
01:01:13|0.02860975
01:01:14|0.02860975
01:01:15|0.02860975
01:01:16|0.02860975
01:01:17|0.02860975
01:01:18|0.02860975
01:01:19|0.02860975
01:01:20|0.02860975
01:01:21|0.02860975
01:01:22|0.02860975
01:01:24|0.02863454
01:01:24|0.02862717
01:01:25|0.02862717
01:01:26|0.02864313
01:01:27|0.02864669
01:01:28|0.02864669
01:01:29|0.02864669
01:01:30|0.02864669
01:01:31|0.02864669
01:01:32|0.0286431
01:01:33|0.02864669
01:01:34|0.02864669
01:01:35|0.02864669
01:01:36|0.02864669
01:01:37|0.02864495
01:01:38|0.02864495
01:01:39|0.02863449
01:01:40|0.02863449
01:01:41|0.02863449
01:01:43|0.02863047
01:01:44|0.0286431
01:01:45|0.02864718
01:01:46|0.02864718
01:01:47|0.02863146
01:01:48|0.02863146
01:01:49|0.02863146
01:01:50|0.02863146
01:01:51|0.02863146
01:01:52|0.02863146
01:01:53|0.02863146
01:01:54|0.02863146
01:01:55|0.02863146
01:01:56|0.02863146
01:01:57|0.02863146
01:01:58|0.02863146
01:01:59|0.02863146
01:02:00|0.02863146
01:02:02|0.02863146
01:02:03|0.02863146
01:02:04|0.0286286
01:02:05|0.0286286
01:02:05|0.0286286
01:02:07|0.0286286
01:02:08|0.0286286
01:02:09|0.0286286
01:02:10|0.02861716
01:02:11|0.02861716
01:02:12|0.02861717
01:02:13|0.02861717
01:02:14|0.02861586
01:02:15|0.02861586
01:02:16|0.02861586
01:02:17|0.02861586
01:02:18|0.02861586
01:02:19|0.02860866
01:02:20|0.0286
01:02:21|0.0286
01:02:22|0.0285948
01:02:23|0.0285948
01:02:24|0.02858002
01:02:25|0.02857143
01:02:26|0.02857143
01:02:27|0.02857143
01:02:28|0.02857143
01:02:29|0.02859365
01:02:30|0.02859748
01:02:31|0.02859748
01:02:32|0.02859748
01:02:33|0.02859748
01:02:34|0.02859748
01:02:35|0.02859748
01:02:36|0.02858332
01:02:37|0.02858332
01:02:38|0.02858332
01:02:39|0.02858332
01:02:40|0.02858332
01:02:41|0.02858332
01:02:42|0.02858332
01:02:43|0.02858569
01:02:44|0.02858571
01:02:45|0.02858571
01:02:46|0.02858332
01:02:47|0.02858332
01:02:49|0.02858332
01:02:50|0.0285743
01:02:50|0.02857997
01:02:52|0.02857997
01:02:53|0.02857997
01:02:54|0.02857997
01:02:55|0.0285667
01:02:56|0.0285667
01:02:57|0.0285667
01:02:57|0.0285667
01:02:59|0.02855
01:03:00|0.02855
01:03:01|0.02855
01:03:02|0.02855
01:03:04|0.02855
01:03:04|0.02854293
01:03:05|0.02853385
01:03:07|0.02853385
01:03:07|0.02852
01:03:08|0.02852
01:03:09|0.02852
01:03:10|0.02852
01:03:11|0.02852
01:03:12|0.02851998
01:03:13|0.02852
01:03:14|0.02852472
01:03:15|0.02852472
01:03:16|0.0285041
01:03:17|0.0285
01:03:19|0.02849999
01:03:20|0.0285111
01:03:20|0.0285111
01:03:21|0.0285111
01:03:22|0.0285111
01:03:24|0.0285111
01:03:25|0.0285111
01:03:26|0.02849709
01:03:27|0.0285111
01:03:28|0.02849709
01:03:29|0.02849709
01:03:30|0.02847058
01:03:31|0.02847058
01:03:32|0.02847058
01:03:33|0.0284706
01:03:34|0.0284706
01:03:35|0.0284706
01:03:36|0.02847917
01:03:37|0.02848667
01:03:38|0.02847917
01:03:39|0.02850396
01:03:41|0.02851135
01:03:42|0.02851135
01:03:42|0.02851135
01:03:44|0.02852699
01:03:44|0.02852699
01:03:46|0.0285451
01:03:47|0.0285451
01:03:47|0.0285451
01:03:49|0.02853058
01:03:50|0.02853058
01:03:51|0.02853058
01:03:52|0.02853058
01:03:54|0.02853058
01:03:54|0.02853058
01:03:55|0.02853058
01:03:56|0.02853058
01:03:57|0.02853058
01:03:58|0.02853058
01:04:00|0.02853058
01:04:00|0.02853058
01:04:02|0.02853058
01:04:02|0.02853058
01:04:03|0.02853058
01:04:05|0.02848566
01:04:06|0.02847744
01:04:06|0.02846314
01:04:08|0.02846
01:04:09|0.02845001
01:04:10|0.02845001
01:04:11|0.02844003
01:04:12|0.02844912
01:04:13|0.02844989
01:04:13|0.02844989
01:04:14|0.02844989
01:04:15|0.02844989
01:04:16|0.02844
01:04:18|0.02844
01:04:19|0.02844
01:04:20|0.02844
01:04:21|0.02844
01:04:22|0.02844905
01:04:22|0.02844905
01:04:24|0.02844905
01:04:25|0.02845747
01:04:26|0.02845747
01:04:27|0.02845747
01:04:28|0.02845747
01:04:29|0.02846625
01:04:30|0.02846625
01:04:31|0.02847535
01:04:32|0.02847535
01:04:33|0.02847535
01:04:34|0.02847535
01:04:35|0.02852124
01:04:36|0.02852124
01:04:37|0.02852124
01:04:38|0.02851351
01:04:39|0.02851351
01:04:40|0.02851351
01:04:41|0.02851351
01:04:42|0.02851351
01:04:43|0.02847931
01:04:44|0.02847931
01:04:45|0.02847931
01:04:47|0.02843407
01:04:48|0.02843407
01:04:49|0.02843407
01:04:50|0.02843407
01:04:51|0.02840727
01:04:52|0.02840727
01:04:53|0.02840727
01:04:54|0.02840727
01:04:55|0.02840727
01:04:56|0.02840727
01:04:57|0.02843484
01:04:58|0.02843484
01:04:59|0.02843484
01:05:00|0.02843484
01:05:01|0.02843484
01:05:02|0.02843484
01:05:03|0.02843484
01:05:04|0.02843484
01:05:05|0.02843484
01:05:06|0.0284376
01:05:07|0.0284376
01:05:08|0.0284376
01:05:09|0.02845696
01:05:10|0.02845696
01:05:11|0.02845696
01:05:12|0.02845696
01:05:13|0.02845696
01:05:14|0.02845696
01:05:16|0.02845696
01:05:16|0.028485
01:05:17|0.02848024
01:05:19|0.02848024
01:05:19|0.02848024
01:05:20|0.02848024
01:05:21|0.02848024
01:05:22|0.02846227
01:05:23|0.02847257
01:05:24|0.02846227
01:05:25|0.02846227
01:05:26|0.02846227
01:05:27|0.02846227
01:05:28|0.02846227
01:05:29|0.02846227
01:05:31|0.02846227
01:05:31|0.02846227
01:05:32|0.02848168
01:05:33|0.02848168
01:05:35|0.02848168
01:05:35|0.02850396
01:05:36|0.02850396
01:05:37|0.02849823
01:05:38|0.02849823
01:05:39|0.02849823
01:05:40|0.02848611
01:05:41|0.02847822
01:05:42|0.02847822
01:05:44|0.02847822
01:05:45|0.02848652
01:05:46|0.02848652
01:05:47|0.02848652
01:05:48|0.02848652
01:05:49|0.02847828
01:05:50|0.02847828
01:05:51|0.02847828
01:05:52|0.0284622
01:05:53|0.0284622
01:05:55|0.0284622
01:05:56|0.0284622
01:05:56|0.0284622
01:05:57|0.0284622
01:05:58|0.0284622
01:05:59|0.0284622
01:06:00|0.02845062
01:06:01|0.02845062
01:06:02|0.02843851
01:06:03|0.02843851
01:06:04|0.02843851
01:06:06|0.02843759
01:06:07|0.02843759
01:06:07|0.02843759
01:06:08|0.02843759
01:06:09|0.02844978
01:06:11|0.02844978
01:06:11|0.02844978
01:06:12|0.02846395
01:06:14|0.0284694
01:06:14|0.0284694
01:06:16|0.02846116
01:06:17|0.02847967
01:06:19|0.02847967
01:06:19|0.02847967
01:06:21|0.02849245
01:06:22|0.02849245
01:06:23|0.02849245
01:06:23|0.02847642
01:06:25|0.02845697
01:06:26|0.02847451
01:06:26|0.02845697
01:06:28|0.02844409
01:06:28|0.02844409
01:06:30|0.02844409
01:06:30|0.02840617
01:06:32|0.02840617
01:06:33|0.02840617
01:06:33|0.02840927
01:06:34|0.02840364
01:06:35|0.02839915
01:06:36|0.02839915
01:06:37|0.02839915
01:06:38|0.02839259
01:06:40|0.0284007
01:06:41|0.02839259
01:06:41|0.02839259
01:06:43|0.02839259
01:06:44|0.02839259
01:06:44|0.02839259
01:06:45|0.02839259
01:06:47|0.02839259
01:06:48|0.02838775
01:06:49|0.02838775
01:06:50|0.02838773
01:06:51|0.02838773
01:06:52|0.02838
01:06:53|0.0283643
01:06:54|0.0283643
01:06:56|0.02838121
01:06:57|0.02838121
01:06:58|0.02838121
01:06:58|0.02836672
01:07:00|0.02836672
01:07:01|0.02836232
01:07:01|0.02836115
01:07:02|0.02836115
01:07:04|0.02835
01:07:05|0.02835
01:07:06|0.02835
01:07:07|0.0283794
01:07:08|0.02838704
01:07:09|0.02836997
01:07:10|0.02836495
01:07:11|0.02834148
01:07:12|0.02833333
01:07:13|0.02833334
01:07:14|0.02833279
01:07:15|0.02833259
01:07:16|0.02833259
01:07:17|0.02833259
01:07:18|0.02834997
01:07:19|0.02835048
01:07:20|0.02834998
01:07:21|0.02835048
01:07:22|0.02834998
01:07:23|0.02834998
01:07:24|0.02838773
01:07:25|0.02838773
01:07:26|0.02838773
01:07:27|0.02839551
01:07:28|0.02839551
01:07:29|0.02839847
01:07:30|0.02839847
01:07:31|0.02840884
01:07:32|0.028383
01:07:33|0.02837963
01:07:34|0.02835865
01:07:35|0.02836579
01:07:36|0.02835865
01:07:37|0.02836579
01:07:38|0.02836579
01:07:39|0.02835357
01:07:40|0.02835357
01:07:41|0.02835357
01:07:42|0.02836579
01:07:43|0.02835357
01:07:44|0.02836712
01:07:45|0.02835357
01:07:46|0.0283969
01:07:47|0.02839847
01:07:48|0.02839847
01:07:49|0.02839847
01:07:50|0.02841811
01:07:52|0.02841811
01:07:53|0.02841811
01:07:54|0.02841811
01:07:54|0.0284253
01:07:56|0.0284253
01:07:56|0.0284253
01:07:58|0.0284253
01:07:59|0.0284253
01:08:00|0.0284253
01:08:01|0.0284253
01:08:03|0.0284253
01:08:04|0.0284253
01:08:05|0.0284253
01:08:05|0.0284253
01:08:06|0.0284253
01:08:07|0.02840147
01:08:08|0.02840147
01:08:09|0.02838854
01:08:10|0.02837714
01:08:12|0.02837714
01:08:13|0.02837714
01:08:13|0.02837276
01:08:14|0.02838119
01:08:15|0.02838119
01:08:16|0.02837284
01:08:17|0.02837284
01:08:18|0.02837284
01:08:19|0.02837284
01:08:21|0.02837284
01:08:22|0.02837284
01:08:22|0.02838839
01:08:23|0.02838839
01:08:24|0.02841829
01:08:25|0.02841829
01:08:26|0.02841829
01:08:27|0.02840905
01:08:28|0.02840905
01:08:29|0.02840132
01:08:30|0.02840132
01:08:31|0.02840132
01:08:32|0.02842401
01:08:33|0.02840132
01:08:34|0.02842401
01:08:36|0.02842401
01:08:36|0.02842401
01:08:37|0.02842401
01:08:38|0.02842401
01:08:39|0.02842401
01:08:40|0.02842401
01:08:41|0.02842401
01:08:42|0.02842401
01:08:43|0.02842401
01:08:45|0.0284376
01:08:46|0.0284376
01:08:46|0.0284376
01:08:47|0.0284376
01:08:49|0.0284376
01:08:50|0.02842418
01:08:51|0.02842418
01:08:52|0.028413
01:08:53|0.028413
01:08:54|0.02842412
01:08:55|0.02842414
01:08:56|0.02842414
01:08:57|0.02842414
01:08:59|0.02842414
01:08:59|0.02842414
01:09:01|0.02843266
01:09:02|0.02845332
01:09:02|0.02845332
01:09:04|0.02846249
01:09:05|0.02846375
01:09:05|0.02846881
01:09:06|0.02846881
01:09:07|0.02846881
01:09:08|0.02846881
01:09:09|0.02846881
01:09:11|0.02846881
01:09:11|0.02846881
01:09:12|0.02846881
01:09:13|0.02846881
01:09:14|0.02845264
01:09:15|0.02845539
01:09:16|0.02845539
01:09:17|0.02844977
01:09:18|0.02844977
01:09:19|0.02844977
01:09:20|0.02844977
01:09:21|0.02844977
01:09:23|0.02843693
01:09:23|0.02843693
01:09:24|0.02843693
01:09:26|0.02843693
01:09:26|0.02844378
01:09:27|0.02845454
01:09:29|0.02846882
01:09:29|0.02846882
01:09:30|0.02847445
01:09:31|0.02847445
01:09:32|0.02847445
01:09:33|0.02848008
01:09:35|0.02848008
01:09:35|0.02848008
01:09:36|0.02848008
01:09:37|0.02850784
01:09:38|0.02850784
01:09:40|0.02850784
01:09:41|0.02850784
01:09:41|0.02850784
01:09:43|0.02850784
01:09:44|0.02850784
01:09:45|0.02849032
01:09:45|0.02849032
01:09:47|0.02849818
01:09:48|0.02849818
01:09:50|0.02849818
01:09:51|0.02850275
01:09:52|0.02850275
01:09:53|0.02850275
01:09:54|0.02850275
01:09:55|0.02850275
01:09:56|0.02850275
01:09:57|0.02850275
01:09:58|0.02850275
01:09:59|0.02850275
01:10:00|0.02850275
01:10:01|0.02850073
01:10:02|0.02849537
01:10:03|0.02847827
01:10:05|0.02848533
01:10:05|0.02849179
01:10:07|0.02851526
01:10:07|0.02851526
01:10:08|0.02851526
01:10:09|0.02851526
01:10:10|0.02851526
01:10:11|0.02851526
01:10:12|0.02851526
01:10:13|0.02851526
01:10:15|0.02851526
01:10:15|0.02851526
01:10:17|0.02851814
01:10:17|0.02851814
01:10:19|0.02851814
01:10:19|0.02853525
01:10:21|0.02853608
01:10:21|0.02853608
01:10:23|0.02853608
01:10:23|0.02853608
01:10:24|0.02855846
01:10:25|0.02855846
01:10:26|0.0285609
01:10:27|0.0285609
01:10:29|0.0285609
01:10:29|0.0285609
01:10:30|0.0285609
01:10:31|0.0285609
01:10:32|0.0285609
01:10:33|0.0285609
01:10:34|0.0285609
01:10:35|0.0285609
01:10:36|0.0285609
01:10:37|0.0285609
01:10:38|0.0285609
01:10:39|0.0285609
01:10:41|0.0285609
01:10:42|0.0285609
01:10:42|0.02857
01:10:43|0.02857
01:10:44|0.02857
01:10:45|0.02857
01:10:46|0.02857
01:10:47|0.02857
01:10:49|0.02857
01:10:51|0.02857
01:10:51|0.02857
01:10:52|0.02857
01:10:54|0.02857
01:10:55|0.02857
01:10:57|0.02857
01:10:58|0.02857
01:10:58|0.02857
01:10:59|0.02857
01:11:00|0.02857
01:11:01|0.02857
01:11:02|0.02856666
01:11:04|0.02856666
01:11:04|0.02856666
01:11:05|0.02856666
01:11:07|0.02856666
01:11:08|0.02856666
01:11:08|0.02856666
01:11:09|0.02856662
01:11:11|0.02856662
01:11:11|0.02856662
01:11:13|0.02858043
01:11:13|0.02858418
01:11:15|0.0286
01:11:15|0.0286
01:11:16|0.02860981
01:11:18|0.02860981
01:11:19|0.02862
01:11:20|0.02862002
01:11:21|0.02862002
01:11:21|0.02862002
01:11:23|0.02863125
01:11:24|0.02864
01:11:25|0.0286352
01:11:25|0.0286352
01:11:27|0.0286352
01:11:28|0.0286352
01:11:29|0.02863808
01:11:30|0.02863808
01:11:31|0.02863808
01:11:31|0.02863808
01:11:33|0.02863808
01:11:33|0.02863808
01:11:34|0.02863808
01:11:36|0.02863808
01:11:37|0.02863808
01:11:37|0.02863808
01:11:39|0.02863808
01:11:40|0.02863808
01:11:40|0.02863808
01:11:41|0.02864285
01:11:43|0.02864285
01:11:44|0.02864285
01:11:45|0.02864285
01:11:46|0.02864285
01:11:47|0.02864285
01:11:47|0.02864285
01:11:49|0.02864285
01:11:51|0.02864285
01:11:52|0.02864285
01:11:53|0.02864285
01:11:54|0.02864285
01:11:55|0.02864285
01:11:56|0.02864432
01:11:57|0.02865326
01:11:58|0.02865326
01:11:59|0.02865427
01:12:00|0.02865427
01:12:01|0.02865427
01:12:02|0.02866407
01:12:03|0.02867
01:12:04|0.02867
01:12:05|0.02867
01:12:06|0.02867999
01:12:07|0.02867999
01:12:08|0.02868
01:12:09|0.02868001
01:12:10|0.02868001
01:12:11|0.02868837
01:12:12|0.02868837
01:12:13|0.02868837
01:12:14|0.02867841
01:12:15|0.02867841
01:12:16|0.02867842
01:12:17|0.02867842
01:12:18|0.02867842
01:12:19|0.02867842
01:12:20|0.02867842
01:12:21|0.02867842
01:12:23|0.02867842
01:12:24|0.02868837
01:12:24|0.02868837
01:12:26|0.02868837
01:12:27|0.02868837
01:12:28|0.02868837
01:12:29|0.02868837
01:12:30|0.02868837
01:12:31|0.02868837
01:12:31|0.02868837
01:12:33|0.02868837
01:12:34|0.02869
01:12:35|0.02869
01:12:36|0.02869
01:12:37|0.0287
01:12:38|0.0287
01:12:39|0.0287
01:12:40|0.0287
01:12:41|0.0287
01:12:42|0.0287
01:12:43|0.0287
01:12:45|0.02870998
01:12:45|0.02870998
01:12:47|0.02870998
01:12:47|0.02870998
01:12:49|0.02870998
01:12:50|0.02870998
01:12:51|0.02870999
01:12:51|0.02870999
01:12:53|0.02870999
01:12:54|0.02870999
01:12:55|0.02870999
01:12:56|0.02870999
01:12:57|0.02870856
01:12:58|0.02870856
01:12:59|0.02870856
01:13:01|0.02870856
01:13:01|0.02870856
01:13:02|0.02870856
01:13:03|0.02871433
01:13:04|0.02871433
01:13:06|0.02871433
01:13:06|0.02871433
01:13:08|0.02871433
01:13:08|0.02872619
01:13:09|0.02872619
01:13:10|0.02872619
01:13:11|0.02872619
01:13:12|0.02872619
01:13:13|0.02873
01:13:14|0.02872883
01:13:15|0.02872883
01:13:16|0.02873654
01:13:17|0.02873654
01:13:18|0.02873654
01:13:19|0.02873656
01:13:20|0.02873656
01:13:21|0.02873656
01:13:22|0.02873656
01:13:23|0.02873656
01:13:24|0.02873656
01:13:26|0.02873739
01:13:26|0.02873739
01:13:27|0.02873739
01:13:28|0.02873739
01:13:29|0.02873739
01:13:30|0.02873739
01:13:32|0.02873739
01:13:32|0.02873739
01:13:33|0.02873739
01:13:34|0.02873739
01:13:35|0.02873739
01:13:36|0.02873739
01:13:37|0.02873739
01:13:39|0.02873739
01:13:40|0.0287295
01:13:41|0.0287295
01:13:42|0.02872945
01:13:43|0.02872945
01:13:44|0.02872945
01:13:46|0.02872945
01:13:47|0.02872945
01:13:47|0.02872945
01:13:48|0.02875
01:13:49|0.02875
01:13:50|0.02875
01:13:52|0.02875997
01:13:53|0.02876893
01:13:54|0.02876893
01:13:55|0.028782
01:13:56|0.02878038
01:13:57|0.02877752
01:13:58|0.02877752
01:13:59|0.02877752
01:14:00|0.02875787
01:14:01|0.02875787
01:14:02|0.02875787
01:14:03|0.02875787
01:14:04|0.02875787
01:14:05|0.02875787
01:14:06|0.02875787
01:14:07|0.02875787
01:14:08|0.02875787
01:14:09|0.02875787
01:14:10|0.02875787
01:14:11|0.02877042
01:14:12|0.02879428
01:14:13|0.02879428
01:14:14|0.02876328
01:14:15|0.02876328
01:14:16|0.02876328
01:14:17|0.02878393
01:14:18|0.02878393
01:14:20|0.02878393
01:14:21|0.02878393
01:14:22|0.02878393
01:14:22|0.02878393
01:14:23|0.02878393
01:14:25|0.02878393
01:14:25|0.02879189
01:14:26|0.02879189
01:14:27|0.02879189
01:14:29|0.02879189
01:14:29|0.02879189
01:14:30|0.02879189
01:14:32|0.02878393
01:14:32|0.02878107
01:14:33|0.02878107
01:14:35|0.02878107
01:14:35|0.02878107
01:14:36|0.02878107
01:14:37|0.02878107
01:14:38|0.02878107
01:14:39|0.02878107
01:14:41|0.02878107
01:14:42|0.02878107
01:14:44|0.02878107
01:14:44|0.02878107
01:14:45|0.02878107
01:14:46|0.02878107
01:14:47|0.02878107
01:14:49|0.02878107
01:14:49|0.02878107
01:14:51|0.02878107
01:14:51|0.02878107
01:14:53|0.02877771
01:14:53|0.02877771
01:14:55|0.02877771
01:14:56|0.02877771
01:14:57|0.0287919
01:14:58|0.02880119
01:14:59|0.02880119
01:15:00|0.02880119
01:15:01|0.02880119
01:15:02|0.02880119
01:15:03|0.02880119
01:15:05|0.02880119
01:15:06|0.02880338
01:15:07|0.02880338
01:15:08|0.0288189
01:15:08|0.02882
01:15:09|0.02882
01:15:10|0.02880887
01:15:11|0.02880887
01:15:12|0.02880887
01:15:13|0.02882352
01:15:14|0.02882354
01:15:15|0.02882902
01:15:16|0.02882902
01:15:18|0.02882902
01:15:18|0.02882902
01:15:20|0.02885579
01:15:20|0.02885577
01:15:21|0.02885577
01:15:22|0.02885577
01:15:23|0.02885577
01:15:25|0.02885577
01:15:25|0.02885577
01:15:26|0.02885577
01:15:27|0.02885579
01:15:28|0.02885579
01:15:29|0.02885719
01:15:30|0.0288379
01:15:31|0.0288379
01:15:32|0.0288379
01:15:33|0.0288379
01:15:34|0.0288502
01:15:35|0.0288502
01:15:36|0.0288502
01:15:37|0.0288502
01:15:38|0.0288502
01:15:39|0.0288502
01:15:40|0.0288502
01:15:42|0.0288502
01:15:43|0.0288502
01:15:43|0.0288502
01:15:45|0.0288502
01:15:46|0.0288502
01:15:46|0.0288502
01:15:47|0.0288502
01:15:49|0.02886809
01:15:49|0.02886809
01:15:50|0.02886809
01:15:51|0.02886809
01:15:53|0.02886507
01:15:53|0.02886507
01:15:55|0.02886507
01:15:56|0.02886507
01:15:56|0.02886507
01:15:58|0.02886507
01:15:59|0.02886507
01:15:59|0.02886507
01:16:01|0.02886507
01:16:01|0.02886507
01:16:03|0.02886507
01:16:04|0.02886507
01:16:06|0.02886507
01:16:06|0.02886507
01:16:07|0.02886507
01:16:08|0.02886507
01:16:09|0.02886507
01:16:10|0.0288629
01:16:11|0.0288629
01:16:12|0.02886506
01:16:13|0.02886506
01:16:14|0.02886506
01:16:15|0.02885461
01:16:16|0.02886171
01:16:17|0.02886171
01:16:18|0.02886171
01:16:19|0.02886171
01:16:20|0.02886171
01:16:21|0.0288488
01:16:22|0.02884315
01:16:23|0.02884315
01:16:24|0.02884315
01:16:26|0.02884315
01:16:26|0.02884315
01:16:27|0.02884315
01:16:29|0.02884315
01:16:29|0.02884029
01:16:30|0.02884029
01:16:31|0.02884029
01:16:32|0.02882597
01:16:33|0.02881546
01:16:34|0.02881546
01:16:35|0.02881546
01:16:36|0.02881546
01:16:38|0.02881546
01:16:40|0.02881546
01:16:40|0.02881546
01:16:41|0.02881546
01:16:43|0.02881546
01:16:43|0.02882027
01:16:45|0.02882027
01:16:45|0.02882027
01:16:46|0.02884879
01:16:47|0.02884879
01:16:49|0.02884879
01:16:49|0.02884879
01:16:51|0.02884879
01:16:52|0.02884879
01:16:53|0.02884879
01:16:53|0.02884879
01:16:54|0.02884879
01:16:55|0.02884879
01:16:56|0.02884879
01:16:58|0.02884879
01:16:59|0.02884879
01:16:59|0.02884879
01:17:01|0.02884879
01:17:02|0.02884879
01:17:03|0.02884879
01:17:04|0.02884879
01:17:05|0.02884879
01:17:06|0.02886656
01:17:07|0.02886656
01:17:08|0.02886656
01:17:09|0.02886656
01:17:10|0.02886656
01:17:11|0.02886656
01:17:12|0.02886656
01:17:13|0.02888188
01:17:14|0.02888188
01:17:15|0.02888188
01:17:16|0.02888188
01:17:17|0.02888188
01:17:18|0.02888763
01:17:19|0.02888763
01:17:20|0.02888763
01:17:21|0.02888763
01:17:22|0.02889
01:17:23|0.02889
01:17:24|0.02889
01:17:25|0.02889
01:17:26|0.02889
01:17:27|0.02889
01:17:28|0.02889
01:17:29|0.02888341
01:17:30|0.0289
01:17:31|0.0289
01:17:32|0.0289
01:17:33|0.0289
01:17:34|0.0289
01:17:35|0.0289
01:17:36|0.0289
01:17:37|0.0289
01:17:38|0.0289
01:17:40|0.0289
01:17:41|0.0289
01:17:42|0.0289
01:17:42|0.0289
01:17:44|0.0289
01:17:44|0.0289
01:17:46|0.0289
01:17:47|0.0289
01:17:48|0.0289
01:17:49|0.0289
01:17:50|0.0289
01:17:51|0.0289
01:17:52|0.0289
01:17:53|0.0289
01:17:54|0.0289
01:17:55|0.0289
01:17:56|0.0289
01:17:57|0.02888753
01:17:58|0.02888753
01:17:59|0.02888753
01:18:00|0.02888753
01:18:01|0.02888753
01:18:02|0.02888753
01:18:03|0.02888753
01:18:04|0.02888753
01:18:05|0.02888753
01:18:06|0.02888753
01:18:07|0.02888753
01:18:08|0.02888753
01:18:09|0.02888753
01:18:10|0.02888753
01:18:11|0.02888753
01:18:12|0.02888753
01:18:13|0.02888753
01:18:14|0.02888753
01:18:15|0.02888753
01:18:16|0.02888753
01:18:17|0.02888753
01:18:18|0.02888753
01:18:19|0.02888753
01:18:20|0.02888753
01:18:21|0.02888753
01:18:22|0.02888753
01:18:23|0.0289011
01:18:24|0.0289011
01:18:25|0.0289011
01:18:26|0.02889916
01:18:27|0.02889916
01:18:28|0.02889916
01:18:29|0.02889916
01:18:30|0.02889916
01:18:31|0.02889916
01:18:32|0.02888836
01:18:33|0.02888836
01:18:35|0.02888836
01:18:35|0.02887443
01:18:36|0.02887443
01:18:38|0.02887443
01:18:39|0.02887443
01:18:40|0.02887443
01:18:41|0.02886317
01:18:42|0.02886317
01:18:43|0.02886317
01:18:44|0.02886317
01:18:45|0.02886317
01:18:46|0.02886317
01:18:47|0.02886317
01:18:48|0.02886317
01:18:49|0.02886317
01:18:50|0.02885234
01:18:51|0.02885234
01:18:52|0.02885234
01:18:53|0.02885234
01:18:54|0.02885234
01:18:55|0.02885234
01:18:56|0.02885234
01:18:57|0.02885234
01:18:58|0.02885234
01:18:59|0.02885234
01:19:00|0.02885234
01:19:01|0.0288577
01:19:02|0.0288577
01:19:03|0.02884592
01:19:04|0.02884592
01:19:05|0.02884592
01:19:06|0.02884592
01:19:07|0.02884592
01:19:08|0.02884592
01:19:09|0.02884592
01:19:10|0.02884592
01:19:12|0.02884592
01:19:12|0.02884592
01:19:13|0.02884592
01:19:14|0.02884592
01:19:15|0.02884592
01:19:16|0.02884592
01:19:18|0.02881507
01:19:19|0.02881507
01:19:20|0.02881507
01:19:20|0.0287975
01:19:22|0.0287975
01:19:22|0.0287975
01:19:23|0.0287975
01:19:24|0.0287975
01:19:25|0.0287975
01:19:27|0.0287975
01:19:28|0.0287975
01:19:29|0.0287975
01:19:29|0.0287975
01:19:30|0.0287971
01:19:31|0.0287971
01:19:33|0.0287971
01:19:34|0.02881274
01:19:35|0.02881274
01:19:36|0.02881274
01:19:37|0.02881274
01:19:39|0.02881274
01:19:40|0.02881274
01:19:41|0.02881274
01:19:42|0.02881274
01:19:43|0.02881274
01:19:44|0.02881274
01:19:45|0.02881274
01:19:46|0.02881274
01:19:47|0.02881274
01:19:48|0.02881274
01:19:49|0.02881274
01:19:50|0.02881274
01:19:51|0.02881274
01:19:52|0.02881274
01:19:53|0.02881274
01:19:55|0.02881274
01:19:55|0.02881274
01:19:57|0.02881274
01:19:58|0.02881274
01:19:59|0.02880339
01:20:00|0.02880339
01:20:01|0.02880339
01:20:02|0.02879159
01:20:03|0.02879159
01:20:04|0.02879159
01:20:10|0.02879159
01:20:11|0.02879159
01:20:11|0.02879159
01:20:13|0.02879159
01:20:13|0.02879159
01:20:15|0.02881562
01:20:15|0.02881562
01:20:16|0.02881562
01:20:17|0.02881562
01:20:18|0.02881562
01:20:20|0.02881562
01:20:20|0.0288047
01:20:22|0.0288047
01:20:22|0.0288047
01:20:24|0.0288047
01:20:24|0.0288047
01:20:26|0.0288047
01:20:27|0.0288047
01:20:27|0.0288047
01:20:28|0.02883128
01:20:30|0.02883128
01:20:31|0.02883128
01:20:31|0.02883128
01:20:34|0.02883128
01:20:34|0.02883128
01:20:35|0.02883128
01:20:36|0.02883128
01:20:37|0.02883128
01:20:39|0.02880892
01:20:41|0.02880892
01:20:42|0.02880892
01:20:44|0.02882708
01:20:44|0.02882708
01:20:45|0.02882708
01:20:47|0.02882708
01:20:48|0.02882708
01:20:49|0.02882708
01:20:50|0.02882708
01:20:51|0.02882708
01:20:52|0.02882708
01:20:54|0.02882708
01:20:55|0.02882708
01:20:57|0.02882708
01:20:58|0.0288436
01:20:58|0.0288436
01:20:59|0.0288436
01:21:00|0.0288436
01:21:02|0.02885632
01:21:03|0.02885632
01:21:04|0.02885632
01:21:04|0.02885632
01:21:05|0.02885632
01:21:07|0.02885632
01:21:07|0.02885632
01:21:09|0.02885632
01:21:09|0.02887951
01:21:11|0.02887951
01:21:12|0.02887951
01:21:13|0.02887951
01:21:13|0.02887951
01:21:14|0.02887951
01:21:15|0.02887951
01:21:17|0.02887951
01:21:19|0.02888476
01:21:19|0.02888476
01:21:21|0.02888476
01:21:21|0.02888476
01:21:22|0.02888476
01:21:24|0.02888476
01:21:24|0.02888476
01:21:26|0.02885582
01:21:26|0.02885582
01:21:27|0.02885582
01:21:28|0.02885582
01:21:29|0.02885582
01:21:30|0.02885582
01:21:31|0.02885582
01:21:32|0.02885582
01:21:33|0.02885582
01:21:34|0.02885582
01:21:35|0.02885582
01:21:36|0.028856
01:21:37|0.028856
01:21:39|0.028856
01:21:39|0.028856
01:21:41|0.028856
01:21:42|0.028856
01:21:43|0.028856
01:21:44|0.02884308
01:21:45|0.02884308
01:21:46|0.02884308
01:21:47|0.02885753
01:21:49|0.02885753
01:21:49|0.02885753
01:21:50|0.02885753
01:21:51|0.02885753
01:21:52|0.02885753
01:21:53|0.02885753
01:21:55|0.02885753
01:21:55|0.02885753
01:21:56|0.02885753
01:21:58|0.02885753
01:21:59|0.02885753
01:21:59|0.02885753
01:22:01|0.02885753
01:22:01|0.02885753
01:22:03|0.02885753
01:22:03|0.02885753
01:22:04|0.02887161
01:22:06|0.02888759
01:22:07|0.02888759
01:22:07|0.02888759
01:22:08|0.02888759
01:22:09|0.02888759
01:22:11|0.02888759
01:22:11|0.02888759
01:22:12|0.02888759
01:22:14|0.02888759
01:22:15|0.02888759
01:22:15|0.02888759
01:22:16|0.02888759
01:22:17|0.02888759
01:22:18|0.02888759
01:22:20|0.02888759
01:22:20|0.02888759
01:22:22|0.02888759
01:22:23|0.02888397
01:22:24|0.02888397
01:22:24|0.02888397
01:22:26|0.02888987
01:22:27|0.02888987
01:22:28|0.02888987
01:22:29|0.02888987
01:22:30|0.02888987
01:22:31|0.02888987
01:22:32|0.02888987
01:22:33|0.02888475
01:22:34|0.02888475
01:22:35|0.02888475
01:22:36|0.02888475
01:22:37|0.02886879
01:22:38|0.02886879
01:22:39|0.02886879
01:22:40|0.02886879
01:22:41|0.02886879
01:22:42|0.02886879
01:22:43|0.02886879
01:22:44|0.02886879
01:22:45|0.02886879
01:22:47|0.02886879
01:22:48|0.02886879
01:22:49|0.02888432
01:22:50|0.02888432
01:22:51|0.02889973
01:22:52|0.02889973
01:22:53|0.02889973
01:22:54|0.02889973
01:22:55|0.02889973
01:22:56|0.02889973
01:22:57|0.02889973
01:22:58|0.02889973
01:22:59|0.02889973
01:23:00|0.02889973
01:23:01|0.02889973
01:23:02|0.02889973
01:23:03|0.02889973
01:23:04|0.02888596
01:23:05|0.02888596
01:23:06|0.02888596
01:23:08|0.02888596
01:23:08|0.02886752
01:23:10|0.02886752
01:23:10|0.02886752
01:23:11|0.02886752
01:23:13|0.02886752
01:23:13|0.02886752
01:23:14|0.02886752
01:23:15|0.02886752
01:23:16|0.02886752
01:23:17|0.02886752
01:23:18|0.02885753
01:23:19|0.02885753
01:23:20|0.02885753
01:23:21|0.02885753
01:23:22|0.02885753
01:23:23|0.02885753
01:23:25|0.02885753
01:23:25|0.02885753
01:23:26|0.02885753
01:23:27|0.02885753
01:23:28|0.02885753
01:23:29|0.02885753
01:23:30|0.02885753
01:23:31|0.02885753
01:23:32|0.02885753
01:23:33|0.02885753
01:23:34|0.02885753
01:23:35|0.02885753
01:23:36|0.02885753
01:23:38|0.02885753
01:23:38|0.02889213
01:23:39|0.02889213
01:23:40|0.02889213
01:23:41|0.02889213
01:23:42|0.02889213
01:23:43|0.02889213
01:23:45|0.02889213
01:23:45|0.02889213
01:23:46|0.02889213
01:23:48|0.02889213
01:23:49|0.02889213
01:23:50|0.02889213
01:23:51|0.02889213
01:23:51|0.02889213
01:23:53|0.02889213
01:23:54|0.02889213
01:23:55|0.02889213
01:23:55|0.02889213
01:23:56|0.02889213
01:23:58|0.02889213
01:23:59|0.02889213
01:24:00|0.02889213
01:24:01|0.02889213
01:24:02|0.02889213
01:24:03|0.02889213
01:24:04|0.02889213
01:24:05|0.02889213
01:24:06|0.02889213
01:24:07|0.02889213
01:24:08|0.02889213
01:24:09|0.02889213
01:24:10|0.02889213
01:24:11|0.02889213
01:24:12|0.02889213
01:24:13|0.02889213
01:24:14|0.0289011
01:24:15|0.0289011
01:24:16|0.0289011
01:24:17|0.0289011
01:24:18|0.0289011
01:24:19|0.0289011
01:24:20|0.02889338
01:24:21|0.02889338
01:24:22|0.02889338
01:24:23|0.02889339
01:24:24|0.02889339
01:24:25|0.02889339
01:24:26|0.02889339
01:24:27|0.02889339
01:24:28|0.02889339
01:24:29|0.02889339
01:24:30|0.02889339
01:24:31|0.02889339
01:24:32|0.02889339
01:24:33|0.02889339
01:24:34|0.02889339
01:24:35|0.02889339
01:24:36|0.02889339
01:24:37|0.02889339
01:24:38|0.02889339
01:24:39|0.02889339
01:24:40|0.02889339
01:24:41|0.02889339
01:24:42|0.02889339
01:24:43|0.02889339
01:24:45|0.02889339
01:24:46|0.02889339
01:24:46|0.02889339
01:24:48|0.02888475
01:24:49|0.02888475
01:24:50|0.02888475
01:24:51|0.02888475
01:24:52|0.02888475
01:24:53|0.02888475
01:24:55|0.02888475
01:24:56|0.02888475
01:24:57|0.02888475
01:24:58|0.02888475
01:24:59|0.02888475
01:25:01|0.02888475
01:25:01|0.02888475
01:25:02|0.02888763
01:25:03|0.02888763
01:25:04|0.02888763
01:25:05|0.02888763
01:25:07|0.02888763
01:25:08|0.02888763
01:25:08|0.02888763
01:25:09|0.02888763
01:25:10|0.02888763
01:25:11|0.02888763
01:25:12|0.02888763
01:25:14|0.02889339
01:25:14|0.02889339
01:25:15|0.02889339
01:25:16|0.02889339
01:25:17|0.02889339
01:25:18|0.02888763
01:25:19|0.02888763
01:25:20|0.02888763
01:25:21|0.02888763
01:25:22|0.02888763
01:25:23|0.02888763
01:25:24|0.02888763
01:25:25|0.02889339
01:25:26|0.02889339
01:25:27|0.02889339
01:25:28|0.02889339
01:25:29|0.02889339
01:25:30|0.02889339
01:25:31|0.02889339
01:25:32|0.02889339
01:25:33|0.02889339
01:25:34|0.02889339
01:25:35|0.02889339
01:25:36|0.02889339
01:25:37|0.02889339
01:25:38|0.02889339
01:25:39|0.02889339
01:25:40|0.02889339
01:25:41|0.02889339
01:25:42|0.02889339
01:25:44|0.028905
01:25:45|0.028905
01:25:46|0.028905
01:25:48|0.028905
01:25:49|0.028905
01:25:50|0.028905
01:25:50|0.028905
01:25:51|0.028905
01:25:53|0.028905
01:25:54|0.028905
01:25:55|0.028905
01:25:55|0.02889911
01:25:57|0.02889911
01:25:58|0.02889911
01:25:59|0.02890203
01:26:00|0.02890203
01:26:01|0.02890203
01:26:02|0.02890203
01:26:03|0.02890203
01:26:05|0.02890203
01:26:05|0.02888187
01:26:06|0.02888187
01:26:07|0.02888187
01:26:09|0.028879
01:26:09|0.028879
01:26:10|0.028879
01:26:12|0.02887953
01:26:12|0.02887953
01:26:13|0.02887953
01:26:14|0.02885734
01:26:15|0.02885734
01:26:16|0.02885734
01:26:18|0.02885734
01:26:18|0.02885308
01:26:19|0.02885308
01:26:20|0.02885308
01:26:21|0.02885308
01:26:23|0.02885308
01:26:23|0.02885308
01:26:24|0.02885308
01:26:25|0.02885308
01:26:26|0.02885308
01:26:27|0.02885308
01:26:29|0.02885308
01:26:29|0.02885308
01:26:30|0.02885308
01:26:31|0.02885308
01:26:32|0.02885308
01:26:33|0.02885308
01:26:34|0.02885308
01:26:36|0.02885308
01:26:36|0.02885308
01:26:37|0.02885308
01:26:39|0.02884637
01:26:39|0.02884637
01:26:40|0.02882643
01:26:42|0.02882644
01:26:44|0.02882644
01:26:45|0.02882644
01:26:46|0.02882644
01:26:47|0.02882644
01:26:48|0.02882644
01:26:49|0.02882644
01:26:51|0.02882644
01:26:51|0.02882644
01:26:53|0.02882644
01:26:54|0.02884064
01:26:55|0.02884064
01:26:56|0.02884064
01:26:57|0.02884064
01:26:58|0.02884064
01:26:59|0.02884064
01:27:00|0.02884064
01:27:02|0.02884064
01:27:03|0.02884152
01:27:03|0.02884152
01:27:05|0.02884152
01:27:06|0.02884152
01:27:07|0.02884152
01:27:08|0.02884153
01:27:08|0.02884153
01:27:10|0.02884153
01:27:11|0.02884153
01:27:11|0.02886879
01:27:13|0.02886879
01:27:14|0.02886879
01:27:15|0.02886879
01:27:17|0.02886879
01:27:17|0.02886879
01:27:19|0.02887608
01:27:20|0.02887608
01:27:21|0.02887608
01:27:21|0.02887608
01:27:22|0.02887608
01:27:23|0.02887608
01:27:24|0.02887608
01:27:25|0.02887608
01:27:27|0.02886872
01:27:27|0.02886872
01:27:29|0.02886872
01:27:30|0.02886872
01:27:31|0.02886872
01:27:31|0.02886872
01:27:32|0.02886872
01:27:34|0.02886872
01:27:35|0.02888475
01:27:37|0.02888475
01:27:38|0.02888475
01:27:39|0.02887451
01:27:40|0.02887451
01:27:42|0.0288934
01:27:42|0.0288934
01:27:43|0.0288934
01:27:45|0.0288934
01:27:46|0.0288934
01:27:47|0.02889914
01:27:47|0.02889914
01:27:49|0.02889914
01:27:50|0.02889914
01:27:51|0.02889914
01:27:52|0.0288934
01:27:53|0.0288934
01:27:54|0.0288934
01:27:55|0.0288934
01:27:56|0.0288934
01:27:57|0.0288934
01:27:58|0.0288934
01:27:59|0.0288934
01:28:00|0.0288934
01:28:01|0.0288934
01:28:02|0.0288934
01:28:03|0.02886593
01:28:04|0.02886593
01:28:05|0.02886593
01:28:06|0.02886593
01:28:07|0.02886593
01:28:08|0.02886593
01:28:09|0.02886593
01:28:10|0.02886593
01:28:11|0.02886593
01:28:12|0.02885695
01:28:13|0.02886593
01:28:15|0.02886593
01:28:16|0.02885764
01:28:16|0.02885764
01:28:17|0.02885764
01:28:18|0.02886996
01:28:19|0.02886996
01:28:20|0.02886996
01:28:21|0.02886996
01:28:22|0.02886996
01:28:23|0.02886996
01:28:24|0.02886996
01:28:26|0.02886996
01:28:26|0.02886996
01:28:28|0.02886996
01:28:28|0.02885181
01:28:29|0.02885019
01:28:31|0.02885019
01:28:32|0.0288502
01:28:33|0.02884051
01:28:34|0.02884051
01:28:35|0.02882625
01:28:37|0.02882625
01:28:38|0.02882709
01:28:39|0.02882709
01:28:40|0.02882709
01:28:41|0.02882709
01:28:43|0.02882709
01:28:43|0.02884052
01:28:45|0.02884052
01:28:45|0.02884052
01:28:47|0.02884052
01:28:47|0.02884052
01:28:49|0.02882843
01:28:50|0.02882843
01:28:51|0.02882843
01:28:52|0.02882843
01:28:53|0.02881536
01:28:55|0.02881536
01:28:55|0.02881536
01:28:56|0.02881536
01:28:58|0.02881536
01:28:59|0.02881935
01:29:00|0.02881536
01:29:00|0.02881536
01:29:01|0.02881536
01:29:02|0.02880001
01:29:04|0.0288
01:29:05|0.0288
01:29:06|0.02878337
01:29:07|0.02878942
01:29:08|0.02878942
01:29:09|0.02878942
01:29:10|0.02878942
01:29:11|0.02878942
01:29:12|0.02878728
01:29:13|0.02878728
01:29:14|0.02878682
01:29:15|0.02878682
01:29:16|0.02878682
01:29:17|0.02878682
01:29:18|0.02878682
01:29:19|0.02878682
01:29:20|0.02878682
01:29:21|0.02878682
01:29:22|0.02878682
01:29:23|0.02878682
01:29:24|0.02879177
01:29:26|0.02879177
01:29:27|0.02879177
01:29:27|0.02879181
01:29:28|0.02879181
01:29:30|0.02879181
01:29:30|0.02879181
01:29:31|0.02879181
01:29:33|0.02879181
01:29:34|0.02879181
01:29:35|0.02879181
01:29:35|0.02879181
01:29:37|0.02879181
01:29:39|0.02881536
01:29:40|0.02881536
01:29:41|0.02881536
01:29:42|0.02881536
01:29:43|0.02881536
01:29:44|0.02881536
01:29:45|0.0288127
01:29:46|0.0288127
01:29:47|0.0288127
01:29:48|0.0288127
01:29:49|0.0288127
01:29:50|0.0288127
01:29:52|0.0288127
01:29:52|0.02881851
01:29:53|0.02881851
01:29:54|0.02881851
01:29:55|0.02881851
01:29:56|0.02881851
01:29:57|0.02881851
01:29:59|0.02881899
01:29:59|0.02881899
01:30:01|0.02881899
01:30:02|0.02881899
01:30:02|0.02878919
01:30:04|0.02878919
01:30:04|0.02878919
01:30:05|0.02878919
01:30:06|0.0288088
01:30:07|0.0288088
01:30:09|0.0288088
01:30:10|0.02879712
01:30:10|0.02879712
01:30:11|0.02879712
01:30:12|0.02878394
01:30:13|0.02879875
01:30:14|0.02879875
01:30:15|0.02879875
01:30:17|0.02879875
01:30:17|0.02879875
01:30:18|0.02879875
01:30:19|0.02879875
01:30:20|0.02879875
01:30:21|0.02879875
01:30:23|0.02879875
01:30:23|0.02879875
01:30:24|0.02879875
01:30:25|0.02879875
01:30:26|0.02879875
01:30:27|0.02879875
01:30:28|0.02879875
01:30:29|0.02879875
01:30:30|0.02880698
01:30:31|0.02880893
01:30:32|0.02880893
01:30:33|0.02880893
01:30:34|0.02880893
01:30:35|0.02883001
01:30:37|0.02883001
01:30:38|0.02885047
01:30:39|0.02885047
01:30:40|0.02885047
01:30:41|0.02885047
01:30:42|0.02885047
01:30:43|0.02885047
01:30:44|0.02885047
01:30:45|0.02885047
01:30:46|0.02888412
01:30:47|0.02888412
01:30:49|0.02888412
01:30:49|0.02887729
01:30:51|0.02887729
01:30:52|0.02887729
01:30:54|0.02888412
01:30:54|0.02887443
01:30:55|0.02887443
01:30:56|0.02887443
01:30:58|0.02887443
01:30:58|0.02887443
01:31:00|0.02887443
01:31:00|0.02886888
01:31:01|0.02886888
01:31:03|0.02886888
01:31:03|0.0288602
01:31:04|0.02884878
01:31:05|0.02884878
01:31:06|0.02884878
01:31:07|0.02884878
01:31:08|0.02884878
01:31:10|0.02884878
01:31:10|0.02882897
01:31:11|0.02882897
01:31:12|0.02882897
01:31:13|0.02883292
01:31:15|0.02883807
01:31:15|0.02883807
01:31:17|0.02883807
01:31:18|0.02885166
01:31:18|0.02887318
01:31:20|0.02887318
01:31:21|0.02887318
01:31:21|0.02887318
01:31:22|0.02887318
01:31:23|0.02887318
01:31:24|0.02887318
01:31:26|0.02887318
01:31:26|0.02887318
01:31:27|0.02887318
01:31:28|0.02887318
01:31:29|0.02887318
01:31:31|0.02887318
01:31:31|0.02887318
01:31:33|0.02887318
01:31:33|0.02887318
01:31:35|0.02887318
01:31:35|0.02887318
01:31:37|0.02887318
01:31:38|0.0288805
01:31:38|0.0288805
01:31:40|0.0288805
01:31:40|0.0288805
01:31:42|0.0288805
01:31:42|0.02888812
01:31:44|0.02888812
01:31:44|0.02888812
01:31:45|0.02888812
01:31:47|0.02888812
01:31:47|0.02888812
01:31:48|0.02888812
01:31:50|0.02888812
01:31:52|0.02888792
01:31:52|0.02888792
01:31:53|0.02889915
01:31:54|0.02889915
01:31:56|0.02889915
01:31:56|0.02889915
01:31:57|0.02888786
01:31:58|0.02888786
01:31:59|0.02888786
01:32:01|0.02888786
01:32:02|0.02888786
01:32:03|0.02888786
01:32:04|0.02888786
01:32:05|0.02888786
01:32:06|0.02888786
01:32:07|0.02888786
01:32:09|0.02888786
01:32:10|0.02888786
01:32:10|0.02888786
01:32:11|0.02890655
01:32:12|0.02890655
01:32:13|0.02891262
01:32:14|0.02892
01:32:15|0.02892
01:32:16|0.02892
01:32:17|0.02891147
01:32:18|0.02891803
01:32:20|0.02891803
01:32:21|0.02891803
01:32:22|0.02891803
01:32:22|0.02891803
01:32:23|0.02891803
01:32:25|0.02894
01:32:26|0.02894002
01:32:26|0.02894002
01:32:27|0.02894002
01:32:28|0.02894002
01:32:29|0.02894002
01:32:30|0.02894931
01:32:32|0.02894933
01:32:33|0.02896
01:32:34|0.02896
01:32:35|0.02896
01:32:36|0.02896
01:32:36|0.02896087
01:32:38|0.02895809
01:32:39|0.02896276
01:32:40|0.02896276
01:32:41|0.02896276
01:32:41|0.02897824
01:32:42|0.02897824
01:32:44|0.02898453
01:32:45|0.02898453
01:32:46|0.02898453
01:32:46|0.02899
01:32:48|0.02899
01:32:49|0.02899
01:32:50|0.02897654
01:32:50|0.02899
01:32:52|0.02897368
01:32:54|0.02897368
01:32:55|0.02897368
01:32:55|0.02897969
01:32:57|0.02897969
01:32:57|0.02896277
01:32:59|0.02896277
01:33:00|0.02896277
01:33:01|0.02896277
01:33:01|0.02896277
01:33:03|0.02896277
01:33:03|0.02896277
01:33:05|0.02895665
01:33:05|0.02895665
01:33:06|0.02896249
01:33:08|0.02896249
01:33:09|0.02896249
01:33:10|0.02896277
01:33:11|0.02896277
01:33:12|0.02896277
01:33:13|0.02896277
01:33:14|0.02894806
01:33:14|0.02894806
01:33:15|0.02894806
01:33:17|0.02894806
01:33:17|0.02894806
01:33:18|0.02894806
01:33:20|0.02894806
01:33:21|0.02894806
01:33:23|0.02896721
01:33:23|0.02896721
01:33:24|0.02895994
01:33:25|0.02895994
01:33:26|0.02895699
01:33:27|0.02895699
01:33:28|0.02895699
01:33:29|0.02895139
01:33:30|0.02895139
01:33:32|0.02895139
01:33:32|0.02895139
01:33:33|0.02894377
01:33:34|0.02894377
01:33:35|0.02895839
01:33:36|0.02895839
01:33:38|0.02895839
01:33:38|0.02895839
01:33:39|0.02895839
01:33:40|0.02895839
01:33:41|0.02895839
01:33:42|0.02895839
01:33:43|0.02895839
01:33:44|0.02895839
01:33:46|0.02893725
01:33:47|0.02893725
01:33:47|0.02893725
01:33:49|0.02893725
01:33:50|0.02893725
01:33:50|0.02893725
01:33:51|0.02893725
01:33:53|0.02891861
01:33:53|0.02891861
01:33:54|0.02891861
01:33:56|0.02891861
01:33:56|0.02891861
01:33:57|0.02891861
01:33:58|0.02894224
01:34:00|0.02894224
01:34:01|0.02894224
01:34:02|0.02894224
01:34:02|0.02894224
01:34:04|0.02894224
01:34:04|0.02894224
01:34:05|0.02894224
01:34:06|0.02894224
01:34:07|0.02892745
01:34:09|0.02892745
01:34:10|0.02892745
01:34:11|0.02892745
01:34:12|0.02892745
01:34:13|0.02892745
01:34:13|0.02892745
01:34:14|0.02892745
01:34:16|0.02892745
01:34:16|0.02892745
01:34:18|0.02892745
01:34:19|0.02892745
01:34:20|0.02892745
01:34:21|0.02892745
01:34:22|0.02892745
01:34:23|0.02892745
01:34:24|0.02891777
01:34:25|0.02891777
01:34:26|0.02891777
01:34:27|0.02891777
01:34:28|0.02891147
01:34:29|0.02891736
01:34:30|0.02891736
01:34:31|0.02891736
01:34:32|0.02891736
01:34:33|0.02891736
01:34:34|0.02891736
01:34:35|0.02891736
01:34:36|0.02891736
01:34:37|0.02891736
01:34:38|0.02891736
01:34:39|0.02890866
01:34:40|0.02890866
01:34:41|0.02890866
01:34:42|0.02890866
01:34:43|0.02890866
01:34:44|0.02890866
01:34:45|0.02890866
01:34:46|0.02890866
01:34:47|0.02893443
01:34:48|0.02893443
01:34:49|0.02893443
01:34:50|0.02893443
01:34:51|0.02893443
01:34:52|0.02893189
01:34:53|0.02893189
01:34:55|0.02893189
01:34:55|0.02893189
01:34:56|0.02893189
01:34:58|0.02893189
01:34:58|0.02894788
01:35:00|0.02894788
01:35:01|0.02895872
01:35:02|0.02897052
01:35:03|0.02897052
01:35:04|0.02897326
01:35:05|0.02897326
01:35:06|0.02897326
01:35:06|0.02897326
01:35:08|0.02897326
01:35:09|0.02897326
01:35:10|0.02897326
01:35:11|0.02897691
01:35:12|0.02897691
01:35:14|0.02897691
01:35:15|0.02897691
01:35:16|0.02897691
01:35:17|0.02897691
01:35:18|0.02899125
01:35:19|0.02897813
01:35:20|0.02897813
01:35:21|0.02897813
01:35:22|0.02897813
01:35:23|0.02897813
01:35:24|0.02897813
01:35:25|0.02897813
01:35:26|0.02897813
01:35:27|0.02897813
01:35:28|0.02897813
01:35:29|0.02897813
01:35:30|0.02897813
01:35:31|0.02897813
01:35:32|0.02896562
01:35:33|0.02898408
01:35:34|0.02898408
01:35:35|0.02898408
01:35:36|0.02898408
01:35:37|0.02898408
01:35:38|0.02898408
01:35:39|0.02898408
01:35:40|0.02898408
01:35:41|0.02898408
01:35:42|0.02898408
01:35:43|0.02898408
01:35:44|0.02898408
01:35:45|0.02898408
01:35:46|0.02898408
01:35:47|0.02898408
01:35:48|0.02897691
01:35:49|0.02897691
01:35:50|0.02897691
01:35:51|0.02897691
01:35:52|0.02897691
01:35:53|0.02897691
01:35:54|0.02897691
01:35:55|0.02897691
01:35:56|0.02897691
01:35:58|0.02897691
01:35:58|0.02897691
01:35:59|0.02897691
01:36:01|0.02897691
01:36:02|0.02894848
01:36:03|0.02894848
01:36:04|0.0289451
01:36:05|0.0289451
01:36:06|0.0289451
01:36:07|0.0289451
01:36:08|0.0289451
01:36:09|0.0289451
01:36:10|0.0289451
01:36:11|0.0289451
01:36:12|0.0289451
01:36:13|0.0289451
01:36:14|0.0289451
01:36:15|0.0289451
01:36:16|0.0289451
01:36:17|0.0289451
01:36:18|0.02892019
01:36:19|0.02892019
01:36:20|0.02893196
01:36:21|0.02893196
01:36:22|0.02893196
01:36:23|0.02893196
01:36:24|0.02893196
01:36:25|0.02893196
01:36:26|0.02893196
01:36:27|0.02893196
01:36:28|0.02893196
01:36:29|0.02893196
01:36:30|0.02893196
01:36:31|0.02893196
01:36:32|0.02893196
01:36:33|0.02893847
01:36:34|0.02893847
01:36:35|0.02893847
01:36:36|0.02893847
01:36:37|0.02893847
01:36:38|0.02893847
01:36:39|0.02893847
01:36:40|0.02893847
01:36:41|0.02893847
01:36:42|0.02893847
01:36:43|0.02893847
01:36:44|0.02894811
01:36:45|0.02894811
01:36:46|0.02894811
01:36:47|0.02894811
01:36:48|0.02894811
01:36:49|0.02894811
01:36:50|0.02894811
01:36:51|0.02894811
01:36:52|0.02894811
01:36:53|0.02894811
01:36:54|0.02894811
01:36:55|0.02894811
01:36:57|0.02894811
01:36:57|0.02894811
01:36:59|0.02894811
01:37:00|0.02894811
01:37:01|0.02894811
01:37:03|0.02890291
01:37:03|0.02890291
01:37:05|0.02890291
01:37:05|0.02890291
01:37:07|0.02890291
01:37:07|0.02890291
01:37:09|0.02890291
01:37:09|0.02890291
01:37:11|0.02890291
01:37:11|0.02890291
01:37:12|0.02890291
01:37:14|0.02890291
01:37:14|0.02890291
01:37:15|0.02890291
01:37:16|0.02890291
01:37:17|0.02890291
01:37:18|0.02894642
01:37:20|0.02894642
01:37:20|0.02894642
01:37:21|0.02894642
01:37:23|0.02893235
01:37:23|0.02893235
01:37:24|0.02893235
01:37:25|0.02893235
01:37:27|0.02892
01:37:28|0.02892
01:37:28|0.02892
01:37:29|0.02892
01:37:30|0.02892
01:37:31|0.02892
01:37:32|0.02892
01:37:33|0.02892
01:37:34|0.02892
01:37:35|0.02892
01:37:36|0.02892
01:37:38|0.02892
01:37:38|0.02894974
01:37:40|0.02894974
01:37:40|0.02894974
01:37:41|0.02894974
01:37:42|0.02892946
01:37:44|0.02892918
01:37:45|0.02892918
01:37:46|0.02892918
01:37:47|0.02892918
01:37:48|0.02892918
01:37:49|0.02892918
01:37:50|0.02892918
01:37:51|0.02892918
01:37:52|0.02892918
01:37:53|0.02892918
01:37:54|0.02892918
01:37:55|0.02892918
01:37:57|0.02892918
01:37:57|0.02892918
01:37:59|0.02894229
01:38:01|0.02894229
01:38:01|0.02894229
01:38:02|0.02894229
01:38:03|0.02894229
01:38:05|0.02894229
01:38:05|0.02894229
01:38:06|0.02894229
01:38:07|0.02894229
01:38:08|0.02894229
01:38:09|0.02894229
01:38:10|0.02894229
01:38:11|0.02894229
01:38:13|0.02891826
01:38:13|0.02891826
01:38:14|0.02891826
01:38:15|0.02891826
01:38:17|0.02891826
01:38:18|0.02891826
01:38:19|0.02891826
01:38:20|0.02891826
01:38:20|0.02891826
01:38:21|0.02891826
01:38:22|0.02891826
01:38:23|0.02892923
01:38:24|0.02892923
01:38:25|0.02892923
01:38:26|0.02892923
01:38:27|0.02892923
01:38:28|0.02892923
01:38:29|0.02892923
01:38:30|0.02892923
01:38:32|0.02892923
01:38:33|0.02892857
01:38:33|0.02892857
01:38:35|0.02892857
01:38:35|0.02892918
01:38:36|0.02892918
01:38:37|0.02892918
01:38:39|0.02892918
01:38:39|0.02892918
01:38:40|0.02892918
01:38:41|0.02892918
01:38:42|0.02892918
01:38:43|0.02892918
01:38:44|0.02892918
01:38:45|0.02892918
01:38:46|0.02892918
01:38:47|0.02892288
01:38:48|0.02892288
01:38:49|0.02892288
01:38:50|0.02892288
01:38:51|0.02892288
01:38:52|0.02892288
01:38:53|0.02892724
01:38:54|0.02892724
01:38:56|0.02892724
01:38:57|0.02892724
01:38:58|0.02892724
01:38:59|0.02892724
01:39:00|0.02892724
01:39:01|0.02892724
01:39:02|0.02892724
01:39:03|0.02892724
01:39:04|0.02892724
01:39:05|0.02888867
01:39:06|0.02888867
01:39:07|0.02888867
01:39:09|0.02888867
01:39:10|0.02886302
01:39:10|0.02886302
01:39:12|0.02886302
01:39:12|0.02886302
01:39:13|0.02886318
01:39:15|0.02886318
01:39:15|0.02886317
01:39:16|0.02886317
01:39:17|0.02886318
01:39:19|0.02887317
01:39:19|0.02883737
01:39:20|0.02883737
01:39:22|0.02884005
01:39:22|0.02883166
01:39:23|0.02883166
01:39:25|0.02883166
01:39:25|0.02883166
01:39:26|0.02883833
01:39:27|0.02883833
01:39:28|0.02883833
01:39:29|0.02883833
01:39:30|0.02883833
01:39:31|0.02883833
01:39:32|0.02883833
01:39:33|0.02883833
01:39:35|0.02883833
01:39:35|0.02883833
01:39:36|0.02883833
01:39:37|0.02883833
01:39:38|0.02883833
01:39:39|0.02883833
01:39:41|0.02883833
01:39:42|0.02883833
01:39:43|0.02883833
01:39:43|0.02883833
01:39:45|0.02885234
01:39:46|0.02885234
01:39:47|0.02885234
01:39:47|0.02885234
01:39:48|0.02883864
01:39:50|0.02883864
01:39:51|0.02883864
01:39:52|0.02883864
01:39:52|0.02883864
01:39:54|0.02883864
01:39:54|0.02883864
01:39:56|0.02883864
01:39:57|0.02883864
01:39:57|0.02883864
01:39:59|0.02883864
01:40:00|0.02883864
01:40:01|0.02883864
01:40:02|0.02883864
01:40:03|0.02885581
01:40:05|0.02885581
01:40:05|0.02885581
01:40:06|0.02887324
01:40:07|0.02888188
01:40:08|0.02888188
01:40:10|0.02888188
01:40:10|0.02888188
01:40:11|0.02888188
01:40:12|0.02888188
01:40:13|0.02888188
01:40:14|0.02888188
01:40:15|0.02888188
01:40:16|0.02888188
01:40:18|0.02888188
01:40:18|0.02888188
01:40:19|0.02888188
01:40:21|0.02888188
01:40:21|0.02888188
01:40:22|0.02888188
01:40:24|0.02888188
01:40:24|0.02887321
01:40:25|0.02887321
01:40:26|0.02888676
01:40:27|0.02888676
01:40:28|0.02888676
01:40:29|0.02888676
01:40:31|0.02888676
01:40:31|0.02888676
01:40:32|0.02888676
01:40:33|0.02888676
01:40:34|0.02888676
01:40:35|0.02888676
01:40:36|0.02888676
01:40:37|0.02888676
01:40:38|0.02888676
01:40:40|0.02888676
01:40:41|0.02888676
01:40:41|0.02888676
01:40:43|0.0288887
01:40:43|0.0288887
01:40:44|0.0288887
01:40:45|0.0288887
01:40:46|0.0288887
01:40:47|0.0288887
01:40:49|0.0288887
01:40:50|0.0288887
01:40:50|0.0288887
01:40:52|0.0288887
01:40:53|0.0288887
01:40:54|0.0288887
01:40:55|0.0288887
01:40:55|0.0288887
01:40:56|0.0288887
01:40:58|0.0288887
01:40:59|0.02890012
01:41:00|0.02890012
01:41:01|0.02890012
01:41:02|0.02890012
01:41:03|0.02890012
01:41:04|0.02890012
01:41:05|0.02890012
01:41:06|0.02890012
01:41:07|0.02891404
01:41:08|0.02891404
01:41:10|0.02891404
01:41:10|0.02892218
01:41:11|0.02892218
01:41:12|0.02890877
01:41:13|0.02890877
01:41:14|0.02890877
01:41:15|0.02889721
01:41:17|0.02889271
01:41:17|0.02889271
01:41:18|0.02888019
01:41:19|0.02888019
01:41:20|0.02888019
01:41:21|0.02888019
01:41:23|0.02888019
01:41:23|0.02888019
01:41:24|0.02888019
01:41:25|0.02888295
01:41:26|0.02888295
01:41:27|0.02888295
01:41:29|0.02890004
01:41:29|0.02890004
01:41:31|0.02890004
01:41:31|0.02890004
01:41:33|0.02890004
01:41:33|0.02890004
01:41:34|0.02890004
01:41:36|0.02890004
01:41:36|0.02890004
01:41:37|0.02890004
01:41:38|0.02890004
01:41:40|0.02890004
01:41:40|0.02890004
01:41:42|0.02890004
01:41:42|0.02888615
01:41:43|0.02888615
01:41:44|0.02888615
01:41:46|0.02888615
01:41:47|0.02888615
01:41:48|0.02888615
01:41:48|0.02888615
01:41:50|0.02888615
01:41:51|0.02888615
01:41:51|0.02887174
01:41:52|0.02887174
01:41:54|0.02887174
01:41:55|0.02884352
01:41:56|0.02884352
01:41:57|0.02884352
01:41:58|0.02884352
01:41:58|0.02884352
01:42:00|0.02886687
01:42:01|0.02886687
01:42:03|0.02886687
01:42:04|0.02886687
01:42:05|0.028855
01:42:06|0.028855
01:42:07|0.02885397
01:42:08|0.02885397
01:42:09|0.02885397
01:42:11|0.02885397
01:42:11|0.02885397
01:42:13|0.02885397
01:42:14|0.02885397
01:42:15|0.02885397
01:42:16|0.02883864
01:42:17|0.02883832
01:42:18|0.02883832
01:42:19|0.02883832
01:42:20|0.02883832
01:42:21|0.02883832
01:42:22|0.02883832
01:42:24|0.02883832
01:42:25|0.02883832
01:42:26|0.02883832
01:42:27|0.02883832
01:42:27|0.02883832
01:42:28|0.02881388
01:42:29|0.02881355
01:42:31|0.02881355
01:42:31|0.02880119
01:42:33|0.02880359
01:42:33|0.02880359
01:42:34|0.02880359
01:42:36|0.02880359
01:42:37|0.02880359
01:42:38|0.02880359
01:42:39|0.02880359
01:42:40|0.02880359
01:42:41|0.02880359
01:42:42|0.02880359
01:42:43|0.02880359
01:42:44|0.02879346
01:42:45|0.0287934
01:42:46|0.0287934
01:42:47|0.0287934
01:42:48|0.0287934
01:42:49|0.0287934
01:42:50|0.0287934
01:42:51|0.0287934
01:42:52|0.0287934
01:42:53|0.0288066
01:42:55|0.02881228
01:42:56|0.02881228
01:42:57|0.02881228
01:42:58|0.02881228
01:42:59|0.02881228
01:43:00|0.02881228
01:43:01|0.02881228
01:43:02|0.02881228
01:43:04|0.02881228
01:43:05|0.02881228
01:43:06|0.02881228
01:43:07|0.02881228
01:43:08|0.02881228
01:43:09|0.02881735
01:43:11|0.02882137
01:43:12|0.02882137
01:43:12|0.02880327
01:43:14|0.02880327
01:43:15|0.02880327
01:43:16|0.02880327
01:43:17|0.02880327
01:43:17|0.02880327
01:43:19|0.02880327
01:43:20|0.02880345
01:43:20|0.02880345
01:43:22|0.02880345
01:43:23|0.02881687
01:43:24|0.02881687
01:43:25|0.02881687
01:43:26|0.02881687
01:43:27|0.02881687
01:43:28|0.02881687
01:43:29|0.02881687
01:43:30|0.02881687
01:43:32|0.02881687
01:43:32|0.02881687
01:43:33|0.02881687
01:43:34|0.02881687
01:43:35|0.02881687
01:43:36|0.02880327
01:43:37|0.0288
01:43:38|0.0288
01:43:40|0.0288
01:43:40|0.0288
01:43:41|0.0288
01:43:43|0.02879726
01:43:44|0.02879726
01:43:45|0.02879726
01:43:46|0.02879726
01:43:47|0.02879726
01:43:47|0.02879726
01:43:48|0.02879726
01:43:50|0.02879726
01:43:51|0.02879726
01:43:52|0.02879199
01:43:54|0.02879199
01:43:55|0.02879199
01:43:56|0.02879199
01:43:57|0.02879199
01:43:59|0.02879199
01:44:00|0.02879199
01:44:01|0.02879199
01:44:02|0.02879199
01:44:03|0.02879199
01:44:04|0.0288066
01:44:05|0.02879
01:44:06|0.02879
01:44:07|0.02879
01:44:08|0.02879
01:44:08|0.02879
01:44:10|0.02879
01:44:10|0.02879
01:44:11|0.02879
01:44:13|0.02879691
01:44:14|0.02879691
01:44:15|0.02882216
01:44:16|0.02882977
01:44:17|0.02882977
01:44:18|0.02882977
01:44:19|0.02882977
01:44:20|0.02882977
01:44:21|0.02882977
01:44:22|0.02882977
01:44:23|0.02882977
01:44:24|0.02882977
01:44:25|0.02882977
01:44:26|0.02882977
01:44:27|0.02882977
01:44:28|0.02882977
01:44:29|0.02882977
01:44:30|0.02882977
01:44:31|0.02882977
01:44:32|0.02882982
01:44:33|0.02882982
01:44:34|0.02882982
01:44:35|0.02882982
01:44:36|0.02882982
01:44:37|0.02882982
01:44:38|0.02882982
01:44:39|0.0288551
01:44:40|0.0288551
01:44:41|0.0288551
01:44:42|0.0288551
01:44:43|0.0288551
01:44:44|0.0288551
01:44:45|0.0288551
01:44:46|0.0288551
01:44:47|0.0288551
01:44:48|0.0288551
01:44:49|0.0288551
01:44:51|0.0288551
01:44:52|0.02885015
01:44:54|0.02885015
01:44:55|0.02885015
01:44:56|0.02885015
01:44:57|0.02885015
01:44:58|0.02885015
01:44:59|0.02885015
01:45:00|0.02885015
01:45:01|0.02885015
01:45:02|0.02885015
01:45:03|0.02885015
01:45:04|0.02885015
01:45:05|0.02885015
01:45:06|0.02889268
01:45:07|0.02889268
01:45:08|0.02889268
01:45:09|0.02889268
01:45:10|0.02889727
01:45:11|0.02889727
01:45:12|0.02889078
01:45:13|0.02888297
01:45:14|0.02888297
01:45:15|0.02888297
01:45:16|0.02888297
01:45:17|0.02888297
01:45:18|0.02888297
01:45:19|0.02888297
01:45:20|0.02888297
01:45:21|0.02888297
01:45:22|0.02888297
01:45:23|0.02888297
01:45:24|0.02888297
01:45:25|0.02888297
01:45:26|0.02888297
01:45:27|0.02888297
01:45:28|0.02888297
01:45:29|0.02888297
01:45:30|0.02888297
01:45:31|0.02888297
01:45:32|0.02889294
01:45:33|0.02889294
01:45:34|0.02889292
01:45:35|0.02889292
01:45:36|0.02889292
01:45:37|0.028884
01:45:38|0.028884
01:45:39|0.028884
01:45:40|0.028884
01:45:41|0.028884
01:45:42|0.028884
01:45:44|0.028884
01:45:44|0.028884
01:45:45|0.02887444
01:45:46|0.02887444
01:45:47|0.02887444
01:45:49|0.02887444
01:45:49|0.02887444
01:45:51|0.02887444
01:45:52|0.02887444
01:45:54|0.02887444
01:45:54|0.02886196
01:45:56|0.02886196
01:45:58|0.02886184
01:45:59|0.02886184
01:45:59|0.02886184
01:46:01|0.0288619
01:46:02|0.0288619
01:46:03|0.02887106
01:46:04|0.02887894
01:46:05|0.02887894
01:46:06|0.02887894
01:46:07|0.02888188
01:46:08|0.02888188
01:46:09|0.02889163
01:46:09|0.02889163
01:46:11|0.02889163
01:46:12|0.02888875
01:46:13|0.02888875
01:46:14|0.02888875
01:46:15|0.02888875
01:46:16|0.02889628
01:46:17|0.02889628
01:46:18|0.02890191
01:46:19|0.02890191
01:46:20|0.02890191
01:46:21|0.02890191
01:46:22|0.02890191
01:46:23|0.02890191
01:46:24|0.02890191
01:46:25|0.02890191
01:46:26|0.02890191
01:46:27|0.02890191
01:46:28|0.02890191
01:46:29|0.02890191
01:46:30|0.02890191
01:46:31|0.02890587
01:46:32|0.02890587
01:46:33|0.02891875
01:46:34|0.0289245
01:46:35|0.0289245
01:46:36|0.0289245
01:46:37|0.0289245
01:46:38|0.0289245
01:46:39|0.0289245
01:46:40|0.0289245
01:46:41|0.0289245
01:46:42|0.0289245
01:46:43|0.0289245
01:46:44|0.0289245
01:46:45|0.02890882
01:46:46|0.02890882
01:46:47|0.02890882
01:46:49|0.02890882
01:46:50|0.02890882
01:46:50|0.02890882
01:46:51|0.02890882
01:46:53|0.02890256
01:46:55|0.02890256
01:46:56|0.02890256
01:46:56|0.02890256
01:46:57|0.02890256
01:46:58|0.02890256
01:46:59|0.02890256
01:47:01|0.02890256
01:47:01|0.02890256
01:47:02|0.02890256
01:47:03|0.02890256
01:47:05|0.02890256
01:47:06|0.02891291
01:47:07|0.02891291
01:47:07|0.02891291
01:47:09|0.02891291
01:47:09|0.02891291
01:47:11|0.02891291
01:47:12|0.02891291
01:47:13|0.02891291
01:47:14|0.02891931
01:47:15|0.02891931
01:47:16|0.02891931
01:47:17|0.02891021
01:47:18|0.02891021
01:47:19|0.02891021
01:47:20|0.02891021
01:47:21|0.02891021
01:47:22|0.02891021
01:47:23|0.02891021
01:47:24|0.028959
01:47:25|0.028959
01:47:26|0.028959
01:47:27|0.028959
01:47:28|0.02896537
01:47:29|0.02897094
01:47:30|0.02897094
01:47:31|0.02897094
01:47:32|0.02897094
01:47:33|0.0289546
01:47:34|0.0289546
01:47:35|0.0289546
01:47:36|0.0289546
01:47:37|0.0289546
01:47:38|0.0289546
01:47:39|0.02897307
01:47:40|0.02898447
01:47:41|0.02898453
01:47:43|0.02898453
01:47:44|0.02898453
01:47:44|0.02898453
01:47:45|0.02898453
01:47:46|0.02898453
01:47:47|0.02898453
01:47:49|0.02898453
01:47:49|0.02898453
01:47:50|0.02898453
01:47:52|0.02898453
01:47:52|0.02898453
01:47:53|0.02898453
01:47:54|0.02898453
01:47:56|0.02898
01:47:57|0.02898
01:47:58|0.02897418
01:47:59|0.02897418
01:48:00|0.02897418
01:48:01|0.0289742
01:48:03|0.0289742
01:48:03|0.0289742
01:48:05|0.0289742
01:48:05|0.0289742
01:48:06|0.0289742
01:48:08|0.0289742
01:48:09|0.0289742
01:48:10|0.0289742
01:48:11|0.0289742
01:48:12|0.0289742
01:48:13|0.0289742
01:48:13|0.0289742
01:48:15|0.0289742
01:48:15|0.028959
01:48:16|0.028959
01:48:18|0.0289546
01:48:18|0.0289546
01:48:20|0.0289546
01:48:21|0.02897305
01:48:23|0.02896875
01:48:24|0.02896875
01:48:24|0.02896875
01:48:26|0.02896875
01:48:26|0.02896875
01:48:27|0.02896875
01:48:28|0.02896875
01:48:29|0.02896875
01:48:30|0.02896875
01:48:31|0.02896875
01:48:32|0.02896875
01:48:33|0.02896875
01:48:34|0.02896607
01:48:35|0.02896607
01:48:37|0.02896607
01:48:37|0.02896607
01:48:38|0.02896607
01:48:39|0.02896607
01:48:41|0.02897678
01:48:41|0.02897678
01:48:42|0.02896874
01:48:43|0.02896874
01:48:45|0.02899071
01:48:45|0.02899071
01:48:46|0.02899071
01:48:47|0.02899071
01:48:48|0.02899071
01:48:49|0.02899071
01:48:50|0.02899071
01:48:51|0.02898779
01:48:53|0.02898779
01:48:53|0.02898779
01:48:54|0.02898779
01:48:56|0.02898779
01:48:56|0.02898779
01:48:57|0.02898779
01:48:58|0.02898779
01:49:00|0.02898779
01:49:01|0.02898779
01:49:03|0.02898779
01:49:04|0.02898502
01:49:05|0.02898502
01:49:05|0.02898502
01:49:07|0.02898502
01:49:08|0.02898502
01:49:09|0.02898502
01:49:09|0.02898502
01:49:11|0.02898453
01:49:12|0.02898453
01:49:12|0.02897171
01:49:14|0.02897171
01:49:15|0.02897171
01:49:16|0.02897171
01:49:17|0.02897171
01:49:18|0.02897171
01:49:19|0.02897171
01:49:20|0.02898453
01:49:21|0.02898453
01:49:22|0.02898453
01:49:23|0.02898453
01:49:24|0.02898453
01:49:25|0.02898453
01:49:26|0.02898453
01:49:27|0.02898453
01:49:28|0.02898453
01:49:29|0.02898453
01:49:30|0.02898453
01:49:31|0.02898453
01:49:32|0.02898453
01:49:33|0.02898453
01:49:34|0.02898453
01:49:35|0.02898453
01:49:36|0.02898453
01:49:37|0.02898453
01:49:39|0.02898453
01:49:39|0.02898453
01:49:40|0.02898453
01:49:41|0.02898453
01:49:42|0.02898453
01:49:43|0.02898453
01:49:44|0.02898453
01:49:45|0.02898453
01:49:46|0.02898453
01:49:47|0.02898453
01:49:49|0.02898453
01:49:50|0.02898453
01:49:51|0.02898453
01:49:52|0.02898801
01:49:53|0.02898801
01:49:54|0.02898801
01:49:55|0.02898801
01:49:56|0.02898801
01:49:58|0.02898801
01:49:59|0.02898801
01:50:00|0.02898801
01:50:01|0.02898801
01:50:03|0.02898801
01:50:04|0.02898814
01:50:05|0.02898814
01:50:06|0.02898814
01:50:06|0.02898814
01:50:07|0.02898814
01:50:08|0.02898814
01:50:09|0.02898814
01:50:11|0.02898814
01:50:12|0.02898814
01:50:12|0.02898814
01:50:13|0.02898814
01:50:14|0.02898814
01:50:16|0.02898814
01:50:16|0.02898814
01:50:17|0.02898841
01:50:18|0.02898841
01:50:20|0.02898841
01:50:21|0.02898841
01:50:22|0.02898841
01:50:23|0.02898841
01:50:24|0.02898841
01:50:24|0.02898841
01:50:26|0.02898841
01:50:27|0.02898841
01:50:27|0.02898841
01:50:29|0.02898841
01:50:29|0.02898841
01:50:31|0.02898841
01:50:32|0.02898841
01:50:33|0.02898841
01:50:34|0.02898841
01:50:35|0.02898841
01:50:36|0.02898841
01:50:37|0.02898841
01:50:39|0.02898841
01:50:39|0.02898841
01:50:40|0.02898841
01:50:41|0.02898841
01:50:43|0.02898841
01:50:43|0.02898841
01:50:45|0.02898841
01:50:46|0.02898841
01:50:46|0.02898841
01:50:48|0.02898905
01:50:48|0.02898905
01:50:49|0.02898905
01:50:50|0.02898905
01:50:52|0.02898905
01:50:52|0.02898905
01:50:54|0.02898905
01:50:55|0.02898905
01:50:56|0.02898905
01:50:57|0.02898905
01:50:58|0.02898905
01:50:59|0.02898905
01:51:00|0.02898905
01:51:01|0.02898905
01:51:02|0.02899885
01:51:03|0.02898878
01:51:05|0.02898878
01:51:05|0.02898875
01:51:06|0.02898875
01:51:07|0.02901
01:51:08|0.02901
01:51:09|0.02901
01:51:11|0.02901
01:51:11|0.02901
01:51:12|0.02901
01:51:13|0.02901
01:51:14|0.02901
01:51:15|0.02901
01:51:17|0.02901
01:51:17|0.02901
01:51:18|0.02901
01:51:20|0.02901
01:51:21|0.02901
01:51:21|0.02901
01:51:22|0.02901
01:51:23|0.02901
01:51:24|0.02901
01:51:26|0.02901
01:51:27|0.02901
01:51:27|0.02901
01:51:29|0.02901
01:51:30|0.02900851
01:51:30|0.02900851
01:51:32|0.02900851
01:51:32|0.02900851
01:51:33|0.0290057
01:51:34|0.0290057
01:51:36|0.0290057
01:51:36|0.0290057
01:51:38|0.02898869
01:51:38|0.02898869
01:51:39|0.02898869
01:51:40|0.02899529
01:51:42|0.02900261
01:51:42|0.02900261
01:51:44|0.02900261
01:51:44|0.02900261
01:51:45|0.02900261
01:51:46|0.02900261
01:51:47|0.02900261
01:51:48|0.02900261
01:51:49|0.02900261
01:51:51|0.02900261
01:51:52|0.02900261
01:51:53|0.02901531
01:51:54|0.029028
01:51:55|0.02903
01:51:56|0.02903072
01:51:57|0.02903072
01:51:58|0.02903072
01:51:59|0.02902181
01:52:00|0.02903721
01:52:01|0.02903721
01:52:02|0.02903721
01:52:03|0.02903721
01:52:04|0.02903721
01:52:06|0.02903721
01:52:06|0.02903721
01:52:07|0.02903721
01:52:08|0.02903721
01:52:09|0.02903135
01:52:11|0.02903135
01:52:12|0.02903135
01:52:12|0.02903135
01:52:13|0.02903923
01:52:14|0.02903923
01:52:16|0.02903923
01:52:16|0.02903722
01:52:17|0.02903444
01:52:19|0.02903447
01:52:20|0.0290403
01:52:21|0.02905471
01:52:22|0.02906
01:52:22|0.02906871
01:52:24|0.02906871
01:52:25|0.0290597
01:52:26|0.02904843
01:52:26|0.02905964
01:52:27|0.02905964
01:52:28|0.02905964
01:52:30|0.02905964
01:52:31|0.02904269
01:52:32|0.02904269
01:52:33|0.02904269
01:52:34|0.02904269
01:52:35|0.02904269
01:52:36|0.02904216
01:52:37|0.02904232
01:52:38|0.02904232
01:52:39|0.02904232
01:52:40|0.02904232
01:52:41|0.02904232
01:52:42|0.02904082
01:52:43|0.02904036
01:52:44|0.02904258
01:52:45|0.02904258
01:52:46|0.02904258
01:52:47|0.02904258
01:52:48|0.02904258
01:52:49|0.02904258
01:52:50|0.02905388
01:52:51|0.02905388
01:52:52|0.02905388
01:52:54|0.02905388
01:52:54|0.02905388
01:52:56|0.02906324
01:52:57|0.02906324
01:52:58|0.02906324
01:52:59|0.02906324
01:53:00|0.02906324
01:53:01|0.02906324
01:53:02|0.02906324
01:53:03|0.02906035
01:53:04|0.02906035
01:53:05|0.02906029
01:53:06|0.02904893
01:53:07|0.02904894
01:53:08|0.02903561
01:53:09|0.02903561
01:53:10|0.02903561
01:53:11|0.02903561
01:53:12|0.02903561
01:53:13|0.02903561
01:53:14|0.02903561
01:53:16|0.02903561
01:53:17|0.02903561
01:53:17|0.02903561
01:53:18|0.02903561
01:53:19|0.02903561
01:53:20|0.02903561
01:53:21|0.02903561
01:53:22|0.02900578
01:53:24|0.02900578
01:53:25|0.02900611
01:53:26|0.02900617
01:53:26|0.02900617
01:53:27|0.02900617
01:53:29|0.0290343
01:53:29|0.02903443
01:53:30|0.02904591
01:53:32|0.02904591
01:53:33|0.02904591
01:53:33|0.02904591
01:53:35|0.02904591
01:53:36|0.02904591
01:53:37|0.02904591
01:53:38|0.02904591
01:53:39|0.02904591
01:53:40|0.02904539
01:53:41|0.02904539
01:53:42|0.02904539
01:53:44|0.02904539
01:53:44|0.02904539
01:53:45|0.02904539
01:53:46|0.02904539
01:53:47|0.02904539
01:53:48|0.02904539
01:53:49|0.02904539
01:53:51|0.02904539
01:53:51|0.02904539
01:53:53|0.02904539
01:53:54|0.02904539
01:53:54|0.02904539
01:53:56|0.02904539
01:53:57|0.02904539
01:53:59|0.02904539
01:53:59|0.02904539
01:54:01|0.02904539
01:54:02|0.02904539
01:54:03|0.02904539
01:54:04|0.02904539
01:54:05|0.02904539
01:54:06|0.02904539
01:54:07|0.02904539
01:54:08|0.02902847
01:54:09|0.02902847
01:54:09|0.02902847
01:54:11|0.02902847
01:54:12|0.02902847
01:54:13|0.02902847
01:54:14|0.02902847
01:54:15|0.02902847
01:54:16|0.02902847
01:54:17|0.02902847
01:54:18|0.02902847
01:54:19|0.02902847
01:54:20|0.02902847
01:54:21|0.02902847
01:54:22|0.02902847
01:54:24|0.0290324
01:54:24|0.0290324
01:54:25|0.0290324
01:54:27|0.0290324
01:54:28|0.0290324
01:54:28|0.0290324
01:54:29|0.0290512
01:54:31|0.0290512
01:54:31|0.02904258
01:54:32|0.02903975
01:54:33|0.02903975
01:54:34|0.02903975
01:54:35|0.02903975
01:54:36|0.02903975
01:54:37|0.02903975
01:54:38|0.02903975
01:54:39|0.02903975
01:54:40|0.02903975
01:54:41|0.02903975
01:54:42|0.02903975
01:54:44|0.02903975
01:54:45|0.02903975
01:54:45|0.02903975
01:54:48|0.02904078
01:54:49|0.02904078
01:54:50|0.02904078
01:54:51|0.02904078
01:54:52|0.02904078
01:54:53|0.02902848
01:54:54|0.02904257
01:54:55|0.02904886
01:54:56|0.02904033
01:54:57|0.02904033
01:54:58|0.02904033
01:54:59|0.02904033
01:55:00|0.02904033
01:55:01|0.02904033
01:55:02|0.02904804
01:55:03|0.02904785
01:55:04|0.02904785
01:55:06|0.02904785
01:55:06|0.02903166
01:55:08|0.02903166
01:55:09|0.02902847
01:55:10|0.02902847
01:55:10|0.02902847
01:55:11|0.02902847
01:55:12|0.02901125
01:55:13|0.02901125
01:55:15|0.02902548
01:55:16|0.02902548
01:55:17|0.02902548
01:55:18|0.02902934
01:55:19|0.02902934
01:55:20|0.02902934
01:55:21|0.02902934
01:55:22|0.02902936
01:55:23|0.02902936
01:55:24|0.02902936
01:55:25|0.02902936
01:55:26|0.02902936
01:55:27|0.02902936
01:55:29|0.02902936
01:55:30|0.02902936
01:55:30|0.02902936
01:55:31|0.02902936
01:55:32|0.02901317
01:55:33|0.029
01:55:35|0.029
01:55:36|0.02900826
01:55:37|0.02900826
01:55:38|0.02900826
01:55:39|0.02900826
01:55:40|0.02900826
01:55:41|0.02900826
01:55:42|0.02900826
01:55:43|0.02900826
01:55:44|0.02900826
01:55:45|0.02900826
01:55:46|0.02900826
01:55:47|0.0289898
01:55:48|0.0289898
01:55:49|0.0289898
01:55:50|0.0289898
01:55:51|0.0290374
01:55:52|0.02903945
01:55:53|0.0290374
01:55:54|0.02903945
01:55:55|0.02904315
01:55:56|0.02904315
01:55:57|0.02904785
01:55:58|0.02904785
01:55:59|0.02904785
01:56:00|0.02904785
01:56:01|0.02904785
01:56:02|0.02904785
01:56:03|0.02904028
01:56:04|0.02904029
01:56:05|0.02904315
01:56:07|0.02904315
01:56:07|0.02904602
01:56:08|0.02904602
01:56:10|0.02904602
01:56:10|0.02904603
01:56:11|0.02903452
01:56:13|0.02903452
01:56:13|0.02904194
01:56:14|0.02904028
01:56:15|0.02904315
01:56:16|0.02904315
01:56:17|0.02904028
01:56:19|0.02904315
01:56:19|0.02904603
01:56:20|0.02904604
01:56:21|0.02904604
01:56:22|0.02904604
01:56:23|0.02904028
01:56:25|0.02904028
01:56:26|0.02904028
01:56:26|0.02904028
01:56:27|0.02904028
01:56:28|0.02904028
01:56:30|0.02904028
01:56:30|0.02904028
01:56:31|0.02904028
01:56:33|0.02904028
01:56:34|0.02904028
01:56:35|0.02904028
01:56:35|0.02905638
01:56:36|0.02904356
01:56:38|0.02904356
01:56:38|0.02904356
01:56:40|0.02904356
01:56:40|0.02904356
01:56:42|0.02904356
01:56:42|0.02904356
01:56:44|0.02904356
01:56:45|0.02904633
01:56:46|0.02904633
01:56:47|0.02904633
01:56:48|0.02906112
01:56:49|0.02906112
01:56:50|0.02906112
01:56:52|0.02906112
01:56:54|0.02906112
01:56:56|0.02906112
01:56:57|0.02906112
01:56:58|0.02906112
01:56:58|0.02906112
01:56:59|0.02906112
01:57:01|0.02906112
01:57:02|0.02906112
01:57:03|0.02906112
01:57:04|0.02906112
01:57:05|0.02906112
01:57:06|0.02906112
01:57:08|0.02906112
01:57:08|0.02906112
01:57:10|0.02906112
01:57:11|0.02906112
01:57:12|0.02905754
01:57:13|0.02905754
01:57:13|0.02905754
01:57:15|0.02905754
01:57:16|0.02905754
01:57:17|0.02905754
01:57:18|0.02905754
01:57:19|0.02905754
01:57:20|0.02906907
01:57:21|0.02903118
01:57:22|0.02903118
01:57:23|0.02903118
01:57:24|0.02903118
01:57:25|0.02903118
01:57:26|0.02903118
01:57:27|0.02903118
01:57:28|0.02903118
01:57:29|0.02907
01:57:31|0.02907
01:57:31|0.02907513
01:57:33|0.0290771
01:57:34|0.0290771
01:57:35|0.0290771
01:57:35|0.0290771
01:57:37|0.0290771
01:57:38|0.0290771
01:57:40|0.02905126
01:57:40|0.02905126
01:57:41|0.02905126
01:57:42|0.02905126
01:57:44|0.02905126
01:57:44|0.02905126
01:57:45|0.02905126
01:57:47|0.02905126
01:57:48|0.02905126
01:57:49|0.02905126
01:57:51|0.02905126
01:57:52|0.02905126
01:57:53|0.02905126
01:57:55|0.02905126
01:57:56|0.02905126
01:57:58|0.02905126
01:57:59|0.02905126
01:57:59|0.02905126
01:58:01|0.02905126
01:58:02|0.02905126
01:58:03|0.02905126
01:58:05|0.02905126
01:58:06|0.02905126
01:58:06|0.02905126
01:58:08|0.02905103
01:58:08|0.02905103
01:58:09|0.02905103
01:58:10|0.02905103
01:58:12|0.02905103
01:58:13|0.02905103
01:58:14|0.02905103
01:58:15|0.02905103
01:58:16|0.02905103
01:58:18|0.02905103
01:58:18|0.02905103
01:58:19|0.02905103
01:58:20|0.02905103
01:58:22|0.02905103
01:58:22|0.02905103
01:58:24|0.02904603
01:58:24|0.02904028
01:58:26|0.02903739
01:58:26|0.02903739
01:58:27|0.02902452
01:58:29|0.02902452
01:58:30|0.02902452
01:58:31|0.02902452
01:58:32|0.0290173
01:58:33|0.0290173
01:58:34|0.0290173
01:58:35|0.0290173
01:58:36|0.0290173
01:58:36|0.0290173
01:58:38|0.0290173
01:58:39|0.02902006
01:58:40|0.02902006
01:58:41|0.02902006
01:58:42|0.02902006
01:58:44|0.02902006
01:58:44|0.02902006
01:58:45|0.02900978
01:58:47|0.02900978
01:58:47|0.02900978
01:58:48|0.02900978
01:58:49|0.02900978
01:58:51|0.02900978
01:58:51|0.02900978
01:58:52|0.02900978
01:58:53|0.02900978
01:58:56|0.02900978
01:58:57|0.02900978
01:58:58|0.02900978
01:58:58|0.02900978
01:59:00|0.02900978
01:59:01|0.02900978
01:59:02|0.02900978
01:59:03|0.02900978
01:59:04|0.02900978
01:59:05|0.02900978
01:59:06|0.02900978
01:59:07|0.02900978
01:59:08|0.02900978
01:59:10|0.02900978
01:59:10|0.02899731
01:59:12|0.02899731
01:59:13|0.02899731
01:59:14|0.02899731
01:59:15|0.02899731
01:59:15|0.02899731
01:59:17|0.02899731
01:59:18|0.02899731
01:59:18|0.02899731
01:59:20|0.02899731
01:59:21|0.02899731
01:59:22|0.02899731
01:59:23|0.02899731
01:59:23|0.02899731
01:59:24|0.02899731
01:59:26|0.02899731
01:59:27|0.02899731
01:59:28|0.02899731
01:59:29|0.02899731
01:59:30|0.02899731
01:59:31|0.02899731
01:59:32|0.02899731
01:59:32|0.02899731
01:59:34|0.02899731
01:59:35|0.02899731
01:59:36|0.02900945
01:59:37|0.02900945
01:59:38|0.02900945
01:59:39|0.02900945
01:59:40|0.02900945
01:59:41|0.02900945
01:59:42|0.02900945
01:59:43|0.02900945
01:59:44|0.02900945
01:59:45|0.02900945
01:59:46|0.02900945
01:59:47|0.02900945
01:59:48|0.02900945
01:59:49|0.02900053
01:59:50|0.02900053
01:59:51|0.02900053
01:59:53|0.02899731
01:59:54|0.02899731
01:59:55|0.02899731
01:59:56|0.02899731
01:59:57|0.02899731
01:59:58|0.02899731
01:59:59|0.02899731
02:00:00|0.02899731
02:00:01|0.02899731
02:00:03|0.02899731
02:00:04|0.02899731
02:00:04|0.02899731
02:00:05|0.02899731
02:00:06|0.02899731
02:00:07|0.02899731
02:00:08|0.02899731
02:00:09|0.02899731
02:00:11|0.02899731
02:00:11|0.02899731
02:00:12|0.02899731
02:00:13|0.02899731
02:00:14|0.02899177
02:00:16|0.02899177
02:00:17|0.02901426
02:00:18|0.02901426
02:00:19|0.02901426
02:00:20|0.02901426
02:00:21|0.02901426
02:00:22|0.02901426
02:00:23|0.02901426
02:00:24|0.02901426
02:00:25|0.02901426
02:00:26|0.02901426
02:00:27|0.02901426
02:00:28|0.02901426
02:00:29|0.02901426
02:00:30|0.02901426
02:00:31|0.02901426
02:00:32|0.02901426
02:00:33|0.02903295
02:00:34|0.02903295
02:00:35|0.02903295
02:00:36|0.02903295
02:00:37|0.02903295
02:00:38|0.02903295
02:00:39|0.02903295
02:00:40|0.02903295
02:00:42|0.02903295
02:00:42|0.02901813
02:00:43|0.02901813
02:00:44|0.02901813
02:00:45|0.02901813
02:00:46|0.02901813
02:00:48|0.02901813
02:00:49|0.02901813
02:00:49|0.02901813
02:00:50|0.02901813
02:00:51|0.02901786
02:00:53|0.02901786
02:00:54|0.02899717
02:00:55|0.02899717
02:00:56|0.02899717
02:00:58|0.02899717
02:00:59|0.02899717
02:00:59|0.02898945
02:01:00|0.02898945
02:01:02|0.02898945
02:01:03|0.02898945
02:01:04|0.02898945
02:01:06|0.02898945
02:01:06|0.02898945
02:01:07|0.02898945
02:01:08|0.02898945
02:01:10|0.02899786
02:01:11|0.02899786
02:01:12|0.02899786
02:01:12|0.02899786
02:01:14|0.02897199
02:01:15|0.02897199
02:01:16|0.02897199
02:01:17|0.02897199
02:01:18|0.02897199
02:01:19|0.02897199
02:01:21|0.02897199
02:01:21|0.02897199
02:01:22|0.02897199
02:01:24|0.02897199
02:01:25|0.02897199
02:01:25|0.02897199
02:01:27|0.02897199
02:01:28|0.02897199
02:01:28|0.02897199
02:01:29|0.02897199
02:01:30|0.02897199
02:01:31|0.02897199
02:01:33|0.02897199
02:01:34|0.02897199
02:01:35|0.02897199
02:01:36|0.02897199
02:01:37|0.02897199
02:01:38|0.02897199
02:01:39|0.02897092
02:01:40|0.02897092
02:01:41|0.02897092
02:01:42|0.02897092
02:01:43|0.02897092
02:01:44|0.02897092
02:01:45|0.02897092
02:01:46|0.02897092
02:01:47|0.02897092
02:01:48|0.02897092
02:01:49|0.02897092
02:01:50|0.02897092
02:01:51|0.02897092
02:01:52|0.02897092
02:01:53|0.02897092
02:01:55|0.02897092
02:01:56|0.02897092
02:01:57|0.02897092
02:01:58|0.02897092
02:01:59|0.02897092
02:02:00|0.02897092
02:02:01|0.02897092
02:02:02|0.02897092
02:02:03|0.02894688
02:02:04|0.02894235
02:02:06|0.02893947
02:02:06|0.02893947
02:02:08|0.02893947
02:02:08|0.02893947
02:02:09|0.02893947
02:02:11|0.02893947
02:02:11|0.02893947
02:02:13|0.02893946
02:02:14|0.02893946
02:02:15|0.02893732
02:02:16|0.02893732
02:02:17|0.02893732
02:02:18|0.02893732
02:02:19|0.02893732
02:02:21|0.02893732
02:02:21|0.02893732
02:02:22|0.02893732
02:02:23|0.02893732
02:02:24|0.02893732
02:02:25|0.02893732
02:02:26|0.02893732
02:02:27|0.02897179
02:02:28|0.02897179
02:02:30|0.02897179
02:02:31|0.02897179
02:02:31|0.02897179
02:02:32|0.02897179
02:02:33|0.02897179
02:02:34|0.02897179
02:02:35|0.02897179
02:02:36|0.02897179
02:02:38|0.02897179
02:02:39|0.02897179
02:02:39|0.02897179
02:02:40|0.02897179
02:02:41|0.02897179
02:02:43|0.02897179
02:02:43|0.02897179
02:02:45|0.02897179
02:02:46|0.02897179
02:02:47|0.02898939
02:02:48|0.02898939
02:02:48|0.02898939
02:02:50|0.02898939
02:02:51|0.02898939
02:02:51|0.02898939
02:02:53|0.02898939
02:02:54|0.02898939
02:02:54|0.02898939
02:02:56|0.02898939
02:02:57|0.02898939
02:02:58|0.02898939
02:02:59|0.02898939
02:03:00|0.02898939
02:03:01|0.02898939
02:03:02|0.02898939
02:03:03|0.02898939
02:03:04|0.02898939
02:03:05|0.02898939
02:03:07|0.02898939
02:03:07|0.02898939
02:03:08|0.02898939
02:03:10|0.02898939
02:03:11|0.02898939
02:03:12|0.02898939
02:03:12|0.02898939
02:03:14|0.02898939
02:03:15|0.02898939
02:03:16|0.02898939
02:03:16|0.02898939
02:03:17|0.02898939
02:03:18|0.02898939
02:03:20|0.02898939
02:03:20|0.02898939
02:03:21|0.02898939
02:03:23|0.02898939
02:03:24|0.02898939
02:03:25|0.02898939
02:03:25|0.02898939
02:03:27|0.02898939
02:03:27|0.02898939
02:03:28|0.02898939
02:03:30|0.02898939
02:03:30|0.02898939
02:03:32|0.02898939
02:03:32|0.02898939
02:03:33|0.02898939
02:03:35|0.02898939
02:03:36|0.02898939
02:03:37|0.02898939
02:03:38|0.02898939
02:03:39|0.02898939
02:03:40|0.02898939
02:03:41|0.02899583
02:03:42|0.02899583
02:03:43|0.02899583
02:03:44|0.02899583
02:03:45|0.02899583
02:03:46|0.02899583
02:03:47|0.02899583
02:03:48|0.02899583
02:03:49|0.02899583
02:03:50|0.02899583
02:03:51|0.02899583
02:03:52|0.02896306
02:03:53|0.02896306
02:03:54|0.02896306
02:03:55|0.02896306
02:03:56|0.02896306
02:03:58|0.02896306
02:03:59|0.02897114
02:04:01|0.02897114
02:04:02|0.02897114
02:04:03|0.02897114
02:04:04|0.02897114
02:04:05|0.02897114
02:04:06|0.02897114
02:04:07|0.02896463
02:04:07|0.02896463
02:04:09|0.02896463
02:04:09|0.02896463
02:04:11|0.02896463
02:04:11|0.02896463
02:04:13|0.02896463
02:04:14|0.02896463
02:04:15|0.02896463
02:04:16|0.02896463
02:04:17|0.02897559
02:04:18|0.0289878
02:04:19|0.0289878
02:04:20|0.0289878
02:04:21|0.0289878
02:04:22|0.0289878
02:04:23|0.0289878
02:04:24|0.0289878
02:04:25|0.0289878
02:04:26|0.0289878
02:04:27|0.0289878
02:04:28|0.0289878
02:04:29|0.0289878
02:04:30|0.0289878
02:04:31|0.0289878
02:04:32|0.0289878
02:04:33|0.0289878
02:04:34|0.0289878
02:04:35|0.0289878
02:04:37|0.0289878
02:04:38|0.0289878
02:04:38|0.0289878
02:04:39|0.02897508
02:04:40|0.02897508
02:04:41|0.02897515
02:04:43|0.02897506
02:04:43|0.02897508
02:04:45|0.02897508
02:04:45|0.02897508
02:04:47|0.02897508
02:04:47|0.02897508
02:04:49|0.02897508
02:04:49|0.02897508
02:04:50|0.02897508
02:04:51|0.02897508
02:04:53|0.02897508
02:04:53|0.02897508
02:04:55|0.02898939
02:04:56|0.02897804
02:04:56|0.02897804
02:04:57|0.02897804
02:04:59|0.02897804
02:05:00|0.02897804
02:05:01|0.02897804
02:05:03|0.02897804
02:05:03|0.02897804
02:05:04|0.02897804
02:05:06|0.02897508
02:05:07|0.02897508
02:05:07|0.02897508
02:05:08|0.02897508
02:05:09|0.02897508
02:05:10|0.02897508
02:05:11|0.02897508
02:05:12|0.02897508
02:05:14|0.02894559
02:05:15|0.02894559
02:05:16|0.02894559
02:05:17|0.02894559
02:05:18|0.02894559
02:05:19|0.02894559
02:05:20|0.02895722
02:05:21|0.02895722
02:05:22|0.02895722
02:05:24|0.02895722
02:05:24|0.02895722
02:05:25|0.02895722
02:05:27|0.02895644
02:05:28|0.02895644
02:05:29|0.02895644
02:05:30|0.02895644
02:05:31|0.02895644
02:05:33|0.02895644
02:05:34|0.02895644
02:05:35|0.02895644
02:05:35|0.02895644
02:05:36|0.02895644
02:05:37|0.02895644
02:05:39|0.02895644
02:05:39|0.02895644
02:05:40|0.02895644
02:05:42|0.02895644
02:05:42|0.02895644
02:05:43|0.02895644
02:05:45|0.02895644
02:05:46|0.02898719
02:05:46|0.02898719
02:05:47|0.02898719
02:05:48|0.02899567
02:05:50|0.02899567
02:05:51|0.02899714
02:05:52|0.02899714
02:05:53|0.02899714
02:05:54|0.02899714
02:05:54|0.02899714
02:05:56|0.02899714
02:05:57|0.02899714
02:05:58|0.02899714
02:06:00|0.02899714
02:06:00|0.02899714
02:06:02|0.02899714
02:06:03|0.02899714
02:06:04|0.02899714
02:06:05|0.02899714
02:06:05|0.02899714
02:06:07|0.02899714
02:06:07|0.02899714
02:06:09|0.02899714
02:06:10|0.02899714
02:06:11|0.02899714
02:06:12|0.02899714
02:06:13|0.02899714
02:06:14|0.02899714
02:06:15|0.02899714
02:06:16|0.02899714
02:06:17|0.02899714
02:06:18|0.02899714
02:06:19|0.02899714
02:06:20|0.02899714
02:06:21|0.02899714
02:06:22|0.02900881
02:06:23|0.02900881
02:06:24|0.02900881
02:06:26|0.02900881
02:06:26|0.02900881
02:06:27|0.02900881
02:06:28|0.02900881
02:06:29|0.02900881
02:06:30|0.02900881
02:06:32|0.02900881
02:06:32|0.02900881
02:06:34|0.02900881
02:06:34|0.02900881
02:06:36|0.02900881
02:06:36|0.02900881
02:06:37|0.02900302
02:06:38|0.02900302
02:06:39|0.02900302
02:06:40|0.02900302
02:06:41|0.02900302
02:06:42|0.02900302
02:06:43|0.02900302
02:06:45|0.02900302
02:06:45|0.02899715
02:06:46|0.02899715
02:06:47|0.02899715
02:06:48|0.02899715
02:06:49|0.02899715
02:06:50|0.02901268
02:06:52|0.02901268
02:06:52|0.02901268
02:06:53|0.02901268
02:06:54|0.02901268
02:06:56|0.02901268
02:06:56|0.02901268
02:06:57|0.02901268
02:06:59|0.02901268
02:07:01|0.02901268
02:07:02|0.02901268
02:07:03|0.02901268
02:07:04|0.02901268
02:07:06|0.02901268
02:07:06|0.02901268
02:07:07|0.02901268
02:07:08|0.02901268
02:07:10|0.02901268
02:07:10|0.02902985
02:07:11|0.02902985
02:07:13|0.02902985
02:07:14|0.02902985
02:07:14|0.02902985
02:07:16|0.02902985
02:07:17|0.02902985
02:07:18|0.02902985
02:07:18|0.02902985
02:07:19|0.02902985
02:07:20|0.02905593
02:07:22|0.02905593
02:07:22|0.02905593
02:07:23|0.02905593
02:07:25|0.02905598
02:07:26|0.02904661
02:07:27|0.02904661
02:07:28|0.02904661
02:07:28|0.02904661
02:07:30|0.02904661
02:07:30|0.02904661
02:07:31|0.02904661
02:07:33|0.02904661
02:07:34|0.02906178
02:07:34|0.02906178
02:07:36|0.02906178
02:07:37|0.02906178
02:07:38|0.02906178
02:07:38|0.02906178
02:07:39|0.02906178
02:07:41|0.02906178
02:07:41|0.02906178
02:07:43|0.02906178
02:07:44|0.02906178
02:07:45|0.02906178
02:07:45|0.02906178
02:07:47|0.02906281
02:07:47|0.02906281
02:07:48|0.02906281
02:07:50|0.02906281
02:07:51|0.02906281
02:07:51|0.02906281
02:07:52|0.02906281
02:07:54|0.02906281
02:07:55|0.02906281
02:07:55|0.02904856
02:07:57|0.02904856
02:07:57|0.02904009
02:07:58|0.02904009
02:08:01|0.02906281
02:08:02|0.02906281
02:08:02|0.02906281
02:08:04|0.02906281
02:08:05|0.0290628
02:08:06|0.0290628
02:08:07|0.0290628
02:08:08|0.0290628
02:08:09|0.0290628
02:08:10|0.0290628
02:08:11|0.0290628
02:08:12|0.0290628
02:08:13|0.0290628
02:08:14|0.02906281
02:08:15|0.02906281
02:08:16|0.02906281
02:08:17|0.02906281
02:08:18|0.02906281
02:08:19|0.02906281
02:08:20|0.02906281
02:08:21|0.02906281
02:08:23|0.02906281
02:08:24|0.02906281
02:08:24|0.02907959
02:08:26|0.02907959
02:08:26|0.02907959
02:08:28|0.02907959
02:08:28|0.02907959
02:08:29|0.02909212
02:08:30|0.02909212
02:08:31|0.02909212
02:08:32|0.02909212
02:08:33|0.02909212
02:08:34|0.02908616
02:08:35|0.02908616
02:08:36|0.02908616
02:08:37|0.02908616
02:08:38|0.02908616
02:08:39|0.02908616
02:08:40|0.02908616
02:08:41|0.02908616
02:08:43|0.02908616
02:08:43|0.02908616
02:08:45|0.02908616
02:08:46|0.02908616
02:08:46|0.02908616
02:08:47|0.02908616
02:08:48|0.02908616
02:08:49|0.02908616
02:08:50|0.02908616
02:08:52|0.02908616
02:08:53|0.02908616
02:08:54|0.0290996
02:08:54|0.02910025
02:08:56|0.02910025
02:08:56|0.02910025
02:08:57|0.02910025
02:08:58|0.02910025
02:08:59|0.02910025
02:09:00|0.02910025
02:09:02|0.02910025
02:09:03|0.0291281
02:09:04|0.0291281
02:09:05|0.0291281
02:09:07|0.0291281
02:09:08|0.0291281
02:09:08|0.0291281
02:09:09|0.0291281
02:09:11|0.0291281
02:09:11|0.0291281
02:09:13|0.0291281
02:09:14|0.0291281
02:09:14|0.0291281
02:09:16|0.0291281
02:09:17|0.02912774
02:09:18|0.02912774
02:09:18|0.02912774
02:09:20|0.02912774
02:09:21|0.02912774
02:09:22|0.02912774
02:09:23|0.02912774
02:09:24|0.02911414
02:09:25|0.02911414
02:09:26|0.02911414
02:09:27|0.02911414
02:09:28|0.02911414
02:09:29|0.02911414
02:09:30|0.02911414
02:09:31|0.02911414
02:09:32|0.02910682
02:09:33|0.02910682
02:09:35|0.02910682
02:09:36|0.02910682
02:09:36|0.02910682
02:09:37|0.02910682
02:09:38|0.02910682
02:09:40|0.02910682
02:09:41|0.02910682
02:09:41|0.02910682
02:09:42|0.02910682
02:09:43|0.02910682
02:09:45|0.02910682
02:09:46|0.02910682
02:09:46|0.02910682
02:09:48|0.02910682
02:09:48|0.02910682
02:09:50|0.02910682
02:09:51|0.02910682
02:09:52|0.02910682
02:09:54|0.02910682
02:09:55|0.02910682
02:09:55|0.02910682
02:09:57|0.02910682
02:09:57|0.02910682
02:09:58|0.02910682
02:09:59|0.02910682
02:10:00|0.02910682
02:10:02|0.02910682
02:10:03|0.02909961
02:10:05|0.02909961
02:10:06|0.02909961
02:10:08|0.02909961
02:10:09|0.02909961
02:10:10|0.02909961
02:10:10|0.02909961
02:10:12|0.02909961
02:10:13|0.02909961
02:10:14|0.02909961
02:10:15|0.02909961
02:10:16|0.02909961
02:10:17|0.02911414
02:10:18|0.02911414
02:10:19|0.02911414
02:10:20|0.02911414
02:10:21|0.02911414
02:10:22|0.02912346
02:10:23|0.02912346
02:10:27|0.02912346
02:10:28|0.02911951
02:10:29|0.02911951
02:10:30|0.02911951
02:10:31|0.02911951
02:10:32|0.02911951
02:10:33|0.02911951
02:10:34|0.02911951
02:10:35|0.02911951
02:10:36|0.02911951
02:10:37|0.02911951
02:10:38|0.02911951
02:10:39|0.02911951
02:10:40|0.02911951
02:10:42|0.02911951
02:10:42|0.02911951
02:10:43|0.02911951
02:10:44|0.02911951
02:10:45|0.02911951
02:10:46|0.02911951
02:10:47|0.02911951
02:10:49|0.02911951
02:10:50|0.02911951
02:10:51|0.02911951
02:10:52|0.02911951
02:10:52|0.02911951
02:10:54|0.02911951
02:10:54|0.02911951
02:10:56|0.02911951
02:10:56|0.02911951
02:10:58|0.02912477
02:10:58|0.02912477
02:11:00|0.02912477
02:11:01|0.02912477
02:11:01|0.02912477
02:11:04|0.02912477
02:11:05|0.0290996
02:11:06|0.0290996
02:11:06|0.02908308
02:11:07|0.02908308
02:11:08|0.02908308
02:11:10|0.02908308
02:11:11|0.02908308
02:11:12|0.02908163
02:11:12|0.02908163
02:11:14|0.02908163
02:11:14|0.02908163
02:11:16|0.02908163
02:11:18|0.02908163
02:11:19|0.02908163
02:11:20|0.02908163
02:11:21|0.02909436
02:11:22|0.02909436
02:11:23|0.02909436
02:11:23|0.02909436
02:11:25|0.02909436
02:11:26|0.02909436
02:11:27|0.02909436
02:11:28|0.02909436
02:11:29|0.02909436
02:11:30|0.02909436
02:11:32|0.02909436
02:11:33|0.02909436
02:11:34|0.02909436
02:11:35|0.02909436
02:11:36|0.02909436
02:11:37|0.02909436
02:11:38|0.02909436
02:11:39|0.02909436
02:11:40|0.02909436
02:11:41|0.02909436
02:11:42|0.02909436
02:11:43|0.02909436
02:11:44|0.02909436
02:11:45|0.02909436
02:11:46|0.02909436
02:11:47|0.02909436
02:11:48|0.02909436
02:11:49|0.02909436
02:11:50|0.02909436
02:11:51|0.02909436
02:11:52|0.02909413
02:11:54|0.02909413
02:11:54|0.02909413
02:11:55|0.02909413
02:11:56|0.02909413
02:11:57|0.02909413
02:11:58|0.02909413
02:11:59|0.02909413
02:12:01|0.02909413
02:12:01|0.02909413
02:12:03|0.02909413
02:12:05|0.02912086
02:12:06|0.02912086
02:12:07|0.02912086
02:12:08|0.02912086
02:12:09|0.02912086
02:12:10|0.02912086
02:12:11|0.02912086
02:12:12|0.02912086
02:12:13|0.02912086
02:12:14|0.02912086
02:12:15|0.02912086
02:12:16|0.02911969
02:12:17|0.02911969
02:12:18|0.02911969
02:12:19|0.02910692
02:12:20|0.02910692
02:12:21|0.02910692
02:12:22|0.02910692
02:12:23|0.02910692
02:12:24|0.02910692
02:12:25|0.02910692
02:12:26|0.02910692
02:12:27|0.02910692
02:12:28|0.02912379
02:12:29|0.02912379
02:12:30|0.02912379
02:12:31|0.02912379
02:12:32|0.02912379
02:12:33|0.02912379
02:12:34|0.02912379
02:12:36|0.02912379
02:12:37|0.02912379
02:12:37|0.02912379
02:12:38|0.02912379
02:12:39|0.02912379
02:12:41|0.02912379
02:12:42|0.02912379
02:12:43|0.02912379
02:12:44|0.02912379
02:12:44|0.02912379
02:12:46|0.02912867
02:12:46|0.02912867
02:12:47|0.02912867
02:12:48|0.02912867
02:12:50|0.02912867
02:12:50|0.02912867
02:12:51|0.02912867
02:12:52|0.02912867
02:12:53|0.02912867
02:12:54|0.02912867
02:12:55|0.02912867
02:12:57|0.02912867
02:12:57|0.02912867
02:12:58|0.02912867
02:12:59|0.02912867
02:13:00|0.02912852
02:13:01|0.02912852
02:13:02|0.02912852
02:13:04|0.02912852
02:13:04|0.02912852
02:13:06|0.02912852
02:13:07|0.0291266
02:13:08|0.0291266
02:13:09|0.0291266
02:13:10|0.0291266
02:13:11|0.02912825
02:13:12|0.02912825
02:13:13|0.02912825
02:13:14|0.0291293
02:13:16|0.0291293
02:13:17|0.02912572
02:13:18|0.02912572
02:13:19|0.02912572
02:13:20|0.02912572
02:13:21|0.02912572
02:13:22|0.02912572
02:13:23|0.02912572
02:13:24|0.02912572
02:13:25|0.02912572
02:13:26|0.02913506
02:13:27|0.02913506
02:13:28|0.02913506
02:13:30|0.02913506
02:13:30|0.02913506
02:13:31|0.02913506
02:13:33|0.02913506
02:13:33|0.02913506
02:13:34|0.02913506
02:13:35|0.02913506
02:13:37|0.02913506
02:13:37|0.02913506
02:13:39|0.02913506
02:13:39|0.02913506
02:13:40|0.02913506
02:13:42|0.02913506
02:13:42|0.02913507
02:13:43|0.02913507
02:13:45|0.02913507
02:13:45|0.02913507
02:13:46|0.02913507
02:13:47|0.02913507
02:13:48|0.02913017
02:13:50|0.02913017
02:13:50|0.02913017
02:13:51|0.02913017
02:13:52|0.02913017
02:13:54|0.02913017
02:13:54|0.02913017
02:13:55|0.02913017
02:13:57|0.02913999
02:13:57|0.02913999
02:13:58|0.02913999
02:13:59|0.02913999
02:14:01|0.02913999
02:14:02|0.02913999
02:14:02|0.02913572
02:14:04|0.02913572
02:14:05|0.02913572
02:14:06|0.02914076
02:14:07|0.02914076
02:14:08|0.02914076
02:14:10|0.02914076
02:14:10|0.02914076
02:14:11|0.02914076
02:14:12|0.02914076
02:14:14|0.02914076
02:14:14|0.02914076
02:14:15|0.02914076
02:14:16|0.02914076
02:14:17|0.02914076
02:14:18|0.02914076
02:14:20|0.02914076
02:14:21|0.02914076
02:14:22|0.02914076
02:14:22|0.02914076
02:14:24|0.02914076
02:14:24|0.02914076
02:14:26|0.02914076
02:14:27|0.02914076
02:14:27|0.02913746
02:14:28|0.02913746
02:14:29|0.02913746
02:14:30|0.02913746
02:14:31|0.02913746
02:14:32|0.02913746
02:14:34|0.02913746
02:14:35|0.02913746
02:14:36|0.02913746
02:14:37|0.02913746
02:14:38|0.02913746
02:14:39|0.02913746
02:14:40|0.02913746
02:14:41|0.02913746
02:14:42|0.02913746
02:14:43|0.02913746
02:14:44|0.02913746
02:14:45|0.02913746
02:14:46|0.02913746
02:14:47|0.02913746
02:14:48|0.02913746
02:14:49|0.02913746
02:14:50|0.02913746
02:14:51|0.02913746
02:14:52|0.02913746
02:14:53|0.02913746
02:14:54|0.02913746
02:14:55|0.02913746
02:14:57|0.02913746
02:14:57|0.02913746
02:14:58|0.02913746
02:14:59|0.02913746
02:15:01|0.02913746
02:15:02|0.02913526
02:15:02|0.02913526
02:15:04|0.02913526
02:15:04|0.02913526
02:15:06|0.02913526
02:15:07|0.02913526
02:15:07|0.02913526
02:15:08|0.02913526
02:15:10|0.02913526
02:15:10|0.02913526
02:15:11|0.02912668
02:15:13|0.02912668
02:15:14|0.02912668
02:15:15|0.02912668
02:15:16|0.02911383
02:15:17|0.02911383
02:15:19|0.02911383
02:15:19|0.02909672
02:15:21|0.02909672
02:15:21|0.02909672
02:15:23|0.02909672
02:15:23|0.02909672
02:15:24|0.02909672
02:15:25|0.02909672
02:15:26|0.02909139
02:15:27|0.02909139
02:15:28|0.0290921
02:15:29|0.0290921
02:15:30|0.0290921
02:15:32|0.0290921
02:15:32|0.0290921
02:15:34|0.0290921
02:15:34|0.0290921
02:15:36|0.0290921
02:15:37|0.02909204
02:15:37|0.02909204
02:15:38|0.02909204
02:15:39|0.02909204
02:15:41|0.02908923
02:15:42|0.02908923
02:15:43|0.0290748
02:15:44|0.0290748
02:15:45|0.02906835
02:15:46|0.02906835
02:15:47|0.02906835
02:15:48|0.02906835
02:15:49|0.02906835
02:15:50|0.02906835
02:15:51|0.02904858
02:15:52|0.02904858
02:15:53|0.02904858
02:15:54|0.02904858
02:15:55|0.02904858
02:15:56|0.02904858
02:15:58|0.02904858
02:15:58|0.02904858
02:15:59|0.02904858
02:16:01|0.02904858
02:16:02|0.02904858
02:16:02|0.02904858
02:16:03|0.02904858
02:16:05|0.02906822
02:16:05|0.02906822
02:16:07|0.02906822
02:16:09|0.02906822
02:16:10|0.02906822
02:16:11|0.02906822
02:16:11|0.02906822
02:16:13|0.02906822
02:16:14|0.02906822
02:16:15|0.02906822
02:16:15|0.02906822
02:16:17|0.02906822
02:16:17|0.02906822
02:16:19|0.02906822
02:16:20|0.02906822
02:16:21|0.02906822
02:16:22|0.02906536
02:16:23|0.02906536
02:16:24|0.02906536
02:16:25|0.02906536
02:16:26|0.02906536
02:16:27|0.02906536
02:16:28|0.02906536
02:16:29|0.02906536
02:16:30|0.02906536
02:16:31|0.02906536
02:16:32|0.02906536
02:16:33|0.02906536
02:16:34|0.02906536
02:16:35|0.02906536
02:16:36|0.02906536
02:16:37|0.02906536
02:16:38|0.02906493
02:16:39|0.02906493
02:16:40|0.02906493
02:16:41|0.02906493
02:16:42|0.02906493
02:16:43|0.02906493
02:16:44|0.02906493
02:16:45|0.02906493
02:16:46|0.02906493
02:16:47|0.02906493
02:16:48|0.02906493
02:16:49|0.02906493
02:16:50|0.02906493
02:16:51|0.02906493
02:16:52|0.02906493
02:16:53|0.02906264
02:16:54|0.02906264
02:16:55|0.02906264
02:16:56|0.02906264
02:16:57|0.02906264
02:16:58|0.02906264
02:16:59|0.02906264
02:17:00|0.02906264
02:17:01|0.02906264
02:17:03|0.02906861
02:17:03|0.02906861
02:17:04|0.02906861
02:17:05|0.02906756
02:17:06|0.029058
02:17:08|0.029058
02:17:09|0.029058
02:17:11|0.029058
02:17:12|0.029058
02:17:13|0.029058
02:17:14|0.029058
02:17:15|0.029058
02:17:16|0.029058
02:17:17|0.029058
02:17:18|0.029058
02:17:19|0.029058
02:17:20|0.029058
02:17:21|0.029058
02:17:23|0.029058
02:17:24|0.029058
02:17:25|0.029058
02:17:26|0.029058
02:17:27|0.029058
02:17:28|0.029058
02:17:29|0.029058
02:17:30|0.029058
02:17:31|0.029058
02:17:32|0.029058
02:17:34|0.029058
02:17:34|0.029058
02:17:36|0.029058
02:17:36|0.029058
02:17:37|0.029058
02:17:38|0.029058
02:17:39|0.029058
02:17:41|0.029058
02:17:42|0.029058
02:17:43|0.029058
02:17:44|0.02905891
02:17:45|0.02905891
02:17:46|0.02905891
02:17:47|0.02905891
02:17:48|0.02905891
02:17:49|0.02905891
02:17:50|0.02905891
02:17:51|0.02905891
02:17:52|0.02905891
02:17:53|0.02905891
02:17:54|0.02905891
02:17:55|0.02905891
02:17:57|0.02905891
02:17:58|0.02905891
02:17:58|0.02905891
02:18:00|0.02905891
02:18:01|0.02905891
02:18:01|0.02905891
02:18:03|0.02905891
02:18:03|0.02905891
02:18:04|0.02905891
02:18:06|0.02905891
02:18:06|0.02905891
02:18:08|0.02904593
02:18:09|0.02904593
02:18:10|0.02904593
02:18:11|0.02904593
02:18:13|0.02904593
02:18:14|0.02904593
02:18:15|0.02904593
02:18:15|0.02904593
02:18:17|0.02904593
02:18:17|0.02904593
02:18:18|0.02904593
02:18:20|0.02904593
02:18:20|0.02904593
02:18:21|0.02904593
02:18:22|0.02904593
02:18:23|0.02904593
02:18:24|0.02904601
02:18:25|0.02904601
02:18:27|0.02904601
02:18:28|0.02904601
02:18:28|0.02904601
02:18:29|0.02904601
02:18:30|0.02904601
02:18:32|0.02904601
02:18:32|0.02904601
02:18:34|0.02904601
02:18:34|0.02904601
02:18:35|0.02904601
02:18:36|0.02904601
02:18:38|0.02904601
02:18:39|0.02904601
02:18:40|0.02904601
02:18:41|0.02904601
02:18:42|0.02904601
02:18:44|0.02904601
02:18:44|0.02904601
02:18:45|0.02904601
02:18:47|0.02904601
02:18:48|0.02904601
02:18:49|0.02904601
02:18:50|0.02904601
02:18:51|0.02904601
02:18:52|0.02904601
02:18:53|0.02903719
02:18:54|0.02903719
02:18:55|0.02903719
02:18:56|0.02903719
02:18:57|0.02903719
02:18:58|0.02903719
02:18:59|0.02903719
02:19:00|0.02902002
02:19:01|0.02902002
02:19:02|0.02902002
02:19:03|0.02902002
02:19:04|0.02902002
02:19:05|0.02902002
02:19:06|0.02902002
02:19:07|0.02902002
02:19:08|0.02902002
02:19:09|0.02902002
02:19:10|0.02902002
02:19:12|0.02902002
02:19:13|0.02902002
02:19:14|0.02902002
02:19:14|0.02902002
02:19:16|0.02902002
02:19:17|0.02902002
02:19:18|0.02902002
02:19:19|0.02902547
02:19:20|0.02902547
02:19:21|0.02902547
02:19:22|0.02902547
02:19:23|0.02902547
02:19:24|0.02902547
02:19:25|0.02902547
02:19:27|0.02902547
02:19:28|0.02902547
02:19:29|0.02902547
02:19:30|0.02902547
02:19:30|0.02902547
02:19:31|0.02902547
02:19:32|0.02902547
02:19:33|0.02902547
02:19:34|0.029044
02:19:35|0.029044
02:19:37|0.029044
02:19:38|0.029044
02:19:38|0.029044
02:19:39|0.029044
02:19:40|0.029044
02:19:41|0.029044
02:19:43|0.029044
02:19:43|0.029044
02:19:44|0.029044
02:19:45|0.029044
02:19:46|0.029044
02:19:47|0.029044
02:19:49|0.02903814
02:19:49|0.02903814
02:19:51|0.02903814
02:19:51|0.02903814
02:19:52|0.02903814
02:19:54|0.02903814
02:19:56|0.02903814
02:19:56|0.02903814
02:19:58|0.02903814
02:19:58|0.02903814
02:20:00|0.02903814
02:20:00|0.02903814
02:20:01|0.02903814
02:20:02|0.02903814
02:20:04|0.02903814
02:20:04|0.02903814
02:20:05|0.02905682
02:20:06|0.02905682
02:20:07|0.02906464
02:20:08|0.02906464
02:20:09|0.02906464
02:20:11|0.02906464
02:20:11|0.02906464
02:20:12|0.02906464
02:20:13|0.02906464
02:20:14|0.02906464
02:20:20|0.02906464
02:20:20|0.02906464
02:20:21|0.02906464
02:20:22|0.0290772
02:20:24|0.0290772
02:20:25|0.0290772
02:20:25|0.0290772
02:20:27|0.0290772
02:20:28|0.0290772
02:20:29|0.0290772
02:20:29|0.0290772
02:20:31|0.0290772
02:20:32|0.0290772
02:20:33|0.0290772
02:20:34|0.0290772
02:20:35|0.0290772
02:20:36|0.02906809
02:20:37|0.02906809
02:20:38|0.02906809
02:20:40|0.02906809
02:20:40|0.02906809
02:20:41|0.02906809
02:20:42|0.02906809
02:20:43|0.02906809
02:20:44|0.02906809
02:20:45|0.02906809
02:20:46|0.02906809
02:20:47|0.02906809
02:20:48|0.02906809
02:20:49|0.02906809
02:20:50|0.02906809
02:20:51|0.02906809
02:20:52|0.02906809
02:20:53|0.02906809
02:20:54|0.02906809
02:20:56|0.02906809
02:20:57|0.02906809
02:20:57|0.02906809
02:20:59|0.02904292
02:20:59|0.02904292
02:21:00|0.02904292
02:21:01|0.02904292
02:21:02|0.02904292
02:21:03|0.02904292
02:21:05|0.02904292
02:21:05|0.02904292
02:21:07|0.02904292
02:21:08|0.02904292
02:21:09|0.02902655
02:21:10|0.02902655
02:21:11|0.02902655
02:21:11|0.02902018
02:21:14|0.02902018
02:21:14|0.02902018
02:21:16|0.02902018
02:21:16|0.02902018
02:21:17|0.02902018
02:21:18|0.02902018
02:21:19|0.02902018
02:21:21|0.02903004
02:21:21|0.02903004
02:21:23|0.02903004
02:21:24|0.02903004
02:21:25|0.02903004
02:21:25|0.02903004
02:21:27|0.02903004
02:21:27|0.02903004
02:21:28|0.02903004
02:21:30|0.02903004
02:21:31|0.02903004
02:21:31|0.02903004
02:21:32|0.02903004
02:21:34|0.02903004
02:21:34|0.02903004
02:21:35|0.02903004
02:21:37|0.02903004
02:21:38|0.02903004
02:21:39|0.02903004
02:21:40|0.02903004
02:21:41|0.02903004
02:21:42|0.02903004
02:21:43|0.02903004
02:21:44|0.02903004
02:21:45|0.02903004
02:21:46|0.02903004
02:21:47|0.02903004
02:21:48|0.02903004
02:21:49|0.02905127
02:21:50|0.02905127
02:21:51|0.02905127
02:21:52|0.02905127
02:21:53|0.02905132
02:21:54|0.02905132
02:21:56|0.02905132
02:21:56|0.02905132
02:21:57|0.02905132
02:21:58|0.02905132
02:22:00|0.02905132
02:22:00|0.02905132
02:22:01|0.02904832
02:22:02|0.02904832
02:22:03|0.02904832
02:22:04|0.02904832
02:22:05|0.02905118
02:22:07|0.02905118
02:22:07|0.02905118
02:22:08|0.02905118
02:22:09|0.02903414
02:22:10|0.02903414
02:22:11|0.02903414
02:22:12|0.02903414
02:22:14|0.02903414
02:22:16|0.02903414
02:22:16|0.02903414
02:22:17|0.02903414
02:22:19|0.02901696
02:22:19|0.02901696
02:22:20|0.02901696
02:22:22|0.02901696
02:22:23|0.02902303
02:22:24|0.02902303
02:22:24|0.02902303
02:22:25|0.02902303
02:22:26|0.02902303
02:22:28|0.02902303
02:22:28|0.02902303
02:22:30|0.02902303
02:22:31|0.02902303
02:22:32|0.02902303
02:22:32|0.02902303
02:22:34|0.02902303
02:22:34|0.02902303
02:22:35|0.02902303
02:22:37|0.02902303
02:22:38|0.02900992
02:22:39|0.02900992
02:22:39|0.02900992
02:22:40|0.02900992
02:22:42|0.02900992
02:22:43|0.02900992
02:22:43|0.02900992
02:22:45|0.02900992
02:22:46|0.02900992
02:22:47|0.02900992
02:22:48|0.02900817
02:22:49|0.02900817
02:22:50|0.02900817
02:22:51|0.02900817
02:22:52|0.02900817
02:22:53|0.02900817
02:22:54|0.02900817
02:22:55|0.02900817
02:22:56|0.02900817
02:22:57|0.02900817
02:22:58|0.02900817
02:22:59|0.02900817
02:23:00|0.02900817
02:23:01|0.02900817
02:23:02|0.02900703
02:23:03|0.02900703
02:23:04|0.02900703
02:23:05|0.02900703
02:23:06|0.02900703
02:23:07|0.02900703
02:23:08|0.02900703
02:23:09|0.02900703
02:23:10|0.02901435
02:23:11|0.02901435
02:23:13|0.02901435
02:23:13|0.02901435
02:23:15|0.02901435
02:23:15|0.02901435
02:23:17|0.02902078
02:23:18|0.02902078
02:23:18|0.02902078
02:23:19|0.02902078
02:23:21|0.02902078
02:23:21|0.02902078
02:23:23|0.02902078
02:23:24|0.02902078
02:23:25|0.02902078
02:23:26|0.02902078
02:23:27|0.02902078
02:23:28|0.02902078
02:23:29|0.02902078
02:23:30|0.02902078
02:23:31|0.02902078
02:23:32|0.02902078
02:23:33|0.02902078
02:23:34|0.02902078
02:23:35|0.02902078
02:23:36|0.02902078
02:23:37|0.02902078
02:23:38|0.02902078
02:23:39|0.02902078
02:23:40|0.02902078
02:23:41|0.02902078
02:23:42|0.02902078
02:23:43|0.02902078
02:23:44|0.02902078
02:23:45|0.02902078
02:23:46|0.02902078
02:23:47|0.02902078
02:23:48|0.02902078
02:23:49|0.02902078
02:23:50|0.02902078
02:23:51|0.02902078
02:23:52|0.02902078
02:23:53|0.02902078
02:23:54|0.02902078
02:23:55|0.02902078
02:23:56|0.02902078
02:23:58|0.02902078
02:23:58|0.02902078
02:23:59|0.02902078
02:24:00|0.02901586
02:24:01|0.02901001
02:24:02|0.02901001
02:24:03|0.02901001
02:24:04|0.02902078
02:24:05|0.02902078
02:24:06|0.02902078
02:24:07|0.02902078
02:24:08|0.02902078
02:24:09|0.02902078
02:24:10|0.02902078
02:24:11|0.02904012
02:24:12|0.02904012
02:24:14|0.02903118
02:24:14|0.02903118
02:24:15|0.02903118
02:24:16|0.02903118
02:24:18|0.02903118
02:24:18|0.02905606
02:24:20|0.02905606
02:24:21|0.02905606
02:24:22|0.02905606
02:24:23|0.02905606
02:24:24|0.02905606
02:24:26|0.02905606
02:24:26|0.02905606
02:24:27|0.02905606
02:24:28|0.02905606
02:24:29|0.02905606
02:24:30|0.02905606
02:24:32|0.02905606
02:24:33|0.02905606
02:24:34|0.02905606
02:24:34|0.02905606
02:24:36|0.02905606
02:24:37|0.02905606
02:24:38|0.02905606
02:24:39|0.02905606
02:24:40|0.0290639
02:24:40|0.0290639
02:24:41|0.0290639
02:24:43|0.0290639
02:24:43|0.0290639
02:24:45|0.0290639
02:24:46|0.0290639
02:24:47|0.0290639
02:24:48|0.0290639
02:24:49|0.02907165
02:24:50|0.02907165
02:24:50|0.02907165
02:24:52|0.02907165
02:24:52|0.02907165
02:24:54|0.02907165
02:24:54|0.02907165
02:24:55|0.02907165
02:24:57|0.02907165
02:24:58|0.02907165
02:24:59|0.02907165
02:25:00|0.02907165
02:25:01|0.02907165
02:25:02|0.02907165
02:25:03|0.02907165
02:25:04|0.02907165
02:25:05|0.02907165
02:25:06|0.02907165
02:25:07|0.02907165
02:25:08|0.02907165
02:25:09|0.02904834
02:25:10|0.02904834
02:25:11|0.02904834
02:25:12|0.02904834
02:25:13|0.02904834
02:25:14|0.02904834
02:25:15|0.02904834
02:25:16|0.02904834
02:25:18|0.02904834
02:25:18|0.02904834
02:25:20|0.02904834
02:25:22|0.02904834
02:25:23|0.02904834
02:25:25|0.02904834
02:25:25|0.02904834
02:25:27|0.02904834
02:25:28|0.02904834
02:25:29|0.02904834
02:25:30|0.02904834
02:25:31|0.02904834
02:25:33|0.02904834
02:25:33|0.02904834
02:25:34|0.02904834
02:25:35|0.02904834
02:25:36|0.02904834
02:25:37|0.02904834
02:25:38|0.02904834
02:25:39|0.02904834
02:25:40|0.02904564
02:25:42|0.02904564
02:25:43|0.02904564
02:25:44|0.02904564
02:25:45|0.02904564
02:25:46|0.02904564
02:25:47|0.02904564
02:25:48|0.02904564
02:25:49|0.02904069
02:25:50|0.02904069
02:25:51|0.02904069
02:25:52|0.02904069
02:25:53|0.02904069
02:25:54|0.02904069
02:25:55|0.02904069
02:25:56|0.02904069
02:25:57|0.02904069
02:25:58|0.02904069
02:25:59|0.02904069
02:26:00|0.02904069
02:26:01|0.02904069
02:26:02|0.02904069
02:26:03|0.02904069
02:26:04|0.02904069
02:26:05|0.02905733
02:26:06|0.02905733
02:26:07|0.02905733
02:26:08|0.02905733
02:26:10|0.02905733
02:26:10|0.02905321
02:26:11|0.02905321
02:26:12|0.02905321
02:26:13|0.02905321
02:26:14|0.02905321
02:26:15|0.02905321
02:26:16|0.02905321
02:26:17|0.02905321
02:26:19|0.02905321
02:26:19|0.02905321
02:26:21|0.02905321
02:26:21|0.02904103
02:26:22|0.02904103
02:26:23|0.02904103
02:26:24|0.02904103
02:26:25|0.02904103
02:26:26|0.02904103
02:26:27|0.02904103
02:26:29|0.02904103
02:26:30|0.02904103
02:26:31|0.02904103
02:26:32|0.02904103
02:26:33|0.02904103
02:26:34|0.02904103
02:26:35|0.02904103
02:26:36|0.02904103
02:26:37|0.02904103
02:26:38|0.02904103
02:26:39|0.02904103
02:26:41|0.02904834
02:26:41|0.02904834
02:26:43|0.02904834
02:26:43|0.02905463
02:26:45|0.02905463
02:26:45|0.02905463
02:26:46|0.02905463
02:26:48|0.02905463
02:26:48|0.02905463
02:26:49|0.02905463
02:26:50|0.02905463
02:26:55|0.02905463
02:26:56|0.02905463
02:26:57|0.02905463
02:26:58|0.02905463
02:26:59|0.02905463
02:27:00|0.02905463
02:27:01|0.02905463
02:27:02|0.02905463
02:27:03|0.02905463
02:27:04|0.02905463
02:27:05|0.02905463
02:27:06|0.02905463
02:27:07|0.02905463
02:27:08|0.02905463
02:27:09|0.02905463
02:27:10|0.02905463
02:27:11|0.02905463
02:27:12|0.02905463
02:27:13|0.02905463
02:27:14|0.02905463
02:27:15|0.02905463
02:27:16|0.02905463
02:27:17|0.02905463
02:27:18|0.02905463
02:27:19|0.02905463
02:27:20|0.02905463
02:27:21|0.02905463
02:27:22|0.02905463
02:27:24|0.02905463
02:27:24|0.02905463
02:27:25|0.02905463
02:27:26|0.02905463
02:27:27|0.02905463
02:27:28|0.02905463
02:27:30|0.02905463
02:27:31|0.02905463
02:27:31|0.02905463
02:27:33|0.02905463
02:27:34|0.02905463
02:27:34|0.02905463
02:27:35|0.02905463
02:27:36|0.02905463
02:27:38|0.02905463
02:27:38|0.02905463
02:27:41|0.02905463
02:27:41|0.02905463
02:27:42|0.02905463
02:27:44|0.02905463
02:27:44|0.02905463
02:27:45|0.02905463
02:27:47|0.02905463
02:27:48|0.02905463
02:27:49|0.02905463
02:27:50|0.02905463
02:27:51|0.02905463
02:27:52|0.02905463
02:27:52|0.02907122
02:27:53|0.02907122
02:27:55|0.02906069
02:27:56|0.02907165
02:27:57|0.02910876
02:27:59|0.02910876
02:27:59|0.02910876
02:28:00|0.02910876
02:28:01|0.02910876
02:28:02|0.02910876
02:28:04|0.02910876
02:28:04|0.0290772
02:28:05|0.0290772
02:28:07|0.0290772
02:28:07|0.0290772
02:28:08|0.0290772
02:28:10|0.0290772
02:28:11|0.02909207
02:28:11|0.02909207
02:28:12|0.02909207
02:28:13|0.02909207
02:28:14|0.02909207
02:28:15|0.02909207
02:28:17|0.02909207
02:28:17|0.02909207
02:28:18|0.02909207
02:28:19|0.02909207
02:28:21|0.02909207
02:28:21|0.02909207
02:28:23|0.02909207
02:28:24|0.02909207
02:28:25|0.02909207
02:28:26|0.02909207
02:28:28|0.02909207
02:28:28|0.02909207
02:28:29|0.02909207
02:28:31|0.02909207
02:28:32|0.02907755
02:28:32|0.02907755
02:28:34|0.02907755
02:28:35|0.02907755
02:28:36|0.02907755
02:28:37|0.02906319
02:28:38|0.02906319
02:28:39|0.02906319
02:28:40|0.02906319
02:28:41|0.02906319
02:28:42|0.02906319
02:28:43|0.02906319
02:28:45|0.02906319
02:28:46|0.0290633
02:28:46|0.0290633
02:28:48|0.0290633
02:28:49|0.0290633
02:28:49|0.0290633
02:28:50|0.0290633
02:28:51|0.0290633
02:28:52|0.0290633
02:28:53|0.0290633
02:28:54|0.0290633
02:28:56|0.02905756
02:28:56|0.02905756
02:28:57|0.02906043
02:28:58|0.02906043
02:29:00|0.02906043
02:29:00|0.02906043
02:29:01|0.02906308
02:29:02|0.02906308
02:29:04|0.02906308
02:29:04|0.02906308
02:29:05|0.02906308
02:29:07|0.02906308
02:29:07|0.02906308
02:29:09|0.02906308
02:29:10|0.02906308
02:29:10|0.02905511
02:29:11|0.02905511
02:29:13|0.02905756
02:29:13|0.02905756
02:29:14|0.02905756
02:29:15|0.02905756
02:29:16|0.02905756
02:29:17|0.02905497
02:29:19|0.02905497
02:29:20|0.02905497
02:29:20|0.02905497
02:29:22|0.02905497
02:29:23|0.02905497
02:29:24|0.02905497
02:29:25|0.02905497
02:29:27|0.02903405
02:29:29|0.02901038
02:29:29|0.02902081
02:29:30|0.02902081
02:29:32|0.02902081
02:29:32|0.02902081
02:29:34|0.02902081
02:29:35|0.02902081
02:29:36|0.02902081
02:29:37|0.02902081
02:29:38|0.02902081
02:29:39|0.02902081
02:29:43|0.02902081
02:29:43|0.02902081
02:29:45|0.02902081
02:29:46|0.02905198
02:29:47|0.02905198
02:29:48|0.02904728
02:29:49|0.02904728
02:29:50|0.02904728
02:29:51|0.02904728
02:29:52|0.02904728
02:29:53|0.02904728
02:29:54|0.02904728
02:29:56|0.02904728
02:29:57|0.02904728
02:29:58|0.02904728
02:30:00|0.02904728
02:30:01|0.02904728
02:30:03|0.02904728
02:30:04|0.02904728
02:30:05|0.02904728
02:30:05|0.02904728
02:30:08|0.02904728
02:30:08|0.02904728
02:30:09|0.02904728
02:30:11|0.02904728
02:30:11|0.02904728
02:30:12|0.02904728
02:30:14|0.02904728
02:30:15|0.02904728
02:30:16|0.02904728
02:30:17|0.02904728
02:30:17|0.02904728
02:30:18|0.02904728
02:30:19|0.02904728
02:30:21|0.02905179
02:30:22|0.02905179
02:30:23|0.02905179
02:30:24|0.02905179
02:30:24|0.02905179
02:30:25|0.02905179
02:30:27|0.02904728
02:30:28|0.02904728
02:30:29|0.02904061
02:30:30|0.02902261
02:30:31|0.02902261
02:30:31|0.02902261
02:30:33|0.02902261
02:30:34|0.02902261
02:30:36|0.02901574
02:30:36|0.02901574
02:30:37|0.02901574
02:30:38|0.02901574
02:30:39|0.02901574
02:30:40|0.02901574
02:30:41|0.02901574
02:30:42|0.02901574
02:30:43|0.02901574
02:30:45|0.02901574
02:30:46|0.02902405
02:30:46|0.02902405
02:30:47|0.02902405
02:30:48|0.02902405
02:30:50|0.02902262
02:30:50|0.02902262
02:30:51|0.02902262
02:30:52|0.02902262
02:30:53|0.02903405
02:30:54|0.02903405
02:30:55|0.02903405
02:30:56|0.02903405
02:30:57|0.02903405
02:30:58|0.02903405
02:30:59|0.02903405
02:31:00|0.02903405
02:31:01|0.02903405
02:31:02|0.02903405
02:31:03|0.02903886
02:31:05|0.02903886
02:31:06|0.02903886
02:31:07|0.02903886
02:31:08|0.02903886
02:31:09|0.02903886
02:31:10|0.02903886
02:31:11|0.02903886
02:31:12|0.02903886
02:31:13|0.02903886
02:31:14|0.02903886
02:31:15|0.02904027
02:31:16|0.02904027
02:31:17|0.02904027
02:31:18|0.02904027
02:31:19|0.02904027
02:31:20|0.02904027
02:31:21|0.02904013
02:31:22|0.02904013
02:31:23|0.02904013
02:31:24|0.02904013
02:31:25|0.02904013
02:31:26|0.02904013
02:31:27|0.02904013
02:31:28|0.02904013
02:31:29|0.02904013
02:31:30|0.02904013
02:31:31|0.02905689
02:31:32|0.02905689
02:31:33|0.02905689
02:31:34|0.02905689
02:31:35|0.02905689
02:31:36|0.02905035
02:31:37|0.02905035
02:31:38|0.02905035
02:31:39|0.02905035
02:31:40|0.02906543
02:31:41|0.02906543
02:31:42|0.02906428
02:31:43|0.02906038
02:31:44|0.02906038
02:31:45|0.02906038
02:31:46|0.02906038
02:31:47|0.02906038
02:31:48|0.02906038
02:31:49|0.02906038
02:31:50|0.02906038
02:31:51|0.02906038
02:31:53|0.02906038
02:31:54|0.02906038
02:31:54|0.02906038
02:31:55|0.02906038
02:31:56|0.02906038
02:31:57|0.02906038
02:31:58|0.02906038
02:32:00|0.02906038
02:32:01|0.02906038
02:32:03|0.02908267
02:32:03|0.02908267
02:32:04|0.02908267
02:32:05|0.02908267
02:32:07|0.02906541
02:32:08|0.02906541
02:32:09|0.02906541
02:32:09|0.02906541
02:32:11|0.02906541
02:32:12|0.02906038
02:32:13|0.0290483
02:32:14|0.0290483
02:32:15|0.0290483
02:32:16|0.0290483
02:32:18|0.0290483
02:32:18|0.0290483
02:32:19|0.0290483
02:32:20|0.0290483
02:32:22|0.0290483
02:32:23|0.02907257
02:32:24|0.02907257
02:32:25|0.02907257
02:32:26|0.02907257
02:32:27|0.02907257
02:32:28|0.02907257
02:32:29|0.02907257
02:32:30|0.02907257
02:32:31|0.02907257
02:32:32|0.02907257
02:32:33|0.02907257
02:32:34|0.02907257
02:32:35|0.02907257
02:32:36|0.02907257
02:32:37|0.02907257
02:32:38|0.02907257
02:32:39|0.02907257
02:32:40|0.02907257
02:32:41|0.02907257
02:32:42|0.02906603
02:32:43|0.02906603
02:32:44|0.02906603
02:32:45|0.02906603
02:32:46|0.02906603
02:32:47|0.02906603
02:32:48|0.02906603
02:32:49|0.02906603
02:32:50|0.02906603
02:32:51|0.02906603
02:32:52|0.02906603
02:32:53|0.02906603
02:32:54|0.02906603
02:32:55|0.02906603
02:32:56|0.02906603
02:32:58|0.02906603
02:32:58|0.02906603
02:32:59|0.02906603
02:33:01|0.02906603
02:33:02|0.02906603
02:33:02|0.02906603
02:33:05|0.02906603
02:33:05|0.02906603
02:33:07|0.02906603
02:33:08|0.02906603
02:33:09|0.02906603
02:33:10|0.02906603
02:33:11|0.02906603
02:33:11|0.02902199
02:33:13|0.02902199
02:33:13|0.02902199
02:33:15|0.02902199
02:33:16|0.02902199
02:33:17|0.02902199
02:33:17|0.02902199
02:33:19|0.02902199
02:33:20|0.02902277
02:33:21|0.02902277
02:33:22|0.02902277
02:33:23|0.02902277
02:33:24|0.02902277
02:33:25|0.02902277
02:33:26|0.02902277
02:33:27|0.02902277
02:33:28|0.02902277
02:33:29|0.02903161
02:33:30|0.02903161
02:33:31|0.02904017
02:33:32|0.02904017
02:33:33|0.02904017
02:33:34|0.02904017
02:33:35|0.02904017
02:33:36|0.02904017
02:33:37|0.02904017
02:33:38|0.02904017
02:33:39|0.02904017
02:33:40|0.02904017
02:33:41|0.02904017
02:33:42|0.02904017
02:33:43|0.02904017
02:33:44|0.02904017
02:33:45|0.02903716
02:33:46|0.02903716
02:33:47|0.029037
02:33:48|0.029037
02:33:49|0.029037
02:33:50|0.029037
02:33:51|0.029037
02:33:52|0.029037
02:33:53|0.029037
02:33:54|0.029037
02:33:55|0.029037
02:33:56|0.029037
02:33:57|0.029037
02:33:58|0.029037
02:33:59|0.029037
02:34:00|0.029037
02:34:01|0.029037
02:34:03|0.029037
02:34:04|0.029037
02:34:05|0.029037
02:34:05|0.029037
02:34:07|0.029037
02:34:08|0.02902102
02:34:09|0.02902102
02:34:10|0.02902102
02:34:10|0.02902102
02:34:11|0.02902102
02:34:12|0.02902102
02:34:14|0.02902102
02:34:14|0.02902102
02:34:16|0.02902325
02:34:17|0.02902325
02:34:18|0.02902325
02:34:18|0.02902325
02:34:20|0.02902325
02:34:21|0.02902325
02:34:21|0.02902325
02:34:22|0.02902325
02:34:24|0.02902325
02:34:25|0.02902325
02:34:26|0.02902325
02:34:27|0.02902325
02:34:28|0.02902325
02:34:29|0.02902325
02:34:30|0.02902325
02:34:31|0.02902325
02:34:32|0.02902325
02:34:33|0.02902325
02:34:34|0.02902325
02:34:35|0.02902325
02:34:36|0.02902325
02:34:37|0.02902325
02:34:38|0.02901911
02:34:39|0.02901911
02:34:40|0.02901911
02:34:41|0.02901911
02:34:42|0.02901911
02:34:43|0.02901911
02:34:44|0.02901911
02:34:45|0.02901911
02:34:46|0.02901911
02:34:47|0.02901911
02:34:48|0.02901911
02:34:49|0.02901911
02:34:50|0.02901911
02:34:51|0.02901911
02:34:52|0.02902272
02:34:53|0.02902272
02:34:54|0.02902272
02:34:55|0.02902272
02:34:56|0.02902272
02:34:57|0.02902272
02:34:58|0.02902272
02:34:59|0.02904017
02:35:00|0.02904017
02:35:01|0.02903988
02:35:03|0.02903988
02:35:05|0.02903988
02:35:06|0.02903988
02:35:07|0.02903988
02:35:07|0.02903988
02:35:09|0.02903988
02:35:10|0.02903988
02:35:10|0.02903988
02:35:11|0.02903988
02:35:13|0.02903988
02:35:14|0.02903988
02:35:15|0.02903988
02:35:16|0.02903988
02:35:17|0.02903988
02:35:19|0.02903988
02:35:20|0.02903988
02:35:20|0.02903988
02:35:22|0.02903988
02:35:22|0.02903988
02:35:23|0.02903988
02:35:25|0.02903988
02:35:25|0.02903988
02:35:27|0.02903449
02:35:28|0.02903449
02:35:29|0.0290429
02:35:29|0.0290429
02:35:31|0.0290429
02:35:32|0.0290429
02:35:33|0.0290429
02:35:34|0.0290429
02:35:35|0.0290429
02:35:36|0.0290429
02:35:37|0.0290429
02:35:38|0.0290429
02:35:39|0.0290429
02:35:40|0.0290429
02:35:41|0.0290429
02:35:42|0.0290429
02:35:43|0.0290429
02:35:44|0.0290429
02:35:45|0.0290429
02:35:46|0.0290429
02:35:47|0.02905397
02:35:48|0.02905397
02:35:49|0.02905397
02:35:50|0.02905397
02:35:51|0.02905397
02:35:52|0.02905397
02:35:53|0.02905397
02:35:54|0.02905397
02:35:55|0.02905397
02:35:56|0.02905397
02:35:57|0.02905397
02:35:58|0.02905397
02:35:59|0.02905397
02:36:00|0.02905397
02:36:01|0.02905303
02:36:02|0.02905303
02:36:03|0.02905303
02:36:04|0.02905303
02:36:05|0.02904298
02:36:06|0.02903989
02:36:08|0.02903989
02:36:09|0.02903989
02:36:10|0.02903989
02:36:11|0.02903989
02:36:12|0.02903989
02:36:13|0.02903989
02:36:14|0.02903989
02:36:15|0.02903989
02:36:16|0.02903989
02:36:17|0.02903989
02:36:18|0.02903989
02:36:19|0.02903765
02:36:21|0.02903765
02:36:21|0.02904009
02:36:22|0.02902558
02:36:23|0.02902558
02:36:25|0.02902558
02:36:25|0.02902558
02:36:26|0.02902558
02:36:27|0.02902558
02:36:29|0.02902558
02:36:29|0.02902558
02:36:31|0.02901745
02:36:32|0.02901038
02:36:32|0.02901038
02:36:33|0.02901038
02:36:34|0.02901038
02:36:36|0.02901038
02:36:36|0.029
02:36:37|0.029
02:36:38|0.029
02:36:39|0.029
02:36:41|0.029
02:36:41|0.029
02:36:42|0.029
02:36:44|0.029
02:36:45|0.029
02:36:46|0.029
02:36:46|0.02900329
02:36:47|0.02900329
02:36:49|0.02900329
02:36:50|0.02900329
02:36:51|0.02900329
02:36:52|0.02900329
02:36:53|0.02900329
02:36:54|0.02900329
02:36:55|0.02900329
02:36:56|0.02900329
02:36:57|0.02900329
02:36:58|0.02900329
02:36:59|0.02900329
02:37:00|0.02900329
02:37:01|0.02900329
02:37:02|0.02900329
02:37:03|0.02900329
02:37:04|0.02900329
02:37:05|0.02900329
02:37:07|0.02900329
02:37:08|0.02900329
02:37:09|0.02900329
02:37:10|0.02900329
02:37:11|0.02900329
02:37:12|0.02900329
02:37:13|0.02900329
02:37:14|0.02900329
02:37:15|0.02900329
02:37:16|0.02900329
02:37:17|0.02900329
02:37:18|0.02900329
02:37:20|0.02900329
02:37:20|0.02900329
02:37:22|0.02900329
02:37:22|0.02900329
02:37:23|0.02900329
02:37:24|0.02900329
02:37:25|0.02900329
02:37:27|0.02900329
02:37:27|0.02900329
02:37:28|0.02900329
02:37:29|0.02900329
02:37:30|0.02900329
02:37:31|0.02900329
02:37:33|0.02900329
02:37:34|0.02900329
02:37:35|0.02900329
02:37:36|0.02900329
02:37:37|0.02900329
02:37:38|0.02900329
02:37:39|0.02900329
02:37:40|0.02900329
02:37:41|0.02900329
02:37:42|0.02900329
02:37:43|0.02900329
02:37:45|0.02900329
02:37:46|0.02900329
02:37:47|0.02900329
02:37:47|0.02900329
02:37:49|0.02900329
02:37:49|0.02900329
02:37:51|0.02900329
02:37:52|0.02900329
02:37:53|0.02900329
02:37:53|0.02900329
02:37:55|0.02900329
02:37:56|0.02900329
02:37:57|0.02900329
02:37:58|0.02900329
02:37:58|0.02901646
02:37:59|0.02901646
02:38:00|0.02901646
02:38:02|0.02901646
02:38:03|0.02901646
02:38:04|0.02901646
02:38:05|0.02901646
02:38:07|0.02901646
02:38:08|0.02901646
02:38:08|0.02901646
02:38:09|0.02901646
02:38:11|0.02901646
02:38:12|0.02901646
02:38:12|0.02901646
02:38:13|0.02901646
02:38:14|0.02901692
02:38:16|0.02901692
02:38:17|0.02901692
02:38:18|0.02901692
02:38:19|0.02901692
02:38:20|0.02901692
02:38:21|0.02901692
02:38:21|0.02901692
02:38:23|0.02901692
02:38:24|0.02901692
02:38:25|0.02901692
02:38:26|0.02904023
02:38:26|0.02904023
02:38:28|0.02904023
02:38:29|0.02904023
02:38:30|0.02904023
02:38:31|0.02904023
02:38:32|0.02904023
02:38:33|0.02904023
02:38:34|0.02904023
02:38:37|0.02904023
02:38:38|0.02904023
02:38:39|0.02904023
02:38:40|0.02904023
02:38:41|0.02904023
02:38:42|0.02904023
02:38:43|0.02904023
02:38:44|0.02904023
02:38:45|0.02904023
02:38:46|0.02904023
02:38:47|0.02904023
02:38:48|0.02904023
02:38:49|0.02904023
02:38:50|0.02904023
02:38:51|0.02904023
02:38:52|0.02904023
02:38:53|0.02906554
02:38:54|0.02906554
02:38:55|0.02906554
02:38:56|0.02906554
02:38:57|0.02906554
02:38:58|0.02906554
02:38:59|0.02906554
02:39:00|0.02906554
02:39:01|0.02906554
02:39:02|0.02906554
02:39:03|0.02906554
02:39:04|0.02906554
02:39:05|0.02905202
02:39:06|0.02904543
02:39:07|0.02904543
02:39:08|0.02904543
02:39:09|0.02904632
02:39:10|0.02904632
02:39:11|0.02904632
02:39:13|0.02904632
02:39:14|0.02904632
02:39:14|0.02904632
02:39:16|0.02904632
02:39:17|0.02904632
02:39:18|0.02904632
02:39:19|0.02904632
02:39:20|0.02904632
02:39:20|0.02904632
02:39:21|0.02904632
02:39:22|0.02904632
02:39:24|0.02904632
02:39:25|0.02904632
02:39:26|0.02904632
02:39:27|0.02904632
02:39:28|0.02904632
02:39:29|0.02904632
02:39:30|0.02904632
02:39:31|0.02904632
02:39:32|0.02904632
02:39:33|0.02904632
02:39:34|0.02904632
02:39:35|0.02904632
02:39:36|0.02904632
02:39:37|0.02904632
02:39:38|0.02904632
02:39:39|0.02904632
02:39:40|0.02904632
02:39:41|0.02904632
02:39:42|0.02904632
02:39:43|0.02904632
02:39:44|0.02904632
02:39:45|0.02904632
02:39:46|0.02904632
02:39:47|0.02904632
02:39:48|0.02904632
02:39:49|0.02908068
02:39:50|0.02908068
02:39:51|0.02908068
02:39:52|0.02908068
02:39:53|0.02908068
02:39:54|0.02908068
02:39:55|0.02908068
02:39:56|0.02908068
02:39:57|0.02908068
02:39:58|0.02908068
02:39:59|0.02906848
02:40:00|0.02906848
02:40:01|0.02906848
02:40:03|0.02906848
02:40:03|0.02906848
02:40:04|0.02906848
02:40:05|0.02906848
02:40:06|0.02906848
02:40:07|0.02906848
02:40:08|0.02906848
02:40:10|0.02906848
02:40:11|0.02906848
02:40:12|0.02906848
02:40:13|0.02906848
02:40:14|0.02906848
02:40:15|0.02906848
02:40:16|0.02910582
02:40:17|0.02910582
02:40:18|0.02910582
02:40:19|0.02910039
02:40:20|0.02910039
02:40:21|0.02910039
02:40:22|0.02910039
02:40:23|0.02910039
02:40:24|0.02910039
02:40:26|0.02910039
02:40:27|0.02910039
02:40:28|0.02910039
02:40:28|0.02910039
02:40:30|0.02910039
02:40:31|0.02911244
02:40:32|0.02911244
02:40:32|0.02911244
02:40:34|0.02911244
02:40:35|0.02911244
02:40:36|0.02911244
02:40:37|0.02911244
02:40:38|0.02911132
02:40:39|0.02911132
02:40:40|0.02911131
02:40:41|0.02911131
02:40:42|0.02911131
02:40:43|0.02911131
02:40:44|0.02911131
02:40:45|0.02911228
02:40:47|0.02911228
02:40:48|0.02911228
02:40:48|0.02911228
02:40:49|0.02911228
02:40:50|0.02911228
02:40:52|0.02911228
02:40:52|0.02911228
02:40:53|0.02911228
02:40:54|0.02911228
02:40:55|0.02911228
02:40:56|0.02911228
02:40:58|0.02911228
02:40:59|0.02911228
02:41:00|0.02911228
02:41:01|0.02911228
02:41:02|0.02911228
02:41:03|0.02911228
02:41:04|0.02911666
02:41:05|0.02911666
02:41:06|0.02911666
02:41:07|0.02911666
02:41:08|0.02911666
02:41:10|0.02911244
02:41:11|0.02911244
02:41:12|0.02911244
02:41:13|0.02911244
02:41:14|0.02912092
02:41:15|0.02912092
02:41:16|0.02912092
02:41:17|0.02912092
02:41:18|0.02912092
02:41:19|0.02912092
02:41:20|0.02912092
02:41:21|0.02912092
02:41:22|0.02912092
02:41:24|0.02912092
02:41:24|0.02912092
02:41:26|0.02912092
02:41:27|0.02912092
02:41:28|0.02912092
02:41:28|0.02912092
02:41:30|0.02912092
02:41:31|0.02912092
02:41:31|0.02912092
02:41:32|0.02912092
02:41:33|0.02912092
02:41:35|0.02912092
02:41:35|0.02912092
02:41:37|0.02912092
02:41:37|0.02912092
02:41:39|0.02912092
02:41:40|0.02912092
02:41:41|0.02912092
02:41:42|0.02912092
02:41:43|0.02912092
02:41:44|0.02912092
02:41:45|0.02912092
02:41:46|0.02911846
02:41:47|0.02911846
02:41:48|0.02911846
02:41:49|0.02911846
02:41:50|0.02911846
02:41:51|0.02911846
02:41:52|0.02911846
02:41:53|0.02911846
02:41:54|0.02911846
02:41:55|0.02911846
02:41:56|0.02911846
02:41:57|0.02911846
02:41:58|0.02912091
02:41:59|0.02912091
02:42:00|0.02912091
02:42:01|0.02912182
02:42:02|0.02912182
02:42:03|0.02912182
02:42:04|0.02912182
02:42:05|0.02913773
02:42:07|0.02913773
02:42:07|0.02913773
02:42:08|0.02914298
02:42:09|0.02913873
02:42:11|0.02913873
02:42:11|0.02915
02:42:13|0.02916
02:42:13|0.02916
02:42:15|0.02916
02:42:16|0.02917563
02:42:18|0.02916516
02:42:18|0.02918487
02:42:20|0.02918487
02:42:20|0.02918487
02:42:22|0.02918487
02:42:23|0.02918487
02:42:24|0.02918487
02:42:25|0.02918492
02:42:26|0.02918492
02:42:27|0.02917953
02:42:28|0.02917953
02:42:29|0.02917953
02:42:30|0.02917953
02:42:31|0.02917953
02:42:32|0.02919999
02:42:33|0.02919999
02:42:34|0.02919999
02:42:36|0.02919999
02:42:37|0.02919999
02:42:37|0.02919999
02:42:38|0.0292
02:42:39|0.02920414
02:42:40|0.02920217
02:42:41|0.02920217
02:42:42|0.02920217
02:42:44|0.02920217
02:42:45|0.02920217
02:42:45|0.02920217
02:42:46|0.02920217
02:42:47|0.02920217
02:42:48|0.02921248
02:42:49|0.02921248
02:42:50|0.02921248
02:42:51|0.02921248
02:42:53|0.02921248
02:42:53|0.02921248
02:42:54|0.02921248
02:42:56|0.02921248
02:42:57|0.02921248
02:42:57|0.0292
02:42:59|0.0292
02:42:59|0.0292
02:43:01|0.0292
02:43:02|0.0292
02:43:03|0.02920456
02:43:04|0.02920456
02:43:05|0.02920748
02:43:06|0.0292
02:43:07|0.0292
02:43:08|0.0292
02:43:09|0.0292
02:43:10|0.0292
02:43:12|0.0292
02:43:13|0.0292
02:43:13|0.0292
02:43:15|0.0292
02:43:15|0.0292
02:43:17|0.0292
02:43:17|0.0292
02:43:19|0.0292
02:43:20|0.0292
02:43:20|0.0292
02:43:22|0.0292
02:43:23|0.0292
02:43:24|0.0292
02:43:25|0.0292
02:43:26|0.0292
02:43:27|0.0292
02:43:28|0.0292
02:43:29|0.0292
02:43:30|0.02921849
02:43:31|0.02921849
02:43:33|0.02921849
02:43:34|0.02921849
02:43:34|0.02921849
02:43:36|0.02921849
02:43:36|0.02921849
02:43:38|0.02921849
02:43:39|0.02921849
02:43:39|0.02921831
02:43:40|0.02921981
02:43:41|0.02921981
02:43:43|0.02922999
02:43:44|0.02922999
02:43:45|0.02922999
02:43:46|0.02922999
02:43:47|0.02922999
02:43:48|0.02922999
02:43:49|0.02923
02:43:50|0.02922647
02:43:51|0.02922647
02:43:52|0.02923
02:43:53|0.02923
02:43:54|0.02923
02:43:55|0.02923
02:43:56|0.02923
02:43:57|0.02923146
02:43:58|0.02923146
02:43:59|0.02924094
02:44:00|0.02923066
02:44:01|0.02923066
02:44:02|0.02923066
02:44:03|0.02923066
02:44:04|0.02923066
02:44:05|0.02923152
02:44:06|0.02923152
02:44:07|0.02923152
02:44:08|0.02923152
02:44:09|0.02923152
02:44:10|0.02923152
02:44:11|0.02923152
02:44:13|0.02923152
02:44:14|0.02923152
02:44:15|0.02923152
02:44:16|0.02923152
02:44:17|0.02923152
02:44:18|0.02923152
02:44:19|0.02923152
02:44:20|0.02923152
02:44:22|0.02923152
02:44:23|0.02923152
02:44:23|0.02923355
02:44:24|0.02923355
02:44:26|0.02923355
02:44:27|0.02923355
02:44:28|0.02923108
02:44:28|0.02923108
02:44:30|0.02923108
02:44:31|0.02923108
02:44:32|0.02923108
02:44:33|0.02923108
02:44:34|0.02923108
02:44:35|0.02923108
02:44:36|0.02923108
02:44:37|0.02923108
02:44:38|0.02923108
02:44:39|0.02923108
02:44:40|0.0292361
02:44:41|0.0292361
02:44:42|0.0292361
02:44:43|0.0292361
02:44:44|0.0292361
02:44:45|0.0292248
02:44:46|0.0292248
02:44:47|0.0292248
02:44:48|0.0292248
02:44:49|0.02924467
02:44:50|0.02924467
02:44:51|0.02922849
02:44:52|0.02922849
02:44:53|0.02922849
02:44:55|0.02922849
02:44:55|0.02922849
02:44:56|0.02922849
02:44:57|0.02922849
02:44:59|0.02922849
02:44:59|0.02922849
02:45:01|0.02922849
02:45:01|0.02925213
02:45:02|0.02925213
02:45:03|0.02925213
02:45:04|0.02925213
02:45:06|0.02925213
02:45:06|0.02925916
02:45:08|0.02926204
02:45:09|0.02926204
02:45:10|0.02925916
02:45:10|0.02925916
02:45:12|0.02925916
02:45:14|0.02925916
02:45:14|0.02924265
02:45:16|0.02924265
02:45:16|0.0292678
02:45:17|0.02926779
02:45:18|0.02926779
02:45:19|0.02926779
02:45:20|0.02926779
02:45:22|0.02926203
02:45:23|0.02926491
02:45:24|0.02926491
02:45:25|0.02926491
02:45:26|0.02926491
02:45:27|0.0292678
02:45:28|0.0292678
02:45:29|0.0292678
02:45:30|0.0292678
02:45:31|0.0292572
02:45:32|0.02925738
02:45:33|0.02926996
02:45:34|0.02926996
02:45:35|0.02926996
02:45:36|0.02926996
02:45:37|0.02926996
02:45:38|0.02926996
02:45:39|0.02926996
02:45:40|0.02925916
02:45:41|0.02925916
02:45:42|0.02924942
02:45:43|0.02925628
02:45:44|0.02925628
02:45:45|0.02925628
02:45:46|0.02925628
02:45:47|0.02925628
02:45:48|0.02925628
02:45:49|0.02925628
02:45:50|0.02925628
02:45:51|0.02925628
02:45:52|0.0292678
02:45:53|0.0292678
02:45:54|0.0292678
02:45:55|0.02924547
02:45:56|0.02924547
02:45:57|0.02924547
02:45:58|0.02924547
02:45:59|0.02924547
02:46:00|0.02923364
02:46:01|0.02923364
02:46:02|0.02923418
02:46:03|0.02922796
02:46:04|0.02922796
02:46:05|0.02922796
02:46:06|0.02922796
02:46:07|0.02922796
02:46:08|0.02922796
02:46:09|0.02922796
02:46:10|0.02922796
02:46:11|0.02922796
02:46:12|0.02922796
02:46:14|0.02922796
02:46:16|0.02922796
02:46:17|0.02919942
02:46:17|0.02919425
02:46:18|0.02919425
02:46:20|0.02919425
02:46:20|0.02919425
02:46:21|0.02919425
02:46:23|0.02923273
02:46:23|0.02923273
02:46:24|0.02923273
02:46:26|0.02923273
02:46:27|0.02923273
02:46:28|0.02923273
02:46:28|0.02924467
02:46:30|0.02924467
02:46:31|0.02924467
02:46:31|0.02924467
02:46:33|0.02924467
02:46:33|0.02924467
02:46:35|0.02924467
02:46:36|0.02924467
02:46:37|0.02924467
02:46:38|0.02924467
02:46:39|0.02924467
02:46:40|0.02924467
02:46:41|0.029239
02:46:42|0.029239
02:46:43|0.029239
02:46:44|0.029239
02:46:45|0.029239
02:46:46|0.029239
02:46:47|0.029239
02:46:49|0.029239
02:46:49|0.029239
02:46:50|0.029239
02:46:52|0.029239
02:46:52|0.029239
02:46:53|0.029239
02:46:54|0.029239
02:46:55|0.029239
02:46:56|0.029239
02:46:57|0.029239
02:46:59|0.029239
02:47:00|0.029239
02:47:00|0.029239
02:47:01|0.029239
02:47:03|0.029239
02:47:04|0.029239
02:47:05|0.029239
02:47:06|0.029239
02:47:07|0.029239
02:47:08|0.029239
02:47:09|0.029239
02:47:10|0.0292471
02:47:10|0.0292471
02:47:12|0.0292471
02:47:12|0.0292471
02:47:14|0.0292471
02:47:15|0.0292471
02:47:16|0.0292471
02:47:17|0.0292471
02:47:18|0.0292471
02:47:20|0.0292471
02:47:21|0.0292471
02:47:22|0.0292471
02:47:23|0.0292471
02:47:24|0.0292471
02:47:24|0.0292471
02:47:26|0.0292471
02:47:26|0.0292471
02:47:27|0.0292471
02:47:29|0.02926999
02:47:30|0.02927611
02:47:31|0.02927731
02:47:31|0.02927731
02:47:33|0.02927731
02:47:33|0.02927731
02:47:34|0.02927731
02:47:36|0.02927731
02:47:37|0.02927731
02:47:38|0.02927731
02:47:39|0.02927731
02:47:40|0.02927731
02:47:41|0.02927731
02:47:42|0.02928155
02:47:43|0.02928155
02:47:44|0.02928155
02:47:45|0.02928155
02:47:46|0.02927746
02:47:47|0.02927746
02:47:48|0.02926803
02:47:49|0.02926803
02:47:50|0.02926803
02:47:51|0.02926803
02:47:52|0.02926803
02:47:53|0.02926803
02:47:54|0.02926803
02:47:55|0.02926803
02:47:56|0.02926803
02:47:57|0.02926803
02:47:58|0.02926803
02:47:59|0.02926803
02:48:00|0.02926803
02:48:01|0.02928497
02:48:02|0.02928637
02:48:03|0.02928607
02:48:04|0.02928607
02:48:05|0.02928607
02:48:06|0.02928607
02:48:07|0.02928607
02:48:08|0.02928607
02:48:09|0.02928607
02:48:10|0.02929
02:48:11|0.02929
02:48:12|0.02929
02:48:13|0.02929
02:48:15|0.02929062
02:48:15|0.02929062
02:48:17|0.02929062
02:48:18|0.02929062
02:48:19|0.02929062
02:48:19|0.02929062
02:48:20|0.02929062
02:48:21|0.02929062
02:48:23|0.02929062
02:48:24|0.02929062
02:48:31|0.02929062
02:48:31|0.02929999
02:48:32|0.02929999
02:48:33|0.02929999
02:48:35|0.02929999
02:48:35|0.02929999
02:48:37|0.02929999
02:48:38|0.02929999
02:48:39|0.02929999
02:48:40|0.02929999
02:48:40|0.02929999
02:48:43|0.02929999
02:48:43|0.02929999
02:48:44|0.02929999
02:48:46|0.02930543
02:48:46|0.02930218
02:48:47|0.02930218
02:48:49|0.02930006
02:48:50|0.02930006
02:48:51|0.02930006
02:48:52|0.02930006
02:48:53|0.02930006
02:48:54|0.02930006
02:48:54|0.02930005
02:48:55|0.02930005
02:48:56|0.0293019
02:48:58|0.02930194
02:48:58|0.02930194
02:49:00|0.02930194
02:49:01|0.02930194
02:49:02|0.02930194
02:49:04|0.02931401
02:49:04|0.02932538
02:49:05|0.02931903
02:49:07|0.02933282
02:49:07|0.02933282
02:49:08|0.02933282
02:49:09|0.02933282
02:49:10|0.02933282
02:49:12|0.02933282
02:49:13|0.02933282
02:49:13|0.02933282
02:49:14|0.02933282
02:49:15|0.02933282
02:49:17|0.02935
02:49:18|0.02934471
02:49:19|0.02934556
02:49:20|0.02934556
02:49:21|0.02934183
02:49:22|0.02934183
02:49:23|0.02934183
02:49:24|0.02934832
02:49:25|0.02935348
02:49:26|0.0293589
02:49:28|0.0293589
02:49:28|0.0293589
02:49:29|0.02937255
02:49:31|0.02937255
02:49:31|0.02937255
02:49:32|0.02937255
02:49:33|0.02936201
02:49:34|0.02937257
02:49:35|0.02935089
02:49:36|0.02935059
02:49:38|0.02935059
02:49:39|0.02935059
02:49:40|0.02935059
02:49:40|0.02935059
02:49:42|0.02935992
02:49:43|0.02935992
02:49:43|0.02935992
02:49:44|0.02935992
02:49:46|0.02935892
02:49:47|0.02935892
02:49:47|0.02937976
02:49:49|0.02937976
02:49:50|0.02937976
02:49:50|0.02937976
02:49:52|0.02937976
02:49:53|0.02937976
02:49:53|0.02937976
02:49:54|0.02937976
02:49:55|0.02937976
02:49:57|0.02937976
02:49:57|0.02937982
02:49:58|0.02937982
02:49:59|0.02937982
02:50:00|0.02937982
02:50:02|0.02937982
02:50:02|0.02937982
02:50:04|0.02936054
02:50:05|0.02936054
02:50:05|0.02936054
02:50:07|0.02936054
02:50:07|0.02936054
02:50:08|0.02936054
02:50:09|0.02936054
02:50:10|0.02936054
02:50:11|0.02936054
02:50:12|0.02934471
02:50:13|0.02934471
02:50:14|0.02934471
02:50:15|0.02934471
02:50:16|0.02934471
02:50:17|0.02934471
02:50:18|0.02935419
02:50:20|0.02935419
02:50:21|0.02936228
02:50:22|0.02936859
02:50:23|0.02935883
02:50:24|0.02935883
02:50:25|0.02936859
02:50:26|0.0293714
02:50:27|0.02937141
02:50:28|0.02937675
02:50:29|0.02937976
02:50:30|0.02939006
02:50:31|0.02939006
02:50:32|0.02939006
02:50:33|0.02939006
02:50:34|0.02939006
02:50:35|0.02939006
02:50:36|0.02939006
02:50:37|0.02939006
02:50:38|0.02939006
02:50:39|0.02939006
02:50:40|0.02939006
02:50:42|0.02939006
02:50:42|0.02939006
02:50:43|0.02937622
02:50:44|0.02937622
02:50:45|0.02937622
02:50:46|0.02937622
02:50:47|0.02937622
02:50:49|0.02937622
02:50:49|0.02937622
02:50:51|0.02938182
02:50:51|0.02938182
02:50:52|0.02938182
02:50:53|0.02938182
02:50:54|0.02938182
02:50:56|0.02937474
02:50:56|0.02939377
02:50:57|0.02939377
02:50:58|0.02939377
02:51:00|0.02939377
02:51:00|0.02939377
02:51:02|0.02939999
02:51:02|0.02939999
02:51:03|0.02939999
02:51:04|0.02939999
02:51:05|0.02939999
02:51:06|0.02939999
02:51:08|0.02939999
02:51:08|0.02939999
02:51:09|0.02938429
02:51:10|0.02938429
02:51:11|0.02938429
02:51:12|0.02938429
02:51:13|0.02938429
02:51:14|0.02938429
02:51:16|0.02938429
02:51:16|0.02938429
02:51:17|0.02938429
02:51:19|0.02938429
02:51:21|0.02938429
02:51:22|0.02938429
02:51:22|0.02938429
02:51:23|0.029406
02:51:25|0.02940471
02:51:26|0.02940471
02:51:27|0.02940471
02:51:28|0.02940471
02:51:29|0.02940471
02:51:30|0.02940471
02:51:31|0.02940477
02:51:32|0.02940477
02:51:33|0.02940693
02:51:34|0.02940693
02:51:35|0.02940693
02:51:36|0.02940693
02:51:37|0.0294073
02:51:38|0.0294073
02:51:39|0.02940508
02:51:40|0.02940508
02:51:41|0.02940508
02:51:42|0.02940508
02:51:43|0.02940832
02:51:44|0.02940832
02:51:45|0.02940832
02:51:46|0.02940729
02:51:47|0.02940729
02:51:48|0.02940729
02:51:49|0.02940729
02:51:50|0.02940729
02:51:51|0.02940729
02:51:52|0.02940729
02:51:53|0.02940729
02:51:54|0.02940729
02:51:55|0.02940729
02:51:56|0.02940729
02:51:57|0.02939814
02:51:58|0.02939814
02:51:59|0.02939814
02:52:00|0.02939814
02:52:01|0.02939814
02:52:02|0.02939026
02:52:03|0.02939343
02:52:04|0.02939343
02:52:05|0.02939343
02:52:06|0.02938193
02:52:08|0.02938252
02:52:08|0.02938861
02:52:09|0.02939622
02:52:10|0.02939622
02:52:11|0.02939622
02:52:13|0.02939622
02:52:14|0.02939622
02:52:15|0.02939622
02:52:15|0.02939622
02:52:16|0.02940388
02:52:17|0.02940388
02:52:19|0.02940388
02:52:19|0.02940388
02:52:21|0.02940388
02:52:22|0.02940388
02:52:23|0.02940388
02:52:24|0.02940388
02:52:25|0.02940388
02:52:27|0.02940388
02:52:28|0.02940388
02:52:29|0.02938178
02:52:30|0.02936704
02:52:31|0.02936704
02:52:32|0.02936704
02:52:33|0.02936013
02:52:33|0.02936013
02:52:35|0.02934784
02:52:36|0.0293376
02:52:37|0.02933356
02:52:38|0.02933356
02:52:39|0.02933356
02:52:40|0.02933356
02:52:41|0.02933356
02:52:42|0.02933356
02:52:43|0.02933356
02:52:44|0.02936806
02:52:45|0.02936806
02:52:46|0.02936806
02:52:47|0.02936806
02:52:48|0.02934754
02:52:49|0.02934754
02:52:50|0.02934754
02:52:51|0.02935692
02:52:52|0.02935692
02:52:53|0.02935692
02:52:54|0.02935692
02:52:55|0.02935105
02:52:56|0.02935105
02:52:57|0.02935105
02:52:59|0.02935105
02:52:59|0.02935105
02:53:00|0.02935105
02:53:01|0.02935105
02:53:02|0.02935105
02:53:03|0.02933618
02:53:04|0.02933356
02:53:05|0.02933356
02:53:06|0.02931935
02:53:07|0.02930534
02:53:09|0.02931957
02:53:09|0.02931957
02:53:10|0.02931957
02:53:11|0.02931957
02:53:12|0.0293254
02:53:14|0.02932538
02:53:14|0.02932538
02:53:15|0.02932538
02:53:17|0.02931921
02:53:17|0.02931921
02:53:18|0.02931971
02:53:19|0.02931971
02:53:21|0.02931971
02:53:22|0.02931971
02:53:23|0.02931971
02:53:25|0.02931971
02:53:26|0.02931971
02:53:26|0.02931971
02:53:27|0.02931619
02:53:28|0.02931619
02:53:30|0.02931619
02:53:30|0.02931619
02:53:31|0.02931619
02:53:32|0.02931619
02:53:33|0.02931619
02:53:34|0.02931619
02:53:35|0.02931619
02:53:37|0.02931619
02:53:38|0.02931619
02:53:39|0.02931619
02:53:39|0.02933964
02:53:41|0.02933964
02:53:42|0.02933964
02:53:43|0.02933964
02:53:43|0.02933964
02:53:45|0.02933964
02:53:46|0.02933964
02:53:46|0.02930766
02:53:48|0.02930766
02:53:48|0.02930766
02:53:49|0.02931356
02:53:51|0.02931356
02:53:52|0.02931356
02:53:53|0.0293038
02:53:54|0.0293038
02:53:55|0.0293055
02:53:56|0.0293055
02:53:58|0.02930231
02:53:58|0.02930234
02:53:59|0.02930233
02:54:00|0.02930234
02:54:01|0.029311
02:54:03|0.029311
02:54:04|0.02931356
02:54:05|0.02931356
02:54:05|0.02931356
02:54:06|0.02931356
02:54:07|0.02931356
02:54:08|0.02931356
02:54:10|0.02931356
02:54:10|0.02931356
02:54:11|0.02931356
02:54:13|0.02931356
02:54:14|0.02933908
02:54:14|0.02933908
02:54:15|0.02933908
02:54:16|0.029324
02:54:17|0.029324
02:54:18|0.029324
02:54:20|0.029324
02:54:21|0.029324
02:54:21|0.02933901
02:54:23|0.02933901
02:54:24|0.02933901
02:54:26|0.02933901
02:54:27|0.02933901
02:54:28|0.02933901
02:54:30|0.02933901
02:54:30|0.02933901
02:54:31|0.02933901
02:54:32|0.02933901
02:54:34|0.02933901
02:54:35|0.02931067
02:54:35|0.02931067
02:54:36|0.02931067
02:54:37|0.02931067
02:54:38|0.02931067
02:54:40|0.02931067
02:54:40|0.02929343
02:54:42|0.02929343
02:54:43|0.02929343
02:54:44|0.02929343
02:54:45|0.02929343
02:54:46|0.02929343
02:54:47|0.02929343
02:54:48|0.02929343
02:54:49|0.02929343
02:54:50|0.02929343
02:54:51|0.02929343
02:54:52|0.02929343
02:54:53|0.02929343
02:54:54|0.02929343
02:54:55|0.02929343
02:54:56|0.02929343
02:54:57|0.02929343
02:54:58|0.02929343
02:54:59|0.02930806
02:55:00|0.02930806
02:55:01|0.02930806
02:55:02|0.02930806
02:55:03|0.02930806
02:55:04|0.0293192
02:55:05|0.0293192
02:55:06|0.0293192
02:55:07|0.0293192
02:55:08|0.0293192
02:55:09|0.0293192
02:55:10|0.0293192
02:55:11|0.0293192
02:55:12|0.0293192
02:55:13|0.0293192
02:55:14|0.0293192
02:55:15|0.02930199
02:55:16|0.02930199
02:55:17|0.02930199
02:55:18|0.02930199
02:55:19|0.02930199
02:55:20|0.02930199
02:55:21|0.02930199
02:55:22|0.02930199
02:55:23|0.02930199
02:55:24|0.02930199
02:55:25|0.02930199
02:55:26|0.02930199
02:55:27|0.02930199
02:55:28|0.02930199
02:55:29|0.02930199
02:55:30|0.02930199
02:55:31|0.02930199
02:55:32|0.02930199
02:55:33|0.02930199
02:55:34|0.02930199
02:55:36|0.02930199
02:55:36|0.02930199
02:55:38|0.02930199
02:55:39|0.02930199
02:55:40|0.02930199
02:55:41|0.02928506
02:55:42|0.02928506
02:55:43|0.02928506
02:55:45|0.02928506
02:55:45|0.02928506
02:55:47|0.02928506
02:55:48|0.02928506
02:55:48|0.02928506
02:55:49|0.02928506
02:55:51|0.02928506
02:55:51|0.02928506
02:55:52|0.02928506
02:55:54|0.02928506
02:55:54|0.02928506
02:55:55|0.02928506
02:55:57|0.02928506
02:55:58|0.02928506
02:55:58|0.02927372
02:55:59|0.02928773
02:56:00|0.02928773
02:56:01|0.0292793
02:56:03|0.0292793
02:56:04|0.0292793
02:56:04|0.0292793
02:56:05|0.0292793
02:56:07|0.0292793
02:56:08|0.0292793
02:56:09|0.0292793
02:56:09|0.0292793
02:56:11|0.02925002
02:56:11|0.02925002
02:56:12|0.02925002
02:56:13|0.02925002
02:56:15|0.02925002
02:56:16|0.02925002
02:56:17|0.02925002
02:56:18|0.02924475
02:56:19|0.02924475
02:56:19|0.02924475
02:56:20|0.02924475
02:56:21|0.02924475
02:56:23|0.02924475
02:56:24|0.02924475
02:56:26|0.02924475
02:56:27|0.02927353
02:56:27|0.02925918
02:56:29|0.02925918
02:56:30|0.02925918
02:56:31|0.02925918
02:56:31|0.02928603
02:56:32|0.02928603
02:56:34|0.02928603
02:56:34|0.02928603
02:56:36|0.02928603
02:56:36|0.02928603
02:56:37|0.02928603
02:56:39|0.02928603
02:56:40|0.02928603
02:56:40|0.02927917
02:56:42|0.02927917
02:56:42|0.02927917
02:56:44|0.02927917
02:56:44|0.02927917
02:56:45|0.02927917
02:56:47|0.02927917
02:56:48|0.02927917
02:56:48|0.0292864
02:56:50|0.0292864
02:56:51|0.0292864
02:56:52|0.0292864
02:56:52|0.02927271
02:56:54|0.02927271
02:56:54|0.02927271
02:56:55|0.02927271
02:56:56|0.02927271
02:56:58|0.02927271
02:56:58|0.02927271
02:56:59|0.02927271
02:57:00|0.02927271
02:57:01|0.02927271
02:57:03|0.02927271
02:57:03|0.02927058
02:57:04|0.02927058
02:57:06|0.02927058
02:57:06|0.02927058
02:57:08|0.02927058
02:57:09|0.02925347
02:57:09|0.02925347
02:57:10|0.02925347
02:57:11|0.02925347
02:57:12|0.02925347
02:57:13|0.02925347
02:57:14|0.02925009
02:57:15|0.02925009
02:57:16|0.02924906
02:57:18|0.02924906
02:57:18|0.02924906
02:57:19|0.02924906
02:57:20|0.02924906
02:57:21|0.02924906
02:57:22|0.02924884
02:57:24|0.02924884
02:57:25|0.02924884
02:57:25|0.02924884
02:57:26|0.02924884
02:57:28|0.02924884
02:57:29|0.02924884
02:57:30|0.02924884
02:57:31|0.02924884
02:57:32|0.02924884
02:57:34|0.02924475
02:57:34|0.02924475
02:57:35|0.02924475
02:57:36|0.02924475
02:57:37|0.02924475
02:57:39|0.02924475
02:57:39|0.02924475
02:57:40|0.02924475
02:57:41|0.02924475
02:57:42|0.02924475
02:57:44|0.02924475
02:57:44|0.02924475
02:57:46|0.02924475
02:57:47|0.02924475
02:57:48|0.02924475
02:57:48|0.02924475
02:57:49|0.02924475
02:57:51|0.02923568
02:57:51|0.02923568
02:57:52|0.02923568
02:57:54|0.02923568
02:57:55|0.02923568
02:57:56|0.02923568
02:58:01|0.02923568
02:58:02|0.02923568
02:58:02|0.02923568
02:58:03|0.02923568
02:58:05|0.02919938
02:58:06|0.02918492
02:58:06|0.02918688
02:58:07|0.02918688
02:58:08|0.02918688
02:58:10|0.02918686
02:58:11|0.02918714
02:58:12|0.02918714
02:58:13|0.02918714
02:58:14|0.02918714
02:58:15|0.02918714
02:58:16|0.02918714
02:58:17|0.02918714
02:58:18|0.02918714
02:58:19|0.02918714
02:58:20|0.02917034
02:58:21|0.02917034
02:58:22|0.02917034
02:58:23|0.02917034
02:58:24|0.02917034
02:58:25|0.02917034
02:58:26|0.02919002
02:58:27|0.02919002
02:58:28|0.02919002
02:58:29|0.02919002
02:58:30|0.02919002
02:58:31|0.02919002
02:58:32|0.02919002
02:58:33|0.02920344
02:58:34|0.02920344
02:58:35|0.02920344
02:58:36|0.02920344
02:58:37|0.02920344
02:58:38|0.02920344
02:58:39|0.02920344
02:58:40|0.02920344
02:58:41|0.02920344
02:58:42|0.02920344
02:58:43|0.02920344
02:58:44|0.02920344
02:58:45|0.02920718
02:58:46|0.02922125
02:58:47|0.02922125
02:58:48|0.02922125
02:58:49|0.02922125
02:58:50|0.02922125
02:58:51|0.02922125
02:58:52|0.02922125
02:58:53|0.02922125
02:58:55|0.02922125
02:58:55|0.02922125
02:58:56|0.02922125
02:58:57|0.02922125
02:58:59|0.02922125
02:59:00|0.02922125
02:59:01|0.02922125
02:59:02|0.02922125
02:59:03|0.02922125
02:59:04|0.02922125
02:59:05|0.02922125
02:59:06|0.02922125
02:59:07|0.02922125
02:59:08|0.02922125
02:59:09|0.02922125
02:59:10|0.02922125
02:59:11|0.02922125
02:59:13|0.02922125
02:59:13|0.02922125
02:59:15|0.02922125
02:59:16|0.02922125
02:59:18|0.02922125
02:59:18|0.02922125
02:59:20|0.02922125
02:59:20|0.02922125
02:59:21|0.02921165
02:59:22|0.02921165
02:59:23|0.02921165
02:59:24|0.02921556
02:59:25|0.02921556
02:59:26|0.02921556
02:59:28|0.02921556
02:59:29|0.02921556
02:59:30|0.02921556
02:59:31|0.02921556
02:59:32|0.02921556
02:59:34|0.02921556
02:59:35|0.02921556
02:59:36|0.02921556
02:59:37|0.02921556
02:59:39|0.02921556
02:59:39|0.02921556
02:59:40|0.02921556
02:59:42|0.02921556
02:59:43|0.02921556
02:59:44|0.02921556
02:59:45|0.02921556
02:59:45|0.02921556
02:59:47|0.02922377
02:59:48|0.02922377
02:59:49|0.02922377
02:59:50|0.02922377
02:59:51|0.02922377
02:59:52|0.02922377
02:59:53|0.02922377
02:59:54|0.02922377
02:59:55|0.02922256
02:59:56|0.02922256
02:59:57|0.02922256
02:59:58|0.02922256
02:59:59|0.02922256
03:00:00|0.02922256
03:00:01|0.02922256
03:00:02|0.02922256
03:00:04|0.02922256
03:00:04|0.02921073
03:00:06|0.02921073
03:00:06|0.02921587
03:00:07|0.02921587
03:00:08|0.02922742
03:00:09|0.02922742
03:00:11|0.02922742
03:00:11|0.02922742
03:00:12|0.02922742
03:00:13|0.02922742
03:00:14|0.02922742
03:00:16|0.02922742
03:00:16|0.02922742
03:00:17|0.02922742
03:00:18|0.02922742
03:00:19|0.02922742
03:00:20|0.02922742
03:00:21|0.02922655
03:00:22|0.02922655
03:00:23|0.029239
03:00:24|0.029239
03:00:25|0.02923706
03:00:27|0.02923706
03:00:28|0.02923706
03:00:30|0.02923706
03:00:30|0.02923706
03:00:31|0.02923706
03:00:33|0.02923706
03:00:34|0.02923706
03:00:35|0.02923706
03:00:36|0.02923706
03:00:37|0.02923706
03:00:38|0.02923706
03:00:39|0.02922215
03:00:40|0.02922215
03:00:40|0.02922215
03:00:42|0.02922215
03:00:43|0.02922215
03:00:44|0.0292159
03:00:45|0.0292159
03:00:45|0.0292159
03:00:46|0.0292159
03:00:48|0.0292159
03:00:49|0.0292159
03:00:50|0.02921576
03:00:51|0.02921576
03:00:52|0.02921576
03:00:53|0.02921576
03:00:54|0.02920872
03:00:55|0.02920872
03:00:56|0.02920872
03:00:57|0.02920872
03:00:58|0.02920872
03:00:59|0.02920872
03:01:00|0.02920872
03:01:01|0.02920872
03:01:02|0.02920872
03:01:03|0.02920872
03:01:04|0.02921595
03:01:05|0.02921595
03:01:06|0.02923178
03:01:07|0.02923178
03:01:08|0.02923178
03:01:09|0.0292505
03:01:10|0.02926592
03:01:11|0.02926592
03:01:12|0.02926171
03:01:13|0.02926171
03:01:14|0.02924788
03:01:15|0.02924788
03:01:16|0.02923354
03:01:17|0.02923354
03:01:18|0.02923354
03:01:19|0.02923354
03:01:20|0.02923354
03:01:21|0.02922782
03:01:22|0.02922546
03:01:23|0.02922546
03:01:24|0.02922546
03:01:25|0.02922016
03:01:26|0.02922016
03:01:27|0.02922016
03:01:28|0.02922016
03:01:29|0.02922016
03:01:30|0.02922016
03:01:32|0.02922016
03:01:33|0.02922016
03:01:34|0.02922016
03:01:35|0.02922016
03:01:36|0.02922016
03:01:37|0.02922016
03:01:38|0.02922016
03:01:39|0.02922016
03:01:40|0.02922016
03:01:41|0.02922016
03:01:42|0.02922016
03:01:43|0.02922016
03:01:44|0.02922016
03:01:45|0.02922016
03:01:47|0.02922016
03:01:48|0.02922016
03:01:49|0.02922016
03:01:50|0.02922016
03:01:51|0.02922016
03:01:52|0.02922016
03:01:54|0.02922016
03:01:54|0.02922016
03:01:55|0.02922016
03:01:57|0.02922016
03:01:58|0.02922016
03:01:58|0.02922016
03:01:59|0.02922016
03:02:01|0.02922016
03:02:01|0.02922016
03:02:02|0.02922016
03:02:03|0.02922432
03:02:05|0.02922432
03:02:05|0.02922432
03:02:06|0.02922432
03:02:07|0.02922432
03:02:09|0.02922432
03:02:10|0.02924149
03:02:10|0.02924149
03:02:12|0.02924149
03:02:13|0.02924149
03:02:14|0.02924149
03:02:14|0.02924149
03:02:15|0.02924149
03:02:16|0.02924149
03:02:17|0.02924149
03:02:18|0.02924149
03:02:19|0.02924149
03:02:21|0.02924149
03:02:21|0.02924149
03:02:22|0.02924149
03:02:23|0.02924149
03:02:24|0.02924149
03:02:26|0.02923033
03:02:26|0.02923033
03:02:27|0.02923033
03:02:28|0.02923033
03:02:30|0.02923033
03:02:32|0.02923837
03:02:33|0.02923837
03:02:34|0.02923837
03:02:35|0.02923837
03:02:37|0.02924154
03:02:38|0.0292193
03:02:39|0.0292193
03:02:40|0.0292193
03:02:41|0.0292193
03:02:42|0.02922502
03:02:43|0.02922502
03:02:44|0.02922502
03:02:45|0.02922502
03:02:46|0.02920502
03:02:47|0.02920502
03:02:48|0.02920502
03:02:49|0.02920502
03:02:50|0.02920502
03:02:51|0.02920502
03:02:52|0.02922137
03:02:54|0.02922137
03:02:54|0.02922137
03:02:55|0.02922137
03:02:56|0.02922148
03:02:58|0.02922148
03:02:59|0.02922792
03:03:00|0.02922792
03:03:00|0.02922792
03:03:03|0.02922792
03:03:04|0.02922792
03:03:05|0.02922792
03:03:05|0.02922792
03:03:07|0.02922792
03:03:07|0.02922792
03:03:08|0.02922792
03:03:09|0.02922792
03:03:10|0.02922792
03:03:11|0.02922792
03:03:12|0.02922792
03:03:13|0.02924462
03:03:14|0.02924462
03:03:15|0.02924462
03:03:16|0.02924462
03:03:17|0.02924462
03:03:18|0.02924462
03:03:19|0.02924462
03:03:20|0.02924462
03:03:21|0.02924462
03:03:22|0.02924462
03:03:23|0.02924462
03:03:24|0.0292617
03:03:25|0.0292617
03:03:26|0.0292617
03:03:27|0.0292617
03:03:28|0.0292617
03:03:30|0.0292617
03:03:30|0.0292617
03:03:31|0.0292617
03:03:33|0.0292617
03:03:34|0.0292617
03:03:34|0.0292617
03:03:36|0.0292617
03:03:37|0.0292617
03:03:38|0.0292617
03:03:39|0.0292617
03:03:40|0.0292617
03:03:41|0.0292617
03:03:42|0.0292617
03:03:43|0.0292617
03:03:44|0.0292617
03:03:46|0.0292617
03:03:46|0.0292617
03:03:48|0.0292617
03:03:49|0.0292617
03:03:49|0.0292617
03:03:50|0.0292617
03:03:52|0.0292617
03:03:52|0.0292617
03:03:54|0.0292617
03:03:55|0.0292617
03:03:56|0.0292617
03:03:57|0.0292617
03:03:58|0.0292617
03:03:59|0.0292617
03:03:59|0.0292617
03:04:01|0.0292617
03:04:02|0.0292617
03:04:02|0.0292617
03:04:04|0.02923322
03:04:05|0.02923322
03:04:06|0.02923322
03:04:07|0.02923322
03:04:08|0.02923322
03:04:09|0.02923322
03:04:10|0.02923322
03:04:12|0.02923322
03:04:12|0.02923322
03:04:13|0.02923322
03:04:14|0.02923322
03:04:16|0.02923322
03:04:16|0.02923322
03:04:17|0.02923322
03:04:18|0.02923322
03:04:19|0.02923322
03:04:21|0.02923322
03:04:21|0.02923322
03:04:22|0.02923322
03:04:24|0.02923322
03:04:25|0.02923322
03:04:26|0.02923322
03:04:27|0.02923322
03:04:28|0.02923322
03:04:29|0.02923322
03:04:30|0.02923322
03:04:31|0.02923322
03:04:32|0.02923322
03:04:34|0.02923322
03:04:34|0.02923322
03:04:36|0.0292444
03:04:37|0.0292444
03:04:39|0.0292444
03:04:40|0.0292444
03:04:41|0.0292444
03:04:42|0.0292444
03:04:43|0.02925102
03:04:45|0.02925102
03:04:45|0.02925102
03:04:46|0.02925102
03:04:48|0.02925102
03:04:49|0.02925102
03:04:49|0.02925102
03:04:51|0.02925102
03:04:51|0.02925102
03:04:52|0.02925102
03:04:54|0.02928198
03:04:55|0.02928198
03:04:56|0.02928198
03:04:57|0.02928198
03:04:57|0.02928198
03:04:58|0.02928198
03:04:59|0.02928198
03:05:00|0.02928198
03:05:02|0.02928198
03:05:03|0.02926205
03:05:04|0.02926205
03:05:05|0.02926205
03:05:06|0.02926205
03:05:07|0.02926205
03:05:08|0.02926205
03:05:09|0.02926205
03:05:10|0.02926205
03:05:11|0.02926205
03:05:12|0.02926205
03:05:13|0.02926205
03:05:14|0.02926014
03:05:15|0.02926014
03:05:16|0.02926014
03:05:17|0.02926014
03:05:18|0.02926014
03:05:19|0.02927619
03:05:20|0.02927619
03:05:21|0.02927619
03:05:23|0.02928673
03:05:23|0.02928673
03:05:24|0.02928673
03:05:26|0.02928781
03:05:27|0.02928781
03:05:28|0.02928781
03:05:29|0.02928781
03:05:29|0.02928781
03:05:31|0.02928781
03:05:32|0.02928781
03:05:34|0.02928781
03:05:35|0.02928781
03:05:36|0.02928781
03:05:37|0.02928781
03:05:38|0.02928781
03:05:39|0.02930024
03:05:40|0.02930024
03:05:41|0.02930024
03:05:42|0.02930024
03:05:43|0.02930024
03:05:44|0.02931081
03:05:45|0.02931081
03:05:46|0.02931081
03:05:47|0.02931081
03:05:48|0.02931081
03:05:49|0.02931081
03:05:50|0.02931081
03:05:51|0.02931081
03:05:52|0.02931081
03:05:53|0.02931081
03:05:54|0.02931081
03:05:55|0.02931081
03:05:56|0.02931081
03:05:57|0.02931081
03:05:58|0.02931081
03:05:59|0.02931081
03:06:00|0.02931081
03:06:01|0.02931081
03:06:02|0.02928216
03:06:03|0.02928216
03:06:04|0.02926777
03:06:05|0.02926777
03:06:06|0.02926777
03:06:07|0.0292568
03:06:08|0.0292568
03:06:09|0.0292568
03:06:10|0.0292568
03:06:11|0.0292568
03:06:12|0.0292568
03:06:13|0.0292568
03:06:14|0.0292568
03:06:15|0.0292568
03:06:16|0.0292568
03:06:17|0.0292568
03:06:18|0.0292568
03:06:20|0.0292568
03:06:20|0.0292568
03:06:21|0.0292568
03:06:22|0.02924546
03:06:23|0.02924546
03:06:24|0.02924546
03:06:25|0.02924544
03:06:27|0.02924544
03:06:28|0.02924544
03:06:29|0.02924544
03:06:30|0.02924544
03:06:31|0.02924544
03:06:32|0.02924544
03:06:33|0.02924544
03:06:34|0.02924544
03:06:35|0.02923322
03:06:36|0.02923322
03:06:37|0.02923322
03:06:39|0.02923322
03:06:40|0.02923322
03:06:41|0.02923322
03:06:41|0.02923322
03:06:43|0.02923322
03:06:44|0.02923753
03:06:45|0.02923753
03:06:46|0.02923753
03:06:47|0.02923753
03:06:48|0.02923753
03:06:49|0.02923553
03:06:50|0.02923543
03:06:51|0.02923543
03:06:52|0.02923543
03:06:53|0.02923543
03:06:54|0.02923543
03:06:55|0.02923543
03:06:56|0.02923543
03:06:57|0.02923543
03:06:58|0.02923753
03:06:59|0.02923753
03:07:00|0.02923753
03:07:01|0.02923753
03:07:02|0.02923753
03:07:03|0.02923753
03:07:04|0.02923753
03:07:05|0.02923753
03:07:07|0.02923753
03:07:07|0.02923753
03:07:08|0.02923753
03:07:09|0.02923753
03:07:10|0.02923753
03:07:11|0.02923753
03:07:12|0.02923753
03:07:13|0.02923753
03:07:14|0.02923753
03:07:23|0.02923753
03:07:24|0.02922374
03:07:24|0.02923012
03:07:25|0.02923012
03:07:26|0.02923012
03:07:27|0.02923012
03:07:29|0.02923012
03:07:31|0.02923012
03:07:32|0.02923012
03:07:33|0.02923012
03:07:33|0.02923012
03:07:34|0.02923012
03:07:36|0.02923012
03:07:36|0.02923012
03:07:38|0.02922146
03:07:39|0.02922146
03:07:39|0.02922146
03:07:40|0.02920896
03:07:42|0.02920896
03:07:42|0.02920896
03:07:43|0.02920896
03:07:44|0.02920896
03:07:46|0.02920896
03:07:46|0.02920896
03:07:48|0.02920896
03:07:48|0.02921879
03:07:49|0.02922483
03:07:50|0.02922483
03:07:52|0.02922483
03:07:52|0.02922483
03:07:54|0.02922483
03:07:54|0.02922799
03:07:56|0.02922799
03:07:57|0.02922799
03:07:57|0.02922799
03:07:59|0.02922799
03:07:59|0.02922799
03:08:01|0.02922213
03:08:02|0.02922213
03:08:03|0.02922213
03:08:04|0.02922213
03:08:04|0.02922483
03:08:06|0.02922483
03:08:07|0.02922483
03:08:07|0.02924138
03:08:09|0.02924138
03:08:09|0.02924138
03:08:11|0.02924138
03:08:11|0.02924138
03:08:13|0.02925567
03:08:13|0.02925567
03:08:15|0.02925567
03:08:15|0.02925567
03:08:16|0.02925567
03:08:18|0.02927355
03:08:19|0.02927355
03:08:20|0.02927355
03:08:20|0.02927355
03:08:21|0.02927355
03:08:23|0.02927355
03:08:24|0.02927355
03:08:25|0.02927355
03:08:26|0.02927355
03:08:27|0.02927355
03:08:28|0.02927355
03:08:29|0.02927355
03:08:31|0.02927355
03:08:31|0.02927355
03:08:33|0.02927355
03:08:34|0.02927355
03:08:34|0.02927355
03:08:35|0.02927355
03:08:37|0.02926468
03:08:38|0.02926468
03:08:39|0.02926468
03:08:40|0.02926468
03:08:42|0.02926468
03:08:43|0.02926468
03:08:43|0.02926468
03:08:44|0.02926468
03:08:45|0.02926468
03:08:47|0.02926468
03:08:47|0.02926468
03:08:48|0.02926468
03:08:50|0.02929082
03:08:50|0.02929082
03:08:52|0.02929082
03:08:53|0.02929082
03:08:54|0.02929082
03:08:55|0.02929082
03:08:55|0.02929082
03:08:56|0.02927812
03:08:58|0.02927812
03:08:59|0.02927812
03:09:01|0.02927812
03:09:01|0.02927812
03:09:02|0.02927773
03:09:03|0.02927773
03:09:04|0.02927773
03:09:06|0.02927773
03:09:06|0.02927773
03:09:07|0.02927773
03:09:08|0.02927773
03:09:09|0.02927773
03:09:11|0.02927773
03:09:11|0.02927773
03:09:12|0.02927773
03:09:14|0.02927773
03:09:14|0.02927773
03:09:15|0.02927773
03:09:17|0.02927773
03:09:17|0.02927773
03:09:19|0.02927773
03:09:20|0.02927773
03:09:21|0.02927773
03:09:21|0.02927773
03:09:23|0.02927773
03:09:23|0.02927773
03:09:25|0.02927773
03:09:26|0.02927773
03:09:27|0.02927773
03:09:28|0.02927773
03:09:29|0.02927773
03:09:31|0.02927773
03:09:32|0.02927773
03:09:32|0.02927773
03:09:33|0.02927773
03:09:34|0.02927773
03:09:35|0.02927773
03:09:36|0.02927773
03:09:38|0.02927773
03:09:38|0.02927773
03:09:39|0.02927773
03:09:40|0.02927773
03:09:41|0.02927773
03:09:42|0.02927773
03:09:43|0.02927773
03:09:44|0.02927773
03:09:46|0.02927773
03:09:47|0.02927773
03:09:48|0.02927773
03:09:48|0.02925049
03:09:49|0.02925049
03:09:50|0.02925049
03:09:51|0.02925049
03:09:53|0.02925049
03:09:54|0.02925049
03:09:54|0.02925049
03:09:55|0.02925049
03:09:57|0.02925049
03:09:58|0.02925049
03:09:59|0.02925049
03:10:00|0.02925049
03:10:01|0.02925049
03:10:02|0.02925049
03:10:03|0.02925049
03:10:04|0.02925049
03:10:05|0.02924281
03:10:06|0.02924281
03:10:07|0.02924281
03:10:08|0.02924281
03:10:09|0.02924281
03:10:10|0.02924281
03:10:11|0.02924281
03:10:12|0.02924281
03:10:13|0.02924281
03:10:14|0.02924281
03:10:15|0.02925282
03:10:16|0.02925282
03:10:17|0.02926491
03:10:18|0.02926491
03:10:19|0.02926491
03:10:20|0.02926491
03:10:21|0.02926491
03:10:23|0.02926491
03:10:23|0.02926491
03:10:25|0.02926491
03:10:26|0.02926491
03:10:27|0.02926491
03:10:28|0.02926491
03:10:28|0.02926491
03:10:30|0.02926491
03:10:31|0.02926491
03:10:32|0.02926491
03:10:33|0.02926491
03:10:34|0.02926491
03:10:35|0.02924793
03:10:36|0.02924793
03:10:37|0.02924793
03:10:38|0.02924793
03:10:38|0.02923945
03:10:40|0.02923945
03:10:40|0.02923945
03:10:42|0.02923945
03:10:43|0.02923945
03:10:44|0.02923945
03:10:46|0.02923945
03:10:47|0.02923945
03:10:47|0.02923945
03:10:48|0.02923945
03:10:50|0.02923945
03:10:50|0.02923945
03:10:52|0.02923945
03:10:53|0.02923945
03:10:54|0.02923945
03:10:54|0.02923945
03:10:55|0.02923945
03:10:57|0.02923945
03:10:58|0.02923945
03:10:59|0.02923775
03:10:59|0.02923775
03:11:01|0.02923775
03:11:01|0.02923775
03:11:02|0.02923294
03:11:04|0.02923294
03:11:04|0.02923294
03:11:06|0.02922222
03:11:07|0.02921473
03:11:08|0.0292217
03:11:09|0.0292217
03:11:11|0.0292217
03:11:12|0.0292217
03:11:13|0.02920344
03:11:14|0.02920344
03:11:15|0.02920344
03:11:16|0.02920344
03:11:17|0.02920344
03:11:18|0.02920344
03:11:20|0.02920839
03:11:21|0.02920839
03:11:22|0.02920839
03:11:22|0.02920839
03:11:24|0.02920839
03:11:25|0.02920839
03:11:25|0.02920839
03:11:26|0.02920839
03:11:27|0.02920839
03:11:29|0.02920839
03:11:29|0.02920839
03:11:31|0.02920839
03:11:31|0.02920839
03:11:33|0.02920839
03:11:34|0.02920839
03:11:34|0.02923483
03:11:36|0.02923483
03:11:37|0.02923483
03:11:38|0.02923483
03:11:39|0.02923483
03:11:40|0.02923483
03:11:41|0.02923483
03:11:42|0.02923483
03:11:43|0.02923483
03:11:44|0.02923483
03:11:45|0.02923483
03:11:46|0.02923483
03:11:48|0.02923471
03:11:48|0.02923471
03:11:49|0.02923494
03:11:51|0.02923494
03:11:51|0.02923494
03:11:52|0.02923494
03:11:54|0.02923494
03:11:55|0.02923494
03:11:56|0.02923494
03:11:57|0.02923494
03:11:58|0.02923494
03:11:59|0.02923494
03:12:00|0.02923494
03:12:01|0.02923494
03:12:02|0.02923494
03:12:03|0.02923494
03:12:04|0.02923494
03:12:05|0.02921883
03:12:06|0.02925611
03:12:07|0.02926572
03:12:09|0.02926572
03:12:09|0.02922729
03:12:10|0.02922729
03:12:11|0.02922729
03:12:13|0.02922729
03:12:14|0.02922729
03:12:15|0.02922729
03:12:15|0.02922729
03:12:17|0.02922729
03:12:17|0.02922729
03:12:19|0.02922729
03:12:20|0.02922729
03:12:21|0.02922729
03:12:22|0.02922729
03:12:23|0.02924294
03:12:24|0.02924294
03:12:25|0.02924294
03:12:27|0.02924294
03:12:28|0.02924294
03:12:29|0.02924294
03:12:30|0.0292472
03:12:31|0.02928352
03:12:32|0.02928352
03:12:32|0.02928352
03:12:34|0.02928352
03:12:34|0.02927977
03:12:36|0.02927013
03:12:37|0.02927013
03:12:38|0.02927013
03:12:38|0.02927013
03:12:40|0.02927013
03:12:41|0.0292565
03:12:42|0.0292565
03:12:43|0.02925084
03:12:44|0.02925084
03:12:45|0.02926997
03:12:46|0.02927397
03:12:47|0.029268
03:12:48|0.02926916
03:12:49|0.02926916
03:12:50|0.02926916
03:12:52|0.02926916
03:12:52|0.02926916
03:12:54|0.02926916
03:12:54|0.02926916
03:12:55|0.02926916
03:12:56|0.02926916
03:12:57|0.02926916
03:12:59|0.02926916
03:12:59|0.02923574
03:13:01|0.02923574
03:13:02|0.02923574
03:13:03|0.0292352
03:13:03|0.0292352
03:13:05|0.0292352
03:13:06|0.0292352
03:13:07|0.0292352
03:13:08|0.0292352
03:13:08|0.0292352
03:13:09|0.0292352
03:13:10|0.0292352
03:13:12|0.0292352
03:13:13|0.0292352
03:13:14|0.0292352
03:13:15|0.0292352
03:13:17|0.0292352
03:13:18|0.0292352
03:13:19|0.0292352
03:13:19|0.0292352
03:13:20|0.0292352
03:13:22|0.02921981
03:13:23|0.02922827
03:13:24|0.02922827
03:13:25|0.02922827
03:13:26|0.02923707
03:13:27|0.02923707
03:13:28|0.02925371
03:13:29|0.02925371
03:13:31|0.02925371
03:13:32|0.02925371
03:13:32|0.02925371
03:13:34|0.02925371
03:13:35|0.02925371
03:13:37|0.02925371
03:13:37|0.02925205
03:13:38|0.02925205
03:13:39|0.02925205
03:13:41|0.02925205
03:13:41|0.02925205
03:13:42|0.02925205
03:13:43|0.02925205
03:13:44|0.02927233
03:13:45|0.02927233
03:13:46|0.02927233
03:13:47|0.02927233
03:13:48|0.02927233
03:13:49|0.02927233
03:13:50|0.02927192
03:13:52|0.02927192
03:13:53|0.02927192
03:13:53|0.02927192
03:13:54|0.02927192
03:13:55|0.02927192
03:13:56|0.02927192
03:13:57|0.02927192
03:13:58|0.02927192
03:13:59|0.02927192
03:14:01|0.02928555
03:14:02|0.02928555
03:14:03|0.02928555
03:14:04|0.02928555
03:14:05|0.02928555
03:14:06|0.02930956
03:14:08|0.02930024
03:14:08|0.02930024
03:14:10|0.02932239
03:14:10|0.02932071
03:14:11|0.02932071
03:14:13|0.02934128
03:14:14|0.02934128
03:14:15|0.02934128
03:14:16|0.02933918
03:14:17|0.02933918
03:14:18|0.02932967
03:14:19|0.02932967
03:14:20|0.02932537
03:14:21|0.02932537
03:14:22|0.02932537
03:14:23|0.02932537
03:14:24|0.02932537
03:14:25|0.02932537
03:14:26|0.02932537
03:14:27|0.02932537
03:14:28|0.02930622
03:14:29|0.02927969
03:14:30|0.02927969
03:14:31|0.02927969
03:14:32|0.02927969
03:14:33|0.02927969
03:14:34|0.02927969
03:14:35|0.02927969
03:14:37|0.02927969
03:14:37|0.02927969
03:14:39|0.02927969
03:14:39|0.02927969
03:14:41|0.02927969
03:14:42|0.02927969
03:14:43|0.02927969
03:14:44|0.02927969
03:14:45|0.02927969
03:14:45|0.02927969
03:14:47|0.02927969
03:14:48|0.02927969
03:14:49|0.02927969
03:14:50|0.02927969
03:14:51|0.02927969
03:14:52|0.02927969
03:14:53|0.02927969
03:14:54|0.02927969
03:14:55|0.02927969
03:14:56|0.02927969
03:14:57|0.02927969
03:14:58|0.02927969
03:14:59|0.02929141
03:15:00|0.02929141
03:15:01|0.02929141
03:15:03|0.02929141
03:15:03|0.02929141
03:15:04|0.02929141
03:15:05|0.02929141
03:15:06|0.02929141
03:15:07|0.02929141
03:15:08|0.02929141
03:15:09|0.02929141
03:15:10|0.02931932
03:15:11|0.02931932
03:15:12|0.02931228
03:15:13|0.02931228
03:15:14|0.02931228
03:15:15|0.02931228
03:15:16|0.02931228
03:15:17|0.02931228
03:15:19|0.02931228
03:15:20|0.02931228
03:15:20|0.02931228
03:15:21|0.02931228
03:15:22|0.02931228
03:15:23|0.02933
03:15:24|0.02933
03:15:26|0.02933
03:15:27|0.02933
03:15:28|0.02933
03:15:28|0.02933
03:15:29|0.02933
03:15:30|0.02933
03:15:31|0.02933
03:15:33|0.02933
03:15:34|0.02933
03:15:34|0.02933
03:15:35|0.02933
03:15:37|0.02933
03:15:38|0.02933
03:15:38|0.02933
03:15:40|0.02933
03:15:41|0.02933
03:15:41|0.02933
03:15:42|0.02933
03:15:43|0.02933
03:15:44|0.02933
03:15:45|0.02933
03:15:46|0.02933
03:15:47|0.02933
03:15:48|0.02930666
03:15:50|0.02930666
03:15:50|0.02930666
03:15:51|0.02930666
03:15:53|0.02930666
03:15:53|0.02930666
03:15:54|0.02930666
03:15:56|0.02930666
03:15:57|0.02930666
03:15:58|0.02930666
03:15:59|0.02930666
03:15:59|0.02930666
03:16:00|0.02930666
03:16:02|0.02930666
03:16:03|0.02930666
03:16:03|0.02932388
03:16:04|0.02932388
03:16:06|0.02932388
03:16:07|0.02932388
03:16:07|0.02932744
03:16:09|0.02932744
03:16:09|0.02932744
03:16:11|0.02932744
03:16:11|0.02932744
03:16:12|0.02932744
03:16:13|0.02932744
03:16:16|0.02932744
03:16:17|0.02932744
03:16:18|0.02932744
03:16:19|0.02932744
03:16:20|0.02932744
03:16:21|0.02932744
03:16:22|0.02932744
03:16:23|0.02932744
03:16:24|0.02932744
03:16:25|0.02932744
03:16:26|0.02932744
03:16:28|0.02932744
03:16:28|0.02932744
03:16:29|0.02932744
03:16:30|0.02932744
03:16:32|0.02932744
03:16:32|0.02932744
03:16:34|0.02932744
03:16:34|0.02932744
03:16:36|0.02932744
03:16:36|0.02933527
03:16:37|0.02933527
03:16:38|0.02933527
03:16:39|0.02933527
03:16:40|0.02933527
03:16:41|0.02933527
03:16:42|0.02933527
03:16:44|0.02933527
03:16:44|0.02933527
03:16:45|0.02933527
03:16:47|0.02933527
03:16:48|0.02933527
03:16:49|0.02933527
03:16:50|0.02933527
03:16:51|0.02933527
03:16:52|0.02933527
03:16:53|0.02932071
03:16:54|0.02932071
03:16:55|0.02932071
03:16:56|0.02932071
03:16:57|0.02932071
03:16:58|0.02932071
03:16:59|0.02932071
03:17:00|0.02932071
03:17:01|0.02932071
03:17:02|0.02932071
03:17:03|0.02932071
03:17:04|0.02932071
03:17:05|0.02932071
03:17:06|0.02932071
03:17:07|0.02932071
03:17:09|0.02932071
03:17:10|0.0293
03:17:11|0.0293
03:17:11|0.0293
03:17:12|0.0293
03:17:13|0.0293
03:17:14|0.02931087
03:17:16|0.02931087
03:17:17|0.02931087
03:17:18|0.02931087
03:17:20|0.02931087
03:17:21|0.02931087
03:17:21|0.02931087
03:17:23|0.02931087
03:17:24|0.02931087
03:17:25|0.02930652
03:17:26|0.02930652
03:17:26|0.02930652
03:17:27|0.02930652
03:17:29|0.02930652
03:17:30|0.02930652
03:17:31|0.02930652
03:17:32|0.02930652
03:17:33|0.02930652
03:17:34|0.02930652
03:17:36|0.02930652
03:17:36|0.02930652
03:17:37|0.02930652
03:17:39|0.02930652
03:17:40|0.02928262
03:17:40|0.02930121
03:17:42|0.02930121
03:17:42|0.02930121
03:17:44|0.02930121
03:17:45|0.02930121
03:17:45|0.02930121
03:17:47|0.02930121
03:17:47|0.02930121
03:17:49|0.02930121
03:17:49|0.02930121
03:17:50|0.02930121
03:17:52|0.02930121
03:17:52|0.02930121
03:17:54|0.02930121
03:17:55|0.02930121
03:17:56|0.02930121
03:17:56|0.02930121
03:17:58|0.02930121
03:17:59|0.02930121
03:17:59|0.02930121
03:18:00|0.02930121
03:18:02|0.02930121
03:18:03|0.02930121
03:18:04|0.02930121
03:18:06|0.02930121
03:18:06|0.02930121
03:18:07|0.02929895
03:18:08|0.02929847
03:18:09|0.02929847
03:18:10|0.02929847
03:18:11|0.02929847
03:18:13|0.02929847
03:18:13|0.02929847
03:18:14|0.02929847
03:18:16|0.0292931
03:18:17|0.02929602
03:18:18|0.02929602
03:18:19|0.02929602
03:18:20|0.02929602
03:18:21|0.02929894
03:18:22|0.02929894
03:18:23|0.02929894
03:18:24|0.02929894
03:18:25|0.02929894
03:18:26|0.02929603
03:18:27|0.02929603
03:18:28|0.02929894
03:18:29|0.02929894
03:18:30|0.02929894
03:18:31|0.02929894
03:18:32|0.0292931
03:18:34|0.0292931
03:18:34|0.0292931
03:18:35|0.02929867
03:18:37|0.02929867
03:18:37|0.02929867
03:18:39|0.02929867
03:18:39|0.02929045
03:18:40|0.02929045
03:18:42|0.02929045
03:18:43|0.02929045
03:18:44|0.02929602
03:18:44|0.02929602
03:18:45|0.02929602
03:18:47|0.02929602
03:18:49|0.02929602
03:18:49|0.02929602
03:18:50|0.02929602
03:18:51|0.02929602
03:18:53|0.02929602
03:18:53|0.02929602
03:18:54|0.02929602
03:18:55|0.02930605
03:18:56|0.02930605
03:18:57|0.02930605
03:18:59|0.02930605
03:18:59|0.02930605
03:19:00|0.02930605
03:19:02|0.02930605
03:19:02|0.02930605
03:19:03|0.02930605
03:19:05|0.02930605
03:19:05|0.02930605
03:19:06|0.02930605
03:19:08|0.02930605
03:19:08|0.02930605
03:19:09|0.02930605
03:19:11|0.02930605
03:19:12|0.02930605
03:19:12|0.02930605
03:19:13|0.02930605
03:19:15|0.02930605
03:19:16|0.02930605
03:19:17|0.02930605
03:19:18|0.02930605
03:19:19|0.02930605
03:19:21|0.02930605
03:19:22|0.02930605
03:19:22|0.02930605
03:19:23|0.02930605
03:19:26|0.02930605
03:19:27|0.02930605
03:19:27|0.02930605
03:19:29|0.02930605
03:19:30|0.02930605
03:19:31|0.02930605
03:19:32|0.02930605
03:19:33|0.02930605
03:19:33|0.02930605
03:19:34|0.02930605
03:19:35|0.02930605
03:19:36|0.02930605
03:19:38|0.02930605
03:19:38|0.02930605
03:19:39|0.02930605
03:19:40|0.02930605
03:19:42|0.02930605
03:19:43|0.02930605
03:19:44|0.02930605
03:19:45|0.02930605
03:19:46|0.02930605
03:19:47|0.02930605
03:19:48|0.02930604
03:19:49|0.02930604
03:19:50|0.02930604
03:19:51|0.02930604
03:19:53|0.02930604
03:19:53|0.02930604
03:19:55|0.02930604
03:19:55|0.02930604
03:19:56|0.02930604
03:19:57|0.02930604
03:19:58|0.02930604
03:19:59|0.02930604
03:20:01|0.02930604
03:20:01|0.02930604
03:20:02|0.02930604
03:20:04|0.02930604
03:20:05|0.02930604
03:20:06|0.02930604
03:20:07|0.02930604
03:20:08|0.02930604
03:20:09|0.02930603
03:20:09|0.02930603
03:20:11|0.02930603
03:20:11|0.02930603
03:20:13|0.02930603
03:20:14|0.02930603
03:20:15|0.02930603
03:20:16|0.02930603
03:20:17|0.02930603
03:20:18|0.02930603
03:20:19|0.02930603
03:20:21|0.02930603
03:20:22|0.02930603
03:20:23|0.02930603
03:20:25|0.02930603
03:20:26|0.02930603
03:20:27|0.02928903
03:20:28|0.02927991
03:20:29|0.02927501
03:20:30|0.02927501
03:20:31|0.02927501
03:20:32|0.02927025
03:20:32|0.02927025
03:20:34|0.02927025
03:20:36|0.02927025
03:20:37|0.02927025
03:20:38|0.02927025
03:20:38|0.02927025
03:20:39|0.02927025
03:20:41|0.02927025
03:20:43|0.02927025
03:20:44|0.02924452
03:20:44|0.02924452
03:20:45|0.02924452
03:20:46|0.02924452
03:20:48|0.02924452
03:20:48|0.02924452
03:20:50|0.02924452
03:20:50|0.02924452
03:20:52|0.02924452
03:20:53|0.02924452
03:20:54|0.02924452
03:20:54|0.02924452
03:20:55|0.0292755
03:20:56|0.0292755
03:20:57|0.0292755
03:20:59|0.0292755
03:21:00|0.0292755
03:21:01|0.0292755
03:21:01|0.0292755
03:21:02|0.02925501
03:21:03|0.02924412
03:21:05|0.02924412
03:21:05|0.02924412
03:21:06|0.02924412
03:21:07|0.02924412
03:21:09|0.02924412
03:21:09|0.02924412
03:21:10|0.02924412
03:21:12|0.02924412
03:21:13|0.02924412
03:21:14|0.02924412
03:21:14|0.02924412
03:21:15|0.02924412
03:21:16|0.02924412
03:21:18|0.02924412
03:21:19|0.02924412
03:21:20|0.02924412
03:21:21|0.02924412
03:21:23|0.02924412
03:21:24|0.02924412
03:21:25|0.02924412
03:21:26|0.02924412
03:21:27|0.0292371
03:21:28|0.0292371
03:21:29|0.0292371
03:21:30|0.0292371
03:21:31|0.0292371
03:21:32|0.0292371
03:21:33|0.0292371
03:21:34|0.02924159
03:21:35|0.02924159
03:21:36|0.02924159
03:21:37|0.02924159
03:21:38|0.02924159
03:21:39|0.02924159
03:21:40|0.02923581
03:21:41|0.02923581
03:21:42|0.02923581
03:21:43|0.02923581
03:21:44|0.02923581
03:21:45|0.02923581
03:21:46|0.02923581
03:21:47|0.02923581
03:21:48|0.02923581
03:21:49|0.02923581
03:21:50|0.02923581
03:21:52|0.02923581
03:21:52|0.02923581
03:21:53|0.02923581
03:21:55|0.02923581
03:21:55|0.02923581
03:21:57|0.02923581
03:21:58|0.02923581
03:21:59|0.02923581
03:21:59|0.02923581
03:22:00|0.02923581
03:22:02|0.02923581
03:22:03|0.02923581
03:22:03|0.02923581
03:22:05|0.02923581
03:22:06|0.02923581
03:22:07|0.02923581
03:22:08|0.0292401
03:22:09|0.0292401
03:22:10|0.0292401
03:22:11|0.0292401
03:22:12|0.0292401
03:22:13|0.0292401
03:22:14|0.0292401
03:22:15|0.0292401
03:22:17|0.0292401
03:22:17|0.0292401
03:22:18|0.0292401
03:22:20|0.0292401
03:22:21|0.0292401
03:22:22|0.0292401
03:22:24|0.02922134
03:22:25|0.02922134
03:22:26|0.02922134
03:22:27|0.02922134
03:22:28|0.02922134
03:22:29|0.02922134
03:22:30|0.02922134
03:22:31|0.02922134
03:22:32|0.02922134
03:22:33|0.02922134
03:22:34|0.02922567
03:22:35|0.02922567
03:22:36|0.02922567
03:22:37|0.02922567
03:22:38|0.02922567
03:22:39|0.02922567
03:22:40|0.02922567
03:22:41|0.02922567
03:22:42|0.02922567
03:22:43|0.02922567
03:22:44|0.02922567
03:22:45|0.02922567
03:22:46|0.02922567
03:22:48|0.02922567
03:22:48|0.02922567
03:22:50|0.02922567
03:22:50|0.02922567
03:22:51|0.02922567
03:22:52|0.02923313
03:22:53|0.02923313
03:22:55|0.02923313
03:22:55|0.02923313
03:22:56|0.02923313
03:22:58|0.02923313
03:22:58|0.02923313
03:22:59|0.02923313
03:23:00|0.02923313
03:23:01|0.02923313
03:23:02|0.02923313
03:23:03|0.02923313
03:23:04|0.02923313
03:23:06|0.02923313
03:23:07|0.02923313
03:23:08|0.02923313
03:23:09|0.02923313
03:23:10|0.02923313
03:23:11|0.02923313
03:23:12|0.02923313
03:23:13|0.02923313
03:23:14|0.02923313
03:23:16|0.02923313
03:23:16|0.02923313
03:23:17|0.02923313
03:23:18|0.02923313
03:23:20|0.02923313
03:23:20|0.02923313
03:23:22|0.02923313
03:23:22|0.02923313
03:23:24|0.02923313
03:23:25|0.02923313
03:23:26|0.02923313
03:23:27|0.02923313
03:23:28|0.02923313
03:23:29|0.02923313
03:23:30|0.02923313
03:23:31|0.02923313
03:23:32|0.02923313
03:23:33|0.02923313
03:23:34|0.02923313
03:23:35|0.02923313
03:23:38|0.02923313
03:23:39|0.02923313
03:23:40|0.02923313
03:23:40|0.02923313
03:23:41|0.02923313
03:23:43|0.02923313
03:23:44|0.02923313
03:23:45|0.02923313
03:23:46|0.02923313
03:23:47|0.02923313
03:23:48|0.02923313
03:23:49|0.02923313
03:23:50|0.02920527
03:23:51|0.02920527
03:23:52|0.02920527
03:23:53|0.02920527
03:23:54|0.02920527
03:23:55|0.02920527
03:23:56|0.02922116
03:23:57|0.02922116
03:23:58|0.02922116
03:23:59|0.02922116
03:24:00|0.02922116
03:24:01|0.02922116
03:24:02|0.02922116
03:24:03|0.02922116
03:24:04|0.02922116
03:24:05|0.02922116
03:24:06|0.02922116
03:24:07|0.02922116
03:24:08|0.02922116
03:24:09|0.02922116
03:24:10|0.02922116
03:24:11|0.02922116
03:24:12|0.02922116
03:24:13|0.02922116
03:24:14|0.02922116
03:24:15|0.02922116
03:24:16|0.02921064
03:24:17|0.02921064
03:24:18|0.02921064
03:24:19|0.02922116
03:24:20|0.02922116
03:24:21|0.02922116
03:24:22|0.02922116
03:24:23|0.02922116
03:24:24|0.02922116
03:24:25|0.02922116
03:24:26|0.02922116
03:24:27|0.02922116
03:24:29|0.02922116
03:24:30|0.02922116
03:24:31|0.02922116
03:24:32|0.02922116
03:24:33|0.02922116
03:24:34|0.02922116
03:24:35|0.02922116
03:24:36|0.02922116
03:24:38|0.02922116
03:24:39|0.02922116
03:24:40|0.02922116
03:24:41|0.02922116
03:24:42|0.02922116
03:24:43|0.02918592
03:24:44|0.02918592
03:24:45|0.029206
03:24:46|0.029206
03:24:47|0.029206
03:24:48|0.029206
03:24:49|0.02919772
03:24:50|0.02919772
03:24:51|0.02919772
03:24:52|0.02919772
03:24:53|0.02919772
03:24:54|0.02919772
03:24:55|0.02919772
03:24:56|0.02919772
03:24:57|0.02919772
03:24:58|0.02919772
03:24:59|0.02919772
03:25:00|0.02919772
03:25:01|0.02919772
03:25:02|0.02919772
03:25:03|0.02919772
03:25:04|0.02919772
03:25:05|0.02919772
03:25:06|0.02919772
03:25:07|0.02919772
03:25:08|0.02919772
03:25:09|0.02919772
03:25:10|0.02919611
03:25:11|0.02919611
03:25:12|0.02919611
03:25:13|0.02919611
03:25:14|0.02919611
03:25:15|0.02919772
03:25:16|0.02919772
03:25:17|0.02919772
03:25:18|0.02919772
03:25:19|0.02919772
03:25:20|0.02919772
03:25:21|0.02919772
03:25:22|0.02919772
03:25:23|0.02919772
03:25:24|0.02919772
03:25:26|0.02919772
03:25:27|0.02919772
03:25:28|0.02919772
03:25:30|0.02919772
03:25:31|0.02919772
03:25:32|0.02919772
03:25:33|0.02919772
03:25:34|0.02919772
03:25:35|0.02919772
03:25:36|0.02919772
03:25:37|0.02919772
03:25:38|0.02919772
03:25:39|0.02919772
03:25:40|0.02919772
03:25:41|0.02919772
03:25:42|0.02919772
03:25:44|0.02919772
03:25:44|0.02919772
03:25:45|0.02919772
03:25:46|0.02919772
03:25:47|0.02919772
03:25:49|0.02919772
03:25:49|0.02919772
03:25:50|0.02919772
03:25:52|0.02919772
03:25:53|0.02919772
03:25:54|0.02919772
03:25:55|0.02919772
03:25:56|0.02919772
03:25:57|0.02919772
03:25:58|0.02919772
03:25:59|0.02919772
03:26:00|0.02919772
03:26:01|0.02919772
03:26:03|0.02919772
03:26:04|0.02919772
03:26:04|0.02919772
03:26:05|0.02919772
03:26:07|0.02919772
03:26:07|0.02919772
03:26:08|0.02919772
03:26:09|0.02919772
03:26:10|0.02919772
03:26:11|0.02919772
03:26:12|0.02919772
03:26:13|0.02919772
03:26:14|0.02919772
03:26:15|0.02919772
03:26:16|0.02919772
03:26:18|0.02919772
03:26:19|0.02919772
03:26:19|0.02919772
03:26:21|0.02919772
03:26:21|0.02919772
03:26:23|0.02919772
03:26:23|0.02919772
03:26:24|0.02919772
03:26:26|0.02919772
03:26:27|0.02919772
03:26:29|0.02919772
03:26:30|0.02919772
03:26:31|0.02919772
03:26:32|0.02919772
03:26:33|0.02919772
03:26:34|0.02919772
03:26:36|0.02919772
03:26:37|0.02919772
03:26:37|0.02919772
03:26:38|0.02919772
03:26:40|0.02919772
03:26:41|0.02919772
03:26:42|0.02919772
03:26:43|0.02919772
03:26:44|0.02919772
03:26:45|0.02919772
03:26:46|0.02919772
03:26:46|0.02919772
03:26:47|0.02919772
03:26:49|0.02919772
03:26:49|0.02919772
03:26:51|0.02919772
03:26:52|0.02919772
03:26:52|0.02919772
03:26:54|0.02919772
03:26:54|0.02919772
03:26:56|0.02919772
03:26:57|0.02919764
03:26:57|0.02919764
03:26:59|0.02919764
03:27:00|0.02919764
03:27:01|0.02919764
03:27:02|0.02919764
03:27:03|0.02919764
03:27:04|0.02919764
03:27:05|0.02919764
03:27:06|0.02919764
03:27:07|0.02919764
03:27:08|0.02918006
03:27:09|0.02918006
03:27:10|0.02918006
03:27:11|0.02918006
03:27:13|0.02918006
03:27:13|0.02918006
03:27:14|0.02918006
03:27:15|0.02918006
03:27:16|0.02918006
03:27:17|0.02918006
03:27:18|0.02918006
03:27:20|0.02918006
03:27:20|0.02918006
03:27:21|0.02918006
03:27:22|0.02918006
03:27:23|0.02918006
03:27:24|0.02918006
03:27:25|0.02918006
03:27:27|0.02918006
03:27:28|0.02918006
03:27:30|0.02918006
03:27:30|0.02918006
03:27:31|0.02918006
03:27:32|0.02918006
03:27:33|0.02918006
03:27:35|0.02918006
03:27:36|0.02917818
03:27:37|0.02917818
03:27:38|0.02917818
03:27:39|0.02917818
03:27:40|0.02917377
03:27:41|0.02917377
03:27:42|0.02917377
03:27:43|0.02917377
03:27:44|0.02917377
03:27:45|0.02917377
03:27:46|0.02917377
03:27:47|0.02917377
03:27:48|0.02917377
03:27:49|0.02917377
03:27:50|0.02917377
03:27:52|0.02917377
03:27:53|0.02917377
03:27:53|0.02917377
03:27:55|0.02917377
03:27:55|0.02917377
03:27:56|0.02917377
03:27:57|0.02917377
03:27:58|0.02917377
03:27:59|0.02917377
03:28:01|0.02917377
03:28:02|0.02917377
03:28:03|0.02918013
03:28:03|0.02920516
03:28:05|0.02920516
03:28:05|0.02920516
03:28:06|0.02920516
03:28:08|0.02920516
03:28:08|0.02920516
03:28:10|0.02920516
03:28:11|0.02920516
03:28:12|0.02920516
03:28:12|0.02920516
03:28:13|0.02920516
03:28:14|0.02920516
03:28:15|0.02920516
03:28:17|0.02920516
03:28:17|0.02920516
03:28:19|0.02920516
03:28:19|0.02920516
03:28:20|0.02920516
03:28:21|0.02920516
03:28:23|0.02920516
03:28:24|0.02920516
03:28:24|0.02920516
03:28:25|0.02920516
03:28:27|0.02920516
03:28:28|0.02920516
03:28:29|0.02920516
03:28:30|0.02920516
03:28:31|0.02920516
03:28:32|0.02920516
03:28:34|0.02920516
03:28:34|0.02920516
03:28:36|0.02920516
03:28:36|0.02920516
03:28:37|0.02920516
03:28:39|0.02920516
03:28:39|0.02920516
03:28:41|0.02920516
03:28:42|0.02920516
03:28:43|0.02920516
03:28:44|0.02920516
03:28:45|0.02920516
03:28:46|0.02920516
03:28:48|0.02920516
03:28:49|0.02920516
03:28:50|0.02920516
03:28:51|0.02920516
03:28:52|0.02920516
03:28:53|0.02920516
03:28:54|0.02920516
03:28:55|0.02920516
03:28:56|0.02920516
03:28:57|0.02920516
03:28:58|0.02920516
03:28:59|0.02920516
03:29:00|0.02920516
03:29:01|0.02920516
03:29:02|0.02920516
03:29:03|0.02920516
03:29:04|0.02920516
03:29:05|0.02920516
03:29:06|0.02920516
03:29:07|0.02920516
03:29:08|0.02920516
03:29:09|0.02920516
03:29:10|0.02920516
03:29:11|0.02920516
03:29:12|0.02920516
03:29:13|0.02920516
03:29:15|0.02917714
03:29:15|0.02917714
03:29:16|0.02917714
03:29:17|0.02917714
03:29:18|0.02917714
03:29:19|0.02917714
03:29:21|0.02917714
03:29:21|0.02917714
03:29:23|0.02917714
03:29:23|0.02917714
03:29:25|0.02917714
03:29:26|0.02917714
03:29:27|0.02917714
03:29:28|0.02917714
03:29:29|0.02917714
03:29:30|0.02917714
03:29:31|0.02917714
03:29:33|0.02917714
03:29:34|0.02917714
03:29:35|0.02917714
03:29:36|0.02917714
03:29:37|0.02917714
03:29:37|0.02917714
03:29:39|0.02917714
03:29:39|0.02917714
03:29:41|0.02917714
03:29:42|0.02917714
03:29:43|0.02917714
03:29:44|0.02917714
03:29:44|0.02917714
03:29:46|0.02917714
03:29:47|0.02917714
03:29:48|0.02917714
03:29:49|0.02917714
03:29:50|0.02917714
03:29:51|0.02917714
03:29:52|0.02917714
03:29:53|0.02917714
03:29:54|0.02917714
03:29:55|0.02917714
03:29:57|0.02917714
03:29:58|0.0291882
03:30:00|0.02918797
03:30:01|0.02918797
03:30:01|0.02918797
03:30:02|0.02918797
03:30:03|0.02918797
03:30:05|0.02918797
03:30:05|0.02918797
03:30:07|0.02919623
03:30:08|0.02919623
03:30:09|0.02919623
03:30:10|0.02919623
03:30:11|0.02919623
03:30:12|0.02919623
03:30:13|0.02919623
03:30:14|0.02919623
03:30:15|0.02919623
03:30:16|0.02919623
03:30:17|0.02919623
03:30:18|0.02920515
03:30:19|0.02920515
03:30:20|0.02920515
03:30:21|0.02920353
03:30:22|0.02920353
03:30:23|0.02920353
03:30:24|0.02920353
03:30:25|0.02920353
03:30:26|0.02920353
03:30:27|0.02920353
03:30:28|0.02920353
03:30:29|0.02920353
03:30:31|0.02920353
03:30:32|0.02920353
03:30:32|0.02920353
03:30:34|0.02920353
03:30:35|0.02920353
03:30:36|0.02920353
03:30:38|0.02920353
03:30:39|0.02920353
03:30:40|0.02920353
03:30:40|0.02920353
03:30:42|0.02920353
03:30:42|0.02920353
03:30:43|0.02920353
03:30:44|0.02920353
03:30:46|0.02920353
03:30:47|0.02920353
03:30:47|0.02920353
03:30:49|0.02920353
03:30:50|0.02920353
03:30:51|0.02920353
03:30:53|0.02920353
03:30:53|0.02920353
03:30:54|0.02920353
03:30:55|0.02920353
03:30:56|0.02920353
03:30:58|0.02920353
03:30:58|0.02920353
03:30:59|0.02920353
03:31:00|0.02920353
03:31:01|0.02920353
03:31:02|0.02920353
03:31:03|0.02917376
03:31:04|0.02917045
03:31:05|0.02917045
03:31:07|0.02917045
03:31:07|0.02917045
03:31:08|0.02917045
03:31:09|0.02917045
03:31:10|0.02917045
03:31:12|0.02917045
03:31:12|0.02917045
03:31:13|0.02917045
03:31:15|0.02917045
03:31:16|0.02917045
03:31:17|0.02917045
03:31:17|0.02917045
03:31:18|0.02917045
03:31:19|0.02917045
03:31:21|0.02917045
03:31:21|0.02917045
03:31:22|0.02917045
03:31:23|0.02917045
03:31:24|0.02917045
03:31:25|0.02915865
03:31:26|0.02915865
03:31:28|0.02915572
03:31:29|0.02914704
03:31:30|0.02913026
03:31:31|0.02913026
03:31:32|0.02913026
03:31:34|0.02913026
03:31:35|0.02913026
03:31:35|0.02913026
03:31:37|0.02913026
03:31:38|0.02913026
03:31:39|0.02913026
03:31:40|0.02913026
03:31:41|0.02914224
03:31:42|0.02914644
03:31:44|0.02914644
03:31:44|0.02914644
03:31:46|0.02914644
03:31:47|0.02914644
03:31:47|0.02914644
03:31:49|0.02914644
03:31:49|0.02914644
03:31:50|0.02914644
03:31:52|0.02914644
03:31:52|0.02916682
03:31:53|0.02916682
03:31:55|0.02916682
03:31:56|0.02916682
03:31:57|0.02916682
03:31:58|0.02916682
03:31:59|0.02916682
03:32:00|0.02916682
03:32:01|0.02916682
03:32:02|0.02916682
03:32:03|0.02916682
03:32:05|0.02916682
03:32:05|0.02915935
03:32:06|0.02916122
03:32:08|0.02916122
03:32:09|0.02916122
03:32:09|0.02916122
03:32:11|0.02916122
03:32:11|0.02916122
03:32:12|0.02916122
03:32:13|0.02916122
03:32:14|0.02916122
03:32:16|0.02916122
03:32:16|0.02916122
03:32:17|0.02916122
03:32:19|0.02916122
03:32:19|0.02916122
03:32:21|0.02916122
03:32:22|0.02916122
03:32:23|0.02915371
03:32:23|0.02915371
03:32:24|0.02915371
03:32:25|0.02915371
03:32:27|0.02915371
03:32:27|0.02915371
03:32:29|0.02915371
03:32:30|0.02915371
03:32:30|0.02915371
03:32:32|0.02915371
03:32:33|0.02915371
03:32:35|0.02915371
03:32:36|0.02915
03:32:36|0.02915
03:32:37|0.02915
03:32:38|0.02915
03:32:39|0.02915
03:32:40|0.02915
03:32:42|0.02915
03:32:42|0.02915
03:32:43|0.02915
03:32:44|0.02915
03:32:45|0.02915
03:32:46|0.02916667
03:32:47|0.02916667
03:32:48|0.02916667
03:32:49|0.02916667
03:32:51|0.02916667
03:32:51|0.02915497
03:32:53|0.02915497
03:32:54|0.02915497
03:32:55|0.02915497
03:32:56|0.02915497
03:32:57|0.02915497
03:32:58|0.02915497
03:32:59|0.02915497
03:33:00|0.02915497
03:33:01|0.02915497
03:33:02|0.02915497
03:33:03|0.02915497
03:33:04|0.02915497
03:33:05|0.02915497
03:33:06|0.02915497
03:33:07|0.02915497
03:33:08|0.02915497
03:33:09|0.02915497
03:33:10|0.02915497
03:33:11|0.02915497
03:33:12|0.02915497
03:33:13|0.02915497
03:33:14|0.02915497
03:33:15|0.02915497
03:33:16|0.02915497
03:33:17|0.02915497
03:33:18|0.02915497
03:33:19|0.02914651
03:33:20|0.02914651
03:33:21|0.02914651
03:33:22|0.02914651
03:33:23|0.02915822
03:33:24|0.02915822
03:33:25|0.02915822
03:33:27|0.02915822
03:33:27|0.02913931
03:33:28|0.02913931
03:33:29|0.02913931
03:33:31|0.02913931
03:33:31|0.02913931
03:33:33|0.02913931
03:33:35|0.02913931
03:33:36|0.02913931
03:33:36|0.02913931
03:33:38|0.02913931
03:33:40|0.02915823
03:33:41|0.02915823
03:33:42|0.02915823
03:33:43|0.02915823
03:33:44|0.02915539
03:33:45|0.02915539
03:33:46|0.02915539
03:33:47|0.02915539
03:33:48|0.02915539
03:33:49|0.02915539
03:33:50|0.02915539
03:33:51|0.02915539
03:33:52|0.02915539
03:33:53|0.02915539
03:33:54|0.02915539
03:33:55|0.02915539
03:33:56|0.0291554
03:33:57|0.0291554
03:33:58|0.0291554
03:33:59|0.02916969
03:34:00|0.02915539
03:34:01|0.02915539
03:34:02|0.02915539
03:34:03|0.02915538
03:34:04|0.02915538
03:34:05|0.02915538
03:34:06|0.02915538
03:34:07|0.02915538
03:34:08|0.02915538
03:34:09|0.02915538
03:34:10|0.02915538
03:34:11|0.02914206
03:34:12|0.02914206
03:34:17|0.02914206
03:34:18|0.02915539
03:34:18|0.02915539
03:34:20|0.02915539
03:34:21|0.02915539
03:34:22|0.02917004
03:34:22|0.02917004
03:34:24|0.02917004
03:34:25|0.02917004
03:34:26|0.02917004
03:34:27|0.02917004
03:34:29|0.02917003
03:34:29|0.02917003
03:34:30|0.02917003
03:34:31|0.02917003
03:34:33|0.02917478
03:34:33|0.02919242
03:34:34|0.02919242
03:34:36|0.02919242
03:34:36|0.02919242
03:34:38|0.02919242
03:34:39|0.02919242
03:34:41|0.02919242
03:34:41|0.02919242
03:34:43|0.02919242
03:34:44|0.02919242
03:34:45|0.02919242
03:34:46|0.02919242
03:34:47|0.02919242
03:34:48|0.02919242
03:34:49|0.02919242
03:34:50|0.02919301
03:34:51|0.02919301
03:34:52|0.02919301
03:34:53|0.02919301
03:34:54|0.02919301
03:34:55|0.02919301
03:34:56|0.02919301
03:34:57|0.02919301
03:34:58|0.02919301
03:35:00|0.02919301
03:35:00|0.02919301
03:35:01|0.02919301
03:35:03|0.02919301
03:35:03|0.02919301
03:35:05|0.02919301
03:35:06|0.02919301
03:35:06|0.02919301
03:35:08|0.02919301
03:35:08|0.02919301
03:35:09|0.02919301
03:35:10|0.02919301
03:35:11|0.02919301
03:35:12|0.02919301
03:35:13|0.02919301
03:35:14|0.02916334
03:35:16|0.02916334
03:35:17|0.02916334
03:35:17|0.02916334
03:35:18|0.02917371
03:35:19|0.02917371
03:35:20|0.02919635
03:35:21|0.02921302
03:35:22|0.02918885
03:35:24|0.02918885
03:35:24|0.02918885
03:35:25|0.02918885
03:35:26|0.02918885
03:35:27|0.02918885
03:35:29|0.02917789
03:35:30|0.02917789
03:35:30|0.02917789
03:35:31|0.02917789
03:35:32|0.02917789
03:35:33|0.02917789
03:35:35|0.02917789
03:35:36|0.02917789
03:35:37|0.02917789
03:35:38|0.02917789
03:35:39|0.02917789
03:35:40|0.02919262
03:35:41|0.02919262
03:35:42|0.02919301
03:35:43|0.029193
03:35:44|0.029193
03:35:45|0.029193
03:35:46|0.029193
03:35:48|0.02919301
03:35:48|0.029193
03:35:50|0.02919301
03:35:51|0.02919301
03:35:51|0.02919301
03:35:53|0.02919301
03:35:53|0.02919301
03:35:54|0.02919301
03:35:56|0.02919301
03:35:56|0.02919301
03:35:58|0.02919301
03:35:59|0.02919301
03:36:00|0.02919301
03:36:01|0.02919301
03:36:02|0.02922277
03:36:03|0.02922277
03:36:04|0.02922277
03:36:05|0.02922277
03:36:06|0.02922277
03:36:07|0.02923688
03:36:08|0.02923688
03:36:10|0.02923655
03:36:10|0.02923655
03:36:12|0.02923655
03:36:13|0.02923655
03:36:13|0.02923655
03:36:14|0.02923655
03:36:15|0.02923655
03:36:17|0.02923655
03:36:17|0.02921208
03:36:18|0.02921208
03:36:19|0.02921208
03:36:20|0.02921208
03:36:21|0.02920503
03:36:22|0.02920503
03:36:23|0.02920503
03:36:24|0.02920503
03:36:25|0.02920503
03:36:26|0.02920503
03:36:27|0.02920503
03:36:28|0.02920503
03:36:29|0.02920503
03:36:30|0.02920503
03:36:31|0.02920503
03:36:32|0.02920503
03:36:33|0.02920503
03:36:34|0.02920503
03:36:35|0.02920503
03:36:36|0.02920503
03:36:38|0.02920503
03:36:39|0.02920503
03:36:41|0.02920503
03:36:42|0.02920503
03:36:43|0.02920503
03:36:44|0.02920503
03:36:45|0.02920503
03:36:46|0.02920503
03:36:47|0.02920503
03:36:48|0.02920503
03:36:49|0.02920503
03:36:50|0.02920503
03:36:52|0.02920503
03:36:53|0.02920503
03:36:53|0.02920503
03:36:54|0.02920503
03:36:55|0.02920503
03:36:56|0.02920503
03:36:57|0.02920503
03:36:58|0.02920503
03:37:00|0.02920503
03:37:00|0.02920503
03:37:01|0.02919051
03:37:02|0.02919051
03:37:04|0.02919051
03:37:04|0.02918886
03:37:05|0.02918886
03:37:06|0.02918886
03:37:08|0.02918886
03:37:09|0.02918886
03:37:09|0.02918886
03:37:10|0.02918006
03:37:12|0.02918006
03:37:12|0.02918006
03:37:14|0.02918006
03:37:15|0.02918006
03:37:16|0.02918006
03:37:17|0.02918006
03:37:17|0.02918006
03:37:19|0.02918
03:37:19|0.02918
03:37:21|0.02918
03:37:22|0.02918
03:37:23|0.02918
03:37:24|0.02918
03:37:25|0.02917789
03:37:26|0.02917994
03:37:27|0.02918
03:37:28|0.02918
03:37:29|0.02918
03:37:30|0.02918
03:37:31|0.02918
03:37:32|0.02918
03:37:33|0.02918
03:37:34|0.02918
03:37:35|0.02918
03:37:37|0.02918
03:37:38|0.02918
03:37:39|0.02918
03:37:40|0.02918
03:37:40|0.02918
03:37:41|0.02918
03:37:43|0.02918
03:37:44|0.02918
03:37:45|0.02918
03:37:46|0.02918
03:37:47|0.02918
03:37:49|0.02918
03:37:50|0.02918
03:37:51|0.02918
03:37:52|0.02918
03:37:52|0.02918
03:37:54|0.02918
03:37:54|0.02918
03:37:55|0.02918
03:37:57|0.02918
03:37:58|0.02918
03:37:59|0.02918
03:38:00|0.02918
03:38:01|0.02918
03:38:02|0.02918
03:38:03|0.02918
03:38:04|0.02918
03:38:05|0.02918
03:38:06|0.02918
03:38:07|0.02918
03:38:08|0.02918
03:38:09|0.02918
03:38:10|0.02918
03:38:11|0.02918
03:38:12|0.02918
03:38:13|0.02918
03:38:14|0.02918
03:38:15|0.02918
03:38:16|0.02918
03:38:17|0.02918
03:38:18|0.02918
03:38:19|0.02918
03:38:20|0.02918
03:38:21|0.02918
03:38:22|0.02918
03:38:23|0.02918
03:38:24|0.02918
03:38:25|0.02917316
03:38:26|0.02917316
03:38:27|0.02917316
03:38:28|0.02917316
03:38:29|0.02917316
03:38:30|0.02917316
03:38:31|0.02917316
03:38:32|0.02917316
03:38:33|0.02917316
03:38:34|0.02915956
03:38:35|0.02915956
03:38:37|0.02915956
03:38:37|0.02915956
03:38:39|0.02915956
03:38:40|0.02915956
03:38:40|0.0291387
03:38:41|0.0291387
03:38:43|0.0291387
03:38:44|0.0291387
03:38:45|0.0291387
03:38:46|0.0291387
03:38:47|0.0291387
03:38:48|0.0291387
03:38:49|0.0291387
03:38:50|0.0291387
03:38:51|0.0291387
03:38:52|0.0291387
03:38:53|0.0291387
03:38:54|0.0291387
03:38:55|0.0291387
03:38:56|0.02915076
03:38:57|0.02915076
03:38:58|0.02915
03:38:59|0.02915
03:39:00|0.02915
03:39:01|0.02915
03:39:02|0.02915
03:39:03|0.02915
03:39:04|0.02915
03:39:05|0.02915
03:39:06|0.02915
03:39:07|0.02915
03:39:08|0.02915
03:39:09|0.02915
03:39:10|0.02915
03:39:11|0.02915
03:39:12|0.02915
03:39:13|0.02915
03:39:14|0.02915
03:39:15|0.02915
03:39:17|0.02915
03:39:18|0.02915
03:39:18|0.02915
03:39:19|0.02915
03:39:20|0.02915
03:39:22|0.02916695
03:39:22|0.02916695
03:39:23|0.02916695
03:39:25|0.02916695
03:39:25|0.02916695
03:39:26|0.02915045
03:39:28|0.02915
03:39:28|0.02915
03:39:30|0.02915
03:39:30|0.02915
03:39:32|0.02915
03:39:32|0.02914332
03:39:33|0.02914332
03:39:34|0.02914332
03:39:35|0.02914332
03:39:37|0.02914332
03:39:38|0.02914332
03:39:39|0.02914332
03:39:40|0.02914332
03:39:41|0.02914332
03:39:42|0.02914332
03:39:44|0.02914332
03:39:44|0.02914332
03:39:46|0.02914332
03:39:46|0.02914332
03:39:48|0.02914332
03:39:49|0.02914332
03:39:50|0.02914332
03:39:51|0.02914332
03:39:52|0.02914332
03:39:53|0.02914332
03:39:54|0.02914332
03:39:55|0.02914332
03:39:55|0.02914332
03:39:57|0.02914332
03:39:58|0.02914332
03:39:59|0.02914332
03:40:00|0.02914332
03:40:01|0.02914332
03:40:02|0.02914332
03:40:03|0.02914332
03:40:04|0.02914332
03:40:05|0.02914332
03:40:06|0.02914331
03:40:07|0.02914331
03:40:08|0.02914331
03:40:09|0.02914331
03:40:10|0.02914331
03:40:11|0.02914331
03:40:12|0.02914331
03:40:13|0.02914331
03:40:14|0.02914331
03:40:15|0.02914331
03:40:17|0.02914331
03:40:18|0.02915
03:40:18|0.02915
03:40:19|0.02917296
03:40:21|0.02917296
03:40:21|0.02917296
03:40:22|0.02918335
03:40:23|0.02918335
03:40:24|0.02918335
03:40:25|0.02918335
03:40:27|0.02918335
03:40:27|0.02918335
03:40:29|0.02918335
03:40:29|0.02918335
03:40:30|0.02918335
03:40:31|0.02918335
03:40:32|0.02918335
03:40:33|0.02918335
03:40:34|0.02918335
03:40:36|0.02918335
03:40:36|0.02918335
03:40:37|0.02918335
03:40:39|0.02918335
03:40:40|0.02918335
03:40:42|0.02918335
03:40:42|0.02918335
03:40:44|0.02918335
03:40:46|0.02918335
03:40:47|0.02918335
03:40:47|0.02918335
03:40:48|0.02918335
03:40:50|0.02918335
03:40:51|0.02918335
03:40:52|0.02918335
03:40:53|0.02918335
03:40:53|0.02918335
03:40:54|0.02918335
03:40:55|0.02918335
03:40:56|0.02918335
03:40:58|0.02918335
03:40:59|0.02918335
03:40:59|0.02918335
03:41:01|0.02918335
03:41:02|0.02918335
03:41:03|0.02918335
03:41:04|0.02918335
03:41:05|0.02918335
03:41:06|0.02918335
03:41:07|0.02918335
03:41:08|0.02918335
03:41:09|0.02918335
03:41:10|0.02918335
03:41:11|0.02918335
03:41:12|0.02918335
03:41:13|0.02918335
03:41:14|0.02918335
03:41:15|0.02918335
03:41:16|0.02918335
03:41:17|0.02918335
03:41:18|0.02918335
03:41:19|0.02918335
03:41:20|0.02918335
03:41:21|0.02918335
03:41:22|0.02918335
03:41:23|0.02918335
03:41:24|0.02918335
03:41:25|0.02918335
03:41:26|0.02918335
03:41:27|0.02918335
03:41:28|0.02918335
03:41:29|0.02918335
03:41:30|0.02918335
03:41:31|0.02918335
03:41:32|0.02918335
03:41:33|0.02918335
03:41:34|0.02918335
03:41:35|0.02918335
03:41:36|0.02918335
03:41:37|0.02918335
03:41:39|0.02918335
03:41:39|0.02918335
03:41:40|0.02918335
03:41:42|0.02918335
03:41:44|0.02918335
03:41:45|0.02918335
03:41:45|0.02918335
03:41:46|0.02918335
03:41:47|0.02918335
03:41:48|0.02918335
03:41:50|0.02918335
03:41:50|0.02918335
03:41:51|0.02918335
03:41:52|0.02918335
03:41:53|0.02918335
03:41:54|0.02918335
03:41:55|0.02918335
03:41:57|0.02918335
03:41:58|0.02917303
03:41:59|0.02917303
03:42:00|0.02917303
03:42:01|0.02917303
03:42:01|0.02917303
03:42:03|0.02917303
03:42:03|0.02917303
03:42:04|0.02917303
03:42:05|0.02917296
03:42:07|0.02917296
03:42:07|0.02915329
03:42:09|0.02915329
03:42:09|0.02915329
03:42:11|0.02915329
03:42:12|0.02915329
03:42:12|0.02915329
03:42:14|0.02915329
03:42:15|0.02915329
03:42:16|0.02915329
03:42:17|0.02915329
03:42:18|0.02915329
03:42:19|0.02916998
03:42:20|0.02916998
03:42:21|0.02916998
03:42:22|0.02916998
03:42:23|0.02916998
03:42:24|0.02916998
03:42:24|0.02916998
03:42:26|0.02916998
03:42:27|0.02916998
03:42:28|0.02916998
03:42:29|0.02916998
03:42:30|0.02916998
03:42:31|0.02916998
03:42:33|0.02916998
03:42:33|0.02916998
03:42:35|0.02916998
03:42:35|0.02916998
03:42:36|0.02916998
03:42:38|0.02916998
03:42:38|0.02916998
03:42:39|0.02916998
03:42:40|0.02916998
03:42:41|0.02916998
03:42:43|0.02916998
03:42:44|0.02916998
03:42:45|0.02916998
03:42:46|0.02916998
03:42:47|0.02917496
03:42:48|0.02916599
03:42:49|0.02916599
03:42:50|0.02916599
03:42:51|0.02916424
03:42:52|0.02916424
03:42:53|0.02916424
03:42:54|0.02916424
03:42:55|0.02916424
03:42:56|0.02916424
03:42:57|0.02916424
03:42:58|0.02916424
03:42:59|0.02916424
03:43:01|0.02916424
03:43:01|0.02916424
03:43:03|0.02916424
03:43:03|0.02916424
03:43:04|0.02916424
03:43:06|0.02916424
03:43:07|0.02916424
03:43:08|0.02916424
03:43:09|0.02916424
03:43:10|0.02916424
03:43:11|0.02916424
03:43:12|0.02916424
03:43:13|0.02916424
03:43:14|0.02916424
03:43:15|0.02916424
03:43:21|0.02916424
03:43:22|0.02916424
03:43:23|0.02916424
03:43:24|0.02916424
03:43:25|0.02916424
03:43:26|0.02916424
03:43:27|0.02916424
03:43:28|0.02916424
03:43:29|0.02916424
03:43:30|0.02915099
03:43:31|0.02915099
03:43:32|0.02915099
03:43:33|0.02915099
03:43:34|0.02915099
03:43:35|0.02915099
03:43:36|0.02915099
03:43:37|0.02915099
03:43:38|0.02915099
03:43:39|0.02915099
03:43:40|0.02915099
03:43:41|0.0291495
03:43:42|0.0291495
03:43:43|0.0291495
03:43:45|0.0291495
03:43:45|0.0291495
03:43:47|0.0291495
03:43:47|0.0291495
03:43:49|0.0291495
03:43:50|0.0291495
03:43:51|0.0291495
03:43:52|0.0291495
03:43:53|0.0291495
03:43:54|0.0291495
03:43:56|0.0291495
03:43:57|0.0291495
03:43:58|0.0291495
03:43:59|0.0291495
03:44:00|0.0291495
03:44:01|0.0291495
03:44:01|0.0291495
03:44:03|0.02916328
03:44:04|0.02916328
03:44:05|0.02916328
03:44:06|0.02916328
03:44:07|0.02916328
03:44:08|0.02916328
03:44:09|0.02916328
03:44:10|0.02916328
03:44:11|0.02916328
03:44:12|0.02916328
03:44:13|0.02916328
03:44:14|0.02916328
03:44:15|0.02916328
03:44:16|0.02916328
03:44:17|0.02916328
03:44:18|0.02916328
03:44:19|0.02916328
03:44:20|0.02916328
03:44:21|0.02916328
03:44:22|0.02916328
03:44:23|0.02916328
03:44:24|0.02916328
03:44:25|0.02916328
03:44:26|0.02916328
03:44:27|0.02916328
03:44:28|0.02916328
03:44:29|0.02916328
03:44:30|0.02916328
03:44:31|0.02916328
03:44:32|0.02916328
03:44:33|0.02916328
03:44:34|0.02916328
03:44:35|0.02916328
03:44:36|0.02916328
03:44:37|0.02916328
03:44:38|0.02916328
03:44:39|0.02916328
03:44:40|0.02916328
03:44:41|0.02916328
03:44:42|0.02916328
03:44:43|0.02916328
03:44:45|0.02916328
03:44:46|0.02916328
03:44:48|0.02916328
03:44:48|0.02916328
03:44:50|0.02916328
03:44:50|0.02916328
03:44:52|0.02916328
03:44:52|0.02916328
03:44:53|0.02916328
03:44:54|0.02916328
03:44:55|0.02916328
03:44:56|0.02916328
03:44:57|0.02916328
03:44:59|0.02916328
03:45:00|0.02916328
03:45:01|0.02916328
03:45:02|0.02916328
03:45:04|0.02916328
03:45:04|0.02916328
03:45:05|0.02916328
03:45:06|0.02917559
03:45:08|0.02917559
03:45:08|0.02917559
03:45:09|0.02917559
03:45:11|0.02917559
03:45:11|0.02917559
03:45:13|0.02917559
03:45:14|0.02917559
03:45:14|0.02917559
03:45:16|0.02917559
03:45:16|0.02917559
03:45:18|0.02917559
03:45:19|0.02917559
03:45:20|0.02917559
03:45:21|0.02917559
03:45:22|0.02917559
03:45:22|0.02917559
03:45:23|0.02917559
03:45:25|0.02917559
03:45:26|0.02917559
03:45:27|0.02917559
03:45:28|0.02917334
03:45:28|0.02917334
03:45:29|0.02917334
03:45:30|0.02917334
03:45:31|0.02917559
03:45:32|0.02917559
03:45:33|0.02917559
03:45:35|0.02917193
03:45:36|0.02917193
03:45:36|0.02917193
03:45:37|0.02916061
03:45:39|0.02916061
03:45:39|0.02916061
03:45:41|0.02916061
03:45:41|0.02916061
03:45:42|0.02916061
03:45:44|0.02916061
03:45:46|0.02916061
03:45:47|0.02916061
03:45:47|0.02916061
03:45:49|0.02917064
03:45:50|0.02917064
03:45:51|0.02917064
03:45:52|0.02917064
03:45:53|0.02917063
03:45:54|0.02917063
03:45:55|0.02917063
03:45:56|0.02917063
03:45:58|0.02917063
03:45:59|0.02917063
03:45:59|0.02917063
03:46:00|0.02917063
03:46:01|0.02917063
03:46:03|0.02917063
03:46:04|0.02917063
03:46:05|0.02917063
03:46:06|0.02917063
03:46:06|0.02917063
03:46:08|0.02917063
03:46:08|0.02917063
03:46:10|0.02917063
03:46:10|0.02917063
03:46:12|0.02913771
03:46:13|0.02913771
03:46:14|0.02913771
03:46:15|0.02913771
03:46:16|0.02913771
03:46:17|0.02913771
03:46:18|0.02913771
03:46:19|0.02913771
03:46:20|0.02913771
03:46:21|0.02913771
03:46:22|0.02913771
03:46:23|0.02913771
03:46:24|0.02913771
03:46:25|0.02913771
03:46:26|0.02913771
03:46:27|0.02913771
03:46:28|0.02913771
03:46:29|0.02913771
03:46:30|0.02913771
03:46:31|0.02913771
03:46:32|0.02913771
03:46:33|0.02913771
03:46:34|0.02913771
03:46:35|0.02913771
03:46:36|0.02913771
03:46:38|0.02913771
03:46:39|0.02913771
03:46:39|0.02913771
03:46:40|0.02913771
03:46:41|0.02913771
03:46:42|0.02913771
03:46:44|0.02913771
03:46:45|0.02913771
03:46:46|0.02916982
03:46:47|0.02917076
03:46:48|0.02917076
03:46:49|0.02917076
03:46:51|0.02917076
03:46:52|0.02917076
03:46:53|0.02917076
03:46:54|0.0291714
03:46:55|0.0291714
03:46:56|0.02916251
03:46:57|0.02916251
03:46:58|0.02916251
03:46:59|0.0291742
03:47:00|0.0291742
03:47:02|0.0291742
03:47:02|0.0291742
03:47:03|0.02918104
03:47:05|0.02918104
03:47:05|0.02918104
03:47:06|0.02918104
03:47:08|0.02918104
03:47:09|0.02917166
03:47:10|0.02917166
03:47:11|0.02918103
03:47:12|0.02917196
03:47:14|0.02917196
03:47:14|0.02917196
03:47:16|0.02917196
03:47:16|0.02917196
03:47:17|0.02917196
03:47:19|0.02917148
03:47:19|0.02917247
03:47:20|0.02917282
03:47:21|0.02917282
03:47:22|0.02917711
03:47:23|0.02917711
03:47:25|0.0291771
03:47:26|0.0291771
03:47:27|0.0291771
03:47:28|0.02917145
03:47:29|0.02917707
03:47:29|0.02917707
03:47:30|0.02917707
03:47:32|0.02917707
03:47:33|0.02917707
03:47:33|0.02917707
03:47:34|0.02917707
03:47:36|0.02917707
03:47:37|0.02917707
03:47:38|0.02917707
03:47:39|0.02917703
03:47:39|0.02917703
03:47:41|0.02917705
03:47:41|0.02917705
03:47:43|0.02917705
03:47:44|0.02917705
03:47:44|0.02917705
03:47:45|0.02917705
03:47:48|0.02917704
03:47:49|0.02917704
03:47:50|0.02917704
03:47:52|0.02917704
03:47:53|0.02917704
03:47:53|0.02917704
03:47:54|0.02917702
03:47:55|0.02917702
03:47:57|0.02917702
03:47:57|0.02917702
03:47:59|0.02917701
03:48:00|0.02917155
03:48:01|0.02917155
03:48:02|0.02917155
03:48:03|0.02917155
03:48:04|0.02917155
03:48:05|0.02917155
03:48:05|0.02917155
03:48:06|0.02917155
03:48:08|0.02917155
03:48:09|0.02917697
03:48:10|0.02917697
03:48:11|0.02917697
03:48:12|0.02917697
03:48:13|0.02917697
03:48:15|0.02917692
03:48:15|0.02917692
03:48:17|0.02917692
03:48:17|0.02917692
03:48:18|0.02917692
03:48:19|0.02917692
03:48:20|0.02917692
03:48:22|0.02917692
03:48:23|0.02917692
03:48:24|0.02917692
03:48:25|0.02917692
03:48:26|0.02917692
03:48:27|0.02917574
03:48:28|0.02917574
03:48:29|0.0291769
03:48:30|0.0291769
03:48:31|0.0291769
03:48:32|0.0291769
03:48:33|0.0291769
03:48:34|0.0291769
03:48:35|0.0291769
03:48:36|0.0291769
03:48:37|0.0291769
03:48:38|0.02917063
03:48:39|0.02917063
03:48:40|0.02917063
03:48:41|0.02917063
03:48:42|0.02917063
03:48:43|0.02917063
03:48:44|0.02917063
03:48:45|0.02917063
03:48:46|0.02917063
03:48:47|0.02917063
03:48:48|0.02917063
03:48:49|0.02917063
03:48:50|0.02917063
03:48:51|0.02917063
03:48:52|0.02917063
03:48:54|0.02917063
03:48:55|0.02917101
03:48:55|0.02917101
03:48:57|0.02917101
03:48:58|0.02917101
03:48:58|0.02917101
03:49:00|0.02917101
03:49:01|0.02917101
03:49:02|0.02917101
03:49:02|0.02917101
03:49:04|0.02917101
03:49:05|0.02917101
03:49:06|0.02917101
03:49:07|0.02917701
03:49:08|0.02917701
03:49:09|0.02917701
03:49:10|0.02917701
03:49:11|0.02917701
03:49:12|0.02917701
03:49:13|0.02917701
03:49:14|0.02917701
03:49:15|0.02917701
03:49:16|0.02917701
03:49:17|0.02917701
03:49:18|0.02917701
03:49:19|0.02917701
03:49:20|0.02917701
03:49:21|0.02917701
03:49:22|0.02917701
03:49:23|0.02917701
03:49:24|0.02917701
03:49:25|0.02917701
03:49:26|0.02917701
03:49:27|0.02917701
03:49:29|0.02917701
03:49:29|0.02917701
03:49:30|0.029177
03:49:32|0.029177
03:49:33|0.029177
03:49:34|0.029177
03:49:35|0.029177
03:49:36|0.029177
03:49:37|0.029177
03:49:38|0.029177
03:49:39|0.029177
03:49:39|0.029177
03:49:41|0.029177
03:49:41|0.029177
03:49:43|0.029177
03:49:43|0.029177
03:49:45|0.029177
03:49:45|0.029177
03:49:46|0.029177
03:49:48|0.029177
03:49:48|0.029177
03:49:51|0.02917701
03:49:52|0.02917701
03:49:52|0.02917701
03:49:54|0.02917701
03:49:55|0.02917701
03:49:56|0.02917701
03:49:57|0.02917701
03:49:58|0.02917701
03:49:59|0.02917701
03:50:00|0.02917701
03:50:01|0.02917701
03:50:02|0.02917708
03:50:03|0.02921087
03:50:04|0.02921087
03:50:05|0.02921087
03:50:06|0.02921087
03:50:07|0.02921087
03:50:08|0.02921087
03:50:09|0.02921087
03:50:10|0.02921087
03:50:11|0.02921087
03:50:12|0.02921087
03:50:13|0.02921087
03:50:14|0.02921087
03:50:15|0.02921087
03:50:16|0.02921087
03:50:17|0.02921087
03:50:18|0.02921087
03:50:19|0.02921087
03:50:20|0.02921426
03:50:21|0.02921426
03:50:22|0.02921426
03:50:23|0.02921426
03:50:24|0.02921426
03:50:25|0.02922966
03:50:26|0.02922966
03:50:27|0.02922966
03:50:28|0.02922966
03:50:30|0.02922966
03:50:30|0.02922966
03:50:31|0.02922966
03:50:32|0.02922966
03:50:34|0.02922966
03:50:34|0.02922966
03:50:35|0.02922966
03:50:36|0.02922966
03:50:37|0.02922966
03:50:38|0.02922966
03:50:40|0.02922966
03:50:40|0.02922966
03:50:41|0.02922966
03:50:42|0.02922966
03:50:44|0.02922966
03:50:44|0.02922966
03:50:45|0.02922966
03:50:46|0.02922966
03:50:47|0.02921465
03:50:48|0.02921244
03:50:50|0.02921244
03:50:51|0.02921244
03:50:52|0.02921244
03:50:53|0.02921244
03:50:54|0.02921244
03:50:55|0.02921244
03:50:56|0.02921244
03:50:57|0.02921244
03:50:58|0.02921244
03:50:59|0.02919472
03:51:00|0.02919472
03:51:02|0.029184
03:51:03|0.029184
03:51:03|0.029184
03:51:04|0.029184
03:51:06|0.029184
03:51:06|0.029184
03:51:08|0.029184
03:51:08|0.029184
03:51:09|0.029184
03:51:11|0.029184
03:51:11|0.029184
03:51:12|0.029184
03:51:13|0.029184
03:51:14|0.029184
03:51:15|0.029184
03:51:17|0.029184
03:51:17|0.029184
03:51:18|0.029184
03:51:20|0.029184
03:51:21|0.029184
03:51:21|0.029184
03:51:22|0.029184
03:51:23|0.029184
03:51:24|0.029184
03:51:25|0.029184
03:51:27|0.029184
03:51:28|0.029184
03:51:29|0.029184
03:51:30|0.029184
03:51:31|0.029184
03:51:32|0.029184
03:51:33|0.029184
03:51:34|0.029184
03:51:35|0.029184
03:51:36|0.02916754
03:51:37|0.02917046
03:51:38|0.02917334
03:51:39|0.02917334
03:51:40|0.02917334
03:51:41|0.02917334
03:51:42|0.02917334
03:51:43|0.02917334
03:51:44|0.02917334
03:51:45|0.02917334
03:51:46|0.02917334
03:51:47|0.02917334
03:51:48|0.02917334
03:51:49|0.02916258
03:51:51|0.02916258
03:51:51|0.02916258
03:51:53|0.02916258
03:51:53|0.02916258
03:51:55|0.02916258
03:51:56|0.02916258
03:51:57|0.02916258
03:51:57|0.02916258
03:51:58|0.02916258
03:52:00|0.02916258
03:52:01|0.02916258
03:52:02|0.02916258
03:52:03|0.02916258
03:52:04|0.0291686
03:52:05|0.0291686
03:52:06|0.0291686
03:52:07|0.0291686
03:52:08|0.0291686
03:52:09|0.0291686
03:52:10|0.0291686
03:52:11|0.0291686
03:52:12|0.0291686
03:52:13|0.0291686
03:52:14|0.0291686
03:52:15|0.0291686
03:52:16|0.0291686
03:52:17|0.0291686
03:52:18|0.0291686
03:52:19|0.0291686
03:52:20|0.0291686
03:52:21|0.0291686
03:52:22|0.02915615
03:52:23|0.02915615
03:52:24|0.02915615
03:52:25|0.02915615
03:52:26|0.0291699
03:52:27|0.0291699
03:52:28|0.0291699
03:52:29|0.0291699
03:52:30|0.0291699
03:52:31|0.0291699
03:52:32|0.0291699
03:52:33|0.0291699
03:52:34|0.0291699
03:52:35|0.0291699
03:52:36|0.0291699
03:52:37|0.0291699
03:52:38|0.0291699
03:52:44|0.0291699
03:52:44|0.02917288
03:52:46|0.02917288
03:52:47|0.02917288
03:52:48|0.02917288
03:52:49|0.02917288
03:52:50|0.02917288
03:52:50|0.0291627
03:52:53|0.0291627
03:52:54|0.0291627
03:52:55|0.0291627
03:52:55|0.0291627
03:52:57|0.0291627
03:52:58|0.0291627
03:53:00|0.0291627
03:53:00|0.0291627
03:53:02|0.0291627
03:53:02|0.0291627
03:53:03|0.0291627
03:53:05|0.0291627
03:53:05|0.02916989
03:53:06|0.02916989
03:53:07|0.02916989
03:53:09|0.02916989
03:53:10|0.0291699
03:53:10|0.0291699
03:53:11|0.0291699
03:53:12|0.0291699
03:53:14|0.0291699
03:53:14|0.0291699
03:53:15|0.0291699
03:53:16|0.0291699
03:53:17|0.02917793
03:53:19|0.02917793
03:53:20|0.02917793
03:53:21|0.02917793
03:53:22|0.02917793
03:53:23|0.02917793
03:53:23|0.02917793
03:53:25|0.02917793
03:53:26|0.02919876
03:53:26|0.02919876
03:53:27|0.02919876
03:53:29|0.02919876
03:53:30|0.02919876
03:53:31|0.02919876
03:53:32|0.02919876
03:53:32|0.02919876
03:53:33|0.02919876
03:53:35|0.02919876
03:53:36|0.02919876
03:53:37|0.02919876
03:53:37|0.02919876
03:53:39|0.02919876
03:53:40|0.02919876
03:53:41|0.02919876
03:53:42|0.02919876
03:53:43|0.02919876
03:53:44|0.02919876
03:53:45|0.02919876
03:53:46|0.02919876
03:53:47|0.02919876
03:53:48|0.02919876
03:53:49|0.02919876
03:53:50|0.02919876
03:53:51|0.02919876
03:53:52|0.02917791
03:53:53|0.02917791
03:53:54|0.02917791
03:53:56|0.02917791
03:53:57|0.0291864
03:53:58|0.0291864
03:53:58|0.0291864
03:54:00|0.0291864
03:54:01|0.0291864
03:54:02|0.0291864
03:54:03|0.02918503
03:54:04|0.02918503
03:54:05|0.02917788
03:54:06|0.02917788
03:54:07|0.02917788
03:54:08|0.02917788
03:54:10|0.02917788
03:54:10|0.02917788
03:54:11|0.02917333
03:54:12|0.02917333
03:54:13|0.02917333
03:54:15|0.02916959
03:54:15|0.02916959
03:54:16|0.02916959
03:54:17|0.02916959
03:54:19|0.02916959
03:54:20|0.0291675
03:54:21|0.0291675
03:54:21|0.0291675
03:54:22|0.0291675
03:54:23|0.0291675
03:54:24|0.0291675
03:54:25|0.0291675
03:54:27|0.0291675
03:54:27|0.0291675
03:54:28|0.0291675
03:54:29|0.0291675
03:54:30|0.0291675
03:54:32|0.0291675
03:54:32|0.0291675
03:54:33|0.0291675
03:54:35|0.0291675
03:54:35|0.0291675
03:54:36|0.0291675
03:54:37|0.0291675
03:54:39|0.02916461
03:54:39|0.02916461
03:54:41|0.02916461
03:54:42|0.02916462
03:54:43|0.02916462
03:54:44|0.02916462
03:54:45|0.02916462
03:54:46|0.02916462
03:54:47|0.02916462
03:54:49|0.02916462
03:54:49|0.02916462
03:54:51|0.02916462
03:54:52|0.02916462
03:54:53|0.02915712
03:54:55|0.02915712
03:54:55|0.02915712
03:54:57|0.02915712
03:54:58|0.02915712
03:54:59|0.02915712
03:55:00|0.02915712
03:55:01|0.02915712
03:55:02|0.02915712
03:55:03|0.02915712
03:55:04|0.02915936
03:55:05|0.02915936
03:55:06|0.02915332
03:55:07|0.02915919
03:55:08|0.02915919
03:55:10|0.02915294
03:55:11|0.02915294
03:55:12|0.029153
03:55:13|0.029153
03:55:13|0.029153
03:55:15|0.02915241
03:55:15|0.02915241
03:55:17|0.02915241
03:55:18|0.02915241
03:55:19|0.02915241
03:55:20|0.02915241
03:55:20|0.02915241
03:55:22|0.02915241
03:55:22|0.02915241
03:55:24|0.02915241
03:55:24|0.02915241
03:55:26|0.02915241
03:55:27|0.02915241
03:55:28|0.02915241
03:55:28|0.02915241
03:55:30|0.02915241
03:55:30|0.02914124
03:55:32|0.02914124
03:55:33|0.02914124
03:55:33|0.02914124
03:55:35|0.02914124
03:55:35|0.02914124
03:55:37|0.02914124
03:55:38|0.02914124
03:55:39|0.02914124
03:55:40|0.02914124
03:55:41|0.02914124
03:55:42|0.02914124
03:55:43|0.02914124
03:55:44|0.02914124
03:55:45|0.02914124
03:55:46|0.02914124
03:55:47|0.02914124
03:55:48|0.02914124
03:55:49|0.02914124
03:55:50|0.02914124
03:55:51|0.02914124
03:55:52|0.02914124
03:55:53|0.02914124
03:55:54|0.02914124
03:55:56|0.02914124
03:55:57|0.02914925
03:55:58|0.02914925
03:55:59|0.02914925
03:56:00|0.02914925
03:56:01|0.02914925
03:56:02|0.02914925
03:56:03|0.02914925
03:56:04|0.02914925
03:56:05|0.02914925
03:56:06|0.02914925
03:56:07|0.02913035
03:56:08|0.02913035
03:56:09|0.02913035
03:56:10|0.02913035
03:56:11|0.02913035
03:56:12|0.02913035
03:56:13|0.02913035
03:56:14|0.02913035
03:56:15|0.02912256
03:56:16|0.02912
03:56:17|0.02912
03:56:18|0.02912
03:56:19|0.02912
03:56:20|0.02911504
03:56:21|0.02911504
03:56:22|0.02911504
03:56:24|0.02911504
03:56:25|0.02911504
03:56:26|0.02911504
03:56:27|0.02911504
03:56:28|0.02911504
03:56:29|0.02911504
03:56:30|0.02911504
03:56:31|0.02911504
03:56:32|0.02911504
03:56:33|0.02911504
03:56:34|0.02911504
03:56:35|0.02911504
03:56:36|0.02911504
03:56:37|0.02911504
03:56:39|0.02911504
03:56:40|0.02911504
03:56:40|0.02911504
03:56:42|0.02911504
03:56:43|0.02911504
03:56:44|0.02911504
03:56:44|0.02911504
03:56:45|0.02911504
03:56:47|0.02911504
03:56:48|0.02911504
03:56:49|0.02911504
03:56:50|0.02911504
03:56:50|0.02911504
03:56:52|0.02911504
03:56:52|0.02911504
03:56:54|0.02911504
03:56:55|0.02911504
03:56:56|0.02911504
03:56:57|0.02911504
03:56:58|0.02912734
03:56:59|0.02912734
03:57:00|0.02912734
03:57:01|0.02912734
03:57:02|0.02912734
03:57:03|0.02912734
03:57:04|0.02912734
03:57:05|0.02912734
03:57:06|0.02912734
03:57:07|0.02912734
03:57:08|0.02912734
03:57:09|0.02912734
03:57:10|0.02912734
03:57:12|0.02912734
03:57:12|0.02912734
03:57:14|0.02912734
03:57:15|0.02912734
03:57:16|0.02912734
03:57:16|0.02912734
03:57:18|0.02912734
03:57:18|0.02912734
03:57:19|0.02912734
03:57:21|0.02912734
03:57:22|0.02912734
03:57:23|0.02912734
03:57:23|0.02912313
03:57:24|0.02912313
03:57:25|0.02912313
03:57:26|0.02912313
03:57:27|0.02912313
03:57:29|0.02912313
03:57:30|0.02912313
03:57:31|0.02912313
03:57:31|0.02912313
03:57:32|0.02912313
03:57:34|0.02911505
03:57:35|0.02911505
03:57:35|0.02911505
03:57:36|0.02911505
03:57:38|0.02911504
03:57:38|0.02911504
03:57:39|0.02911504
03:57:41|0.02911504
03:57:42|0.02911504
03:57:43|0.02911504
03:57:44|0.02911504
03:57:45|0.02911504
03:57:46|0.02911324
03:57:47|0.02911324
03:57:47|0.02911324
03:57:48|0.02911324
03:57:50|0.02911324
03:57:51|0.02911324
03:57:52|0.02911324
03:57:52|0.02911324
03:57:53|0.02911324
03:57:55|0.02911324
03:57:55|0.02912569
03:57:58|0.02912561
03:57:58|0.02912561
03:57:59|0.02912561
03:58:01|0.02912561
03:58:02|0.02912561
03:58:02|0.02912561
03:58:04|0.02912561
03:58:05|0.02912561
03:58:06|0.02912561
03:58:06|0.02912561
03:58:07|0.02912561
03:58:09|0.02912733
03:58:09|0.02912733
03:58:11|0.02912733
03:58:12|0.02912733
03:58:13|0.02912733
03:58:14|0.02912733
03:58:15|0.02912733
03:58:16|0.02912733
03:58:17|0.02912733
03:58:19|0.02912733
03:58:19|0.02912733
03:58:20|0.02912733
03:58:22|0.02912733
03:58:22|0.02912733
03:58:23|0.02912733
03:58:25|0.02912733
03:58:26|0.02912733
03:58:27|0.02912733
03:58:28|0.02912733
03:58:29|0.02912733
03:58:30|0.02912733
03:58:31|0.02912733
03:58:32|0.02912733
03:58:33|0.02912733
03:58:34|0.02912733
03:58:35|0.02912733
03:58:36|0.02911198
03:58:37|0.02911198
03:58:38|0.02911198
03:58:39|0.02911198
03:58:40|0.02911198
03:58:41|0.02911198
03:58:42|0.02911198
03:58:43|0.0291
03:58:44|0.0291
03:58:45|0.0291
03:58:46|0.0291
03:58:47|0.0291
03:58:48|0.0291
03:58:49|0.0291
03:58:50|0.0291
03:58:51|0.0291
03:58:52|0.0291
03:58:53|0.0291
03:58:54|0.0291
03:58:55|0.02911984
03:58:56|0.02911984
03:58:57|0.02911984
03:58:58|0.02911198
03:59:00|0.02911198
03:59:00|0.02911198
03:59:01|0.02911198
03:59:03|0.02911198
03:59:04|0.02911198
03:59:05|0.02911198
03:59:06|0.02911198
03:59:07|0.02911198
03:59:09|0.02911198
03:59:10|0.02911198
03:59:10|0.02911198
03:59:12|0.02911198
03:59:12|0.02911198
03:59:14|0.02911198
03:59:14|0.02911198
03:59:15|0.02911198
03:59:16|0.02911198
03:59:17|0.02911198
03:59:19|0.02911198
03:59:19|0.02911198
03:59:21|0.02911198
03:59:22|0.02911198
03:59:22|0.02911198
03:59:24|0.02911198
03:59:24|0.02911198
03:59:25|0.02911198
03:59:27|0.02911198
03:59:28|0.02911198
03:59:28|0.02911198
03:59:30|0.02911198
03:59:31|0.02911198
03:59:31|0.02911198
03:59:33|0.02911198
03:59:34|0.02911198
03:59:34|0.02911198
03:59:36|0.02911198
03:59:36|0.02911198
03:59:38|0.02911198
03:59:39|0.02911198
03:59:39|0.02911198
03:59:40|0.02911198
03:59:42|0.02911198
03:59:42|0.02911974
03:59:44|0.02911974
03:59:45|0.02911974
03:59:45|0.02912611
03:59:47|0.02912611
03:59:48|0.02912611
03:59:49|0.02912611
03:59:50|0.02912611
03:59:51|0.02912611
03:59:53|0.02912611
03:59:53|0.02912611
03:59:54|0.02912611
03:59:56|0.02912611
03:59:56|0.02912611
03:59:58|0.02912611
03:59:58|0.02912611
04:00:00|0.02912611
04:00:01|0.02912611
04:00:03|0.02912611
04:00:04|0.02912611
04:00:04|0.02912611
04:00:05|0.02912611
04:00:06|0.02912611
04:00:07|0.02912611
04:00:09|0.02912611
04:00:09|0.02912611
04:00:10|0.02912611
04:00:11|0.02912611
04:00:13|0.02912611
04:00:13|0.02912611
04:00:14|0.02912611
04:00:16|0.02912611
04:00:17|0.02912611
04:00:18|0.02912611
04:00:19|0.02912611
04:00:20|0.02912611
04:00:21|0.02912611
04:00:21|0.02912611
04:00:23|0.02912611
04:00:24|0.02912611
04:00:25|0.02912611
04:00:26|0.02912611
04:00:27|0.02912611
04:00:27|0.02912611
04:00:29|0.02912611
04:00:30|0.02912611
04:00:31|0.02910393
04:00:31|0.02910393
04:00:33|0.02910393
04:00:34|0.02910393
04:00:34|0.02910393
04:00:36|0.02910028
04:00:37|0.02910028
04:00:38|0.02910028
04:00:39|0.02910028
04:00:40|0.02910028
04:00:41|0.02910028
04:00:42|0.02910028
04:00:43|0.02910028
04:00:44|0.02910028
04:00:45|0.02910028
04:00:46|0.02910477
04:00:47|0.02910477
04:00:48|0.02910477
04:00:49|0.02910477
04:00:50|0.02910477
04:00:51|0.02910028
04:00:52|0.02910028
04:00:53|0.02910028
04:00:54|0.02910028
04:00:55|0.02910028
04:00:56|0.02910028
04:00:57|0.02910436
04:00:58|0.02910436
04:00:59|0.02910436
04:01:01|0.02910436
04:01:01|0.02910436
04:01:02|0.02910436
04:01:03|0.02910436
04:01:04|0.02910436
04:01:06|0.02910436
04:01:07|0.02910436
04:01:08|0.02910436
04:01:09|0.02909225
04:01:10|0.02909225
04:01:11|0.02909225
04:01:12|0.02909225
04:01:13|0.02909225
04:01:14|0.02909225
04:01:15|0.02909225
04:01:16|0.02909225
04:01:17|0.02909225
04:01:18|0.02909148
04:01:19|0.02909148
04:01:20|0.0290863
04:01:21|0.0290863
04:01:22|0.0290863
04:01:23|0.0290863
04:01:24|0.0290863
04:01:25|0.0290863
04:01:26|0.0290863
04:01:27|0.0290863
04:01:28|0.0290863
04:01:29|0.0290863
04:01:30|0.0290863
04:01:31|0.0290863
04:01:32|0.0290863
04:01:33|0.0290863
04:01:34|0.0290863
04:01:35|0.0290863
04:01:36|0.0290863
04:01:37|0.0290863
04:01:38|0.0290863
04:01:39|0.0290863
04:01:40|0.0290863
04:01:47|0.0290863
04:01:48|0.02907752
04:01:48|0.02907752
04:01:50|0.02910588
04:01:51|0.02910859
04:01:52|0.02910859
04:01:53|0.02913752
04:01:53|0.02913752
04:01:54|0.02913752
04:01:55|0.02913752
04:01:56|0.02913752
04:01:58|0.02913752
04:01:58|0.02913752
04:02:00|0.02913752
04:02:00|0.02913752
04:02:01|0.02913752
04:02:02|0.02913752
04:02:04|0.02913752
04:02:05|0.02913752
04:02:06|0.02913752
04:02:07|0.02913752
04:02:08|0.02913752
04:02:09|0.02913752
04:02:10|0.02913752
04:02:11|0.02913752
04:02:12|0.02913752
04:02:13|0.02913752
04:02:14|0.02913752
04:02:15|0.0291265
04:02:16|0.0291265
04:02:17|0.0291265
04:02:18|0.0291265
04:02:19|0.0291265
04:02:20|0.0291265
04:02:21|0.0291265
04:02:22|0.0291265
04:02:23|0.0291265
04:02:24|0.0291265
04:02:25|0.0291265
04:02:26|0.0291265
04:02:27|0.0291265
04:02:28|0.0291265
04:02:29|0.0291265
04:02:30|0.0291265
04:02:31|0.0291265
04:02:32|0.0291265
04:02:33|0.0291265
04:02:34|0.02911449
04:02:35|0.02911449
04:02:36|0.02911409
04:02:37|0.02911409
04:02:38|0.02911409
04:02:39|0.02911409
04:02:40|0.02911409
04:02:41|0.02911409
04:02:42|0.02911409
04:02:43|0.02911409
04:02:44|0.02911409
04:02:45|0.02911409
04:02:47|0.02911409
04:02:47|0.02911409
04:02:48|0.02911409
04:02:49|0.02911409
04:02:51|0.02909484
04:02:51|0.02909484
04:02:53|0.02909484
04:02:54|0.02909484
04:02:55|0.02909484
04:02:56|0.02909484
04:02:57|0.02909484
04:02:57|0.02909305
04:02:58|0.02909305
04:03:00|0.02909305
04:03:00|0.02909305
04:03:01|0.02909305
04:03:03|0.02910617
04:03:04|0.02910617
04:03:05|0.02910617
04:03:07|0.02910617
04:03:07|0.02910617
04:03:08|0.02910617
04:03:10|0.02910617
04:03:11|0.02909305
04:03:12|0.02909305
04:03:13|0.02909305
04:03:14|0.02909305
04:03:15|0.02909305
04:03:15|0.02909305
04:03:16|0.02909305
04:03:18|0.02909305
04:03:19|0.02909305
04:03:20|0.02909391
04:03:22|0.02911203
04:03:22|0.02911203
04:03:23|0.02911203
04:03:24|0.02911203
04:03:26|0.02911203
04:03:26|0.02911203
04:03:27|0.02911203
04:03:29|0.02911203
04:03:30|0.02911203
04:03:30|0.02911203
04:03:32|0.02913248
04:03:32|0.02913248
04:03:33|0.02913248
04:03:35|0.02913248
04:03:36|0.02913248
04:03:36|0.02913248
04:03:38|0.02913248
04:03:39|0.02911437
04:03:40|0.02911437
04:03:41|0.02911437
04:03:41|0.02909764
04:03:42|0.02909764
04:03:44|0.02909764
04:03:45|0.02909764
04:03:46|0.02909764
04:03:47|0.02909764
04:03:48|0.02909764
04:03:49|0.02909764
04:03:50|0.02909764
04:03:51|0.02909764
04:03:52|0.02909764
04:03:53|0.02909764
04:03:54|0.02909764
04:03:55|0.02909764
04:03:56|0.02909764
04:03:57|0.02909764
04:03:58|0.02909764
04:03:59|0.02909764
04:04:00|0.02909764
04:04:01|0.02909764
04:04:02|0.02909764
04:04:04|0.02907753
04:04:05|0.02906854
04:04:06|0.02906854
04:04:07|0.02908144
04:04:08|0.02908144
04:04:09|0.02908144
04:04:10|0.02908144
04:04:11|0.02903999
04:04:12|0.02903966
04:04:13|0.02903967
04:04:14|0.02904528
04:04:15|0.02904236
04:04:17|0.02904236
04:04:17|0.02904235
04:04:19|0.02903966
04:04:19|0.02904528
04:04:20|0.02904528
04:04:22|0.02904528
04:04:23|0.02903966
04:04:24|0.02903966
04:04:24|0.02904237
04:04:26|0.02904237
04:04:27|0.02904235
04:04:28|0.02904236
04:04:29|0.02904236
04:04:30|0.02904125
04:04:32|0.02904125
04:04:33|0.02904236
04:04:33|0.02904236
04:04:34|0.02904236
04:04:36|0.02903964
04:04:36|0.02903825
04:04:37|0.02903825
04:04:38|0.02903
04:04:40|0.02903
04:04:41|0.0290355
04:04:42|0.0290355
04:04:42|0.0290355
04:04:44|0.0290355
04:04:45|0.0290355
04:04:45|0.0290355
04:04:47|0.0290355
04:04:48|0.0290355
04:04:49|0.0290355
04:04:49|0.0290355
04:04:51|0.02901832
04:04:51|0.02901832
04:04:53|0.02901832
04:04:54|0.02901832
04:04:55|0.02901832
04:04:56|0.02901832
04:04:57|0.02901832
04:04:57|0.02901832
04:04:59|0.02901832
04:05:00|0.02901832
04:05:01|0.0290259
04:05:02|0.0290259
04:05:03|0.02904188
04:05:05|0.02904188
04:05:06|0.02904188
04:05:07|0.02904188
04:05:08|0.02902192
04:05:08|0.02902192
04:05:09|0.02902192
04:05:10|0.02902192
04:05:11|0.02902422
04:05:13|0.02902422
04:05:13|0.02902422
04:05:15|0.02901
04:05:15|0.02900339
04:05:17|0.02900001
04:05:17|0.02900001
04:05:18|0.02900001
04:05:19|0.02900001
04:05:20|0.02900001
04:05:21|0.02900001
04:05:23|0.02900001
04:05:24|0.02900001
04:05:26|0.029
04:05:27|0.029
04:05:28|0.029
04:05:28|0.02899576
04:05:29|0.02899576
04:05:31|0.02899576
04:05:32|0.02899576
04:05:33|0.02899576
04:05:34|0.02899411
04:05:34|0.02898453
04:05:35|0.02898453
04:05:36|0.02898843
04:05:38|0.02898843
04:05:39|0.02898358
04:05:40|0.02898358
04:05:41|0.02898358
04:05:42|0.02897599
04:05:43|0.02897599
04:05:44|0.02897599
04:05:45|0.02897599
04:05:46|0.029
04:05:47|0.029
04:05:48|0.029
04:05:49|0.029
04:05:50|0.029
04:05:51|0.02903052
04:05:53|0.02903052
04:05:54|0.02903052
04:05:54|0.02903052
04:05:55|0.02902496
04:05:56|0.02902496
04:05:58|0.02901012
04:05:58|0.02901012
04:06:00|0.02901012
04:06:00|0.02901012
04:06:01|0.02901012
04:06:02|0.02901012
04:06:03|0.02901012
04:06:05|0.02901012
04:06:06|0.0290104
04:06:07|0.02901042
04:06:08|0.02901038
04:06:10|0.02901038
04:06:10|0.02901038
04:06:11|0.02901038
04:06:12|0.02901038
04:06:14|0.02901038
04:06:15|0.02900687
04:06:16|0.02900687
04:06:17|0.02900687
04:06:18|0.0290157
04:06:19|0.02901307
04:06:20|0.02901307
04:06:21|0.02901307
04:06:22|0.02901307
04:06:23|0.02901307
04:06:24|0.02901307
04:06:25|0.02901307
04:06:26|0.02901307
04:06:27|0.02901305
04:06:28|0.02901305
04:06:29|0.02899584
04:06:30|0.02899163
04:06:31|0.02899163
04:06:32|0.02899163
04:06:33|0.02899163
04:06:34|0.02899163
04:06:35|0.02899163
04:06:36|0.02899163
04:06:37|0.0289813
04:06:38|0.0289813
04:06:39|0.0289813
04:06:40|0.0289813
04:06:41|0.0289813
04:06:42|0.0289813
04:06:43|0.0289813
04:06:44|0.0289813
04:06:45|0.0289813
04:06:46|0.0289813
04:06:47|0.02896803
04:06:48|0.02896
04:06:49|0.02896
04:06:50|0.02896
04:06:51|0.02896
04:06:52|0.02896
04:06:53|0.02896
04:06:54|0.02897424
04:06:55|0.02897424
04:06:56|0.02897424
04:06:57|0.02897872
04:06:59|0.02898065
04:06:59|0.02898517
04:07:00|0.02898517
04:07:01|0.02898517
04:07:02|0.02899968
04:07:03|0.02899559
04:07:04|0.02899559
04:07:06|0.02899843
04:07:07|0.02899843
04:07:08|0.02898637
04:07:09|0.02898637
04:07:11|0.02898637
04:07:11|0.02898637
04:07:12|0.02897053
04:07:13|0.02897053
04:07:14|0.02896676
04:07:16|0.02896676
04:07:17|0.02896676
04:07:17|0.02896676
04:07:18|0.02896676
04:07:20|0.02896676
04:07:20|0.02896676
04:07:21|0.02896676
04:07:22|0.02896676
04:07:24|0.02896676
04:07:24|0.0289949
04:07:26|0.0289949
04:07:27|0.0289949
04:07:28|0.0289949
04:07:29|0.0289949
04:07:29|0.02899843
04:07:31|0.02900691
04:07:32|0.02900691
04:07:33|0.02900691
04:07:34|0.02900691
04:07:35|0.02900691
04:07:36|0.02900691
04:07:37|0.02901013
04:07:37|0.02901013
04:07:39|0.02901013
04:07:40|0.02901013
04:07:41|0.02901013
04:07:41|0.02901013
04:07:42|0.02901013
04:07:44|0.02901013
04:07:44|0.02901013
04:07:45|0.02901013
04:07:47|0.02901013
04:07:48|0.02901013
04:07:49|0.02901013
04:07:49|0.02901013
04:07:50|0.02901013
04:07:51|0.02901013
04:07:53|0.02901013
04:07:54|0.02901013
04:07:55|0.02901013
04:07:56|0.02901013
04:07:56|0.02901013
04:07:58|0.02901013
04:07:58|0.02901013
04:08:00|0.02901013
04:08:01|0.02901013
04:08:01|0.02901013
04:08:03|0.02901013
04:08:03|0.02901013
04:08:05|0.02901013
04:08:06|0.02902801
04:08:08|0.02902492
04:08:08|0.02902492
04:08:09|0.02902492
04:08:11|0.02901894
04:08:11|0.02901894
04:08:12|0.02901894
04:08:14|0.02901894
04:08:15|0.02901894
04:08:16|0.02901894
04:08:17|0.02901894
04:08:18|0.02901894
04:08:19|0.02901894
04:08:20|0.02901894
04:08:21|0.02901894
04:08:22|0.02901894
04:08:24|0.02901894
04:08:24|0.02901894
04:08:26|0.02901894
04:08:26|0.02901894
04:08:27|0.02901894
04:08:29|0.02901894
04:08:29|0.0289813
04:08:30|0.0289813
04:08:31|0.0289813
04:08:33|0.0289813
04:08:33|0.0289813
04:08:34|0.02898338
04:08:35|0.02898338
04:08:36|0.02898338
04:08:38|0.02898338
04:08:38|0.02897921
04:08:39|0.02897921
04:08:40|0.02897921
04:08:42|0.02897921
04:08:43|0.02897921
04:08:43|0.02897921
04:08:44|0.02897921
04:08:45|0.02897921
04:08:46|0.02897921
04:08:47|0.02897334
04:08:49|0.02897334
04:08:50|0.02897334
04:08:51|0.02897334
04:08:51|0.02897334
04:08:52|0.02897334
04:08:54|0.02897334
04:08:55|0.02897334
04:08:56|0.02897334
04:08:57|0.02897334
04:08:58|0.02897334
04:08:59|0.02897334
04:09:00|0.02897334
04:09:01|0.02898362
04:09:02|0.02898362
04:09:03|0.02898362
04:09:04|0.02898061
04:09:05|0.02898061
04:09:06|0.02898061
04:09:08|0.02897921
04:09:09|0.02897921
04:09:11|0.02897921
04:09:11|0.02897921
04:09:13|0.02897921
04:09:13|0.02897921
04:09:15|0.02897921
04:09:16|0.02897921
04:09:17|0.02897921
04:09:17|0.02897921
04:09:19|0.02897921
04:09:20|0.02897921
04:09:22|0.02897921
04:09:23|0.02897921
04:09:24|0.02897921
04:09:25|0.02897921
04:09:26|0.02897767
04:09:27|0.02897714
04:09:29|0.02897714
04:09:30|0.02897714
04:09:30|0.02897714
04:09:31|0.02897714
04:09:33|0.02897714
04:09:33|0.02897714
04:09:35|0.02897714
04:09:36|0.02897334
04:09:37|0.02897334
04:09:38|0.0289603
04:09:39|0.0289603
04:09:40|0.0289603
04:09:41|0.0289603
04:09:42|0.0289603
04:09:43|0.0289603
04:09:44|0.0289603
04:09:46|0.0289603
04:09:47|0.0289646
04:09:48|0.0289646
04:09:49|0.0289646
04:09:49|0.0289646
04:09:51|0.0289646
04:09:52|0.0289646
04:09:53|0.0289646
04:09:54|0.0289646
04:09:55|0.0289646
04:09:56|0.02894868
04:09:57|0.02894868
04:09:58|0.02894868
04:10:00|0.02894868
04:10:01|0.02894868
04:10:01|0.02894868
04:10:03|0.02894868
04:10:04|0.02894
04:10:06|0.02894
04:10:06|0.02894
04:10:07|0.02894
04:10:08|0.02894
04:10:10|0.02894
04:10:11|0.02894492
04:10:12|0.02894492
04:10:13|0.02894492
04:10:13|0.02894492
04:10:15|0.02894492
04:10:16|0.02894492
04:10:17|0.02894
04:10:18|0.02894
04:10:19|0.02894
04:10:20|0.02893297
04:10:22|0.0289328
04:10:24|0.02893567
04:10:25|0.02893567
04:10:26|0.02893567
04:10:27|0.02894001
04:10:28|0.02894001
04:10:28|0.02894308
04:10:30|0.02895242
04:10:31|0.02895242
04:10:32|0.02895242
04:10:33|0.02895242
04:10:34|0.02895242
04:10:35|0.02896649
04:10:35|0.02896649
04:10:37|0.02896649
04:10:39|0.02896649
04:10:40|0.02896649
04:10:41|0.02895739
04:10:42|0.02895739
04:10:43|0.02895739
04:10:43|0.02895739
04:10:45|0.02895739
04:10:46|0.02895739
04:10:46|0.02895739
04:10:48|0.02895739
04:10:49|0.02895739
04:10:49|0.02895739
04:10:50|0.02895739
04:10:51|0.02895739
04:10:52|0.02895739
04:10:54|0.02895739
04:10:54|0.02895739
04:10:56|0.02895739
04:10:57|0.02895739
04:10:58|0.02895739
04:10:59|0.02895739
04:11:00|0.02895739
04:11:01|0.02895739
04:11:02|0.02895739
04:11:03|0.02895739
04:11:04|0.02895739
04:11:05|0.02895739
04:11:06|0.02892315
04:11:07|0.02892314
04:11:08|0.02892314
04:11:09|0.02892314
04:11:10|0.02892314
04:11:11|0.02892187
04:11:12|0.02891384
04:11:13|0.02891384
04:11:14|0.02891384
04:11:15|0.02891384
04:11:17|0.02891384
04:11:18|0.02891384
04:11:18|0.02891385
04:11:20|0.02891385
04:11:20|0.02891385
04:11:21|0.02891385
04:11:23|0.02891409
04:11:24|0.02891409
04:11:25|0.02891409
04:11:26|0.02891409
04:11:27|0.02891384
04:11:29|0.02891384
04:11:30|0.02891384
04:11:31|0.02891384
04:11:32|0.0289
04:11:33|0.0289
04:11:34|0.0289221
04:11:35|0.0289221
04:11:36|0.0289221
04:11:37|0.0289221
04:11:38|0.0289221
04:11:39|0.0289221
04:11:40|0.0289221
04:11:41|0.0289221
04:11:42|0.0289221
04:11:43|0.0289221
04:11:44|0.0289221
04:11:45|0.02893147
04:11:46|0.02893147
04:11:47|0.02893147
04:11:48|0.02893147
04:11:49|0.02893147
04:11:50|0.02893147
04:11:51|0.02893147
04:11:52|0.02893147
04:11:54|0.02893147
04:11:55|0.02893147
04:11:55|0.02893147
04:11:57|0.02893147
04:11:58|0.02893147
04:11:58|0.02893147
04:11:59|0.02893147
04:12:00|0.02893147
04:12:01|0.02893147
04:12:02|0.02893147
04:12:03|0.02893147
04:12:04|0.02893147
04:12:06|0.02893147
04:12:06|0.02893147
04:12:07|0.02893147
04:12:08|0.02893147
04:12:09|0.02893147
04:12:10|0.02893147
04:12:11|0.02893147
04:12:12|0.02893147
04:12:13|0.02893147
04:12:14|0.02893147
04:12:16|0.0289193
04:12:16|0.0289193
04:12:18|0.0289193
04:12:19|0.0289193
04:12:19|0.0289193
04:12:20|0.02890224
04:12:21|0.02890961
04:12:23|0.02890961
04:12:24|0.02890961
04:12:25|0.02890961
04:12:26|0.02890961
04:12:27|0.02890961
04:12:28|0.02890961
04:12:29|0.02890961
04:12:30|0.02890961
04:12:31|0.02890961
04:12:32|0.02890961
04:12:33|0.02890961
04:12:34|0.02890961
04:12:36|0.02890961
04:12:36|0.02891345
04:12:37|0.02891345
04:12:38|0.02891345
04:12:40|0.02891345
04:12:41|0.02891345
04:12:41|0.02891345
04:12:42|0.02891345
04:12:43|0.02891345
04:12:45|0.02891345
04:12:46|0.02891345
04:12:47|0.0289
04:12:48|0.02889
04:12:49|0.02889
04:12:49|0.02889
04:12:51|0.02889
04:12:51|0.02889852
04:12:53|0.02889852
04:12:54|0.02888998
04:12:55|0.02888998
04:12:56|0.02888998
04:12:57|0.02888998
04:12:58|0.02888998
04:12:59|0.02888998
04:13:00|0.02888998
04:13:01|0.02888998
04:13:02|0.02888998
04:13:03|0.02888998
04:13:04|0.02888998
04:13:05|0.02891874
04:13:06|0.02891874
04:13:07|0.02891874
04:13:08|0.02891874
04:13:09|0.02889449
04:13:10|0.02889449
04:13:11|0.02889449
04:13:12|0.02889449
04:13:13|0.02889449
04:13:14|0.02889449
04:13:15|0.02889449
04:13:16|0.02889866
04:13:17|0.02889866
04:13:18|0.02889866
04:13:19|0.0288916
04:13:20|0.0288916
04:13:21|0.0288916
04:13:22|0.02889881
04:13:26|0.02889292
04:13:27|0.02889292
04:13:27|0.02889292
04:13:28|0.02889292
04:13:30|0.02889292
04:13:31|0.02889292
04:13:32|0.02889292
04:13:34|0.02889292
04:13:35|0.02889292
04:13:36|0.02889292
04:13:37|0.02889306
04:13:38|0.02889306
04:13:39|0.02892225
04:13:40|0.02892225
04:13:41|0.02892225
04:13:42|0.02892225
04:13:43|0.02892225
04:13:45|0.02892225
04:13:45|0.02892225
04:13:46|0.02892225
04:13:48|0.02892225
04:13:48|0.02892225
04:13:50|0.02892225
04:13:51|0.02892225
04:13:52|0.02892225
04:13:52|0.02892225
04:13:53|0.02892225
04:13:55|0.02892225
04:13:56|0.02892225
04:13:57|0.02892225
04:13:58|0.02892225
04:13:59|0.02892225
04:14:01|0.02892225
04:14:01|0.02892225
04:14:03|0.02892225
04:14:03|0.02892225
04:14:05|0.02892512
04:14:05|0.02892512
04:14:06|0.02892512
04:14:08|0.02892512
04:14:09|0.02891356
04:14:09|0.02891356
04:14:10|0.02891356
04:14:12|0.02891356
04:14:12|0.02891356
04:14:13|0.0289014
04:14:14|0.0289014
04:14:15|0.0289014
04:14:16|0.0289014
04:14:18|0.0289014
04:14:19|0.0289014
04:14:20|0.0289014
04:14:20|0.0289014
04:14:21|0.0289014
04:14:23|0.02888564
04:14:24|0.02888564
04:14:26|0.02888564
04:14:27|0.02888564
04:14:28|0.02888564
04:14:29|0.02888564
04:14:30|0.02888564
04:14:31|0.02888564
04:14:33|0.02890765
04:14:34|0.02890171
04:14:35|0.02890171
04:14:36|0.02890171
04:14:37|0.02890171
04:14:38|0.02890171
04:14:38|0.02890171
04:14:40|0.02890171
04:14:40|0.02890171
04:14:42|0.02890171
04:14:43|0.02890171
04:14:44|0.02890171
04:14:45|0.02890171
04:14:46|0.02890171
04:14:47|0.02890171
04:14:48|0.02890171
04:14:49|0.02890171
04:14:50|0.02890171
04:14:51|0.02890171
04:14:52|0.02890171
04:14:53|0.02890171
04:14:54|0.02890171
04:14:55|0.02890171
04:14:56|0.02890171
04:14:57|0.02890171
04:14:58|0.02890171
04:14:59|0.02890171
04:15:00|0.02890171
04:15:02|0.02890171
04:15:03|0.02890171
04:15:04|0.02890171
04:15:05|0.02890171
04:15:05|0.02890171
04:15:08|0.02891633
04:15:09|0.02891633
04:15:10|0.02891633
04:15:11|0.02891633
04:15:13|0.02891031
04:15:13|0.02891031
04:15:14|0.02891031
04:15:16|0.02891031
04:15:16|0.02891031
04:15:18|0.02891031
04:15:19|0.02891031
04:15:20|0.02891031
04:15:21|0.02891031
04:15:22|0.02891031
04:15:23|0.02891031
04:15:24|0.02891031
04:15:25|0.02892081
04:15:27|0.02892081
04:15:27|0.02892081
04:15:28|0.02891345
04:15:29|0.02891637
04:15:30|0.02891637
04:15:31|0.02893364
04:15:32|0.02893364
04:15:33|0.02893364
04:15:34|0.02893364
04:15:36|0.02892537
04:15:36|0.02892537
04:15:37|0.02892537
04:15:38|0.02892537
04:15:40|0.02892537
04:15:40|0.02892537
04:15:42|0.02891749
04:15:42|0.02891749
04:15:43|0.02891749
04:15:45|0.02891749
04:15:45|0.02891749
04:15:46|0.02891749
04:15:47|0.02891749
04:15:48|0.02891749
04:15:50|0.02891749
04:15:51|0.02891749
04:15:51|0.02891749
04:15:53|0.02891749
04:15:54|0.02891749
04:15:54|0.02891749
04:15:55|0.02891749
04:15:57|0.02891749
04:15:58|0.02891749
04:15:59|0.02891749
04:16:00|0.02891749
04:16:01|0.02891749
04:16:03|0.02891749
04:16:04|0.02891749
04:16:05|0.02892239
04:16:05|0.02892239
04:16:07|0.02892239
04:16:08|0.0289086
04:16:09|0.0289086
04:16:10|0.0289086
04:16:11|0.02890465
04:16:12|0.02891254
04:16:13|0.02891254
04:16:14|0.02891254
04:16:15|0.02891254
04:16:16|0.02891254
04:16:16|0.02891254
04:16:17|0.02891254
04:16:19|0.02891254
04:16:20|0.02891254
04:16:21|0.02891254
04:16:22|0.02891141
04:16:23|0.02891141
04:16:24|0.02891141
04:16:25|0.02891141
04:16:26|0.02891141
04:16:27|0.02891141
04:16:29|0.02891141
04:16:29|0.02891141
04:16:31|0.02891141
04:16:31|0.0289222
04:16:32|0.0289222
04:16:34|0.0289222
04:16:34|0.02892859
04:16:35|0.02894574
04:16:36|0.02894574
04:16:37|0.02894574
04:16:38|0.02894574
04:16:39|0.02894067
04:16:40|0.02894067
04:16:42|0.02894067
04:16:42|0.02894067
04:16:43|0.02894067
04:16:44|0.02894067
04:16:45|0.02894067
04:16:46|0.02893981
04:16:48|0.02893981
04:16:48|0.02893981
04:16:49|0.02893981
04:16:51|0.02893981
04:16:51|0.02893981
04:16:52|0.02893981
04:16:54|0.02893981
04:16:54|0.02897748
04:16:56|0.02897748
04:16:57|0.02897748
04:16:57|0.02897748
04:16:59|0.02897748
04:16:59|0.02897748
04:17:01|0.02897748
04:17:01|0.02897748
04:17:03|0.02897748
04:17:04|0.02897748
04:17:06|0.02898357
04:17:07|0.02898357
04:17:08|0.02898357
04:17:08|0.02898357
04:17:10|0.02898357
04:17:10|0.02898357
04:17:11|0.02898357
04:17:13|0.02898357
04:17:13|0.02898357
04:17:14|0.02898357
04:17:16|0.02898357
04:17:17|0.02898357
04:17:18|0.02898357
04:17:19|0.02898357
04:17:20|0.02898357
04:17:21|0.02898357
04:17:21|0.02898357
04:17:22|0.0289813
04:17:24|0.0289813
04:17:25|0.02897246
04:17:26|0.0289812
04:17:27|0.0289812
04:17:28|0.0289812
04:17:29|0.02895872
04:17:30|0.02895872
04:17:31|0.02895872
04:17:32|0.02895872
04:17:33|0.02893596
04:17:34|0.02893596
04:17:35|0.02893596
04:17:36|0.02893596
04:17:37|0.02893596
04:17:38|0.02893596
04:17:39|0.02893596
04:17:40|0.02893596
04:17:41|0.02893596
04:17:42|0.02893596
04:17:43|0.02893596
04:17:44|0.02893596
04:17:45|0.02893596
04:17:46|0.02893596
04:17:47|0.02893596
04:17:48|0.02893596
04:17:49|0.02893596
04:17:50|0.02893596
04:17:51|0.02893596
04:17:52|0.02893596
04:17:53|0.02893596
04:17:54|0.02893596
04:17:55|0.02893596
04:17:56|0.02893596
04:17:57|0.02893596
04:17:58|0.02893596
04:17:59|0.02893596
04:18:00|0.02893596
04:18:01|0.02893596
04:18:02|0.02893596
04:18:03|0.02893596
04:18:04|0.02893596
04:18:06|0.02893606
04:18:07|0.02893606
04:18:08|0.02893606
04:18:09|0.02893606
04:18:10|0.02893606
04:18:11|0.02893606
04:18:11|0.02893606
04:18:13|0.02893606
04:18:14|0.02893606
04:18:14|0.02894056
04:18:16|0.02894056
04:18:16|0.02894056
04:18:18|0.02894056
04:18:18|0.02894056
04:18:19|0.02894056
04:18:21|0.02894056
04:18:22|0.02894056
04:18:23|0.02894056
04:18:24|0.02894056
04:18:25|0.02894163
04:18:26|0.02894163
04:18:27|0.02894163
04:18:28|0.02894163
04:18:29|0.02894163
04:18:30|0.02894163
04:18:31|0.02894163
04:18:32|0.02894163
04:18:33|0.02894163
04:18:34|0.02894163
04:18:35|0.02894163
04:18:36|0.02894163
04:18:37|0.02894163
04:18:38|0.02894163
04:18:39|0.02894163
04:18:40|0.02894163
04:18:42|0.02894163
04:18:43|0.02894163
04:18:44|0.02894163
04:18:44|0.02894163
04:18:45|0.02895729
04:18:46|0.02895729
04:18:47|0.02895729
04:18:48|0.02895729
04:18:50|0.02895729
04:18:51|0.02895729
04:18:52|0.02895729
04:18:52|0.02895729
04:18:54|0.02895729
04:18:54|0.02895729
04:18:56|0.02895729
04:18:57|0.02895729
04:18:57|0.02895729
04:18:58|0.02895729
04:19:00|0.02895729
04:19:01|0.02895729
04:19:02|0.02895729
04:19:03|0.02895729
04:19:04|0.02897839
04:19:05|0.02898065
04:19:06|0.02898065
04:19:07|0.02898065
04:19:08|0.02898065
04:19:09|0.02898065
04:19:10|0.02898065
04:19:11|0.02898065
04:19:12|0.02898065
04:19:13|0.02898065
04:19:14|0.02898065
04:19:15|0.02898065
04:19:16|0.02898065
04:19:18|0.02900076
04:19:18|0.02900076
04:19:20|0.02900076
04:19:20|0.02900076
04:19:21|0.02900076
04:19:23|0.02900076
04:19:24|0.02900076
04:19:25|0.02900076
04:19:25|0.02900076
04:19:27|0.02900076
04:19:27|0.02900076
04:19:29|0.02900076
04:19:29|0.02900076
04:19:30|0.02901893
04:19:32|0.02901893
04:19:33|0.02901893
04:19:34|0.02901893
04:19:35|0.02901942
04:19:36|0.02901942
04:19:37|0.02901942
04:19:38|0.02901307
04:19:39|0.02901307
04:19:40|0.02901307
04:19:41|0.02901307
04:19:42|0.02901307
04:19:43|0.02901307
04:19:44|0.02901307
04:19:45|0.02901307
04:19:46|0.02901307
04:19:47|0.02901307
04:19:48|0.02901307
04:19:49|0.02901307
04:19:50|0.02901307
04:19:51|0.02901307
04:19:52|0.02901307
04:19:53|0.02901307
04:19:54|0.02901307
04:19:55|0.02901307
04:19:56|0.02901307
04:19:57|0.02901307
04:19:58|0.02901307
04:19:59|0.02901307
04:20:01|0.02901307
04:20:02|0.02901307
04:20:02|0.02901307
04:20:04|0.02901013
04:20:05|0.02901013
04:20:06|0.02902788
04:20:07|0.02902006
04:20:08|0.02902006
04:20:09|0.02902006
04:20:10|0.02902006
04:20:12|0.02902006
04:20:13|0.02902006
04:20:13|0.02902006
04:20:15|0.02903368
04:20:15|0.02903368
04:20:17|0.02903368
04:20:17|0.02903368
04:20:19|0.02903368
04:20:20|0.02903338
04:20:21|0.02903338
04:20:23|0.02903338
04:20:24|0.02903338
04:20:24|0.02903338
04:20:26|0.02903338
04:20:27|0.02903338
04:20:28|0.02903338
04:20:28|0.02903338
04:20:29|0.02903338
04:20:31|0.02903338
04:20:31|0.02903338
04:20:33|0.02903338
04:20:33|0.02903338
04:20:35|0.02903338
04:20:36|0.02903338
04:20:37|0.02903338
04:20:39|0.02903338
04:20:40|0.02903338
04:20:40|0.02903338
04:20:41|0.02903991
04:20:43|0.02903991
04:20:44|0.02903991
04:20:44|0.02903991
04:20:46|0.02903991
04:20:47|0.02903991
04:20:48|0.02903991
04:20:48|0.02903991
04:20:49|0.02903991
04:20:51|0.02903991
04:20:52|0.02903991
04:20:53|0.02903991
04:20:55|0.02903991
04:20:56|0.02904237
04:20:57|0.02904237
04:20:58|0.02904237
04:20:59|0.02904237
04:20:59|0.02904237
04:21:00|0.02904237
04:21:01|0.02904237
04:21:02|0.02904237
04:21:04|0.0290547
04:21:04|0.02905471
04:21:06|0.02905471
04:21:07|0.02905471
04:21:08|0.02905471
04:21:09|0.02905471
04:21:10|0.02905471
04:21:11|0.02905471
04:21:12|0.02905471
04:21:13|0.02905471
04:21:13|0.02905471
04:21:15|0.02905471
04:21:15|0.02905471
04:21:17|0.02905471
04:21:18|0.02905471
04:21:20|0.02905471
04:21:21|0.02905471
04:21:22|0.02905471
04:21:23|0.02905471
04:21:24|0.02906807
04:21:25|0.02907459
04:21:26|0.02907071
04:21:27|0.02907071
04:21:28|0.02907071
04:21:29|0.02907071
04:21:30|0.02907071
04:21:31|0.02907071
04:21:32|0.02907071
04:21:33|0.02907071
04:21:34|0.02907071
04:21:35|0.02907071
04:21:36|0.02907071
04:21:37|0.02907071
04:21:38|0.02907071
04:21:39|0.02907071
04:21:40|0.02907071
04:21:41|0.02907071
04:21:43|0.02907071
04:21:43|0.02907071
04:21:44|0.02907071
04:21:45|0.02907071
04:21:46|0.02907071
04:21:48|0.02907071
04:21:49|0.02907071
04:21:49|0.02907071
04:21:52|0.02907071
04:21:53|0.02907071
04:21:53|0.02907071
04:21:54|0.02907071
04:21:55|0.02907071
04:21:57|0.02907071
04:21:57|0.02907071
04:21:58|0.02907071
04:21:59|0.02907071
04:22:00|0.02907071
04:22:01|0.02907071
04:22:02|0.0290903
04:22:03|0.0290903
04:22:04|0.0290903
04:22:06|0.0290903
04:22:06|0.0290903
04:22:07|0.0290903
04:22:08|0.0290903
04:22:10|0.0290903
04:22:10|0.0290903
04:22:11|0.0290903
04:22:12|0.02909235
04:22:13|0.02909235
04:22:14|0.02909235
04:22:22|0.02909235
04:22:23|0.02910395
04:22:24|0.02910395
04:22:25|0.02910395
04:22:26|0.02910395
04:22:27|0.02910395
04:22:28|0.02910302
04:22:29|0.02910302
04:22:30|0.02910302
04:22:31|0.02910302
04:22:32|0.02910302
04:22:33|0.02910302
04:22:34|0.02910302
04:22:35|0.02910302
04:22:36|0.02910302
04:22:37|0.02910302
04:22:38|0.02910302
04:22:39|0.02910302
04:22:40|0.02909946
04:22:41|0.02909946
04:22:42|0.02909946
04:22:43|0.02908953
04:22:45|0.02909728
04:22:46|0.02909728
04:22:46|0.02909728
04:22:47|0.02909728
04:22:49|0.02909728
04:22:49|0.02909728
04:22:50|0.02909728
04:22:51|0.02909728
04:22:53|0.02909728
04:22:53|0.02909728
04:22:54|0.02909728
04:22:56|0.02909728
04:22:56|0.02909728
04:22:57|0.02909728
04:22:58|0.02909728
04:22:59|0.02909728
04:23:00|0.02909728
04:23:01|0.02909728
04:23:02|0.02909728
04:23:04|0.02909728
04:23:04|0.02909728
04:23:05|0.02909728
04:23:07|0.02909728
04:23:07|0.02909728
04:23:08|0.02909728
04:23:09|0.02909728
04:23:10|0.02909728
04:23:11|0.02909728
04:23:12|0.02909728
04:23:13|0.02909728
04:23:14|0.02909728
04:23:15|0.02909728
04:23:16|0.02909728
04:23:17|0.02909728
04:23:18|0.02909728
04:23:20|0.02909728
04:23:21|0.02909728
04:23:23|0.02909728
04:23:23|0.02909728
04:23:25|0.02909728
04:23:26|0.0290997
04:23:27|0.02910008
04:23:28|0.02910008
04:23:29|0.02910008
04:23:30|0.02910008
04:23:31|0.02910008
04:23:32|0.02910008
04:23:33|0.02910008
04:23:34|0.02910008
04:23:35|0.02910008
04:23:36|0.02910008
04:23:37|0.02910008
04:23:38|0.02910306
04:23:39|0.02910306
04:23:40|0.02910306
04:23:41|0.02910306
04:23:42|0.02910306
04:23:43|0.02910306
04:23:44|0.02910306
04:23:45|0.02910306
04:23:46|0.02910306
04:23:47|0.02910306
04:23:48|0.02910306
04:23:49|0.02910306
04:23:50|0.02910415
04:23:51|0.02910415
04:23:52|0.02910415
04:23:53|0.02910415
04:23:54|0.02910415
04:23:55|0.02910415
04:23:56|0.02910415
04:23:57|0.02910415
04:23:58|0.02910415
04:23:59|0.02910415
04:24:00|0.02910415
04:24:01|0.02910415
04:24:02|0.02910415
04:24:03|0.02911555
04:24:04|0.02911555
04:24:05|0.02911555
04:24:06|0.02911555
04:24:07|0.02911965
04:24:08|0.02911965
04:24:09|0.02911965
04:24:10|0.02912433
04:24:11|0.02912553
04:24:12|0.02912553
04:24:13|0.02912553
04:24:14|0.02912553
04:24:15|0.02912553
04:24:16|0.02912553
04:24:17|0.02912553
04:24:18|0.02912553
04:24:19|0.02912553
04:24:21|0.02912553
04:24:22|0.02912553
04:24:23|0.02912553
04:24:24|0.02912553
04:24:25|0.02912553
04:24:26|0.02915873
04:24:27|0.02915873
04:24:28|0.02915873
04:24:29|0.02916
04:24:30|0.02916331
04:24:32|0.02917
04:24:33|0.02916366
04:24:34|0.02916366
04:24:35|0.02916366
04:24:35|0.02916366
04:24:37|0.02916368
04:24:38|0.02917
04:24:40|0.02917
04:24:41|0.02917
04:24:42|0.02917
04:24:42|0.02916999
04:24:43|0.02916999
04:24:45|0.02916999
04:24:45|0.02916999
04:24:47|0.02916999
04:24:48|0.02916999
04:24:48|0.02916999
04:24:50|0.02916999
04:24:50|0.02916999
04:24:52|0.0291606
04:24:53|0.0291606
04:24:55|0.0291606
04:24:56|0.0291606
04:24:56|0.0291606
04:24:57|0.0291606
04:24:59|0.0291606
04:25:01|0.0291606
04:25:02|0.0291606
04:25:03|0.0291606
04:25:04|0.0291606
04:25:05|0.0291606
04:25:06|0.0291606
04:25:07|0.0291606
04:25:08|0.0291606
04:25:10|0.0291606
04:25:11|0.0291606
04:25:12|0.0291606
04:25:13|0.02916459
04:25:14|0.02917531
04:25:15|0.02917531
04:25:16|0.02917819
04:25:17|0.02917819
04:25:17|0.02919
04:25:19|0.0292
04:25:20|0.02918898
04:25:20|0.02918898
04:25:22|0.02918898
04:25:23|0.02918898
04:25:24|0.02918898
04:25:24|0.02919231
04:25:26|0.0291923
04:25:26|0.0291923
04:25:28|0.0291923
04:25:29|0.0291923
04:25:30|0.0291923
04:25:31|0.0291923
04:25:31|0.0291923
04:25:33|0.0291923
04:25:34|0.02921999
04:25:35|0.02921999
04:25:36|0.02921999
04:25:37|0.02921999
04:25:39|0.02922
04:25:39|0.02922
04:25:40|0.02922
04:25:41|0.02922
04:25:43|0.02922
04:25:44|0.02922
04:25:44|0.02922
04:25:45|0.02922002
04:25:46|0.02923
04:25:48|0.02923761
04:25:49|0.02923761
04:25:50|0.02923166
04:25:51|0.02923166
04:25:52|0.02923166
04:25:53|0.0292201
04:25:54|0.0292201
04:25:55|0.02921244
04:25:55|0.02921244
04:25:57|0.02921244
04:25:58|0.02921123
04:26:00|0.02921123
04:26:00|0.02921123
04:26:02|0.02921123
04:26:02|0.02921123
04:26:04|0.02921123
04:26:04|0.02921123
04:26:06|0.02921123
04:26:07|0.02921123
04:26:07|0.02920646
04:26:09|0.02919516
04:26:10|0.02919516
04:26:11|0.02919516
04:26:13|0.02919516
04:26:13|0.02919516
04:26:14|0.02919516
04:26:15|0.02919516
04:26:16|0.02919516
04:26:17|0.02918234
04:26:18|0.02918234
04:26:19|0.02918234
04:26:21|0.02918234
04:26:21|0.02918234
04:26:22|0.02918234
04:26:24|0.02918234
04:26:25|0.02918234
04:26:25|0.02918234
04:26:26|0.02918234
04:26:28|0.02918234
04:26:28|0.02918234
04:26:30|0.02918234
04:26:30|0.02918234
04:26:32|0.02918234
04:26:33|0.02918234
04:26:34|0.02918234
04:26:35|0.02918234
04:26:36|0.02918234
04:26:37|0.02918234
04:26:38|0.02918234
04:26:39|0.02918234
04:26:40|0.02918234
04:26:41|0.02918234
04:26:42|0.02918234
04:26:43|0.02918234
04:26:44|0.02918234
04:26:45|0.02918234
04:26:46|0.02918234
04:26:47|0.02918234
04:26:48|0.02918234
04:26:49|0.02918234
04:26:50|0.02918234
04:26:52|0.02918234
04:26:53|0.02918234
04:26:54|0.02918234
04:26:55|0.02918234
04:26:56|0.02918234
04:26:57|0.02918234
04:26:58|0.02918234
04:27:00|0.02918234
04:27:01|0.02918234
04:27:03|0.02918234
04:27:03|0.02919055
04:27:04|0.02919055
04:27:05|0.02919055
04:27:07|0.02919055
04:27:08|0.02919055
04:27:08|0.02919055
04:27:10|0.02919055
04:27:11|0.02919055
04:27:12|0.02919055
04:27:13|0.02919055
04:27:15|0.02919055
04:27:15|0.02919055
04:27:16|0.02919055
04:27:18|0.02919055
04:27:19|0.02919055
04:27:20|0.02919055
04:27:21|0.02919055
04:27:21|0.02919055
04:27:22|0.02919055
04:27:23|0.02919055
04:27:25|0.02919055
04:27:25|0.02919055
04:27:26|0.02919055
04:27:28|0.02919055
04:27:29|0.02919966
04:27:29|0.02919966
04:27:31|0.02919966
04:27:31|0.02919966
04:27:33|0.02919966
04:27:34|0.02919966
04:27:34|0.02919966
04:27:36|0.02919966
04:27:37|0.02919966
04:27:37|0.02919966
04:27:38|0.02919966
04:27:39|0.02919966
04:27:41|0.02919966
04:27:42|0.02919966
04:27:43|0.02919966
04:27:43|0.02919966
04:27:45|0.02919966
04:27:45|0.02919966
04:27:47|0.02919966
04:27:48|0.02919966
04:27:49|0.02919966
04:27:50|0.02919966
04:27:51|0.02919966
04:27:52|0.02918308
04:27:53|0.02918308
04:27:54|0.02918308
04:27:55|0.02918308
04:27:56|0.02918308
04:27:57|0.02918308
04:27:58|0.02918308
04:27:59|0.02918308
04:28:01|0.02918308
04:28:02|0.02918308
04:28:03|0.02918308
04:28:04|0.02918308
04:28:05|0.02918308
04:28:06|0.02918308
04:28:08|0.02918308
04:28:08|0.02918308
04:28:09|0.02918308
04:28:10|0.02918308
04:28:12|0.0291779
04:28:12|0.0291779
04:28:14|0.0291779
04:28:15|0.0291779
04:28:16|0.0291779
04:28:17|0.0291779
04:28:18|0.0291779
04:28:19|0.0291779
04:28:20|0.02919575
04:28:21|0.02919958
04:28:22|0.02919958
04:28:23|0.02919958
04:28:24|0.02919958
04:28:25|0.02919958
04:28:26|0.02919958
04:28:27|0.02919958
04:28:28|0.02919958
04:28:29|0.02919958
04:28:30|0.02919958
04:28:31|0.02919958
04:28:32|0.02919958
04:28:33|0.02919958
04:28:34|0.02919958
04:28:35|0.02919958
04:28:36|0.02919958
04:28:37|0.0291995
04:28:38|0.0291995
04:28:39|0.0291995
04:28:40|0.0291995
04:28:41|0.0291995
04:28:42|0.0291995
04:28:43|0.0291995
04:28:44|0.0291995
04:28:45|0.0291995
04:28:46|0.0291995
04:28:47|0.0291995
04:28:48|0.0291995
04:28:49|0.0291995
04:28:50|0.0291995
04:28:51|0.0291995
04:28:52|0.0291995
04:28:53|0.0291995
04:28:54|0.0291879
04:28:55|0.0291879
04:28:56|0.0291879
04:28:57|0.0291879
04:28:58|0.0291879
04:28:59|0.0291879
04:29:00|0.0291879
04:29:01|0.0291879
04:29:03|0.0291879
04:29:03|0.0291879
04:29:05|0.0291879
04:29:06|0.0291879
04:29:06|0.0291879
04:29:07|0.0291879
04:29:09|0.0291879
04:29:10|0.0291879
04:29:11|0.0291959
04:29:11|0.0291959
04:29:13|0.0291959
04:29:14|0.0291959
04:29:15|0.0291959
04:29:15|0.0291959
04:29:16|0.0291959
04:29:17|0.0291959
04:29:19|0.0291959
04:29:20|0.0291959
04:29:21|0.0291959
04:29:22|0.0291959
04:29:23|0.02918319
04:29:24|0.02918322
04:29:25|0.02918333
04:29:26|0.02918333
04:29:27|0.02918333
04:29:28|0.02918333
04:29:29|0.02918071
04:29:30|0.02918074
04:29:31|0.02918087
04:29:32|0.02918087
04:29:33|0.02918125
04:29:34|0.02918125
04:29:35|0.02918125
04:29:36|0.02918125
04:29:37|0.02918125
04:29:38|0.02918125
04:29:39|0.02918125
04:29:40|0.02918057
04:29:41|0.02918065
04:29:42|0.02918066
04:29:43|0.02918067
04:29:44|0.02918067
04:29:45|0.02918069
04:29:46|0.02917967
04:29:47|0.02917976
04:29:48|0.02917986
04:29:49|0.0291799
04:29:50|0.0291799
04:29:51|0.0291799
04:29:52|0.0291799
04:29:53|0.02918
04:29:54|0.02918014
04:29:55|0.02918593
04:29:56|0.02918593
04:29:57|0.02918593
04:29:58|0.02918593
04:29:59|0.02918593
04:30:00|0.02918593
04:30:02|0.02918593
04:30:03|0.02918593
04:30:04|0.02918632
04:30:06|0.02918634
04:30:06|0.02918634
04:30:08|0.02918635
04:30:09|0.02918635
04:30:09|0.02918001
04:30:11|0.02918001
04:30:11|0.02918001
04:30:13|0.02918001
04:30:14|0.02918001
04:30:16|0.0291873
04:30:17|0.0291873
04:30:18|0.0291873
04:30:19|0.0291873
04:30:20|0.0291873
04:30:21|0.0291873
04:30:22|0.0291873
04:30:23|0.0291873
04:30:25|0.0291873
04:30:25|0.0291873
04:30:26|0.0291873
04:30:27|0.0291873
04:30:28|0.02918005
04:30:30|0.02918005
04:30:30|0.02918005
04:30:31|0.0291873
04:30:33|0.0291873
04:30:33|0.0291873
04:30:34|0.0291873
04:30:35|0.0291873
04:30:36|0.0291873
04:30:38|0.0291873
04:30:38|0.0291873
04:30:39|0.0291873
04:30:41|0.02919966
04:30:42|0.02919966
04:30:43|0.02919966
04:30:44|0.02919966
04:30:45|0.02918912
04:30:46|0.02918792
04:30:47|0.02918793
04:30:48|0.02918792
04:30:49|0.02918793
04:30:50|0.02918793
04:30:52|0.02918793
04:30:52|0.02918793
04:30:53|0.02918793
04:30:54|0.02918792
04:30:55|0.02918792
04:30:56|0.02918003
04:30:57|0.02918003
04:30:58|0.0291779
04:30:59|0.0291779
04:31:00|0.0291779
04:31:01|0.02917791
04:31:02|0.02917796
04:31:04|0.02917804
04:31:04|0.0291779
04:31:05|0.0291779
04:31:06|0.02916493
04:31:07|0.0291606
04:31:09|0.02914332
04:31:09|0.02915665
04:31:11|0.02915905
04:31:13|0.0291537
04:31:13|0.02915372
04:31:19|0.02914124
04:31:20|0.02914124
04:31:21|0.02914124
04:31:23|0.02914124
04:31:23|0.02914124
04:31:24|0.02914663
04:31:26|0.02914663
04:31:27|0.02914663
04:31:27|0.02914663
04:31:28|0.02914663
04:31:29|0.02914663
04:31:30|0.02916035
04:31:32|0.02915679
04:31:32|0.02915885
04:31:33|0.02916003
04:31:35|0.02916006
04:31:36|0.02916006
04:31:36|0.02916006
04:31:38|0.02916006
04:31:39|0.02918642
04:31:40|0.02918642
04:31:41|0.02918642
04:31:41|0.02918642
04:31:42|0.02918642
04:31:44|0.02918642
04:31:44|0.02917626
04:31:46|0.02918011
04:31:46|0.02918258
04:31:48|0.02918501
04:31:49|0.02918716
04:31:50|0.02918208
04:31:51|0.02918418
04:31:52|0.02918011
04:31:53|0.02917033
04:31:53|0.02917033
04:31:55|0.0291606
04:31:56|0.02915666
04:31:57|0.02915666
04:31:58|0.02915666
04:31:59|0.02916907
04:32:00|0.02916907
04:32:01|0.02915663
04:32:03|0.02915663
04:32:03|0.02915959
04:32:04|0.02915959
04:32:05|0.02915959
04:32:06|0.02915959
04:32:08|0.02917863
04:32:09|0.02917863
04:32:09|0.02917863
04:32:10|0.02917863
04:32:12|0.02917863
04:32:13|0.02915956
04:32:15|0.02916892
04:32:16|0.02916892
04:32:17|0.02916892
04:32:18|0.02916892
04:32:19|0.02916093
04:32:19|0.02916093
04:32:20|0.02916093
04:32:21|0.02916093
04:32:22|0.02916093
04:32:24|0.02916093
04:32:24|0.02916093
04:32:26|0.02916093
04:32:26|0.02916093
04:32:28|0.02916093
04:32:29|0.02916093
04:32:30|0.02917351
04:32:30|0.02917351
04:32:32|0.02916842
04:32:33|0.02916858
04:32:34|0.02916874
04:32:35|0.02916874
04:32:36|0.02918106
04:32:37|0.02918106
04:32:38|0.02918549
04:32:39|0.02918549
04:32:40|0.02918549
04:32:41|0.02918549
04:32:42|0.02918549
04:32:43|0.02918549
04:32:44|0.02918549
04:32:45|0.02918549
04:32:47|0.02918549
04:32:48|0.02918549
04:32:48|0.02918549
04:32:50|0.02918549
04:32:50|0.02918549
04:32:51|0.02918549
04:32:52|0.02918549
04:32:53|0.02919655
04:32:54|0.02919655
04:32:55|0.02919655
04:32:56|0.02919655
04:32:57|0.02919655
04:32:58|0.02919655
04:32:59|0.02919655
04:33:01|0.02919655
04:33:01|0.02920646
04:33:02|0.02920646
04:33:03|0.02920023
04:33:04|0.02920023
04:33:06|0.0292006
04:33:07|0.02920074
04:33:07|0.02920092
04:33:08|0.02920092
04:33:09|0.02920092
04:33:11|0.02920092
04:33:12|0.02921974
04:33:13|0.02921974
04:33:14|0.02921974
04:33:16|0.02921974
04:33:17|0.02921974
04:33:18|0.02922695
04:33:19|0.02922992
04:33:19|0.02922992
04:33:21|0.02922706
04:33:22|0.02922706
04:33:23|0.02922698
04:33:24|0.02922857
04:33:25|0.02923097
04:33:26|0.02923097
04:33:27|0.02924
04:33:28|0.02924554
04:33:29|0.02923869
04:33:30|0.02923869
04:33:31|0.02923869
04:33:32|0.02923869
04:33:33|0.02923869
04:33:34|0.02925
04:33:35|0.02925
04:33:36|0.02925
04:33:37|0.02925
04:33:38|0.02925
04:33:39|0.02925784
04:33:40|0.02926
04:33:41|0.02926
04:33:43|0.02926
04:33:43|0.02926
04:33:44|0.02926
04:33:46|0.02926
04:33:46|0.02926
04:33:47|0.02928626
04:33:48|0.02928398
04:33:50|0.02928398
04:33:50|0.02928398
04:33:51|0.02927713
04:33:53|0.02927713
04:33:53|0.02927702
04:33:54|0.0292625
04:33:55|0.02925918
04:33:56|0.02925918
04:33:57|0.02926416
04:33:58|0.02926416
04:34:00|0.02926416
04:34:00|0.02926416
04:34:01|0.02926416
04:34:02|0.02926416
04:34:03|0.02926416
04:34:05|0.02926416
04:34:05|0.02926416
04:34:06|0.02926416
04:34:07|0.02926615
04:34:08|0.02927832
04:34:10|0.02928738
04:34:11|0.02928738
04:34:12|0.02928738
04:34:13|0.02928738
04:34:15|0.02928738
04:34:16|0.02928738
04:34:16|0.02928738
04:34:18|0.02928738
04:34:19|0.02928738
04:34:20|0.02928738
04:34:21|0.02927679
04:34:22|0.02927698
04:34:23|0.02927706
04:34:24|0.02927742
04:34:25|0.02927742
04:34:26|0.02927742
04:34:27|0.02927401
04:34:29|0.02927401
04:34:30|0.02927616
04:34:31|0.02927616
04:34:31|0.02927616
04:34:32|0.0292721
04:34:34|0.0292721
04:34:35|0.02925759
04:34:36|0.02925765
04:34:37|0.02925765
04:34:38|0.02925765
04:34:39|0.02925765
04:34:40|0.02925765
04:34:41|0.02926799
04:34:42|0.02926801
04:34:43|0.02926801
04:34:44|0.02926803
04:34:45|0.02926802
04:34:46|0.02926798
04:34:47|0.02926799
04:34:48|0.02926799
04:34:49|0.02926799
04:34:50|0.02926799
04:34:51|0.02926799
04:34:52|0.02926806
04:34:54|0.02926806
04:34:54|0.02926806
04:34:55|0.02926806
04:34:57|0.02926806
04:34:57|0.02926806
04:34:58|0.02926843
04:35:00|0.02926843
04:35:00|0.02926843
04:35:02|0.02926846
04:35:03|0.02927272
04:35:04|0.02927272
04:35:05|0.02927272
04:35:06|0.02927272
04:35:08|0.02927272
04:35:08|0.02927272
04:35:10|0.02927272
04:35:10|0.02927272
04:35:11|0.02927272
04:35:13|0.0292863
04:35:14|0.0292863
04:35:16|0.0292863
04:35:16|0.0292863
04:35:19|0.0292863
04:35:20|0.0292863
04:35:21|0.02927827
04:35:21|0.02928065
04:35:23|0.02928066
04:35:24|0.02927383
04:35:25|0.02927383
04:35:26|0.02927383
04:35:27|0.02927383
04:35:28|0.02927383
04:35:29|0.02927383
04:35:30|0.02927709
04:35:31|0.02927709
04:35:32|0.02927709
04:35:33|0.02927709
04:35:34|0.02927709
04:35:35|0.02927709
04:35:36|0.02927709
04:35:37|0.02927709
04:35:38|0.02927709
04:35:39|0.02927709
04:35:40|0.02927709
04:35:41|0.02927709
04:35:42|0.02928635
04:35:43|0.02928635
04:35:44|0.02928635
04:35:45|0.02928635
04:35:46|0.02928635
04:35:47|0.02929835
04:35:48|0.02929835
04:35:49|0.02929835
04:35:50|0.02929436
04:35:51|0.02929436
04:35:53|0.02929436
04:35:53|0.02929436
04:35:54|0.02929436
04:35:55|0.02929436
04:35:56|0.02931336
04:35:58|0.02931336
04:35:59|0.02931336
04:35:59|0.02931336
04:36:01|0.02931336
04:36:02|0.02931304
04:36:03|0.02929884
04:36:04|0.02929884
04:36:05|0.02929884
04:36:06|0.02929884
04:36:07|0.02929884
04:36:09|0.02929884
04:36:10|0.02927616
04:36:10|0.0292753
04:36:11|0.02927604
04:36:12|0.0292721
04:36:13|0.0292721
04:36:14|0.02925627
04:36:15|0.02925629
04:36:16|0.02925629
04:36:17|0.02925629
04:36:18|0.02925039
04:36:19|0.02924701
04:36:20|0.02925629
04:36:21|0.02925629
04:36:22|0.02925629
04:36:23|0.02925629
04:36:24|0.0292563
04:36:25|0.02925629
04:36:27|0.02925629
04:36:27|0.02925629
04:36:28|0.02925629
04:36:29|0.02925629
04:36:30|0.02925629
04:36:31|0.02925629
04:36:32|0.02925629
04:36:33|0.02927091
04:36:34|0.02927091
04:36:35|0.02927091
04:36:36|0.02927091
04:36:37|0.02927091
04:36:38|0.02927091
04:36:40|0.02927091
04:36:40|0.02927091
04:36:42|0.02927091
04:36:42|0.02927091
04:36:43|0.02927091
04:36:44|0.02927091
04:36:45|0.02925756
04:36:47|0.02925756
04:36:48|0.02925756
04:36:49|0.02925756
04:36:50|0.02925756
04:36:51|0.02925756
04:36:52|0.02925756
04:36:53|0.02925756
04:36:54|0.02925756
04:36:55|0.02925756
04:36:56|0.02927261
04:36:57|0.02927261
04:36:58|0.02928405
04:36:59|0.02928971
04:37:00|0.02928971
04:37:02|0.02928971
04:37:02|0.02928634
04:37:04|0.02928634
04:37:04|0.02928634
04:37:06|0.02928634
04:37:07|0.02928634
04:37:08|0.02928634
04:37:09|0.02930356
04:37:09|0.02930356
04:37:11|0.02930356
04:37:12|0.02930684
04:37:13|0.02931514
04:37:14|0.02931514
04:37:15|0.02931514
04:37:16|0.02931514
04:37:17|0.02931514
04:37:18|0.02931514
04:37:19|0.02931514
04:37:20|0.02931514
04:37:21|0.02931514
04:37:22|0.02931183
04:37:23|0.02931183
04:37:24|0.02932
04:37:25|0.02932
04:37:26|0.02932
04:37:28|0.02932504
04:37:28|0.02932363
04:37:29|0.02932363
04:37:30|0.02932363
04:37:32|0.02932363
04:37:32|0.02932363
04:37:34|0.02932363
04:37:34|0.02932363
04:37:35|0.02932363
04:37:36|0.02932363
04:37:37|0.02932363
04:37:38|0.02932363
04:37:39|0.02932363
04:37:40|0.02932363
04:37:41|0.02932363
04:37:42|0.02932363
04:37:43|0.02932363
04:37:44|0.02932363
04:37:45|0.02932363
04:37:46|0.02932363
04:37:47|0.02932363
04:37:49|0.02932363
04:37:49|0.02932363
04:37:50|0.02932363
04:37:52|0.02932363
04:37:52|0.02932363
04:37:54|0.02932363
04:37:55|0.02932363
04:37:55|0.02932363
04:37:57|0.02932472
04:37:57|0.02932472
04:37:59|0.0293333
04:38:01|0.0293333
04:38:02|0.0293333
04:38:03|0.02932976
04:38:05|0.02932976
04:38:05|0.02932976
04:38:07|0.02932976
04:38:08|0.02932976
04:38:09|0.02932976
04:38:11|0.02934723
04:38:11|0.02934122
04:38:12|0.02934122
04:38:14|0.02934122
04:38:15|0.02934122
04:38:15|0.02934843
04:38:16|0.02934843
04:38:17|0.02934843
04:38:18|0.02934843
04:38:19|0.02934843
04:38:20|0.02934843
04:38:21|0.0293448
04:38:22|0.0293448
04:38:23|0.0293448
04:38:24|0.0293448
04:38:25|0.0293448
04:38:27|0.0293448
04:38:27|0.0293334
04:38:28|0.02933026
04:38:29|0.02933026
04:38:30|0.02933026
04:38:31|0.02933544
04:38:33|0.02933544
04:38:33|0.02933544
04:38:35|0.02933544
04:38:35|0.02933544
04:38:37|0.02933544
04:38:38|0.02933544
04:38:39|0.02931949
04:38:40|0.02931949
04:38:41|0.02931949
04:38:42|0.02931612
04:38:43|0.02931931
04:38:44|0.02931931
04:38:45|0.02931931
04:38:46|0.02931931
04:38:47|0.02931931
04:38:48|0.02931931
04:38:49|0.02931931
04:38:50|0.02931931
04:38:51|0.02931931
04:38:52|0.02931931
04:38:53|0.02931931
04:38:54|0.02931931
04:38:55|0.02931931
04:38:56|0.02931931
04:38:57|0.02931931
04:38:58|0.02931931
04:38:59|0.02931931
04:39:01|0.02931931
04:39:02|0.02931931
04:39:04|0.02930688
04:39:05|0.02930688
04:39:06|0.02930688
04:39:07|0.02930688
04:39:08|0.02930688
04:39:09|0.02929884
04:39:10|0.02929884
04:39:10|0.02929884
04:39:12|0.02929884
04:39:13|0.02929884
04:39:14|0.02929884
04:39:16|0.02929884
04:39:16|0.02929884
04:39:18|0.02929884
04:39:18|0.02929884
04:39:19|0.02929884
04:39:21|0.02929884
04:39:21|0.02929884
04:39:23|0.02929884
04:39:24|0.02929884
04:39:25|0.02929884
04:39:27|0.02929884
04:39:28|0.02929884
04:39:28|0.02929688
04:39:29|0.02929688
04:39:30|0.02929688
04:39:31|0.02929688
04:39:33|0.02929688
04:39:33|0.02929688
04:39:34|0.02929688
04:39:35|0.02929688
04:39:36|0.02929688
04:39:37|0.02930707
04:39:38|0.02931059
04:39:40|0.02932519
04:39:41|0.02933338
04:39:41|0.02933338
04:39:43|0.02933338
04:39:44|0.02933338
04:39:45|0.02933338
04:39:46|0.02933338
04:39:47|0.02933338
04:39:48|0.02933338
04:39:49|0.02933338
04:39:50|0.02933338
04:39:51|0.02933338
04:39:52|0.02933338
04:39:53|0.02933338
04:39:54|0.02933338
04:39:55|0.02933338
04:39:56|0.02933338
04:39:57|0.02933369
04:39:58|0.02933369
04:39:59|0.02933369
04:40:01|0.02933369
04:40:02|0.02933369
04:40:03|0.02933369
04:40:05|0.02933369
04:40:06|0.02933369
04:40:06|0.02933369
04:40:08|0.02933369
04:40:09|0.02933369
04:40:10|0.02933369
04:40:11|0.02933369
04:40:12|0.02933369
04:40:13|0.02933369
04:40:14|0.02933369
04:40:14|0.02933369
04:40:16|0.02933369
04:40:16|0.02933369
04:40:18|0.02933369
04:40:19|0.02933369
04:40:20|0.02931612
04:40:21|0.02931612
04:40:22|0.02931612
04:40:23|0.02931612
04:40:24|0.02931612
04:40:25|0.02931612
04:40:27|0.02931612
04:40:28|0.02931612
04:40:29|0.02932082
04:40:29|0.02932082
04:40:30|0.02932082
04:40:31|0.02932082
04:40:32|0.02932082
04:40:33|0.02932082
04:40:35|0.02932082
04:40:35|0.02932082
04:40:36|0.02932082
04:40:38|0.02934259
04:40:38|0.02934259
04:40:39|0.02934259
04:40:40|0.02934259
04:40:42|0.02934259
04:40:43|0.02934259
04:40:44|0.02934259
04:40:45|0.02934259
04:40:46|0.02934259
04:40:47|0.02934259
04:40:48|0.02934259
04:40:50|0.02934259
04:40:50|0.02935441
04:40:51|0.02935441
04:40:53|0.02935441
04:40:53|0.02935441
04:40:55|0.02935441
04:40:55|0.02935441
04:40:56|0.02935441
04:40:57|0.02935441
04:40:58|0.02935441
04:41:00|0.02935441
04:41:00|0.02935441
04:41:02|0.02935441
04:41:03|0.02935441
04:41:03|0.02935441
04:41:05|0.02935441
04:41:06|0.02935441
04:41:07|0.02935441
04:41:09|0.02935441
04:41:10|0.02935441
04:41:10|0.02935441
04:41:11|0.02935441
04:41:13|0.02935441
04:41:14|0.02934827
04:41:15|0.02934816
04:41:15|0.02934816
04:41:16|0.02934816
04:41:17|0.02934816
04:41:25|0.02935762
04:41:25|0.02936014
04:41:26|0.02936014
04:41:28|0.02936014
04:41:29|0.02936014
04:41:29|0.02936014
04:41:30|0.02936014
04:41:31|0.02936014
04:41:33|0.02936014
04:41:33|0.02936014
04:41:35|0.02937241
04:41:36|0.02937241
04:41:37|0.02937241
04:41:38|0.02937241
04:41:39|0.02937241
04:41:40|0.0293885
04:41:41|0.0293885
04:41:42|0.0293885
04:41:43|0.0293885
04:41:44|0.0293885
04:41:45|0.0293885
04:41:46|0.0293885
04:41:47|0.0293885
04:41:48|0.0293885
04:41:49|0.0293885
04:41:50|0.0293885
04:41:51|0.0293885
04:41:52|0.0293885
04:41:53|0.0293885
04:41:54|0.0293885
04:41:55|0.0293885
04:41:56|0.0293885
04:41:57|0.0293885
04:41:58|0.0293885
04:41:59|0.02937388
04:42:00|0.02937388
04:42:01|0.02936798
04:42:02|0.02936798
04:42:03|0.02936798
04:42:04|0.02936798
04:42:05|0.02936796
04:42:06|0.02938336
04:42:07|0.02936547
04:42:08|0.02936547
04:42:10|0.02935934
04:42:10|0.02935933
04:42:12|0.02935933
04:42:13|0.02935933
04:42:14|0.02935933
04:42:15|0.02935933
04:42:16|0.02935933
04:42:17|0.02935933
04:42:18|0.02935933
04:42:19|0.02935933
04:42:20|0.02937479
04:42:21|0.02937479
04:42:22|0.02937479
04:42:23|0.02937479
04:42:25|0.02937479
04:42:25|0.02937479
04:42:27|0.02937479
04:42:27|0.02937479
04:42:28|0.02937479
04:42:29|0.02937479
04:42:30|0.02937194
04:42:32|0.02937194
04:42:32|0.02937194
04:42:33|0.02937194
04:42:34|0.02937194
04:42:35|0.02937194
04:42:37|0.02937194
04:42:37|0.02937194
04:42:38|0.02937194
04:42:39|0.02937194
04:42:41|0.02937194
04:42:41|0.02937194
04:42:42|0.02937194
04:42:43|0.02937194
04:42:44|0.02937194
04:42:46|0.02937194
04:42:47|0.02937194
04:42:47|0.02937194
04:42:48|0.02937194
04:42:49|0.02936882
04:42:50|0.02936882
04:42:51|0.02936882
04:42:52|0.02936882
04:42:54|0.02936882
04:42:54|0.02936882
04:42:56|0.02936882
04:42:57|0.02936882
04:42:58|0.02936882
04:42:58|0.02936882
04:42:59|0.02936882
04:43:00|0.02936882
04:43:01|0.02938352
04:43:03|0.02938352
04:43:03|0.02938471
04:43:05|0.02938471
04:43:05|0.02938471
04:43:06|0.02938471
04:43:08|0.02938471
04:43:09|0.02938471
04:43:10|0.02938471
04:43:11|0.02938471
04:43:12|0.02938471
04:43:14|0.02938471
04:43:15|0.02938471
04:43:16|0.02938471
04:43:17|0.02938471
04:43:18|0.02938471
04:43:19|0.02938471
04:43:20|0.02938471
04:43:21|0.02938471
04:43:22|0.02938471
04:43:23|0.02936883
04:43:24|0.02936883
04:43:25|0.02936883
04:43:26|0.02936883
04:43:27|0.02936883
04:43:28|0.02936883
04:43:29|0.02938067
04:43:30|0.02938067
04:43:32|0.02938067
04:43:32|0.02938067
04:43:33|0.02938067
04:43:34|0.02938024
04:43:35|0.02938024
04:43:37|0.02938024
04:43:38|0.02938024
04:43:38|0.02938024
04:43:40|0.02937986
04:43:40|0.02936817
04:43:41|0.02936817
04:43:42|0.02936817
04:43:43|0.02936817
04:43:44|0.02936817
04:43:45|0.02936817
04:43:46|0.02936817
04:43:48|0.02936817
04:43:48|0.02936817
04:43:49|0.02936817
04:43:51|0.02936817
04:43:52|0.02936817
04:43:53|0.02936817
04:43:54|0.02936817
04:43:54|0.02936817
04:43:56|0.02936817
04:43:57|0.02936817
04:43:57|0.02936817
04:43:58|0.02936817
04:43:59|0.02936817
04:44:00|0.02936817
04:44:02|0.02936817
04:44:03|0.02936817
04:44:04|0.02936817
04:44:05|0.02936817
04:44:06|0.02936817
04:44:07|0.02936817
04:44:08|0.02936817
04:44:09|0.02936817
04:44:10|0.02936817
04:44:11|0.02936817
04:44:13|0.02936817
04:44:13|0.02936817
04:44:14|0.02936817
04:44:15|0.02936817
04:44:17|0.02936817
04:44:17|0.02936817
04:44:18|0.02936817
04:44:19|0.02936817
04:44:21|0.02936817
04:44:21|0.02936817
04:44:23|0.02936817
04:44:24|0.02936817
04:44:25|0.02936817
04:44:27|0.02936817
04:44:27|0.02936817
04:44:28|0.02936817
04:44:29|0.02936817
04:44:31|0.02936817
04:44:31|0.02936817
04:44:33|0.02936817
04:44:33|0.02936817
04:44:34|0.02936817
04:44:35|0.02936817
04:44:36|0.02936817
04:44:38|0.02936817
04:44:38|0.02936817
04:44:40|0.02936817
04:44:40|0.02936817
04:44:42|0.02936817
04:44:42|0.02936817
04:44:44|0.02936817
04:44:45|0.02936817
04:44:46|0.02936817
04:44:47|0.02936817
04:44:47|0.02936817
04:44:49|0.0293717
04:44:50|0.0293717
04:44:50|0.0293717
04:44:52|0.0293717
04:44:53|0.0293717
04:44:54|0.0293717
04:44:55|0.0293717
04:44:56|0.0293717
04:44:56|0.0293717
04:44:57|0.0293717
04:44:58|0.0293717
04:45:00|0.0293717
04:45:01|0.0293717
04:45:02|0.0293717
04:45:03|0.0293717
04:45:04|0.02936256
04:45:05|0.02936256
04:45:06|0.02936256
04:45:07|0.02936256
04:45:08|0.0293717
04:45:09|0.0293717
04:45:11|0.02937268
04:45:12|0.02937268
04:45:13|0.02937268
04:45:14|0.02937268
04:45:15|0.02937268
04:45:16|0.02937268
04:45:17|0.02937268
04:45:18|0.02937268
04:45:19|0.02937268
04:45:20|0.02937268
04:45:21|0.02935085
04:45:22|0.02934723
04:45:23|0.02934723
04:45:24|0.02934723
04:45:25|0.02934723
04:45:26|0.02934723
04:45:27|0.02934723
04:45:28|0.02934672
04:45:29|0.02934672
04:45:30|0.02934672
04:45:31|0.02934672
04:45:32|0.02933761
04:45:33|0.02933761
04:45:34|0.02932659
04:45:35|0.02932659
04:45:36|0.02932659
04:45:37|0.02934722
04:45:38|0.02934722
04:45:39|0.02934722
04:45:40|0.02934722
04:45:41|0.02934722
04:45:42|0.02934722
04:45:43|0.02934722
04:45:44|0.02934722
04:45:45|0.02935931
04:45:47|0.02935931
04:45:47|0.02935931
04:45:49|0.02935931
04:45:49|0.02935931
04:45:51|0.02935931
04:45:52|0.02935931
04:45:53|0.02935931
04:45:54|0.02935931
04:45:54|0.02935931
04:45:56|0.02935931
04:45:57|0.02935931
04:45:58|0.02935931
04:45:58|0.02935931
04:46:00|0.02935931
04:46:01|0.02935931
04:46:02|0.02935931
04:46:03|0.02935931
04:46:04|0.02936694
04:46:05|0.02936694
04:46:06|0.02936694
04:46:07|0.0293719
04:46:07|0.0293719
04:46:08|0.0293719
04:46:10|0.0293719
04:46:12|0.02937851
04:46:13|0.02937851
04:46:14|0.02937851
04:46:15|0.02937851
04:46:17|0.02937851
04:46:18|0.02937851
04:46:19|0.02937851
04:46:19|0.02937851
04:46:21|0.02937851
04:46:23|0.02937851
04:46:24|0.02937851
04:46:24|0.02939997
04:46:25|0.02939997
04:46:26|0.02939997
04:46:27|0.02939997
04:46:29|0.02939997
04:46:30|0.02938813
04:46:30|0.02938813
04:46:31|0.02938813
04:46:32|0.02938813
04:46:33|0.02938813
04:46:34|0.02938813
04:46:35|0.02938813
04:46:36|0.02938813
04:46:38|0.02938813
04:46:39|0.02938813
04:46:39|0.02938813
04:46:40|0.02938886
04:46:41|0.02938886
04:46:42|0.02938886
04:46:43|0.02938886
04:46:45|0.02938886
04:46:45|0.02938886
04:46:47|0.02938886
04:46:48|0.02938886
04:46:49|0.02938886
04:46:49|0.02938886
04:46:50|0.02939493
04:46:52|0.02939493
04:46:52|0.02939493
04:46:53|0.02939493
04:46:54|0.02939493
04:46:55|0.02939493
04:46:57|0.02939493
04:46:57|0.02939493
04:46:58|0.02939493
04:47:00|0.02938625
04:47:00|0.02938625
04:47:01|0.02938625
04:47:02|0.02938625
04:47:04|0.02938625
04:47:04|0.02938625
04:47:05|0.02938625
04:47:06|0.02938625
04:47:07|0.02938527
04:47:08|0.02938242
04:47:09|0.02938242
04:47:11|0.02938242
04:47:12|0.02938242
04:47:13|0.02938242
04:47:14|0.02938242
04:47:15|0.02938242
04:47:16|0.02938242
04:47:18|0.02938242
04:47:19|0.02938242
04:47:20|0.02938242
04:47:21|0.02938242
04:47:22|0.02938242
04:47:23|0.02938242
04:47:24|0.02938242
04:47:25|0.02938242
04:47:26|0.02938242
04:47:27|0.02938242
04:47:28|0.02938242
04:47:29|0.02938242
04:47:30|0.02938242
04:47:31|0.02938242
04:47:32|0.02938242
04:47:33|0.02938242
04:47:34|0.02938242
04:47:35|0.02938242
04:47:36|0.02938242
04:47:37|0.02938242
04:47:38|0.02938242
04:47:39|0.02938242
04:47:40|0.02938242
04:47:41|0.02938242
04:47:42|0.02938242
04:47:43|0.02938242
04:47:44|0.02938242
04:47:45|0.02938242
04:47:46|0.02938242
04:47:47|0.02938242
04:47:48|0.02938242
04:47:50|0.02938242
04:47:50|0.02938242
04:47:51|0.02938242
04:47:52|0.02938242
04:47:54|0.02938242
04:47:54|0.02938849
04:47:55|0.02938849
04:47:56|0.02938849
04:47:57|0.02938849
04:47:58|0.02938849
04:47:59|0.02939678
04:48:00|0.02939671
04:48:02|0.02939671
04:48:02|0.02939671
04:48:03|0.02939671
04:48:05|0.02939671
04:48:05|0.02939671
04:48:06|0.02939671
04:48:07|0.02939671
04:48:08|0.02939671
04:48:10|0.02939671
04:48:10|0.02939671
04:48:12|0.02939671
04:48:12|0.02939671
04:48:13|0.02939671
04:48:15|0.02939671
04:48:16|0.02939671
04:48:17|0.02939671
04:48:18|0.02939671
04:48:19|0.02939671
04:48:20|0.02939671
04:48:21|0.02939671
04:48:22|0.02939671
04:48:23|0.02939671
04:48:24|0.02939671
04:48:25|0.02939671
04:48:26|0.02939671
04:48:27|0.02939671
04:48:28|0.02939671
04:48:29|0.02939699
04:48:31|0.02939699
04:48:31|0.02939699
04:48:32|0.02939699
04:48:33|0.02939699
04:48:35|0.02939699
04:48:35|0.02939699
04:48:36|0.02939699
04:48:37|0.02939699
04:48:38|0.02939699
04:48:40|0.02939699
04:48:41|0.02939699
04:48:42|0.02939699
04:48:43|0.02937932
04:48:44|0.02937932
04:48:45|0.02937932
04:48:46|0.02937932
04:48:47|0.02937932
04:48:48|0.02937932
04:48:49|0.02937932
04:48:50|0.02937932
04:48:51|0.02937932
04:48:52|0.02937932
04:48:53|0.02937932
04:48:54|0.02937932
04:48:55|0.02937932
04:48:56|0.02937932
04:48:57|0.02937932
04:48:58|0.02937932
04:48:59|0.02937932
04:49:00|0.02937932
04:49:01|0.02937932
04:49:02|0.02937932
04:49:03|0.02937932
04:49:04|0.02937932
04:49:05|0.02937932
04:49:06|0.02937932
04:49:07|0.02937932
04:49:08|0.02937932
04:49:09|0.02937932
04:49:10|0.02937932
04:49:11|0.02937932
04:49:12|0.0293823
04:49:13|0.0293823
04:49:14|0.0293823
04:49:15|0.0293823
04:49:17|0.0293823
04:49:18|0.0293823
04:49:19|0.0293823
04:49:20|0.02939469
04:49:21|0.02939469
04:49:21|0.02939469
04:49:22|0.02939469
04:49:24|0.02939469
04:49:25|0.02939469
04:49:26|0.02939469
04:49:28|0.02939469
04:49:28|0.029397
04:49:30|0.029397
04:49:30|0.029397
04:49:31|0.029397
04:49:33|0.029397
04:49:33|0.029397
04:49:35|0.029397
04:49:35|0.029397
04:49:36|0.029397
04:49:37|0.029397
04:49:39|0.029397
04:49:39|0.029397
04:49:40|0.029397
04:49:41|0.029397
04:49:43|0.029397
04:49:43|0.029397
04:49:45|0.029397
04:49:46|0.029397
04:49:46|0.029397
04:49:47|0.029397
04:49:49|0.029397
04:49:50|0.029397
04:49:50|0.029397
04:49:51|0.029397
04:49:53|0.029397
04:49:54|0.029397
04:49:55|0.029397
04:49:55|0.029397
04:49:57|0.029397
04:49:58|0.029397
04:49:58|0.0293953
04:50:00|0.0293953
04:50:01|0.0293953
04:50:01|0.0293953
04:50:04|0.0293953
04:50:04|0.0293953
04:50:05|0.02939671
04:50:06|0.0293953
04:50:07|0.0293953
04:50:08|0.0293953
04:50:09|0.0293953
04:50:10|0.0293953
04:50:11|0.0293953
04:50:12|0.0293953
04:50:13|0.0293953
04:50:14|0.0293953
04:50:16|0.0293953
04:50:17|0.0293953
04:50:18|0.0293953
04:50:19|0.029385
04:50:20|0.029385
04:50:21|0.029385
04:50:22|0.029385
04:50:23|0.029385
04:50:24|0.02939232
04:50:25|0.02939232
04:50:26|0.02939232
04:50:27|0.02939232
04:50:28|0.02939232
04:50:29|0.02939232
04:50:30|0.02939232
04:50:31|0.02939232
04:50:32|0.02939232
04:50:33|0.02939232
04:50:34|0.02939232
04:50:35|0.02939232
04:50:36|0.02939232
04:50:37|0.02939232
04:50:38|0.02939232
04:50:39|0.02939232
04:50:40|0.02939232
04:50:41|0.02939232
04:50:42|0.02939232
04:50:43|0.02939232
04:50:44|0.02939232
04:50:45|0.02939232
04:50:46|0.02939232
04:50:47|0.02939232
04:50:48|0.02939232
04:50:49|0.02939998
04:50:50|0.02939998
04:50:51|0.02939998
04:50:52|0.02939998
04:50:53|0.02939998
04:50:54|0.02939998
04:50:55|0.02939998
04:50:56|0.02939998
04:50:57|0.02939998
04:50:58|0.02939998
04:50:59|0.02939998
04:51:00|0.02939998
04:51:01|0.02939998
04:51:02|0.02939998
04:51:03|0.02939998
04:51:04|0.02939998
04:51:05|0.02939998
04:51:07|0.02939998
04:51:07|0.02939998
04:51:08|0.02939998
04:51:09|0.02939998
04:51:10|0.02939998
04:51:11|0.02939998
04:51:12|0.02936818
04:51:13|0.02936818
04:51:14|0.02936818
04:51:15|0.02936818
04:51:17|0.02936818
04:51:18|0.02936818
04:51:19|0.02936818
04:51:20|0.02936818
04:51:21|0.02936818
04:51:22|0.02936818
04:51:23|0.02936818
04:51:24|0.02936818
04:51:25|0.02936818
04:51:26|0.02936818
04:51:27|0.02936818
04:51:28|0.02936818
04:51:29|0.02936818
04:51:30|0.02938342
04:51:31|0.02938342
04:51:32|0.02938342
04:51:33|0.02938342
04:51:35|0.02938342
04:51:36|0.02938342
04:51:38|0.02938342
04:51:39|0.02938342
04:51:40|0.02938342
04:51:41|0.02938342
04:51:42|0.02938342
04:51:42|0.02938342
04:51:43|0.02938342
04:51:45|0.02938342
04:51:45|0.02938342
04:51:47|0.02938342
04:51:47|0.02938342
04:51:48|0.02938342
04:51:49|0.02938342
04:51:50|0.02938342
04:51:51|0.02938342
04:51:52|0.02938342
04:51:54|0.02938342
04:51:55|0.02938342
04:51:55|0.02938342
04:51:56|0.02938342
04:51:58|0.02938342
04:51:59|0.02938342
04:52:00|0.02938342
04:52:01|0.02938342
04:52:01|0.02938342
04:52:02|0.02938342
04:52:03|0.02938342
04:52:05|0.02938342
04:52:06|0.02938341
04:52:06|0.02938341
04:52:07|0.02936965
04:52:09|0.02936965
04:52:10|0.02936965
04:52:11|0.02936965
04:52:12|0.02936965
04:52:13|0.02936965
04:52:14|0.02936965
04:52:15|0.02936965
04:52:16|0.02936965
04:52:17|0.02936965
04:52:19|0.02936965
04:52:20|0.02936965
04:52:21|0.02936965
04:52:22|0.02936965
04:52:23|0.02936965
04:52:24|0.02936965
04:52:25|0.02936965
04:52:26|0.02936965
04:52:27|0.02936965
04:52:28|0.02936965
04:52:29|0.02936965
04:52:30|0.02936965
04:52:31|0.02936965
04:52:32|0.02936965
04:52:33|0.02936965
04:52:34|0.02936965
04:52:35|0.02936965
04:52:36|0.02936965
04:52:37|0.02936965
04:52:38|0.02936965
04:52:40|0.02936965
04:52:41|0.02936965
04:52:42|0.02936965
04:52:43|0.02936965
04:52:44|0.02936965
04:52:45|0.02936965
04:52:45|0.02936965
04:52:46|0.02936965
04:52:48|0.02936965
04:52:49|0.02936789
04:52:50|0.02937074
04:52:51|0.02937074
04:52:52|0.02937074
04:52:53|0.02937074
04:52:54|0.02937074
04:52:55|0.02937074
04:52:57|0.02937074
04:52:57|0.02937074
04:52:58|0.02937074
04:52:59|0.02937074
04:53:00|0.02937074
04:53:01|0.02937074
04:53:02|0.02937074
04:53:04|0.02937074
04:53:04|0.02937074
04:53:05|0.02937074
04:53:06|0.02937074
04:53:07|0.02937074
04:53:08|0.02937074
04:53:10|0.02937074
04:53:11|0.02937074
04:53:11|0.02937074
04:53:12|0.02937074
04:53:13|0.02937074
04:53:14|0.02937074
04:53:16|0.02936066
04:53:17|0.02936066
04:53:18|0.02936066
04:53:19|0.02936066
04:53:21|0.02935646
04:53:21|0.0293448
04:53:22|0.0293448
04:53:23|0.0293448
04:53:24|0.0293448
04:53:25|0.0293448
04:53:27|0.0293448
04:53:27|0.0293448
04:53:28|0.0293448
04:53:29|0.0293448
04:53:31|0.0293448
04:53:32|0.0293448
04:53:33|0.02936066
04:53:34|0.02936066
04:53:35|0.02936066
04:53:36|0.02936066
04:53:36|0.02936066
04:53:37|0.02936066
04:53:39|0.02936066
04:53:39|0.02936066
04:53:41|0.02936066
04:53:42|0.02936066
04:53:43|0.02936066
04:53:44|0.02936066
04:53:45|0.02936066
04:53:46|0.02936066
04:53:47|0.02936066
04:53:48|0.02936066
04:53:49|0.02936066
04:53:50|0.02936066
04:53:51|0.02936066
04:53:52|0.02936066
04:53:54|0.02936066
04:53:54|0.02936066
04:53:56|0.02936066
04:53:56|0.02936066
04:53:58|0.02936066
04:53:58|0.02936066
04:54:00|0.02936066
04:54:01|0.02936066
04:54:02|0.02936066
04:54:03|0.02936066
04:54:04|0.02936066
04:54:04|0.02936066
04:54:06|0.02936066
04:54:06|0.02936066
04:54:08|0.02936846
04:54:09|0.02936846
04:54:10|0.02936846
04:54:11|0.02936846
04:54:12|0.02936846
04:54:13|0.02936846
04:54:14|0.02936846
04:54:15|0.02936605
04:54:17|0.02936605
04:54:17|0.02936605
04:54:19|0.02936605
04:54:20|0.02936605
04:54:21|0.02936605
04:54:22|0.02936605
04:54:22|0.02936605
04:54:25|0.02936605
04:54:25|0.02936605
04:54:26|0.02936605
04:54:27|0.02936605
04:54:29|0.02936605
04:54:29|0.02936605
04:54:31|0.02936605
04:54:32|0.02936605
04:54:32|0.02936605
04:54:34|0.02936605
04:54:35|0.02936605
04:54:36|0.02936403
04:54:37|0.02936403
04:54:37|0.02936403
04:54:39|0.02936403
04:54:39|0.02936403
04:54:40|0.02936403
04:54:42|0.02936403
04:54:43|0.02936403
04:54:44|0.02936403
04:54:45|0.02936403
04:54:45|0.02936403
04:54:46|0.02936403
04:54:48|0.02936403
04:54:49|0.02936403
04:54:50|0.02936403
04:54:51|0.02936403
04:54:52|0.02936403
04:54:53|0.02936403
04:54:54|0.02936403
04:54:55|0.02936403
04:54:56|0.02936403
04:54:57|0.02936403
04:54:58|0.02936403
04:54:59|0.02936403
04:55:00|0.02936403
04:55:01|0.02936403
04:55:02|0.02936403
04:55:04|0.02936403
04:55:04|0.02936403
04:55:06|0.02936403
04:55:07|0.02936403
04:55:07|0.02936403
04:55:08|0.02936403
04:55:09|0.02936403
04:55:11|0.02936403
04:55:11|0.02936403
04:55:12|0.02936403
04:55:14|0.02936403
04:55:14|0.02936403
04:55:15|0.02936403
04:55:16|0.02936403
04:55:18|0.02936403
04:55:18|0.02936403
04:55:20|0.02936403
04:55:21|0.02936403
04:55:22|0.02936403
04:55:23|0.02936403
04:55:24|0.02936403
04:55:26|0.02936403
04:55:26|0.02936403
04:55:28|0.02936403
04:55:29|0.02936403
04:55:30|0.02936403
04:55:31|0.02936403
04:55:32|0.02936403
04:55:32|0.02936403
04:55:34|0.02936403
04:55:35|0.02936403
04:55:36|0.02936403
04:55:38|0.02936403
04:55:38|0.02936403
04:55:40|0.02936403
04:55:40|0.02936403
04:55:41|0.02936403
04:55:43|0.02936403
04:55:43|0.02936403
04:55:44|0.02936403
04:55:45|0.0293478
04:55:46|0.0293478
04:55:47|0.0293478
04:55:49|0.0293478
04:55:50|0.0293478
04:55:51|0.0293478
04:55:51|0.0293478
04:55:53|0.0293478
04:55:54|0.0293478
04:55:54|0.0293478
04:55:55|0.0293478
04:55:56|0.02935394
04:55:57|0.02935394
04:55:58|0.02935394
04:55:59|0.02935394
04:56:01|0.02935394
04:56:01|0.02935394
04:56:02|0.02935412
04:56:03|0.02935412
04:56:04|0.02935412
04:56:06|0.02935412
04:56:07|0.02935412
04:56:08|0.02935425
04:56:08|0.02935425
04:56:10|0.02935425
04:56:10|0.02935425
04:56:12|0.02935425
04:56:12|0.02935425
04:56:14|0.02935425
04:56:15|0.0293472
04:56:16|0.0293472
04:56:16|0.0293472
04:56:18|0.0293472
04:56:18|0.0293472
04:56:20|0.0293472
04:56:21|0.0293472
04:56:23|0.0293472
04:56:24|0.0293472
04:56:25|0.0293386
04:56:27|0.0293386
04:56:28|0.0293386
04:56:30|0.0293386
04:56:31|0.0293386
04:56:31|0.0293386
04:56:33|0.0293386
04:56:34|0.0293386
04:56:35|0.0293386
04:56:36|0.0293386
04:56:36|0.0293386
04:56:38|0.02934497
04:56:39|0.02934497
04:56:40|0.02934497
04:56:41|0.02934497
04:56:42|0.02934497
04:56:43|0.02934497
04:56:45|0.02934497
04:56:45|0.02934497
04:56:47|0.02934497
04:56:47|0.02934497
04:56:48|0.02932901
04:56:49|0.02932901
04:56:50|0.02932901
04:56:51|0.02935838
04:56:52|0.02935838
04:56:53|0.02935838
04:56:54|0.02935838
04:56:55|0.02935838
04:56:56|0.02935838
04:56:58|0.02935838
04:56:58|0.02935838
04:56:59|0.02935838
04:57:00|0.02935838
04:57:01|0.02935838
04:57:02|0.02935838
04:57:04|0.02935838
04:57:05|0.02935838
04:57:05|0.02935838
04:57:07|0.02935838
04:57:07|0.02935896
04:57:08|0.02935896
04:57:09|0.02935896
04:57:10|0.02935896
04:57:12|0.02935896
04:57:12|0.02935896
04:57:14|0.02934484
04:57:14|0.02934484
04:57:16|0.02934484
04:57:17|0.02935826
04:57:17|0.02935826
04:57:19|0.02935826
04:57:19|0.02935826
04:57:20|0.02935826
04:57:22|0.02935826
04:57:23|0.02935826
04:57:24|0.02935826
04:57:25|0.02935826
04:57:27|0.02935826
04:57:28|0.02935826
04:57:29|0.02935826
04:57:30|0.02935826
04:57:31|0.02935826
04:57:32|0.02935826
04:57:33|0.02935826
04:57:34|0.02935826
04:57:35|0.02935826
04:57:36|0.02935826
04:57:38|0.02935826
04:57:39|0.02935826
04:57:39|0.02935826
04:57:41|0.02935826
04:57:42|0.02935826
04:57:43|0.02935826
04:57:44|0.02935826
04:57:45|0.02935826
04:57:46|0.02935826
04:57:47|0.02935826
04:57:48|0.02935826
04:57:49|0.02935826
04:57:50|0.02935826
04:57:51|0.02935826
04:57:52|0.02935826
04:57:53|0.02933536
04:57:54|0.02933536
04:57:55|0.02933536
04:57:56|0.02933536
04:57:57|0.02933536
04:57:58|0.02933536
04:58:00|0.02933536
04:58:00|0.02933536
04:58:02|0.02933536
04:58:02|0.02933536
04:58:04|0.02933536
04:58:04|0.02933536
04:58:06|0.02933536
04:58:07|0.02933536
04:58:08|0.02933536
04:58:09|0.02933536
04:58:10|0.02933536
04:58:11|0.02933536
04:58:12|0.02933536
04:58:13|0.02933536
04:58:14|0.02933536
04:58:15|0.02933536
04:58:16|0.02933536
04:58:17|0.02933163
04:58:19|0.02934159
04:58:19|0.02934159
04:58:20|0.02934159
04:58:21|0.02935133
04:58:23|0.02936317
04:58:24|0.0293657
04:58:26|0.0293657
04:58:27|0.0293657
04:58:28|0.0293657
04:58:29|0.0293657
04:58:30|0.0293657
04:58:31|0.0293657
04:58:32|0.02938878
04:58:33|0.02938878
04:58:35|0.02939739
04:58:36|0.02939739
04:58:37|0.02939739
04:58:37|0.02939739
04:58:39|0.02939739
04:58:40|0.02939739
04:58:41|0.02939739
04:58:42|0.02939739
04:58:43|0.02939739
04:58:44|0.02939739
04:58:45|0.02939739
04:58:46|0.02938635
04:58:47|0.0294
04:58:48|0.02940312
04:58:49|0.02941455
04:58:50|0.02941449
04:58:52|0.02943
04:58:53|0.02942347
04:58:54|0.02942347
04:58:55|0.02942347
04:58:56|0.02942325
04:58:57|0.02942325
04:58:58|0.02942325
04:58:59|0.0294209
04:59:00|0.0294209
04:59:01|0.0294209
04:59:02|0.0294209
04:59:04|0.0294209
04:59:04|0.0294209
04:59:05|0.0294209
04:59:07|0.0294209
04:59:07|0.0294209
04:59:08|0.0294209
04:59:09|0.0294209
04:59:10|0.0294209
04:59:11|0.0294209
04:59:12|0.0294209
04:59:13|0.0294209
04:59:14|0.0294209
04:59:15|0.0294209
04:59:16|0.0294209
04:59:17|0.0294209
04:59:18|0.0294209
04:59:19|0.0294209
04:59:21|0.0294209
04:59:21|0.0294209
04:59:22|0.0294209
04:59:23|0.0294209
04:59:24|0.0294209
04:59:25|0.0294209
04:59:26|0.0294209
04:59:27|0.0294209
04:59:29|0.0294209
04:59:30|0.0294209
04:59:32|0.0294209
04:59:32|0.0294209
04:59:33|0.0294209
04:59:35|0.0294209
04:59:36|0.0294209
04:59:37|0.0294209
04:59:38|0.0294209
04:59:39|0.02940252
04:59:39|0.02940252
04:59:41|0.02940252
04:59:42|0.02940252
04:59:44|0.02940252
04:59:45|0.02940252
04:59:45|0.02940252
04:59:46|0.02940252
04:59:48|0.02940252
04:59:48|0.02940252
04:59:49|0.02940252
04:59:51|0.02940252
04:59:52|0.02940252
04:59:53|0.02940252
04:59:55|0.02940252
04:59:55|0.02940252
04:59:57|0.02940252
04:59:58|0.0293942
04:59:59|0.0293942
05:00:00|0.0293942
05:00:00|0.0293942
05:00:02|0.0293942
05:00:03|0.0293942
05:00:05|0.0293942
05:00:05|0.0293942
05:00:06|0.0293942
05:00:07|0.0293942
05:00:09|0.0293942
05:00:09|0.0293942
05:00:11|0.02940223
05:00:11|0.02940223
05:00:12|0.02940223
05:00:13|0.02940223
05:00:15|0.02940223
05:00:15|0.02940223
05:00:16|0.02940223
05:00:17|0.02940223
05:00:18|0.02940223
05:00:19|0.02940223
05:00:20|0.02940223
05:00:21|0.02940223
05:00:22|0.02940223
05:00:23|0.02939984
05:00:25|0.02939984
05:00:26|0.02939984
05:00:27|0.02938962
05:00:29|0.02938962
05:00:30|0.02938962
05:00:31|0.02938962
05:00:33|0.02938524
05:00:33|0.02938524
05:00:34|0.02938524
05:00:36|0.02938524
05:00:37|0.02938524
05:00:38|0.02938524
05:00:40|0.02938524
05:00:40|0.0293478
05:00:41|0.02934788
05:00:42|0.02934788
05:00:43|0.02934788
05:00:45|0.02934788
05:00:46|0.02934788
05:00:46|0.02934788
05:00:47|0.02934788
05:00:49|0.02934788
05:00:49|0.02934788
05:00:51|0.02934788
05:00:52|0.02934788
05:00:52|0.02934788
05:00:53|0.02934788
05:00:54|0.02934788
05:00:55|0.02934788
05:00:56|0.02934788
05:00:58|0.02934788
05:00:59|0.02934788
05:01:00|0.02934788
05:01:01|0.02934788
05:01:03|0.02934788
05:01:03|0.02934788
05:01:05|0.02932914
05:01:05|0.02932736
05:01:06|0.02932736
05:01:08|0.02931
05:01:09|0.02931
05:01:10|0.02931
05:01:11|0.02931883
05:01:12|0.02932518
05:01:13|0.02932518
05:01:14|0.02932518
05:01:15|0.02932518
05:01:16|0.02932518
05:01:17|0.02931746
05:01:18|0.02934115
05:01:19|0.02934115
05:01:20|0.02934115
05:01:21|0.02934115
05:01:22|0.02934115
05:01:23|0.02934115
05:01:24|0.02934115
05:01:26|0.02934856
05:01:27|0.02934856
05:01:28|0.02934856
05:01:29|0.02934856
05:01:30|0.02934115
05:01:32|0.02934115
05:01:32|0.02934115
05:01:34|0.02932939
05:01:35|0.02932939
05:01:36|0.02932939
05:01:37|0.02932939
05:01:38|0.02931757
05:01:38|0.02931757
05:01:40|0.02931757
05:01:41|0.02931757
05:01:42|0.02931757
05:01:42|0.02931757
05:01:44|0.02931757
05:01:45|0.02931757
05:01:46|0.02931757
05:01:47|0.02931757
05:01:48|0.02931757
05:01:49|0.02931757
05:01:50|0.02931757
05:01:52|0.02931757
05:01:53|0.02931757
05:01:54|0.02931757
05:01:55|0.02931757
05:01:56|0.02931757
05:01:56|0.02931157
05:01:58|0.02931156
05:01:59|0.02931156
05:02:00|0.02931156
05:02:01|0.02931156
05:02:02|0.02931156
05:02:02|0.02931156
05:02:03|0.02930742
05:02:05|0.02930742
05:02:06|0.02930742
05:02:07|0.02931288
05:02:08|0.02931288
05:02:09|0.02931288
05:02:10|0.02931288
05:02:11|0.02931288
05:02:12|0.02931288
05:02:13|0.02931288
05:02:14|0.02931288
05:02:15|0.02931288
05:02:16|0.02931288
05:02:17|0.02931288
05:02:18|0.02930866
05:02:19|0.02930866
05:02:20|0.02930866
05:02:22|0.02930866
05:02:23|0.02929884
05:02:24|0.02929884
05:02:25|0.02929884
05:02:25|0.02929884
05:02:27|0.02929884
05:02:28|0.02929884
05:02:29|0.02929884
05:02:30|0.0292997
05:02:31|0.0292997
05:02:32|0.0292997
05:02:34|0.0292997
05:02:34|0.0292997
05:02:35|0.02931352
05:02:36|0.02931352
05:02:38|0.02931352
05:02:39|0.02931352
05:02:40|0.02931352
05:02:41|0.02931352
05:02:41|0.02931352
05:02:42|0.02931352
05:02:43|0.02931352
05:02:45|0.02931352
05:02:45|0.02931352
05:02:46|0.02931352
05:02:48|0.02931352
05:02:48|0.02931352
05:02:50|0.02932227
05:02:50|0.02932227
05:02:51|0.02932227
05:02:52|0.02932227
05:02:54|0.02932227
05:02:54|0.02932227
05:02:55|0.02932227
05:02:56|0.02932227
05:02:57|0.02932227
05:02:59|0.02932227
05:03:00|0.02932227
05:03:01|0.02932227
05:03:02|0.02932227
05:03:03|0.02932227
05:03:04|0.02932227
05:03:05|0.02932227
05:03:05|0.02932227
05:03:06|0.02933259
05:03:08|0.02933259
05:03:09|0.02933259
05:03:10|0.02933259
05:03:10|0.02933259
05:03:12|0.02933259
05:03:13|0.02933259
05:03:14|0.02933259
05:03:15|0.02933259
05:03:16|0.02933259
05:03:17|0.02933259
05:03:18|0.02933259
05:03:19|0.02933259
05:03:20|0.02933259
05:03:21|0.02933259
05:03:22|0.02933259
05:03:23|0.02933259
05:03:24|0.02931091
05:03:25|0.02931091
05:03:26|0.02931091
05:03:27|0.02931091
05:03:28|0.02931091
05:03:29|0.02931091
05:03:30|0.02931091
05:03:32|0.02931091
05:03:32|0.02931091
05:03:34|0.02931091
05:03:35|0.02931091
05:03:36|0.02931091
05:03:36|0.02931091
05:03:38|0.02931091
05:03:39|0.02931091
05:03:40|0.02931091
05:03:41|0.02931091
05:03:42|0.02931091
05:03:43|0.02931091
05:03:44|0.02931091
05:03:45|0.02931091
05:03:46|0.02931091
05:03:47|0.02931091
05:03:48|0.02931091
05:03:49|0.02931091
05:03:50|0.02931091
05:03:51|0.02931091
05:03:52|0.02931743
05:03:53|0.02931743
05:03:54|0.02931743
05:03:55|0.02931743
05:03:56|0.02931743
05:03:57|0.02931743
05:03:58|0.02931743
05:03:59|0.02931743
05:04:00|0.02931743
05:04:02|0.02931743
05:04:03|0.02931743
05:04:04|0.02931743
05:04:05|0.02929885
05:04:06|0.02929885
05:04:07|0.02929885
05:04:08|0.02929885
05:04:09|0.02929885
05:04:10|0.02929885
05:04:11|0.02929885
05:04:13|0.02929885
05:04:13|0.02929885
05:04:14|0.02929885
05:04:15|0.02929885
05:04:16|0.02929885
05:04:18|0.02929885
05:04:19|0.02929885
05:04:19|0.02929885
05:04:22|0.02929885
05:04:23|0.02929885
05:04:23|0.02931781
05:04:25|0.02931781
05:04:25|0.02931781
05:04:26|0.02931781
05:04:27|0.02931781
05:04:28|0.02931781
05:04:29|0.02931781
05:04:31|0.02931781
05:04:32|0.02931781
05:04:33|0.02931781
05:04:34|0.02931781
05:04:36|0.02931781
05:04:37|0.02931781
05:04:38|0.02931781
05:04:39|0.02931781
05:04:40|0.02931781
05:04:41|0.02930562
05:04:41|0.02930562
05:04:43|0.02930562
05:04:44|0.02930562
05:04:45|0.02930562
05:04:45|0.02930562
05:04:47|0.02930562
05:04:48|0.02930562
05:04:49|0.02930562
05:04:50|0.02930562
05:04:51|0.02930562
05:04:52|0.02930562
05:04:53|0.02930562
05:04:54|0.02930562
05:04:55|0.02930562
05:04:56|0.02930562
05:04:57|0.02930562
05:04:58|0.02930562
05:04:59|0.02930562
05:05:00|0.02930562
05:05:01|0.02930562
05:05:02|0.02930562
05:05:03|0.02930562
05:05:04|0.02929884
05:05:05|0.02929884
05:05:07|0.02929884
05:05:07|0.02929884
05:05:08|0.02929884
05:05:09|0.02929884
05:05:10|0.02929884
05:05:11|0.02929884
05:05:12|0.02929884
05:05:13|0.02929884
05:05:14|0.02929884
05:05:16|0.02929884
05:05:16|0.02929884
05:05:17|0.02929884
05:05:18|0.02929884
05:05:19|0.02929884
05:05:20|0.0292997
05:05:21|0.0292997
05:05:23|0.02931644
05:05:24|0.02931099
05:05:24|0.02931099
05:05:25|0.02931099
05:05:26|0.02931099
05:05:27|0.02931099
05:05:28|0.02931099
05:05:30|0.02931099
05:05:30|0.02931099
05:05:31|0.02931099
05:05:32|0.02931099
05:05:34|0.02931099
05:05:34|0.02931099
05:05:36|0.02931099
05:05:36|0.02931099
05:05:37|0.02931099
05:05:39|0.02931099
05:05:40|0.02931099
05:05:41|0.02931099
05:05:42|0.02931099
05:05:43|0.02931099
05:05:44|0.02931099
05:05:45|0.02931099
05:05:46|0.02931551
05:05:47|0.02931551
05:05:48|0.02931551
05:05:49|0.02931551
05:05:50|0.02931551
05:05:51|0.02931551
05:05:52|0.02931551
05:05:53|0.02931551
05:05:54|0.02931551
05:05:56|0.02931551
05:05:57|0.02931551
05:05:58|0.02931551
05:05:59|0.02931551
05:06:00|0.02931551
05:06:01|0.02931551
05:06:02|0.02931551
05:06:02|0.02931551
05:06:04|0.02930562
05:06:05|0.02930562
05:06:06|0.02930562
05:06:07|0.02930562
05:06:08|0.02930562
05:06:09|0.02929885
05:06:10|0.02929885
05:06:11|0.02929885
05:06:12|0.02929885
05:06:13|0.02929885
05:06:14|0.02929885
05:06:15|0.02929885
05:06:16|0.02929885
05:06:17|0.02929885
05:06:18|0.02929885
05:06:19|0.02929885
05:06:20|0.02929885
05:06:21|0.02929885
05:06:22|0.02929885
05:06:24|0.02929885
05:06:24|0.02929885
05:06:26|0.02929885
05:06:26|0.02929885
05:06:28|0.02929885
05:06:28|0.02929885
05:06:29|0.02929885
05:06:30|0.02929885
05:06:32|0.02929885
05:06:33|0.02929885
05:06:35|0.02929885
05:06:35|0.02930369
05:06:37|0.02930369
05:06:38|0.02930369
05:06:39|0.02930369
05:06:40|0.02930369
05:06:41|0.0292995
05:06:42|0.0292995
05:06:43|0.0292995
05:06:45|0.0292995
05:06:45|0.0292995
05:06:47|0.0292995
05:06:47|0.0292995
05:06:48|0.0292995
05:06:50|0.0292995
05:06:51|0.0292995
05:06:52|0.0292995
05:06:53|0.0292995
05:06:54|0.0292995
05:06:55|0.0292995
05:06:56|0.0292995
05:06:57|0.0292995
05:06:58|0.0292995
05:06:59|0.0292995
05:07:00|0.0292995
05:07:01|0.0292995
05:07:02|0.0292995
05:07:03|0.0292995
05:07:04|0.0292995
05:07:05|0.0292995
05:07:06|0.0292995
05:07:07|0.0292995
05:07:08|0.0292995
05:07:09|0.02930659
05:07:10|0.02930659
05:07:11|0.02930659
05:07:16|0.02929885
05:07:16|0.02929885
05:07:17|0.02929845
05:07:18|0.02929845
05:07:19|0.02929845
05:07:20|0.02929845
05:07:21|0.02929845
05:07:22|0.02929845
05:07:24|0.02929845
05:07:24|0.02929845
05:07:25|0.02929845
05:07:27|0.02929845
05:07:28|0.02929845
05:07:28|0.02929845
05:07:29|0.02929845
05:07:31|0.02929845
05:07:31|0.02929845
05:07:32|0.02929845
05:07:33|0.02929885
05:07:35|0.02929885
05:07:36|0.02929885
05:07:37|0.02929885
05:07:38|0.02929885
05:07:39|0.02929885
05:07:40|0.02929885
05:07:41|0.02929885
05:07:42|0.02929885
05:07:43|0.02929885
05:07:45|0.02929885
05:07:45|0.02929885
05:07:47|0.02929885
05:07:47|0.02929885
05:07:48|0.02929885
05:07:50|0.02929885
05:07:51|0.02930186
05:07:52|0.02930186
05:07:54|0.02930186
05:07:55|0.02930186
05:07:56|0.02930186
05:07:57|0.02930186
05:07:57|0.02930186
05:07:59|0.02930186
05:07:59|0.02930186
05:08:01|0.02930186
05:08:01|0.02930186
05:08:02|0.02930186
05:08:03|0.02930186
05:08:04|0.02930186
05:08:05|0.02930186
05:08:07|0.02930186
05:08:07|0.02930186
05:08:08|0.02930186
05:08:10|0.02930186
05:08:10|0.02930186
05:08:11|0.02930186
05:08:12|0.02930186
05:08:14|0.02930186
05:08:14|0.02930186
05:08:16|0.02930186
05:08:16|0.02930186
05:08:18|0.02930186
05:08:19|0.02930186
05:08:20|0.02930186
05:08:21|0.02930186
05:08:22|0.02930186
05:08:23|0.02930186
05:08:24|0.02929
05:08:25|0.02929
05:08:26|0.02929
05:08:27|0.02929
05:08:28|0.02929
05:08:29|0.02929272
05:08:30|0.02929272
05:08:31|0.02929272
05:08:32|0.02929272
05:08:33|0.02929272
05:08:35|0.02929272
05:08:36|0.02929272
05:08:36|0.02929272
05:08:37|0.02929272
05:08:39|0.02929272
05:08:40|0.02929272
05:08:41|0.02929272
05:08:42|0.02929001
05:08:43|0.02929
05:08:44|0.02929
05:08:46|0.0292931
05:08:46|0.0292931
05:08:48|0.02930478
05:08:48|0.02929
05:08:49|0.02929
05:08:51|0.02929
05:08:51|0.02929
05:08:53|0.02929
05:08:53|0.02929
05:08:55|0.02929
05:08:56|0.02929
05:08:57|0.02929
05:08:58|0.02929
05:08:59|0.02929
05:09:00|0.02929
05:09:01|0.02929
05:09:02|0.02929
05:09:03|0.02930185
05:09:04|0.02930185
05:09:05|0.02930185
05:09:06|0.02930185
05:09:07|0.02930185
05:09:08|0.02930185
05:09:09|0.02930185
05:09:10|0.02930263
05:09:12|0.02930263
05:09:12|0.02930263
05:09:13|0.02930263
05:09:15|0.02930557
05:09:15|0.02930652
05:09:16|0.02930652
05:09:17|0.02930652
05:09:18|0.02930652
05:09:19|0.02930652
05:09:20|0.02930652
05:09:21|0.02930652
05:09:22|0.02930652
05:09:24|0.02932736
05:09:25|0.02932998
05:09:25|0.02932998
05:09:27|0.02932998
05:09:27|0.02932998
05:09:29|0.02932998
05:09:29|0.02932998
05:09:31|0.02932998
05:09:32|0.02932998
05:09:32|0.02934089
05:09:33|0.02934089
05:09:36|0.02933497
05:09:36|0.02933497
05:09:38|0.02933237
05:09:39|0.02934085
05:09:40|0.02936417
05:09:41|0.02936417
05:09:42|0.02936417
05:09:43|0.02936417
05:09:44|0.02936417
05:09:45|0.02936417
05:09:46|0.02936417
05:09:47|0.02936417
05:09:48|0.02936417
05:09:49|0.02936417
05:09:50|0.02936417
05:09:52|0.02936417
05:09:53|0.02936417
05:09:54|0.02936417
05:09:55|0.02936417
05:09:56|0.02936417
05:09:57|0.02936417
05:09:58|0.02936417
05:09:59|0.02936417
05:10:00|0.02936417
05:10:01|0.02935068
05:10:02|0.02935068
05:10:03|0.02935068
05:10:04|0.02935068
05:10:05|0.02935068
05:10:06|0.02935068
05:10:07|0.02935068
05:10:08|0.02935068
05:10:09|0.02935068
05:10:11|0.02935068
05:10:12|0.02935068
05:10:13|0.02935068
05:10:13|0.02935068
05:10:15|0.02935068
05:10:15|0.02935068
05:10:16|0.02935068
05:10:17|0.02935068
05:10:19|0.02938361
05:10:20|0.02938361
05:10:21|0.02938361
05:10:21|0.02938361
05:10:23|0.02938361
05:10:24|0.02938361
05:10:25|0.02938361
05:10:27|0.02937777
05:10:28|0.02937777
05:10:29|0.02937777
05:10:30|0.02937777
05:10:31|0.02938357
05:10:32|0.02938357
05:10:33|0.02938357
05:10:34|0.02938357
05:10:35|0.0294
05:10:36|0.0294
05:10:37|0.0294
05:10:38|0.0294
05:10:39|0.0294
05:10:40|0.0294
05:10:41|0.0294
05:10:42|0.0294
05:10:43|0.0294
05:10:44|0.0294
05:10:45|0.0294
05:10:46|0.02941872
05:10:47|0.02941872
05:10:49|0.02941872
05:10:50|0.02941872
05:10:51|0.02941872
05:10:51|0.02942797
05:10:53|0.02942797
05:10:53|0.02942797
05:10:54|0.02944201
05:10:56|0.02944201
05:10:57|0.02944088
05:10:58|0.02943787
05:10:59|0.02943787
05:11:00|0.02943204
05:11:02|0.02943204
05:11:03|0.02943204
05:11:04|0.02943204
05:11:04|0.02943204
05:11:05|0.02943204
05:11:07|0.02945
05:11:08|0.02945
05:11:09|0.02945
05:11:10|0.02945
05:11:11|0.02945
05:11:13|0.02945
05:11:13|0.02945
05:11:15|0.02945
05:11:15|0.02945
05:11:16|0.02945
05:11:18|0.02945
05:11:19|0.02945
05:11:20|0.02946537
05:11:21|0.02946537
05:11:21|0.02946537
05:11:23|0.02946537
05:11:24|0.02946537
05:11:25|0.02946537
05:11:25|0.02946537
05:11:26|0.02946537
05:11:28|0.02946537
05:11:29|0.02946537
05:11:30|0.02945258
05:11:31|0.02945258
05:11:32|0.02945258
05:11:33|0.02945258
05:11:34|0.02945289
05:11:35|0.02945289
05:11:36|0.02945289
05:11:37|0.02945289
05:11:38|0.02945289
05:11:39|0.02945289
05:11:40|0.02945289
05:11:41|0.02945289
05:11:42|0.02945289
05:11:43|0.02945289
05:11:44|0.02944963
05:11:45|0.02944963
05:11:46|0.02944963
05:11:47|0.02944963
05:11:48|0.02944091
05:11:49|0.02944091
05:11:50|0.02945369
05:11:51|0.02945369
05:11:52|0.02945369
05:11:53|0.02945369
05:11:54|0.02943787
05:11:55|0.02943787
05:11:56|0.02943787
05:11:58|0.02943787
05:11:59|0.02943222
05:12:00|0.02943222
05:12:01|0.02943222
05:12:02|0.02943222
05:12:03|0.02943222
05:12:04|0.02943222
05:12:05|0.02943222
05:12:06|0.02943589
05:12:07|0.02943589
05:12:08|0.02943589
05:12:10|0.02943589
05:12:11|0.02943589
05:12:11|0.02943589
05:12:13|0.02943589
05:12:13|0.02943589
05:12:14|0.02943589
05:12:16|0.02943589
05:12:16|0.02943589
05:12:17|0.02943589
05:12:19|0.02943589
05:12:20|0.02943589
05:12:20|0.02944384
05:12:22|0.02944384
05:12:23|0.02944384
05:12:24|0.02944384
05:12:25|0.02944384
05:12:26|0.02946433
05:12:27|0.02946433
05:12:28|0.02946433
05:12:29|0.02946433
05:12:30|0.02946433
05:12:31|0.02946433
05:12:32|0.02945871
05:12:33|0.02947035
05:12:34|0.02947035
05:12:35|0.02947417
05:12:36|0.02947418
05:12:37|0.02947418
05:12:38|0.02947418
05:12:39|0.02947418
05:12:40|0.02947418
05:12:41|0.02947418
05:12:42|0.02947418
05:12:43|0.02947418
05:12:45|0.02947418
05:12:45|0.02949821
05:12:46|0.0295
05:12:47|0.0295
05:12:48|0.02948802
05:12:49|0.02948802
05:12:50|0.02950028
05:12:51|0.02950028
05:12:52|0.02950028
05:12:54|0.02950028
05:12:54|0.02948498
05:12:56|0.02948498
05:12:56|0.02948498
05:12:58|0.0294978
05:13:00|0.0294978
05:13:01|0.0294978
05:13:01|0.0294978
05:13:02|0.0294978
05:13:04|0.0294978
05:13:04|0.0294978
05:13:06|0.0294978
05:13:06|0.0294978
05:13:07|0.0294978
05:13:09|0.0294978
05:13:10|0.0294978
05:13:10|0.0294978
05:13:12|0.0294978
05:13:12|0.0294978
05:13:14|0.0294978
05:13:14|0.0294978
05:13:15|0.0294978
05:13:16|0.0294978
05:13:17|0.0294978
05:13:19|0.0294978
05:13:20|0.0294978
05:13:21|0.0294978
05:13:21|0.0294978
05:13:23|0.0294978
05:13:24|0.0294978
05:13:25|0.0294978
05:13:26|0.0294978
05:13:27|0.0294978
05:13:28|0.0294978
05:13:29|0.0294978
05:13:30|0.0294978
05:13:31|0.0294978
05:13:32|0.0294978
05:13:33|0.02949491
05:13:35|0.0294949
05:13:35|0.0294949
05:13:37|0.0294949
05:13:38|0.02949492
05:13:39|0.02949492
05:13:39|0.02949492
05:13:41|0.02949492
05:13:42|0.02949492
05:13:42|0.02949492
05:13:43|0.02949492
05:13:45|0.02949492
05:13:45|0.02949492
05:13:47|0.02949492
05:13:48|0.02949492
05:13:48|0.02949492
05:13:50|0.02949492
05:13:51|0.02949492
05:13:51|0.02949492
05:13:52|0.02949492
05:13:54|0.02949492
05:13:55|0.02949492
05:13:56|0.02949492
05:13:57|0.02949492
05:13:58|0.02949492
05:14:00|0.02949492
05:14:00|0.02949492
05:14:01|0.02949492
05:14:02|0.02949492
05:14:03|0.02949492
05:14:04|0.02949492
05:14:06|0.02949492
05:14:07|0.02949492
05:14:08|0.02949492
05:14:08|0.02949492
05:14:09|0.02949492
05:14:11|0.02949492
05:14:11|0.02949492
05:14:13|0.02949492
05:14:14|0.02949492
05:14:15|0.02949492
05:14:16|0.02949492
05:14:17|0.02949492
05:14:18|0.02949492
05:14:19|0.02949492
05:14:20|0.02949492
05:14:21|0.02949189
05:14:22|0.02949189
05:14:23|0.02949189
05:14:24|0.02949189
05:14:25|0.02949189
05:14:26|0.02949189
05:14:27|0.02949189
05:14:28|0.02949189
05:14:29|0.02949189
05:14:30|0.02949189
05:14:32|0.02949189
05:14:32|0.02949189
05:14:33|0.02949185
05:14:35|0.02949185
05:14:35|0.02947906
05:14:36|0.02947906
05:14:38|0.02947906
05:14:39|0.02947906
05:14:40|0.02947906
05:14:40|0.02947906
05:14:41|0.02947906
05:14:42|0.02947906
05:14:44|0.02947906
05:14:45|0.02947906
05:14:46|0.02947906
05:14:46|0.02947906
05:14:48|0.02947906
05:14:49|0.02947906
05:14:50|0.02947906
05:14:51|0.02947906
05:14:52|0.02947906
05:14:53|0.02947906
05:14:54|0.02947906
05:14:55|0.02948352
05:14:56|0.02948352
05:14:58|0.02948352
05:14:58|0.02948352
05:15:00|0.02948352
05:15:01|0.02948352
05:15:02|0.02948352
05:15:03|0.02948352
05:15:04|0.02951
05:15:05|0.02951
05:15:06|0.02952
05:15:07|0.02951138
05:15:08|0.02951138
05:15:09|0.02951138
05:15:10|0.02951138
05:15:11|0.02951264
05:15:12|0.02951264
05:15:13|0.02951264
05:15:15|0.02951264
05:15:16|0.02950621
05:15:16|0.02950621
05:15:17|0.02950621
05:15:18|0.02950621
05:15:19|0.02950621
05:15:20|0.02950621
05:15:22|0.02951265
05:15:23|0.02951265
05:15:24|0.02951265
05:15:24|0.02951265
05:15:25|0.02950635
05:15:26|0.02950635
05:15:27|0.02950635
05:15:28|0.02949846
05:15:29|0.02949846
05:15:30|0.02949846
05:15:32|0.02949846
05:15:32|0.02949846
05:15:34|0.0294902
05:15:34|0.0294902
05:15:35|0.0294902
05:15:37|0.0294902
05:15:37|0.0294902
05:15:38|0.0294902
05:15:39|0.0294902
05:15:40|0.0294902
05:15:42|0.0294902
05:15:42|0.0294902
05:15:43|0.0294902
05:15:44|0.0294902
05:15:45|0.0294902
05:15:47|0.0294902
05:15:47|0.0294902
05:15:48|0.0294902
05:15:49|0.0294902
05:15:51|0.0294902
05:15:52|0.0294902
05:15:52|0.0294902
05:15:53|0.0294902
05:15:54|0.0294902
05:15:56|0.0294902
05:15:56|0.0294902
05:15:57|0.0294902
05:15:58|0.0294902
05:16:00|0.0294902
05:16:00|0.0294902
05:16:01|0.0294902
05:16:03|0.0294902
05:16:03|0.0294902
05:16:05|0.0294902
05:16:06|0.0294902
05:16:07|0.0294902
05:16:08|0.0294902
05:16:09|0.0294902
05:16:10|0.0294902
05:16:11|0.0294902
05:16:12|0.0294902
05:16:14|0.0294902
05:16:14|0.0294902
05:16:16|0.0294902
05:16:17|0.0294902
05:16:17|0.0294902
05:16:18|0.0294902
05:16:20|0.0294902
05:16:20|0.0294902
05:16:21|0.0294902
05:16:22|0.0294902
05:16:23|0.0294902
05:16:25|0.0294902
05:16:26|0.0294902
05:16:27|0.0294902
05:16:28|0.0294902
05:16:29|0.0294902
05:16:30|0.0294902
05:16:31|0.0294902
05:16:32|0.0294902
05:16:33|0.0294902
05:16:34|0.0294902
05:16:35|0.0294902
05:16:36|0.0294902
05:16:37|0.02948096
05:16:38|0.02948096
05:16:39|0.02948096
05:16:40|0.02948096
05:16:41|0.02948096
05:16:42|0.02948622
05:16:43|0.0294831
05:16:44|0.0294831
05:16:45|0.0294831
05:16:46|0.02947026
05:16:48|0.02947026
05:16:48|0.02947026
05:16:49|0.02947026
05:16:50|0.02947026
05:16:51|0.02947026
05:16:52|0.02947029
05:16:54|0.02947029
05:16:55|0.02947029
05:16:56|0.02947029
05:16:57|0.02947029
05:16:57|0.02947029
05:16:59|0.02947029
05:17:00|0.02947029
05:17:00|0.02947029
05:17:02|0.02947029
05:17:03|0.02947029
05:17:04|0.02947029
05:17:06|0.02947029
05:17:07|0.02947029
05:17:08|0.02947029
05:17:08|0.02948192
05:17:10|0.02948192
05:17:11|0.02948192
05:17:12|0.02948192
05:17:13|0.02948192
05:17:14|0.02946433
05:17:15|0.02946433
05:17:16|0.02946433
05:17:17|0.02946433
05:17:18|0.02946433
05:17:19|0.02946433
05:17:20|0.02946433
05:17:21|0.02946433
05:17:22|0.02946433
05:17:23|0.02946433
05:17:24|0.02946433
05:17:25|0.02946433
05:17:26|0.02946433
05:17:27|0.02946433
05:17:28|0.02946433
05:17:29|0.02946433
05:17:31|0.02946433
05:17:32|0.02946433
05:17:32|0.02946433
05:17:34|0.02947967
05:17:35|0.02947967
05:17:35|0.02947967
05:17:37|0.02947967
05:17:37|0.02947967
05:17:39|0.02947967
05:17:40|0.02947967
05:17:41|0.02947967
05:17:42|0.02947967
05:17:43|0.02947967
05:17:44|0.02947967
05:17:46|0.02947967
05:17:46|0.02947967
05:17:47|0.02947967
05:17:48|0.02947967
05:17:50|0.02946433
05:17:50|0.02946433
05:17:52|0.02946433
05:17:53|0.02946433
05:17:53|0.02946433
05:17:55|0.02946433
05:17:55|0.02946433
05:17:56|0.02946433
05:17:57|0.02946433
05:17:58|0.02946433
05:17:59|0.02946433
05:18:00|0.02946433
05:18:01|0.02946433
05:18:02|0.02946433
05:18:04|0.02946433
05:18:04|0.02946433
05:18:06|0.02946527
05:18:07|0.02946527
05:18:08|0.02946527
05:18:09|0.02946527
05:18:10|0.02946527
05:18:11|0.02946527
05:18:13|0.02946527
05:18:14|0.02952361
05:18:15|0.02952361
05:18:16|0.02950474
05:18:16|0.02950474
05:18:18|0.02950474
05:18:18|0.02951149
05:18:20|0.02951149
05:18:21|0.02949448
05:18:22|0.02949448
05:18:23|0.02949448
05:18:24|0.02949448
05:18:25|0.02949448
05:18:26|0.02949448
05:18:26|0.02949448
05:18:28|0.02949448
05:18:29|0.02949448
05:18:30|0.02949448
05:18:31|0.02949448
05:18:32|0.02949448
05:18:33|0.02949987
05:18:34|0.02949987
05:18:36|0.02949987
05:18:36|0.02948372
05:18:37|0.02948372
05:18:38|0.02948372
05:18:40|0.02948097
05:18:41|0.02948096
05:18:41|0.02948096
05:18:42|0.02948096
05:18:44|0.02948096
05:18:45|0.02948096
05:18:46|0.02947073
05:18:47|0.02947073
05:18:48|0.02947073
05:18:48|0.02947073
05:18:50|0.02946269
05:18:51|0.02946269
05:18:52|0.02946269
05:18:53|0.02946269
05:18:53|0.02946269
05:18:55|0.02946269
05:18:56|0.02946269
05:18:56|0.02946269
05:18:58|0.02946269
05:18:59|0.02946269
05:18:59|0.02946269
05:19:01|0.02946269
05:19:02|0.02946269
05:19:03|0.02946269
05:19:04|0.02946269
05:19:05|0.02946269
05:19:07|0.02946269
05:19:08|0.02946269
05:19:09|0.02946269
05:19:11|0.02946269
05:19:12|0.0294419
05:19:13|0.0294419
05:19:14|0.0294419
05:19:14|0.0294419
05:19:16|0.0294419
05:19:17|0.0294419
05:19:18|0.0294419
05:19:19|0.0294419
05:19:20|0.0294419
05:19:21|0.0294419
05:19:22|0.0294419
05:19:23|0.0294419
05:19:24|0.0294419
05:19:25|0.0294419
05:19:26|0.0294419
05:19:27|0.0294419
05:19:28|0.0294419
05:19:29|0.0294419
05:19:30|0.0294419
05:19:32|0.0294419
05:19:32|0.0294419
05:19:33|0.0294419
05:19:34|0.0294419
05:19:35|0.0294419
05:19:37|0.0294419
05:19:37|0.0294419
05:19:38|0.0294419
05:19:39|0.0294419
05:19:40|0.0294419
05:19:42|0.0294419
05:19:43|0.0294419
05:19:44|0.02944985
05:19:44|0.02944985
05:19:46|0.02944985
05:19:47|0.02944985
05:19:48|0.0294419
05:19:49|0.0294419
05:19:50|0.0294419
05:19:51|0.0294419
05:19:52|0.0294419
05:19:53|0.0294419
05:19:54|0.0294419
05:19:55|0.0294419
05:19:56|0.0294419
05:19:57|0.0294419
05:19:58|0.0294419
05:19:59|0.0294419
05:20:00|0.02945269
05:20:01|0.02945269
05:20:02|0.02945269
05:20:03|0.02945269
05:20:04|0.02945269
05:20:05|0.02945269
05:20:07|0.02945269
05:20:08|0.02945269
05:20:09|0.02945269
05:20:09|0.02945269
05:20:10|0.02945269
05:20:11|0.02945269
05:20:13|0.02945269
05:20:14|0.02942976
05:20:15|0.02942976
05:20:16|0.02942976
05:20:18|0.02942976
05:20:19|0.02942976
05:20:20|0.02942976
05:20:21|0.02942976
05:20:21|0.02942976
05:20:22|0.02942976
05:20:23|0.02944125
05:20:24|0.02944125
05:20:25|0.02944125
05:20:27|0.02944125
05:20:28|0.02944125
05:20:29|0.02943275
05:20:29|0.02943275
05:20:31|0.02943275
05:20:31|0.02943275
05:20:33|0.02943275
05:20:34|0.02943275
05:20:35|0.02943275
05:20:36|0.02944125
05:20:37|0.02944125
05:20:38|0.02944125
05:20:39|0.02944125
05:20:40|0.02944125
05:20:41|0.02944125
05:20:42|0.02944126
05:20:43|0.02944126
05:20:44|0.02944126
05:20:46|0.02944126
05:20:47|0.02944126
05:20:47|0.02944126
05:20:48|0.02944126
05:20:50|0.02944126
05:20:50|0.02944126
05:20:51|0.02944126
05:20:52|0.02944126
05:20:53|0.02944126
05:20:54|0.02944126
05:20:55|0.02944126
05:20:56|0.02944126
05:20:57|0.02943664
05:20:58|0.02943664
05:20:59|0.02943664
05:21:00|0.02943664
05:21:01|0.02943664
05:21:02|0.02943664
05:21:03|0.02943664
05:21:04|0.02946505
05:21:05|0.02946505
05:21:07|0.02946505
05:21:08|0.02946505
05:21:09|0.02946505
05:21:11|0.02946505
05:21:11|0.02946505
05:21:13|0.02946505
05:21:14|0.02946505
05:21:16|0.02946505
05:21:17|0.02946505
05:21:17|0.02949259
05:21:19|0.02949259
05:21:20|0.02950026
05:21:20|0.02950026
05:21:22|0.02950026
05:21:23|0.02950026
05:21:23|0.02950026
05:21:24|0.02950026
05:21:26|0.0294954
05:21:27|0.0294954
05:21:28|0.0294954
05:21:28|0.0294954
05:21:30|0.0294954
05:21:31|0.0294954
05:21:32|0.02949411
05:21:33|0.0294954
05:21:34|0.0294954
05:21:35|0.0294954
05:21:37|0.0294954
05:21:37|0.0294954
05:21:38|0.02948273
05:21:39|0.02948273
05:21:40|0.02948273
05:21:41|0.02950294
05:21:42|0.02950032
05:21:43|0.02950032
05:21:44|0.02950032
05:21:45|0.02950032
05:21:46|0.02950032
05:21:47|0.02950032
05:21:48|0.02950032
05:21:49|0.02950032
05:21:50|0.02950032
05:21:52|0.02950032
05:21:52|0.02950032
05:21:54|0.02950032
05:21:54|0.02950032
05:21:55|0.02950032
05:21:56|0.02950032
05:21:57|0.02950032
05:21:58|0.02950032
05:21:59|0.02950032
05:22:00|0.02950032
05:22:01|0.02950032
05:22:02|0.02950032
05:22:04|0.02950032
05:22:04|0.02950032
05:22:06|0.02949999
05:22:06|0.0295
05:22:07|0.0295
05:22:09|0.0295
05:22:10|0.0295
05:22:10|0.0295
05:22:12|0.0295
05:22:12|0.0295
05:22:14|0.0295
05:22:15|0.0295
05:22:15|0.0295
05:22:17|0.0295
05:22:18|0.0295
05:22:19|0.0295
05:22:20|0.0295
05:22:21|0.02949331
05:22:22|0.02949331
05:22:23|0.02949331
05:22:24|0.02949331
05:22:25|0.02949331
05:22:26|0.02949331
05:22:28|0.02949331
05:22:29|0.02949331
05:22:30|0.02949331
05:22:31|0.02949331
05:22:32|0.02949331
05:22:33|0.02949331
05:22:34|0.02949331
05:22:35|0.02949331
05:22:36|0.02949331
05:22:37|0.02949331
05:22:38|0.02949331
05:22:39|0.02949331
05:22:40|0.02949331
05:22:41|0.02949331
05:22:42|0.02949331
05:22:43|0.02949331
05:22:44|0.02949331
05:22:45|0.02949331
05:22:46|0.02949331
05:22:47|0.02949331
05:22:48|0.02949331
05:22:49|0.02948772
05:22:50|0.02948772
05:22:51|0.02948772
05:22:52|0.02948772
05:22:53|0.02948772
05:22:54|0.02948772
05:22:55|0.02948772
05:22:56|0.02948772
05:22:58|0.02948772
05:22:59|0.02948772
05:22:59|0.02948772
05:23:00|0.02948772
05:23:01|0.02948772
05:23:02|0.02948753
05:23:03|0.02948753
05:23:04|0.02948753
05:23:05|0.02948253
05:23:06|0.02948253
05:23:07|0.02948253
05:23:08|0.02948253
05:23:09|0.02948253
05:23:11|0.02948253
05:23:12|0.02948253
05:23:13|0.02948253
05:23:14|0.02948253
05:23:16|0.02948253
05:23:17|0.02948253
05:23:18|0.02948253
05:23:19|0.02948253
05:23:20|0.02948253
05:23:22|0.02947932
05:23:23|0.02947932
05:23:23|0.02947932
05:23:25|0.02947932
05:23:26|0.02947932
05:23:27|0.02947932
05:23:28|0.02948772
05:23:29|0.02948772
05:23:30|0.02948772
05:23:31|0.02948772
05:23:32|0.02948772
05:23:33|0.0295
05:23:35|0.0295
05:23:35|0.0295
05:23:36|0.0295
05:23:37|0.0295
05:23:38|0.0295
05:23:39|0.02952941
05:23:40|0.02952941
05:23:41|0.02952941
05:23:42|0.02952116
05:23:43|0.02952116
05:23:44|0.02952116
05:23:46|0.02952116
05:23:46|0.02952116
05:23:47|0.02952116
05:23:48|0.02952116
05:23:49|0.02952116
05:23:50|0.02952116
05:23:51|0.02952116
05:23:52|0.02953171
05:23:53|0.02953171
05:23:55|0.02953171
05:23:56|0.02953171
05:23:56|0.02954
05:23:58|0.02955
05:23:59|0.0295485
05:23:59|0.02954856
05:24:00|0.02954856
05:24:01|0.02954856
05:24:03|0.02954856
05:24:04|0.02954856
05:24:04|0.02954856
05:24:05|0.02954856
05:24:06|0.02954077
05:24:08|0.02954926
05:24:08|0.02954928
05:24:10|0.02954928
05:24:11|0.02956723
05:24:12|0.02956723
05:24:14|0.02955364
05:24:14|0.02955407
05:24:16|0.02955407
05:24:16|0.02955407
05:24:17|0.02955407
05:24:19|0.02955407
05:24:20|0.02955407
05:24:21|0.02955471
05:24:22|0.02955589
05:24:23|0.02955589
05:24:24|0.02955589
05:24:25|0.02955589
05:24:26|0.02955589
05:24:27|0.02955589
05:24:28|0.02955589
05:24:29|0.02955589
05:24:30|0.02955631
05:24:31|0.02955631
05:24:32|0.02955631
05:24:34|0.02955631
05:24:34|0.02954463
05:24:36|0.02954463
05:24:36|0.02954463
05:24:37|0.02954463
05:24:38|0.02954463
05:24:40|0.02954463
05:24:40|0.02954463
05:24:42|0.02954463
05:24:42|0.02954463
05:24:44|0.02954177
05:24:45|0.02954177
05:24:45|0.02954177
05:24:47|0.02954955
05:24:47|0.02954955
05:24:49|0.02954955
05:24:50|0.02955267
05:24:50|0.02955267
05:24:52|0.02955267
05:24:53|0.02955267
05:24:54|0.02954812
05:24:55|0.02954812
05:24:56|0.02954812
05:24:57|0.02954812
05:24:58|0.02954812
05:24:59|0.02954812
05:25:00|0.02954812
05:25:01|0.02954812
05:25:02|0.02954812
05:25:03|0.02954812
05:25:04|0.02954076
05:25:05|0.02954076
05:25:06|0.02954812
05:25:07|0.02954812
05:25:09|0.02954812
05:25:09|0.02956193
05:25:11|0.02956193
05:25:12|0.02956193
05:25:13|0.02956193
05:25:14|0.02956193
05:25:15|0.02956193
05:25:16|0.02956221
05:25:17|0.02956221
05:25:18|0.02957
05:25:19|0.02956363
05:25:20|0.02956363
05:25:21|0.02956363
05:25:22|0.02956363
05:25:23|0.02956363
05:25:24|0.02956363
05:25:25|0.02956363
05:25:26|0.02956363
05:25:27|0.02957658
05:25:28|0.02957658
05:25:29|0.02957658
05:25:30|0.02957658
05:25:31|0.02957658
05:25:32|0.02957658
05:25:33|0.02957658
05:25:34|0.02957658
05:25:36|0.02957658
05:25:37|0.02958999
05:25:37|0.02958999
05:25:38|0.02958999
05:25:39|0.02958999
05:25:40|0.02958999
05:25:42|0.02958976
05:25:42|0.02959761
05:25:44|0.02959761
05:25:44|0.02959761
05:25:45|0.02959761
05:25:46|0.02959761
05:25:48|0.02959761
05:25:48|0.02958884
05:25:49|0.02958884
05:25:51|0.02959181
05:25:52|0.02959181
05:25:53|0.02959181
05:25:53|0.02959181
05:25:55|0.02959181
05:25:56|0.02959181
05:25:56|0.02959181
05:25:57|0.02959181
05:25:59|0.02959181
05:26:00|0.02959181
05:26:00|0.02959181
05:26:01|0.02959181
05:26:03|0.02959181
05:26:04|0.02960736
05:26:05|0.02961
05:26:06|0.02961
05:26:07|0.02961
05:26:08|0.02961027
05:26:09|0.02962
05:26:10|0.02962
05:26:12|0.02962
05:26:13|0.02962
05:26:14|0.02962
05:26:15|0.02962
05:26:16|0.02962
05:26:17|0.02962
05:26:18|0.02962
05:26:19|0.02961251
05:26:21|0.02961251
05:26:22|0.0296191
05:26:22|0.0296191
05:26:24|0.02962148
05:26:25|0.02963
05:26:26|0.02963
05:26:26|0.02963997
05:26:28|0.02963997
05:26:30|0.02964
05:26:30|0.02964
05:26:32|0.02965
05:26:32|0.02964206
05:26:33|0.02964999
05:26:34|0.02964999
05:26:35|0.02964192
05:26:36|0.02964192
05:26:37|0.02964192
05:26:39|0.02964192
05:26:40|0.02964192
05:26:40|0.02964192
05:26:42|0.02964192
05:26:43|0.02964192
05:26:44|0.02964192
05:26:45|0.02964192
05:26:46|0.02964192
05:26:47|0.02964192
05:26:48|0.02964192
05:26:49|0.02964194
05:26:51|0.02964194
05:26:51|0.02964194
05:26:52|0.02964194
05:26:53|0.02964194
05:26:54|0.02964194
05:26:55|0.02964194
05:26:56|0.02964194
05:26:57|0.02964194
05:26:59|0.02964194
05:26:59|0.02964194
05:27:00|0.02964194
05:27:01|0.02964194
05:27:02|0.02964194
05:27:03|0.02964194
05:27:04|0.02964194
05:27:05|0.02964194
05:27:06|0.02964194
05:27:07|0.02964194
05:27:08|0.02964194
05:27:10|0.02964194
05:27:10|0.02964194
05:27:12|0.02964194
05:27:14|0.02964194
05:27:14|0.02964194
05:27:16|0.02964194
05:27:17|0.02964379
05:27:18|0.02964379
05:27:18|0.02965376
05:27:20|0.02965376
05:27:21|0.02964663
05:27:22|0.02964663
05:27:23|0.02964663
05:27:24|0.02964663
05:27:25|0.02964663
05:27:26|0.02964663
05:27:27|0.02964663
05:27:28|0.02964663
05:27:29|0.02964663
05:27:30|0.02964663
05:27:31|0.02964663
05:27:32|0.02964663
05:27:33|0.02964663
05:27:34|0.02964663
05:27:35|0.02965376
05:27:36|0.02965376
05:27:37|0.02965376
05:27:39|0.02965376
05:27:39|0.02966049
05:27:40|0.02966049
05:27:41|0.02966049
05:27:43|0.02966049
05:27:43|0.02966049
05:27:44|0.02966998
05:27:46|0.02966998
05:27:46|0.02966998
05:27:47|0.02966998
05:27:48|0.02966998
05:27:50|0.02966998
05:27:50|0.02966998
05:27:51|0.02966998
05:27:52|0.02967
05:27:53|0.02967
05:27:54|0.02967
05:27:56|0.02967
05:27:56|0.02967
05:27:57|0.02967
05:27:58|0.02967
05:27:59|0.02967
05:28:00|0.02967
05:28:02|0.02967
05:28:02|0.02967
05:28:04|0.02965366
05:28:04|0.02965366
05:28:05|0.02965366
05:28:07|0.02965366
05:28:07|0.02965366
05:28:08|0.02965366
05:28:09|0.02966812
05:28:11|0.02966812
05:28:11|0.02966812
05:28:13|0.02966812
05:28:14|0.02966812
05:28:15|0.02966812
05:28:16|0.02966812
05:28:18|0.02965667
05:28:19|0.02965667
05:28:20|0.0296555
05:28:21|0.0296555
05:28:22|0.0296555
05:28:23|0.02966071
05:28:24|0.02966071
05:28:25|0.02966071
05:28:26|0.02966071
05:28:27|0.02966071
05:28:29|0.02966071
05:28:30|0.02966071
05:28:30|0.02965014
05:28:31|0.02965014
05:28:33|0.02965014
05:28:33|0.02965014
05:28:34|0.02965014
05:28:36|0.02965014
05:28:37|0.02964444
05:28:37|0.02965262
05:28:38|0.02965262
05:28:40|0.02965262
05:28:41|0.02965262
05:28:41|0.02965262
05:28:42|0.02965262
05:28:44|0.02965341
05:28:45|0.02965341
05:28:46|0.02965341
05:28:47|0.02965341
05:28:48|0.02965341
05:28:49|0.02965341
05:28:50|0.02965341
05:28:50|0.02965341
05:28:52|0.02965341
05:28:53|0.02965341
05:28:54|0.02965341
05:28:54|0.02965341
05:28:56|0.02965341
05:28:57|0.02965488
05:28:58|0.02965488
05:28:59|0.02965488
05:29:00|0.02965488
05:29:01|0.02965488
05:29:02|0.02965488
05:29:03|0.02965488
05:29:04|0.02965488
05:29:05|0.02965488
05:29:06|0.02965488
05:29:07|0.02965376
05:29:08|0.02965376
05:29:09|0.02965376
05:29:10|0.02965376
05:29:11|0.02965376
05:29:12|0.02965376
05:29:13|0.02965376
05:29:15|0.02965376
05:29:15|0.02965376
05:29:17|0.02965376
05:29:17|0.02965376
05:29:19|0.02965376
05:29:19|0.02965376
05:29:21|0.02965376
05:29:21|0.02965376
05:29:23|0.02965376
05:29:24|0.02967089
05:29:24|0.02967089
05:29:25|0.02967089
05:29:26|0.02967089
05:29:28|0.02965117
05:29:29|0.02965117
05:29:29|0.02965117
05:29:31|0.02965117
05:29:31|0.02965117
05:29:33|0.02965117
05:29:34|0.02965117
05:29:35|0.02965117
05:29:36|0.02965117
05:29:36|0.02969946
05:29:37|0.02968024
05:29:39|0.02968024
05:29:40|0.02968024
05:29:41|0.02968024
05:29:41|0.02968534
05:29:42|0.02968534
05:29:44|0.02968534
05:29:45|0.02968534
05:29:46|0.02968534
05:29:46|0.02968534
05:29:48|0.02968534
05:29:49|0.0296882
05:29:50|0.0296882
05:29:51|0.0296882
05:29:52|0.0296882
05:29:53|0.0296882
05:29:54|0.0296882
05:29:55|0.0296882
05:29:56|0.0296882
05:29:57|0.0296882
05:29:58|0.0296882
05:29:59|0.0296882
05:30:00|0.0296882
05:30:01|0.0296882
05:30:02|0.0296882
05:30:03|0.0296882
05:30:04|0.0296882
05:30:05|0.0296882
05:30:06|0.0296882
05:30:07|0.0296882
05:30:08|0.0296882
05:30:09|0.0296882
05:30:10|0.0296882
05:30:11|0.0296882
05:30:12|0.0296882
05:30:13|0.0296882
05:30:14|0.0296882
05:30:15|0.0296882
05:30:16|0.0296882
05:30:18|0.0296882
05:30:18|0.0296882
05:30:20|0.0296743
05:30:21|0.0296743
05:30:22|0.0296743
05:30:23|0.0296743
05:30:24|0.0296743
05:30:25|0.0296743
05:30:27|0.0296743
05:30:28|0.0296743
05:30:28|0.0296743
05:30:29|0.0296743
05:30:31|0.0296743
05:30:31|0.0296743
05:30:32|0.0296743
05:30:33|0.0296743
05:30:35|0.0296743
05:30:35|0.0296743
05:30:37|0.0296743
05:30:37|0.02966468
05:30:38|0.02966172
05:30:39|0.02966172
05:30:41|0.02966172
05:30:42|0.02966172
05:30:42|0.02966172
05:30:43|0.02966172
05:30:44|0.02966172
05:30:45|0.02966172
05:30:46|0.02966172
05:30:47|0.02966172
05:30:48|0.02966172
05:30:50|0.02966172
05:30:51|0.02966172
05:30:52|0.02966172
05:30:53|0.02966172
05:30:54|0.02966172
05:30:55|0.02966172
05:30:56|0.02965748
05:30:57|0.02965748
05:30:58|0.02965014
05:30:59|0.02965014
05:30:59|0.02965014
05:31:01|0.02965014
05:31:02|0.02965014
05:31:03|0.02963997
05:31:04|0.02962716
05:31:04|0.02962716
05:31:06|0.02962716
05:31:06|0.02963558
05:31:08|0.02963558
05:31:08|0.02963839
05:31:10|0.02963839
05:31:10|0.02964715
05:31:11|0.02964715
05:31:13|0.02964732
05:31:13|0.02966643
05:31:14|0.02966643
05:31:17|0.02967986
05:31:18|0.02968541
05:31:19|0.02968541
05:31:20|0.02968541
05:31:21|0.02968541
05:31:22|0.02968541
05:31:23|0.02968541
05:31:25|0.02968541
05:31:25|0.02968541
05:31:27|0.02968689
05:31:27|0.02968689
05:31:28|0.02968689
05:31:30|0.02968689
05:31:30|0.02968689
05:31:32|0.02968689
05:31:32|0.02968689
05:31:34|0.02969163
05:31:34|0.02969163
05:31:36|0.02969163
05:31:36|0.02969163
05:31:37|0.02969163
05:31:39|0.02969163
05:31:39|0.02969163
05:31:41|0.02969163
05:31:41|0.02969163
05:31:43|0.02969163
05:31:43|0.02969163
05:31:45|0.02969163
05:31:46|0.0296744
05:31:47|0.0296744
05:31:48|0.0296744
05:31:49|0.0296744
05:31:50|0.0296744
05:31:51|0.0296744
05:31:52|0.0296744
05:31:53|0.0296744
05:31:54|0.0296744
05:31:55|0.0296744
05:31:56|0.02968045
05:31:57|0.02968045
05:31:58|0.02968045
05:31:59|0.02968045
05:32:00|0.02968045
05:32:01|0.02968045
05:32:02|0.02968045
05:32:03|0.02967985
05:32:04|0.02967985
05:32:05|0.02967985
05:32:06|0.02967985
05:32:07|0.02967985
05:32:08|0.02967985
05:32:09|0.02967985
05:32:10|0.02967985
05:32:11|0.02967985
05:32:12|0.02967985
05:32:13|0.02966172
05:32:14|0.02966172
05:32:15|0.02966172
05:32:16|0.02966172
05:32:18|0.02966172
05:32:19|0.02966172
05:32:21|0.02966172
05:32:22|0.02966321
05:32:23|0.02966321
05:32:24|0.02966321
05:32:25|0.02966321
05:32:26|0.02966321
05:32:27|0.02966321
05:32:28|0.02966321
05:32:29|0.02966321
05:32:30|0.02966321
05:32:31|0.02966321
05:32:33|0.02966321
05:32:33|0.02966321
05:32:34|0.02966321
05:32:36|0.02967989
05:32:36|0.02967989
05:32:37|0.02967989
05:32:38|0.02967989
05:32:39|0.02967989
05:32:40|0.02967989
05:32:41|0.02967989
05:32:42|0.02967989
05:32:44|0.02967989
05:32:45|0.02967989
05:32:45|0.0296852
05:32:46|0.0296852
05:32:48|0.0296852
05:32:49|0.0296852
05:32:49|0.0296852
05:32:51|0.0296852
05:32:52|0.0296852
05:32:53|0.0296852
05:32:53|0.0296852
05:32:55|0.0296852
05:32:56|0.0296852
05:32:57|0.0296852
05:32:58|0.0296852
05:32:59|0.0296852
05:33:01|0.0296852
05:33:01|0.0296852
05:33:03|0.0296852
05:33:03|0.0296852
05:33:04|0.0296852
05:33:05|0.02968521
05:33:07|0.02968521
05:33:08|0.02968521
05:33:08|0.02968521
05:33:10|0.02968521
05:33:11|0.02969
05:33:12|0.02969
05:33:12|0.02969
05:33:13|0.02969
05:33:14|0.02969
05:33:17|0.02969
05:33:17|0.02969
05:33:19|0.0296852
05:33:20|0.0296852
05:33:22|0.0296852
05:33:23|0.02967149
05:33:24|0.02967149
05:33:25|0.02967149
05:33:26|0.02967149
05:33:27|0.02967149
05:33:28|0.02967149
05:33:29|0.02967149
05:33:30|0.02967149
05:33:31|0.02967149
05:33:32|0.02967149
05:33:33|0.02968868
05:33:34|0.02968868
05:33:35|0.02968868
05:33:36|0.02968868
05:33:37|0.02968868
05:33:38|0.02968868
05:33:39|0.02968868
05:33:40|0.02968868
05:33:42|0.02968868
05:33:43|0.02968868
05:33:44|0.02968868
05:33:44|0.02968868
05:33:46|0.02968868
05:33:47|0.02968868
05:33:47|0.02968868
05:33:49|0.02968868
05:33:49|0.02968868
05:33:50|0.02968868
05:33:51|0.02968868
05:33:52|0.02968868
05:33:53|0.02968291
05:33:54|0.02968291
05:33:55|0.02968291
05:33:57|0.02968291
05:33:58|0.02968291
05:33:59|0.02968774
05:34:00|0.02968774
05:34:01|0.02968774
05:34:02|0.02968774
05:34:02|0.02968777
05:34:04|0.02968777
05:34:04|0.02968777
05:34:06|0.02968777
05:34:07|0.02968777
05:34:08|0.02968777
05:34:08|0.02968777
05:34:10|0.02968777
05:34:11|0.02968777
05:34:11|0.02968777
05:34:12|0.029674
05:34:14|0.029674
05:34:15|0.029674
05:34:16|0.029674
05:34:17|0.029674
05:34:18|0.029674
05:34:19|0.029674
05:34:21|0.029674
05:34:22|0.029674
05:34:23|0.029674
05:34:24|0.029674
05:34:25|0.029674
05:34:26|0.029674
05:34:27|0.029674
05:34:28|0.029674
05:34:29|0.02967162
05:34:30|0.02967085
05:34:31|0.02967085
05:34:32|0.02967085
05:34:33|0.02967085
05:34:34|0.02967085
05:34:35|0.02967085
05:34:36|0.02967085
05:34:37|0.02966487
05:34:38|0.02966487
05:34:39|0.02966487
05:34:40|0.02966487
05:34:42|0.02966487
05:34:42|0.02966468
05:34:44|0.02966468
05:34:45|0.02966468
05:34:46|0.02966468
05:34:46|0.02966468
05:34:47|0.02966468
05:34:49|0.02966468
05:34:50|0.02966468
05:34:51|0.02966468
05:34:52|0.02966468
05:34:53|0.02966468
05:34:54|0.02966468
05:34:55|0.02966468
05:34:56|0.02966468
05:34:57|0.02966468
05:34:58|0.02966468
05:34:59|0.02966468
05:35:00|0.02966468
05:35:01|0.02966468
05:35:02|0.02966468
05:35:03|0.02966468
05:35:05|0.02966468
05:35:05|0.02966468
05:35:06|0.02967
05:35:07|0.02967
05:35:08|0.02967
05:35:09|0.02967
05:35:10|0.02967
05:35:11|0.02967
05:35:13|0.02967
05:35:13|0.02967
05:35:14|0.02967
05:35:16|0.02967
05:35:17|0.02967
05:35:17|0.02968152
05:35:18|0.02968152
05:35:20|0.02968152
05:35:21|0.02968152
05:35:22|0.02968152
05:35:23|0.02968152
05:35:24|0.02968152
05:35:25|0.02968152
05:35:26|0.02968152
05:35:27|0.02969
05:35:29|0.02969
05:35:29|0.02969
05:35:30|0.02969
05:35:32|0.02969
05:35:32|0.02969
05:35:33|0.02969
05:35:34|0.02968999
05:35:35|0.02968999
05:35:37|0.02968348
05:35:38|0.02968348
05:35:39|0.02968348
05:35:39|0.02968348
05:35:40|0.02968348
05:35:41|0.02968152
05:35:42|0.029679
05:35:43|0.029679
05:35:44|0.02967137
05:35:45|0.02967137
05:35:47|0.02967137
05:35:48|0.02967137
05:35:48|0.02967137
05:35:49|0.02967137
05:35:50|0.02967137
05:35:51|0.02967137
05:35:52|0.02967137
05:35:54|0.02967137
05:35:54|0.02967137
05:35:55|0.02967137
05:35:57|0.02969
05:35:57|0.02969
05:35:59|0.02969
05:35:59|0.02969
05:36:00|0.02969
05:36:01|0.02969
05:36:02|0.02969
05:36:03|0.02969
05:36:04|0.02969
05:36:05|0.02969
05:36:07|0.02968999
05:36:07|0.02968999
05:36:08|0.02968999
05:36:10|0.02968999
05:36:10|0.02968999
05:36:11|0.02968999
05:36:12|0.02968999
05:36:13|0.02968999
05:36:15|0.02968999
05:36:15|0.02968999
05:36:16|0.029679
05:36:17|0.029679
05:36:18|0.029679
05:36:19|0.029679
05:36:20|0.02968286
05:36:22|0.02967786
05:36:24|0.02965162
05:36:25|0.02965162
05:36:26|0.02965162
05:36:27|0.02965162
05:36:28|0.02965162
05:36:28|0.02965162
05:36:29|0.02965162
05:36:31|0.02965162
05:36:32|0.02965162
05:36:33|0.02965314
05:36:34|0.02965314
05:36:35|0.02965314
05:36:37|0.02965314
05:36:37|0.02965314
05:36:38|0.02965314
05:36:39|0.02965314
05:36:40|0.029643
05:36:41|0.029643
05:36:43|0.029643
05:36:43|0.029643
05:36:44|0.029643
05:36:45|0.029643
05:36:46|0.029643
05:36:48|0.029643
05:36:48|0.029643
05:36:50|0.029643
05:36:51|0.029643
05:36:52|0.029643
05:36:53|0.029643
05:36:54|0.02966224
05:36:55|0.02966732
05:36:57|0.02967406
05:36:57|0.02968288
05:36:58|0.02968288
05:37:00|0.02968288
05:37:01|0.02968288
05:37:01|0.02968288
05:37:02|0.02968288
05:37:03|0.02968288
05:37:05|0.02968288
05:37:05|0.02968573
05:37:07|0.02968573
05:37:08|0.02968573
05:37:09|0.02968573
05:37:10|0.02968573
05:37:10|0.02967961
05:37:11|0.02967961
05:37:12|0.02967961
05:37:14|0.02967961
05:37:15|0.02967961
05:37:15|0.02967961
05:37:17|0.02967961
05:37:17|0.02967961
05:37:19|0.02967961
05:37:19|0.02967961
05:37:20|0.02967961
05:37:23|0.02967994
05:37:23|0.02967994
05:37:25|0.02967994
05:37:26|0.02967994
05:37:27|0.02967994
05:37:28|0.02967994
05:37:29|0.02967994
05:37:29|0.02967994
05:37:31|0.02967994
05:37:32|0.02967994
05:37:33|0.02967994
05:37:34|0.02967994
05:37:35|0.02967994
05:37:36|0.02967994
05:37:37|0.02967994
05:37:38|0.02967994
05:37:39|0.02967994
05:37:40|0.02967994
05:37:41|0.02967994
05:37:42|0.02967994
05:37:44|0.02967994
05:37:45|0.02967994
05:37:46|0.02967994
05:37:46|0.02967994
05:37:47|0.02967994
05:37:49|0.02967994
05:37:50|0.02967994
05:37:51|0.02967994
05:37:51|0.02967994
05:37:53|0.02967994
05:37:54|0.02967994
05:37:55|0.02967994
05:37:55|0.02967572
05:37:57|0.02967572
05:37:58|0.02967572
05:37:59|0.02967572
05:38:00|0.02967572
05:38:01|0.02967572
05:38:02|0.02967949
05:38:03|0.02967949
05:38:04|0.02967111
05:38:05|0.02967111
05:38:06|0.02967935
05:38:07|0.02967935
05:38:08|0.02967935
05:38:09|0.02967935
05:38:10|0.02967935
05:38:11|0.02967935
05:38:12|0.02967935
05:38:13|0.02967935
05:38:14|0.02967935
05:38:15|0.0296658
05:38:16|0.0296658
05:38:17|0.0296658
05:38:18|0.0296658
05:38:19|0.02965665
05:38:20|0.02965665
05:38:21|0.02965665
05:38:22|0.02965665
05:38:24|0.02964784
05:38:24|0.02964784
05:38:26|0.02964784
05:38:27|0.02964784
05:38:28|0.02964784
05:38:29|0.02964784
05:38:30|0.02964784
05:38:37|0.02964784
05:38:38|0.02963659
05:38:39|0.02963659
05:38:40|0.02963659
05:38:42|0.02963659
05:38:43|0.02963659
05:38:44|0.02963659
05:38:44|0.02963659
05:38:45|0.02963659
05:38:46|0.02963659
05:38:48|0.02963659
05:38:49|0.02963659
05:38:50|0.02963659
05:38:51|0.02963659
05:38:52|0.02963659
05:38:53|0.02963659
05:38:54|0.02963659
05:38:55|0.02963659
05:38:56|0.02963659
05:38:57|0.02963659
05:38:58|0.02963659
05:38:59|0.02963659
05:39:00|0.02963659
05:39:02|0.02963659
05:39:03|0.02963659
05:39:03|0.02963659
05:39:04|0.02963659
05:39:05|0.02963659
05:39:06|0.02963659
05:39:07|0.02963659
05:39:08|0.02963659
05:39:09|0.02963659
05:39:11|0.02963659
05:39:12|0.02963564
05:39:12|0.02963564
05:39:14|0.02963564
05:39:15|0.02963564
05:39:16|0.02963564
05:39:16|0.02963564
05:39:18|0.02963564
05:39:19|0.02963564
05:39:20|0.02963564
05:39:21|0.02963564
05:39:22|0.02963564
05:39:23|0.02963564
05:39:25|0.02963564
05:39:26|0.02963564
05:39:26|0.0296475
05:39:27|0.0296534
05:39:29|0.0296534
05:39:29|0.0296534
05:39:30|0.0296534
05:39:31|0.0296534
05:39:33|0.0296534
05:39:33|0.0296534
05:39:34|0.0296534
05:39:35|0.0296534
05:39:37|0.0296534
05:39:38|0.0296534
05:39:39|0.0296534
05:39:40|0.0296534
05:39:41|0.0296534
05:39:42|0.0296534
05:39:44|0.0296534
05:39:44|0.0296534
05:39:45|0.0296534
05:39:47|0.02967552
05:39:47|0.02967552
05:39:48|0.02967552
05:39:49|0.02967552
05:39:50|0.02966597
05:39:51|0.02966597
05:39:53|0.02966597
05:39:54|0.02966597
05:39:55|0.02966516
05:39:56|0.02966516
05:39:56|0.02966516
05:39:58|0.02966516
05:39:58|0.02965246
05:39:59|0.02965246
05:40:01|0.02965246
05:40:01|0.02965246
05:40:02|0.02965246
05:40:03|0.02965246
05:40:04|0.02967322
05:40:05|0.02967322
05:40:06|0.02967322
05:40:08|0.02967322
05:40:08|0.02967322
05:40:09|0.02967322
05:40:10|0.02967322
05:40:11|0.02967322
05:40:13|0.02967322
05:40:13|0.02967322
05:40:15|0.02967322
05:40:15|0.02967322
05:40:16|0.02967322
05:40:17|0.02967322
05:40:19|0.02967322
05:40:20|0.02967322
05:40:21|0.02967322
05:40:21|0.02967322
05:40:23|0.02967322
05:40:23|0.02967322
05:40:25|0.02967322
05:40:26|0.02967322
05:40:27|0.02967322
05:40:29|0.02967322
05:40:30|0.02967322
05:40:31|0.02967322
05:40:32|0.02967322
05:40:32|0.02967322
05:40:34|0.02967322
05:40:34|0.02967322
05:40:36|0.02967322
05:40:37|0.02967322
05:40:38|0.02967322
05:40:39|0.02967322
05:40:40|0.02967322
05:40:41|0.02967322
05:40:42|0.02967322
05:40:42|0.02967322
05:40:44|0.02967322
05:40:45|0.02967322
05:40:46|0.02967322
05:40:47|0.02967322
05:40:48|0.02967322
05:40:49|0.02967322
05:40:50|0.02967322
05:40:51|0.02967322
05:40:52|0.02967322
05:40:53|0.02967322
05:40:54|0.02967322
05:40:55|0.02967322
05:40:56|0.02967322
05:40:57|0.02967322
05:40:58|0.02965738
05:40:59|0.02965738
05:41:00|0.02965738
05:41:01|0.02965738
05:41:02|0.02965738
05:41:04|0.02965273
05:41:04|0.02965273
05:41:06|0.02965273
05:41:07|0.02965273
05:41:08|0.02965273
05:41:09|0.02965273
05:41:09|0.02963598
05:41:11|0.02962106
05:41:12|0.02962106
05:41:13|0.02962106
05:41:14|0.02960653
05:41:15|0.02960653
05:41:16|0.02960653
05:41:17|0.02960653
05:41:18|0.02960653
05:41:19|0.02960653
05:41:20|0.02960653
05:41:21|0.0295987
05:41:22|0.02957744
05:41:23|0.02957744
05:41:24|0.02957744
05:41:25|0.02957744
05:41:26|0.02957744
05:41:28|0.02957744
05:41:29|0.02960608
05:41:30|0.02961646
05:41:31|0.02961646
05:41:32|0.02961646
05:41:33|0.02961646
05:41:34|0.02961646
05:41:35|0.02964478
05:41:36|0.02964478
05:41:38|0.02964478
05:41:39|0.02962988
05:41:40|0.02962988
05:41:41|0.02962988
05:41:41|0.02962988
05:41:43|0.02962988
05:41:44|0.02962988
05:41:45|0.02962988
05:41:46|0.02962988
05:41:47|0.02962988
05:41:48|0.02962988
05:41:49|0.02962988
05:41:50|0.02962988
05:41:51|0.02962988
05:41:52|0.02962988
05:41:53|0.02962988
05:41:54|0.02962988
05:41:55|0.02962988
05:41:56|0.02962988
05:41:57|0.02962988
05:41:58|0.02962988
05:41:59|0.02962988
05:42:00|0.02962988
05:42:01|0.02962988
05:42:02|0.02962988
05:42:03|0.02961646
05:42:04|0.02961646
05:42:05|0.02961646
05:42:06|0.02961646
05:42:07|0.029601
05:42:08|0.029601
05:42:09|0.0296076
05:42:11|0.0296076
05:42:11|0.0296076
05:42:12|0.0296076
05:42:13|0.0296076
05:42:14|0.0296076
05:42:15|0.02961052
05:42:16|0.02961051
05:42:17|0.02961051
05:42:19|0.02961051
05:42:19|0.02961841
05:42:20|0.02961841
05:42:22|0.02961841
05:42:22|0.02961841
05:42:23|0.02961841
05:42:24|0.02961841
05:42:25|0.02961841
05:42:27|0.02961841
05:42:28|0.02961841
05:42:29|0.02961841
05:42:30|0.02961841
05:42:31|0.02961841
05:42:33|0.02961841
05:42:34|0.02961841
05:42:35|0.02961841
05:42:35|0.02961841
05:42:37|0.02961841
05:42:38|0.02961841
05:42:39|0.02961841
05:42:40|0.02961841
05:42:41|0.02961841
05:42:41|0.02961561
05:42:43|0.02961561
05:42:44|0.02961561
05:42:45|0.02961504
05:42:46|0.02961504
05:42:47|0.02961504
05:42:48|0.02961504
05:42:49|0.02963053
05:42:50|0.02964164
05:42:51|0.02964164
05:42:52|0.02964179
05:42:53|0.02964179
05:42:54|0.02964179
05:42:55|0.02964179
05:42:56|0.02964179
05:42:57|0.02964179
05:42:58|0.02964179
05:43:00|0.02964179
05:43:01|0.02964179
05:43:01|0.02964179
05:43:02|0.02964179
05:43:04|0.02964179
05:43:04|0.02964179
05:43:05|0.02964179
05:43:06|0.02964179
05:43:07|0.02964179
05:43:09|0.02964179
05:43:09|0.02964179
05:43:10|0.02964179
05:43:11|0.02964179
05:43:12|0.02964179
05:43:13|0.02964179
05:43:14|0.02964179
05:43:15|0.02964179
05:43:16|0.02964179
05:43:17|0.02964179
05:43:19|0.02964179
05:43:19|0.02964179
05:43:21|0.02964179
05:43:21|0.02964179
05:43:22|0.02964179
05:43:24|0.02964179
05:43:24|0.02964179
05:43:25|0.02963904
05:43:26|0.02963904
05:43:27|0.02963904
05:43:29|0.02963904
05:43:30|0.02963716
05:43:32|0.02963716
05:43:33|0.02963716
05:43:33|0.02963716
05:43:34|0.02963716
05:43:36|0.02963716
05:43:37|0.02963716
05:43:37|0.02960988
05:43:39|0.02960988
05:43:39|0.02960988
05:43:41|0.02960988
05:43:42|0.02960321
05:43:43|0.02960321
05:43:44|0.02960321
05:43:45|0.02960321
05:43:46|0.02960321
05:43:46|0.02960321
05:43:48|0.02960321
05:43:49|0.02960321
05:43:49|0.02960321
05:43:51|0.02960321
05:43:51|0.02960321
05:43:53|0.02960321
05:43:54|0.02960321
05:43:54|0.02960321
05:43:56|0.02960321
05:43:57|0.02960321
05:43:58|0.02960321
05:43:59|0.02960321
05:44:00|0.02960321
05:44:01|0.02960321
05:44:02|0.02960321
05:44:03|0.02960321
05:44:04|0.02960321
05:44:05|0.02960321
05:44:06|0.02960321
05:44:07|0.02960321
05:44:08|0.02960321
05:44:10|0.02960321
05:44:10|0.02960321
05:44:11|0.02960321
05:44:12|0.02960321
05:44:13|0.02960321
05:44:14|0.02960321
05:44:15|0.02960321
05:44:16|0.02960321
05:44:17|0.02960321
05:44:18|0.02960321
05:44:19|0.02960321
05:44:20|0.02960321
05:44:22|0.02960321
05:44:22|0.02960321
05:44:23|0.02960321
05:44:24|0.02960321
05:44:25|0.02960321
05:44:26|0.02960321
05:44:27|0.02960321
05:44:28|0.02960321
05:44:30|0.02960321
05:44:31|0.02960321
05:44:32|0.02960321
05:44:34|0.02958723
05:44:34|0.02958543
05:44:36|0.02958543
05:44:37|0.02958541
05:44:38|0.02958541
05:44:39|0.02958541
05:44:40|0.02958541
05:44:41|0.02958541
05:44:42|0.02958541
05:44:42|0.02958541
05:44:44|0.02958541
05:44:44|0.02958541
05:44:46|0.02958541
05:44:47|0.02958541
05:44:48|0.02958541
05:44:49|0.02958541
05:44:50|0.02958541
05:44:52|0.02959137
05:44:53|0.02959137
05:44:53|0.02959137
05:44:54|0.02959137
05:44:55|0.02959137
05:44:57|0.02959137
05:44:58|0.02959137
05:44:59|0.02959137
05:44:59|0.02960462
05:45:01|0.02959662
05:45:02|0.02959662
05:45:03|0.02959662
05:45:04|0.02959662
05:45:05|0.02959662
05:45:05|0.02959662
05:45:06|0.02959662
05:45:08|0.02959662
05:45:09|0.0295968
05:45:10|0.02958581
05:45:11|0.02958248
05:45:12|0.02958248
05:45:13|0.02958248
05:45:14|0.02958248
05:45:15|0.02958248
05:45:16|0.0295629
05:45:17|0.02955804
05:45:18|0.02955804
05:45:19|0.02955804
05:45:20|0.02955999
05:45:21|0.02955999
05:45:22|0.02957769
05:45:23|0.02957769
05:45:24|0.02957769
05:45:25|0.02957769
05:45:26|0.02957769
05:45:27|0.02957769
05:45:28|0.02957769
05:45:29|0.02957769
05:45:30|0.02957769
05:45:31|0.02957769
05:45:32|0.02957769
05:45:33|0.02957769
05:45:34|0.02957769
05:45:35|0.02957769
05:45:36|0.02957769
05:45:38|0.02957769
05:45:38|0.02957769
05:45:40|0.02957769
05:45:41|0.02957769
05:45:42|0.02957769
05:45:43|0.02957769
05:45:44|0.02957679
05:45:45|0.02957679
05:45:46|0.02957679
05:45:47|0.02957679
05:45:48|0.02957679
05:45:49|0.02959223
05:45:50|0.02959223
05:45:51|0.02959223
05:45:52|0.02959223
05:45:53|0.02959223
05:45:54|0.02959223
05:45:55|0.02959223
05:45:56|0.02959223
05:45:57|0.02959223
05:45:58|0.02959223
05:45:59|0.02959223
05:46:00|0.02959223
05:46:01|0.02959223
05:46:03|0.02959223
05:46:03|0.02959223
05:46:04|0.02959223
05:46:05|0.02959223
05:46:06|0.02959223
05:46:08|0.02963422
05:46:08|0.02963422
05:46:09|0.02963422
05:46:10|0.02963422
05:46:12|0.02963422
05:46:13|0.02963422
05:46:14|0.02963422
05:46:15|0.02961518
05:46:16|0.02960988
05:46:17|0.02960988
05:46:18|0.02960988
05:46:19|0.02960322
05:46:20|0.02960322
05:46:21|0.02960322
05:46:22|0.02960322
05:46:23|0.02960322
05:46:24|0.02960322
05:46:25|0.02960322
05:46:26|0.02960322
05:46:27|0.02960322
05:46:28|0.02960322
05:46:29|0.02960322
05:46:30|0.02960322
05:46:31|0.02960322
05:46:32|0.02960322
05:46:33|0.02960322
05:46:35|0.02960322
05:46:36|0.02960322
05:46:37|0.02960322
05:46:38|0.02960322
05:46:39|0.02960322
05:46:39|0.02960322
05:46:40|0.02960322
05:46:41|0.02960322
05:46:42|0.02960322
05:46:44|0.02960322
05:46:44|0.02960322
05:46:45|0.02960322
05:46:47|0.02960322
05:46:47|0.02960322
05:46:48|0.02960322
05:46:50|0.02960322
05:46:50|0.02957208
05:46:51|0.02957208
05:46:52|0.02957208
05:46:54|0.02957208
05:46:54|0.02957208
05:46:56|0.02957208
05:46:57|0.02957208
05:46:57|0.02957208
05:46:58|0.02957208
05:46:59|0.02957208
05:47:01|0.02957208
05:47:01|0.02957208
05:47:02|0.02957208
05:47:03|0.02957208
05:47:05|0.02957208
05:47:05|0.02957208
05:47:07|0.02957208
05:47:07|0.02957208
05:47:09|0.02957208
05:47:10|0.02957208
05:47:11|0.02957208
05:47:12|0.02957208
05:47:13|0.02957208
05:47:14|0.02957208
05:47:15|0.02957208
05:47:16|0.02957208
05:47:17|0.02957208
05:47:18|0.02957208
05:47:19|0.02957208
05:47:20|0.02957208
05:47:22|0.02957208
05:47:23|0.02957208
05:47:23|0.02957208
05:47:25|0.02957955
05:47:26|0.02957955
05:47:27|0.02957955
05:47:27|0.02957955
05:47:28|0.02957955
05:47:30|0.02957955
05:47:30|0.02957955
05:47:33|0.02957955
05:47:33|0.029592
05:47:35|0.029592
05:47:35|0.029592
05:47:36|0.029592
05:47:38|0.029592
05:47:38|0.029592
05:47:40|0.029592
05:47:40|0.029592
05:47:41|0.029592
05:47:42|0.029592
05:47:44|0.029592
05:47:44|0.029592
05:47:45|0.029592
05:47:47|0.029592
05:47:48|0.02960099
05:47:49|0.02960099
05:47:51|0.02960099
05:47:51|0.02960099
05:47:53|0.02960099
05:47:54|0.02960099
05:47:54|0.02960099
05:47:55|0.02960099
05:47:57|0.02960099
05:47:58|0.02960099
05:47:59|0.02960099
05:47:59|0.02960099
05:48:01|0.02960083
05:48:02|0.02960083
05:48:03|0.02959198
05:48:04|0.02959198
05:48:05|0.02959198
05:48:06|0.02959198
05:48:07|0.02959198
05:48:08|0.02961154
05:48:09|0.02962422
05:48:10|0.02963001
05:48:11|0.02963001
05:48:13|0.02963001
05:48:14|0.02963001
05:48:14|0.02963001
05:48:16|0.02963001
05:48:16|0.02963001
05:48:17|0.02963001
05:48:19|0.02963001
05:48:19|0.02962121
05:48:20|0.02962121
05:48:22|0.02962121
05:48:23|0.02962121
05:48:23|0.02962121
05:48:24|0.02962121
05:48:25|0.02962121
05:48:27|0.02962121
05:48:28|0.02962121
05:48:28|0.02961044
05:48:30|0.02961044
05:48:31|0.02961044
05:48:32|0.02961044
05:48:34|0.02961044
05:48:34|0.02961044
05:48:35|0.02961044
05:48:37|0.02961044
05:48:38|0.02961044
05:48:38|0.02961044
05:48:40|0.02961044
05:48:41|0.02959203
05:48:41|0.02959203
05:48:42|0.02959203
05:48:43|0.02959203
05:48:44|0.02959203
05:48:46|0.02959203
05:48:47|0.02959203
05:48:48|0.02959203
05:48:48|0.02959203
05:48:50|0.02959203
05:48:51|0.02959203
05:48:52|0.02959203
05:48:53|0.02959203
05:48:54|0.02959203
05:48:55|0.02959203
05:48:56|0.02959203
05:48:57|0.02959203
05:48:58|0.02959203
05:48:59|0.02957208
05:49:00|0.02957208
05:49:01|0.02959362
05:49:02|0.02959362
05:49:03|0.02959362
05:49:04|0.02960109
05:49:05|0.02960109
05:49:06|0.02960109
05:49:08|0.02960109
05:49:08|0.02960109
05:49:09|0.02960109
05:49:10|0.02960109
05:49:11|0.02960109
05:49:12|0.02960109
05:49:13|0.02960109
05:49:14|0.02960109
05:49:16|0.02960109
05:49:16|0.02960012
05:49:17|0.02960012
05:49:19|0.02960012
05:49:19|0.02960012
05:49:21|0.02960012
05:49:21|0.02960012
05:49:23|0.02960012
05:49:24|0.02960012
05:49:24|0.02960012
05:49:26|0.02960012
05:49:26|0.02960012
05:49:28|0.02960012
05:49:29|0.02960012
05:49:30|0.02960012
05:49:31|0.02960012
05:49:32|0.02960012
05:49:33|0.02960012
05:49:34|0.02960012
05:49:36|0.02960012
05:49:37|0.02960012
05:49:37|0.02960012
05:49:38|0.02960012
05:49:39|0.02960012
05:49:40|0.02959248
05:49:42|0.02960354
05:49:43|0.02960354
05:49:44|0.02960354
05:49:44|0.02960354
05:49:46|0.02960354
05:49:47|0.02960354
05:49:48|0.02960354
05:49:48|0.02960354
05:49:50|0.02960354
05:49:51|0.02960354
05:49:52|0.02960354
05:49:53|0.02960174
05:49:54|0.02960174
05:49:55|0.02960174
05:49:56|0.02960174
05:49:57|0.02960174
05:49:58|0.02960174
05:49:59|0.02960231
05:50:00|0.02960231
05:50:01|0.02960231
05:50:02|0.02960231
05:50:03|0.02960231
05:50:04|0.02962749
05:50:05|0.02961208
05:50:06|0.02961208
05:50:07|0.02961208
05:50:09|0.02961208
05:50:10|0.02961208
05:50:10|0.02961208
05:50:11|0.02961208
05:50:12|0.02961208
05:50:13|0.02961208
05:50:14|0.02961208
05:50:15|0.02961208
05:50:16|0.02961208
05:50:17|0.02961208
05:50:18|0.02961208
05:50:19|0.02964478
05:50:21|0.02965504
05:50:21|0.02965504
05:50:22|0.02965504
05:50:23|0.02965504
05:50:24|0.02965504
05:50:26|0.02965504
05:50:26|0.02965504
05:50:27|0.02965504
05:50:28|0.02965504
05:50:29|0.02965473
05:50:30|0.02965473
05:50:31|0.02965473
05:50:32|0.02965473
05:50:33|0.02965473
05:50:34|0.02965473
05:50:36|0.02965473
05:50:36|0.02965473
05:50:37|0.02966977
05:50:38|0.02966977
05:50:40|0.02966977
05:50:40|0.02966977
05:50:42|0.02966977
05:50:43|0.02966977
05:50:43|0.02966977
05:50:45|0.02966977
05:50:46|0.02966977
05:50:47|0.02966977
05:50:47|0.02966977
05:50:49|0.02966977
05:50:49|0.02967402
05:50:50|0.02967402
05:50:52|0.02967402
05:50:53|0.02967536
05:50:54|0.02967536
05:50:54|0.02967536
05:50:56|0.02967536
05:50:57|0.02967536
05:50:57|0.02967536
05:50:58|0.02967536
05:51:00|0.02967536
05:51:01|0.02967536
05:51:01|0.02967536
05:51:03|0.02967536
05:51:04|0.0296831
05:51:04|0.0296831
05:51:05|0.0296831
05:51:07|0.0296831
05:51:07|0.0296831
05:51:09|0.0296831
05:51:10|0.0296831
05:51:11|0.0296831
05:51:12|0.0296831
05:51:13|0.0296831
05:51:14|0.0296831
05:51:15|0.0296831
05:51:16|0.0296831
05:51:17|0.0296831
05:51:18|0.0296831
05:51:19|0.0296831
05:51:20|0.0296831
05:51:21|0.0296831
05:51:22|0.0296831
05:51:23|0.0296831
05:51:24|0.0296831
05:51:26|0.0296831
05:51:26|0.0296831
05:51:27|0.0296831
05:51:28|0.0296831
05:51:30|0.0296831
05:51:31|0.0296831
05:51:31|0.0296831
05:51:33|0.0296831
05:51:34|0.0296831
05:51:35|0.0296831
05:51:36|0.0296831
05:51:37|0.0296831
05:51:38|0.0296831
05:51:39|0.0296831
05:51:39|0.02968888
05:51:41|0.02968888
05:51:42|0.02968888
05:51:43|0.02968888
05:51:44|0.02968888
05:51:45|0.02968888
05:51:46|0.02968888
05:51:47|0.02968888
05:51:48|0.02968888
05:51:49|0.02968888
05:51:50|0.02968888
05:51:51|0.02968888
05:51:53|0.02968888
05:51:54|0.02968888
05:51:54|0.02968888
05:51:55|0.02968888
05:51:56|0.02968888
05:51:58|0.02968888
05:51:58|0.02968888
05:51:59|0.02968888
05:52:00|0.02968888
05:52:01|0.02968888
05:52:03|0.02968888
05:52:04|0.02966172
05:52:05|0.02966172
05:52:07|0.02966172
05:52:07|0.02966172
05:52:09|0.02966172
05:52:10|0.02966916
05:52:10|0.02966916
05:52:11|0.02966916
05:52:12|0.02966916
05:52:14|0.02966916
05:52:14|0.02966916
05:52:15|0.02966916
05:52:16|0.02966916
05:52:17|0.02966916
05:52:19|0.02966916
05:52:20|0.02966916
05:52:21|0.02966916
05:52:22|0.02966916
05:52:23|0.02966916
05:52:24|0.02966916
05:52:25|0.02968152
05:52:26|0.02968152
05:52:27|0.02968152
05:52:29|0.02968152
05:52:29|0.02968152
05:52:30|0.02968152
05:52:31|0.02968152
05:52:32|0.02968152
05:52:33|0.02968152
05:52:35|0.02967796
05:52:35|0.02967796
05:52:37|0.02967796
05:52:39|0.02967796
05:52:39|0.02967796
05:52:41|0.02967796
05:52:42|0.02967796
05:52:43|0.02967796
05:52:44|0.02967796
05:52:45|0.02967796
05:52:46|0.02967796
05:52:48|0.02967796
05:52:49|0.02967796
05:52:50|0.02967796
05:52:50|0.02967796
05:52:51|0.02967796
05:52:53|0.02967796
05:52:54|0.02967796
05:52:55|0.02966803
05:52:56|0.02966803
05:52:57|0.02966803
05:52:58|0.02966803
05:52:59|0.02966803
05:53:00|0.02966803
05:53:01|0.02966803
05:53:02|0.02966803
05:53:03|0.02966803
05:53:04|0.02966803
05:53:05|0.02966803
05:53:06|0.02966803
05:53:07|0.02966803
05:53:08|0.02966803
05:53:09|0.02966803
05:53:10|0.02966803
05:53:11|0.02966803
05:53:12|0.02966803
05:53:14|0.02966803
05:53:14|0.02966803
05:53:15|0.02966803
05:53:17|0.02966803
05:53:17|0.02966803
05:53:19|0.02966803
05:53:20|0.02966803
05:53:21|0.02966803
05:53:21|0.02966536
05:53:23|0.02966536
05:53:24|0.02966536
05:53:24|0.02966536
05:53:25|0.02966536
05:53:26|0.02966536
05:53:28|0.02966536
05:53:28|0.02966536
05:53:29|0.02966536
05:53:31|0.02966536
05:53:32|0.02966536
05:53:32|0.02966639
05:53:33|0.02966639
05:53:35|0.02966639
05:53:36|0.02966639
05:53:36|0.02966639
05:53:38|0.02966639
05:53:40|0.02966639
05:53:40|0.02966639
05:53:41|0.02966639
05:53:42|0.02966639
05:53:43|0.02966639
05:53:45|0.02966639
05:53:46|0.02966639
05:53:47|0.02966639
05:53:47|0.02966639
05:53:49|0.02966639
05:53:50|0.02966639
05:53:50|0.02966639
05:53:51|0.02966639
05:53:52|0.02966639
05:53:53|0.02966639
05:53:55|0.02966639
05:53:56|0.02966639
05:53:56|0.02966639
05:53:58|0.02966639
05:53:59|0.02966639
05:54:00|0.02966182
05:54:01|0.02966182
05:54:02|0.02966182
05:54:03|0.02966182
05:54:04|0.02964764
05:54:05|0.02964764
05:54:06|0.02964764
05:54:07|0.02964764
05:54:08|0.02964764
05:54:09|0.02964764
05:54:10|0.02964764
05:54:11|0.02964764
05:54:12|0.02964764
05:54:13|0.02964764
05:54:14|0.02964764
05:54:16|0.02964764
05:54:16|0.02964764
05:54:17|0.02964764
05:54:19|0.02964764
05:54:19|0.02964458
05:54:20|0.02964458
05:54:22|0.02965026
05:54:22|0.02965026
05:54:23|0.02965026
05:54:24|0.02965026
05:54:25|0.02965026
05:54:26|0.02965026
05:54:27|0.02963867
05:54:28|0.02963867
05:54:29|0.02963867
05:54:30|0.02963867
05:54:31|0.02963867
05:54:32|0.02963867
05:54:33|0.02963867
05:54:34|0.02963867
05:54:36|0.02963867
05:54:36|0.02963867
05:54:37|0.02963867
05:54:39|0.02963867
05:54:40|0.02963867
05:54:41|0.02963867
05:54:42|0.02963867
05:54:43|0.02963867
05:54:44|0.02963867
05:54:45|0.02963867
05:54:46|0.02963867
05:54:47|0.02963867
05:54:48|0.02963867
05:54:49|0.02963867
05:54:50|0.02963867
05:54:51|0.02963867
05:54:52|0.02963867
05:54:53|0.02963867
05:54:55|0.02963867
05:54:56|0.02965647
05:54:56|0.02965647
05:54:58|0.02965647
05:54:59|0.02965647
05:55:00|0.02965647
05:55:01|0.02965647
05:55:02|0.02965647
05:55:03|0.02965647
05:55:05|0.02965647
05:55:06|0.02965647
05:55:07|0.02965647
05:55:08|0.0296648
05:55:09|0.0296648
05:55:10|0.0296648
05:55:11|0.0296648
05:55:12|0.0296648
05:55:13|0.0296648
05:55:14|0.0296648
05:55:15|0.0296648
05:55:16|0.0296648
05:55:17|0.02966813
05:55:18|0.02966813
05:55:19|0.02966813
05:55:20|0.02966813
05:55:21|0.02966813
05:55:22|0.02966813
05:55:23|0.02966813
05:55:24|0.02966813
05:55:25|0.02966813
05:55:26|0.02966813
05:55:27|0.02966813
05:55:28|0.02966813
05:55:29|0.02966813
05:55:30|0.02966813
05:55:31|0.02966813
05:55:32|0.02966813
05:55:33|0.02966813
05:55:34|0.02966813
05:55:35|0.02966813
05:55:36|0.02966813
05:55:37|0.02966813
05:55:39|0.02966813
05:55:40|0.02966813
05:55:42|0.02966813
05:55:42|0.02966813
05:55:44|0.02966813
05:55:45|0.02967042
05:55:46|0.02967042
05:55:47|0.02967042
05:55:48|0.02967042
05:55:50|0.02967042
05:55:50|0.02967042
05:55:52|0.02967042
05:55:52|0.02967042
05:55:54|0.02967042
05:55:54|0.02967042
05:55:55|0.02967042
05:55:56|0.02967042
05:55:57|0.02967042
05:55:58|0.02967042
05:55:59|0.02967042
05:56:00|0.02967042
05:56:01|0.02967042
05:56:03|0.02967026
05:56:03|0.02967042
05:56:04|0.02966
05:56:05|0.02966
05:56:07|0.02966
05:56:07|0.02966
05:56:09|0.02966399
05:56:09|0.02966399
05:56:10|0.02966399
05:56:12|0.02966399
05:56:12|0.02966399
05:56:13|0.02965677
05:56:14|0.02965677
05:56:15|0.02965677
05:56:17|0.02966794
05:56:17|0.02966369
05:56:18|0.02966369
05:56:19|0.02966369
05:56:21|0.02966369
05:56:21|0.02966369
05:56:23|0.02966369
05:56:23|0.02966369
05:56:25|0.02966369
05:56:26|0.02966369
05:56:26|0.02966369
05:56:28|0.02966369
05:56:28|0.02966369
05:56:29|0.02966369
05:56:31|0.02966369
05:56:31|0.02965302
05:56:32|0.02965302
05:56:34|0.02964761
05:56:34|0.02964761
05:56:35|0.02963857
05:56:37|0.02963857
05:56:37|0.02963857
05:56:38|0.02963457
05:56:39|0.02962716
05:56:41|0.02962716
05:56:42|0.02962716
05:56:43|0.02962716
05:56:45|0.02962716
05:56:46|0.02962716
05:56:47|0.02962716
05:56:48|0.02962716
05:56:49|0.02962716
05:56:50|0.02962716
05:56:51|0.02962716
05:56:52|0.02962716
05:56:53|0.02962716
05:56:54|0.02962716
05:56:55|0.02962716
05:56:56|0.02962716
05:56:57|0.02962716
05:56:58|0.02962716
05:56:59|0.02962716
05:57:00|0.02962716
05:57:01|0.02962716
05:57:02|0.02962716
05:57:03|0.02962716
05:57:04|0.02962716
05:57:05|0.02962716
05:57:06|0.02963214
05:57:07|0.02963214
05:57:08|0.02963214
05:57:09|0.02963214
05:57:10|0.02963214
05:57:11|0.02963214
05:57:12|0.02963214
05:57:13|0.02963214
05:57:14|0.02963214
05:57:15|0.029627
05:57:16|0.029627
05:57:17|0.029627
05:57:19|0.029627
05:57:19|0.02962136
05:57:20|0.02962
05:57:22|0.02962
05:57:22|0.02962
05:57:23|0.02962
05:57:24|0.02962
05:57:25|0.02962
05:57:26|0.02962
05:57:27|0.02961716
05:57:28|0.02961716
05:57:30|0.02961716
05:57:30|0.02961716
05:57:31|0.02961716
05:57:32|0.02961716
05:57:33|0.02961716
05:57:34|0.02961716
05:57:35|0.02961716
05:57:37|0.02961716
05:57:37|0.02961716
05:57:38|0.02961716
05:57:40|0.02961716
05:57:40|0.02961716
05:57:42|0.02961716
05:57:43|0.02961716
05:57:45|0.02961716
05:57:46|0.02961716
05:57:47|0.02961716
05:57:47|0.02961716
05:57:48|0.02961716
05:57:50|0.02962886
05:57:51|0.02962886
05:57:51|0.02962886
05:57:53|0.02962886
05:57:54|0.02962886
05:57:55|0.02962886
05:57:55|0.02962886
05:57:57|0.02962886
05:57:58|0.02962886
05:57:59|0.02962886
05:58:00|0.02962886
05:58:01|0.02962886
05:58:02|0.02962886
05:58:03|0.02962886
05:58:04|0.02962886
05:58:05|0.02965051
05:58:06|0.02965051
05:58:07|0.02965051
05:58:08|0.02965051
05:58:09|0.02965051
05:58:10|0.02965051
05:58:11|0.02965051
05:58:13|0.02965051
05:58:13|0.02965051
05:58:15|0.02965051
05:58:15|0.02965051
05:58:16|0.02963093
05:58:18|0.02963093
05:58:18|0.02963093
05:58:20|0.02963093
05:58:20|0.02964076
05:58:21|0.02964076
05:58:23|0.02964076
05:58:23|0.02964076
05:58:25|0.02964076
05:58:26|0.02964076
05:58:26|0.02964076
05:58:28|0.02964076
05:58:28|0.02964076
05:58:30|0.02964076
05:58:30|0.02965305
05:58:32|0.02965305
05:58:32|0.02965305
05:58:34|0.02965305
05:58:34|0.02965305
05:58:35|0.02965305
05:58:37|0.02965305
05:58:37|0.02965305
05:58:38|0.02965305
05:58:39|0.02965305
05:58:40|0.02965305
05:58:42|0.02965305
05:58:44|0.02965305
05:58:45|0.02965305
05:58:46|0.02965305
05:58:47|0.02965305
05:58:48|0.02965305
05:58:49|0.02965305
05:58:50|0.02965305
05:58:51|0.02965305
05:58:52|0.02964724
05:58:53|0.02964724
05:58:54|0.02964724
05:58:55|0.02964614
05:58:56|0.02964614
05:58:57|0.02964614
05:58:58|0.02964614
05:58:59|0.02964614
05:59:00|0.02964614
05:59:01|0.02964614
05:59:03|0.02964614
05:59:03|0.02964614
05:59:04|0.02964614
05:59:05|0.02964614
05:59:06|0.02964614
05:59:07|0.02964614
05:59:08|0.02964614
05:59:09|0.02964614
05:59:10|0.02964614
05:59:11|0.02964614
05:59:12|0.02964614
05:59:13|0.02964614
05:59:14|0.02964614
05:59:15|0.02964614
05:59:16|0.02964614
05:59:17|0.02964614
05:59:18|0.02964614
05:59:19|0.02964614
05:59:20|0.02964614
05:59:22|0.02964614
05:59:23|0.02964614
05:59:23|0.02964614
05:59:25|0.02964614
05:59:26|0.02964614
05:59:27|0.02964614
05:59:28|0.02964614
05:59:29|0.02964614
05:59:30|0.02964614
05:59:31|0.02964614
05:59:32|0.02964614
05:59:33|0.02964614
05:59:35|0.02964614
05:59:36|0.02964614
05:59:37|0.02963864
05:59:38|0.02963864
05:59:39|0.02963864
05:59:40|0.02963864
05:59:41|0.02963864
05:59:42|0.02963226
05:59:43|0.02963226
05:59:45|0.02963226
05:59:46|0.02963226
05:59:47|0.02963226
05:59:48|0.02963226
05:59:49|0.02963226
05:59:50|0.02963226
05:59:51|0.02963226
05:59:52|0.02963226
05:59:53|0.02963226
05:59:55|0.02963226
05:59:56|0.02963226
05:59:56|0.02963226
05:59:58|0.02963226
05:59:59|0.02963226
05:59:59|0.02963226
06:00:01|0.02963226
06:00:02|0.02964025
06:00:03|0.02964025
06:00:04|0.02964025
06:00:05|0.02963583
06:00:06|0.02963583
06:00:07|0.02963583
06:00:08|0.02963583
06:00:09|0.02963583
06:00:10|0.02963583
06:00:12|0.02963583
06:00:13|0.02963583
06:00:13|0.02963583
06:00:14|0.02963583
06:00:15|0.02963583
06:00:16|0.02962378
06:00:17|0.02962378
06:00:18|0.02961969
06:00:20|0.02961969
06:00:20|0.02961969
06:00:21|0.02961969
06:00:22|0.02961969
06:00:23|0.02961969
06:00:24|0.02961969
06:00:26|0.02961969
06:00:26|0.02961969
06:00:27|0.02963
06:00:29|0.02963
06:00:29|0.02963
06:00:31|0.02963898
06:00:32|0.02963898
06:00:32|0.02963898
06:00:33|0.02963898
06:00:34|0.02963898
06:00:35|0.02963898
06:00:37|0.02963898
06:00:37|0.02962823
06:00:39|0.02962823
06:00:39|0.02962823
06:00:40|0.02962823
06:00:42|0.02962823
06:00:43|0.02962823
06:00:45|0.02962823
06:00:46|0.02962823
06:00:46|0.02962823
06:00:48|0.02962823
06:00:49|0.02962823
06:00:49|0.02962823
06:00:51|0.02962823
06:00:51|0.02962823
06:00:53|0.02962823
06:00:53|0.02962823
06:00:54|0.02962823
06:00:55|0.02962823
06:00:57|0.02962823
06:00:58|0.02962823
06:00:59|0.02962823
06:01:00|0.02962823
06:01:01|0.02961928
06:01:03|0.02961928
06:01:03|0.02961928
06:01:04|0.02961928
06:01:05|0.02961928
06:01:06|0.02961928
06:01:07|0.02961928
06:01:08|0.0296
06:01:09|0.0296
06:01:10|0.0296
06:01:11|0.0296
06:01:12|0.0296
06:01:13|0.0296
06:01:14|0.0296
06:01:15|0.0296
06:01:17|0.0296
06:01:17|0.0296
06:01:19|0.0296
06:01:20|0.0296
06:01:20|0.0296
06:01:22|0.0296
06:01:23|0.0296
06:01:24|0.0296
06:01:25|0.0296
06:01:26|0.0296
06:01:27|0.0296
06:01:28|0.0296
06:01:29|0.0296
06:01:30|0.0296
06:01:31|0.0296
06:01:32|0.0296
06:01:33|0.02961928
06:01:34|0.02961928
06:01:35|0.02961928
06:01:36|0.02961928
06:01:37|0.02961928
06:01:38|0.02961928
06:01:39|0.02961928
06:01:40|0.02961928
06:01:41|0.02961928
06:01:43|0.02961928
06:01:44|0.02961928
06:01:45|0.02961928
06:01:45|0.02961928
06:01:47|0.02961928
06:01:47|0.02961928
06:01:48|0.02961928
06:01:50|0.02961928
06:01:51|0.02961928
06:01:52|0.02961928
06:01:53|0.02961928
06:01:54|0.02961928
06:01:55|0.02961928
06:01:56|0.02961928
06:01:57|0.02963947
06:01:58|0.02963947
06:01:59|0.02963947
06:02:00|0.02963947
06:02:01|0.02963947
06:02:02|0.02963947
06:02:03|0.02963947
06:02:04|0.02963947
06:02:05|0.02963947
06:02:06|0.02963947
06:02:08|0.02961829
06:02:08|0.02961829
06:02:10|0.02961829
06:02:11|0.02961829
06:02:11|0.02961829
06:02:12|0.02961829
06:02:13|0.02961829
06:02:15|0.02961829
06:02:15|0.02961829
06:02:17|0.02961829
06:02:18|0.02961829
06:02:19|0.02961829
06:02:19|0.02961829
06:02:20|0.02961829
06:02:21|0.02961829
06:02:22|0.0295926
06:02:24|0.0295926
06:02:24|0.0295926
06:02:25|0.0295926
06:02:27|0.0295926
06:02:27|0.0295926
06:02:28|0.0295926
06:02:29|0.0295926
06:02:30|0.0295926
06:02:31|0.0295926
06:02:32|0.0295882
06:02:33|0.0295882
06:02:35|0.0295882
06:02:36|0.0295882
06:02:37|0.0295882
06:02:38|0.0295882
06:02:39|0.0295882
06:02:40|0.0295882
06:02:41|0.0295882
06:02:43|0.0295882
06:02:44|0.0295882
06:02:44|0.0295882
06:02:46|0.0295882
06:02:47|0.0295882
06:02:48|0.0295882
06:02:49|0.0295882
06:02:49|0.0295882
06:02:50|0.0295882
06:02:51|0.02958816
06:02:52|0.02958816
06:02:53|0.02958816
06:02:55|0.02958816
06:02:56|0.02958816
06:02:57|0.02959142
06:02:57|0.02959142
06:02:59|0.02959142
06:03:00|0.02959142
06:03:01|0.02959142
06:03:02|0.02958494
06:03:03|0.02958494
06:03:04|0.02958494
06:03:05|0.02958494
06:03:06|0.02958494
06:03:07|0.02958494
06:03:08|0.02958494
06:03:09|0.02958816
06:03:10|0.02958816
06:03:11|0.02958816
06:03:12|0.02958816
06:03:13|0.02958816
06:03:14|0.02958816
06:03:15|0.02958816
06:03:16|0.02958816
06:03:17|0.02958816
06:03:18|0.02958816
06:03:19|0.02958816
06:03:20|0.02958816
06:03:21|0.02958816
06:03:22|0.02958816
06:03:23|0.02958816
06:03:24|0.02956447
06:03:25|0.02956447
06:03:26|0.02955775
06:03:27|0.02955775
06:03:28|0.02955775
06:03:29|0.02955775
06:03:30|0.02955775
06:03:31|0.02955775
06:03:32|0.02955775
06:03:33|0.02955775
06:03:34|0.02955775
06:03:35|0.02955775
06:03:36|0.02955775
06:03:37|0.02955775
06:03:38|0.02955775
06:03:39|0.02955775
06:03:41|0.02955775
06:03:41|0.02955775
06:03:43|0.02955775
06:03:44|0.02955775
06:03:46|0.02954686
06:03:47|0.02954686
06:03:48|0.0295625
06:03:49|0.0295625
06:03:50|0.0295625
06:03:51|0.0295625
06:03:52|0.0295625
06:03:53|0.0295625
06:03:54|0.0295625
06:03:55|0.0295625
06:03:56|0.0295625
06:03:57|0.0295625
06:03:58|0.0295625
06:03:59|0.0295625
06:04:01|0.0295625
06:04:01|0.0295625
06:04:03|0.0295625
06:04:03|0.0295625
06:04:05|0.0295625
06:04:05|0.0295625
06:04:07|0.0295625
06:04:08|0.0295625
06:04:08|0.0295625
06:04:10|0.0295625
06:04:11|0.0295625
06:04:12|0.0295625
06:04:14|0.0295625
06:04:14|0.0295625
06:04:15|0.0295625
06:04:16|0.02954741
06:04:17|0.02954741
06:04:19|0.02954741
06:04:19|0.02954741
06:04:20|0.02954741
06:04:21|0.02954993
06:04:22|0.02954993
06:04:23|0.02954993
06:04:24|0.02954993
06:04:26|0.02954993
06:04:27|0.02954993
06:04:27|0.02954681
06:04:28|0.02954681
06:04:29|0.02954681
06:04:30|0.02954681
06:04:31|0.02954681
06:04:32|0.02954681
06:04:33|0.02954681
06:04:34|0.02954681
06:04:36|0.02954681
06:04:36|0.02954681
06:04:38|0.02954681
06:04:38|0.02954681
06:04:39|0.02954681
06:04:40|0.02954681
06:04:41|0.02954681
06:04:42|0.02954681
06:04:44|0.02954681
06:04:46|0.02954681
06:04:47|0.02954681
06:04:47|0.02954681
06:04:49|0.02954681
06:04:50|0.02954681
06:04:50|0.02954681
06:04:52|0.02954681
06:04:53|0.02954681
06:04:54|0.02954681
06:04:55|0.02954681
06:04:56|0.02954681
06:04:57|0.02954681
06:04:58|0.02954681
06:04:59|0.02954681
06:05:00|0.02954681
06:05:01|0.02954681
06:05:02|0.02954681
06:05:03|0.02954681
06:05:04|0.02954681
06:05:06|0.02954681
06:05:06|0.02954681
06:05:08|0.02953476
06:05:09|0.02953475
06:05:09|0.02953475
06:05:10|0.02953714
06:05:11|0.02953714
06:05:12|0.02953714
06:05:13|0.02953714
06:05:14|0.02953714
06:05:15|0.02954681
06:05:16|0.02955953
06:05:17|0.02955953
06:05:19|0.02955268
06:05:19|0.02955269
06:05:20|0.02955269
06:05:21|0.02955269
06:05:22|0.02955269
06:05:23|0.02955269
06:05:25|0.0295566
06:05:26|0.0295566
06:05:26|0.0295566
06:05:27|0.0295566
06:05:28|0.0295566
06:05:30|0.0295566
06:05:31|0.0295566
06:05:32|0.02954072
06:05:33|0.02954072
06:05:34|0.02954072
06:05:35|0.02954072
06:05:36|0.02954072
06:05:37|0.02954072
06:05:38|0.02954072
06:05:39|0.02954072
06:05:40|0.02954072
06:05:41|0.02952274
06:05:42|0.02952274
06:05:43|0.02952274
06:05:44|0.02952274
06:05:45|0.02952274
06:05:46|0.02952274
06:05:47|0.02952274
06:05:49|0.02952274
06:05:50|0.02952274
06:05:51|0.02952274
06:05:52|0.02952274
06:05:53|0.02952274
06:05:54|0.02952274
06:05:55|0.02952274
06:05:56|0.02952274
06:05:56|0.02952274
06:05:58|0.02952274
06:05:58|0.02952274
06:05:59|0.02952274
06:06:01|0.02949542
06:06:01|0.02949542
06:06:03|0.02951503
06:06:04|0.02951503
06:06:05|0.02951503
06:06:06|0.0295323
06:06:07|0.0295323
06:06:08|0.02954158
06:06:09|0.02954158
06:06:10|0.02954158
06:06:11|0.02954158
06:06:12|0.02954158
06:06:13|0.02955268
06:06:14|0.02955268
06:06:15|0.02955268
06:06:16|0.02955268
06:06:17|0.02955268
06:06:18|0.02955268
06:06:19|0.02955268
06:06:20|0.02955268
06:06:21|0.02955268
06:06:22|0.02955268
06:06:23|0.02955268
06:06:24|0.02955268
06:06:25|0.02955268
06:06:26|0.02955268
06:06:27|0.02955268
06:06:28|0.02955268
06:06:30|0.02955268
06:06:30|0.02955268
06:06:31|0.02954082
06:06:32|0.02954082
06:06:33|0.02954082
06:06:34|0.02954082
06:06:35|0.02954082
06:06:36|0.02954082
06:06:37|0.02954082
06:06:38|0.02954082
06:06:39|0.02954082
06:06:40|0.02954082
06:06:41|0.02954082
06:06:42|0.02954082
06:06:43|0.02954082
06:06:44|0.02953852
06:06:46|0.02953852
06:06:47|0.02953852
06:06:48|0.02953852
06:06:49|0.02953852
06:06:51|0.02953852
06:06:52|0.02953852
06:06:53|0.0295566
06:06:54|0.0295566
06:06:54|0.0295566
06:06:55|0.0295566
06:06:57|0.0295566
06:06:57|0.02952646
06:06:59|0.02952646
06:06:59|0.02952646
06:07:01|0.02952646
06:07:03|0.02952646
06:07:03|0.02952646
06:07:05|0.02952646
06:07:07|0.02952646
06:07:07|0.02952646
06:07:08|0.02952646
06:07:09|0.02952646
06:07:10|0.02952646
06:07:12|0.02952646
06:07:13|0.02952646
06:07:14|0.02952646
06:07:14|0.02954638
06:07:16|0.02954324
06:07:16|0.02954324
06:07:18|0.02954324
06:07:18|0.02954324
06:07:20|0.02954324
06:07:20|0.02954324
06:07:21|0.02951663
06:07:22|0.02951663
06:07:23|0.02951663
06:07:25|0.02951663
06:07:25|0.02951663
06:07:26|0.02951663
06:07:28|0.02951663
06:07:29|0.02951663
06:07:30|0.02953878
06:07:31|0.02953878
06:07:32|0.02953878
06:07:33|0.02953878
06:07:34|0.02953878
06:07:35|0.02953878
06:07:36|0.02951799
06:07:37|0.02951799
06:07:38|0.02951799
06:07:39|0.02951799
06:07:40|0.02951799
06:07:41|0.02951799
06:07:42|0.02951799
06:07:43|0.02951799
06:07:44|0.02951799
06:07:46|0.02951799
06:07:47|0.02951799
06:07:48|0.02951799
06:07:49|0.02951799
06:07:50|0.02951799
06:07:51|0.02951598
06:07:53|0.02951598
06:07:54|0.02951598
06:07:55|0.02951598
06:07:56|0.02951598
06:07:57|0.02952496
06:07:58|0.02952496
06:07:59|0.02952496
06:08:00|0.02952496
06:08:01|0.02952496
06:08:02|0.02952496
06:08:03|0.02952496
06:08:04|0.02952496
06:08:05|0.02952904
06:08:06|0.02952904
06:08:07|0.02952904
06:08:08|0.02952904
06:08:09|0.02952904
06:08:10|0.02952904
06:08:11|0.02952904
06:08:12|0.02952904
06:08:13|0.02952904
06:08:14|0.02950198
06:08:16|0.02950198
06:08:17|0.02950198
06:08:18|0.02950198
06:08:19|0.02950198
06:08:19|0.02950198
06:08:21|0.02950198
06:08:22|0.02950198
06:08:22|0.02950198
06:08:23|0.0295
06:08:24|0.0295
06:08:25|0.0295
06:08:26|0.0295
06:08:27|0.0295
06:08:28|0.0295
06:08:29|0.0295
06:08:31|0.0295
06:08:32|0.0295
06:08:33|0.0295
06:08:33|0.0295
06:08:34|0.0295
06:08:35|0.0295
06:08:36|0.0295
06:08:37|0.0295
06:08:38|0.0295
06:08:39|0.0295
06:08:41|0.0295
06:08:42|0.0295
06:08:43|0.0295
06:08:43|0.0295
06:08:44|0.0295
06:08:46|0.0295
06:08:46|0.0295
06:08:48|0.0295
06:08:49|0.0295
06:08:50|0.0295
06:08:52|0.0295
06:08:53|0.0295
06:08:54|0.0295
06:08:54|0.0295
06:08:56|0.0295
06:08:57|0.0295
06:08:57|0.0295
06:08:59|0.0295
06:09:00|0.0295
06:09:01|0.0295
06:09:02|0.0295
06:09:03|0.0295
06:09:04|0.0295
06:09:05|0.02953169
06:09:06|0.02953169
06:09:07|0.02953169
06:09:08|0.02953169
06:09:09|0.02953169
06:09:10|0.02953169
06:09:11|0.02953169
06:09:12|0.02953169
06:09:13|0.02953169
06:09:14|0.02953169
06:09:15|0.02953169
06:09:16|0.02953169
06:09:17|0.02953169
06:09:18|0.02953169
06:09:19|0.02953169
06:09:20|0.02953169
06:09:21|0.02953169
06:09:22|0.02953169
06:09:23|0.02953169
06:09:24|0.02953169
06:09:25|0.02953169
06:09:26|0.02953169
06:09:27|0.02953169
06:09:28|0.02953169
06:09:29|0.02953169
06:09:30|0.02953169
06:09:31|0.02953169
06:09:32|0.02953169
06:09:33|0.02953169
06:09:34|0.02953169
06:09:35|0.02953169
06:09:36|0.02953169
06:09:38|0.02953169
06:09:38|0.02953169
06:09:39|0.02953169
06:09:40|0.02953169
06:09:42|0.02953169
06:09:42|0.02953169
06:09:43|0.02953169
06:09:45|0.02953169
06:09:45|0.02953169
06:09:47|0.02953169
06:09:48|0.02953169
06:09:49|0.02953169
06:09:49|0.02953169
06:09:50|0.02953169
06:09:51|0.02952269
06:09:52|0.029545
06:09:54|0.029545
06:09:55|0.029545
06:09:56|0.029545
06:09:57|0.029545
06:09:58|0.029545
06:09:59|0.029545
06:10:00|0.029545
06:10:01|0.02954503
06:10:02|0.02954503
06:10:03|0.02954503
06:10:04|0.02954503
06:10:05|0.02954503
06:10:06|0.02954503
06:10:07|0.02954503
06:10:08|0.02954503
06:10:09|0.02954503
06:10:10|0.02954503
06:10:11|0.029545
06:10:12|0.029545
06:10:13|0.029545
06:10:14|0.029545
06:10:15|0.029545
06:10:16|0.029545
06:10:17|0.029545
06:10:18|0.029545
06:10:19|0.029545
06:10:20|0.029545
06:10:21|0.029545
06:10:22|0.029545
06:10:23|0.029545
06:10:24|0.029545
06:10:25|0.029545
06:10:26|0.029545
06:10:27|0.029545
06:10:28|0.029545
06:10:29|0.029545
06:10:30|0.029545
06:10:31|0.029545
06:10:32|0.029545
06:10:33|0.029545
06:10:34|0.029545
06:10:35|0.029545
06:10:36|0.02955952
06:10:37|0.02955952
06:10:38|0.02955952
06:10:39|0.02955952
06:10:40|0.02955952
06:10:41|0.02956973
06:10:42|0.02956973
06:10:43|0.02956973
06:10:44|0.02956973
06:10:45|0.02956973
06:10:46|0.02956973
06:10:47|0.02956973
06:10:49|0.02956973
06:10:51|0.02956973
06:10:52|0.02956973
06:10:53|0.02956973
06:10:54|0.0295701
06:10:55|0.0295701
06:10:56|0.0295701
06:10:56|0.0295701
06:10:58|0.0295701
06:10:58|0.0295701
06:10:59|0.0295701
06:11:01|0.0295701
06:11:02|0.0295701
06:11:02|0.0295701
06:11:04|0.0295701
06:11:04|0.0295701
06:11:05|0.0295701
06:11:07|0.0295701
06:11:07|0.0295701
06:11:09|0.0295701
06:11:09|0.0295701
06:11:11|0.0295701
06:11:12|0.0295701
06:11:13|0.0295701
06:11:13|0.0295701
06:11:15|0.0295701
06:11:16|0.0295701
06:11:17|0.0295701
06:11:18|0.0295701
06:11:19|0.0295701
06:11:20|0.0295701
06:11:21|0.0295701
06:11:22|0.0295701
06:11:23|0.0295701
06:11:24|0.0295701
06:11:25|0.0295819
06:11:26|0.0295819
06:11:27|0.0295819
06:11:28|0.0295819
06:11:29|0.0295819
06:11:30|0.0295819
06:11:31|0.0295819
06:11:32|0.0295819
06:11:33|0.0295819
06:11:34|0.0295819
06:11:35|0.02957073
06:11:36|0.02957073
06:11:38|0.02957073
06:11:38|0.02957073
06:11:39|0.02957073
06:11:40|0.02957073
06:11:41|0.02957073
06:11:43|0.02957073
06:11:43|0.02957073
06:11:45|0.02957073
06:11:46|0.02957073
06:11:47|0.02957073
06:11:48|0.02957073
06:11:49|0.02957073
06:11:50|0.02957073
06:11:52|0.02957073
06:11:53|0.02957073
06:11:54|0.02957073
06:11:54|0.02957073
06:11:56|0.02957073
06:11:57|0.02957073
06:11:58|0.02957073
06:11:59|0.02957073
06:12:00|0.02957073
06:12:01|0.02957073
06:12:02|0.02957073
06:12:03|0.02957073
06:12:04|0.02957073
06:12:05|0.02957073
06:12:06|0.02957073
06:12:07|0.02957073
06:12:08|0.02959776
06:12:09|0.02959776
06:12:10|0.02959776
06:12:11|0.02959776
06:12:12|0.02959776
06:12:13|0.02959776
06:12:14|0.02959776
06:12:15|0.02959776
06:12:16|0.02959776
06:12:17|0.02959776
06:12:18|0.02959776
06:12:19|0.02959776
06:12:20|0.02959776
06:12:21|0.02959776
06:12:22|0.0296
06:12:23|0.0296
06:12:25|0.0296
06:12:25|0.0296
06:12:27|0.0296
06:12:27|0.0296
06:12:29|0.0296
06:12:29|0.0296
06:12:30|0.0296
06:12:31|0.029617
06:12:32|0.029617
06:12:33|0.029617
06:12:34|0.029617
06:12:36|0.029617
06:12:36|0.029617
06:12:37|0.029617
06:12:38|0.029617
06:12:39|0.029617
06:12:41|0.029617
06:12:42|0.029617
06:12:43|0.029617
06:12:44|0.029617
06:12:46|0.029617
06:12:47|0.029617
06:12:47|0.029617
06:12:48|0.029617
06:12:50|0.029617
06:12:50|0.029617
06:12:52|0.029617
06:12:54|0.029617
06:12:55|0.029617
06:12:56|0.0295942
06:12:57|0.0295942
06:12:58|0.0295942
06:12:59|0.0295942
06:13:00|0.0295942
06:13:01|0.0295942
06:13:03|0.0295942
06:13:03|0.0295942
06:13:04|0.0295942
06:13:05|0.0295942
06:13:07|0.0295942
06:13:08|0.0295942
06:13:09|0.0295942
06:13:10|0.0295942
06:13:11|0.0295942
06:13:12|0.0295942
06:13:13|0.0295942
06:13:14|0.0295942
06:13:15|0.0295942
06:13:16|0.0295942
06:13:17|0.0295942
06:13:18|0.0295942
06:13:19|0.0295942
06:13:20|0.0295942
06:13:21|0.0295942
06:13:22|0.0295942
06:13:23|0.0295701
06:13:24|0.0295701
06:13:25|0.0295701
06:13:26|0.02956844
06:13:27|0.02956844
06:13:28|0.02956844
06:13:29|0.02956844
06:13:30|0.02956844
06:13:31|0.02956844
06:13:32|0.02956844
06:13:33|0.02956844
06:13:34|0.02956844
06:13:35|0.02956844
06:13:36|0.02956844
06:13:37|0.02956771
06:13:38|0.02956771
06:13:40|0.02956771
06:13:40|0.02956771
06:13:41|0.02956771
06:13:42|0.02956771
06:13:43|0.02956771
06:13:44|0.02956771
06:13:45|0.02956771
06:13:47|0.02956771
06:13:47|0.02956771
06:13:48|0.02956771
06:13:49|0.02956771
06:13:51|0.02956771
06:13:52|0.02956771
06:13:53|0.02956771
06:13:54|0.02956771
06:13:56|0.02956771
06:13:57|0.02956771
06:13:59|0.02956771
06:14:00|0.02956771
06:14:00|0.02956771
06:14:01|0.02956771
06:14:03|0.02956771
06:14:04|0.02956771
06:14:05|0.02956771
06:14:06|0.02956771
06:14:07|0.02956771
06:14:08|0.02956771
06:14:08|0.02956771
06:14:10|0.02955937
06:14:11|0.02955937
06:14:12|0.02955937
06:14:12|0.02955937
06:14:14|0.02955937
06:14:14|0.02955937
06:14:16|0.02955937
06:14:17|0.02955937
06:14:17|0.02955937
06:14:19|0.02955937
06:14:20|0.02955937
06:14:21|0.02955937
06:14:22|0.02955937
06:14:23|0.02955937
06:14:25|0.02955937
06:14:25|0.02955937
06:14:26|0.02955937
06:14:28|0.02955937
06:14:28|0.02955937
06:14:30|0.02955937
06:14:30|0.02955937
06:14:32|0.02955937
06:14:32|0.02955937
06:14:33|0.02955937
06:14:34|0.02955937
06:14:35|0.02955937
06:14:36|0.02955937
06:14:37|0.02955937
06:14:38|0.02955937
06:14:39|0.02955937
06:14:41|0.02955937
06:14:41|0.02955937
06:14:42|0.02955937
06:14:43|0.02955937
06:14:44|0.02955937
06:14:46|0.02955937
06:14:46|0.02955937
06:14:47|0.02955937
06:14:48|0.02955937
06:14:49|0.02955937
06:14:50|0.02955937
06:14:51|0.02955937
06:14:53|0.02955937
06:14:55|0.02955937
06:14:56|0.02955937
06:14:57|0.02955937
06:14:58|0.02955937
06:14:59|0.02955937
06:15:00|0.02955937
06:15:01|0.02955937
06:15:02|0.02955937
06:15:03|0.02955937
06:15:04|0.02955937
06:15:05|0.02955937
06:15:06|0.02955937
06:15:07|0.02955937
06:15:08|0.02955937
06:15:09|0.02955937
06:15:10|0.02955937
06:15:11|0.02955937
06:15:12|0.02955937
06:15:13|0.02955937
06:15:14|0.02956414
06:15:15|0.02956414
06:15:16|0.02956414
06:15:17|0.02956761
06:15:18|0.02956779
06:15:19|0.02956779
06:15:20|0.02955937
06:15:21|0.02955937
06:15:22|0.02955937
06:15:23|0.02955937
06:15:24|0.02955937
06:15:25|0.02955937
06:15:26|0.02955937
06:15:27|0.02955937
06:15:28|0.02955937
06:15:29|0.02955937
06:15:30|0.02955937
06:15:31|0.02956034
06:15:32|0.02956034
06:15:33|0.02956034
06:15:34|0.02956034
06:15:35|0.02956034
06:15:36|0.02956034
06:15:37|0.02956034
06:15:38|0.02956034
06:15:39|0.02956034
06:15:40|0.02956034
06:15:41|0.02956034
06:15:43|0.02956034
06:15:44|0.02956034
06:15:45|0.02956034
06:15:46|0.02956034
06:15:46|0.02956034
06:15:47|0.02956034
06:15:48|0.02956034
06:15:49|0.02956034
06:15:50|0.02956034
06:15:51|0.02956425
06:15:52|0.02956425
06:15:53|0.02956425
06:15:55|0.02956425
06:15:57|0.02956425
06:15:58|0.02956425
06:15:58|0.02956425
06:15:59|0.02956425
06:16:00|0.02956425
06:16:02|0.02956425
06:16:03|0.02955937
06:16:04|0.02955937
06:16:05|0.02955937
06:16:06|0.02955937
06:16:07|0.02955937
06:16:08|0.02955937
06:16:09|0.02955937
06:16:10|0.02955937
06:16:11|0.02955937
06:16:12|0.02955937
06:16:13|0.02955937
06:16:14|0.02955937
06:16:15|0.02955161
06:16:16|0.02955161
06:16:17|0.02955161
06:16:18|0.02955499
06:16:19|0.02955499
06:16:20|0.02955499
06:16:21|0.02955499
06:16:22|0.02955499
06:16:23|0.02955499
06:16:24|0.02955499
06:16:26|0.02955499
06:16:26|0.02955499
06:16:27|0.02955499
06:16:28|0.02955499
06:16:29|0.02955499
06:16:30|0.02955499
06:16:32|0.02955499
06:16:32|0.02955499
06:16:34|0.02955499
06:16:35|0.02955499
06:16:35|0.02955499
06:16:36|0.02956247
06:16:37|0.02956247
06:16:38|0.02956247
06:16:39|0.02956247
06:16:41|0.02956247
06:16:41|0.02956247
06:16:42|0.02956247
06:16:43|0.02956247
06:16:45|0.02956247
06:16:45|0.02956247
06:16:47|0.02956247
06:16:47|0.02956247
06:16:49|0.02956734
06:16:50|0.02956734
06:16:51|0.02956734
06:16:51|0.02956734
06:16:52|0.02956734
06:16:54|0.02956734
06:16:55|0.02956734
06:16:56|0.02956734
06:16:58|0.02956734
06:16:59|0.02956734
06:16:59|0.02956734
06:17:01|0.02956734
06:17:02|0.0295505
06:17:03|0.0295505
06:17:04|0.0295505
06:17:05|0.0295505
06:17:06|0.0295505
06:17:08|0.0295505
06:17:08|0.0295505
06:17:09|0.0295505
06:17:11|0.0295505
06:17:11|0.02955119
06:17:12|0.02955119
06:17:13|0.02955119
06:17:14|0.02955119
06:17:15|0.02955119
06:17:16|0.02955119
06:17:17|0.02955119
06:17:18|0.02955119
06:17:19|0.02955119
06:17:20|0.02955119
06:17:21|0.02955119
06:17:23|0.02955119
06:17:23|0.02955119
06:17:24|0.02955119
06:17:26|0.02955119
06:17:27|0.02955119
06:17:28|0.02955119
06:17:28|0.02955119
06:17:29|0.02955119
06:17:31|0.02955119
06:17:31|0.02955119
06:17:33|0.02955119
06:17:33|0.02955119
06:17:34|0.02955119
06:17:36|0.02955119
06:17:36|0.02955119
06:17:37|0.02955119
06:17:38|0.02955119
06:17:39|0.02955119
06:17:40|0.02955119
06:17:41|0.02955119
06:17:42|0.02955119
06:17:44|0.02955119
06:17:45|0.02955119
06:17:45|0.02955119
06:17:46|0.02955119
06:17:48|0.02955119
06:17:49|0.02955119
06:17:50|0.02955119
06:17:51|0.02955119
06:17:52|0.02955119
06:17:53|0.02955119
06:17:53|0.02955119
06:17:54|0.02955119
06:17:56|0.02955119
06:17:57|0.02955119
06:17:58|0.02955119
06:17:59|0.02955119
06:18:00|0.02955119
06:18:02|0.02955119
06:18:02|0.02955119
06:18:03|0.02955119
06:18:05|0.02955119
06:18:05|0.02956548
06:18:06|0.02956548
06:18:07|0.02955092
06:18:08|0.02955092
06:18:09|0.02955092
06:18:11|0.02955092
06:18:11|0.02955092
06:18:12|0.02955092
06:18:13|0.02955092
06:18:15|0.02955092
06:18:16|0.02955092
06:18:17|0.02955092
06:18:18|0.02955092
06:18:19|0.02955092
06:18:20|0.02955092
06:18:21|0.02955092
06:18:22|0.02955092
06:18:23|0.02955096
06:18:24|0.02955096
06:18:25|0.0295505
06:18:26|0.0295505
06:18:27|0.0295505
06:18:28|0.0295505
06:18:29|0.0295505
06:18:30|0.0295505
06:18:31|0.0295505
06:18:32|0.0295505
06:18:33|0.0295505
06:18:34|0.0295352
06:18:35|0.0295352
06:18:36|0.02954771
06:18:37|0.02954771
06:18:38|0.02954771
06:18:39|0.02954771
06:18:40|0.02954771
06:18:41|0.02954771
06:18:42|0.02954771
06:18:43|0.02954771
06:18:44|0.02954771
06:18:45|0.02954771
06:18:46|0.02954771
06:18:47|0.02954771
06:18:48|0.02954771
06:18:49|0.02954771
06:18:50|0.02954771
06:18:51|0.02954771
06:18:52|0.02954771
06:18:53|0.02954771
06:18:54|0.02954771
06:18:55|0.02954771
06:18:57|0.02954771
06:18:58|0.02954771
06:18:59|0.02954771
06:19:00|0.02954771
06:19:01|0.02954771
06:19:02|0.02954771
06:19:03|0.02954771
06:19:04|0.02954771
06:19:06|0.02954771
06:19:06|0.02955068
06:19:08|0.02955068
06:19:09|0.02955068
06:19:10|0.02955068
06:19:11|0.02955068
06:19:12|0.02955068
06:19:13|0.02955068
06:19:14|0.02955068
06:19:15|0.02955068
06:19:16|0.02955068
06:19:18|0.02955068
06:19:19|0.02955068
06:19:20|0.02955089
06:19:21|0.02955089
06:19:23|0.02955089
06:19:23|0.02955089
06:19:24|0.02955089
06:19:26|0.02955089
06:19:26|0.02955089
06:19:27|0.02955089
06:19:28|0.02955089
06:19:30|0.02955089
06:19:31|0.02955089
06:19:31|0.02955089
06:19:32|0.02955089
06:19:33|0.02955089
06:19:35|0.02955089
06:19:35|0.02955089
06:19:37|0.02955089
06:19:38|0.02955089
06:19:39|0.02955089
06:19:39|0.02955089
06:19:40|0.02955089
06:19:41|0.02955089
06:19:42|0.02955089
06:19:44|0.02955089
06:19:45|0.02955089
06:19:46|0.02955089
06:19:46|0.02953671
06:19:48|0.02953671
06:19:49|0.02953671
06:19:50|0.02953671
06:19:51|0.02953671
06:19:52|0.02953671
06:19:53|0.02953671
06:19:54|0.02953671
06:19:55|0.02952317
06:19:56|0.02952317
06:19:57|0.02952317
06:19:58|0.02952317
06:19:59|0.02952317
06:20:01|0.02952317
06:20:01|0.02952317
06:20:02|0.02952317
06:20:04|0.02952317
06:20:04|0.02952317
06:20:06|0.02952317
06:20:06|0.02952317
06:20:08|0.02952317
06:20:09|0.02952317
06:20:10|0.02952317
06:20:11|0.02952317
06:20:12|0.02952317
06:20:13|0.02952317
06:20:14|0.02952317
06:20:15|0.02952398
06:20:16|0.02952398
06:20:17|0.02952398
06:20:18|0.02952398
06:20:19|0.02952398
06:20:20|0.02952398
06:20:21|0.02952398
06:20:22|0.02952398
06:20:23|0.02952398
06:20:24|0.02952398
06:20:25|0.02952398
06:20:26|0.02952398
06:20:27|0.02952398
06:20:28|0.02952387
06:20:29|0.02950508
06:20:30|0.02950508
06:20:31|0.02950508
06:20:32|0.02950508
06:20:33|0.02950508
06:20:34|0.02950508
06:20:35|0.02950508
06:20:36|0.02950508
06:20:37|0.02950508
06:20:38|0.02950508
06:20:39|0.02950508
06:20:40|0.0295149
06:20:41|0.0295149
06:20:42|0.02951099
06:20:43|0.02951099
06:20:44|0.02951099
06:20:45|0.02951099
06:20:46|0.02952384
06:20:47|0.02952384
06:20:48|0.02952384
06:20:49|0.02952384
06:20:50|0.02952384
06:20:51|0.02952384
06:20:52|0.02952384
06:20:53|0.02952384
06:20:54|0.02952384
06:20:55|0.02952384
06:20:56|0.02952384
06:20:57|0.02952384
06:20:58|0.02952384
06:21:00|0.02952384
06:21:01|0.02952384
06:21:02|0.02952384
06:21:03|0.02952384
06:21:04|0.02952384
06:21:05|0.02952384
06:21:07|0.02952384
06:21:08|0.02952384
06:21:09|0.02952384
06:21:10|0.02952384
06:21:11|0.02952384
06:21:12|0.02952384
06:21:13|0.02952384
06:21:14|0.02952384
06:21:15|0.02952384
06:21:16|0.02952384
06:21:17|0.02952384
06:21:18|0.02952384
06:21:19|0.02952384
06:21:20|0.02952384
06:21:21|0.02950196
06:21:22|0.02950196
06:21:23|0.02950814
06:21:24|0.02950814
06:21:25|0.02950814
06:21:26|0.02950814
06:21:27|0.02950814
06:21:28|0.02950814
06:21:29|0.02950814
06:21:30|0.02950814
06:21:31|0.02950814
06:21:32|0.02950814
06:21:33|0.02950814
06:21:34|0.02950814
06:21:35|0.02950814
06:21:36|0.02950814
06:21:37|0.02950814
06:21:38|0.02950814
06:21:39|0.02950814
06:21:40|0.02950814
06:21:41|0.02950814
06:21:42|0.02950814
06:21:43|0.02950814
06:21:44|0.02951896
06:21:45|0.0295196
06:21:47|0.02950574
06:21:47|0.02950574
06:21:49|0.02950201
06:21:50|0.02950201
06:21:51|0.02950201
06:21:52|0.02950201
06:21:53|0.02950201
06:21:53|0.02950201
06:21:55|0.02950201
06:21:56|0.02950201
06:21:57|0.02950201
06:21:58|0.02950201
06:21:59|0.02951197
06:22:01|0.02951197
06:22:02|0.02951197
06:22:03|0.02951197
06:22:04|0.02951197
06:22:05|0.02951197
06:22:06|0.02951165
06:22:07|0.02951165
06:22:08|0.02951165
06:22:10|0.02951165
06:22:11|0.02951165
06:22:11|0.02951165
06:22:13|0.02951165
06:22:13|0.02951963
06:22:15|0.02951963
06:22:15|0.02951963
06:22:17|0.02951963
06:22:18|0.02951963
06:22:18|0.02951963
06:22:19|0.02951963
06:22:21|0.02951963
06:22:22|0.02954165
06:22:22|0.02954165
06:22:23|0.02954165
06:22:24|0.02954165
06:22:25|0.02954165
06:22:27|0.02954165
06:22:27|0.02954165
06:22:29|0.02954165
06:22:30|0.02954165
06:22:31|0.02952618
06:22:31|0.02952618
06:22:32|0.02952618
06:22:33|0.02952618
06:22:34|0.02952618
06:22:36|0.02952618
06:22:36|0.02952618
06:22:37|0.02952618
06:22:38|0.02952618
06:22:40|0.02952618
06:22:40|0.02952618
06:22:41|0.02952618
06:22:42|0.02952618
06:22:44|0.02952618
06:22:44|0.02952618
06:22:46|0.02952618
06:22:47|0.02952618
06:22:48|0.02952618
06:22:49|0.02952618
06:22:49|0.02952618
06:22:50|0.02952618
06:22:51|0.02952618
06:22:52|0.02952618
06:22:53|0.02956996
06:22:55|0.02956996
06:22:56|0.02956996
06:22:57|0.02956996
06:22:58|0.02956996
06:22:59|0.02956996
06:23:00|0.02956996
06:23:01|0.02956996
06:23:02|0.02955976
06:23:04|0.02955976
06:23:05|0.02955976
06:23:05|0.02955976
06:23:07|0.02955976
06:23:08|0.02955976
06:23:08|0.02955976
06:23:09|0.02955976
06:23:11|0.02955976
06:23:11|0.02955976
06:23:12|0.02955976
06:23:13|0.02955976
06:23:15|0.02955976
06:23:16|0.02955976
06:23:17|0.02955976
06:23:18|0.02954113
06:23:19|0.02954113
06:23:19|0.02954113
06:23:21|0.02954113
06:23:22|0.02954113
06:23:24|0.02952653
06:23:24|0.02952653
06:23:25|0.02952653
06:23:26|0.02952653
06:23:27|0.02952653
06:23:29|0.02952653
06:23:29|0.02952895
06:23:30|0.02952895
06:23:31|0.02952895
06:23:33|0.02952895
06:23:33|0.02952895
06:23:34|0.02952895
06:23:35|0.02952895
06:23:36|0.02952895
06:23:37|0.02952895
06:23:39|0.02952895
06:23:39|0.02953006
06:23:41|0.02952895
06:23:41|0.02952895
06:23:42|0.02952895
06:23:43|0.02952895
06:23:44|0.02952895
06:23:45|0.02952895
06:23:46|0.02952895
06:23:47|0.02952895
06:23:48|0.02952895
06:23:49|0.02952895
06:23:50|0.02952895
06:23:51|0.02952895
06:23:53|0.02952895
06:23:53|0.02952895
06:23:55|0.02952895
06:23:55|0.02952895
06:23:56|0.02954476
06:23:58|0.02954113
06:23:58|0.02954113
06:24:00|0.02954113
06:24:00|0.02954113
06:24:02|0.02954113
06:24:03|0.02954113
06:24:05|0.02954113
06:24:05|0.02954113
06:24:06|0.02954113
06:24:07|0.02954113
06:24:09|0.02954113
06:24:10|0.02954113
06:24:11|0.02954113
06:24:12|0.02954113
06:24:13|0.02954113
06:24:14|0.02954113
06:24:15|0.02954113
06:24:16|0.02955395
06:24:17|0.02955395
06:24:18|0.02955395
06:24:20|0.02955872
06:24:21|0.02955872
06:24:21|0.02955872
06:24:22|0.02955872
06:24:24|0.02955872
06:24:25|0.02955872
06:24:25|0.02955872
06:24:27|0.02955872
06:24:28|0.02955872
06:24:30|0.02955872
06:24:30|0.02953822
06:24:31|0.02953822
06:24:32|0.02953822
06:24:33|0.02953822
06:24:35|0.02953822
06:24:36|0.02953822
06:24:36|0.02953822
06:24:37|0.02953822
06:24:38|0.02953822
06:24:39|0.02953822
06:24:40|0.02953822
06:24:41|0.02953822
06:24:42|0.02953822
06:24:43|0.02953822
06:24:45|0.02953822
06:24:45|0.02953822
06:24:46|0.02953822
06:24:47|0.02953822
06:24:49|0.02953822
06:24:49|0.02953822
06:24:50|0.02953822
06:24:51|0.02953822
06:24:52|0.02953822
06:24:54|0.02953822
06:24:54|0.02953822
06:24:55|0.02953822
06:24:56|0.02953822
06:24:57|0.02953822
06:24:59|0.02953822
06:25:00|0.02953822
06:25:01|0.02953822
06:25:02|0.02953822
06:25:03|0.02953822
06:25:05|0.02953822
06:25:05|0.02953822
06:25:07|0.02953822
06:25:07|0.02953822
06:25:08|0.02953822
06:25:10|0.02953822
06:25:11|0.02953822
06:25:12|0.02953822
06:25:13|0.02953822
06:25:14|0.02953822
06:25:15|0.02953822
06:25:16|0.02953822
06:25:17|0.02953822
06:25:18|0.02953822
06:25:19|0.02954075
06:25:20|0.02954075
06:25:21|0.02954075
06:25:23|0.02954075
06:25:23|0.02954075
06:25:24|0.02954075
06:25:25|0.02954075
06:25:26|0.02954075
06:25:27|0.02954075
06:25:28|0.02954075
06:25:30|0.02954075
06:25:31|0.02953201
06:25:32|0.02953201
06:25:33|0.02953201
06:25:34|0.02953201
06:25:35|0.02953201
06:25:36|0.02953201
06:25:37|0.02953201
06:25:38|0.02953201
06:25:39|0.02953201
06:25:40|0.02953201
06:25:41|0.02953201
06:25:42|0.02953201
06:25:43|0.029532
06:25:44|0.02953201
06:25:45|0.029532
06:25:46|0.029532
06:25:47|0.029532
06:25:48|0.029532
06:25:49|0.029532
06:25:50|0.029532
06:25:51|0.029532
06:25:52|0.029532
06:25:53|0.029532
06:25:54|0.02952178
06:25:55|0.02951106
06:25:56|0.02951106
06:25:57|0.02951106
06:25:58|0.02951106
06:25:59|0.02951106
06:26:00|0.02951106
06:26:01|0.02951106
06:26:02|0.02951106
06:26:03|0.02951106
06:26:04|0.02951106
06:26:05|0.02951106
06:26:06|0.02951106
06:26:07|0.02951106
06:26:08|0.02950321
06:26:09|0.02950923
06:26:10|0.02950923
06:26:11|0.02950923
06:26:12|0.02950923
06:26:13|0.02950923
06:26:14|0.0295
06:26:15|0.0295
06:26:17|0.02949488
06:26:18|0.02949487
06:26:18|0.02949487
06:26:19|0.02949487
06:26:20|0.02949487
06:26:21|0.02949487
06:26:23|0.02949487
06:26:23|0.02949487
06:26:25|0.02948697
06:26:25|0.02948154
06:26:26|0.02948154
06:26:28|0.02948154
06:26:28|0.02948154
06:26:29|0.02948154
06:26:30|0.02948154
06:26:32|0.02948154
06:26:32|0.02948154
06:26:34|0.02948154
06:26:34|0.02948154
06:26:36|0.02948154
06:26:36|0.02948154
06:26:37|0.02948154
06:26:39|0.02948154
06:26:39|0.02948154
06:26:41|0.02948154
06:26:42|0.02948154
06:26:42|0.02948154
06:26:43|0.02948154
06:26:44|0.02948154
06:26:45|0.02948154
06:26:47|0.02948154
06:26:47|0.02948154
06:26:48|0.02948154
06:26:49|0.02948154
06:26:51|0.02948154
06:26:52|0.0294885
06:26:52|0.0294885
06:26:53|0.0294885
06:26:54|0.0294885
06:26:56|0.0294885
06:26:56|0.0294885
06:26:57|0.0294885
06:26:58|0.02950889
06:26:59|0.02948309
06:27:01|0.02949504
06:27:02|0.02949504
06:27:02|0.02949504
06:27:04|0.029488
06:27:05|0.029488
06:27:06|0.029488
06:27:07|0.029488
06:27:08|0.029488
06:27:09|0.029488
06:27:10|0.029488
06:27:11|0.029488
06:27:12|0.029488
06:27:13|0.029488
06:27:14|0.029488
06:27:15|0.029488
06:27:16|0.029488
06:27:17|0.029488
06:27:18|0.029488
06:27:19|0.029488
06:27:21|0.029488
06:27:22|0.029488
06:27:22|0.029488
06:27:23|0.029488
06:27:24|0.029488
06:27:26|0.029488
06:27:27|0.029488
06:27:27|0.029488
06:27:28|0.029488
06:27:30|0.029488
06:27:30|0.029488
06:27:31|0.029488
06:27:32|0.029488
06:27:34|0.029488
06:27:35|0.029488
06:27:35|0.029488
06:27:37|0.029488
06:27:37|0.029488
06:27:38|0.029488
06:27:39|0.029488
06:27:40|0.029488
06:27:42|0.0294901
06:27:42|0.0294901
06:27:43|0.0294901
06:27:45|0.0294901
06:27:45|0.0294901
06:27:46|0.0294901
06:27:47|0.0294901
06:27:48|0.0294901
06:27:50|0.0294901
06:27:50|0.0294901
06:27:51|0.0294901
06:27:52|0.0294901
06:27:54|0.0294901
06:27:55|0.0294901
06:27:56|0.0294901
06:27:57|0.0294901
06:27:57|0.0294901
06:27:59|0.0294901
06:27:59|0.0294901
06:28:01|0.0294901
06:28:01|0.0294901
06:28:03|0.0294901
06:28:03|0.0294901
06:28:06|0.0294901
06:28:08|0.0294901
06:28:08|0.0294901
06:28:09|0.0294901
06:28:11|0.0294901
06:28:11|0.0294901
06:28:13|0.0294901
06:28:14|0.0294901
06:28:14|0.0294901
06:28:16|0.0294901
06:28:17|0.0294901
06:28:18|0.0294901
06:28:19|0.0294901
06:28:20|0.0294901
06:28:22|0.0294901
06:28:23|0.0294901
06:28:23|0.0294901
06:28:24|0.0294901
06:28:25|0.0294901
06:28:26|0.0294901
06:28:27|0.029488
06:28:28|0.029488
06:28:30|0.02946331
06:28:30|0.02946331
06:28:31|0.02946331
06:28:33|0.02946331
06:28:33|0.02946331
06:28:35|0.02946587
06:28:36|0.02946587
06:28:36|0.02946587
06:28:38|0.02946587
06:28:39|0.02946588
06:28:39|0.02946588
06:28:40|0.02946588
06:28:41|0.02946588
06:28:42|0.02947029
06:28:44|0.02947029
06:28:45|0.02947029
06:28:45|0.02946589
06:28:46|0.02946589
06:28:48|0.02946589
06:28:49|0.02946589
06:28:49|0.02946589
06:28:50|0.02946589
06:28:51|0.02946589
06:28:52|0.02946589
06:28:53|0.02946589
06:28:54|0.02946589
06:28:55|0.02946589
06:28:56|0.02946589
06:28:57|0.02946589
06:28:58|0.02946589
06:29:00|0.02946589
06:29:00|0.02946589
06:29:02|0.02946589
06:29:03|0.02946589
06:29:04|0.02946589
06:29:04|0.02946589
06:29:06|0.02946589
06:29:08|0.02944695
06:29:09|0.02944695
06:29:10|0.02944695
06:29:11|0.02944695
06:29:12|0.02944695
06:29:13|0.02944695
06:29:15|0.02944695
06:29:15|0.02944695
06:29:17|0.02944695
06:29:18|0.02944695
06:29:19|0.02944695
06:29:20|0.02944695
06:29:21|0.02945258
06:29:22|0.02945258
06:29:23|0.02945554
06:29:24|0.02945554
06:29:25|0.02944184
06:29:26|0.02944184
06:29:27|0.02945554
06:29:28|0.02945554
06:29:29|0.02945554
06:29:30|0.02945554
06:29:31|0.02945554
06:29:32|0.02945554
06:29:33|0.02945554
06:29:34|0.02945278
06:29:35|0.02945278
06:29:36|0.02945278
06:29:37|0.0294661
06:29:38|0.0294661
06:29:39|0.0294661
06:29:40|0.0294661
06:29:41|0.0294661
06:29:42|0.0294661
06:29:43|0.0294661
06:29:45|0.0294661
06:29:46|0.02945899
06:29:47|0.02945899
06:29:48|0.02945899
06:29:49|0.02945899
06:29:50|0.02945899
06:29:51|0.02945899
06:29:52|0.02945899
06:29:53|0.02945899
06:29:54|0.02945899
06:29:55|0.02945899
06:29:56|0.02945899
06:29:57|0.02945899
06:29:58|0.02945899
06:29:59|0.02945899
06:30:00|0.02945899
06:30:01|0.02945899
06:30:02|0.02945899
06:30:03|0.02945899
06:30:04|0.02945899
06:30:06|0.02945899
06:30:07|0.02945899
06:30:08|0.02945899
06:30:09|0.02945899
06:30:11|0.02945899
06:30:11|0.02945899
06:30:13|0.02945899
06:30:13|0.02945278
06:30:14|0.02945278
06:30:15|0.02945278
06:30:16|0.02945278
06:30:17|0.02945278
06:30:19|0.02945278
06:30:19|0.02945278
06:30:20|0.02945278
06:30:21|0.02943967
06:30:22|0.02943967
06:30:23|0.02943967
06:30:24|0.02943497
06:30:25|0.02943497
06:30:26|0.02943497
06:30:28|0.02943497
06:30:28|0.02943497
06:30:29|0.02943497
06:30:30|0.02943497
06:30:32|0.02943004
06:30:32|0.02943004
06:30:34|0.0294483
06:30:34|0.0294483
06:30:35|0.0294483
06:30:36|0.0294483
06:30:37|0.0294483
06:30:38|0.029425
06:30:39|0.029425
06:30:41|0.029425
06:30:42|0.029425
06:30:43|0.029425
06:30:44|0.029425
06:30:45|0.029425
06:30:46|0.029425
06:30:47|0.029425
06:30:48|0.029425
06:30:49|0.029425
06:30:50|0.029425
06:30:51|0.029425
06:30:52|0.029425
06:30:53|0.02942797
06:30:54|0.02942797
06:30:55|0.02942797
06:30:56|0.029425
06:30:57|0.029425
06:30:58|0.029425
06:31:00|0.029425
06:31:01|0.029425
06:31:01|0.029425
06:31:03|0.029425
06:31:03|0.029425
06:31:04|0.029425
06:31:05|0.029425
06:31:06|0.029425
06:31:08|0.029425
06:31:09|0.029425
06:31:10|0.029425
06:31:12|0.029425
06:31:13|0.029425
06:31:14|0.02943737
06:31:14|0.02943737
06:31:16|0.02942361
06:31:16|0.02942361
06:31:17|0.02942361
06:31:18|0.02943195
06:31:20|0.0294462
06:31:20|0.0294462
06:31:21|0.0294462
06:31:22|0.0294462
06:31:23|0.0294462
06:31:24|0.0294462
06:31:25|0.0294462
06:31:26|0.0294462
06:31:27|0.0294462
06:31:29|0.0294462
06:31:29|0.0294462
06:31:31|0.0294462
06:31:32|0.0294462
06:31:32|0.0294462
06:31:34|0.0294462
06:31:35|0.0294462
06:31:35|0.0294462
06:31:37|0.0294462
06:31:37|0.0294462
06:31:38|0.0294462
06:31:40|0.0294462
06:31:41|0.0294462
06:31:42|0.0294462
06:31:43|0.0294462
06:31:44|0.0294462
06:31:45|0.0294462
06:31:46|0.0294462
06:31:47|0.0294462
06:31:48|0.0294462
06:31:49|0.0294462
06:31:50|0.0294462
06:31:51|0.0294462
06:31:52|0.0294462
06:31:53|0.0294462
06:31:54|0.0294462
06:31:55|0.0294462
06:31:56|0.0294462
06:31:57|0.0294462
06:31:58|0.02945857
06:31:59|0.02945857
06:32:00|0.02945857
06:32:01|0.02945857
06:32:02|0.02945857
06:32:03|0.02945857
06:32:04|0.02945857
06:32:05|0.02947393
06:32:06|0.02947393
06:32:07|0.02947393
06:32:08|0.02947393
06:32:09|0.02947393
06:32:10|0.02947393
06:32:11|0.02947393
06:32:13|0.02947393
06:32:13|0.02947393
06:32:14|0.02946915
06:32:16|0.02946915
06:32:17|0.02946915
06:32:18|0.02946915
06:32:19|0.02947928
06:32:20|0.02947928
06:32:21|0.02947928
06:32:22|0.02947928
06:32:23|0.02947928
06:32:24|0.02947928
06:32:25|0.02947928
06:32:27|0.02947928
06:32:27|0.02945561
06:32:28|0.02945561
06:32:29|0.02945561
06:32:30|0.02945561
06:32:31|0.02945561
06:32:32|0.02945561
06:32:33|0.02945561
06:32:35|0.02945561
06:32:35|0.02945561
06:32:36|0.02945561
06:32:37|0.02945561
06:32:38|0.02945561
06:32:39|0.02945561
06:32:40|0.02945561
06:32:41|0.02945561
06:32:42|0.02945261
06:32:43|0.02945261
06:32:44|0.02945261
06:32:45|0.02945261
06:32:46|0.02946382
06:32:47|0.02946382
06:32:48|0.02946382
06:32:50|0.02946382
06:32:50|0.02946382
06:32:51|0.02946382
06:32:52|0.02946382
06:32:53|0.02946382
06:32:54|0.02946382
06:32:55|0.02946382
06:32:56|0.02946382
06:32:57|0.02946382
06:32:59|0.02946382
06:33:00|0.02946382
06:33:01|0.02946382
06:33:02|0.02946382
06:33:02|0.02946356
06:33:04|0.0294585
06:33:05|0.0294585
06:33:05|0.0294585
06:33:07|0.0294585
06:33:07|0.0294585
06:33:08|0.0294585
06:33:09|0.0294585
06:33:10|0.0294585
06:33:12|0.0294585
06:33:13|0.0294585
06:33:14|0.0294585
06:33:15|0.0294585
06:33:16|0.0294585
06:33:17|0.0294585
06:33:18|0.02944082
06:33:19|0.02944082
06:33:20|0.02944082
06:33:21|0.02944082
06:33:22|0.02944082
06:33:23|0.02944082
06:33:24|0.02944082
06:33:25|0.02944082
06:33:26|0.02944082
06:33:27|0.02944082
06:33:28|0.02944082
06:33:29|0.02944082
06:33:30|0.02944082
06:33:32|0.02944082
06:33:32|0.02944082
06:33:34|0.02944082
06:33:35|0.02944082
06:33:36|0.02944082
06:33:37|0.02944082
06:33:37|0.02944082
06:33:38|0.02944082
06:33:40|0.02944082
06:33:41|0.02944082
06:33:43|0.02944082
06:33:43|0.02944621
06:33:44|0.02944621
06:33:45|0.02944621
06:33:47|0.02944621
06:33:47|0.02944621
06:33:49|0.02944621
06:33:49|0.02944621
06:33:51|0.02944621
06:33:52|0.02944621
06:33:52|0.02944621
06:33:54|0.02944621
06:33:55|0.02944621
06:33:56|0.02944621
06:33:57|0.02944621
06:33:58|0.02944621
06:33:59|0.02944621
06:34:00|0.02944621
06:34:01|0.02944621
06:34:02|0.02944621
06:34:03|0.02944621
06:34:04|0.02944621
06:34:05|0.02944621
06:34:06|0.02944621
06:34:07|0.02944621
06:34:09|0.02944621
06:34:09|0.02944621
06:34:10|0.02944621
06:34:11|0.02944621
06:34:12|0.02944621
06:34:13|0.02944621
06:34:15|0.02944621
06:34:15|0.02944621
06:34:16|0.02944621
06:34:17|0.02944621
06:34:18|0.02944621
06:34:20|0.02944621
06:34:20|0.02944621
06:34:21|0.02944621
06:34:22|0.02944621
06:34:23|0.02944621
06:34:25|0.02944621
06:34:25|0.02944621
06:34:26|0.02944621
06:34:27|0.02944621
06:34:28|0.02944585
06:34:29|0.02944588
06:34:31|0.02944588
06:34:31|0.02944588
06:34:33|0.02944588
06:34:34|0.02944588
06:34:35|0.02947077
06:34:36|0.02946146
06:34:37|0.02947393
06:34:38|0.02948096
06:34:39|0.02948096
06:34:40|0.02949325
06:34:41|0.02949325
06:34:42|0.02949325
06:34:43|0.02949325
06:34:44|0.02948211
06:34:45|0.02948211
06:34:47|0.02948211
06:34:47|0.02948211
06:34:49|0.02948211
06:34:49|0.02948211
06:34:51|0.02948211
06:34:51|0.02948211
06:34:52|0.02948211
06:34:53|0.02948211
06:34:54|0.02948211
06:34:55|0.02948211
06:34:56|0.02948211
06:34:57|0.02948211
06:34:59|0.02948211
06:34:59|0.02948211
06:35:01|0.02948211
06:35:02|0.02948211
06:35:02|0.02948211
06:35:03|0.02948211
06:35:04|0.02948211
06:35:06|0.02948037
06:35:06|0.02948037
06:35:08|0.02948037
06:35:08|0.02948037
06:35:09|0.02948037
06:35:10|0.02948037
06:35:12|0.02948037
06:35:13|0.02948037
06:35:14|0.02946733
06:35:15|0.02946733
06:35:16|0.02946733
06:35:17|0.02946733
06:35:18|0.02946733
06:35:19|0.02946733
06:35:20|0.02946733
06:35:21|0.02946733
06:35:22|0.02946733
06:35:23|0.02946733
06:35:25|0.02946733
06:35:26|0.02946733
06:35:27|0.02946733
06:35:27|0.02946733
06:35:28|0.02946733
06:35:29|0.02946733
06:35:30|0.02946733
06:35:31|0.02946733
06:35:32|0.02946733
06:35:33|0.02946733
06:35:34|0.02946733
06:35:35|0.02946733
06:35:36|0.02946733
06:35:38|0.02946733
06:35:38|0.02946733
06:35:39|0.02946733
06:35:40|0.02946452
06:35:41|0.02946453
06:35:43|0.02946453
06:35:43|0.02946453
06:35:45|0.02946453
06:35:46|0.02946453
06:35:46|0.02946453
06:35:47|0.02946453
06:35:49|0.02946453
06:35:49|0.02946453
06:35:50|0.02946453
06:35:51|0.02946453
06:35:52|0.02946453
06:35:54|0.02946453
06:35:55|0.02946453
06:35:56|0.02946453
06:35:57|0.02946453
06:35:58|0.02946453
06:35:59|0.02946453
06:35:59|0.02946453
06:36:01|0.02946453
06:36:02|0.02946453
06:36:02|0.02946453
06:36:03|0.02947107
06:36:05|0.02947107
06:36:05|0.02947792
06:36:07|0.02947792
06:36:07|0.02947792
06:36:09|0.02946743
06:36:10|0.02946743
06:36:11|0.02946743
06:36:12|0.02946743
06:36:14|0.02946743
06:36:14|0.02946743
06:36:15|0.02946743
06:36:17|0.02946743
06:36:18|0.02946743
06:36:19|0.02946743
06:36:19|0.02946743
06:36:21|0.02946743
06:36:22|0.02946743
06:36:23|0.02946743
06:36:24|0.02946743
06:36:24|0.02946743
06:36:26|0.02946743
06:36:26|0.02946743
06:36:28|0.02946743
06:36:29|0.02948938
06:36:30|0.02948938
06:36:31|0.02948938
06:36:32|0.02948938
06:36:33|0.02948938
06:36:34|0.02948938
06:36:35|0.02948938
06:36:36|0.02948938
06:36:37|0.02948938
06:36:38|0.02948938
06:36:39|0.02948938
06:36:40|0.02948938
06:36:41|0.02948938
06:36:42|0.02948938
06:36:43|0.02948938
06:36:44|0.02948938
06:36:45|0.02948938
06:36:46|0.02948938
06:36:47|0.02948938
06:36:48|0.02948938
06:36:49|0.02948938
06:36:50|0.02948938
06:36:51|0.02948938
06:36:52|0.02948938
06:36:53|0.02948938
06:36:55|0.02948938
06:36:55|0.02948938
06:36:56|0.02948938
06:36:57|0.02948938
06:36:58|0.02948938
06:36:59|0.02948938
06:37:00|0.02948938
06:37:01|0.02948938
06:37:02|0.02948938
06:37:03|0.02948938
06:37:04|0.02948938
06:37:05|0.02948938
06:37:06|0.02948938
06:37:07|0.02948938
06:37:08|0.02948938
06:37:09|0.02948938
06:37:10|0.0295
06:37:12|0.0295
06:37:13|0.02948804
06:37:13|0.02948804
06:37:16|0.02949733
06:37:16|0.02949733
06:37:18|0.02949733
06:37:18|0.02949733
06:37:19|0.02949733
06:37:20|0.02949733
06:37:21|0.02949733
06:37:22|0.02949733
06:37:24|0.02949733
06:37:25|0.02948804
06:37:26|0.02948804
06:37:27|0.02948804
06:37:28|0.02948804
06:37:29|0.02948804
06:37:30|0.02948804
06:37:31|0.02948804
06:37:32|0.02948804
06:37:33|0.02948804
06:37:34|0.02948804
06:37:35|0.02948804
06:37:36|0.02948804
06:37:37|0.02948804
06:37:38|0.02949996
06:37:39|0.0295
06:37:40|0.0295
06:37:41|0.0295
06:37:42|0.0295
06:37:43|0.0295
06:37:45|0.0295
06:37:45|0.02952
06:37:46|0.02952
06:37:48|0.02952
06:37:48|0.02952
06:37:49|0.02952
06:37:50|0.02952
06:37:52|0.02952
06:37:52|0.02952
06:37:53|0.02952
06:37:54|0.02952
06:37:55|0.02952
06:37:57|0.02952
06:37:58|0.02952
06:37:58|0.02952
06:38:00|0.02952
06:38:00|0.02952
06:38:02|0.02952
06:38:03|0.02952
06:38:04|0.02952
06:38:04|0.02952
06:38:06|0.02952
06:38:07|0.02952
06:38:08|0.02952
06:38:10|0.02951466
06:38:10|0.02951466
06:38:12|0.02949963
06:38:12|0.02949963
06:38:13|0.02949963
06:38:15|0.02949963
06:38:15|0.02949963
06:38:16|0.02949963
06:38:18|0.02951
06:38:19|0.02951
06:38:20|0.02951
06:38:21|0.02951
06:38:22|0.02951
06:38:22|0.02951
06:38:24|0.02951
06:38:24|0.02951
06:38:26|0.02951
06:38:27|0.02951
06:38:28|0.02951
06:38:28|0.02951
06:38:29|0.02951
06:38:31|0.02951
06:38:31|0.02951
06:38:33|0.02951
06:38:34|0.02951
06:38:35|0.02951
06:38:36|0.02951
06:38:37|0.02951
06:38:38|0.02951
06:38:39|0.02951
06:38:40|0.02951
06:38:41|0.02951
06:38:42|0.02951
06:38:43|0.02951
06:38:44|0.02951
06:38:46|0.02951
06:38:46|0.02951
06:38:47|0.02951
06:38:49|0.02951
06:38:50|0.02951
06:38:50|0.02951
06:38:51|0.02950273
06:38:52|0.02950273
06:38:53|0.02950273
06:38:54|0.02950273
06:38:55|0.029516
06:38:56|0.029516
06:38:58|0.029516
06:38:59|0.029516
06:39:00|0.029516
06:39:01|0.029516
06:39:02|0.029516
06:39:03|0.029516
06:39:04|0.029516
06:39:05|0.029516
06:39:06|0.029516
06:39:07|0.029516
06:39:08|0.029516
06:39:09|0.029516
06:39:10|0.029516
06:39:11|0.029516
06:39:12|0.029516
06:39:13|0.029516
06:39:14|0.029516
06:39:15|0.029516
06:39:17|0.029516
06:39:18|0.029516
06:39:19|0.029516
06:39:20|0.029516
06:39:21|0.029516
06:39:22|0.029516
06:39:23|0.029516
06:39:24|0.029516
06:39:25|0.029516
06:39:26|0.029516
06:39:27|0.029516
06:39:28|0.029516
06:39:30|0.029516
06:39:30|0.029516
06:39:32|0.029516
06:39:33|0.029516
06:39:33|0.029516
06:39:34|0.029516
06:39:36|0.029516
06:39:37|0.029516
06:39:38|0.029516
06:39:39|0.029516
06:39:39|0.029516
06:39:41|0.029516
06:39:42|0.029516
06:39:42|0.029516
06:39:44|0.02950325
06:39:45|0.02950325
06:39:46|0.02950325
06:39:47|0.02950325
06:39:48|0.02950325
06:39:49|0.02950325
06:39:50|0.02950325
06:39:51|0.02950325
06:39:52|0.02950325
06:39:53|0.02950325
06:39:54|0.02950325
06:39:55|0.02950325
06:39:56|0.02950325
06:39:57|0.02950325
06:39:58|0.02950325
06:39:59|0.02950325
06:40:00|0.02950325
06:40:01|0.02950325
06:40:02|0.02950325
06:40:03|0.02950325
06:40:04|0.02950325
06:40:05|0.02950325
06:40:06|0.02950325
06:40:07|0.02950325
06:40:08|0.02950325
06:40:09|0.02950325
06:40:10|0.02950325
06:40:11|0.02950325
06:40:12|0.02950325
06:40:13|0.02950325
06:40:14|0.02950325
06:40:15|0.02950325
06:40:16|0.02950325
06:40:18|0.02950325
06:40:20|0.02950325
06:40:20|0.02950325
06:40:21|0.02950325
06:40:23|0.02950325
06:40:24|0.02950325
06:40:24|0.02949401
06:40:26|0.02949
06:40:27|0.02949
06:40:27|0.02949
06:40:28|0.02949
06:40:29|0.02949
06:40:31|0.02949
06:40:32|0.02949001
06:40:33|0.02950207
06:40:34|0.02950661
06:40:35|0.02950661
06:40:36|0.02950661
06:40:37|0.02950661
06:40:38|0.02950661
06:40:39|0.02950661
06:40:41|0.02950071
06:40:41|0.02950071
06:40:42|0.02950071
06:40:44|0.0294932
06:40:44|0.0294932
06:40:45|0.02949
06:40:46|0.02949769
06:40:48|0.02949769
06:40:48|0.02949769
06:40:50|0.02949769
06:40:51|0.02949769
06:40:51|0.02949769
06:40:52|0.02949769
06:40:53|0.02949769
06:40:55|0.02949769
06:40:56|0.02949769
06:40:56|0.02950071
06:40:57|0.02950071
06:40:59|0.02950071
06:40:59|0.02950071
06:41:00|0.02950071
06:41:01|0.02950071
06:41:02|0.02950071
06:41:03|0.02950071
06:41:04|0.02950071
06:41:05|0.02950071
06:41:06|0.02950071
06:41:07|0.02950071
06:41:08|0.02950071
06:41:10|0.02951455
06:41:10|0.02951455
06:41:11|0.02951455
06:41:12|0.02951159
06:41:13|0.02951159
06:41:15|0.02951159
06:41:15|0.02951159
06:41:16|0.02951159
06:41:17|0.02951159
06:41:19|0.02951159
06:41:20|0.02951159
06:41:21|0.02951159
06:41:22|0.02951159
06:41:23|0.02951159
06:41:24|0.02951159
06:41:25|0.02951159
06:41:26|0.02951159
06:41:27|0.02951159
06:41:28|0.02951159
06:41:29|0.02951159
06:41:30|0.02951159
06:41:31|0.02951159
06:41:32|0.02951159
06:41:33|0.02951159
06:41:34|0.02951159
06:41:35|0.02951159
06:41:36|0.02951159
06:41:37|0.02951159
06:41:38|0.02951159
06:41:40|0.02951159
06:41:40|0.02951159
06:41:41|0.02951159
06:41:43|0.02951159
06:41:43|0.02951159
06:41:44|0.02951159
06:41:45|0.02951159
06:41:46|0.02951159
06:41:48|0.02951159
06:41:48|0.02951159
06:41:49|0.02951159
06:41:50|0.02951159
06:41:51|0.02951159
06:41:52|0.02951159
06:41:54|0.02951159
06:41:55|0.02951159
06:41:55|0.02951159
06:41:56|0.02951159
06:41:57|0.02951159
06:41:58|0.02951159
06:41:59|0.02951159
06:42:01|0.02951159
06:42:02|0.02951159
06:42:03|0.02951452
06:42:03|0.02951452
06:42:04|0.02951452
06:42:05|0.02951452
06:42:07|0.02951452
06:42:08|0.02951452
06:42:08|0.02951452
06:42:10|0.02951452
06:42:10|0.02951452
06:42:11|0.02951452
06:42:13|0.02951452
06:42:13|0.02951452
06:42:14|0.02951452
06:42:15|0.02953634
06:42:16|0.02953634
06:42:18|0.02953634
06:42:20|0.02953634
06:42:21|0.02953634
06:42:21|0.02953634
06:42:23|0.02953634
06:42:23|0.0295692
06:42:24|0.0295692
06:42:25|0.0295692
06:42:27|0.0295595
06:42:27|0.0295595
06:42:28|0.0295595
06:42:29|0.0295595
06:42:31|0.0295595
06:42:32|0.0295595
06:42:33|0.0295595
06:42:33|0.0295595
06:42:35|0.0295595
06:42:36|0.0295595
06:42:37|0.0295595
06:42:38|0.0295595
06:42:38|0.0295595
06:42:40|0.0295595
06:42:41|0.0295595
06:42:42|0.0295595
06:42:42|0.0295595
06:42:44|0.0295595
06:42:45|0.0295595
06:42:45|0.0295595
06:42:47|0.0295595
06:42:47|0.0295595
06:42:48|0.0295595
06:42:50|0.0295595
06:42:51|0.0295595
06:42:51|0.0295595
06:42:53|0.0295595
06:42:54|0.0295595
06:42:54|0.0295595
06:42:55|0.0295595
06:42:57|0.0295595
06:42:57|0.02955996
06:42:59|0.02955996
06:43:00|0.0295692
06:43:01|0.02958565
06:43:02|0.02958672
06:43:03|0.02958672
06:43:04|0.02958672
06:43:05|0.02958672
06:43:07|0.02959356
06:43:07|0.02959356
06:43:09|0.02959356
06:43:10|0.02959356
06:43:10|0.02957354
06:43:12|0.02957354
06:43:12|0.02957354
06:43:13|0.02957354
06:43:14|0.02957354
06:43:15|0.02957354
06:43:16|0.02957354
06:43:17|0.02957354
06:43:18|0.02957354
06:43:20|0.02958995
06:43:22|0.02959804
06:43:23|0.02959804
06:43:24|0.02959757
06:43:25|0.02959757
06:43:26|0.02959757
06:43:27|0.02959757
06:43:28|0.02959757
06:43:29|0.02959757
06:43:30|0.02959425
06:43:31|0.02959425
06:43:32|0.02959425
06:43:33|0.02959425
06:43:34|0.02959425
06:43:35|0.02959425
06:43:36|0.02959425
06:43:37|0.02959425
06:43:38|0.02959425
06:43:39|0.02959425
06:43:40|0.02959425
06:43:42|0.02959425
06:43:43|0.02959425
06:43:43|0.02959425
06:43:44|0.02959425
06:43:45|0.02959425
06:43:46|0.02959425
06:43:47|0.02959425
06:43:49|0.02959425
06:43:50|0.02959354
06:43:50|0.02959354
06:43:52|0.02958862
06:43:52|0.0295886
06:43:54|0.0295886
06:43:54|0.0295886
06:43:55|0.0295886
06:43:56|0.0295886
06:43:58|0.0295886
06:43:58|0.0295886
06:44:00|0.0295886
06:44:00|0.0295886
06:44:02|0.0295886
06:44:02|0.0295886
06:44:03|0.0295886
06:44:04|0.0295886
06:44:05|0.0295886
06:44:06|0.0295886
06:44:07|0.0295886
06:44:09|0.02960425
06:44:09|0.02962164
06:44:10|0.02962164
06:44:12|0.02962164
06:44:13|0.02961494
06:44:14|0.02961494
06:44:14|0.02961494
06:44:16|0.02961494
06:44:17|0.02961494
06:44:17|0.02961494
06:44:18|0.02961494
06:44:19|0.02961494
06:44:21|0.02961494
06:44:23|0.02961494
06:44:24|0.02961494
06:44:25|0.02961743
06:44:25|0.02961851
06:44:27|0.02961851
06:44:27|0.02961851
06:44:29|0.02961851
06:44:30|0.02961851
06:44:31|0.02961851
06:44:32|0.02961851
06:44:32|0.02961851
06:44:34|0.02961851
06:44:35|0.02961851
06:44:36|0.02961851
06:44:37|0.02963346
06:44:38|0.02963346
06:44:39|0.02963346
06:44:40|0.02963707
06:44:41|0.02963903
06:44:42|0.02963903
06:44:43|0.02963903
06:44:44|0.02963903
06:44:45|0.02963903
06:44:46|0.02963903
06:44:47|0.02963903
06:44:48|0.02963903
06:44:49|0.02963903
06:44:50|0.02963903
06:44:52|0.02963903
06:44:52|0.02963903
06:44:53|0.02963903
06:44:54|0.02963903
06:44:55|0.02963903
06:44:57|0.02963903
06:44:57|0.02963903
06:44:58|0.02963903
06:44:59|0.02963903
06:45:00|0.02963903
06:45:01|0.02964
06:45:03|0.02964
06:45:04|0.02964
06:45:05|0.02964
06:45:06|0.02964
06:45:07|0.02964
06:45:08|0.02964
06:45:09|0.02964
06:45:10|0.02964
06:45:11|0.02964
06:45:12|0.02964
06:45:13|0.02962254
06:45:14|0.02962254
06:45:15|0.02962254
06:45:16|0.02962254
06:45:17|0.02962254
06:45:18|0.02962254
06:45:19|0.02962254
06:45:20|0.02962254
06:45:21|0.02962254
06:45:23|0.02962254
06:45:23|0.02962254
06:45:24|0.02962254
06:45:26|0.02962254
06:45:27|0.02962254
06:45:28|0.02962254
06:45:29|0.02962254
06:45:30|0.02962254
06:45:31|0.02962254
06:45:32|0.02962254
06:45:33|0.02961694
06:45:34|0.02961694
06:45:35|0.02961694
06:45:37|0.02961694
06:45:37|0.02961694
06:45:39|0.02961694
06:45:40|0.02961694
06:45:41|0.02961694
06:45:42|0.02961694
06:45:43|0.02961694
06:45:44|0.02961694
06:45:45|0.02961694
06:45:46|0.02961694
06:45:48|0.02961694
06:45:48|0.02961694
06:45:50|0.02959757
06:45:51|0.02959757
06:45:51|0.02958563
06:45:52|0.02959394
06:45:53|0.02959394
06:45:54|0.02959394
06:45:55|0.02959394
06:45:56|0.02959394
06:45:57|0.02957975
06:45:59|0.02957975
06:45:59|0.02957975
06:46:00|0.02957975
06:46:01|0.02957975
06:46:03|0.02957975
06:46:04|0.02957975
06:46:04|0.02957975
06:46:06|0.02957975
06:46:07|0.02957975
06:46:07|0.02957975
06:46:08|0.02957975
06:46:10|0.02957975
06:46:11|0.02957975
06:46:12|0.02957975
06:46:13|0.02957975
06:46:14|0.02958247
06:46:14|0.02958247
06:46:16|0.02958247
06:46:16|0.02958247
06:46:17|0.02958247
06:46:18|0.02958247
06:46:20|0.02958247
06:46:20|0.02958247
06:46:22|0.02960101
06:46:24|0.02960101
06:46:25|0.02960101
06:46:25|0.02960101
06:46:27|0.02959457
06:46:28|0.02959457
06:46:29|0.02959457
06:46:30|0.02959457
06:46:31|0.02959457
06:46:32|0.02959457
06:46:33|0.02959457
06:46:34|0.02959457
06:46:35|0.02959457
06:46:36|0.02959457
06:46:37|0.02959457
06:46:39|0.02959457
06:46:39|0.02959457
06:46:41|0.02959457
06:46:41|0.02959457
06:46:42|0.02959457
06:46:44|0.02959457
06:46:45|0.02959457
06:46:46|0.02959457
06:46:47|0.02957975
06:46:48|0.02957975
06:46:49|0.02957975
06:46:50|0.02957975
06:46:51|0.02957975
06:46:52|0.02957975
06:46:53|0.02957975
06:46:54|0.02957975
06:46:55|0.02957975
06:46:56|0.02957975
06:46:57|0.02957975
06:46:58|0.02957975
06:46:59|0.02957975
06:47:00|0.02957975
06:47:01|0.02959515
06:47:02|0.02958914
06:47:03|0.02958561
06:47:04|0.02958561
06:47:05|0.02958561
06:47:06|0.02958561
06:47:07|0.02958561
06:47:08|0.02958561
06:47:09|0.02958561
06:47:10|0.02958268
06:47:12|0.02958268
06:47:13|0.02958268
06:47:14|0.02958268
06:47:15|0.02958268
06:47:16|0.02958268
06:47:17|0.02958338
06:47:18|0.02958338
06:47:19|0.02958338
06:47:20|0.02958338
06:47:21|0.02958338
06:47:22|0.02958338
06:47:23|0.02958338
06:47:25|0.02958338
06:47:26|0.02958338
06:47:28|0.02958338
06:47:29|0.02958338
06:47:30|0.02960101
06:47:31|0.02960101
06:47:32|0.0296045
06:47:33|0.02962105
06:47:34|0.02962105
06:47:35|0.02962105
06:47:36|0.02962105
06:47:37|0.02962105
06:47:38|0.02962105
06:47:39|0.02962105
06:47:40|0.02962105
06:47:41|0.02962105
06:47:42|0.02962105
06:47:43|0.02962105
06:47:44|0.02962105
06:47:45|0.02962105
06:47:46|0.02962105
06:47:47|0.02962105
06:47:49|0.02962105
06:47:49|0.02962105
06:47:50|0.02962105
06:47:51|0.02962105
06:47:53|0.02962105
06:47:53|0.02962105
06:47:54|0.02962105
06:47:55|0.02962105
06:47:56|0.02962105
06:47:57|0.02962105
06:47:58|0.02962105
06:47:59|0.02962105
06:48:00|0.02962105
06:48:01|0.02962754
06:48:02|0.0296305
06:48:03|0.0296305
06:48:04|0.0296305
06:48:05|0.0296305
06:48:06|0.0296305
06:48:07|0.0296305
06:48:08|0.0296305
06:48:09|0.02964011
06:48:11|0.02964011
06:48:11|0.02964011
06:48:13|0.02964011
06:48:13|0.02964011
06:48:14|0.02964011
06:48:15|0.02964011
06:48:16|0.02964011
06:48:17|0.02964011
06:48:18|0.02964011
06:48:19|0.02964011
06:48:20|0.02964011
06:48:21|0.02964011
06:48:22|0.02964566
06:48:23|0.02964566
06:48:25|0.02964566
06:48:27|0.02962963
06:48:28|0.02962963
06:48:29|0.02962963
06:48:30|0.02962963
06:48:31|0.02962963
06:48:32|0.02962099
06:48:33|0.02962099
06:48:34|0.02962099
06:48:35|0.02962099
06:48:36|0.02962099
06:48:37|0.02962099
06:48:38|0.02960726
06:48:39|0.02960726
06:48:43|0.02960726
06:48:43|0.02960726
06:48:45|0.02960726
06:48:46|0.02960726
06:48:47|0.02960726
06:48:48|0.02960726
06:48:49|0.02960726
06:48:50|0.02960726
06:48:51|0.02960726
06:48:52|0.02960726
06:48:53|0.02960726
06:48:54|0.02960726
06:48:55|0.02961462
06:48:56|0.02961462
06:48:57|0.02961462
06:48:59|0.02961462
06:48:59|0.02961462
06:49:00|0.02961462
06:49:01|0.0295984
06:49:02|0.0295984
06:49:03|0.0295984
06:49:04|0.02959755
06:49:05|0.02959755
06:49:06|0.02959755
06:49:08|0.02959755
06:49:08|0.02959755
06:49:09|0.02959755
06:49:10|0.02959755
06:49:12|0.02959755
06:49:13|0.02959755
06:49:13|0.02959755
06:49:14|0.02959755
06:49:15|0.02959755
06:49:17|0.02959755
06:49:18|0.02959755
06:49:18|0.02959755
06:49:20|0.0295884
06:49:20|0.0295884
06:49:21|0.0295884
06:49:22|0.0295884
06:49:23|0.0295884
06:49:24|0.02960118
06:49:26|0.02960118
06:49:27|0.02960118
06:49:28|0.02960118
06:49:29|0.02960118
06:49:30|0.02960118
06:49:31|0.02959768
06:49:33|0.02959768
06:49:34|0.02959768
06:49:34|0.02959768
06:49:36|0.02959768
06:49:37|0.02959768
06:49:37|0.02959768
06:49:38|0.02959768
06:49:39|0.02959768
06:49:41|0.02960249
06:49:41|0.02960249
06:49:42|0.02958835
06:49:44|0.02958834
06:49:44|0.02958834
06:49:46|0.02958834
06:49:46|0.02958834
06:49:47|0.02958834
06:49:49|0.02958834
06:49:50|0.02958834
06:49:51|0.02958834
06:49:51|0.02958834
06:49:53|0.02958834
06:49:54|0.02958834
06:49:55|0.02958834
06:49:56|0.02958834
06:49:57|0.02958834
06:49:58|0.02957946
06:49:59|0.02957946
06:50:00|0.02957946
06:50:01|0.02957946
06:50:02|0.02957946
06:50:03|0.02957946
06:50:04|0.02957946
06:50:05|0.02957946
06:50:06|0.02957946
06:50:07|0.02957946
06:50:08|0.02957946
06:50:09|0.02957946
06:50:10|0.02957946
06:50:12|0.02957946
06:50:12|0.02957946
06:50:13|0.02957946
06:50:14|0.02957946
06:50:15|0.02957946
06:50:16|0.02957946
06:50:17|0.02957946
06:50:18|0.02957687
06:50:19|0.02957687
06:50:20|0.02957687
06:50:21|0.02957687
06:50:23|0.02957687
06:50:23|0.02957687
06:50:24|0.02957687
06:50:25|0.02957687
06:50:27|0.02957687
06:50:28|0.02957687
06:50:29|0.02957687
06:50:30|0.02957
06:50:32|0.02956091
06:50:33|0.02956091
06:50:34|0.02956091
06:50:35|0.02956091
06:50:36|0.02956091
06:50:37|0.02956091
06:50:38|0.02956091
06:50:39|0.02956091
06:50:40|0.02956091
06:50:41|0.02956091
06:50:41|0.02956091
06:50:43|0.02956091
06:50:43|0.02956091
06:50:44|0.0295527
06:50:45|0.0295527
06:50:46|0.0295527
06:50:48|0.02955266
06:50:48|0.02955266
06:50:50|0.02955266
06:50:50|0.02955266
06:50:51|0.02955266
06:50:52|0.02955266
06:50:54|0.02955266
06:50:54|0.02955266
06:50:56|0.02955266
06:50:58|0.02955266
06:50:58|0.02955266
06:50:59|0.02955266
06:51:01|0.02955266
06:51:01|0.02955266
06:51:02|0.02955266
06:51:04|0.02955266
06:51:05|0.02955266
06:51:07|0.02955266
06:51:07|0.02955
06:51:09|0.02955555
06:51:09|0.02955555
06:51:10|0.02955555
06:51:12|0.02955555
06:51:13|0.02955
06:51:13|0.02955
06:51:16|0.02955004
06:51:16|0.02955004
06:51:17|0.0295424
06:51:19|0.0295424
06:51:19|0.0295424
06:51:20|0.0295424
06:51:22|0.0295424
06:51:23|0.0295424
06:51:23|0.0295424
06:51:24|0.0295424
06:51:25|0.0295424
06:51:26|0.0295424
06:51:28|0.0295424
06:51:29|0.0295424
06:51:30|0.0295424
06:51:31|0.0295424
06:51:32|0.0295424
06:51:33|0.0295424
06:51:34|0.0295424
06:51:35|0.0295424
06:51:36|0.0295424
06:51:38|0.0295424
06:51:38|0.0295424
06:51:40|0.0295424
06:51:40|0.0295424
06:51:41|0.0295424
06:51:42|0.0295424
06:51:43|0.0295424
06:51:44|0.0295424
06:51:46|0.0295424
06:51:47|0.0295424
06:51:47|0.0295424
06:51:48|0.0295424
06:51:50|0.02953447
06:51:50|0.02953447
06:51:51|0.02953447
06:51:53|0.02953423
06:51:54|0.02954201
06:51:54|0.02954201
06:51:56|0.0295424
06:51:57|0.0295424
06:51:57|0.0295424
06:51:59|0.0295424
06:51:59|0.0295424
06:52:01|0.02952602
06:52:02|0.02952602
06:52:03|0.02952602
06:52:03|0.02952602
06:52:04|0.02952602
06:52:05|0.02952602
06:52:06|0.02952602
06:52:07|0.02952602
06:52:09|0.02952602
06:52:09|0.02952602
06:52:11|0.02952602
06:52:12|0.02952602
06:52:13|0.02952633
06:52:13|0.02952633
06:52:14|0.02952633
06:52:16|0.02952633
06:52:17|0.02952633
06:52:18|0.02952633
06:52:19|0.02952633
06:52:20|0.02952633
06:52:20|0.02952633
06:52:22|0.02952633
06:52:22|0.02952633
06:52:23|0.02952633
06:52:24|0.02952633
06:52:26|0.02952633
06:52:27|0.02952633
06:52:28|0.02952633
06:52:29|0.02952633
06:52:30|0.02952633
06:52:31|0.02952633
06:52:33|0.02952633
06:52:34|0.02952633
06:52:35|0.02952633
06:52:36|0.02952633
06:52:37|0.02951753
06:52:37|0.02951752
06:52:38|0.02951075
06:52:39|0.02951075
06:52:41|0.02951075
06:52:41|0.02951075
06:52:42|0.02951075
06:52:44|0.02951075
06:52:44|0.02951075
06:52:46|0.02951075
06:52:47|0.02951075
06:52:48|0.02951075
06:52:49|0.02951532
06:52:50|0.02951532
06:52:51|0.02951075
06:52:52|0.02951075
06:52:53|0.02951075
06:52:54|0.02951075
06:52:55|0.02951075
06:52:56|0.02951075
06:52:57|0.02951075
06:52:58|0.02951075
06:52:59|0.02951075
06:53:00|0.02951075
06:53:01|0.02951075
06:53:02|0.02951075
06:53:03|0.02951075
06:53:04|0.02952253
06:53:05|0.02952253
06:53:06|0.02952253
06:53:07|0.02952253
06:53:08|0.02952253
06:53:09|0.02952253
06:53:10|0.02952253
06:53:11|0.02952253
06:53:12|0.02952253
06:53:13|0.02952253
06:53:14|0.02950656
06:53:15|0.02949981
06:53:16|0.02949982
06:53:18|0.02949982
06:53:19|0.02949982
06:53:19|0.02949982
06:53:20|0.02949982
06:53:21|0.02949982
06:53:23|0.02948717
06:53:24|0.02948717
06:53:25|0.02948717
06:53:26|0.02948717
06:53:26|0.02948717
06:53:28|0.02948717
06:53:29|0.02948717
06:53:31|0.02948717
06:53:32|0.02948717
06:53:33|0.02947971
06:53:34|0.02948195
06:53:35|0.02948195
06:53:36|0.02948195
06:53:37|0.02949401
06:53:38|0.02949401
06:53:39|0.02949401
06:53:40|0.02949401
06:53:41|0.02949401
06:53:43|0.02949401
06:53:44|0.02949401
06:53:45|0.02949401
06:53:45|0.02949401
06:53:47|0.02949401
06:53:47|0.02949401
06:53:49|0.02949401
06:53:49|0.02949401
06:53:51|0.02949401
06:53:51|0.02949401
06:53:52|0.02949401
06:53:54|0.02949401
06:53:55|0.02949401
06:53:56|0.02949401
06:53:57|0.02949401
06:53:58|0.02949401
06:53:59|0.02949401
06:54:00|0.02949401
06:54:01|0.02949401
06:54:02|0.02949401
06:54:03|0.02949401
06:54:04|0.02949401
06:54:05|0.02949401
06:54:06|0.02948222
06:54:07|0.02948222
06:54:08|0.02948222
06:54:09|0.02948222
06:54:10|0.02948222
06:54:11|0.0294821
06:54:12|0.0294821
06:54:13|0.0294821
06:54:14|0.0294821
06:54:15|0.0294821
06:54:16|0.0294821
06:54:17|0.0294821
06:54:18|0.0294821
06:54:19|0.0294821
06:54:20|0.0294821
06:54:21|0.0294821
06:54:22|0.0294821
06:54:23|0.0294821
06:54:24|0.0294821
06:54:25|0.0294821
06:54:26|0.0294821
06:54:27|0.0294821
06:54:28|0.0294821
06:54:29|0.0294821
06:54:30|0.0294821
06:54:31|0.0294821
06:54:33|0.0294821
06:54:33|0.0294821
06:54:35|0.0294821
06:54:37|0.0294821
06:54:38|0.0294821
06:54:38|0.0294821
06:54:41|0.0294821
06:54:42|0.0294821
06:54:43|0.0294821
06:54:44|0.0294821
06:54:45|0.0294821
06:54:45|0.0294821
06:54:47|0.0294821
06:54:48|0.0294821
06:54:49|0.0294821
06:54:50|0.0294821
06:54:50|0.0294821
06:54:51|0.0294821
06:54:53|0.02946472
06:54:54|0.02946472
06:54:55|0.02946472
06:54:55|0.02946472
06:54:56|0.02946472
06:54:58|0.02946755
06:54:59|0.02946755
06:54:59|0.02946755
06:55:01|0.02946755
06:55:01|0.02946755
06:55:03|0.02946755
06:55:04|0.02946755
06:55:04|0.02946755
06:55:05|0.02946755
06:55:07|0.02946755
06:55:08|0.02946755
06:55:09|0.02946755
06:55:10|0.02946755
06:55:11|0.02946755
06:55:12|0.02946755
06:55:13|0.02947414
06:55:14|0.02947414
06:55:15|0.02947414
06:55:16|0.02948549
06:55:17|0.02948549
06:55:18|0.02948549
06:55:19|0.02948549
06:55:20|0.02948549
06:55:21|0.02946146
06:55:22|0.02946146
06:55:23|0.02946146
06:55:24|0.02946146
06:55:25|0.02946146
06:55:26|0.02946146
06:55:27|0.02946146
06:55:28|0.02946146
06:55:29|0.02946146
06:55:30|0.02946146
06:55:31|0.02946146
06:55:33|0.02946146
06:55:33|0.02946146
06:55:34|0.02946146
06:55:36|0.02946146
06:55:36|0.02946146
06:55:37|0.02946146
06:55:39|0.02946146
06:55:40|0.02946146
06:55:40|0.02946146
06:55:41|0.02945879
06:55:43|0.02945879
06:55:44|0.02945208
06:55:45|0.02945214
06:55:46|0.02945214
06:55:47|0.02945214
06:55:48|0.02945214
06:55:49|0.02945214
06:55:50|0.02945214
06:55:51|0.02945214
06:55:52|0.02945214
06:55:53|0.0294558
06:55:54|0.0294558
06:55:55|0.0294558
06:55:56|0.0294558
06:55:57|0.0294558
06:55:58|0.0294558
06:55:59|0.0294558
06:56:00|0.0294558
06:56:01|0.0294558
06:56:02|0.0294558
06:56:03|0.0294558
06:56:04|0.0294558
06:56:05|0.0294558
06:56:06|0.0294558
06:56:07|0.0294558
06:56:08|0.0294558
06:56:09|0.0294558
06:56:10|0.0294558
06:56:11|0.0294558
06:56:13|0.02946383
06:56:13|0.02948001
06:56:14|0.02948001
06:56:15|0.02948001
06:56:16|0.02948001
06:56:17|0.02948001
06:56:18|0.02948001
06:56:19|0.02948001
06:56:20|0.02948001
06:56:22|0.02948001
06:56:22|0.02948001
06:56:23|0.02948001
06:56:24|0.02948001
06:56:25|0.02948001
06:56:26|0.02948001
06:56:27|0.02948001
06:56:28|0.02948001
06:56:29|0.02948001
06:56:30|0.02948001
06:56:31|0.02948001
06:56:33|0.02948001
06:56:35|0.02948001
06:56:35|0.02948001
06:56:36|0.02948001
06:56:37|0.02948001
06:56:39|0.02945277
06:56:40|0.02945277
06:56:41|0.02945277
06:56:41|0.02945277
06:56:43|0.02945277
06:56:44|0.02945277
06:56:45|0.02945277
06:56:45|0.02944992
06:56:47|0.02944992
06:56:47|0.02944992
06:56:49|0.02944992
06:56:50|0.02944992
06:56:50|0.02944992
06:56:51|0.02944992
06:56:53|0.02944992
06:56:54|0.02944992
06:56:55|0.02944992
06:56:56|0.02944992
06:56:57|0.02944992
06:56:58|0.02944992
06:56:59|0.02944992
06:57:00|0.02945938
06:57:01|0.02945938
06:57:03|0.02945938
06:57:04|0.02945938
06:57:04|0.02945938
06:57:06|0.02945938
06:57:07|0.02945938
06:57:08|0.02945938
06:57:08|0.02945938
06:57:10|0.02945938
06:57:10|0.02945938
06:57:12|0.02945938
06:57:13|0.02945938
06:57:13|0.02945938
06:57:14|0.02944983
06:57:15|0.02944535
06:57:16|0.02943951
06:57:17|0.02943951
06:57:19|0.02943205
06:57:20|0.02942022
06:57:21|0.02942022
06:57:22|0.02942022
06:57:23|0.0294202
06:57:24|0.0294202
06:57:25|0.0294202
06:57:26|0.02940161
06:57:27|0.02940161
06:57:28|0.0294143
06:57:29|0.0294143
06:57:30|0.0294143
06:57:31|0.02942031
06:57:32|0.02942031
06:57:33|0.02942031
06:57:35|0.02942031
06:57:35|0.02942031
06:57:37|0.02942031
06:57:37|0.02942031
06:57:39|0.02942031
06:57:40|0.02942031
06:57:41|0.02943215
06:57:41|0.02943215
06:57:43|0.02943215
06:57:44|0.02943215
06:57:45|0.02943215
06:57:45|0.02943215
06:57:47|0.02943215
06:57:48|0.02943215
06:57:49|0.02943215
06:57:50|0.02943215
06:57:51|0.02943215
06:57:53|0.02943215
06:57:53|0.02943215
06:57:54|0.02943215
06:57:55|0.02943215
06:57:57|0.02943215
06:57:57|0.02943215
06:57:59|0.02943215
06:57:59|0.02943215
06:58:01|0.02943705
06:58:02|0.02943705
06:58:02|0.02943705
06:58:04|0.02943705
06:58:04|0.02943705
06:58:05|0.02943705
06:58:06|0.02943705
06:58:07|0.02943198
06:58:08|0.02943198
06:58:10|0.02943198
06:58:11|0.02943198
06:58:11|0.02943198
06:58:14|0.02945789
06:58:14|0.02945789
06:58:16|0.02945789
06:58:16|0.02945789
06:58:18|0.02945789
06:58:19|0.02945789
06:58:20|0.02945789
06:58:21|0.02945789
06:58:22|0.02945789
06:58:23|0.02945789
06:58:24|0.02945789
06:58:25|0.02945789
06:58:26|0.02945789
06:58:27|0.02945789
06:58:28|0.02945789
06:58:29|0.02945789
06:58:30|0.02945789
06:58:31|0.02945789
06:58:32|0.02945789
06:58:34|0.02945789
06:58:35|0.02945789
06:58:37|0.02945789
06:58:37|0.02945789
06:58:38|0.02945789
06:58:41|0.02945789
06:58:42|0.02945789
06:58:43|0.02945789
06:58:44|0.02945789
06:58:45|0.02945789
06:58:45|0.02945789
06:58:46|0.02945789
06:58:48|0.02945789
06:58:48|0.02945789
06:58:49|0.02945789
06:58:51|0.02945789
06:58:52|0.02945789
06:58:52|0.02945789
06:58:54|0.02945789
06:58:54|0.02945789
06:58:56|0.02945789
06:58:57|0.02945789
06:58:57|0.02945789
06:58:58|0.02945789
06:58:59|0.02945789
06:59:01|0.02945789
06:59:02|0.02945789
06:59:03|0.02945789
06:59:04|0.02945789
06:59:05|0.02945789
06:59:06|0.02945789
06:59:07|0.02945789
06:59:08|0.02945789
06:59:09|0.02945789
06:59:10|0.02945789
06:59:11|0.02945789
06:59:13|0.02945789
06:59:13|0.02944691
06:59:16|0.02944691
06:59:16|0.02944691
06:59:17|0.02944691
06:59:19|0.02944691
06:59:19|0.02944691
06:59:21|0.02944691
06:59:21|0.02944691
06:59:22|0.02944691
06:59:24|0.02944691
06:59:24|0.02944691
06:59:26|0.02944691
06:59:26|0.02944691
06:59:27|0.02944691
06:59:29|0.02944691
06:59:30|0.02944691
06:59:31|0.02944691
06:59:32|0.02944691
06:59:33|0.02946824
06:59:34|0.02946824
06:59:35|0.02946824
06:59:37|0.02946824
06:59:38|0.02946824
06:59:39|0.02946824
06:59:40|0.02946824
06:59:41|0.02946824
06:59:42|0.02946523
06:59:43|0.02946523
06:59:44|0.02946213
06:59:46|0.02947343
06:59:46|0.02947343
06:59:47|0.02947343
06:59:48|0.02947343
06:59:49|0.02947343
06:59:51|0.02947343
06:59:52|0.02947343
06:59:53|0.02947343
06:59:54|0.02947343
06:59:55|0.02947343
06:59:56|0.02947343
06:59:57|0.02947343
06:59:58|0.02947343
06:59:59|0.02947343
07:00:00|0.02947343
07:00:01|0.02947343
07:00:02|0.02947343
07:00:03|0.02947343
07:00:04|0.02947343
07:00:05|0.02947343
07:00:06|0.02947343
07:00:07|0.02947343
07:00:08|0.02947343
07:00:09|0.02947343
07:00:10|0.02947343
07:00:11|0.02947343
07:00:12|0.02947343
07:00:13|0.02947343
07:00:14|0.02947343
07:00:15|0.02947343
07:00:16|0.02947343
07:00:17|0.02947343
07:00:18|0.02947343
07:00:19|0.02947343
07:00:20|0.02947343
07:00:21|0.02947343
07:00:22|0.02947343
07:00:23|0.02947343
07:00:24|0.02947343
07:00:25|0.02947343
07:00:26|0.02947343
07:00:27|0.02947343
07:00:28|0.02947343
07:00:29|0.02946575
07:00:30|0.02946043
07:00:31|0.02946043
07:00:32|0.02946043
07:00:33|0.02946043
07:00:34|0.02945008
07:00:35|0.02945008
07:00:36|0.02945008
07:00:38|0.02945008
07:00:40|0.02945008
07:00:40|0.02945008
07:00:42|0.02945008
07:00:43|0.02945008
07:00:44|0.02945008
07:00:45|0.02945008
07:00:46|0.02945008
07:00:47|0.02945008
07:00:48|0.02945008
07:00:49|0.02945008
07:00:50|0.02945008
07:00:51|0.02945008
07:00:52|0.02945008
07:00:53|0.02945008
07:00:54|0.02945008
07:00:55|0.02945008
07:00:56|0.02945008
07:00:57|0.02944716
07:00:58|0.02944716
07:01:00|0.02944716
07:01:00|0.02944716
07:01:01|0.02944716
07:01:02|0.02944716
07:01:03|0.02944716
07:01:04|0.02944716
07:01:05|0.02944716
07:01:06|0.02943787
07:01:07|0.02944887
07:01:08|0.02945039
07:01:10|0.02945039
07:01:11|0.02945039
07:01:11|0.02945039
07:01:12|0.02945039
07:01:13|0.02945039
07:01:14|0.02945039
07:01:15|0.02945039
07:01:16|0.02944951
07:01:17|0.02944951
07:01:18|0.02944222
07:01:19|0.02944222
07:01:20|0.02944221
07:01:22|0.02944221
07:01:22|0.02944221
07:01:23|0.02944221
07:01:25|0.02944221
07:01:25|0.02943516
07:01:27|0.02943516
07:01:27|0.02943309
07:01:28|0.02942794
07:01:29|0.02942794
07:01:30|0.02942794
07:01:31|0.02942794
07:01:32|0.02942794
07:01:33|0.02942955
07:01:34|0.02942955
07:01:35|0.02942955
07:01:36|0.02942955
07:01:38|0.02942955
07:01:39|0.02943195
07:01:40|0.02943195
07:01:42|0.02943195
07:01:43|0.02943195
07:01:44|0.02943195
07:01:45|0.02943089
07:01:46|0.02943089
07:01:47|0.02943089
07:01:48|0.02943089
07:01:49|0.02943089
07:01:50|0.02943089
07:01:51|0.02943089
07:01:52|0.02943089
07:01:53|0.02943089
07:01:54|0.02943089
07:01:55|0.02943089
07:01:56|0.02943089
07:01:57|0.02943089
07:01:58|0.02943089
07:01:59|0.02942612
07:02:00|0.02942612
07:02:01|0.02942612
07:02:02|0.02942612
07:02:03|0.02945641
07:02:04|0.02946248
07:02:06|0.02946248
07:02:06|0.02946248
07:02:08|0.02946248
07:02:08|0.02946248
07:02:10|0.02946248
07:02:10|0.02946248
07:02:11|0.02946248
07:02:12|0.02946248
07:02:13|0.02946248
07:02:14|0.02946248
07:02:15|0.02946248
07:02:17|0.02946248
07:02:17|0.02946248
07:02:18|0.02946248
07:02:20|0.02946248
07:02:20|0.02946248
07:02:21|0.02944914
07:02:22|0.02944914
07:02:23|0.02944914
07:02:24|0.02944914
07:02:25|0.02944533
07:02:26|0.02944533
07:02:28|0.02944533
07:02:28|0.02942737
07:02:29|0.02942737
07:02:30|0.02942017
07:02:31|0.02942017
07:02:32|0.02942017
07:02:33|0.02942017
07:02:34|0.02942017
07:02:35|0.02942017
07:02:36|0.02942017
07:02:37|0.02942017
07:02:39|0.02942017
07:02:40|0.02942017
07:02:42|0.02942017
07:02:43|0.02942017
07:02:43|0.02942017
07:02:44|0.02942017
07:02:45|0.02942017
07:02:46|0.02942017
07:02:48|0.02942017
07:02:49|0.02942017
07:02:50|0.02942017
07:02:51|0.02942017
07:02:52|0.02942017
07:02:52|0.02942017
07:02:54|0.02942017
07:02:55|0.02942017
07:02:56|0.02942017
07:02:57|0.02942017
07:02:58|0.02942017
07:02:59|0.02942017
07:03:00|0.02942017
07:03:01|0.02942017
07:03:02|0.02942017
07:03:03|0.02942017
07:03:04|0.02942017
07:03:05|0.02942017
07:03:07|0.02942399
07:03:07|0.02942399
07:03:08|0.02942399
07:03:10|0.02942399
07:03:11|0.02942399
07:03:11|0.02942399
07:03:13|0.02942399
07:03:13|0.02942399
07:03:14|0.02942399
07:03:15|0.02942399
07:03:17|0.02942399
07:03:17|0.02942399
07:03:18|0.02942399
07:03:19|0.02942399
07:03:20|0.02942399
07:03:21|0.02942399
07:03:22|0.02942399
07:03:26|0.02942399
07:03:27|0.02942399
07:03:28|0.02942399
07:03:29|0.02942399
07:03:30|0.02942399
07:03:31|0.02942399
07:03:32|0.0294
07:03:33|0.0294
07:03:34|0.0294
07:03:35|0.0294
07:03:36|0.0294
07:03:37|0.0294
07:03:38|0.0294
07:03:39|0.0294
07:03:40|0.0294
07:03:41|0.0294
07:03:42|0.0294
07:03:43|0.0294
07:03:45|0.0294
07:03:45|0.0294
07:03:47|0.0294
07:03:47|0.0294
07:03:49|0.0294
07:03:50|0.0294
07:03:51|0.0294
07:03:52|0.0294
07:03:53|0.0294
07:03:54|0.0294
07:03:55|0.0294
07:03:56|0.0294
07:03:57|0.0294
07:03:58|0.0294025
07:03:59|0.0294025
07:04:01|0.0294025
07:04:01|0.0294025
07:04:02|0.0294025
07:04:04|0.0294026
07:04:05|0.02939904
07:04:06|0.02940576
07:04:07|0.02940576
07:04:08|0.02940576
07:04:09|0.02939904
07:04:10|0.02939904
07:04:11|0.02939904
07:04:12|0.02939904
07:04:12|0.02939904
07:04:14|0.02939904
07:04:15|0.02939904
07:04:16|0.02939904
07:04:17|0.02939904
07:04:18|0.02939904
07:04:19|0.02941202
07:04:20|0.02941202
07:04:21|0.02941202
07:04:22|0.02941202
07:04:23|0.02940541
07:04:24|0.02940541
07:04:25|0.02940541
07:04:26|0.02940541
07:04:27|0.02940321
07:04:28|0.02941208
07:04:29|0.02941208
07:04:30|0.02941208
07:04:31|0.02941208
07:04:32|0.02941208
07:04:33|0.02941208
07:04:34|0.02941208
07:04:35|0.02941208
07:04:36|0.02941208
07:04:37|0.02941208
07:04:38|0.02941461
07:04:39|0.02941461
07:04:40|0.02941461
07:04:42|0.02941461
07:04:42|0.02941461
07:04:44|0.02941461
07:04:44|0.02941461
07:04:46|0.02941461
07:04:48|0.02941461
07:04:48|0.02941461
07:04:50|0.02941461
07:04:50|0.02941461
07:04:51|0.02941461
07:04:53|0.02941461
07:04:53|0.02941461
07:04:54|0.02941461
07:04:55|0.02941461
07:04:57|0.02941461
07:04:58|0.02941461
07:04:59|0.02941461
07:04:59|0.02941461
07:05:01|0.02941461
07:05:01|0.02941461
07:05:03|0.02941461
07:05:03|0.02941213
07:05:05|0.02941213
07:05:06|0.02941213
07:05:07|0.02941213
07:05:08|0.02941213
07:05:09|0.02941213
07:05:10|0.02941718
07:05:12|0.02941718
07:05:12|0.02941718
07:05:13|0.02941718
07:05:14|0.02940246
07:05:15|0.02940248
07:05:16|0.02940248
07:05:17|0.02940248
07:05:18|0.02940248
07:05:19|0.02940248
07:05:20|0.02940248
07:05:21|0.02940248
07:05:22|0.02940248
07:05:23|0.02940248
07:05:24|0.02940248
07:05:25|0.02940248
07:05:26|0.02940248
07:05:27|0.02940192
07:05:28|0.02940192
07:05:29|0.02940192
07:05:30|0.02940192
07:05:31|0.02940192
07:05:32|0.02940192
07:05:33|0.02940192
07:05:35|0.02940192
07:05:35|0.02940192
07:05:36|0.02940192
07:05:37|0.02940192
07:05:38|0.0294172
07:05:39|0.02942396
07:05:40|0.02942396
07:05:42|0.02943869
07:05:43|0.02944
07:05:43|0.02944
07:05:45|0.02944
07:05:46|0.02943507
07:05:47|0.02943507
07:05:48|0.02943507
07:05:49|0.02943507
07:05:50|0.02943507
07:05:51|0.02943507
07:05:52|0.02943507
07:05:53|0.02943507
07:05:54|0.02943507
07:05:55|0.02943507
07:05:56|0.02943507
07:05:57|0.02943507
07:05:58|0.02943507
07:05:59|0.02943507
07:06:00|0.02943507
07:06:01|0.02943507
07:06:02|0.02943507
07:06:03|0.02943507
07:06:04|0.02943507
07:06:06|0.02943507
07:06:06|0.02943507
07:06:07|0.02943507
07:06:08|0.02943507
07:06:09|0.02943507
07:06:10|0.02943507
07:06:12|0.02941753
07:06:12|0.02941753
07:06:13|0.02941753
07:06:14|0.02941753
07:06:15|0.02941753
07:06:16|0.02941753
07:06:17|0.02941753
07:06:19|0.02941753
07:06:19|0.02941436
07:06:20|0.02941436
07:06:22|0.02941436
07:06:22|0.02941436
07:06:23|0.02941436
07:06:24|0.02941436
07:06:25|0.02941436
07:06:27|0.02941324
07:06:27|0.02942097
07:06:29|0.02942097
07:06:29|0.02942097
07:06:30|0.0294268
07:06:31|0.02944169
07:06:33|0.02944169
07:06:33|0.02944169
07:06:34|0.02943799
07:06:36|0.02943799
07:06:36|0.02943799
07:06:37|0.02943799
07:06:38|0.02943799
07:06:40|0.02943799
07:06:40|0.02943799
07:06:41|0.02943829
07:06:43|0.02943829
07:06:44|0.02943829
07:06:46|0.02943829
07:06:47|0.02943829
07:06:48|0.02943829
07:06:49|0.02943829
07:06:50|0.02943829
07:06:51|0.02943829
07:06:51|0.02943829
07:06:53|0.02943829
07:06:53|0.02943829
07:06:55|0.02944676
07:06:56|0.02944676
07:06:57|0.02944676
07:06:58|0.02944676
07:06:59|0.02944676
07:07:00|0.02944676
07:07:01|0.02944676
07:07:02|0.02944676
07:07:03|0.02944676
07:07:04|0.02944676
07:07:05|0.02944676
07:07:07|0.02944676
07:07:08|0.02944676
07:07:08|0.02944676
07:07:09|0.02944676
07:07:11|0.02944676
07:07:12|0.02944676
07:07:12|0.02944676
07:07:13|0.02944676
07:07:14|0.02943507
07:07:15|0.02943507
07:07:17|0.02943507
07:07:17|0.02943507
07:07:18|0.02943507
07:07:20|0.02943507
07:07:20|0.02943507
07:07:22|0.02943507
07:07:23|0.02943507
07:07:24|0.02943507
07:07:25|0.02943507
07:07:26|0.02943507
07:07:27|0.02943507
07:07:28|0.02943735
07:07:29|0.02943735
07:07:30|0.02943735
07:07:31|0.02943735
07:07:32|0.02943735
07:07:33|0.02943735
07:07:34|0.02943735
07:07:35|0.02943735
07:07:36|0.02943735
07:07:37|0.02943735
07:07:38|0.02943735
07:07:39|0.02943735
07:07:40|0.02943735
07:07:41|0.02943735
07:07:42|0.02943735
07:07:43|0.02943735
07:07:45|0.02943735
07:07:45|0.02943735
07:07:47|0.02943735
07:07:47|0.02943735
07:07:48|0.02943735
07:07:50|0.02943735
07:07:51|0.02944334
07:07:51|0.02944334
07:07:52|0.02944334
07:07:53|0.0294293
07:07:55|0.0294293
07:07:56|0.0294293
07:07:57|0.0294293
07:07:58|0.0294293
07:07:59|0.0294293
07:08:00|0.0294293
07:08:01|0.0294293
07:08:02|0.0294293
07:08:03|0.0294293
07:08:04|0.0294293
07:08:05|0.0294293
07:08:06|0.0294293
07:08:07|0.0294293
07:08:08|0.0294293
07:08:09|0.0294293
07:08:10|0.0294293
07:08:11|0.0294293
07:08:12|0.0294293
07:08:13|0.0294293
07:08:14|0.0294293
07:08:15|0.0294293
07:08:17|0.0294293
07:08:18|0.0294293
07:08:18|0.0294293
07:08:20|0.0294293
07:08:22|0.02939966
07:08:22|0.02939966
07:08:23|0.02939966
07:08:24|0.02939966
07:08:25|0.02939966
07:08:27|0.02939966
07:08:27|0.02942651
07:08:28|0.02942651
07:08:30|0.02942651
07:08:30|0.02942651
07:08:32|0.02942914
07:08:32|0.02942914
07:08:34|0.02942914
07:08:34|0.02942914
07:08:35|0.02942914
07:08:36|0.02942914
07:08:38|0.02942914
07:08:38|0.02942914
07:08:40|0.02942914
07:08:41|0.02942914
07:08:41|0.02942914
07:08:43|0.02942914
07:08:43|0.02942914
07:08:45|0.02942914
07:08:46|0.02942914
07:08:47|0.02942914
07:08:48|0.02942914
07:08:49|0.02942914
07:08:50|0.02942914
07:08:51|0.02942914
07:08:52|0.02942914
07:08:53|0.02942914
07:08:54|0.02942914
07:08:55|0.02942914
07:08:56|0.02942914
07:08:57|0.02942914
07:08:58|0.02942914
07:08:59|0.02942914
07:09:01|0.02942914
07:09:02|0.02942914
07:09:02|0.02942914
07:09:03|0.02944355
07:09:04|0.02944355
07:09:06|0.02944374
07:09:07|0.02944373
07:09:08|0.02944373
07:09:09|0.02944374
07:09:10|0.02944374
07:09:11|0.02944374
07:09:12|0.02944374
07:09:13|0.02944374
07:09:14|0.02944374
07:09:15|0.02944374
07:09:16|0.02944374
07:09:17|0.02944374
07:09:18|0.02944374
07:09:19|0.02944374
07:09:20|0.02944374
07:09:21|0.02944374
07:09:22|0.02944374
07:09:23|0.02944374
07:09:24|0.02944374
07:09:25|0.02944374
07:09:26|0.02944374
07:09:27|0.02944182
07:09:28|0.02944182
07:09:29|0.02944182
07:09:30|0.02944182
07:09:31|0.02944182
07:09:32|0.02944182
07:09:34|0.02944182
07:09:34|0.02944182
07:09:35|0.02944182
07:09:36|0.02944182
07:09:37|0.02944374
07:09:38|0.02944374
07:09:40|0.02944374
07:09:40|0.02944374
07:09:41|0.02944374
07:09:42|0.02944374
07:09:43|0.02944374
07:09:44|0.02944374
07:09:45|0.02944374
07:09:46|0.02944374
07:09:48|0.02944374
07:09:50|0.02944374
07:09:51|0.02944374
07:09:52|0.02944374
07:09:53|0.02942936
07:09:54|0.02942936
07:09:55|0.02942936
07:09:56|0.02942936
07:09:57|0.02942936
07:09:58|0.02942936
07:09:59|0.02942936
07:09:59|0.02942936
07:10:01|0.02942936
07:10:02|0.02942936
07:10:03|0.02942936
07:10:04|0.02942936
07:10:05|0.02942936
07:10:06|0.02942936
07:10:07|0.02944374
07:10:08|0.02944374
07:10:09|0.02944374
07:10:10|0.02944374
07:10:11|0.02944374
07:10:12|0.02944374
07:10:13|0.02944374
07:10:14|0.02944374
07:10:15|0.02944374
07:10:16|0.02944374
07:10:17|0.02944374
07:10:18|0.02944374
07:10:19|0.02944374
07:10:20|0.02944374
07:10:21|0.02944374
07:10:22|0.02942914
07:10:23|0.02942914
07:10:24|0.02942914
07:10:25|0.02942914
07:10:26|0.02942914
07:10:27|0.02942914
07:10:28|0.02942309
07:10:29|0.02942309
07:10:30|0.02941494
07:10:31|0.02941494
07:10:32|0.02941755
07:10:33|0.02941755
07:10:34|0.02941755
07:10:35|0.02941755
07:10:36|0.02941755
07:10:37|0.02941755
07:10:38|0.02941755
07:10:39|0.02941755
07:10:40|0.02941755
07:10:41|0.02941755
07:10:42|0.02941755
07:10:43|0.02941755
07:10:44|0.02941755
07:10:45|0.02941755
07:10:46|0.02941755
07:10:48|0.02941755
07:10:48|0.02941755
07:10:49|0.02941755
07:10:51|0.0294
07:10:52|0.0294
07:10:53|0.0294
07:10:54|0.0294
07:10:55|0.02940501
07:10:56|0.02939962
07:10:58|0.02939962
07:10:59|0.02939962
07:10:59|0.02939962
07:11:00|0.02939962
07:11:01|0.02939962
07:11:03|0.02939962
07:11:03|0.02939962
07:11:05|0.0294187
07:11:06|0.0294187
07:11:07|0.0294187
07:11:08|0.0294187
07:11:09|0.0294187
07:11:10|0.0294187
07:11:10|0.0294145
07:11:11|0.0294145
07:11:13|0.0294145
07:11:13|0.0294145
07:11:14|0.0294145
07:11:16|0.0294145
07:11:16|0.0294145
07:11:18|0.02940968
07:11:18|0.02940968
07:11:20|0.02940968
07:11:21|0.02940968
07:11:21|0.02940968
07:11:22|0.02940603
07:11:24|0.02940603
07:11:24|0.02940603
07:11:26|0.02940603
07:11:26|0.02940603
07:11:28|0.02940603
07:11:29|0.02940603
07:11:30|0.02940603
07:11:31|0.02940603
07:11:32|0.02940603
07:11:33|0.02940603
07:11:34|0.02940603
07:11:35|0.02940603
07:11:36|0.02940603
07:11:37|0.02940603
07:11:38|0.02940603
07:11:39|0.02940757
07:11:40|0.02940757
07:11:41|0.02940757
07:11:42|0.02942955
07:11:43|0.02942687
07:11:44|0.0294261
07:11:45|0.0294261
07:11:46|0.0294261
07:11:47|0.0294261
07:11:48|0.02944
07:11:49|0.02944
07:11:50|0.02944374
07:11:51|0.02944374
07:11:53|0.02944374
07:11:54|0.02944374
07:11:55|0.02944374
07:11:56|0.02944374
07:11:57|0.02944374
07:11:58|0.02944374
07:11:59|0.02944374
07:11:59|0.02944374
07:12:01|0.02944374
07:12:02|0.02944374
07:12:03|0.02944374
07:12:03|0.02944374
07:12:04|0.02944374
07:12:06|0.02944374
07:12:07|0.02944374
07:12:08|0.02944308
07:12:09|0.02944308
07:12:10|0.02944308
07:12:11|0.02944308
07:12:12|0.02944308
07:12:13|0.02944308
07:12:14|0.02944308
07:12:15|0.02944308
07:12:16|0.02944373
07:12:17|0.02944373
07:12:18|0.02946367
07:12:19|0.02946367
07:12:20|0.02946367
07:12:21|0.02946367
07:12:22|0.02946367
07:12:23|0.02945492
07:12:24|0.02945489
07:12:25|0.02945489
07:12:26|0.02945489
07:12:27|0.02945489
07:12:28|0.02945489
07:12:29|0.02945489
07:12:30|0.02945489
07:12:31|0.02945489
07:12:32|0.02945489
07:12:33|0.02945489
07:12:34|0.02945489
07:12:36|0.02945489
07:12:36|0.02945489
07:12:37|0.02945489
07:12:38|0.02945489
07:12:39|0.02945489
07:12:41|0.02945489
07:12:41|0.02945489
07:12:42|0.02945489
07:12:44|0.02945489
07:12:45|0.02945489
07:12:45|0.02945489
07:12:47|0.02945489
07:12:47|0.02945489
07:12:49|0.02945489
07:12:50|0.02944999
07:12:51|0.02944999
07:12:52|0.02944999
07:12:53|0.02944999
07:12:54|0.02944999
07:12:55|0.02944999
07:12:56|0.02944999
07:12:57|0.02944999
07:12:58|0.02944999
07:12:59|0.02944999
07:13:00|0.02944999
07:13:01|0.02944999
07:13:02|0.02944999
07:13:03|0.02944999
07:13:04|0.02946825
07:13:05|0.02946825
07:13:06|0.02947415
07:13:07|0.0294762
07:13:08|0.0294762
07:13:09|0.0294762
07:13:10|0.0294762
07:13:11|0.0294762
07:13:12|0.0294762
07:13:13|0.0294762
07:13:14|0.0294762
07:13:15|0.0294762
07:13:17|0.02947334
07:13:17|0.02947334
07:13:18|0.02947325
07:13:19|0.02947325
07:13:20|0.02947325
07:13:21|0.02947325
07:13:22|0.02947325
07:13:23|0.02947325
07:13:24|0.02947325
07:13:25|0.0294592
07:13:26|0.0294592
07:13:28|0.0294592
07:13:28|0.02946442
07:13:30|0.02946442
07:13:30|0.02946442
07:13:31|0.02946459
07:13:33|0.02946459
07:13:33|0.02946459
07:13:34|0.02946459
07:13:36|0.02946459
07:13:37|0.02946459
07:13:37|0.02946459
07:13:39|0.02946459
07:13:39|0.02946459
07:13:41|0.02946459
07:13:41|0.02946459
07:13:42|0.02946459
07:13:44|0.02946459
07:13:45|0.02946459
07:13:46|0.02946459
07:13:46|0.02946459
07:13:48|0.02946459
07:13:49|0.02946459
07:13:51|0.02946459
07:13:51|0.02946459
07:13:52|0.02946459
07:13:53|0.02946459
07:13:54|0.02946459
07:13:55|0.02946459
07:13:57|0.02946459
07:13:57|0.02946459
07:13:58|0.02946459
07:14:00|0.02946459
07:14:00|0.02946459
07:14:01|0.02946459
07:14:02|0.02946459
07:14:04|0.02946459
07:14:05|0.02946459
07:14:05|0.02946459
07:14:06|0.02946459
07:14:08|0.02946459
07:14:09|0.02946459
07:14:09|0.02946459
07:14:11|0.02946459
07:14:11|0.02946459
07:14:13|0.02946459
07:14:13|0.02946461
07:14:14|0.02946455
07:14:15|0.02946455
07:14:16|0.02946455
07:14:17|0.02946455
07:14:18|0.02946455
07:14:19|0.02946455
07:14:20|0.02945849
07:14:22|0.02945849
07:14:23|0.02945849
07:14:23|0.02945849
07:14:25|0.02945849
07:14:25|0.02945849
07:14:27|0.02945849
07:14:28|0.02945849
07:14:29|0.02946459
07:14:30|0.02946459
07:14:31|0.02946459
07:14:32|0.02945849
07:14:33|0.0294585
07:14:34|0.02945854
07:14:35|0.02945853
07:14:37|0.02945853
07:14:38|0.02945853
07:14:39|0.02945517
07:14:40|0.02945517
07:14:41|0.02945517
07:14:42|0.02945517
07:14:43|0.02945518
07:14:44|0.02945518
07:14:45|0.02945518
07:14:46|0.02945518
07:14:47|0.02945893
07:14:48|0.02945893
07:14:49|0.02945893
07:14:50|0.02945893
07:14:51|0.02945893
07:14:52|0.02945893
07:14:54|0.0294585
07:14:55|0.02945675
07:14:56|0.02945848
07:14:57|0.02945848
07:14:58|0.02945848
07:15:00|0.02945848
07:15:00|0.02945848
07:15:02|0.02946984
07:15:02|0.02945861
07:15:03|0.02945861
07:15:05|0.02945861
07:15:06|0.02945861
07:15:06|0.02945861
07:15:08|0.02945861
07:15:08|0.02945861
07:15:09|0.02945861
07:15:10|0.02945882
07:15:12|0.02945882
07:15:12|0.02945694
07:15:13|0.02945694
07:15:14|0.02945694
07:15:16|0.02943589
07:15:17|0.02943589
07:15:18|0.02943589
07:15:19|0.02943589
07:15:19|0.02943589
07:15:20|0.02943589
07:15:22|0.02943589
07:15:22|0.02943589
07:15:23|0.02943589
07:15:24|0.02943589
07:15:26|0.02943589
07:15:27|0.02943589
07:15:27|0.02943589
07:15:29|0.02943589
07:15:29|0.02943589
07:15:31|0.02946531
07:15:32|0.02946531
07:15:32|0.02946531
07:15:34|0.02946531
07:15:34|0.02946531
07:15:36|0.02946531
07:15:37|0.02946531
07:15:38|0.02946531
07:15:39|0.02946531
07:15:40|0.02946531
07:15:40|0.02944209
07:15:41|0.02944209
07:15:43|0.02943625
07:15:44|0.02943625
07:15:44|0.02943625
07:15:46|0.02943625
07:15:46|0.02943625
07:15:48|0.02942982
07:15:49|0.02942981
07:15:50|0.02942979
07:15:51|0.02942979
07:15:52|0.02942979
07:15:53|0.02942979
07:15:54|0.02942979
07:15:55|0.02942979
07:15:56|0.02942979
07:15:58|0.02942979
07:15:58|0.02942979
07:16:00|0.02942979
07:16:00|0.02942979
07:16:02|0.02941271
07:16:04|0.02941273
07:16:04|0.02941273
07:16:06|0.02939905
07:16:07|0.02939905
07:16:08|0.02939905
07:16:09|0.02939905
07:16:10|0.02939905
07:16:11|0.02939905
07:16:11|0.02939659
07:16:13|0.0293888
07:16:14|0.0293888
07:16:15|0.0293888
07:16:16|0.0293888
07:16:17|0.0293888
07:16:18|0.0293888
07:16:19|0.0293888
07:16:20|0.0293888
07:16:21|0.0293888
07:16:22|0.02938
07:16:23|0.02937605
07:16:24|0.02937605
07:16:26|0.02937001
07:16:26|0.02937001
07:16:28|0.02937001
07:16:28|0.02936999
07:16:29|0.02936
07:16:30|0.02936
07:16:32|0.02936308
07:16:32|0.02936308
07:16:33|0.02936308
07:16:34|0.02936
07:16:35|0.02936
07:16:36|0.02936
07:16:37|0.02936
07:16:38|0.02936001
07:16:39|0.02936001
07:16:40|0.02936001
07:16:41|0.02936001
07:16:43|0.02936
07:16:44|0.02936
07:16:44|0.02936
07:16:45|0.02936
07:16:46|0.02936
07:16:48|0.02936
07:16:48|0.02936
07:16:49|0.02936
07:16:51|0.02936
07:16:51|0.02936
07:16:53|0.02936
07:16:54|0.02936
07:16:56|0.02936
07:16:57|0.02936
07:16:58|0.02936
07:16:59|0.02937076
07:17:00|0.02937076
07:17:01|0.02937076
07:17:03|0.02937305
07:17:03|0.02937305
07:17:04|0.02937305
07:17:05|0.02937305
07:17:06|0.02937305
07:17:08|0.02937118
07:17:09|0.02937118
07:17:09|0.02937118
07:17:10|0.02937118
07:17:12|0.02937118
07:17:12|0.02937118
07:17:14|0.02937118
07:17:14|0.02937118
07:17:15|0.02937118
07:17:17|0.02937118
07:17:17|0.02937118
07:17:18|0.02937118
07:17:20|0.02937118
07:17:20|0.02937118
07:17:21|0.02936523
07:17:22|0.02936523
07:17:24|0.02936523
07:17:24|0.02936523
07:17:25|0.02936523
07:17:27|0.02936
07:17:28|0.02936
07:17:29|0.02936
07:17:29|0.02936
07:17:30|0.02936
07:17:31|0.02934941
07:17:33|0.02934941
07:17:33|0.02933604
07:17:35|0.02933604
07:17:36|0.02933604
07:17:36|0.02933604
07:17:38|0.02933604
07:17:39|0.02934635
07:17:39|0.02933362
07:17:41|0.02933362
07:17:42|0.02933362
07:17:43|0.02933362
07:17:43|0.02933362
07:17:45|0.02933362
07:17:46|0.02933362
07:17:47|0.02933362
07:17:47|0.02933362
07:17:49|0.02933362
07:17:49|0.02933362
07:17:51|0.02933362
07:17:52|0.02933362
07:17:53|0.02933362
07:17:54|0.02933362
07:17:55|0.02933362
07:17:56|0.0293564
07:17:57|0.0293564
07:17:58|0.0293564
07:18:00|0.0293564
07:18:01|0.0293564
07:18:02|0.0293564
07:18:03|0.0293564
07:18:03|0.0293564
07:18:05|0.0293564
07:18:05|0.0293564
07:18:06|0.0293564
07:18:07|0.0293564
07:18:09|0.0293564
07:18:09|0.0293564
07:18:11|0.0293564
07:18:12|0.0293564
07:18:12|0.0293564
07:18:13|0.0293564
07:18:15|0.0293564
07:18:16|0.0293564
07:18:16|0.0293564
07:18:18|0.0293564
07:18:19|0.0293564
07:18:20|0.02932592
07:18:21|0.02931514
07:18:22|0.02931514
07:18:23|0.02931514
07:18:24|0.02931514
07:18:25|0.02931514
07:18:26|0.02931514
07:18:27|0.02931248
07:18:28|0.02930543
07:18:29|0.02930001
07:18:30|0.02930001
07:18:31|0.02930001
07:18:32|0.02930001
07:18:33|0.02930001
07:18:34|0.02930001
07:18:35|0.02930001
07:18:36|0.02930001
07:18:37|0.02929176
07:18:38|0.02929176
07:18:39|0.02929176
07:18:40|0.02929176
07:18:41|0.02929176
07:18:42|0.02929176
07:18:43|0.02929176
07:18:44|0.02929176
07:18:45|0.02929176
07:18:46|0.02929416
07:18:47|0.02929416
07:18:48|0.02929416
07:18:49|0.02930361
07:18:50|0.02930361
07:18:51|0.02930361
07:18:52|0.02930361
07:18:53|0.02930361
07:18:54|0.02930361
07:18:55|0.02930361
07:18:57|0.02930361
07:18:57|0.02930361
07:18:59|0.02930361
07:19:00|0.02930361
07:19:01|0.02929001
07:19:02|0.02929001
07:19:03|0.02929001
07:19:04|0.02929001
07:19:05|0.02929001
07:19:06|0.02928999
07:19:07|0.02928999
07:19:08|0.02928419
07:19:09|0.02928419
07:19:10|0.02928419
07:19:11|0.02928419
07:19:12|0.02928419
07:19:13|0.02928419
07:19:14|0.02927553
07:19:16|0.02927153
07:19:16|0.02927153
07:19:17|0.02927153
07:19:18|0.02927153
07:19:19|0.02927153
07:19:20|0.02929001
07:19:21|0.02929001
07:19:22|0.02929001
07:19:23|0.02929001
07:19:24|0.02928204
07:19:25|0.02928204
07:19:26|0.02928204
07:19:27|0.02928204
07:19:28|0.02928204
07:19:29|0.02928204
07:19:30|0.02927
07:19:32|0.02927001
07:19:32|0.02927001
07:19:33|0.02927001
07:19:35|0.02927001
07:19:36|0.02927001
07:19:36|0.02927001
07:19:37|0.02927001
07:19:39|0.02927001
07:19:40|0.02927001
07:19:40|0.02927933
07:19:42|0.02927933
07:19:42|0.02927933
07:19:44|0.02927933
07:19:44|0.02927933
07:19:45|0.02927933
07:19:46|0.02925
07:19:47|0.02925
07:19:48|0.02925879
07:19:49|0.02925879
07:19:50|0.02925393
07:19:51|0.02925393
07:19:52|0.02925393
07:19:54|0.02925393
07:19:54|0.02925393
07:19:55|0.02925393
07:19:56|0.02925393
07:19:57|0.02925393
07:19:59|0.02925393
07:20:00|0.02926894
07:20:01|0.02926894
07:20:03|0.02926894
07:20:04|0.02925001
07:20:05|0.02925001
07:20:06|0.02925001
07:20:06|0.02925001
07:20:08|0.02925001
07:20:10|0.02925001
07:20:11|0.02924375
07:20:11|0.02924111
07:20:13|0.02924111
07:20:14|0.02924111
07:20:15|0.02925303
07:20:15|0.02925303
07:20:16|0.02925303
07:20:17|0.02925303
07:20:18|0.02925303
07:20:20|0.02925303
07:20:20|0.02925303
07:20:22|0.02925303
07:20:23|0.02925575
07:20:24|0.02925575
07:20:25|0.02927107
07:20:26|0.02927354
07:20:27|0.02927354
07:20:28|0.02927354
07:20:29|0.02927354
07:20:30|0.02927354
07:20:31|0.02927354
07:20:32|0.02926172
07:20:33|0.02925001
07:20:34|0.02925001
07:20:35|0.02925001
07:20:36|0.02925001
07:20:37|0.02925001
07:20:38|0.02925001
07:20:39|0.02925001
07:20:40|0.02925001
07:20:41|0.02925001
07:20:42|0.02925001
07:20:43|0.02923618
07:20:44|0.02924111
07:20:45|0.02924111
07:20:46|0.02924111
07:20:47|0.02924111
07:20:48|0.02924111
07:20:49|0.02924111
07:20:50|0.02924111
07:20:51|0.02924111
07:20:52|0.02924111
07:20:53|0.02924111
07:20:54|0.02924111
07:20:55|0.02924111
07:20:57|0.02924111
07:20:58|0.02924111
07:20:59|0.02924111
07:21:01|0.02924111
07:21:02|0.02924111
07:21:03|0.02924111
07:21:03|0.02924358
07:21:05|0.02925378
07:21:06|0.02925568
07:21:07|0.02927033
07:21:07|0.02927033
07:21:09|0.02927033
07:21:10|0.02927033
07:21:11|0.02927033
07:21:12|0.02927033
07:21:13|0.02927033
07:21:14|0.02927033
07:21:15|0.02927033
07:21:16|0.02927033
07:21:17|0.02927033
07:21:18|0.02927033
07:21:19|0.02927033
07:21:20|0.02927033
07:21:21|0.02927054
07:21:22|0.02927054
07:21:23|0.02927054
07:21:25|0.02927054
07:21:25|0.02927054
07:21:26|0.02927055
07:21:27|0.02927055
07:21:28|0.02927055
07:21:30|0.02927055
07:21:31|0.02927055
07:21:32|0.02927055
07:21:33|0.02927055
07:21:34|0.02927602
07:21:36|0.02926782
07:21:36|0.02926782
07:21:37|0.02926782
07:21:38|0.02926782
07:21:39|0.02926782
07:21:40|0.02926782
07:21:42|0.02926782
07:21:42|0.02926782
07:21:44|0.02926782
07:21:44|0.02926501
07:21:46|0.02926501
07:21:47|0.02926501
07:21:48|0.02926501
07:21:49|0.02926501
07:21:50|0.02926501
07:21:51|0.02926501
07:21:52|0.02926501
07:21:53|0.02926501
07:21:54|0.02926501
07:21:55|0.02926501
07:21:56|0.02926501
07:21:57|0.02926501
07:21:58|0.02926501
07:22:00|0.02926501
07:22:01|0.02926478
07:22:01|0.02925889
07:22:02|0.02924719
07:22:04|0.02923711
07:22:04|0.02923711
07:22:05|0.02923711
07:22:06|0.02923711
07:22:08|0.02923711
07:22:09|0.02923711
07:22:10|0.02923711
07:22:11|0.02923711
07:22:12|0.02923711
07:22:13|0.02923711
07:22:14|0.0292352
07:22:15|0.0292352
07:22:16|0.0292352
07:22:17|0.0292352
07:22:19|0.0292352
07:22:19|0.0292352
07:22:20|0.0292352
07:22:21|0.02922507
07:22:22|0.02923764
07:22:23|0.02923764
07:22:24|0.02923764
07:22:26|0.02923506
07:22:26|0.02923509
07:22:27|0.02923509
07:22:29|0.0292377
07:22:29|0.0292377
07:22:31|0.0292377
07:22:32|0.0292377
07:22:32|0.0292377
07:22:33|0.029244
07:22:34|0.029244
07:22:36|0.029244
07:22:36|0.029244
07:22:38|0.029244
07:22:38|0.029244
07:22:39|0.029244
07:22:41|0.02925793
07:22:41|0.02925793
07:22:43|0.02925793
07:22:44|0.02925793
07:22:44|0.02925793
07:22:45|0.02925793
07:22:46|0.02925793
07:22:47|0.02925793
07:22:49|0.02925793
07:22:49|0.02925793
07:22:51|0.02925793
07:22:51|0.02925793
07:22:53|0.02925793
07:22:54|0.02926575
07:22:55|0.02926575
07:22:55|0.02926575
07:22:57|0.02926575
07:22:58|0.02926575
07:22:59|0.02926575
07:23:00|0.02926575
07:23:01|0.02926205
07:23:02|0.02926205
07:23:03|0.02926205
07:23:04|0.02926205
07:23:05|0.0292471
07:23:07|0.0292471
07:23:08|0.0292471
07:23:08|0.0292471
07:23:09|0.0292471
07:23:10|0.0292471
07:23:12|0.0292471
07:23:12|0.0292471
07:23:14|0.0292471
07:23:15|0.0292471
07:23:15|0.0292471
07:23:16|0.0292471
07:23:17|0.0292471
07:23:19|0.0292471
07:23:19|0.0292471
07:23:20|0.0292471
07:23:21|0.0292471
07:23:22|0.0292471
07:23:23|0.0292471
07:23:24|0.0292471
07:23:25|0.0292471
07:23:26|0.0292471
07:23:27|0.0292471
07:23:28|0.0292471
07:23:30|0.0292471
07:23:30|0.0292471
07:23:31|0.0292471
07:23:33|0.0292471
07:23:33|0.0292471
07:23:34|0.0292471
07:23:36|0.0292471
07:23:36|0.0292471
07:23:37|0.0292471
07:23:38|0.0292471
07:23:39|0.0292471
07:23:40|0.0292471
07:23:42|0.0292471
07:23:42|0.0292471
07:23:44|0.02923329
07:23:45|0.02923329
07:23:46|0.02923329
07:23:46|0.02923329
07:23:47|0.02923329
07:23:48|0.02923329
07:23:49|0.02922928
07:23:50|0.02922928
07:23:51|0.02922928
07:23:52|0.02922928
07:23:53|0.02922928
07:23:55|0.02922928
07:23:56|0.02922928
07:23:57|0.02922928
07:23:58|0.02922928
07:23:59|0.02922928
07:24:01|0.02923221
07:24:01|0.02923221
07:24:07|0.02923221
07:24:07|0.02924697
07:24:08|0.02923852
07:24:09|0.02923852
07:24:10|0.02924158
07:24:12|0.02924158
07:24:12|0.02924158
07:24:13|0.02924158
07:24:15|0.02924158
07:24:15|0.02924158
07:24:17|0.02924158
07:24:17|0.02924158
07:24:18|0.02924158
07:24:19|0.02924158
07:24:21|0.02924158
07:24:22|0.02924158
07:24:23|0.02924158
07:24:23|0.02924158
07:24:25|0.02924158
07:24:26|0.02924158
07:24:26|0.02924158
07:24:28|0.02924158
07:24:29|0.02924158
07:24:30|0.02924158
07:24:30|0.02924158
07:24:32|0.02924158
07:24:32|0.02925557
07:24:34|0.02925557
07:24:35|0.02925557
07:24:36|0.02925557
07:24:37|0.02926169
07:24:38|0.0292617
07:24:39|0.02926173
07:24:40|0.02929001
07:24:41|0.02929001
07:24:42|0.02930597
07:24:43|0.02931885
07:24:44|0.02931885
07:24:45|0.02931885
07:24:46|0.02931885
07:24:47|0.02931885
07:24:48|0.02931885
07:24:49|0.02931885
07:24:50|0.02931885
07:24:51|0.02931885
07:24:52|0.02931885
07:24:53|0.02931885
07:24:54|0.02931885
07:24:55|0.02931885
07:24:56|0.02931885
07:24:57|0.02931885
07:24:58|0.02931885
07:24:59|0.02931885
07:25:00|0.02931885
07:25:01|0.02931885
07:25:02|0.02931885
07:25:03|0.02931885
07:25:04|0.02927678
07:25:05|0.02927678
07:25:06|0.02927289
07:25:07|0.02926956
07:25:08|0.02926956
07:25:09|0.02926956
07:25:10|0.02926956
07:25:11|0.02926956
07:25:12|0.02926956
07:25:13|0.02926956
07:25:14|0.02929397
07:25:15|0.02929397
07:25:16|0.02929397
07:25:17|0.02929397
07:25:19|0.02929397
07:25:19|0.02929397
07:25:20|0.02929397
07:25:22|0.02929397
07:25:22|0.02929396
07:25:23|0.02929396
07:25:24|0.02928521
07:25:25|0.02928521
07:25:26|0.02928521
07:25:27|0.02928521
07:25:28|0.02928521
07:25:30|0.02928521
07:25:31|0.02926956
07:25:31|0.02926956
07:25:32|0.02926956
07:25:34|0.02926956
07:25:34|0.02926956
07:25:36|0.02926956
07:25:36|0.02926956
07:25:37|0.02926956
07:25:39|0.02926956
07:25:39|0.02926956
07:25:41|0.02926956
07:25:41|0.02926956
07:25:43|0.02926956
07:25:44|0.02926956
07:25:44|0.02926956
07:25:45|0.02926956
07:25:46|0.02926956
07:25:48|0.02926956
07:25:48|0.02926956
07:25:50|0.02926956
07:25:50|0.02926956
07:25:51|0.02926956
07:25:52|0.02926956
07:25:53|0.02926956
07:25:56|0.02926956
07:25:56|0.02927072
07:25:58|0.02927072
07:25:58|0.02927072
07:25:59|0.02926172
07:26:00|0.02926427
07:26:02|0.02926427
07:26:04|0.02926427
07:26:05|0.02926427
07:26:05|0.02926427
07:26:06|0.02926948
07:26:07|0.02926948
07:26:08|0.02926948
07:26:09|0.02926948
07:26:11|0.02926948
07:26:12|0.02926948
07:26:12|0.02926948
07:26:14|0.02926948
07:26:14|0.02928525
07:26:15|0.02927964
07:26:16|0.02927346
07:26:17|0.02927346
07:26:19|0.02927346
07:26:20|0.02927346
07:26:21|0.02927346
07:26:22|0.02927346
07:26:23|0.02927346
07:26:24|0.02927346
07:26:25|0.02926948
07:26:26|0.02926948
07:26:27|0.02926948
07:26:28|0.02926948
07:26:30|0.02926948
07:26:30|0.02926948
07:26:31|0.02925568
07:26:32|0.02925568
07:26:33|0.02925568
07:26:34|0.02925568
07:26:36|0.02925568
07:26:36|0.02925
07:26:37|0.02923852
07:26:38|0.02923852
07:26:39|0.02923852
07:26:41|0.02923852
07:26:41|0.02923852
07:26:42|0.02923852
07:26:44|0.02923852
07:26:45|0.02923852
07:26:46|0.02923852
07:26:46|0.02923
07:26:48|0.02923
07:26:48|0.02923
07:26:50|0.02923
07:26:50|0.02923
07:26:51|0.02923
07:26:53|0.02923
07:26:54|0.02923
07:26:55|0.02923
07:26:55|0.02923
07:26:57|0.02923
07:26:57|0.02923
07:26:58|0.02923
07:26:59|0.02923
07:27:00|0.02923
07:27:02|0.02923
07:27:02|0.02923
07:27:03|0.02923
07:27:05|0.02925209
07:27:06|0.02925209
07:27:07|0.02925209
07:27:08|0.02925209
07:27:09|0.02925209
07:27:10|0.02925888
07:27:11|0.02926453
07:27:12|0.02926453
07:27:13|0.02927353
07:27:14|0.02927353
07:27:15|0.02927353
07:27:16|0.02927353
07:27:18|0.02927353
07:27:19|0.02927353
07:27:19|0.02927353
07:27:21|0.02927353
07:27:22|0.02927353
07:27:22|0.02927353
07:27:24|0.02926486
07:27:24|0.02926486
07:27:25|0.02926486
07:27:26|0.02926486
07:27:28|0.02926486
07:27:29|0.02926486
07:27:30|0.02926486
07:27:31|0.02926486
07:27:32|0.02926486
07:27:33|0.02926523
07:27:34|0.02926523
07:27:35|0.02926523
07:27:36|0.02926523
07:27:37|0.02926523
07:27:38|0.02926496
07:27:39|0.02926496
07:27:41|0.02926496
07:27:41|0.02926496
07:27:42|0.02926496
07:27:43|0.02926496
07:27:44|0.02926496
07:27:45|0.02926496
07:27:47|0.02926496
07:27:48|0.02926496
07:27:48|0.02926496
07:27:49|0.02926496
07:27:50|0.02926496
07:27:52|0.02926496
07:27:52|0.02926496
07:27:53|0.02926496
07:27:55|0.02926496
07:27:55|0.02926496
07:27:56|0.02926496
07:27:58|0.02926496
07:27:58|0.02926496
07:27:59|0.02926496
07:28:00|0.02926496
07:28:01|0.02926496
07:28:02|0.02926496
07:28:04|0.02926496
07:28:05|0.02926496
07:28:06|0.02926496
07:28:07|0.02926496
07:28:09|0.02928642
07:28:09|0.02928642
07:28:11|0.02928642
07:28:12|0.02928642
07:28:13|0.02928642
07:28:15|0.02928642
07:28:16|0.02928642
07:28:16|0.02928642
07:28:17|0.02928642
07:28:19|0.02927938
07:28:19|0.02927938
07:28:21|0.02927938
07:28:21|0.02927938
07:28:22|0.02927938
07:28:24|0.02927938
07:28:24|0.02927938
07:28:25|0.02927938
07:28:27|0.02927938
07:28:28|0.02928173
07:28:28|0.02928173
07:28:29|0.02928173
07:28:30|0.02928173
07:28:32|0.02928173
07:28:32|0.02928173
07:28:34|0.02929995
07:28:34|0.02929995
07:28:36|0.02929995
07:28:37|0.02929995
07:28:38|0.02929995
07:28:39|0.02929995
07:28:40|0.02929995
07:28:41|0.02929995
07:28:42|0.02929995
07:28:43|0.02929995
07:28:44|0.02929995
07:28:45|0.02929995
07:28:46|0.02928816
07:28:47|0.02928816
07:28:48|0.02928816
07:28:49|0.02928816
07:28:50|0.02928816
07:28:51|0.02928816
07:28:52|0.02928816
07:28:53|0.02928595
07:28:54|0.02928595
07:28:55|0.02928595
07:28:56|0.02928595
07:28:57|0.02928595
07:28:58|0.02928595
07:28:59|0.02928595
07:29:00|0.02928595
07:29:01|0.02928595
07:29:02|0.02928595
07:29:03|0.02928595
07:29:04|0.02928595
07:29:06|0.0292768
07:29:07|0.02929089
07:29:08|0.02929089
07:29:10|0.02929089
07:29:11|0.02929089
07:29:13|0.02929089
07:29:13|0.02929089
07:29:14|0.02927945
07:29:16|0.02927945
07:29:17|0.02927945
07:29:18|0.02927945
07:29:19|0.02927945
07:29:20|0.02927945
07:29:21|0.02927945
07:29:22|0.02927945
07:29:24|0.02927945
07:29:25|0.02927945
07:29:26|0.02927945
07:29:28|0.02927945
07:29:29|0.02927945
07:29:30|0.02927945
07:29:31|0.02928497
07:29:33|0.02928027
07:29:34|0.02928027
07:29:35|0.02928027
07:29:37|0.02928027
07:29:38|0.02928073
07:29:38|0.02928073
07:29:40|0.02928073
07:29:40|0.02928073
07:29:42|0.02928073
07:29:43|0.02928073
07:29:44|0.02927215
07:29:45|0.02927215
07:29:45|0.02927829
07:29:46|0.02927829
07:29:48|0.02927829
07:29:49|0.02927829
07:29:50|0.02927829
07:29:51|0.02927829
07:29:52|0.02927829
07:29:54|0.02927829
07:29:55|0.02927829
07:29:56|0.02927829
07:29:57|0.02927829
07:29:58|0.02927829
07:29:59|0.02927829
07:30:00|0.02927829
07:30:01|0.02927829
07:30:02|0.02927829
07:30:02|0.02927426
07:30:05|0.02927426
07:30:06|0.02927051
07:30:07|0.02927051
07:30:08|0.02927051
07:30:09|0.02925296
07:30:10|0.02925296
07:30:11|0.02925296
07:30:12|0.02925296
07:30:13|0.02925296
07:30:14|0.02925296
07:30:15|0.02925296
07:30:16|0.02924549
07:30:17|0.02924549
07:30:18|0.02924549
07:30:19|0.02925385
07:30:20|0.02926242
07:30:21|0.02926242
07:30:22|0.0292883
07:30:23|0.0292657
07:30:24|0.0292657
07:30:25|0.02928535
07:30:26|0.02928535
07:30:27|0.0292933
07:30:28|0.02929663
07:30:29|0.02929663
07:30:30|0.02929663
07:30:32|0.0292883
07:30:33|0.02930306
07:30:34|0.02930306
07:30:34|0.02931191
07:30:35|0.02931191
07:30:36|0.02931191
07:30:38|0.02931191
07:30:39|0.02931191
07:30:40|0.02931191
07:30:41|0.02931191
07:30:42|0.02931191
07:30:43|0.02931191
07:30:44|0.02931191
07:30:45|0.02931191
07:30:46|0.02931191
07:30:46|0.02931191
07:30:48|0.02931191
07:30:49|0.02931191
07:30:50|0.02931191
07:30:51|0.02932804
07:30:52|0.02932804
07:30:54|0.02932804
07:30:55|0.02932804
07:30:56|0.02932804
07:30:57|0.02932804
07:30:58|0.02932804
07:30:59|0.02932804
07:31:00|0.02932804
07:31:01|0.02932529
07:31:01|0.02932529
07:31:04|0.0293253
07:31:05|0.02933551
07:31:06|0.02933551
07:31:06|0.02933551
07:31:07|0.02933551
07:31:09|0.02933551
07:31:09|0.02934972
07:31:11|0.02934972
07:31:11|0.02934972
07:31:13|0.02934972
07:31:14|0.02934972
07:31:14|0.02934972
07:31:16|0.02934972
07:31:17|0.02934972
07:31:18|0.02934972
07:31:19|0.02934972
07:31:20|0.02937577
07:31:21|0.02937605
07:31:22|0.02938858
07:31:23|0.02938858
07:31:24|0.02938858
07:31:25|0.02939745
07:31:26|0.02939745
07:31:28|0.02939745
07:31:29|0.02939745
07:31:29|0.02939745
07:31:31|0.02939745
07:31:31|0.02939745
07:31:33|0.02939745
07:31:34|0.02939745
07:31:35|0.02939745
07:31:36|0.02938477
07:31:38|0.02938477
07:31:39|0.02938477
07:31:40|0.02938477
07:31:40|0.02938477
07:31:41|0.02938477
07:31:43|0.02938477
07:31:43|0.02938477
07:31:45|0.02938477
07:31:46|0.02938477
07:31:46|0.02938477
07:31:48|0.02938477
07:31:49|0.02938477
07:31:50|0.02938477
07:31:51|0.02938477
07:31:52|0.02938477
07:31:53|0.02937364
07:31:54|0.02937364
07:31:55|0.02937364
07:31:56|0.02937364
07:31:57|0.02937364
07:31:58|0.02937364
07:31:59|0.02937364
07:32:00|0.02937364
07:32:01|0.02937364
07:32:02|0.02937364
07:32:03|0.02937364
07:32:04|0.02937364
07:32:05|0.02937364
07:32:06|0.02938786
07:32:07|0.02938786
07:32:08|0.02938786
07:32:09|0.02938786
07:32:10|0.02939746
07:32:11|0.02938939
07:32:12|0.02938939
07:32:13|0.02938939
07:32:14|0.02938939
07:32:15|0.02938939
07:32:16|0.02938939
07:32:17|0.02938939
07:32:18|0.02938939
07:32:19|0.02938939
07:32:20|0.02938939
07:32:21|0.02938939
07:32:22|0.02938939
07:32:23|0.02936199
07:32:25|0.02936199
07:32:25|0.02936199
07:32:26|0.02936199
07:32:28|0.02936199
07:32:30|0.02937323
07:32:31|0.02937323
07:32:32|0.02937323
07:32:33|0.02937323
07:32:34|0.02937323
07:32:36|0.02936157
07:32:37|0.02936157
07:32:38|0.02936157
07:32:39|0.02935016
07:32:39|0.02935016
07:32:41|0.02934535
07:32:41|0.02934535
07:32:43|0.02934535
07:32:44|0.02934535
07:32:44|0.02934535
07:32:45|0.02934535
07:32:46|0.02934535
07:32:48|0.02934535
07:32:49|0.02934535
07:32:50|0.02934535
07:32:51|0.02934535
07:32:52|0.02934535
07:32:53|0.02934535
07:32:54|0.02934535
07:32:55|0.02934535
07:32:56|0.02934535
07:32:57|0.02934535
07:32:58|0.02934535
07:33:01|0.02934535
07:33:02|0.02936158
07:33:03|0.02936159
07:33:04|0.02936159
07:33:05|0.02936159
07:33:06|0.02936159
07:33:07|0.02936159
07:33:08|0.02936159
07:33:09|0.02936159
07:33:10|0.02936159
07:33:11|0.02936159
07:33:12|0.02934449
07:33:13|0.02934449
07:33:14|0.02934449
07:33:15|0.02934449
07:33:16|0.02934449
07:33:17|0.02934449
07:33:18|0.02934449
07:33:19|0.02934449
07:33:21|0.02934449
07:33:21|0.02934449
07:33:22|0.02934449
07:33:23|0.02934449
07:33:24|0.02935172
07:33:25|0.02936377
07:33:26|0.02936377
07:33:27|0.02936377
07:33:28|0.02936377
07:33:29|0.02936377
07:33:30|0.02936377
07:33:32|0.02936377
07:33:33|0.02936377
07:33:34|0.02936377
07:33:35|0.02936377
07:33:36|0.02936377
07:33:37|0.02936377
07:33:38|0.02936377
07:33:39|0.02936377
07:33:40|0.02936377
07:33:41|0.02936377
07:33:42|0.02936377
07:33:43|0.02935257
07:33:44|0.02935257
07:33:46|0.02935257
07:33:47|0.02935257
07:33:47|0.02935257
07:33:49|0.02935257
07:33:49|0.02935257
07:33:50|0.02935257
07:33:51|0.02935257
07:33:52|0.02935257
07:33:54|0.02935257
07:33:55|0.02935257
07:33:56|0.02935257
07:33:57|0.02935257
07:33:58|0.02935257
07:33:59|0.02935257
07:34:00|0.02935257
07:34:01|0.02935257
07:34:02|0.02935257
07:34:03|0.02935257
07:34:04|0.02935257
07:34:05|0.02935257
07:34:06|0.02935257
07:34:07|0.02935869
07:34:08|0.02934782
07:34:09|0.02934782
07:34:10|0.02934782
07:34:11|0.02934782
07:34:12|0.02934782
07:34:13|0.02934742
07:34:14|0.02934742
07:34:15|0.02934742
07:34:16|0.02935003
07:34:17|0.02935003
07:34:18|0.02935003
07:34:19|0.02935003
07:34:20|0.02935003
07:34:21|0.02935003
07:34:22|0.02933967
07:34:23|0.02933967
07:34:24|0.02933967
07:34:25|0.02933967
07:34:26|0.02933967
07:34:27|0.02934978
07:34:28|0.02934978
07:34:29|0.02934084
07:34:31|0.02934084
07:34:32|0.02934084
07:34:33|0.02934084
07:34:34|0.02934084
07:34:35|0.02934084
07:34:36|0.02934084
07:34:37|0.02935
07:34:38|0.02935
07:34:39|0.02934999
07:34:40|0.02934999
07:34:41|0.02934999
07:34:42|0.02934999
07:34:43|0.02934999
07:34:44|0.02934999
07:34:45|0.02934999
07:34:46|0.02934999
07:34:48|0.02934999
07:34:49|0.02934999
07:34:49|0.0293738
07:34:50|0.0293738
07:34:51|0.0293738
07:34:52|0.0293738
07:34:53|0.0293738
07:34:54|0.0293738
07:34:55|0.0293738
07:34:57|0.0293738
07:34:58|0.0293738
07:34:59|0.0293738
07:34:59|0.0293738
07:35:01|0.0293738
07:35:02|0.0293738
07:35:04|0.0293738
07:35:04|0.0293738
07:35:06|0.02938471
07:35:07|0.02939746
07:35:08|0.02939746
07:35:10|0.02939746
07:35:10|0.02939746
07:35:11|0.02940312
07:35:12|0.02941381
07:35:13|0.02941381
07:35:14|0.02941381
07:35:15|0.02941381
07:35:16|0.02941381
07:35:18|0.02941381
07:35:18|0.02941381
07:35:20|0.02940729
07:35:21|0.02939632
07:35:22|0.02939632
07:35:23|0.02939632
07:35:24|0.02939632
07:35:25|0.02939632
07:35:26|0.02940482
07:35:27|0.02940482
07:35:28|0.02940482
07:35:29|0.02940482
07:35:30|0.02940482
07:35:31|0.02940482
07:35:32|0.02940482
07:35:33|0.02940482
07:35:34|0.02940482
07:35:35|0.02940482
07:35:36|0.02940482
07:35:37|0.02940482
07:35:39|0.02940482
07:35:39|0.02940482
07:35:40|0.02940482
07:35:41|0.02940482
07:35:42|0.02940482
07:35:43|0.02940308
07:35:44|0.02939964
07:35:45|0.02939964
07:35:47|0.02939964
07:35:47|0.02939964
07:35:48|0.02939964
07:35:49|0.02939964
07:35:50|0.02939964
07:35:51|0.02939964
07:35:52|0.02939964
07:35:53|0.02939964
07:35:54|0.02939964
07:35:55|0.02939964
07:35:57|0.02939964
07:35:58|0.02939964
07:35:58|0.02939964
07:35:59|0.02939964
07:36:01|0.02939964
07:36:01|0.02941158
07:36:03|0.02941158
07:36:03|0.02941158
07:36:05|0.02941158
07:36:06|0.02941158
07:36:07|0.02941158
07:36:08|0.02941158
07:36:08|0.02941158
07:36:10|0.02941158
07:36:11|0.02941158
07:36:12|0.02940973
07:36:13|0.02940973
07:36:14|0.02940973
07:36:15|0.02940973
07:36:16|0.02940973
07:36:17|0.02940973
07:36:18|0.02940973
07:36:19|0.02941951
07:36:20|0.02941952
07:36:21|0.02941952
07:36:22|0.02941952
07:36:24|0.02941952
07:36:24|0.02942666
07:36:25|0.02942666
07:36:26|0.02942666
07:36:27|0.02942666
07:36:28|0.02942666
07:36:30|0.02942666
07:36:30|0.02942666
07:36:31|0.02942666
07:36:33|0.02942666
07:36:33|0.02942666
07:36:35|0.02942666
07:36:35|0.02942666
07:36:36|0.02941448
07:36:38|0.02940238
07:36:38|0.02940238
07:36:39|0.02940238
07:36:41|0.02940238
07:36:41|0.02940238
07:36:42|0.02940238
07:36:43|0.02940238
07:36:44|0.02940238
07:36:45|0.02940238
07:36:46|0.02940238
07:36:48|0.02940238
07:36:49|0.02940238
07:36:50|0.02940238
07:36:50|0.02940238
07:36:52|0.0294007
07:36:52|0.0294007
07:36:54|0.0294007
07:36:55|0.0294007
07:36:56|0.0294007
07:36:57|0.0294007
07:36:57|0.02940599
07:36:59|0.02941115
07:37:00|0.02941115
07:37:01|0.02941115
07:37:02|0.02940546
07:37:03|0.02940099
07:37:03|0.02940099
07:37:04|0.02940099
07:37:07|0.02940099
07:37:08|0.02940099
07:37:09|0.02940099
07:37:10|0.02940099
07:37:11|0.02940099
07:37:12|0.02940099
07:37:13|0.02940099
07:37:14|0.02940099
07:37:15|0.02940099
07:37:16|0.02941577
07:37:17|0.02940257
07:37:18|0.02940257
07:37:19|0.02940257
07:37:20|0.02940257
07:37:21|0.02940257
07:37:22|0.02940257
07:37:24|0.02941862
07:37:24|0.02941862
07:37:26|0.02941862
07:37:27|0.02939944
07:37:27|0.02939944
07:37:29|0.02939944
07:37:30|0.02939987
07:37:30|0.02938336
07:37:32|0.02938336
07:37:33|0.02938336
07:37:34|0.02938336
07:37:35|0.02938336
07:37:35|0.02938651
07:37:36|0.02938651
07:37:38|0.02938651
07:37:39|0.02938651
07:37:40|0.02938651
07:37:41|0.02938651
07:37:41|0.02938651
07:37:42|0.02938651
07:37:43|0.02938651
07:37:45|0.02938651
07:37:46|0.02938651
07:37:47|0.02938651
07:37:47|0.02938796
07:37:49|0.02938193
07:37:50|0.02938193
07:37:51|0.02938193
07:37:51|0.02938193
07:37:53|0.02938193
07:37:54|0.02938193
07:37:55|0.02938193
07:37:56|0.02938193
07:37:57|0.02938193
07:37:58|0.02938193
07:37:59|0.02938193
07:38:00|0.02938193
07:38:01|0.02938193
07:38:02|0.02938193
07:38:03|0.02938193
07:38:04|0.02938193
07:38:05|0.02938193
07:38:06|0.02939439
07:38:07|0.02939439
07:38:09|0.02939439
07:38:09|0.02939439
07:38:10|0.02939371
07:38:12|0.02939371
07:38:13|0.02939371
07:38:14|0.02939371
07:38:15|0.02939371
07:38:16|0.02939371
07:38:17|0.02939371
07:38:18|0.02939371
07:38:19|0.02939371
07:38:20|0.02938055
07:38:21|0.02938055
07:38:22|0.02938055
07:38:23|0.02938055
07:38:24|0.02938055
07:38:25|0.02938055
07:38:26|0.02938055
07:38:27|0.02938055
07:38:28|0.02938055
07:38:29|0.02938055
07:38:30|0.02938055
07:38:31|0.02938055
07:38:32|0.0293712
07:38:34|0.0293712
07:38:34|0.0293712
07:38:35|0.0293712
07:38:36|0.0293712
07:38:37|0.0293712
07:38:38|0.0293712
07:38:40|0.0293712
07:38:40|0.0293712
07:38:42|0.0293712
07:38:43|0.0293712
07:38:44|0.0293712
07:38:45|0.0293712
07:38:46|0.0293712
07:38:46|0.0293712
07:38:47|0.0293712
07:38:48|0.0293712
07:38:50|0.0293712
07:38:50|0.0293712
07:38:52|0.0293712
07:38:52|0.0293712
07:38:54|0.0293712
07:38:55|0.0293712
07:38:56|0.02934933
07:38:57|0.02934933
07:38:58|0.02934933
07:39:00|0.02934933
07:39:00|0.02934933
07:39:01|0.02934933
07:39:03|0.02934933
07:39:03|0.02934933
07:39:04|0.02934933
07:39:05|0.02934933
07:39:06|0.02934933
07:39:07|0.02934933
07:39:08|0.02934933
07:39:11|0.02934933
07:39:12|0.02936138
07:39:14|0.02936138
07:39:15|0.02936138
07:39:16|0.0293478
07:39:16|0.0293478
07:39:17|0.0293478
07:39:19|0.0293478
07:39:19|0.0293478
07:39:21|0.0293478
07:39:22|0.02934344
07:39:23|0.02934344
07:39:24|0.02934344
07:39:25|0.02934344
07:39:26|0.02934344
07:39:27|0.02934344
07:39:29|0.02934344
07:39:29|0.02934344
07:39:30|0.02934344
07:39:31|0.02934344
07:39:32|0.02934344
07:39:33|0.02934344
07:39:34|0.02934344
07:39:35|0.02934344
07:39:36|0.02934344
07:39:37|0.02934344
07:39:39|0.02934344
07:39:40|0.02934425
07:39:41|0.02934425
07:39:41|0.02934425
07:39:43|0.02934425
07:39:44|0.02934425
07:39:44|0.02934425
07:39:45|0.02934425
07:39:46|0.02934425
07:39:47|0.02934425
07:39:48|0.02934425
07:39:49|0.02934425
07:39:50|0.02934425
07:39:52|0.02934137
07:39:53|0.02934137
07:39:54|0.02934137
07:39:55|0.02934137
07:39:56|0.02934137
07:39:57|0.02934137
07:39:57|0.02934137
07:39:59|0.02934137
07:40:00|0.02934137
07:40:01|0.02934137
07:40:03|0.02934137
07:40:03|0.02934137
07:40:04|0.02934137
07:40:06|0.02934137
07:40:06|0.02933791
07:40:08|0.02933791
07:40:09|0.02933791
07:40:10|0.02933791
07:40:11|0.02933217
07:40:12|0.02933217
07:40:13|0.02933217
07:40:14|0.02933217
07:40:15|0.02933217
07:40:16|0.0293413
07:40:17|0.0293413
07:40:18|0.0293413
07:40:19|0.0293413
07:40:20|0.0293413
07:40:21|0.0293413
07:40:22|0.0293413
07:40:23|0.029365
07:40:25|0.029365
07:40:26|0.029365
07:40:27|0.02933499
07:40:27|0.02932327
07:40:28|0.02932327
07:40:29|0.02932327
07:40:30|0.02932327
07:40:32|0.02932327
07:40:33|0.02932327
07:40:34|0.02932327
07:40:35|0.02932327
07:40:36|0.02932327
07:40:37|0.02932327
07:40:38|0.02932327
07:40:39|0.02932327
07:40:40|0.02932327
07:40:41|0.02932327
07:40:42|0.02932327
07:40:43|0.02929869
07:40:44|0.02929869
07:40:45|0.02931485
07:40:46|0.02931485
07:40:47|0.02931485
07:40:48|0.02931485
07:40:49|0.02931485
07:40:50|0.02932327
07:40:51|0.02932327
07:40:52|0.02932327
07:40:53|0.02932327
07:40:54|0.02932327
07:40:55|0.02932327
07:40:56|0.02932327
07:40:57|0.02932327
07:40:58|0.02932327
07:40:59|0.02932327
07:41:00|0.02932327
07:41:01|0.02932327
07:41:02|0.02932327
07:41:03|0.02932327
07:41:04|0.02932327
07:41:05|0.02932346
07:41:06|0.02933369
07:41:07|0.02933369
07:41:08|0.02933369
07:41:09|0.02933369
07:41:10|0.02933369
07:41:11|0.02933369
07:41:12|0.02933218
07:41:13|0.02932328
07:41:14|0.02932328
07:41:15|0.02932328
07:41:17|0.02932328
07:41:18|0.02932328
07:41:19|0.02932328
07:41:20|0.02932328
07:41:21|0.02932328
07:41:22|0.02932328
07:41:23|0.02932328
07:41:24|0.02932328
07:41:25|0.02932328
07:41:26|0.02932328
07:41:27|0.02932328
07:41:28|0.02932328
07:41:29|0.02932328
07:41:30|0.02932328
07:41:31|0.02932328
07:41:32|0.02932328
07:41:33|0.02930781
07:41:35|0.02930012
07:41:36|0.02930012
07:41:36|0.02930012
07:41:38|0.02930012
07:41:38|0.02930012
07:41:39|0.02930012
07:41:40|0.02930012
07:41:41|0.02930012
07:41:42|0.02930303
07:41:43|0.02930303
07:41:45|0.0293142
07:41:46|0.0293142
07:41:47|0.0293142
07:41:47|0.0293142
07:41:48|0.02931776
07:41:50|0.02931776
07:41:50|0.02931776
07:41:51|0.02931776
07:41:52|0.02931776
07:41:53|0.02931243
07:41:54|0.02931243
07:41:55|0.02931243
07:41:56|0.02932391
07:41:57|0.02932391
07:41:58|0.02932391
07:41:59|0.02932391
07:42:01|0.02932391
07:42:01|0.02932391
07:42:02|0.02932391
07:42:03|0.02933255
07:42:04|0.02933255
07:42:06|0.02933255
07:42:07|0.02933255
07:42:08|0.02933255
07:42:09|0.02933255
07:42:10|0.02933255
07:42:12|0.02933255
07:42:13|0.02933054
07:42:14|0.02933054
07:42:16|0.02933054
07:42:17|0.02933054
07:42:18|0.02933054
07:42:18|0.02933054
07:42:19|0.02933054
07:42:21|0.02933054
07:42:22|0.02933054
07:42:23|0.02933054
07:42:24|0.02933054
07:42:25|0.02933054
07:42:26|0.02933054
07:42:27|0.02933054
07:42:28|0.02933054
07:42:28|0.02933054
07:42:29|0.02933054
07:42:31|0.02933054
07:42:32|0.02933054
07:42:33|0.02933054
07:42:34|0.02933054
07:42:35|0.02933054
07:42:36|0.02933054
07:42:37|0.02933054
07:42:38|0.02933054
07:42:39|0.02933054
07:42:40|0.02933054
07:42:41|0.02933054
07:42:42|0.02933054
07:42:43|0.02933054
07:42:44|0.02933054
07:42:45|0.02933054
07:42:46|0.02933054
07:42:47|0.02933054
07:42:48|0.02933054
07:42:49|0.02933054
07:42:50|0.02933054
07:42:51|0.02933054
07:42:52|0.02933054
07:42:53|0.02933054
07:42:54|0.02933054
07:42:55|0.02933054
07:42:56|0.02933054
07:42:57|0.02933054
07:42:58|0.02933054
07:42:59|0.02933054
07:43:00|0.02933054
07:43:01|0.02930089
07:43:02|0.02930494
07:43:03|0.02930494
07:43:04|0.02930494
07:43:05|0.02930494
07:43:06|0.02929607
07:43:07|0.02929607
07:43:08|0.02929607
07:43:09|0.02929607
07:43:10|0.02929607
07:43:12|0.02929607
07:43:13|0.02929607
07:43:14|0.02929607
07:43:15|0.02929607
07:43:16|0.02929607
07:43:17|0.02929607
07:43:18|0.02929607
07:43:19|0.02929607
07:43:20|0.02929607
07:43:21|0.02929607
07:43:22|0.02929607
07:43:23|0.02929607
07:43:24|0.02929607
07:43:25|0.02929099
07:43:26|0.02929099
07:43:27|0.02929099
07:43:28|0.02929099
07:43:29|0.02929099
07:43:30|0.02929099
07:43:32|0.02929099
07:43:32|0.02929099
07:43:33|0.02929099
07:43:34|0.02929099
07:43:35|0.02929099
07:43:36|0.02929099
07:43:37|0.02929099
07:43:38|0.02929099
07:43:39|0.02929099
07:43:40|0.02929099
07:43:42|0.02929099
07:43:43|0.02929099
07:43:43|0.02929099
07:43:45|0.02929099
07:43:45|0.02929099
07:43:46|0.02929099
07:43:47|0.02929099
07:43:48|0.02929099
07:43:49|0.02929099
07:43:50|0.02929099
07:43:51|0.02929099
07:43:52|0.029291
07:43:53|0.029291
07:43:54|0.029291
07:43:55|0.029291
07:43:56|0.02931933
07:43:57|0.0293086
07:43:58|0.0293086
07:43:59|0.02930512
07:44:00|0.02930512
07:44:01|0.02931395
07:44:02|0.02931395
07:44:03|0.02929114
07:44:04|0.02929114
07:44:05|0.02929114
07:44:06|0.02929114
07:44:08|0.02929114
07:44:08|0.02929114
07:44:09|0.02929114
07:44:10|0.02929114
07:44:11|0.02929114
07:44:13|0.02931189
07:44:14|0.02931189
07:44:15|0.02931189
07:44:16|0.02931189
07:44:17|0.02931189
07:44:18|0.02931189
07:44:20|0.02931923
07:44:20|0.02931923
07:44:22|0.0293221
07:44:23|0.0293221
07:44:24|0.02932326
07:44:24|0.02932326
07:44:26|0.02933054
07:44:27|0.02933054
07:44:28|0.02933054
07:44:29|0.02933054
07:44:29|0.02933054
07:44:31|0.02933255
07:44:32|0.02933255
07:44:33|0.02933255
07:44:34|0.02933255
07:44:35|0.02933255
07:44:36|0.02933255
07:44:37|0.02933255
07:44:38|0.02933255
07:44:39|0.02933255
07:44:40|0.02933255
07:44:41|0.02933255
07:44:42|0.02933255
07:44:43|0.02933255
07:44:44|0.02931761
07:44:45|0.02932065
07:44:46|0.02932065
07:44:47|0.02932065
07:44:48|0.02932065
07:44:50|0.02932065
07:44:50|0.02932065
07:44:51|0.02932065
07:44:52|0.02932065
07:44:53|0.02932065
07:44:54|0.02929688
07:44:55|0.02929577
07:44:56|0.02929577
07:44:57|0.02929577
07:44:58|0.02929577
07:44:59|0.02929577
07:45:00|0.02929577
07:45:02|0.02929577
07:45:02|0.02929577
07:45:03|0.02929577
07:45:04|0.02929577
07:45:06|0.02929577
07:45:07|0.02929577
07:45:08|0.02929577
07:45:09|0.02929577
07:45:11|0.02929577
07:45:11|0.02929577
07:45:12|0.0292853
07:45:13|0.0292853
07:45:15|0.0292853
07:45:16|0.0292853
07:45:16|0.0292853
07:45:17|0.0292853
07:45:18|0.02929396
07:45:20|0.02929396
07:45:20|0.02929396
07:45:21|0.02929396
07:45:22|0.02929396
07:45:23|0.02929396
07:45:25|0.02929396
07:45:26|0.02929396
07:45:27|0.02929396
07:45:28|0.02929396
07:45:29|0.02929396
07:45:30|0.02929396
07:45:31|0.02929396
07:45:32|0.02928911
07:45:33|0.02929396
07:45:34|0.02929396
07:45:35|0.02929396
07:45:36|0.02929396
07:45:37|0.02929396
07:45:38|0.02929396
07:45:39|0.02929396
07:45:40|0.02929396
07:45:41|0.02929396
07:45:42|0.02929396
07:45:43|0.02929396
07:45:44|0.02929396
07:45:45|0.02931344
07:45:46|0.02931344
07:45:47|0.0293057
07:45:48|0.0293057
07:45:49|0.02932368
07:45:50|0.02932368
07:45:51|0.02932368
07:45:52|0.02932368
07:45:53|0.02932368
07:45:54|0.02932368
07:45:55|0.02932368
07:45:56|0.02932368
07:45:57|0.02932368
07:45:58|0.02932368
07:45:59|0.02932368
07:46:00|0.02932368
07:46:01|0.02932368
07:46:02|0.02932368
07:46:03|0.02932368
07:46:04|0.02932368
07:46:05|0.02932072
07:46:06|0.02932072
07:46:07|0.02932072
07:46:08|0.02932072
07:46:09|0.02932072
07:46:10|0.02932072
07:46:11|0.02932072
07:46:12|0.02932072
07:46:13|0.02932072
07:46:15|0.02932072
07:46:16|0.02932072
07:46:17|0.02932072
07:46:18|0.02934139
07:46:19|0.02934139
07:46:20|0.02934139
07:46:22|0.02934139
07:46:23|0.02934139
07:46:24|0.02934139
07:46:25|0.02934421
07:46:26|0.02934421
07:46:27|0.02934421
07:46:28|0.02934421
07:46:29|0.02934421
07:46:30|0.02934421
07:46:31|0.02934421
07:46:32|0.02934421
07:46:33|0.02934421
07:46:34|0.02934421
07:46:35|0.02934421
07:46:36|0.02934421
07:46:37|0.02934421
07:46:38|0.02934421
07:46:39|0.02934687
07:46:41|0.02934687
07:46:42|0.02934421
07:46:42|0.02934421
07:46:43|0.02934421
07:46:44|0.02934421
07:46:45|0.02934589
07:46:46|0.02934589
07:46:47|0.02934589
07:46:49|0.02934589
07:46:49|0.02934589
07:46:50|0.02934589
07:46:52|0.02934589
07:46:52|0.02934589
07:46:54|0.02934589
07:46:55|0.02934589
07:46:56|0.02934589
07:46:57|0.02934589
07:46:58|0.02934589
07:46:59|0.02934589
07:47:00|0.02934589
07:47:01|0.02934589
07:47:02|0.02934589
07:47:03|0.02934589
07:47:04|0.02934589
07:47:05|0.02934589
07:47:06|0.02934589
07:47:07|0.02934589
07:47:08|0.02934589
07:47:09|0.02934589
07:47:10|0.02934421
07:47:11|0.02934421
07:47:12|0.02934421
07:47:13|0.02934421
07:47:14|0.02934421
07:47:15|0.02934421
07:47:16|0.02934421
07:47:17|0.02934421
07:47:19|0.02932862
07:47:20|0.02932862
07:47:21|0.02932862
07:47:22|0.02932862
07:47:23|0.02932072
07:47:24|0.02930862
07:47:25|0.02930862
07:47:26|0.02930862
07:47:27|0.02930862
07:47:28|0.02930862
07:47:29|0.02930862
07:47:30|0.02930862
07:47:32|0.02930917
07:47:32|0.02929884
07:47:34|0.02929884
07:47:34|0.02929884
07:47:35|0.02929884
07:47:36|0.02929884
07:47:37|0.02929884
07:47:38|0.02929884
07:47:39|0.02929884
07:47:40|0.02929884
07:47:41|0.02929884
07:47:42|0.02929884
07:47:43|0.02929884
07:47:45|0.02929884
07:47:46|0.02929884
07:47:47|0.02929884
07:47:48|0.02929884
07:47:49|0.02929884
07:47:49|0.02929884
07:47:50|0.02929884
07:47:51|0.02929884
07:47:52|0.02929884
07:47:54|0.02929884
07:47:54|0.02929884
07:47:55|0.02929884
07:47:57|0.02929884
07:47:57|0.02929981
07:47:59|0.02929981
07:48:00|0.02929981
07:48:00|0.02929981
07:48:02|0.02929981
07:48:03|0.02930134
07:48:04|0.02930134
07:48:05|0.02930134
07:48:06|0.02930134
07:48:07|0.02930032
07:48:07|0.02930032
07:48:09|0.02930032
07:48:09|0.02930032
07:48:11|0.02930032
07:48:11|0.02930032
07:48:12|0.02930032
07:48:14|0.02930032
07:48:15|0.02930032
07:48:16|0.02930032
07:48:18|0.02927935
07:48:18|0.02927935
07:48:20|0.02927935
07:48:21|0.02927935
07:48:22|0.02927935
07:48:23|0.02927935
07:48:24|0.02927935
07:48:25|0.0292967
07:48:26|0.0292967
07:48:27|0.0292967
07:48:28|0.0292967
07:48:29|0.02930123
07:48:30|0.02930123
07:48:31|0.02930123
07:48:32|0.02930123
07:48:33|0.02930123
07:48:34|0.02930123
07:48:35|0.02930123
07:48:36|0.02930123
07:48:37|0.02929982
07:48:39|0.02929854
07:48:39|0.02929854
07:48:41|0.02929853
07:48:42|0.02929853
07:48:42|0.02929853
07:48:43|0.02929853
07:48:44|0.02929853
07:48:45|0.02929853
07:48:47|0.02929853
07:48:48|0.02929853
07:48:49|0.02929853
07:48:49|0.02929853
07:48:51|0.02929853
07:48:51|0.02929853
07:48:52|0.02932559
07:48:53|0.02932559
07:48:54|0.02932559
07:48:55|0.02932559
07:48:57|0.02932559
07:48:58|0.02932559
07:48:58|0.02932559
07:48:59|0.02932559
07:49:00|0.02932935
07:49:01|0.02932935
07:49:03|0.02932935
07:49:03|0.02932935
07:49:04|0.02932935
07:49:05|0.02932935
07:49:06|0.02932935
07:49:08|0.02932935
07:49:08|0.02932935
07:49:09|0.02932935
07:49:10|0.02932935
07:49:11|0.02932935
07:49:13|0.02932935
07:49:13|0.02932935
07:49:15|0.02932935
07:49:15|0.02932935
07:49:16|0.02932935
07:49:18|0.02932935
07:49:19|0.02932935
07:49:20|0.02932935
07:49:22|0.02932935
07:49:24|0.02933982
07:49:25|0.02933981
07:49:26|0.02933981
07:49:26|0.02933981
07:49:27|0.02933981
07:49:29|0.02933452
07:49:31|0.02933452
07:49:31|0.02933452
07:49:33|0.02933452
07:49:34|0.02933452
07:49:34|0.02933452
07:49:36|0.02933452
07:49:36|0.02933452
07:49:37|0.02933452
07:49:39|0.02933452
07:49:39|0.02933452
07:49:41|0.02933555
07:49:41|0.02933555
07:49:42|0.02933555
07:49:43|0.02933555
07:49:45|0.02933555
07:49:45|0.02933555
07:49:47|0.02933555
07:49:47|0.02933555
07:49:48|0.02933555
07:49:49|0.02933555
07:49:51|0.02933555
07:49:51|0.02934666
07:49:53|0.02934666
07:49:53|0.0293174
07:49:54|0.0293174
07:49:55|0.0293174
07:49:56|0.0293174
07:49:57|0.0293174
07:49:58|0.0293174
07:50:00|0.0293174
07:50:00|0.0293174
07:50:02|0.0293174
07:50:02|0.02935271
07:50:04|0.02935271
07:50:05|0.02935271
07:50:06|0.02935271
07:50:07|0.02935271
07:50:08|0.02935271
07:50:09|0.02935271
07:50:10|0.02935271
07:50:11|0.02935271
07:50:12|0.02935271
07:50:13|0.02935271
07:50:14|0.02935271
07:50:15|0.02935271
07:50:16|0.02935271
07:50:17|0.02935271
07:50:18|0.02935271
07:50:20|0.02935271
07:50:21|0.02935271
07:50:21|0.02935271
07:50:23|0.02935271
07:50:24|0.02935271
07:50:25|0.02935271
07:50:26|0.02935271
07:50:27|0.02935271
07:50:28|0.02935271
07:50:29|0.02935271
07:50:30|0.02935255
07:50:31|0.02935255
07:50:32|0.02935255
07:50:33|0.02935255
07:50:34|0.02935006
07:50:35|0.02935006
07:50:36|0.02935255
07:50:37|0.02935255
07:50:38|0.02935256
07:50:39|0.02935256
07:50:40|0.02935256
07:50:41|0.02935255
07:50:42|0.02935255
07:50:43|0.02935255
07:50:44|0.02935255
07:50:45|0.02935255
07:50:46|0.02935255
07:50:47|0.02935255
07:50:48|0.02935255
07:50:50|0.02935255
07:50:50|0.0293355
07:50:51|0.0293355
07:50:53|0.0293355
07:50:53|0.0293355
07:50:54|0.0293355
07:50:55|0.0293355
07:50:56|0.0293355
07:50:58|0.0293355
07:50:59|0.02934237
07:50:59|0.02934237
07:51:01|0.02934237
07:51:01|0.02934237
07:51:02|0.02934237
07:51:03|0.02934237
07:51:05|0.02934237
07:51:05|0.02934237
07:51:06|0.02934237
07:51:08|0.02934237
07:51:09|0.02934237
07:51:10|0.02934237
07:51:10|0.02934237
07:51:11|0.02934237
07:51:13|0.02934237
07:51:14|0.02934237
07:51:14|0.02934237
07:51:16|0.02934237
07:51:17|0.02934237
07:51:18|0.02934237
07:51:19|0.02934237
07:51:21|0.02936794
07:51:21|0.02936794
07:51:23|0.02936794
07:51:24|0.02936794
07:51:25|0.02936794
07:51:26|0.02936794
07:51:27|0.02936794
07:51:28|0.02937515
07:51:29|0.02936723
07:51:30|0.02936723
07:51:31|0.02936723
07:51:32|0.02936723
07:51:33|0.02936723
07:51:34|0.02936723
07:51:35|0.02936723
07:51:36|0.02936723
07:51:37|0.02936723
07:51:38|0.02936723
07:51:39|0.02936723
07:51:40|0.02936723
07:51:41|0.02936723
07:51:42|0.02936723
07:51:43|0.02936723
07:51:44|0.02936723
07:51:45|0.02937328
07:51:46|0.02937328
07:51:48|0.02937328
07:51:49|0.02937328
07:51:49|0.02937328
07:51:50|0.02935841
07:51:52|0.02935841
07:51:53|0.02935841
07:51:53|0.02935841
07:51:55|0.0293166
07:51:55|0.0293166
07:51:57|0.0293166
07:51:57|0.0293166
07:51:59|0.0293166
07:52:00|0.0293166
07:52:00|0.0293166
07:52:02|0.0293166
07:52:02|0.0293166
07:52:05|0.0293166
07:52:05|0.0293166
07:52:07|0.02932619
07:52:07|0.02932619
07:52:08|0.02932914
07:52:10|0.02932914
07:52:11|0.02932914
07:52:12|0.02932914
07:52:13|0.02932914
07:52:13|0.0293323
07:52:14|0.0293323
07:52:16|0.0293323
07:52:17|0.0293323
07:52:17|0.0293323
07:52:19|0.02934574
07:52:20|0.02934574
07:52:20|0.02934166
07:52:22|0.02934166
07:52:23|0.02934166
07:52:24|0.02933793
07:52:25|0.02933025
07:52:26|0.02933025
07:52:27|0.02933025
07:52:28|0.02933025
07:52:29|0.02933025
07:52:31|0.02933025
07:52:32|0.02933025
07:52:33|0.02933025
07:52:33|0.02933025
07:52:34|0.02933025
07:52:36|0.0293354
07:52:36|0.0293354
07:52:38|0.0293354
07:52:39|0.0293354
07:52:40|0.0293354
07:52:41|0.0293354
07:52:42|0.0293354
07:52:43|0.0293354
07:52:44|0.0293354
07:52:45|0.0293354
07:52:46|0.0293354
07:52:47|0.0293354
07:52:48|0.0293354
07:52:49|0.0293354
07:52:50|0.0293354
07:52:51|0.0293354
07:52:51|0.0293354
07:52:53|0.0293354
07:52:54|0.0293354
07:52:56|0.0293354
07:52:57|0.0293354
07:52:58|0.0293354
07:52:59|0.0293354
07:52:59|0.0293354
07:53:00|0.0293354
07:53:02|0.0293354
07:53:03|0.0293354
07:53:03|0.0293354
07:53:04|0.0293354
07:53:06|0.0293354
07:53:06|0.02933877
07:53:07|0.02934778
07:53:08|0.02934778
07:53:09|0.02934778
07:53:10|0.02934778
07:53:12|0.02934778
07:53:13|0.02935593
07:53:13|0.02935593
07:53:15|0.02935593
07:53:16|0.02935593
07:53:17|0.02935593
07:53:18|0.02935593
07:53:19|0.02935593
07:53:19|0.02935593
07:53:21|0.02935593
07:53:22|0.02935593
07:53:23|0.02935593
07:53:24|0.02935593
07:53:26|0.02935593
07:53:26|0.02935593
07:53:27|0.02935593
07:53:28|0.02934201
07:53:29|0.02934201
07:53:30|0.02934201
07:53:32|0.02934201
07:53:32|0.02934201
07:53:34|0.02934201
07:53:34|0.02934201
07:53:36|0.02934201
07:53:37|0.02934201
07:53:37|0.02934201
07:53:39|0.02934201
07:53:39|0.02934201
07:53:40|0.02934201
07:53:42|0.02934201
07:53:42|0.02934201
07:53:43|0.02934266
07:53:44|0.02934266
07:53:45|0.02934266
07:53:47|0.02934266
07:53:48|0.02934266
07:53:49|0.02931487
07:53:50|0.02931487
07:53:50|0.02931487
07:53:51|0.02931487
07:53:52|0.02931487
07:53:53|0.02931487
07:53:54|0.02931487
07:53:55|0.02931487
07:53:57|0.02931487
07:53:57|0.02931487
07:53:59|0.02932665
07:54:00|0.02932665
07:54:01|0.02932665
07:54:01|0.02932665
07:54:03|0.02932665
07:54:03|0.02932665
07:54:05|0.02932558
07:54:06|0.02932558
07:54:07|0.02932558
07:54:08|0.02932558
07:54:09|0.02932558
07:54:10|0.02932558
07:54:11|0.02932558
07:54:12|0.02932558
07:54:12|0.02932558
07:54:13|0.02932558
07:54:15|0.02932558
07:54:16|0.02932558
07:54:17|0.02932558
07:54:18|0.02932558
07:54:19|0.02932558
07:54:20|0.02932558
07:54:21|0.02932558
07:54:22|0.02932005
07:54:23|0.02932005
07:54:24|0.02932005
07:54:25|0.02932005
07:54:27|0.02932005
07:54:28|0.02932005
07:54:30|0.02932005
07:54:30|0.02932005
07:54:31|0.02932005
07:54:33|0.02932005
07:54:34|0.02932005
07:54:34|0.02932005
07:54:36|0.02932005
07:54:37|0.02932005
07:54:38|0.02932005
07:54:39|0.02932005
07:54:41|0.02931479
07:54:42|0.02931479
07:54:43|0.02931479
07:54:43|0.02931479
07:54:45|0.02931479
07:54:46|0.02931479
07:54:46|0.02931479
07:54:48|0.02931479
07:54:48|0.02931479
07:54:49|0.02931479
07:54:50|0.02931479
07:54:52|0.02931479
07:54:52|0.02931479
07:54:54|0.02931488
07:54:54|0.02931488
07:54:55|0.02931488
07:54:56|0.02931488
07:54:57|0.02931488
07:54:58|0.02930863
07:55:00|0.02930863
07:55:01|0.02930123
07:55:01|0.02929884
07:55:02|0.02929884
07:55:04|0.02929147
07:55:04|0.02929147
07:55:06|0.02929147
07:55:06|0.02929147
07:55:08|0.02929147
07:55:08|0.02929147
07:55:09|0.02929147
07:55:10|0.02929147
07:55:11|0.02928672
07:55:12|0.02928672
07:55:13|0.02928672
07:55:15|0.02928
07:55:15|0.02928
07:55:16|0.02928
07:55:17|0.02928
07:55:18|0.02928
07:55:20|0.02928
07:55:21|0.02926766
07:55:22|0.02926766
07:55:23|0.02926766
07:55:24|0.02926766
07:55:26|0.02926766
07:55:26|0.02926766
07:55:27|0.02926787
07:55:29|0.02926787
07:55:30|0.02926787
07:55:31|0.02926787
07:55:32|0.02926787
07:55:33|0.02926787
07:55:34|0.02926787
07:55:35|0.02926787
07:55:36|0.02926787
07:55:37|0.02928457
07:55:38|0.02927351
07:55:39|0.02927351
07:55:40|0.02928456
07:55:41|0.02928456
07:55:42|0.02928456
07:55:43|0.02929857
07:55:44|0.02929857
07:55:45|0.02929857
07:55:46|0.02929857
07:55:47|0.02929857
07:55:48|0.02929857
07:55:49|0.02929857
07:55:50|0.02929857
07:55:51|0.02929659
07:55:52|0.02929659
07:55:53|0.02929659
07:55:54|0.02928836
07:55:55|0.02928833
07:55:56|0.02928833
07:55:57|0.02928833
07:55:58|0.02928833
07:55:59|0.02928833
07:56:00|0.02928833
07:56:01|0.02928833
07:56:02|0.02929121
07:56:03|0.02929121
07:56:04|0.02929121
07:56:05|0.02929121
07:56:06|0.02929121
07:56:07|0.02929121
07:56:08|0.02929938
07:56:09|0.02929938
07:56:10|0.02929938
07:56:11|0.02929938
07:56:12|0.02929938
07:56:13|0.02929938
07:56:14|0.02929938
07:56:16|0.02929938
07:56:17|0.02929938
07:56:17|0.02930877
07:56:18|0.02930877
07:56:19|0.02930877
07:56:20|0.02930877
07:56:21|0.02930877
07:56:23|0.02930877
07:56:23|0.02930877
07:56:25|0.02930877
07:56:27|0.02930877
07:56:27|0.02930877
07:56:29|0.02930877
07:56:30|0.02930877
07:56:30|0.02930877
07:56:33|0.02930877
07:56:34|0.02930877
07:56:35|0.02930877
07:56:36|0.02930877
07:56:37|0.02930877
07:56:38|0.02930877
07:56:39|0.02930877
07:56:40|0.02930451
07:56:41|0.02930451
07:56:41|0.02930451
07:56:43|0.02930451
07:56:44|0.02930302
07:56:45|0.02930302
07:56:47|0.02930302
07:56:47|0.02930302
07:56:49|0.02930302
07:56:49|0.02930302
07:56:50|0.02930302
07:56:51|0.02930302
07:56:53|0.02928664
07:56:53|0.02928664
07:56:55|0.02928664
07:56:56|0.02928664
07:56:56|0.02928664
07:56:57|0.02928664
07:56:58|0.02928664
07:56:59|0.02928664
07:57:00|0.02928664
07:57:02|0.02928664
07:57:02|0.02928664
07:57:03|0.02928664
07:57:04|0.02928664
07:57:05|0.02928664
07:57:06|0.02928664
07:57:07|0.02928664
07:57:08|0.02928664
07:57:10|0.02928664
07:57:10|0.02928664
07:57:11|0.02928664
07:57:12|0.02928664
07:57:14|0.02928664
07:57:14|0.02928664
07:57:16|0.02928664
07:57:17|0.02926838
07:57:18|0.02926838
07:57:19|0.02926838
07:57:20|0.02926838
07:57:21|0.02926838
07:57:22|0.02926838
07:57:23|0.02926838
07:57:24|0.02926838
07:57:25|0.02926838
07:57:26|0.02926838
07:57:27|0.02926838
07:57:28|0.02926838
07:57:29|0.02926838
07:57:31|0.02926838
07:57:32|0.02926838
07:57:32|0.02927392
07:57:34|0.02927392
07:57:35|0.02927392
07:57:36|0.02927392
07:57:37|0.02927392
07:57:37|0.02927392
07:57:38|0.02927392
07:57:40|0.02927392
07:57:41|0.02928239
07:57:41|0.02928239
07:57:42|0.02928239
07:57:44|0.02928239
07:57:45|0.02928239
07:57:46|0.02928239
07:57:47|0.02928239
07:57:48|0.0292747
07:57:49|0.02927392
07:57:50|0.02927392
07:57:51|0.02927392
07:57:52|0.02927392
07:57:53|0.02926428
07:57:54|0.02926428
07:57:55|0.02926428
07:57:56|0.02926428
07:57:57|0.02926428
07:57:58|0.02926428
07:57:59|0.02926428
07:58:00|0.02926428
07:58:01|0.02926428
07:58:02|0.02927441
07:58:03|0.02927441
07:58:04|0.02927441
07:58:05|0.02927441
07:58:06|0.02928121
07:58:07|0.02928121
07:58:08|0.02928121
07:58:09|0.02928121
07:58:10|0.02928121
07:58:12|0.02928121
07:58:12|0.02928121
07:58:14|0.02928121
07:58:14|0.02927063
07:58:16|0.02927063
07:58:16|0.02927063
07:58:18|0.02927063
07:58:19|0.02927063
07:58:19|0.02927063
07:58:21|0.02927063
07:58:21|0.02927063
07:58:22|0.02927063
07:58:24|0.02927063
07:58:24|0.02927063
07:58:25|0.02927063
07:58:27|0.02927063
07:58:28|0.02927063
07:58:29|0.02927063
07:58:30|0.02927063
07:58:31|0.02927063
07:58:32|0.02927063
07:58:34|0.02927063
07:58:34|0.02927063
07:58:35|0.02927063
07:58:37|0.02927063
07:58:38|0.02927063
07:58:39|0.02927115
07:58:39|0.02927115
07:58:41|0.02926429
07:58:42|0.02925758
07:58:43|0.02925758
07:58:44|0.02925419
07:58:45|0.02925371
07:58:46|0.02925371
07:58:47|0.02925371
07:58:48|0.02925371
07:58:49|0.02925371
07:58:50|0.02925371
07:58:51|0.02925371
07:58:52|0.02925371
07:58:53|0.02925371
07:58:54|0.02925371
07:58:55|0.02925371
07:58:56|0.02925371
07:58:57|0.02925371
07:58:58|0.02925371
07:58:59|0.02925371
07:59:00|0.02925371
07:59:01|0.02925371
07:59:02|0.02925371
07:59:03|0.02925371
07:59:04|0.02925371
07:59:05|0.02925547
07:59:06|0.02925547
07:59:07|0.02925293
07:59:09|0.02925293
07:59:09|0.0292529
07:59:10|0.02925213
07:59:12|0.0292521
07:59:13|0.0292521
07:59:13|0.0292521
07:59:14|0.0292521
07:59:16|0.02925
07:59:16|0.02925
07:59:18|0.02925
07:59:19|0.02925
07:59:20|0.02925
07:59:21|0.02925
07:59:22|0.02925
07:59:23|0.02925
07:59:24|0.02924999
07:59:25|0.02924999
07:59:26|0.02924999
07:59:27|0.02924999
07:59:29|0.0292588
07:59:30|0.02924712
07:59:31|0.02924712
07:59:32|0.02924712
07:59:34|0.02924712
07:59:35|0.02924712
07:59:35|0.02924712
07:59:37|0.02925146
07:59:37|0.02925146
07:59:39|0.02925146
07:59:40|0.02925146
07:59:41|0.02925146
07:59:42|0.02925146
07:59:42|0.02925146
07:59:43|0.02924302
07:59:45|0.02925104
07:59:46|0.02925104
07:59:46|0.02925104
07:59:47|0.02925104
07:59:49|0.02925104
07:59:50|0.02925104
07:59:51|0.02925104
07:59:52|0.02925104
07:59:53|0.02925104
07:59:54|0.02925104
07:59:56|0.02925104
07:59:57|0.02925104
07:59:57|0.02925104
07:59:58|0.02925104
07:59:59|0.02925104
08:00:00|0.0292521
08:00:01|0.0292521
08:00:03|0.0292521
08:00:05|0.0292521
08:00:05|0.0292521
08:00:06|0.0292521
08:00:07|0.0292521
08:00:09|0.0292521
08:00:09|0.02925045
08:00:10|0.02925045
08:00:11|0.02925195
08:00:13|0.0292521
08:00:13|0.0292521
08:00:15|0.0292521
08:00:15|0.0292521
08:00:16|0.0292521
08:00:17|0.0292521
08:00:18|0.0292521
08:00:20|0.0292521
08:00:20|0.0292521
08:00:21|0.02924303
08:00:22|0.0292382
08:00:23|0.0292382
08:00:24|0.0292382
08:00:25|0.0292382
08:00:26|0.0292382
08:00:27|0.0292382
08:00:29|0.0292382
08:00:31|0.02922479
08:00:32|0.02922479
08:00:34|0.02922479
08:00:34|0.02922479
08:00:36|0.02922479
08:00:37|0.02920781
08:00:37|0.02920781
08:00:38|0.02920781
08:00:39|0.02920781
08:00:40|0.02920781
08:00:41|0.02920781
08:00:42|0.02920781
08:00:44|0.02920781
08:00:45|0.02920781
08:00:46|0.02920781
08:00:47|0.02920781
08:00:48|0.02920781
08:00:49|0.02917647
08:00:50|0.02918208
08:00:51|0.02918208
08:00:52|0.02918208
08:00:53|0.02918208
08:00:54|0.02918208
08:00:55|0.02918208
08:00:56|0.02919173
08:00:57|0.02918751
08:00:58|0.02918751
08:00:59|0.02919065
08:01:00|0.0291939
08:01:01|0.02918438
08:01:02|0.02918474
08:01:03|0.02918474
08:01:04|0.02918474
08:01:06|0.0291629
08:01:06|0.02917177
08:01:08|0.02915728
08:01:09|0.02915728
08:01:10|0.0291528
08:01:11|0.0291528
08:01:12|0.0291528
08:01:13|0.0291528
08:01:14|0.02916027
08:01:15|0.02916027
08:01:16|0.02916027
08:01:17|0.02916027
08:01:18|0.02916
08:01:19|0.02916
08:01:20|0.02916
08:01:21|0.02916
08:01:22|0.02916
08:01:23|0.02916
08:01:24|0.02916
08:01:25|0.02916
08:01:26|0.02916
08:01:27|0.02916
08:01:28|0.02916
08:01:29|0.02916
08:01:31|0.02915
08:01:32|0.02914998
08:01:33|0.02914998
08:01:34|0.02914598
08:01:35|0.02914597
08:01:36|0.02914597
08:01:37|0.02914597
08:01:38|0.02914597
08:01:39|0.02914597
08:01:40|0.02914597
08:01:41|0.02915395
08:01:42|0.02915395
08:01:43|0.02914954
08:01:44|0.02914954
08:01:46|0.02914954
08:01:46|0.02914954
08:01:47|0.02914954
08:01:49|0.02914954
08:01:49|0.02914
08:01:51|0.02914
08:01:52|0.02914
08:01:52|0.02914
08:01:53|0.02914
08:01:54|0.02914
08:01:56|0.0291286
08:01:57|0.0291286
08:01:58|0.0291286
08:01:59|0.0291286
08:02:00|0.0291286
08:02:01|0.02913097
08:02:02|0.02913097
08:02:03|0.02913097
08:02:04|0.02914671
08:02:05|0.02914671
08:02:06|0.02914671
08:02:07|0.02914671
08:02:08|0.02914671
08:02:09|0.02914671
08:02:10|0.02914671
08:02:11|0.02914671
08:02:12|0.02914671
08:02:13|0.02914671
08:02:14|0.0291325
08:02:15|0.0291325
08:02:16|0.02912659
08:02:17|0.02912659
08:02:18|0.02912
08:02:19|0.02912
08:02:20|0.02912501
08:02:21|0.02912501
08:02:22|0.02912501
08:02:23|0.02913147
08:02:24|0.02913147
08:02:25|0.02913147
08:02:26|0.02913147
08:02:27|0.02913147
08:02:28|0.02913147
08:02:29|0.02913147
08:02:30|0.02913147
08:02:32|0.02914375
08:02:33|0.02914375
08:02:33|0.02916272
08:02:35|0.02916441
08:02:35|0.02916441
08:02:36|0.02916441
08:02:38|0.02916441
08:02:38|0.02916441
08:02:40|0.02916441
08:02:41|0.02916441
08:02:42|0.02916441
08:02:43|0.02915346
08:02:43|0.02915346
08:02:45|0.02915346
08:02:45|0.02915346
08:02:47|0.02915432
08:02:48|0.02915432
08:02:49|0.02915432
08:02:50|0.02915432
08:02:50|0.0291621
08:02:52|0.0291621
08:02:53|0.0291621
08:02:55|0.02916215
08:02:55|0.02916215
08:02:56|0.02916215
08:02:57|0.02916215
08:02:58|0.02916215
08:02:59|0.02916215
08:03:01|0.02916215
08:03:01|0.02916215
08:03:02|0.02916215
08:03:03|0.02916215
08:03:04|0.02915578
08:03:05|0.02915578
08:03:07|0.02915578
08:03:08|0.02915578
08:03:09|0.02915578
08:03:10|0.02915578
08:03:11|0.02915578
08:03:11|0.02915578
08:03:12|0.02915578
08:03:14|0.02915578
08:03:14|0.02915578
08:03:15|0.02915578
08:03:16|0.02912
08:03:17|0.02912
08:03:18|0.02912
08:03:19|0.02912
08:03:20|0.02912
08:03:21|0.02912
08:03:22|0.02912
08:03:23|0.02912713
08:03:24|0.02912713
08:03:25|0.02912713
08:03:26|0.02912713
08:03:27|0.02915565
08:03:29|0.02915565
08:03:29|0.02915565
08:03:30|0.02915565
08:03:32|0.02915565
08:03:32|0.02915565
08:03:33|0.02915565
08:03:35|0.02915565
08:03:37|0.02915565
08:03:37|0.02914481
08:03:39|0.02913606
08:03:39|0.02913606
08:03:41|0.02913606
08:03:41|0.02913606
08:03:43|0.02913606
08:03:44|0.02913606
08:03:46|0.02913606
08:03:46|0.02913606
08:03:48|0.02912781
08:03:49|0.02912781
08:03:50|0.02912781
08:03:51|0.02912781
08:03:52|0.02912781
08:03:53|0.02912781
08:03:54|0.02912781
08:03:54|0.02912781
08:03:56|0.02912781
08:03:57|0.02912781
08:03:57|0.02913341
08:03:59|0.02913341
08:04:00|0.02913341
08:04:01|0.02913341
08:04:02|0.02913341
08:04:02|0.02913341
08:04:04|0.02913341
08:04:04|0.02913341
08:04:06|0.02913341
08:04:08|0.02913341
08:04:08|0.02913341
08:04:09|0.02913341
08:04:10|0.02913341
08:04:12|0.02913341
08:04:13|0.02913341
08:04:13|0.02913341
08:04:14|0.02913341
08:04:15|0.02913341
08:04:16|0.02913341
08:04:18|0.02912781
08:04:19|0.02912781
08:04:19|0.02912781
08:04:21|0.02912781
08:04:22|0.02912781
08:04:22|0.02912781
08:04:24|0.02912781
08:04:24|0.02912781
08:04:26|0.02912781
08:04:26|0.02912781
08:04:28|0.02912781
08:04:29|0.02912781
08:04:29|0.02912781
08:04:31|0.02912781
08:04:32|0.02912781
08:04:33|0.02912781
08:04:34|0.02912781
08:04:35|0.02912432
08:04:37|0.02912442
08:04:37|0.02912442
08:04:38|0.02912442
08:04:40|0.02912442
08:04:40|0.02912117
08:04:42|0.02913
08:04:42|0.02913
08:04:44|0.02913
08:04:45|0.02913
08:04:46|0.02912001
08:04:47|0.02912001
08:04:48|0.02912001
08:04:49|0.02912001
08:04:50|0.02912001
08:04:51|0.02912001
08:04:52|0.02912001
08:04:53|0.02912001
08:04:54|0.02912001
08:04:55|0.02912001
08:04:56|0.02912001
08:04:57|0.02912001
08:04:58|0.02912001
08:04:59|0.02912001
08:05:00|0.02912001
08:05:01|0.02912001
08:05:02|0.02912001
08:05:03|0.02912
08:05:04|0.02912
08:05:05|0.02912
08:05:06|0.02912001
08:05:07|0.02908949
08:05:08|0.02909256
08:05:09|0.02909256
08:05:10|0.02909037
08:05:11|0.02909037
08:05:12|0.02909037
08:05:13|0.02909037
08:05:14|0.029083
08:05:15|0.029083
08:05:16|0.029083
08:05:17|0.029083
08:05:18|0.029083
08:05:19|0.029083
08:05:20|0.029083
08:05:21|0.029083
08:05:22|0.029083
08:05:23|0.029083
08:05:24|0.029083
08:05:25|0.02908298
08:05:26|0.02908298
08:05:27|0.02907873
08:05:28|0.02907873
08:05:29|0.02907873
08:05:30|0.02907873
08:05:31|0.02907873
08:05:32|0.02907873
08:05:34|0.02909065
08:05:35|0.02909065
08:05:36|0.02909065
08:05:36|0.02909065
08:05:38|0.02909065
08:05:39|0.02909065
08:05:40|0.02909065
08:05:41|0.02907138
08:05:42|0.02908071
08:05:43|0.02908071
08:05:44|0.02908071
08:05:45|0.02908071
08:05:46|0.02908071
08:05:47|0.02908071
08:05:48|0.02908071
08:05:49|0.02908071
08:05:50|0.02908071
08:05:51|0.02908071
08:05:52|0.02908071
08:05:53|0.02908071
08:05:54|0.02907873
08:05:55|0.02907873
08:05:56|0.02907873
08:05:58|0.02907873
08:05:58|0.02907873
08:05:59|0.02907873
08:06:00|0.02907873
08:06:01|0.02906173
08:06:02|0.02906173
08:06:03|0.02906
08:06:05|0.02905471
08:06:06|0.02905471
08:06:06|0.02905471
08:06:07|0.02905249
08:06:09|0.02905
08:06:10|0.02905
08:06:11|0.02905
08:06:12|0.02904998
08:06:13|0.02904998
08:06:14|0.02905099
08:06:15|0.02905099
08:06:16|0.02905099
08:06:17|0.02905099
08:06:18|0.02904237
08:06:19|0.02902
08:06:20|0.02902
08:06:21|0.02902
08:06:22|0.02902
08:06:23|0.02902
08:06:24|0.02903034
08:06:25|0.02903034
08:06:26|0.02903034
08:06:27|0.02903034
08:06:28|0.02903034
08:06:29|0.02903034
08:06:30|0.02903034
08:06:31|0.02903458
08:06:32|0.02904345
08:06:33|0.02904345
08:06:34|0.02904345
08:06:36|0.02904345
08:06:37|0.02904345
08:06:37|0.02904345
08:06:39|0.02903037
08:06:39|0.02903037
08:06:41|0.02903037
08:06:42|0.0290268
08:06:42|0.0290268
08:06:43|0.0290268
08:06:45|0.0290268
08:06:46|0.0290268
08:06:46|0.0290268
08:06:48|0.0290268
08:06:48|0.02903037
08:06:50|0.02903037
08:06:51|0.02903037
08:06:52|0.02903037
08:06:53|0.02903037
08:06:54|0.02903037
08:06:55|0.02903037
08:06:56|0.02903037
08:06:57|0.02903037
08:06:58|0.02903037
08:06:59|0.02903037
08:07:00|0.02903037
08:07:01|0.02903037
08:07:02|0.02903037
08:07:03|0.02903037
08:07:04|0.02903037
08:07:05|0.02903037
08:07:06|0.02903037
08:07:07|0.02903037
08:07:08|0.02903037
08:07:09|0.0290157
08:07:10|0.0290157
08:07:11|0.0290157
08:07:12|0.0290157
08:07:13|0.0290157
08:07:14|0.0290157
08:07:16|0.02901268
08:07:17|0.02901268
08:07:17|0.02901268
08:07:18|0.02901268
08:07:19|0.02901268
08:07:20|0.02901268
08:07:21|0.02903477
08:07:22|0.02903752
08:07:23|0.02903028
08:07:24|0.02903028
08:07:26|0.02903028
08:07:26|0.02903028
08:07:28|0.02903028
08:07:29|0.02903028
08:07:29|0.02903028
08:07:30|0.02903028
08:07:31|0.02903028
08:07:32|0.02903028
08:07:34|0.02903028
08:07:35|0.02903028
08:07:37|0.02903028
08:07:38|0.02903028
08:07:39|0.02903028
08:07:40|0.02903028
08:07:41|0.02903028
08:07:42|0.02906112
08:07:43|0.02906112
08:07:44|0.02906112
08:07:46|0.02906112
08:07:47|0.02906112
08:07:48|0.02906112
08:07:48|0.02906112
08:07:49|0.02905681
08:07:51|0.02905681
08:07:51|0.02905681
08:07:52|0.02905681
08:07:54|0.02905681
08:07:54|0.02905681
08:07:56|0.02905681
08:07:56|0.02905681
08:07:58|0.02905681
08:07:59|0.02905681
08:08:00|0.02905681
08:08:00|0.02905681
08:08:02|0.02905681
08:08:03|0.02905681
08:08:04|0.02905681
08:08:05|0.02903905
08:08:06|0.02903905
08:08:07|0.02903905
08:08:08|0.02903905
08:08:09|0.02903905
08:08:10|0.02903905
08:08:11|0.02903905
08:08:12|0.02903905
08:08:13|0.02903905
08:08:14|0.02903905
08:08:15|0.02903905
08:08:16|0.02901877
08:08:18|0.02901877
08:08:19|0.02901502
08:08:19|0.02901502
08:08:20|0.02901537
08:08:22|0.02901537
08:08:22|0.02901537
08:08:23|0.02901537
08:08:25|0.02902015
08:08:26|0.02902015
08:08:27|0.02902015
08:08:27|0.02902015
08:08:29|0.02902015
08:08:29|0.02902015
08:08:30|0.02902015
08:08:31|0.02902506
08:08:33|0.02901
08:08:34|0.02900505
08:08:35|0.02900505
08:08:36|0.02900505
08:08:37|0.02900505
08:08:38|0.02900505
08:08:39|0.02900505
08:08:39|0.02900505
08:08:41|0.02900505
08:08:42|0.02900505
08:08:43|0.02900505
08:08:44|0.02900505
08:08:45|0.02902484
08:08:46|0.02902484
08:08:47|0.02902484
08:08:48|0.02902484
08:08:49|0.02902484
08:08:50|0.02902484
08:08:52|0.02902484
08:08:53|0.02902484
08:08:54|0.02902484
08:08:55|0.02902484
08:08:56|0.02902484
08:08:57|0.02902484
08:08:58|0.02902484
08:08:59|0.02902484
08:09:00|0.0290103
08:09:01|0.0290103
08:09:02|0.0290103
08:09:03|0.0290103
08:09:04|0.0290103
08:09:05|0.0290103
08:09:06|0.0290103
08:09:07|0.0290103
08:09:08|0.0290103
08:09:09|0.0290103
08:09:10|0.0290103
08:09:11|0.0290103
08:09:12|0.0290103
08:09:13|0.0290103
08:09:14|0.0290103
08:09:15|0.029
08:09:16|0.029
08:09:17|0.029
08:09:18|0.029
08:09:19|0.029
08:09:20|0.029
08:09:21|0.0290103
08:09:22|0.02902205
08:09:23|0.02902205
08:09:24|0.02902205
08:09:25|0.02902205
08:09:26|0.02902205
08:09:27|0.02902205
08:09:28|0.02902205
08:09:29|0.02902205
08:09:30|0.02902482
08:09:31|0.02902482
08:09:32|0.02902482
08:09:33|0.02902482
08:09:34|0.02901664
08:09:35|0.02901664
08:09:36|0.02901664
08:09:38|0.02901664
08:09:40|0.02901664
08:09:40|0.02900974
08:09:41|0.02900974
08:09:42|0.02900974
08:09:43|0.02900974
08:09:45|0.02900974
08:09:46|0.02900974
08:09:46|0.029
08:09:47|0.029
08:09:49|0.029
08:09:50|0.029
08:09:50|0.029
08:09:51|0.029
08:09:52|0.029
08:09:54|0.029
08:09:55|0.02900698
08:09:57|0.02900698
08:09:57|0.02900698
08:09:58|0.02900698
08:09:59|0.029
08:10:00|0.029
08:10:02|0.029
08:10:03|0.029
08:10:04|0.029
08:10:05|0.029
08:10:06|0.029
08:10:07|0.02900098
08:10:08|0.02900098
08:10:09|0.02900098
08:10:10|0.02900098
08:10:11|0.02900098
08:10:12|0.029
08:10:13|0.029
08:10:14|0.029
08:10:15|0.029
08:10:16|0.029
08:10:17|0.029
08:10:18|0.029
08:10:19|0.029
08:10:20|0.02898
08:10:21|0.02898
08:10:22|0.02898
08:10:23|0.02898
08:10:25|0.02898
08:10:25|0.02898
08:10:26|0.02898
08:10:27|0.02900205
08:10:28|0.02900205
08:10:30|0.02900205
08:10:30|0.02900205
08:10:31|0.02901394
08:10:32|0.02901035
08:10:34|0.02900683
08:10:34|0.02901512
08:10:35|0.02901512
08:10:36|0.02901512
08:10:37|0.02901512
08:10:38|0.02901512
08:10:40|0.02901512
08:10:41|0.02901512
08:10:42|0.02899076
08:10:43|0.02899076
08:10:44|0.02899076
08:10:45|0.02899076
08:10:46|0.02899076
08:10:47|0.02899076
08:10:48|0.02899076
08:10:49|0.02899076
08:10:51|0.02899076
08:10:51|0.02899076
08:10:53|0.02899076
08:10:53|0.02899076
08:10:54|0.02899076
08:10:56|0.02899076
08:10:57|0.02899076
08:10:58|0.02896153
08:10:59|0.02896153
08:11:00|0.02897171
08:11:00|0.02897171
08:11:01|0.02897171
08:11:03|0.02899194
08:11:03|0.02899194
08:11:04|0.02899194
08:11:05|0.02899194
08:11:07|0.02899194
08:11:07|0.02898631
08:11:09|0.02898632
08:11:10|0.02898632
08:11:11|0.02898632
08:11:11|0.02898632
08:11:13|0.02898632
08:11:13|0.02898632
08:11:14|0.02898632
08:11:16|0.02898632
08:11:17|0.02898632
08:11:18|0.02898632
08:11:19|0.02898632
08:11:20|0.02899224
08:11:21|0.02899219
08:11:22|0.02899219
08:11:23|0.02899219
08:11:24|0.02899219
08:11:25|0.02897751
08:11:26|0.02897751
08:11:27|0.02897751
08:11:28|0.02897751
08:11:30|0.02897751
08:11:31|0.02897751
08:11:32|0.02896597
08:11:33|0.02896597
08:11:35|0.02896597
08:11:35|0.02896597
08:11:36|0.02896597
08:11:37|0.02896597
08:11:38|0.02896597
08:11:40|0.02896597
08:11:42|0.02896597
08:11:42|0.02896597
08:11:44|0.02896597
08:11:45|0.02896597
08:11:46|0.02896597
08:11:47|0.02897846
08:11:48|0.02897846
08:11:49|0.02899206
08:11:50|0.02899206
08:11:51|0.02899206
08:11:52|0.02899206
08:11:53|0.02899206
08:11:54|0.02899206
08:11:55|0.02899206
08:11:56|0.02899206
08:11:57|0.02899206
08:11:58|0.02899206
08:11:59|0.02899206
08:12:00|0.02899206
08:12:02|0.02899206
08:12:02|0.02899206
08:12:03|0.02899206
08:12:04|0.02897053
08:12:05|0.02895685
08:12:06|0.02895685
08:12:07|0.02895685
08:12:08|0.02895685
08:12:10|0.02895427
08:12:10|0.02895427
08:12:11|0.02895427
08:12:13|0.02895427
08:12:14|0.02895427
08:12:15|0.02895427
08:12:15|0.02895295
08:12:16|0.02895295
08:12:18|0.02895295
08:12:18|0.02894932
08:12:19|0.02894932
08:12:20|0.02894932
08:12:22|0.02894968
08:12:22|0.02895922
08:12:24|0.02895922
08:12:25|0.02895922
08:12:26|0.02895922
08:12:27|0.02895922
08:12:28|0.02895922
08:12:29|0.02894523
08:12:30|0.02894523
08:12:31|0.02893809
08:12:32|0.02893809
08:12:33|0.02893809
08:12:34|0.02893809
08:12:35|0.02893809
08:12:36|0.02893809
08:12:37|0.02894408
08:12:38|0.02894408
08:12:39|0.02894408
08:12:40|0.02894408
08:12:42|0.02894408
08:12:42|0.02894408
08:12:44|0.02894692
08:12:45|0.02894692
08:12:46|0.02894692
08:12:48|0.02894692
08:12:49|0.02894692
08:12:50|0.02894692
08:12:51|0.02894692
08:12:52|0.02894692
08:12:53|0.02894692
08:12:54|0.02894692
08:12:55|0.02894533
08:12:56|0.02894533
08:12:57|0.02894533
08:12:58|0.02892844
08:12:59|0.02892844
08:13:00|0.02892844
08:13:01|0.02892851
08:13:02|0.0289311
08:13:03|0.02893004
08:13:04|0.0289277
08:13:05|0.0289277
08:13:06|0.02892851
08:13:07|0.02892851
08:13:08|0.02892851
08:13:09|0.02892851
08:13:10|0.02892851
08:13:11|0.02892851
08:13:13|0.02892851
08:13:13|0.02892851
08:13:14|0.02892851
08:13:15|0.02892851
08:13:17|0.02892851
08:13:17|0.02892851
08:13:19|0.02894023
08:13:19|0.02894023
08:13:21|0.02894023
08:13:22|0.02894023
08:13:23|0.02894023
08:13:23|0.02894023
08:13:25|0.02894023
08:13:25|0.02893067
08:13:27|0.02893067
08:13:28|0.02894024
08:13:28|0.02894024
08:13:30|0.02894024
08:13:31|0.02894024
08:13:31|0.02894024
08:13:33|0.02894024
08:13:34|0.02894024
08:13:35|0.02894024
08:13:36|0.02894024
08:13:37|0.02894024
08:13:38|0.02894024
08:13:39|0.02894024
08:13:40|0.02894024
08:13:41|0.02894024
08:13:42|0.02894024
08:13:43|0.02894024
08:13:44|0.02893607
08:13:45|0.02893607
08:13:46|0.02893607
08:13:47|0.02892851
08:13:49|0.02892851
08:13:50|0.02892851
08:13:51|0.02892851
08:13:52|0.02894315
08:13:53|0.02894315
08:13:55|0.02894315
08:13:56|0.02894315
08:13:56|0.02894315
08:13:57|0.02892866
08:13:58|0.02892866
08:13:59|0.02892866
08:14:00|0.02892866
08:14:01|0.02892866
08:14:03|0.02892866
08:14:03|0.02892866
08:14:05|0.02892851
08:14:06|0.02892851
08:14:06|0.02892851
08:14:08|0.02892851
08:14:09|0.02892851
08:14:09|0.02892851
08:14:10|0.02892851
08:14:11|0.02892851
08:14:13|0.02892851
08:14:15|0.02892851
08:14:15|0.0289245
08:14:17|0.0289245
08:14:17|0.02892201
08:14:19|0.02892201
08:14:20|0.02892201
08:14:20|0.02892201
08:14:22|0.02892201
08:14:22|0.02892201
08:14:24|0.02892201
08:14:25|0.02892201
08:14:26|0.02892201
08:14:26|0.02892201
08:14:27|0.02894315
08:14:29|0.02894315
08:14:30|0.02893946
08:14:31|0.02893946
08:14:32|0.02893946
08:14:33|0.02895419
08:14:34|0.02895419
08:14:35|0.02895419
08:14:36|0.02895419
08:14:37|0.02895123
08:14:38|0.02895123
08:14:39|0.02895123
08:14:40|0.02895123
08:14:41|0.02895123
08:14:42|0.02895123
08:14:43|0.02895123
08:14:44|0.02895123
08:14:45|0.02895123
08:14:46|0.0289419
08:14:47|0.02893768
08:14:48|0.02893768
08:14:49|0.02893768
08:14:51|0.02893768
08:14:51|0.02893058
08:14:52|0.02893058
08:14:53|0.02893058
08:14:54|0.02893058
08:14:55|0.02893058
08:14:56|0.02893058
08:14:58|0.02893058
08:14:58|0.02893058
08:14:59|0.02893058
08:15:01|0.02893058
08:15:01|0.02893058
08:15:02|0.02892777
08:15:03|0.02892777
08:15:04|0.02893725
08:15:05|0.02893725
08:15:06|0.02893725
08:15:07|0.02893725
08:15:09|0.02893725
08:15:10|0.02895414
08:15:11|0.02894237
08:15:11|0.02894237
08:15:13|0.02894584
08:15:14|0.02894584
08:15:15|0.02894542
08:15:16|0.02894542
08:15:17|0.02894542
08:15:18|0.02894542
08:15:19|0.02894542
08:15:20|0.02896648
08:15:21|0.02896648
08:15:22|0.02896648
08:15:23|0.02896648
08:15:24|0.0289867
08:15:25|0.0289867
08:15:26|0.0289867
08:15:27|0.0289867
08:15:28|0.0289867
08:15:29|0.0289867
08:15:30|0.0289867
08:15:31|0.0289836
08:15:32|0.0289836
08:15:33|0.0289836
08:15:34|0.0289836
08:15:35|0.0289836
08:15:36|0.0289836
08:15:37|0.0289836
08:15:38|0.0289836
08:15:39|0.02899859
08:15:40|0.02899859
08:15:41|0.02899859
08:15:42|0.02899859
08:15:43|0.02899859
08:15:44|0.02899859
08:15:45|0.02899859
08:15:47|0.02899859
08:15:48|0.02899859
08:15:49|0.02899859
08:15:50|0.02899859
08:15:51|0.02899859
08:15:52|0.02899859
08:15:54|0.02899859
08:15:55|0.02899859
08:15:55|0.02899859
08:15:56|0.02899859
08:15:58|0.02899859
08:15:59|0.02899859
08:16:00|0.02900992
08:16:01|0.02900992
08:16:02|0.02900687
08:16:04|0.0290108
08:16:04|0.0290108
08:16:05|0.02901395
08:16:07|0.02901395
08:16:07|0.02902803
08:16:08|0.02902803
08:16:10|0.02902803
08:16:11|0.0290304
08:16:11|0.0290304
08:16:13|0.0290304
08:16:13|0.0290304
08:16:15|0.0290304
08:16:16|0.0290304
08:16:16|0.0290304
08:16:17|0.0290291
08:16:19|0.0290291
08:16:20|0.0290291
08:16:20|0.0290291
08:16:21|0.0290291
08:16:22|0.0290291
08:16:23|0.0290291
08:16:24|0.0290291
08:16:26|0.0290291
08:16:27|0.0290291
08:16:27|0.0290291
08:16:28|0.0290291
08:16:29|0.0290291
08:16:31|0.0290291
08:16:32|0.0290291
08:16:32|0.0290291
08:16:33|0.0290291
08:16:34|0.02903614
08:16:35|0.02903614
08:16:37|0.02903614
08:16:38|0.02903165
08:16:39|0.02901854
08:16:40|0.02901854
08:16:41|0.02901854
08:16:42|0.02901854
08:16:43|0.02901854
08:16:44|0.02901854
08:16:45|0.02901854
08:16:46|0.02901854
08:16:47|0.02901854
08:16:48|0.029
08:16:49|0.02900216
08:16:50|0.02900216
08:16:52|0.02899807
08:16:53|0.0289986
08:16:54|0.0289986
08:16:55|0.0289986
08:16:55|0.02900786
08:16:57|0.02900786
08:16:58|0.02900786
08:16:59|0.02900786
08:17:00|0.02900786
08:17:01|0.02900401
08:17:02|0.02900401
08:17:02|0.02901683
08:17:04|0.02901683
08:17:04|0.02901683
08:17:06|0.02901683
08:17:07|0.02901683
08:17:08|0.02900745
08:17:09|0.02900745
08:17:11|0.02900745
08:17:11|0.02900745
08:17:12|0.02900788
08:17:13|0.02900788
08:17:14|0.02900788
08:17:16|0.02900788
08:17:17|0.02900788
08:17:18|0.02900777
08:17:19|0.02900777
08:17:20|0.02900777
08:17:21|0.02899747
08:17:22|0.02899747
08:17:23|0.02899747
08:17:24|0.02899747
08:17:25|0.02899747
08:17:26|0.02899747
08:17:27|0.02899747
08:17:28|0.02899747
08:17:29|0.02899624
08:17:30|0.02899622
08:17:31|0.02899622
08:17:32|0.02899622
08:17:33|0.02899605
08:17:34|0.02900045
08:17:35|0.02900045
08:17:36|0.02900045
08:17:37|0.02900045
08:17:38|0.02900045
08:17:39|0.02901145
08:17:40|0.02901145
08:17:41|0.02901145
08:17:42|0.02901145
08:17:43|0.02901145
08:17:44|0.02901145
08:17:46|0.02901145
08:17:47|0.02901145
08:17:48|0.02901145
08:17:50|0.02901145
08:17:51|0.02901145
08:17:51|0.02901145
08:17:52|0.02901145
08:17:54|0.02901145
08:17:54|0.02900388
08:17:55|0.02900388
08:17:56|0.02900388
08:17:57|0.02900388
08:17:59|0.02900388
08:17:59|0.02900388
08:18:00|0.02900388
08:18:02|0.02900388
08:18:03|0.02900388
08:18:04|0.02900388
08:18:05|0.02900388
08:18:06|0.02900388
08:18:07|0.02900388
08:18:08|0.02900388
08:18:09|0.02900388
08:18:10|0.02900388
08:18:11|0.02900388
08:18:12|0.02900388
08:18:13|0.02900388
08:18:14|0.02900388
08:18:15|0.02900388
08:18:16|0.02900388
08:18:17|0.02900388
08:18:18|0.02897885
08:18:19|0.02897885
08:18:20|0.02897885
08:18:21|0.02897885
08:18:22|0.02897885
08:18:23|0.02897885
08:18:24|0.02900506
08:18:25|0.02900506
08:18:26|0.02900506
08:18:27|0.02900388
08:18:28|0.02898722
08:18:29|0.02898722
08:18:30|0.02898722
08:18:31|0.02898722
08:18:32|0.02898722
08:18:33|0.02898722
08:18:34|0.02898722
08:18:35|0.02898722
08:18:36|0.02898722
08:18:37|0.02895115
08:18:38|0.02895115
08:18:39|0.02895115
08:18:40|0.02895115
08:18:41|0.02895115
08:18:42|0.02895115
08:18:43|0.02895115
08:18:44|0.02895115
08:18:45|0.02895115
08:18:46|0.02895115
08:18:47|0.02895115
08:18:48|0.02895115
08:18:49|0.0289578
08:18:50|0.02895779
08:18:52|0.02895779
08:18:53|0.02895779
08:18:53|0.02895779
08:18:54|0.02895779
08:18:55|0.02895
08:18:56|0.02892315
08:18:57|0.02892315
08:18:59|0.02893431
08:19:00|0.0289343
08:19:01|0.0289419
08:19:02|0.0289419
08:19:04|0.0289419
08:19:04|0.0289419
08:19:06|0.0289419
08:19:06|0.0289419
08:19:07|0.0289419
08:19:08|0.0289419
08:19:10|0.02896041
08:19:10|0.02893063
08:19:12|0.02893063
08:19:12|0.02893063
08:19:14|0.02893063
08:19:15|0.02893063
08:19:16|0.02893063
08:19:17|0.02893063
08:19:17|0.02892033
08:19:19|0.02895035
08:19:20|0.02895035
08:19:20|0.02895035
08:19:22|0.02895035
08:19:22|0.02894536
08:19:24|0.02895502
08:19:25|0.02895503
08:19:26|0.02895503
08:19:26|0.02896668
08:19:28|0.02896668
08:19:29|0.02896668
08:19:30|0.02896668
08:19:31|0.02896668
08:19:32|0.02896668
08:19:33|0.02896668
08:19:34|0.02896668
08:19:35|0.02896668
08:19:36|0.02896668
08:19:37|0.02896668
08:19:38|0.02896668
08:19:39|0.02896668
08:19:40|0.02896668
08:19:41|0.02896668
08:19:42|0.02896668
08:19:43|0.02898737
08:19:44|0.02898737
08:19:45|0.02898737
08:19:46|0.02898737
08:19:48|0.02898737
08:19:49|0.02898737
08:19:50|0.02898737
08:19:51|0.02898737
08:19:53|0.02898737
08:19:54|0.02898737
08:19:55|0.0289697
08:19:55|0.0289697
08:19:57|0.0289697
08:19:57|0.0289697
08:19:59|0.0289697
08:20:00|0.0289697
08:20:01|0.0289697
08:20:02|0.0289697
08:20:03|0.0289697
08:20:05|0.0289697
08:20:05|0.0289697
08:20:06|0.0289697
08:20:07|0.0289697
08:20:09|0.02894535
08:20:09|0.02894535
08:20:10|0.02893377
08:20:11|0.02893377
08:20:13|0.02893377
08:20:13|0.02893377
08:20:15|0.02893377
08:20:16|0.02893377
08:20:17|0.02892964
08:20:18|0.02892964
08:20:18|0.02891598
08:20:20|0.02890655
08:20:21|0.02890655
08:20:22|0.02890655
08:20:22|0.02890655
08:20:23|0.02890655
08:20:24|0.02890539
08:20:25|0.0289
08:20:27|0.02889883
08:20:27|0.02889883
08:20:28|0.02889883
08:20:29|0.02889833
08:20:30|0.02890767
08:20:32|0.02890767
08:20:33|0.02890767
08:20:34|0.02890767
08:20:35|0.02890767
08:20:36|0.02890767
08:20:37|0.02890767
08:20:37|0.02890767
08:20:39|0.02890767
08:20:39|0.02890767
08:20:40|0.02890767
08:20:42|0.02890767
08:20:43|0.02890767
08:20:44|0.02890767
08:20:45|0.028919
08:20:46|0.02891462
08:20:47|0.02891462
08:20:48|0.0288988
08:20:49|0.0288988
08:20:50|0.0288988
08:20:51|0.0288988
08:20:52|0.0288988
08:20:54|0.0288988
08:20:55|0.0288988
08:20:55|0.0288988
08:20:57|0.0288988
08:20:57|0.0288988
08:20:58|0.0288988
08:21:00|0.0288988
08:21:01|0.0288988
08:21:02|0.0288988
08:21:03|0.0288988
08:21:04|0.0288988
08:21:05|0.02888424
08:21:06|0.02888424
08:21:07|0.02888424
08:21:08|0.02887464
08:21:10|0.02887
08:21:10|0.0288693
08:21:11|0.0288693
08:21:13|0.0288693
08:21:14|0.0288693
08:21:15|0.0288693
08:21:16|0.02886928
08:21:17|0.02886928
08:21:18|0.02886928
08:21:19|0.02886928
08:21:20|0.02886928
08:21:21|0.02886928
08:21:22|0.02886928
08:21:23|0.02886928
08:21:24|0.02886928
08:21:25|0.02886928
08:21:26|0.02886928
08:21:27|0.02886928
08:21:28|0.02886928
08:21:29|0.02886928
08:21:30|0.02886928
08:21:31|0.02886928
08:21:32|0.02886928
08:21:33|0.02885868
08:21:34|0.02885868
08:21:35|0.02885868
08:21:36|0.02885868
08:21:38|0.02885868
08:21:38|0.02885868
08:21:39|0.02884718
08:21:40|0.02884718
08:21:41|0.02884718
08:21:42|0.02884719
08:21:43|0.02884719
08:21:44|0.02884719
08:21:45|0.02884719
08:21:46|0.02884719
08:21:47|0.02884719
08:21:48|0.02884719
08:21:50|0.02884719
08:21:51|0.02884719
08:21:53|0.02884719
08:21:54|0.02884719
08:21:55|0.02884719
08:21:56|0.02884719
08:21:57|0.02884719
08:21:57|0.02884719
08:22:11|0.02884719
08:22:12|0.02882045
08:22:13|0.02882045
08:22:14|0.02882045
08:22:15|0.02882045
08:22:16|0.02882045
08:22:17|0.02882045
08:22:18|0.02880001
08:22:19|0.02877857
08:22:21|0.02879268
08:22:21|0.02879268
08:22:23|0.02878973
08:22:24|0.02878971
08:22:25|0.02878464
08:22:25|0.02878464
08:22:27|0.02878464
08:22:27|0.02878464
08:22:28|0.02878464
08:22:29|0.02878464
08:22:30|0.02878464
08:22:32|0.02878464
08:22:33|0.02878464
08:22:34|0.02878464
08:22:35|0.02878464
08:22:36|0.02878464
08:22:37|0.02878464
08:22:38|0.02878464
08:22:39|0.02878464
08:22:40|0.02878464
08:22:40|0.02878464
08:22:42|0.02878464
08:22:42|0.02878464
08:22:44|0.02878464
08:22:44|0.02878464
08:22:45|0.02878464
08:22:47|0.02878425
08:22:47|0.02878425
08:22:49|0.02878425
08:22:49|0.02877816
08:22:52|0.02877816
08:22:52|0.02877816
08:22:54|0.02877816
08:22:54|0.02877816
08:22:56|0.02877816
08:22:57|0.02877
08:22:58|0.02876711
08:22:59|0.02876711
08:23:00|0.02876711
08:23:01|0.02876711
08:23:02|0.02876711
08:23:03|0.02876711
08:23:05|0.02876711
08:23:06|0.02876629
08:23:07|0.02876629
08:23:08|0.02876685
08:23:09|0.02876661
08:23:09|0.02876661
08:23:10|0.02876661
08:23:12|0.02876661
08:23:13|0.02875499
08:23:14|0.02875499
08:23:15|0.02875499
08:23:16|0.02875499
08:23:17|0.02875499
08:23:18|0.02875499
08:23:19|0.028755
08:23:20|0.028755
08:23:21|0.02876661
08:23:22|0.02877647
08:23:23|0.02877647
08:23:24|0.02876033
08:23:25|0.02876033
08:23:26|0.02876033
08:23:28|0.02876033
08:23:28|0.02876033
08:23:29|0.02876033
08:23:31|0.02876033
08:23:31|0.02876033
08:23:33|0.02876033
08:23:33|0.02876033
08:23:36|0.02876033
08:23:38|0.02875499
08:23:40|0.02875499
08:23:40|0.02875
08:23:41|0.02875
08:23:42|0.02875007
08:23:43|0.02873728
08:23:45|0.02874022
08:23:45|0.02873
08:23:46|0.02872998
08:23:47|0.02872998
08:23:48|0.02872998
08:23:49|0.02872998
08:23:50|0.02872998
08:23:52|0.02872998
08:23:54|0.02872897
08:23:54|0.02872897
08:23:55|0.02872897
08:23:56|0.02874367
08:23:58|0.02874367
08:23:59|0.02874367
08:24:00|0.02874367
08:24:01|0.02874367
08:24:02|0.02874367
08:24:03|0.02874367
08:24:04|0.02876229
08:24:05|0.02876416
08:24:06|0.02876416
08:24:07|0.02876416
08:24:08|0.02876416
08:24:09|0.02876416
08:24:10|0.02876416
08:24:11|0.02876416
08:24:12|0.02876416
08:24:13|0.02876416
08:24:14|0.02876416
08:24:15|0.02876948
08:24:16|0.02876948
08:24:17|0.02876948
08:24:18|0.02876948
08:24:19|0.02875843
08:24:20|0.02875484
08:24:21|0.02874588
08:24:22|0.02874588
08:24:24|0.02874568
08:24:24|0.02874568
08:24:25|0.02874568
08:24:26|0.02874568
08:24:27|0.02874568
08:24:29|0.02874568
08:24:29|0.02874254
08:24:30|0.02874254
08:24:31|0.02874254
08:24:33|0.02874254
08:24:34|0.02872
08:24:35|0.02872
08:24:36|0.02872767
08:24:36|0.02872767
08:24:37|0.02872767
08:24:39|0.02872767
08:24:40|0.02874254
08:24:41|0.02874254
08:24:41|0.02874254
08:24:42|0.02874254
08:24:44|0.02874254
08:24:44|0.02874254
08:24:45|0.02874254
08:24:46|0.02874254
08:24:47|0.02874254
08:24:48|0.02874254
08:24:50|0.02874254
08:24:51|0.02874254
08:24:52|0.02874254
08:24:53|0.02871
08:24:54|0.02870776
08:24:55|0.028688
08:24:56|0.02869238
08:24:57|0.02869535
08:24:59|0.02869535
08:24:59|0.02869535
08:25:01|0.0287
08:25:02|0.0287
08:25:02|0.02871841
08:25:03|0.02871841
08:25:04|0.02874255
08:25:05|0.02874255
08:25:07|0.02874255
08:25:08|0.02874255
08:25:09|0.0287337
08:25:09|0.0287337
08:25:10|0.0287337
08:25:11|0.02871132
08:25:13|0.02871677
08:25:14|0.02871132
08:25:15|0.02870693
08:25:16|0.02870693
08:25:17|0.02869541
08:25:18|0.02869515
08:25:19|0.02869515
08:25:20|0.02869516
08:25:21|0.0286952
08:25:22|0.0286952
08:25:23|0.0286952
08:25:24|0.0286952
08:25:25|0.0286952
08:25:26|0.0286952
08:25:28|0.02869921
08:25:28|0.02869921
08:25:29|0.02869921
08:25:30|0.02869921
08:25:32|0.02867596
08:25:32|0.02868344
08:25:33|0.02868344
08:25:34|0.02868344
08:25:35|0.02867786
08:25:36|0.02867
08:25:37|0.02866
08:25:38|0.02866
08:25:39|0.02866
08:25:40|0.02864128
08:25:41|0.02864596
08:25:42|0.02864596
08:25:43|0.02864596
08:25:44|0.02864
08:25:45|0.02864
08:25:46|0.02864
08:25:47|0.02864
08:25:48|0.02864
08:25:49|0.02864793
08:25:50|0.02862492
08:25:51|0.02862492
08:25:52|0.02862
08:25:54|0.02861984
08:25:56|0.02861168
08:25:57|0.02862587
08:25:58|0.02862587
08:25:58|0.02862587
08:26:00|0.02862587
08:26:01|0.02862587
08:26:02|0.02865152
08:26:03|0.02865152
08:26:04|0.02865152
08:26:05|0.02865152
08:26:05|0.02865152
08:26:07|0.02865152
08:26:08|0.02865152
08:26:09|0.02865152
08:26:10|0.02865152
08:26:11|0.02865038
08:26:12|0.02865038
08:26:13|0.02865038
08:26:14|0.02865038
08:26:15|0.02865038
08:26:17|0.02865038
08:26:17|0.02865038
08:26:18|0.02865038
08:26:20|0.02861
08:26:21|0.02861
08:26:21|0.0286318
08:26:23|0.02861
08:26:24|0.02861
08:26:25|0.02861864
08:26:26|0.02861864
08:26:27|0.02861864
08:26:27|0.02861864
08:26:29|0.02862896
08:26:29|0.02862896
08:26:31|0.028619
08:26:32|0.02862896
08:26:32|0.028619
08:26:34|0.028619
08:26:35|0.028619
08:26:35|0.028619
08:26:37|0.028619
08:26:37|0.02861147
08:26:38|0.02861147
08:26:39|0.02861147
08:26:41|0.02861147
08:26:41|0.0286154
08:26:42|0.0286154
08:26:43|0.0286154
08:26:45|0.02859036
08:26:45|0.02859036
08:26:47|0.02861096
08:26:48|0.02859036
08:26:48|0.02859391
08:26:50|0.0286154
08:26:50|0.02859391
08:26:52|0.02859391
08:26:53|0.02859391
08:26:54|0.02859391
08:26:56|0.02859391
08:26:56|0.0286073
08:26:58|0.02859391
08:26:59|0.0286073
08:27:00|0.0286073
08:27:00|0.0286073
08:27:01|0.0286073
08:27:03|0.0286073
08:27:03|0.0286073
08:27:05|0.02859666
08:27:05|0.02859368
08:27:07|0.02859885
08:27:08|0.02859666
08:27:08|0.02858
08:27:09|0.02858
08:27:11|0.02857881
08:27:11|0.02857142
08:27:12|0.02857142
08:27:14|0.02857142
08:27:15|0.02857588
08:27:16|0.02858888
08:27:16|0.02858888
08:27:17|0.02857878
08:27:18|0.02857704
08:27:19|0.02857704
08:27:21|0.02857
08:27:21|0.02857
08:27:22|0.02855764
08:27:23|0.02855764
08:27:25|0.02855764
08:27:26|0.02855764
08:27:27|0.02857509
08:27:28|0.02857509
08:27:29|0.02857733
08:27:30|0.02857733
08:27:32|0.028619
08:27:32|0.028619
08:27:33|0.028619
08:27:34|0.028619
08:27:35|0.028619
08:27:36|0.028619
08:27:37|0.028619
08:27:38|0.028619
08:27:39|0.02860248
08:27:40|0.02860248
08:27:41|0.02860248
08:27:43|0.02860248
08:27:43|0.02860547
08:27:44|0.02859104
08:27:45|0.02859104
08:27:46|0.02859104
08:27:47|0.02859104
08:27:48|0.02859104
08:27:49|0.02859104
08:27:50|0.02860834
08:27:51|0.02860834
08:27:52|0.02860834
08:27:53|0.02860834
08:27:54|0.02860834
08:27:55|0.02860834
08:27:57|0.02860834
08:27:58|0.02860834
08:27:59|0.02860834
08:28:01|0.02860834
08:28:01|0.02860834
08:28:03|0.02860834
08:28:04|0.02860834
08:28:05|0.02860016
08:28:06|0.02860016
08:28:07|0.02861949
08:28:08|0.02861949
08:28:09|0.02861949
08:28:11|0.02861949
08:28:12|0.02861949
08:28:12|0.02861949
08:28:14|0.02861949
08:28:15|0.02861949
08:28:16|0.02859135
08:28:16|0.02859135
08:28:18|0.02858785
08:28:19|0.02858785
08:28:19|0.02860566
08:28:21|0.02860236
08:28:21|0.02860248
08:28:23|0.02863229
08:28:23|0.02863229
08:28:25|0.02863182
08:28:26|0.02863182
08:28:27|0.02863182
08:28:28|0.02863182
08:28:28|0.02863182
08:28:30|0.02863182
08:28:31|0.02863182
08:28:31|0.02863182
08:28:33|0.02863182
08:28:33|0.02862675
08:28:34|0.02862657
08:28:35|0.02862656
08:28:36|0.02862591
08:28:38|0.02862592
08:28:39|0.02862592
08:28:40|0.02864783
08:28:41|0.02864783
08:28:42|0.02864783
08:28:43|0.02864783
08:28:44|0.02868224
08:28:45|0.02868224
08:28:46|0.02868224
08:28:47|0.02868224
08:28:48|0.02868224
08:28:49|0.02868224
08:28:50|0.02868224
08:28:51|0.02868224
08:28:52|0.02868224
08:28:53|0.02867279
08:28:54|0.02867572
08:28:55|0.02867572
08:28:57|0.02867279
08:28:58|0.02867279
08:28:59|0.02866699
08:29:01|0.02866699
08:29:01|0.02866699
08:29:02|0.02865948
08:29:04|0.02865948
08:29:05|0.02865948
08:29:05|0.02865948
08:29:06|0.02865948
08:29:08|0.02865948
08:29:09|0.02865948
08:29:11|0.02865401
08:29:11|0.02865948
08:29:13|0.02863108
08:29:14|0.02863108
08:29:15|0.02863108
08:29:16|0.02861128
08:29:17|0.02861128
08:29:18|0.02861128
08:29:19|0.02861128
08:29:20|0.02861128
08:29:21|0.02861128
08:29:22|0.02861128
08:29:24|0.02861128
08:29:24|0.02864671
08:29:25|0.02864671
08:29:27|0.02864671
08:29:27|0.02864671
08:29:28|0.02864671
08:29:29|0.02864671
08:29:30|0.02864671
08:29:32|0.02864671
08:29:32|0.02865934
08:29:33|0.02867137
08:29:35|0.02867137
08:29:35|0.02868457
08:29:36|0.02868457
08:29:37|0.02869037
08:29:38|0.02868466
08:29:39|0.02868466
08:29:40|0.02868466
08:29:41|0.02868466
08:29:42|0.02869037
08:29:43|0.02869037
08:29:44|0.02869037
08:29:45|0.02869037
08:29:48|0.02869037
08:29:48|0.02869037
08:29:49|0.02869037
08:29:50|0.02869037
08:29:51|0.02869037
08:29:52|0.02869037
08:29:53|0.02869037
08:29:54|0.02869037
08:29:55|0.02869037
08:29:56|0.02869625
08:29:57|0.02869625
08:29:59|0.02869625
08:30:00|0.02869625
08:30:01|0.02869625
08:30:02|0.02869625
08:30:04|0.02870209
08:30:04|0.0287235
08:30:05|0.0287235
08:30:06|0.0287235
08:30:07|0.0287082
08:30:08|0.0287082
08:30:10|0.02871285
08:30:10|0.02871388
08:30:11|0.02871388
08:30:12|0.02870503
08:30:13|0.02870503
08:30:14|0.02869587
08:30:15|0.02869816
08:30:16|0.02869
08:30:17|0.02869
08:30:18|0.02869
08:30:19|0.02864726
08:30:21|0.02864726
08:30:21|0.0286713
08:30:22|0.0286713
08:30:23|0.0286713
08:30:24|0.0286713
08:30:26|0.0286713
08:30:26|0.02868341
08:30:27|0.02868341
08:30:28|0.02868341
08:30:30|0.02868341
08:30:31|0.02867642
08:30:31|0.02867642
08:30:33|0.02867642
08:30:34|0.02869516
08:30:34|0.02868735
08:30:36|0.02868735
08:30:36|0.02868735
08:30:37|0.02871058
08:30:38|0.02871058
08:30:40|0.02871058
08:30:40|0.02871058
08:30:41|0.02871328
08:30:43|0.02871304
08:30:43|0.02871304
08:30:45|0.02871304
08:30:45|0.02872656
08:30:47|0.02872656
08:30:48|0.02872656
08:30:49|0.02872656
08:30:50|0.02872656
08:30:51|0.02872656
08:30:52|0.02872656
08:30:53|0.0287278
08:30:54|0.02872779
08:30:55|0.02872779
08:30:56|0.02872779
08:30:57|0.02872779
08:30:58|0.02872779
08:30:58|0.0287302
08:31:00|0.02873306
08:31:01|0.02873306
08:31:02|0.0287302
08:31:04|0.02875131
08:31:04|0.02875131
08:31:06|0.02875131
08:31:06|0.02875131
08:31:07|0.02874736
08:31:09|0.02875022
08:31:10|0.02877065
08:31:11|0.02877065
08:31:12|0.02877199
08:31:12|0.02877199
08:31:14|0.02878517
08:31:14|0.02878517
08:31:17|0.02878517
08:31:17|0.02878517
08:31:18|0.02878517
08:31:19|0.02878517
08:31:20|0.02878517
08:31:21|0.02878517
08:31:22|0.02878517
08:31:24|0.02878517
08:31:25|0.02878517
08:31:26|0.02878519
08:31:27|0.02878519
08:31:28|0.02878519
08:31:29|0.02878519
08:31:30|0.02878519
08:31:31|0.02878519
08:31:32|0.0288
08:31:33|0.0288
08:31:34|0.0288
08:31:35|0.0288
08:31:36|0.0288
08:31:37|0.0288
08:31:38|0.0288
08:31:39|0.0288
08:31:40|0.02878727
08:31:42|0.02878727
08:31:42|0.02878727
08:31:43|0.02878727
08:31:44|0.02876587
08:31:45|0.02876587
08:31:46|0.02876587
08:31:47|0.02876322
08:31:49|0.02875882
08:31:49|0.02874588
08:31:50|0.02874588
08:31:52|0.02874588
08:31:52|0.02874588
08:31:53|0.02874588
08:31:55|0.02874588
08:31:55|0.02873246
08:31:57|0.02873246
08:31:58|0.02873246
08:31:58|0.02873246
08:32:00|0.02873246
08:32:00|0.02873246
08:32:02|0.02873246
08:32:03|0.02874551
08:32:04|0.02875385
08:32:05|0.02875385
08:32:06|0.02875385
08:32:07|0.02875385
08:32:08|0.02875385
08:32:09|0.02875385
08:32:11|0.02875385
08:32:11|0.02875385
08:32:12|0.0287744
08:32:13|0.0287744
08:32:14|0.02878976
08:32:15|0.02878976
08:32:16|0.02878976
08:32:18|0.02878976
08:32:18|0.02878976
08:32:20|0.02878976
08:32:20|0.02880119
08:32:22|0.02880815
08:32:23|0.02881
08:32:24|0.02881
08:32:25|0.02881964
08:32:26|0.02882766
08:32:28|0.02883
08:32:29|0.02883
08:32:29|0.02883
08:32:31|0.02883604
08:32:32|0.02883604
08:32:33|0.02883604
08:32:34|0.02883604
08:32:35|0.02883606
08:32:36|0.02883606
08:32:37|0.02883606
08:32:38|0.02883606
08:32:39|0.02883677
08:32:40|0.02883677
08:32:41|0.02882218
08:32:42|0.02882218
08:32:43|0.02882218
08:32:44|0.02882218
08:32:45|0.02882218
08:32:46|0.02882218
08:32:47|0.02882218
08:32:48|0.02882218
08:32:49|0.02882218
08:32:50|0.02882218
08:32:51|0.02882218
08:32:53|0.02882218
08:32:53|0.02882218
08:32:54|0.02882138
08:32:55|0.02882138
08:32:56|0.02882138
08:32:57|0.02882138
08:32:59|0.02882138
08:33:00|0.02882138
08:33:01|0.02882138
08:33:03|0.02882138
08:33:04|0.02882138
08:33:04|0.02882138
08:33:06|0.02882138
08:33:07|0.02882138
08:33:08|0.02882138
08:33:08|0.02882138
08:33:09|0.02882138
08:33:10|0.02882138
08:33:12|0.02882138
08:33:12|0.0288399
08:33:13|0.0288399
08:33:15|0.0288399
08:33:15|0.0288399
08:33:17|0.0288399
08:33:18|0.0288399
08:33:18|0.0288399
08:33:19|0.0288399
08:33:20|0.02883986
08:33:22|0.02883986
08:33:23|0.02883986
08:33:24|0.02884756
08:33:25|0.02884756
08:33:26|0.02884756
08:33:27|0.02884756
08:33:28|0.02884756
08:33:29|0.02884756
08:33:30|0.02884756
08:33:31|0.02884756
08:33:32|0.02884756
08:33:32|0.02884756
08:33:34|0.02884756
08:33:35|0.02884756
08:33:36|0.02884756
08:33:36|0.02884756
08:33:38|0.02884756
08:33:39|0.02884756
08:33:39|0.02886
08:33:41|0.02886
08:33:42|0.02886
08:33:43|0.02886
08:33:44|0.02886
08:33:45|0.02886
08:33:46|0.02886
08:33:47|0.02886
08:33:49|0.02886
08:33:50|0.02886
08:33:50|0.02886
08:33:52|0.02886
08:33:53|0.02886
08:33:54|0.02886
08:33:54|0.02884214
08:33:56|0.02884736
08:33:57|0.02884229
08:33:57|0.02884229
08:33:58|0.02884229
08:34:00|0.02884229
08:34:01|0.02884229
08:34:03|0.02884229
08:34:04|0.02884229
08:34:05|0.02884229
08:34:06|0.02884229
08:34:06|0.02884229
08:34:08|0.02884229
08:34:09|0.02883976
08:34:11|0.02884872
08:34:11|0.0288395
08:34:12|0.0288395
08:34:14|0.02885132
08:34:15|0.02885132
08:34:15|0.02885132
08:34:16|0.02885132
08:34:17|0.02885132
08:34:19|0.02883991
08:34:19|0.02883991
08:34:21|0.02885085
08:34:22|0.02885085
08:34:23|0.02885085
08:34:24|0.02886171
08:34:25|0.02886317
08:34:26|0.02886317
08:34:27|0.02886317
08:34:28|0.02886941
08:34:29|0.02887057
08:34:30|0.02887057
08:34:31|0.02886179
08:34:32|0.02886179
08:34:33|0.02886179
08:34:34|0.02886179
08:34:35|0.02886179
08:34:36|0.02886179
08:34:37|0.02886179
08:34:38|0.02886179
08:34:40|0.02886179
08:34:40|0.02886179
08:34:41|0.02886179
08:34:43|0.02886179
08:34:43|0.02886179
08:34:44|0.02886179
08:34:45|0.02886179
08:34:46|0.02886179
08:34:47|0.02886179
08:34:49|0.02886179
08:34:49|0.02886179
08:34:51|0.02886179
08:34:52|0.02887233
08:34:52|0.02887233
08:34:53|0.02887233
08:34:54|0.02887233
08:34:55|0.02887233
08:34:56|0.02887233
08:34:57|0.02887233
08:34:58|0.02887233
08:34:59|0.02887233
08:35:00|0.02887233
08:35:01|0.02887233
08:35:03|0.02887233
08:35:04|0.02887233
08:35:06|0.02887233
08:35:06|0.02887233
08:35:07|0.02887233
08:35:08|0.02887233
08:35:10|0.02887233
08:35:10|0.02887233
08:35:11|0.02887233
08:35:12|0.02887233
08:35:13|0.02887233
08:35:14|0.02887233
08:35:15|0.02887233
08:35:17|0.02887233
08:35:18|0.02887233
08:35:19|0.02887233
08:35:20|0.02887233
08:35:21|0.02887233
08:35:22|0.02887233
08:35:23|0.02887233
08:35:24|0.02887233
08:35:25|0.02887233
08:35:26|0.02887233
08:35:27|0.02887233
08:35:28|0.02887233
08:35:29|0.0288804
08:35:30|0.0288804
08:35:31|0.0288804
08:35:32|0.0288804
08:35:33|0.0288804
08:35:34|0.0288804
08:35:35|0.0288804
08:35:36|0.0288804
08:35:37|0.0288804
08:35:38|0.0288804
08:35:39|0.0288804
08:35:40|0.02888012
08:35:41|0.02889
08:35:42|0.02889
08:35:43|0.02889359
08:35:44|0.02889359
08:35:45|0.02889359
08:35:46|0.02890195
08:35:47|0.02890195
08:35:48|0.02890195
08:35:49|0.02889374
08:35:50|0.02889374
08:35:51|0.02889374
08:35:52|0.02889374
08:35:53|0.02889374
08:35:54|0.02889374
08:35:55|0.02889374
08:35:56|0.02889374
08:35:57|0.02889374
08:35:58|0.02888014
08:36:00|0.02888014
08:36:00|0.02888014
08:36:01|0.02888014
08:36:02|0.02888014
08:36:04|0.02889333
08:36:05|0.02889333
08:36:06|0.02889333
08:36:07|0.02889333
08:36:08|0.02889333
08:36:09|0.02889333
08:36:11|0.02889329
08:36:12|0.02889329
08:36:12|0.02889329
08:36:13|0.02889329
08:36:14|0.02889329
08:36:15|0.02889329
08:36:17|0.02889329
08:36:17|0.02889329
08:36:18|0.02889329
08:36:20|0.02889329
08:36:20|0.02889329
08:36:22|0.02889329
08:36:22|0.02889329
08:36:24|0.02889329
08:36:24|0.02889209
08:36:25|0.02889209
08:36:26|0.02889209
08:36:27|0.02889209
08:36:28|0.02889209
08:36:30|0.02889209
08:36:30|0.02889209
08:36:31|0.02889209
08:36:33|0.02889209
08:36:34|0.02889209
08:36:35|0.02889209
08:36:36|0.02887235
08:36:38|0.02887235
08:36:39|0.02887235
08:36:39|0.02886635
08:36:40|0.02886635
08:36:41|0.02886635
08:36:42|0.02886635
08:36:43|0.02885001
08:36:44|0.02885001
08:36:45|0.02885001
08:36:46|0.02885001
08:36:47|0.02885
08:36:49|0.02885
08:36:49|0.02885
08:36:50|0.02885
08:36:51|0.02885
08:36:52|0.02885
08:36:53|0.02885578
08:36:54|0.02885578
08:36:55|0.02885578
08:36:56|0.02885578
08:36:57|0.02885578
08:36:58|0.02885578
08:36:59|0.02885578
08:37:00|0.02885578
08:37:01|0.02885566
08:37:02|0.02885566
08:37:04|0.02885566
08:37:05|0.02885566
08:37:06|0.02885566
08:37:07|0.02887236
08:37:08|0.02887236
08:37:09|0.02887236
08:37:10|0.02888415
08:37:11|0.02888415
08:37:12|0.02888415
08:37:13|0.02888415
08:37:14|0.02888415
08:37:15|0.02888415
08:37:16|0.02885043
08:37:17|0.02885043
08:37:18|0.02885043
08:37:19|0.02885043
08:37:20|0.02885043
08:37:21|0.02885
08:37:22|0.02885
08:37:23|0.02885
08:37:24|0.02885465
08:37:25|0.02885465
08:37:26|0.02885465
08:37:27|0.02885465
08:37:28|0.02885465
08:37:29|0.02885465
08:37:30|0.02885465
08:37:31|0.02885465
08:37:32|0.02885465
08:37:33|0.02885465
08:37:34|0.02885465
08:37:35|0.02885465
08:37:36|0.02885465
08:37:37|0.02885465
08:37:38|0.02885465
08:37:39|0.02885465
08:37:40|0.02885465
08:37:41|0.02885465
08:37:42|0.02885465
08:37:43|0.02885043
08:37:44|0.02885465
08:37:45|0.02885465
08:37:46|0.02885465
08:37:47|0.02885465
08:37:49|0.02885465
08:37:49|0.02885465
08:37:51|0.02885465
08:37:52|0.02885465
08:37:52|0.02885465
08:37:53|0.02885465
08:37:54|0.02885465
08:37:55|0.02885465
08:37:57|0.02885465
08:37:57|0.02885465
08:37:59|0.02885465
08:37:59|0.02885465
08:38:00|0.02885465
08:38:02|0.02885
08:38:02|0.02885
08:38:04|0.02885465
08:38:04|0.02885
08:38:06|0.02885
08:38:08|0.02885
08:38:08|0.02885001
08:38:10|0.02885001
08:38:10|0.02885001
08:38:11|0.02885
08:38:12|0.02885
08:38:14|0.02885
08:38:15|0.02885
08:38:16|0.02885
08:38:17|0.02885
08:38:17|0.02885
08:38:19|0.02885001
08:38:20|0.02885121
08:38:20|0.02885121
08:38:22|0.02885121
08:38:23|0.02885121
08:38:24|0.02885121
08:38:25|0.02885121
08:38:26|0.02885
08:38:27|0.02885
08:38:28|0.02885
08:38:29|0.02885
08:38:30|0.02885
08:38:31|0.02885
08:38:32|0.02885
08:38:33|0.02885001
08:38:34|0.02885
08:38:35|0.02885
08:38:36|0.02885
08:38:37|0.02885
08:38:38|0.02885
08:38:40|0.02885
08:38:40|0.02885
08:38:41|0.02880682
08:38:43|0.02880682
08:38:43|0.02880682
08:38:44|0.02878456
08:38:45|0.02878456
08:38:47|0.02878456
08:38:47|0.02878456
08:38:48|0.02878456
08:38:49|0.02878456
08:38:50|0.02878456
08:38:51|0.02878456
08:38:52|0.02876327
08:38:53|0.02876327
08:38:54|0.02876327
08:38:55|0.02876327
08:38:56|0.02878146
08:38:57|0.02878146
08:38:59|0.02878146
08:39:00|0.02878146
08:39:00|0.02878146
08:39:02|0.02876992
08:39:02|0.02876704
08:39:03|0.02876704
08:39:04|0.02876128
08:39:05|0.02876128
08:39:06|0.02876128
08:39:08|0.02875552
08:39:09|0.02875552
08:39:10|0.02875552
08:39:11|0.02876292
08:39:11|0.02876292
08:39:12|0.02876292
08:39:14|0.02877446
08:39:15|0.02877446
08:39:16|0.02877446
08:39:16|0.02877446
08:39:18|0.02877446
08:39:19|0.02877446
08:39:20|0.02877446
08:39:21|0.02878091
08:39:21|0.02878317
08:39:23|0.02879488
08:39:24|0.02879488
08:39:25|0.02879488
08:39:26|0.02879488
08:39:27|0.02880512
08:39:28|0.02880512
08:39:29|0.02881536
08:39:30|0.02881536
08:39:31|0.028816
08:39:32|0.028816
08:39:33|0.02881888
08:39:34|0.02881888
08:39:35|0.02881888
08:39:36|0.02881888
08:39:37|0.02881888
08:39:39|0.02881888
08:39:40|0.02881888
08:39:41|0.02882181
08:39:42|0.02882181
08:39:43|0.02882181
08:39:44|0.02882181
08:39:45|0.02882181
08:39:47|0.02882181
08:39:48|0.02882181
08:39:48|0.02882181
08:39:49|0.02882181
08:39:50|0.02882181
08:39:51|0.02882181
08:39:52|0.02882181
08:39:53|0.02882181
08:39:54|0.02882181
08:39:55|0.02882181
08:39:56|0.02882181
08:39:57|0.02882181
08:39:58|0.02882181
08:39:59|0.02883616
08:40:00|0.02883616
08:40:01|0.02883247
08:40:02|0.02883247
08:40:03|0.02884608
08:40:04|0.02884608
08:40:05|0.02884608
08:40:06|0.02884608
08:40:08|0.02883904
08:40:09|0.02883377
08:40:10|0.02883377
08:40:11|0.02883377
08:40:12|0.02881532
08:40:13|0.02881532
08:40:14|0.02881532
08:40:15|0.02881532
08:40:16|0.02881532
08:40:17|0.02881532
08:40:19|0.02881532
08:40:19|0.02881532
08:40:20|0.02881532
08:40:21|0.02882221
08:40:22|0.02882791
08:40:23|0.02881895
08:40:24|0.02882216
08:40:25|0.02882216
08:40:26|0.02882216
08:40:27|0.02882216
08:40:28|0.02880451
08:40:29|0.02880451
08:40:30|0.02878044
08:40:31|0.02878044
08:40:32|0.02878044
08:40:33|0.02878044
08:40:34|0.02878385
08:40:35|0.02878385
08:40:37|0.02878385
08:40:37|0.02878385
08:40:38|0.02878385
08:40:40|0.02878385
08:40:40|0.02878385
08:40:42|0.02878385
08:40:42|0.02878385
08:40:44|0.02878385
08:40:44|0.02878385
08:40:45|0.02878385
08:40:47|0.02878385
08:40:48|0.02878385
08:40:48|0.02878385
08:40:50|0.02878668
08:40:51|0.02878668
08:40:51|0.02878668
08:40:53|0.02878668
08:40:54|0.02878668
08:40:55|0.02878668
08:40:56|0.02878668
08:40:57|0.02878668
08:40:58|0.02878668
08:40:59|0.02878668
08:41:00|0.02878668
08:41:01|0.02878668
08:41:02|0.02878668
08:41:03|0.02878668
08:41:04|0.02877856
08:41:05|0.02877856
08:41:06|0.02877856
08:41:07|0.02877856
08:41:08|0.02877856
08:41:09|0.02876992
08:41:10|0.02876992
08:41:11|0.02876992
08:41:12|0.02876416
08:41:14|0.02876416
08:41:15|0.02874361
08:41:16|0.02874254
08:41:17|0.02874254
08:41:18|0.02874254
08:41:19|0.02873536
08:41:20|0.02873536
08:41:21|0.02873536
08:41:22|0.02873536
08:41:23|0.02873536
08:41:24|0.02872672
08:41:25|0.02872672
08:41:26|0.02873277
08:41:27|0.02874248
08:41:28|0.02874248
08:41:29|0.02874248
08:41:30|0.02874248
08:41:31|0.02870792
08:41:32|0.02869288
08:41:33|0.02870089
08:41:34|0.02870089
08:41:35|0.02869214
08:41:36|0.02868639
08:41:37|0.02868639
08:41:38|0.02868639
08:41:40|0.02868639
08:41:40|0.02869314
08:41:41|0.02868926
08:41:42|0.02868662
08:41:43|0.02868662
08:41:44|0.02868662
08:41:45|0.02868662
08:41:46|0.02868662
08:41:47|0.02868662
08:41:49|0.02868662
08:41:50|0.02868662
08:41:50|0.02868662
08:41:52|0.02868662
08:41:52|0.02868662
08:41:53|0.02868662
08:41:54|0.02868662
08:41:56|0.02870598
08:41:56|0.0287117
08:41:57|0.0287117
08:41:59|0.0287117
08:41:59|0.0287117
08:42:01|0.0287117
08:42:02|0.02870074
08:42:02|0.02870074
08:42:03|0.02870074
08:42:04|0.028695
08:42:05|0.028695
08:42:06|0.028695
08:42:07|0.028695
08:42:08|0.028695
08:42:09|0.028695
08:42:10|0.028695
08:42:12|0.028695
08:42:13|0.028695
08:42:14|0.028695
08:42:15|0.028695
08:42:16|0.028695
08:42:17|0.028695
08:42:18|0.028695
08:42:19|0.028695
08:42:20|0.02869787
08:42:21|0.02869787
08:42:22|0.02869787
08:42:23|0.02869787
08:42:24|0.02869787
08:42:25|0.02869787
08:42:26|0.02869787
08:42:27|0.02869787
08:42:30|0.02869787
08:42:30|0.02869787
08:42:31|0.02869787
08:42:32|0.02869787
08:42:34|0.02869975
08:42:35|0.02869975
08:42:36|0.02869975
08:42:37|0.02869975
08:42:39|0.02869975
08:42:39|0.02869975
08:42:40|0.02869975
08:42:42|0.02869975
08:42:42|0.02869975
08:42:44|0.02869975
08:42:45|0.02869975
08:42:45|0.02869975
08:42:46|0.02870274
08:42:47|0.02870274
08:42:48|0.02870274
08:42:49|0.02870274
08:42:50|0.02870274
08:42:51|0.02870274
08:42:52|0.02870274
08:42:53|0.02871459
08:42:54|0.02871224
08:42:55|0.02871224
08:42:56|0.02871224
08:42:57|0.02871224
08:42:58|0.02871224
08:42:59|0.02871224
08:43:00|0.02871224
08:43:01|0.02871224
08:43:02|0.02871224
08:43:03|0.02871224
08:43:05|0.0287232
08:43:05|0.0287232
08:43:06|0.02871796
08:43:07|0.02871222
08:43:08|0.02871222
08:43:09|0.02871222
08:43:11|0.02871222
08:43:12|0.02871222
08:43:14|0.02871222
08:43:14|0.02871222
08:43:15|0.02871222
08:43:16|0.02871222
08:43:17|0.02871222
08:43:18|0.02871222
08:43:20|0.02871222
08:43:20|0.02871222
08:43:22|0.02869918
08:43:23|0.02869918
08:43:24|0.02875506
08:43:25|0.0287337
08:43:26|0.0287337
08:43:27|0.0287337
08:43:28|0.0287337
08:43:29|0.0287337
08:43:30|0.0287337
08:43:31|0.0287337
08:43:32|0.0287337
08:43:33|0.0287337
08:43:34|0.0287123
08:43:35|0.0287123
08:43:36|0.0287123
08:43:37|0.0287123
08:43:38|0.0287123
08:43:39|0.02870935
08:43:40|0.02870935
08:43:41|0.02871222
08:43:42|0.02871222
08:43:43|0.02871612
08:43:44|0.02871612
08:43:45|0.02871612
08:43:46|0.02871612
08:43:47|0.02871612
08:43:48|0.02871612
08:43:49|0.02871612
08:43:50|0.02871612
08:43:52|0.02871612
08:43:52|0.02871612
08:43:54|0.02871612
08:43:54|0.02871612
08:43:56|0.02871612
08:43:56|0.02871612
08:43:57|0.02871612
08:43:58|0.02871612
08:43:59|0.02871612
08:44:01|0.02871612
08:44:02|0.02871612
08:44:02|0.02871677
08:44:03|0.02871677
08:44:04|0.02871677
08:44:06|0.02871677
08:44:06|0.02871677
08:44:07|0.02871677
08:44:08|0.02871677
08:44:09|0.02871677
08:44:11|0.02871677
08:44:12|0.02871677
08:44:13|0.02871677
08:44:13|0.02871677
08:44:15|0.02871677
08:44:17|0.02871677
08:44:18|0.02871677
08:44:19|0.02871677
08:44:20|0.02871677
08:44:21|0.02871677
08:44:22|0.02871677
08:44:23|0.02871677
08:44:24|0.02871677
08:44:25|0.02871677
08:44:26|0.02871677
08:44:27|0.02871677
08:44:28|0.02871677
08:44:29|0.02871677
08:44:30|0.02871677
08:44:31|0.02871677
08:44:32|0.02871677
08:44:33|0.02871677
08:44:34|0.02871677
08:44:35|0.02871677
08:44:36|0.02871677
08:44:37|0.02871677
08:44:38|0.02871677
08:44:39|0.02871677
08:44:40|0.02871677
08:44:41|0.02871677
08:44:42|0.02871677
08:44:43|0.02871677
08:44:44|0.02871677
08:44:45|0.02871677
08:44:46|0.02871677
08:44:48|0.02871677
08:44:48|0.02871677
08:44:49|0.02871677
08:44:50|0.02871677
08:44:51|0.02871677
08:44:52|0.02871677
08:44:53|0.02871677
08:44:54|0.02871677
08:44:55|0.02871677
08:44:56|0.02871679
08:44:57|0.02871679
08:44:58|0.02871679
08:44:59|0.02871679
08:45:00|0.02870935
08:45:01|0.02870505
08:45:02|0.02870505
08:45:03|0.02870505
08:45:04|0.02870505
08:45:05|0.02870505
08:45:07|0.02870505
08:45:07|0.02870505
08:45:08|0.02870505
08:45:09|0.02870505
08:45:10|0.02870505
08:45:11|0.02870505
08:45:12|0.02873981
08:45:13|0.02873981
08:45:14|0.02873981
08:45:16|0.02873283
08:45:16|0.02873283
08:45:18|0.02873283
08:45:19|0.02873283
08:45:19|0.02873283
08:45:20|0.02873283
08:45:22|0.02873283
08:45:22|0.02873283
08:45:23|0.02873283
08:45:24|0.02878827
08:45:25|0.02878827
08:45:26|0.02878827
08:45:28|0.02878827
08:45:28|0.02878827
08:45:30|0.02878827
08:45:30|0.02878827
08:45:32|0.02878827
08:45:32|0.02878827
08:45:33|0.02878827
08:45:34|0.02878827
08:45:35|0.02878827
08:45:37|0.02878827
08:45:38|0.02878827
08:45:39|0.028774
08:45:39|0.028774
08:45:40|0.028774
08:45:42|0.028774
08:45:43|0.028774
08:45:44|0.028774
08:45:44|0.028774
08:45:45|0.028774
08:45:47|0.028774
08:45:48|0.028774
08:45:49|0.028774
08:45:49|0.028774
08:45:51|0.028774
08:45:51|0.028774
08:45:52|0.028774
08:45:54|0.028774
08:45:55|0.028774
08:45:55|0.028774
08:45:56|0.028774
08:45:57|0.028774
08:45:58|0.028774
08:46:00|0.02879717
08:46:00|0.02879717
08:46:02|0.02879717
08:46:03|0.02879717
08:46:03|0.02879717
08:46:05|0.02879717
08:46:06|0.02879717
08:46:07|0.02879717
08:46:08|0.0288131
08:46:08|0.0288131
08:46:09|0.0288131
08:46:10|0.02881536
08:46:12|0.02881536
08:46:13|0.02881536
08:46:14|0.02881536
08:46:15|0.02881536
08:46:16|0.02881536
08:46:17|0.02881536
08:46:19|0.02881536
08:46:20|0.02879772
08:46:21|0.02879772
08:46:21|0.02879772
08:46:23|0.02879772
08:46:24|0.02879772
08:46:25|0.02879772
08:46:26|0.02879838
08:46:27|0.02879838
08:46:28|0.02879838
08:46:29|0.02879838
08:46:30|0.02879838
08:46:32|0.02879838
08:46:32|0.02879838
08:46:33|0.02879838
08:46:34|0.02879838
08:46:35|0.02879838
08:46:37|0.02879838
08:46:38|0.02879838
08:46:38|0.02879838
08:46:40|0.02879838
08:46:40|0.02879838
08:46:42|0.02879838
08:46:42|0.02879838
08:46:44|0.02879838
08:46:45|0.02879838
08:46:46|0.02879838
08:46:46|0.02879838
08:46:48|0.02879838
08:46:48|0.02879838
08:46:50|0.02879838
08:46:50|0.02879838
08:46:52|0.02879838
08:46:53|0.02879838
08:46:54|0.02881728
08:46:55|0.02881728
08:46:56|0.02882247
08:46:57|0.02882247
08:46:58|0.02882247
08:46:59|0.02882247
08:47:00|0.02882247
08:47:01|0.02882247
08:47:02|0.02882247
08:47:03|0.02881066
08:47:04|0.02881066
08:47:05|0.02881066
08:47:06|0.02881066
08:47:07|0.02878685
08:47:08|0.02878685
08:47:09|0.02878685
08:47:10|0.02878685
08:47:11|0.02878685
08:47:12|0.02878044
08:47:13|0.0287744
08:47:14|0.0287771
08:47:16|0.0287771
08:47:16|0.0287771
08:47:18|0.0287771
08:47:18|0.0287771
08:47:20|0.0287771
08:47:21|0.0287771
08:47:22|0.0287771
08:47:23|0.0287771
08:47:25|0.0287771
08:47:26|0.028764
08:47:27|0.028764
08:47:28|0.028764
08:47:29|0.028764
08:47:30|0.028764
08:47:32|0.028764
08:47:32|0.028764
08:47:34|0.028764
08:47:35|0.028764
08:47:35|0.02877688
08:47:36|0.02877688
08:47:38|0.02877688
08:47:39|0.02877688
08:47:39|0.02877688
08:47:40|0.02877688
08:47:41|0.02877688
08:47:43|0.02877688
08:47:44|0.02876401
08:47:45|0.02876401
08:47:46|0.02877679
08:47:46|0.02877679
08:47:49|0.02877679
08:47:50|0.02876409
08:47:50|0.02876409
08:47:51|0.02876409
08:47:52|0.02876409
08:47:53|0.02876409
08:47:54|0.02876409
08:47:55|0.02876409
08:47:56|0.02876409
08:47:57|0.02876409
08:47:58|0.02876409
08:48:00|0.02879827
08:48:00|0.02879827
08:48:01|0.02879827
08:48:02|0.02879827
08:48:03|0.02879827
08:48:05|0.02879827
08:48:05|0.02879827
08:48:06|0.02879827
08:48:07|0.02878285
08:48:09|0.02878285
08:48:10|0.02878285
08:48:11|0.02878285
08:48:12|0.02878285
08:48:13|0.02878285
08:48:13|0.02878285
08:48:15|0.02878285
08:48:16|0.02876676
08:48:17|0.02876676
08:48:18|0.02876676
08:48:19|0.02876676
08:48:20|0.02876676
08:48:22|0.02876676
08:48:23|0.02876676
08:48:24|0.02876676
08:48:24|0.02876675
08:48:25|0.02876675
08:48:26|0.02876675
08:48:28|0.02876675
08:48:28|0.02876675
08:48:29|0.02875814
08:48:30|0.02875814
08:48:32|0.02875814
08:48:33|0.02875814
08:48:34|0.02877283
08:48:35|0.02877283
08:48:36|0.02877283
08:48:37|0.02877283
08:48:38|0.02876962
08:48:39|0.02876962
08:48:40|0.02876962
08:48:42|0.02876962
08:48:42|0.02877824
08:48:43|0.02877824
08:48:44|0.02877824
08:48:46|0.02877824
08:48:47|0.02877824
08:48:47|0.0287811
08:48:48|0.0287811
08:48:50|0.0287811
08:48:50|0.0287811
08:48:51|0.0287811
08:48:53|0.0287811
08:48:53|0.02877358
08:48:54|0.02879714
08:48:56|0.02879714
08:48:56|0.02878397
08:48:57|0.02878397
08:48:58|0.02878397
08:49:00|0.02878397
08:49:00|0.02878397
08:49:01|0.02878397
08:49:02|0.02878397
08:49:04|0.02878397
08:49:05|0.02878397
08:49:05|0.02878397
08:49:07|0.02878397
08:49:08|0.02878397
08:49:09|0.02878397
08:49:10|0.02878397
08:49:10|0.02878397
08:49:11|0.02878397
08:49:12|0.02876316
08:49:14|0.02876316
08:49:15|0.02876316
08:49:15|0.02875527
08:49:18|0.02875527
08:49:18|0.02875527
08:49:20|0.02875527
08:49:21|0.02875527
08:49:21|0.02875527
08:49:23|0.02875527
08:49:24|0.0287828
08:49:25|0.0287828
08:49:26|0.02876967
08:49:27|0.02876967
08:49:28|0.02876967
08:49:29|0.02876967
08:49:30|0.02876967
08:49:31|0.02876967
08:49:32|0.02876967
08:49:34|0.02876967
08:49:34|0.02876967
08:49:35|0.02876967
08:49:36|0.02876967
08:49:38|0.02876967
08:49:39|0.02876967
08:49:39|0.02876967
08:49:40|0.02876967
08:49:41|0.02876967
08:49:42|0.02876967
08:49:44|0.02876967
08:49:44|0.02876967
08:49:45|0.02876967
08:49:46|0.02876967
08:49:47|0.02876967
08:49:49|0.02876967
08:49:49|0.02876967
08:49:51|0.02876967
08:49:52|0.02876967
08:49:53|0.02878119
08:49:55|0.02878119
08:49:55|0.02878119
08:49:56|0.02878119
08:49:57|0.02878119
08:49:58|0.02878119
08:49:59|0.02878119
08:50:00|0.02878119
08:50:01|0.02879829
08:50:03|0.02879829
08:50:04|0.02881308
08:50:04|0.02881308
08:50:05|0.02881308
08:50:06|0.02882149
08:50:08|0.02882149
08:50:08|0.02882149
08:50:09|0.02882149
08:50:11|0.02882149
08:50:11|0.02882149
08:50:12|0.02882149
08:50:13|0.02882149
08:50:14|0.02882149
08:50:15|0.02882558
08:50:16|0.02882558
08:50:19|0.02882558
08:50:20|0.02882558
08:50:21|0.02882558
08:50:22|0.02882558
08:50:23|0.02882558
08:50:24|0.02883277
08:50:25|0.02883041
08:50:26|0.02883041
08:50:27|0.02883041
08:50:28|0.02883073
08:50:29|0.02883073
08:50:30|0.02883073
08:50:31|0.02883073
08:50:33|0.028815
08:50:34|0.028815
08:50:35|0.02881069
08:50:35|0.02881069
08:50:37|0.02881069
08:50:37|0.02881069
08:50:39|0.02881069
08:50:40|0.02883642
08:50:40|0.02883642
08:50:42|0.02883642
08:50:43|0.02883642
08:50:44|0.02883642
08:50:45|0.02884022
08:50:46|0.02884022
08:50:47|0.02884022
08:50:48|0.0288299
08:50:49|0.02884594
08:50:50|0.02884594
08:50:51|0.02884594
08:50:52|0.02884594
08:50:53|0.02884594
08:50:54|0.02884594
08:50:55|0.02884594
08:50:56|0.02884594
08:50:57|0.02884594
08:50:58|0.02884594
08:50:59|0.02884594
08:51:00|0.02884594
08:51:01|0.02884594
08:51:02|0.02884327
08:51:03|0.02884327
08:51:04|0.02884327
08:51:05|0.02885402
08:51:07|0.02887232
08:51:07|0.02887231
08:51:08|0.0288804
08:51:09|0.0288804
08:51:10|0.0288804
08:51:11|0.0288804
08:51:12|0.0288804
08:51:13|0.0288804
08:51:14|0.0288804
08:51:15|0.02887964
08:51:16|0.02887964
08:51:18|0.02887964
08:51:19|0.02887964
08:51:21|0.02887964
08:51:22|0.02887964
08:51:23|0.02887964
08:51:24|0.02887964
08:51:25|0.02889351
08:51:26|0.02890539
08:51:27|0.02890748
08:51:29|0.0289076
08:51:30|0.0289076
08:51:31|0.02890164
08:51:32|0.02890164
08:51:32|0.02890164
08:51:34|0.02890164
08:51:34|0.02890164
08:51:36|0.02890164
08:51:37|0.02890164
08:51:37|0.02890164
08:51:39|0.02889406
08:51:40|0.02889406
08:51:41|0.02889406
08:51:42|0.02889406
08:51:42|0.02889406
08:51:43|0.02889406
08:51:45|0.02889406
08:51:46|0.02890503
08:51:46|0.02890503
08:51:47|0.02890503
08:51:49|0.02890503
08:51:49|0.02890503
08:51:51|0.02890503
08:51:51|0.02890503
08:51:53|0.02890503
08:51:53|0.02890503
08:51:55|0.02890503
08:51:55|0.02890503
08:51:57|0.02890503
08:51:57|0.02890503
08:51:58|0.02890503
08:52:00|0.02890749
08:52:01|0.02890749
08:52:02|0.02890733
08:52:03|0.02890165
08:52:03|0.02890165
08:52:04|0.02890165
08:52:06|0.02890165
08:52:07|0.02890165
08:52:07|0.02890165
08:52:09|0.02891607
08:52:10|0.02891607
08:52:10|0.02891607
08:52:12|0.02891607
08:52:13|0.02891607
08:52:14|0.02892635
08:52:15|0.02893
08:52:16|0.02893
08:52:17|0.02893
08:52:18|0.02893
08:52:19|0.02893
08:52:20|0.02893
08:52:21|0.02893
08:52:22|0.02894635
08:52:23|0.02895793
08:52:24|0.02895793
08:52:25|0.02895795
08:52:26|0.02896324
08:52:27|0.02896001
08:52:28|0.02896001
08:52:29|0.02896001
08:52:30|0.0289695
08:52:31|0.02897
08:52:32|0.02897
08:52:33|0.02897
08:52:34|0.02897
08:52:35|0.02897
08:52:36|0.02897278
08:52:37|0.02897278
08:52:39|0.02896178
08:52:39|0.02896929
08:52:40|0.02896929
08:52:41|0.02893596
08:52:43|0.02893596
08:52:43|0.02893596
08:52:44|0.02893596
08:52:45|0.02893596
08:52:46|0.02894929
08:52:47|0.02894932
08:52:48|0.02894932
08:52:50|0.02894932
08:52:51|0.02895793
08:52:52|0.02895793
08:52:53|0.02895793
08:52:53|0.02895793
08:52:55|0.02896838
08:52:56|0.02896838
08:52:56|0.02896838
08:52:58|0.02897307
08:52:58|0.02897307
08:52:59|0.02897307
08:53:01|0.02897307
08:53:01|0.02897307
08:53:02|0.02897307
08:53:04|0.02897307
08:53:05|0.02895904
08:53:06|0.02895904
08:53:07|0.02895793
08:53:08|0.02895793
08:53:09|0.02895793
08:53:10|0.02895793
08:53:11|0.02895793
08:53:12|0.02895793
08:53:13|0.02895793
08:53:14|0.02895793
08:53:16|0.02895793
08:53:16|0.02895793
08:53:17|0.02895793
08:53:18|0.02895793
08:53:19|0.02895793
08:53:21|0.02895793
08:53:22|0.02894021
08:53:23|0.02894021
08:53:25|0.02894021
08:53:26|0.02894021
08:53:27|0.02894021
08:53:28|0.02894021
08:53:29|0.02894021
08:53:30|0.02894021
08:53:31|0.02894021
08:53:33|0.02894021
08:53:34|0.02894021
08:53:35|0.02894645
08:53:36|0.02894645
08:53:36|0.02894645
08:53:37|0.02895502
08:53:39|0.02895502
08:53:40|0.02894526
08:53:41|0.02893777
08:53:42|0.02893777
08:53:43|0.02893777
08:53:44|0.02893777
08:53:45|0.02893777
08:53:46|0.02893777
08:53:47|0.02893777
08:53:48|0.02893777
08:53:49|0.02893777
08:53:51|0.02893777
08:53:52|0.02893777
08:53:52|0.02893777
08:53:53|0.02893777
08:53:54|0.02893777
08:53:55|0.02893777
08:53:56|0.02893777
08:53:57|0.02893777
08:53:58|0.02893777
08:53:59|0.02893777
08:54:00|0.02893777
08:54:01|0.02893777
08:54:02|0.02893777
08:54:03|0.02893777
08:54:04|0.02893777
08:54:06|0.02893777
08:54:06|0.02893777
08:54:07|0.02893777
08:54:09|0.02893777
08:54:10|0.02893777
08:54:10|0.02887851
08:54:11|0.02887851
08:54:12|0.0288785
08:54:13|0.0288785
08:54:14|0.0288785
08:54:15|0.0288785
08:54:17|0.0288785
08:54:18|0.0288785
08:54:19|0.02886536
08:54:20|0.02885573
08:54:21|0.02885573
08:54:23|0.02885573
08:54:24|0.02885573
08:54:25|0.02885573
08:54:25|0.02885573
08:54:26|0.02885573
08:54:28|0.02887175
08:54:29|0.02888038
08:54:29|0.02888038
08:54:31|0.02888038
08:54:31|0.02888038
08:54:33|0.02888038
08:54:33|0.02888038
08:54:35|0.02888038
08:54:36|0.02888038
08:54:37|0.02888038
08:54:38|0.02888038
08:54:40|0.02888038
08:54:41|0.02888038
08:54:42|0.02888038
08:54:42|0.02888038
08:54:44|0.02888038
08:54:44|0.02888038
08:54:45|0.02888038
08:54:47|0.02886434
08:54:48|0.02886434
08:54:48|0.02886434
08:54:50|0.02886434
08:54:51|0.02886434
08:54:51|0.02886434
08:54:52|0.02886434
08:54:53|0.02886434
08:54:54|0.02886434
08:54:56|0.02886434
08:54:56|0.02886434
08:54:58|0.02886434
08:54:58|0.02886434
08:54:59|0.02886434
08:55:00|0.02886434
08:55:01|0.02886434
08:55:02|0.02886434
08:55:04|0.02885285
08:55:05|0.02885285
08:55:06|0.02885285
08:55:07|0.02885285
08:55:08|0.02886
08:55:09|0.02886
08:55:10|0.02886
08:55:11|0.02886
08:55:12|0.02886
08:55:13|0.02886
08:55:14|0.02886
08:55:15|0.02886307
08:55:16|0.02886307
08:55:17|0.02886307
08:55:18|0.02886307
08:55:19|0.02886307
08:55:20|0.02886307
08:55:21|0.02886307
08:55:23|0.02886307
08:55:24|0.02886307
08:55:25|0.02887463
08:55:26|0.02887463
08:55:27|0.0288849
08:55:29|0.0288849
08:55:29|0.0288849
08:55:31|0.0288849
08:55:32|0.0288849
08:55:33|0.02889463
08:55:35|0.02889463
08:55:36|0.02888453
08:55:36|0.02888453
08:55:37|0.02888453
08:55:39|0.02888453
08:55:39|0.02888453
08:55:41|0.02889439
08:55:41|0.02889439
08:55:43|0.02889439
08:55:43|0.02889439
08:55:45|0.02889439
08:55:46|0.02889439
08:55:47|0.02889439
08:55:47|0.02889439
08:55:48|0.02889006
08:55:49|0.02888117
08:55:50|0.02888117
08:55:52|0.02888117
08:55:53|0.02888117
08:55:54|0.02888117
08:55:55|0.02888117
08:55:56|0.02888117
08:55:57|0.02888117
08:55:58|0.02888117
08:55:59|0.02888117
08:56:00|0.02888117
08:56:01|0.02888117
08:56:02|0.02888117
08:56:03|0.02888117
08:56:04|0.02888117
08:56:05|0.02888117
08:56:06|0.02888117
08:56:08|0.02888117
08:56:08|0.02888117
08:56:09|0.02888117
08:56:10|0.02888117
08:56:11|0.02888117
08:56:13|0.02888117
08:56:13|0.02888117
08:56:14|0.02888117
08:56:15|0.02888117
08:56:16|0.02888117
08:56:17|0.02888117
08:56:18|0.02888117
08:56:19|0.02888117
08:56:21|0.02888117
08:56:21|0.02888117
08:56:22|0.02888117
08:56:25|0.02888117
08:56:26|0.02888117
08:56:27|0.02888117
08:56:28|0.02888117
08:56:29|0.02888117
08:56:30|0.02888117
08:56:31|0.02888117
08:56:32|0.02888117
08:56:33|0.02888117
08:56:34|0.02888117
08:56:36|0.02888117
08:56:36|0.02888117
08:56:38|0.02892472
08:56:39|0.02892472
08:56:40|0.02892472
08:56:41|0.0289318
08:56:41|0.0289318
08:56:43|0.0289318
08:56:44|0.0289318
08:56:46|0.0289318
08:56:47|0.0289318
08:56:48|0.02893179
08:56:49|0.02893179
08:56:49|0.02893179
08:56:51|0.02893179
08:56:51|0.02893179
08:56:53|0.02893179
08:56:54|0.02893179
08:56:54|0.02893179
08:56:55|0.02893179
08:56:56|0.02893179
08:56:58|0.02893179
08:56:59|0.02893179
08:57:00|0.02893179
08:57:01|0.02893179
08:57:02|0.02893179
08:57:03|0.02893179
08:57:04|0.02893179
08:57:05|0.02893179
08:57:06|0.02893179
08:57:07|0.02893179
08:57:08|0.02893179
08:57:10|0.02893179
08:57:10|0.02893179
08:57:11|0.02893824
08:57:12|0.02893824
08:57:13|0.0289447
08:57:14|0.0289447
08:57:15|0.0289447
08:57:16|0.0289447
08:57:17|0.0289447
08:57:18|0.0289447
08:57:19|0.0289447
08:57:21|0.0289447
08:57:22|0.0289447
08:57:22|0.0289447
08:57:24|0.0289447
08:57:25|0.0289447
08:57:26|0.0289447
08:57:27|0.0289447
08:57:28|0.0289447
08:57:30|0.02890627
08:57:31|0.02890627
08:57:31|0.02890627
08:57:33|0.02892061
08:57:34|0.02892061
08:57:35|0.02892061
08:57:37|0.02892061
08:57:37|0.02892061
08:57:38|0.02892061
08:57:39|0.02892061
08:57:40|0.02892061
08:57:42|0.02892061
08:57:43|0.02892061
08:57:44|0.02892061
08:57:45|0.02892061
08:57:46|0.02892061
08:57:48|0.02892061
08:57:48|0.02892061
08:57:49|0.02892061
08:57:50|0.02892061
08:57:51|0.02892061
08:57:52|0.02892061
08:57:53|0.02892061
08:57:54|0.02892061
08:57:55|0.02892061
08:57:56|0.02892061
08:57:57|0.02892061
08:57:58|0.02892061
08:57:59|0.02889018
08:58:00|0.02889018
08:58:01|0.02889016
08:58:02|0.02889786
08:58:04|0.02889786
08:58:04|0.02889786
08:58:05|0.02889786
08:58:06|0.02889786
08:58:08|0.02889786
08:58:08|0.02889786
08:58:10|0.02889786
08:58:10|0.02889786
08:58:11|0.02889786
08:58:12|0.02889786
08:58:14|0.02889786
08:58:15|0.02889786
08:58:15|0.02889786
08:58:16|0.02889786
08:58:17|0.02889786
08:58:18|0.02889786
08:58:20|0.02889786
08:58:20|0.02889786
08:58:21|0.02890463
08:58:23|0.02890463
08:58:23|0.02890463
08:58:24|0.0289145
08:58:26|0.0289145
08:58:27|0.0289145
08:58:28|0.0289145
08:58:29|0.0289145
08:58:30|0.0289145
08:58:32|0.0289145
08:58:32|0.0289145
08:58:33|0.0289145
08:58:35|0.0289145
08:58:37|0.0289145
08:58:37|0.0289145
08:58:39|0.0289145
08:58:39|0.0289145
08:58:41|0.0289145
08:58:42|0.0289145
08:58:43|0.0289145
08:58:44|0.0289145
08:58:45|0.0289145
08:58:46|0.0289145
08:58:48|0.0289145
08:58:48|0.0289145
08:58:50|0.0289145
08:58:50|0.0289145
08:58:52|0.0289145
08:58:52|0.0289145
08:58:54|0.0289145
08:58:54|0.0289145
08:58:56|0.0289145
08:58:57|0.0289145
08:58:58|0.0289145
08:58:59|0.0289145
08:59:00|0.0289145
08:59:01|0.0289145
08:59:02|0.0289145
08:59:03|0.0289145
08:59:04|0.0289145
08:59:05|0.0289145
08:59:06|0.0289145
08:59:07|0.0289145
08:59:08|0.0289145
08:59:09|0.0289145
08:59:10|0.0289145
08:59:11|0.0289145
08:59:12|0.0289145
08:59:13|0.0289145
08:59:14|0.0289145
08:59:16|0.0289145
08:59:16|0.0289145
08:59:18|0.0289145
08:59:18|0.0289145
08:59:19|0.0289145
08:59:20|0.0289145
08:59:22|0.0289386
08:59:22|0.0289386
08:59:23|0.0289386
08:59:25|0.0289386
08:59:25|0.0289386
08:59:27|0.0289386
08:59:29|0.0289132
08:59:30|0.0289132
08:59:31|0.0289132
08:59:32|0.0289132
08:59:33|0.0289132
08:59:34|0.02891323
08:59:35|0.02891323
08:59:36|0.02891323
08:59:37|0.02891323
08:59:38|0.02891323
08:59:39|0.02891323
08:59:40|0.02891323
08:59:42|0.02891323
08:59:43|0.02891323
08:59:44|0.02891323
08:59:44|0.02891323
08:59:46|0.02891323
08:59:46|0.02891323
08:59:48|0.02891323
08:59:48|0.02891323
08:59:50|0.02891323
08:59:51|0.02891323
08:59:52|0.02891323
08:59:53|0.02891323
08:59:54|0.02891323
08:59:55|0.02891323
08:59:56|0.02891323
08:59:57|0.02891323
08:59:58|0.02891323
08:59:59|0.02891323
09:00:00|0.0289189
09:00:01|0.0289189
09:00:02|0.0289189
09:00:03|0.0289189
09:00:05|0.0289189
09:00:06|0.0289189
09:00:07|0.0289189
09:00:08|0.0289189
09:00:08|0.0289189
09:00:09|0.0289189
09:00:11|0.0289189
09:00:12|0.0289189
09:00:13|0.02891487
09:00:14|0.02891487
09:00:15|0.02891487
09:00:16|0.02891487
09:00:17|0.02891487
09:00:18|0.02891487
09:00:19|0.02891487
09:00:20|0.02891487
09:00:21|0.02891487
09:00:22|0.02891487
09:00:23|0.02891487
09:00:24|0.02891487
09:00:26|0.02889591
09:00:26|0.02889591
09:00:27|0.02889591
09:00:28|0.02889591
09:00:30|0.02889591
09:00:31|0.02889591
09:00:31|0.02889591
09:00:32|0.02889591
09:00:33|0.02889591
09:00:34|0.02889591
09:00:36|0.02889591
09:00:37|0.02889591
09:00:37|0.02888223
09:00:38|0.02888223
09:00:39|0.02888223
09:00:41|0.02888223
09:00:42|0.02888223
09:00:43|0.02888223
09:00:44|0.02888223
09:00:45|0.02888223
09:00:46|0.02888223
09:00:47|0.02888223
09:00:48|0.02888223
09:00:49|0.02888223
09:00:50|0.02888223
09:00:51|0.02888223
09:00:52|0.02888223
09:00:53|0.02887681
09:00:54|0.02887681
09:00:55|0.02887681
09:00:56|0.02887681
09:00:57|0.02885674
09:00:58|0.02885674
09:00:59|0.02885674
09:01:00|0.02885674
09:01:01|0.02885674
09:01:02|0.02885674
09:01:03|0.02885674
09:01:04|0.02885674
09:01:05|0.02885674
09:01:06|0.02885674
09:01:07|0.02885674
09:01:08|0.02885674
09:01:09|0.02885674
09:01:10|0.02885674
09:01:11|0.02885674
09:01:12|0.02885674
09:01:13|0.02885674
09:01:14|0.02885674
09:01:15|0.02885674
09:01:16|0.02885674
09:01:17|0.02885674
09:01:18|0.02885674
09:01:19|0.02885674
09:01:20|0.02885674
09:01:21|0.02885674
09:01:22|0.02885674
09:01:23|0.02885674
09:01:24|0.02885674
09:01:25|0.02885674
09:01:26|0.02885674
09:01:27|0.02885674
09:01:29|0.02885674
09:01:30|0.02885674
09:01:32|0.02885674
09:01:32|0.02885674
09:01:34|0.02885674
09:01:35|0.02885674
09:01:36|0.02882301
09:01:38|0.02882301
09:01:38|0.02882301
09:01:39|0.02882301
09:01:40|0.02882301
09:01:42|0.02880865
09:01:42|0.02880865
09:01:44|0.02880865
09:01:45|0.02880865
09:01:45|0.02880615
09:01:47|0.02880615
09:01:47|0.02880615
09:01:49|0.02880615
09:01:50|0.02880615
09:01:50|0.02880615
09:01:52|0.02880615
09:01:53|0.02880191
09:01:54|0.02880191
09:01:55|0.02880191
09:01:56|0.02880865
09:01:57|0.02880865
09:01:57|0.02880865
09:01:59|0.02881428
09:02:00|0.02881428
09:02:00|0.02881428
09:02:02|0.02881428
09:02:03|0.02880119
09:02:03|0.02880119
09:02:05|0.02879429
09:02:06|0.02879429
09:02:06|0.02879432
09:02:08|0.02879432
09:02:09|0.02879432
09:02:09|0.02879432
09:02:10|0.02879428
09:02:11|0.02878685
09:02:13|0.02878685
09:02:14|0.02878685
09:02:15|0.02878155
09:02:16|0.02878155
09:02:17|0.02879434
09:02:18|0.02879434
09:02:19|0.02879434
09:02:20|0.02879434
09:02:21|0.02879434
09:02:23|0.02879434
09:02:24|0.02879434
09:02:24|0.02879434
09:02:25|0.02879434
09:02:27|0.02879434
09:02:28|0.02879434
09:02:28|0.02879434
09:02:30|0.02876416
09:02:31|0.02876416
09:02:32|0.02876416
09:02:33|0.02876416
09:02:34|0.02876416
09:02:36|0.02876416
09:02:37|0.02876416
09:02:38|0.02876416
09:02:39|0.02876416
09:02:40|0.02876416
09:02:41|0.02876976
09:02:43|0.02876976
09:02:44|0.02876976
09:02:44|0.02876976
09:02:45|0.02877421
09:02:47|0.02877421
09:02:47|0.02877421
09:02:49|0.02877421
09:02:50|0.02877421
09:02:51|0.02877421
09:02:51|0.02877421
09:02:52|0.02877421
09:02:53|0.02877421
09:02:54|0.02877421
09:02:55|0.02877421
09:02:57|0.02877421
09:02:58|0.02878985
09:02:58|0.02878985
09:03:00|0.02878985
09:03:01|0.0287812
09:03:01|0.0287812
09:03:02|0.0287812
09:03:03|0.0287812
09:03:05|0.02876321
09:03:06|0.02876321
09:03:06|0.02876321
09:03:07|0.02876321
09:03:08|0.02876321
09:03:09|0.02876321
09:03:10|0.02876321
09:03:12|0.02876321
09:03:12|0.02876321
09:03:13|0.02876321
09:03:14|0.02876321
09:03:15|0.02876159
09:03:17|0.02874588
09:03:17|0.02874588
09:03:18|0.02874588
09:03:20|0.02874588
09:03:20|0.02874588
09:03:22|0.02874588
09:03:22|0.02872998
09:03:24|0.02872998
09:03:25|0.02872998
09:03:26|0.02872998
09:03:27|0.02872998
09:03:28|0.02872998
09:03:29|0.02872998
09:03:31|0.02872351
09:03:31|0.02872351
09:03:33|0.02872351
09:03:34|0.02872351
09:03:36|0.02872351
09:03:36|0.02872351
09:03:38|0.02872351
09:03:39|0.02872351
09:03:40|0.02872351
09:03:41|0.02871845
09:03:42|0.02871845
09:03:42|0.02872461
09:03:44|0.02872461
09:03:45|0.02872461
09:03:46|0.02871533
09:03:47|0.02871533
09:03:47|0.02871533
09:03:49|0.02871533
09:03:50|0.02871533
09:03:50|0.02871533
09:03:51|0.02871533
09:03:53|0.02871533
09:03:54|0.02871533
09:03:54|0.02871533
09:03:55|0.02871533
09:03:56|0.02871533
09:03:58|0.02871533
09:03:59|0.02871533
09:04:00|0.02871533
09:04:01|0.02871533
09:04:01|0.02871533
09:04:04|0.02871297
09:04:05|0.02871297
09:04:06|0.02871297
09:04:06|0.02872028
09:04:07|0.02872028
09:04:08|0.02872028
09:04:10|0.02871297
09:04:11|0.02871296
09:04:12|0.02870693
09:04:12|0.0287
09:04:14|0.02869587
09:04:15|0.02869587
09:04:16|0.02869581
09:04:17|0.02868877
09:04:18|0.02868877
09:04:19|0.02868877
09:04:20|0.02868877
09:04:21|0.02868877
09:04:22|0.02868021
09:04:23|0.02868021
09:04:24|0.02868021
09:04:25|0.02867769
09:04:26|0.02867769
09:04:27|0.02867769
09:04:28|0.02867769
09:04:29|0.02867769
09:04:30|0.02867769
09:04:31|0.02867769
09:04:33|0.02867769
09:04:34|0.02867769
09:04:35|0.02867769
09:04:36|0.02867769
09:04:37|0.02867769
09:04:38|0.02867769
09:04:40|0.02867769
09:04:40|0.02867769
09:04:41|0.02867769
09:04:42|0.02867769
09:04:43|0.02867769
09:04:44|0.02867769
09:04:45|0.02867769
09:04:46|0.02867769
09:04:47|0.02869907
09:04:49|0.02869907
09:04:50|0.02869907
09:04:51|0.02869907
09:04:52|0.02869907
09:04:53|0.02869907
09:04:54|0.02869907
09:04:55|0.02869907
09:04:56|0.02869907
09:04:57|0.02869907
09:04:58|0.02869907
09:04:59|0.02869907
09:05:00|0.02869907
09:05:01|0.02869907
09:05:02|0.02869907
09:05:03|0.02869907
09:05:04|0.02869907
09:05:05|0.02869907
09:05:06|0.02874435
09:05:07|0.0287451
09:05:08|0.0287451
09:05:09|0.0287451
09:05:10|0.0287451
09:05:11|0.02873978
09:05:12|0.02873522
09:05:13|0.02873522
09:05:14|0.02873522
09:05:15|0.02873522
09:05:16|0.02873522
09:05:17|0.02873522
09:05:18|0.02873522
09:05:19|0.02873522
09:05:20|0.02873522
09:05:21|0.02873522
09:05:22|0.02873522
09:05:23|0.02873522
09:05:24|0.02871337
09:05:25|0.02871337
09:05:26|0.02871337
09:05:27|0.02871337
09:05:28|0.02871337
09:05:30|0.02874019
09:05:30|0.02874019
09:05:31|0.02874019
09:05:33|0.02874019
09:05:35|0.02874019
09:05:36|0.02874019
09:05:37|0.02874019
09:05:38|0.02874019
09:05:39|0.02871917
09:05:40|0.02871965
09:05:40|0.02871965
09:05:42|0.02871965
09:05:42|0.02870244
09:05:44|0.02870244
09:05:45|0.02869406
09:05:46|0.02869406
09:05:46|0.02869406
09:05:48|0.02869406
09:05:49|0.02869406
09:05:50|0.02869406
09:05:51|0.02869406
09:05:52|0.02869406
09:05:53|0.02869406
09:05:54|0.02869406
09:05:55|0.02869406
09:05:56|0.02869406
09:05:57|0.02869406
09:05:58|0.02869406
09:06:00|0.02869406
09:06:00|0.02869047
09:06:02|0.02869047
09:06:03|0.02869047
09:06:03|0.02869047
09:06:05|0.02869047
09:06:06|0.02871092
09:06:07|0.02871092
09:06:08|0.02871092
09:06:09|0.02871092
09:06:09|0.02871092
09:06:10|0.02871092
09:06:12|0.02871092
09:06:13|0.02871092
09:06:13|0.02871092
09:06:15|0.02871092
09:06:16|0.02871092
09:06:16|0.02868782
09:06:18|0.02868782
09:06:19|0.02868782
09:06:19|0.02868782
09:06:21|0.02868782
09:06:21|0.02868782
09:06:23|0.02868782
09:06:24|0.02868782
09:06:24|0.02868782
09:06:26|0.02868782
09:06:27|0.02868782
09:06:27|0.02868782
09:06:29|0.02868782
09:06:30|0.02868782
09:06:31|0.02868782
09:06:32|0.02870344
09:06:33|0.02870344
09:06:34|0.02870344
09:06:35|0.02870344
09:06:36|0.02870344
09:06:37|0.02870344
09:06:39|0.02871945
09:06:40|0.02871945
09:06:40|0.02871945
09:06:41|0.02871965
09:06:42|0.02871965
09:06:44|0.02871965
09:06:45|0.02871965
09:06:45|0.02871965
09:06:46|0.02871965
09:06:47|0.02871965
09:06:48|0.02871965
09:06:50|0.02871965
09:06:51|0.02871965
09:06:52|0.02871965
09:06:53|0.0287025
09:06:54|0.0287025
09:06:56|0.0287025
09:06:56|0.0287025
09:06:57|0.0287025
09:06:58|0.0287025
09:06:59|0.0287025
09:07:00|0.0287025
09:07:02|0.0287025
09:07:02|0.0287025
09:07:03|0.02869919
09:07:04|0.02869919
09:07:05|0.02869919
09:07:06|0.02868224
09:07:08|0.02868224
09:07:08|0.02866868
09:07:09|0.02866868
09:07:10|0.02866868
09:07:11|0.02866868
09:07:13|0.02867169
09:07:13|0.02867169
09:07:14|0.02867169
09:07:16|0.02867169
09:07:16|0.02867169
09:07:17|0.02867169
09:07:18|0.02867169
09:07:19|0.02867169
09:07:20|0.02867169
09:07:22|0.02867169
09:07:23|0.02867169
09:07:23|0.02867169
09:07:24|0.02867169
09:07:25|0.0286717
09:07:27|0.0286717
09:07:27|0.02867169
09:07:28|0.02867169
09:07:29|0.0286717
09:07:31|0.0286717
09:07:32|0.02865
09:07:32|0.02865
09:07:34|0.02864473
09:07:35|0.02864473
09:07:36|0.02864473
09:07:37|0.02864473
09:07:38|0.02864473
09:07:39|0.02864471
09:07:40|0.02864471
09:07:41|0.02864471
09:07:42|0.02864471
09:07:43|0.02864471
09:07:44|0.02864471
09:07:45|0.02862954
09:07:46|0.02862954
09:07:47|0.02862787
09:07:48|0.02862952
09:07:49|0.02862952
09:07:50|0.02862952
09:07:51|0.02862306
09:07:52|0.02862306
09:07:53|0.02862306
09:07:54|0.02862306
09:07:55|0.02862306
09:07:56|0.02862306
09:07:57|0.02862306
09:07:58|0.02863222
09:07:59|0.02863221
09:08:00|0.02862793
09:08:01|0.02862793
09:08:02|0.02862793
09:08:03|0.02862793
09:08:04|0.02862793
09:08:05|0.02862793
09:08:06|0.02862793
09:08:07|0.02862793
09:08:08|0.02862793
09:08:09|0.02862793
09:08:10|0.02862793
09:08:11|0.02862793
09:08:12|0.02862793
09:08:13|0.02862793
09:08:14|0.02864222
09:08:15|0.02864222
09:08:16|0.02864222
09:08:17|0.02864222
09:08:18|0.02864222
09:08:19|0.02864222
09:08:20|0.02864222
09:08:21|0.02864222
09:08:22|0.02864222
09:08:23|0.02864222
09:08:24|0.02864222
09:08:25|0.02864222
09:08:26|0.02864222
09:08:27|0.02864222
09:08:28|0.02864222
09:08:29|0.02862743
09:08:30|0.02862743
09:08:31|0.02862743
09:08:32|0.02863069
09:08:33|0.02863069
09:08:34|0.02863069
09:08:35|0.02863069
09:08:37|0.02863069
09:08:38|0.02865323
09:08:39|0.02865323
09:08:40|0.02867125
09:08:40|0.02867125
09:08:42|0.02867125
09:08:42|0.02867125
09:08:43|0.02867125
09:08:44|0.02867125
09:08:46|0.02867125
09:08:46|0.02867125
09:08:47|0.02867125
09:08:51|0.02867125
09:08:52|0.02867125
09:08:54|0.02863358
09:08:55|0.02863358
09:08:56|0.02863358
09:08:57|0.02863358
09:08:58|0.02863358
09:08:58|0.02863358
09:08:59|0.02863344
09:09:00|0.02863344
09:09:02|0.02863344
09:09:02|0.02863344
09:09:03|0.02863344
09:09:05|0.02863344
09:09:06|0.02863344
09:09:07|0.02863344
09:09:08|0.02863344
09:09:09|0.02863344
09:09:10|0.02863344
09:09:11|0.02861
09:09:12|0.02861
09:09:13|0.02861
09:09:14|0.02861
09:09:15|0.02861
09:09:16|0.02861
09:09:17|0.02861
09:09:18|0.02861
09:09:19|0.02861
09:09:20|0.02862617
09:09:21|0.02862617
09:09:23|0.02862617
09:09:23|0.02862617
09:09:24|0.02862202
09:09:25|0.02862202
09:09:27|0.02862202
09:09:28|0.02862202
09:09:29|0.02862202
09:09:29|0.02862202
09:09:31|0.02862202
09:09:31|0.02862202
09:09:32|0.02862202
09:09:33|0.02862202
09:09:34|0.02859968
09:09:36|0.0285962
09:09:37|0.02859
09:09:38|0.02859
09:09:38|0.02859516
09:09:40|0.02859
09:09:41|0.02859
09:09:41|0.02859
09:09:43|0.02859
09:09:44|0.02859
09:09:45|0.02859
09:09:47|0.02859
09:09:48|0.0286
09:09:49|0.0286
09:09:49|0.0286
09:09:51|0.0286
09:09:51|0.0286
09:09:52|0.0286
09:09:53|0.0286
09:09:55|0.02859918
09:09:56|0.02859918
09:09:56|0.02859918
09:09:58|0.02859918
09:09:59|0.02859918
09:09:59|0.02859918
09:10:01|0.02859918
09:10:02|0.0286
09:10:02|0.0286
09:10:03|0.0286
09:10:04|0.0286
09:10:06|0.0286
09:10:06|0.0286
09:10:08|0.0286
09:10:08|0.0286
09:10:10|0.0286
09:10:10|0.0286
09:10:12|0.0286
09:10:13|0.02858872
09:10:14|0.02858872
09:10:15|0.02858872
09:10:16|0.02858872
09:10:17|0.02858872
09:10:18|0.0285882
09:10:19|0.0285882
09:10:20|0.02858189
09:10:21|0.02858
09:10:22|0.02857282
09:10:23|0.02857705
09:10:24|0.02857705
09:10:25|0.02857705
09:10:26|0.02857705
09:10:27|0.02857705
09:10:28|0.02857705
09:10:29|0.02857705
09:10:30|0.02857705
09:10:31|0.02857705
09:10:32|0.02857705
09:10:33|0.02857705
09:10:34|0.02857705
09:10:35|0.02857705
09:10:36|0.02858697
09:10:37|0.02858697
09:10:38|0.02858728
09:10:39|0.02858728
09:10:40|0.02860013
09:10:41|0.02860013
09:10:43|0.02858842
09:10:43|0.02858842
09:10:45|0.02858842
09:10:45|0.02858842
09:10:47|0.02857719
09:10:47|0.02857719
09:10:49|0.02857719
09:10:50|0.02857719
09:10:51|0.02857719
09:10:52|0.02857719
09:10:53|0.02857719
09:10:54|0.02857719
09:10:55|0.02857719
09:10:56|0.02857719
09:10:57|0.02857719
09:10:58|0.02857719
09:10:59|0.02857719
09:11:00|0.02857719
09:11:01|0.02857719
09:11:02|0.02857719
09:11:03|0.02861056
09:11:04|0.02861056
09:11:05|0.02861056
09:11:06|0.02861056
09:11:07|0.02861056
09:11:08|0.02861056
09:11:09|0.02861056
09:11:10|0.0286108
09:11:11|0.0286108
09:11:12|0.0286108
09:11:13|0.0286108
09:11:14|0.0286108
09:11:15|0.02860445
09:11:16|0.02860445
09:11:17|0.02860445
09:11:18|0.02860445
09:11:19|0.02860445
09:11:20|0.02860445
09:11:22|0.02860445
09:11:23|0.02861059
09:11:24|0.02861059
09:11:25|0.02861059
09:11:26|0.02861059
09:11:27|0.02861059
09:11:28|0.02859911
09:11:29|0.02859915
09:11:30|0.02859915
09:11:31|0.02859915
09:11:32|0.02859915
09:11:33|0.02859915
09:11:34|0.02859915
09:11:35|0.02857673
09:11:36|0.02857673
09:11:37|0.02857673
09:11:38|0.02857024
09:11:39|0.02857024
09:11:40|0.02857024
09:11:42|0.02857024
09:11:42|0.02857024
09:11:44|0.02857024
09:11:46|0.02857908
09:11:47|0.02857908
09:11:48|0.02857908
09:11:49|0.02857908
09:11:50|0.02857908
09:11:51|0.02857908
09:11:52|0.02857908
09:11:54|0.02857908
09:11:54|0.02857908
09:11:55|0.02857908
09:11:56|0.02857908
09:11:57|0.02857908
09:11:58|0.02857908
09:12:00|0.02857908
09:12:00|0.0285729
09:12:01|0.02857876
09:12:03|0.02857881
09:12:03|0.02858688
09:12:04|0.02858688
09:12:05|0.02858688
09:12:07|0.02857332
09:12:07|0.0285769
09:12:08|0.0285769
09:12:09|0.02856758
09:12:11|0.02856758
09:12:12|0.02856758
09:12:13|0.02856758
09:12:13|0.02856758
09:12:15|0.02856758
09:12:16|0.02856758
09:12:16|0.02857335
09:12:17|0.02858478
09:12:19|0.02858478
09:12:20|0.02858478
09:12:21|0.02858478
09:12:22|0.02858059
09:12:23|0.02858059
09:12:23|0.02858059
09:12:25|0.02858059
09:12:26|0.02859054
09:12:26|0.02859054
09:12:28|0.02859054
09:12:28|0.02859054
09:12:30|0.02859054
09:12:31|0.02859054
09:12:32|0.02859054
09:12:33|0.02859054
09:12:34|0.02859054
09:12:35|0.02859054
09:12:35|0.02859054
09:12:37|0.02859054
09:12:37|0.02859054
09:12:39|0.02859
09:12:39|0.02859
09:12:41|0.02859
09:12:42|0.02859
09:12:43|0.02859
09:12:44|0.02859
09:12:45|0.02859
09:12:46|0.02859
09:12:47|0.02859
09:12:48|0.02859
09:12:49|0.02859
09:12:50|0.02857912
09:12:51|0.02857914
09:12:52|0.02857924
09:12:53|0.0285793
09:12:54|0.0285793
09:12:55|0.02857966
09:12:57|0.02857966
09:12:57|0.02857966
09:12:58|0.02857966
09:13:00|0.02857966
09:13:01|0.02857966
09:13:02|0.02857966
09:13:02|0.02857966
09:13:03|0.02861059
09:13:05|0.0285995
09:13:05|0.0285995
09:13:07|0.0285995
09:13:08|0.0285995
09:13:09|0.0285995
09:13:10|0.0285995
09:13:11|0.02859548
09:13:12|0.02858547
09:13:13|0.02858547
09:13:14|0.02858547
09:13:15|0.02858547
09:13:16|0.02858546
09:13:17|0.02858546
09:13:18|0.02858546
09:13:19|0.02858546
09:13:20|0.02856527
09:13:21|0.02856528
09:13:22|0.02856527
09:13:23|0.02855897
09:13:24|0.02855897
09:13:25|0.02855897
09:13:26|0.02855897
09:13:27|0.02855897
09:13:28|0.02855897
09:13:29|0.02856185
09:13:30|0.02856185
09:13:31|0.02856185
09:13:32|0.02856185
09:13:33|0.02858453
09:13:34|0.02858453
09:13:35|0.02858453
09:13:36|0.02858453
09:13:37|0.02858453
09:13:38|0.02858453
09:13:39|0.02858453
09:13:40|0.02858453
09:13:41|0.02858453
09:13:42|0.02858453
09:13:43|0.02858453
09:13:44|0.02859549
09:13:45|0.02859549
09:13:47|0.02859549
09:13:48|0.02859549
09:13:49|0.02859549
09:13:49|0.02859549
09:13:51|0.02859549
09:13:52|0.02859549
09:13:53|0.02859549
09:13:54|0.02859648
09:13:55|0.02859636
09:13:56|0.02859636
09:13:58|0.02859636
09:13:59|0.02859636
09:13:59|0.02859636
09:14:01|0.02859636
09:14:02|0.02859636
09:14:03|0.02859636
09:14:03|0.02859636
09:14:05|0.02859636
09:14:06|0.02859636
09:14:07|0.02855965
09:14:08|0.02855763
09:14:09|0.02855
09:14:10|0.02855
09:14:10|0.02855
09:14:12|0.02855
09:14:12|0.02855
09:14:14|0.02855
09:14:15|0.02855
09:14:16|0.02854328
09:14:17|0.02855015
09:14:17|0.02854234
09:14:19|0.02854234
09:14:19|0.02854924
09:14:21|0.02854924
09:14:22|0.02854924
09:14:23|0.02854924
09:14:23|0.02853526
09:14:25|0.02853526
09:14:25|0.02853526
09:14:26|0.02854382
09:14:28|0.02854382
09:14:29|0.02854382
09:14:30|0.02854382
09:14:31|0.02854382
09:14:32|0.02853543
09:14:33|0.02853543
09:14:34|0.02853543
09:14:35|0.02853543
09:14:36|0.02853543
09:14:37|0.02853543
09:14:38|0.02853543
09:14:39|0.02853543
09:14:40|0.02853889
09:14:41|0.02853889
09:14:42|0.02854881
09:14:44|0.02854878
09:14:45|0.02854878
09:14:46|0.02854878
09:14:47|0.02854878
09:14:48|0.02854878
09:14:48|0.02854878
09:14:50|0.02854878
09:14:51|0.02854878
09:14:52|0.02854878
09:14:53|0.02854878
09:14:54|0.02854878
09:14:55|0.02854878
09:14:56|0.02854878
09:14:58|0.02854878
09:14:59|0.02854878
09:14:59|0.02854878
09:15:00|0.02854878
09:15:02|0.02854878
09:15:02|0.02854878
09:15:03|0.02854878
09:15:04|0.02854878
09:15:05|0.02854878
09:15:07|0.02854878
09:15:07|0.02854878
09:15:09|0.02855033
09:15:09|0.02855033
09:15:11|0.02855033
09:15:12|0.02855033
09:15:13|0.02855033
09:15:14|0.02855033
09:15:15|0.02855033
09:15:16|0.02855033
09:15:17|0.02855033
09:15:18|0.02855033
09:15:19|0.02856
09:15:20|0.02855999
09:15:21|0.02855999
09:15:22|0.02855999
09:15:23|0.02859008
09:15:24|0.02859008
09:15:25|0.02859008
09:15:26|0.02859648
09:15:27|0.02859648
09:15:28|0.02859648
09:15:29|0.02859648
09:15:30|0.02859648
09:15:31|0.02860486
09:15:32|0.02860486
09:15:33|0.02860486
09:15:34|0.02860486
09:15:35|0.02860486
09:15:36|0.02860486
09:15:37|0.02860486
09:15:38|0.02860486
09:15:39|0.02860486
09:15:40|0.0285997
09:15:41|0.0285997
09:15:43|0.02861063
09:15:44|0.02861063
09:15:45|0.02861063
09:15:46|0.02861857
09:15:47|0.0286337
09:15:48|0.0286337
09:15:49|0.0286337
09:15:51|0.0286337
09:15:52|0.0286337
09:15:53|0.0286393
09:15:53|0.0286393
09:15:54|0.0286393
09:15:55|0.0286393
09:15:56|0.0286393
09:15:58|0.0286393
09:15:58|0.0286393
09:15:59|0.02864851
09:16:00|0.02864851
09:16:01|0.02863946
09:16:03|0.02863946
09:16:03|0.02863946
09:16:05|0.02863946
09:16:05|0.02863946
09:16:06|0.02863946
09:16:07|0.02863946
09:16:08|0.02863946
09:16:09|0.02863946
09:16:11|0.02863946
09:16:11|0.02863946
09:16:12|0.02863946
09:16:13|0.02863946
09:16:14|0.02863082
09:16:15|0.02866018
09:16:16|0.02866018
09:16:17|0.02863071
09:16:18|0.02863071
09:16:19|0.02863071
09:16:21|0.02863071
09:16:21|0.02863071
09:16:22|0.02865495
09:16:23|0.02865495
09:16:25|0.02865495
09:16:26|0.02865495
09:16:26|0.02865495
09:16:27|0.02865495
09:16:28|0.02865495
09:16:29|0.02865495
09:16:30|0.02865495
09:16:32|0.02861966
09:16:32|0.02861966
09:16:33|0.02861966
09:16:34|0.02861966
09:16:35|0.02861966
09:16:37|0.02861966
09:16:38|0.02861966
09:16:39|0.02861966
09:16:40|0.02861966
09:16:40|0.02859917
09:16:42|0.02859917
09:16:43|0.02859917
09:16:44|0.02859917
09:16:46|0.02859917
09:16:47|0.02859917
09:16:48|0.02859917
09:16:49|0.02859917
09:16:50|0.02859917
09:16:52|0.02861125
09:16:53|0.02861125
09:16:54|0.02861125
09:16:55|0.02861125
09:16:56|0.02861175
09:16:57|0.02861175
09:16:59|0.02861512
09:16:59|0.02861512
09:17:01|0.02862498
09:17:01|0.02862498
09:17:03|0.02864338
09:17:03|0.02864338
09:17:04|0.02864338
09:17:06|0.02864338
09:17:07|0.02864338
09:17:08|0.02864338
09:17:09|0.02864338
09:17:10|0.02864338
09:17:11|0.02864338
09:17:12|0.02864338
09:17:13|0.02864338
09:17:14|0.02864338
09:17:15|0.02864338
09:17:16|0.02864338
09:17:17|0.02863225
09:17:18|0.02863225
09:17:19|0.02862583
09:17:20|0.02862583
09:17:21|0.02861931
09:17:22|0.02861931
09:17:23|0.02861931
09:17:24|0.02863312
09:17:25|0.02863312
09:17:26|0.02863312
09:17:27|0.02863312
09:17:28|0.02863312
09:17:30|0.02863312
09:17:30|0.02863312
09:17:31|0.02863312
09:17:32|0.02863312
09:17:34|0.02863312
09:17:34|0.02863312
09:17:35|0.02863312
09:17:36|0.02863312
09:17:37|0.02863312
09:17:39|0.02863312
09:17:41|0.02864682
09:17:41|0.02864682
09:17:42|0.02864682
09:17:43|0.02864682
09:17:45|0.02864682
09:17:45|0.02864682
09:17:47|0.02864682
09:17:47|0.02864682
09:17:49|0.02864682
09:17:50|0.02864682
09:17:51|0.02864682
09:17:52|0.02868022
09:17:53|0.02868022
09:17:54|0.02868022
09:17:55|0.02868022
09:17:56|0.02868022
09:17:58|0.02868022
09:17:58|0.02868022
09:17:59|0.02868022
09:18:00|0.02868022
09:18:02|0.02868022
09:18:03|0.02868766
09:18:04|0.02869333
09:18:05|0.02869333
09:18:06|0.02869333
09:18:07|0.02869333
09:18:08|0.02869333
09:18:09|0.02869333
09:18:10|0.02869333
09:18:10|0.02869333
09:18:12|0.02870237
09:18:13|0.02870237
09:18:14|0.02870237
09:18:15|0.02870237
09:18:16|0.02870237
09:18:17|0.02870237
09:18:19|0.02870237
09:18:20|0.02868814
09:18:21|0.02869628
09:18:22|0.02871111
09:18:23|0.02871111
09:18:24|0.02871111
09:18:25|0.02871111
09:18:26|0.02871111
09:18:27|0.02871111
09:18:28|0.02871111
09:18:29|0.02871111
09:18:30|0.02871111
09:18:31|0.02871111
09:18:32|0.02871111
09:18:33|0.02871111
09:18:34|0.02871111
09:18:35|0.02871111
09:18:36|0.02871111
09:18:37|0.02871111
09:18:38|0.02871111
09:18:39|0.02871111
09:18:40|0.02871111
09:18:41|0.02871111
09:18:42|0.02871111
09:18:44|0.02871111
09:18:45|0.02871111
09:18:46|0.02871111
09:18:47|0.02871111
09:18:48|0.02871111
09:18:50|0.02871111
09:18:51|0.02871111
09:18:52|0.02871111
09:18:52|0.02871111
09:18:54|0.02871111
09:18:55|0.02871111
09:18:56|0.02871111
09:18:57|0.02871111
09:18:58|0.02871111
09:18:59|0.02871111
09:19:00|0.02871111
09:19:01|0.02871111
09:19:02|0.02871111
09:19:03|0.02871111
09:19:04|0.02871111
09:19:05|0.02871111
09:19:06|0.02871111
09:19:07|0.02870243
09:19:08|0.02870243
09:19:09|0.02870243
09:19:10|0.0286905
09:19:11|0.0286905
09:19:12|0.0286905
09:19:13|0.0286905
09:19:14|0.0286905
09:19:15|0.0286905
09:19:16|0.0286905
09:19:17|0.0286905
09:19:18|0.0286905
09:19:19|0.0286905
09:19:20|0.0286905
09:19:21|0.0286905
09:19:22|0.0286905
09:19:23|0.0286905
09:19:24|0.0287048
09:19:25|0.0287048
09:19:26|0.0287048
09:19:27|0.0287048
09:19:28|0.0287048
09:19:29|0.0287048
09:19:30|0.0287048
09:19:31|0.02872351
09:19:32|0.02872351
09:19:33|0.02872351
09:19:34|0.02872351
09:19:35|0.02871682
09:19:36|0.02871679
09:19:37|0.02871392
09:19:38|0.02871375
09:19:39|0.02871375
09:19:40|0.02871679
09:19:41|0.02871679
09:19:42|0.02871679
09:19:43|0.02871679
09:19:44|0.02871683
09:19:45|0.02871683
09:19:46|0.02871683
09:19:47|0.02872351
09:19:49|0.02872351
09:19:50|0.02872351
09:19:51|0.02872351
09:19:52|0.02873376
09:19:53|0.02873376
09:19:54|0.02873376
09:19:55|0.02873283
09:19:56|0.02873283
09:19:57|0.02873283
09:19:58|0.02873283
09:19:59|0.02873283
09:20:01|0.02873283
09:20:01|0.02873283
09:20:03|0.02873283
09:20:04|0.0287341
09:20:04|0.0287341
09:20:05|0.0287341
09:20:06|0.0287341
09:20:07|0.0287341
09:20:08|0.02873385
09:20:09|0.0287339
09:20:10|0.0287339
09:20:11|0.0287339
09:20:12|0.0287339
09:20:14|0.02872969
09:20:14|0.02872969
09:20:15|0.02872969
09:20:16|0.02872969
09:20:17|0.02872969
09:20:18|0.02872969
09:20:19|0.02872969
09:20:21|0.02873691
09:20:21|0.02873691
09:20:22|0.02873691
09:20:23|0.02873695
09:20:24|0.02873695
09:20:25|0.02873695
09:20:26|0.02873695
09:20:27|0.02873695
09:20:28|0.02873695
09:20:29|0.0287455
09:20:30|0.0287455
09:20:31|0.02876847
09:20:32|0.02876847
09:20:33|0.02876847
09:20:34|0.02876847
09:20:35|0.02876003
09:20:37|0.02876003
09:20:37|0.02876003
09:20:39|0.02876003
09:20:39|0.02876003
09:20:40|0.02876003
09:20:41|0.02876003
09:20:42|0.02876003
09:20:43|0.02876003
09:20:44|0.02876003
09:20:46|0.02876003
09:20:46|0.02876003
09:20:48|0.02876003
09:20:48|0.02876003
09:20:50|0.02876003
09:20:51|0.02876003
09:20:52|0.02877
09:20:53|0.02877
09:20:54|0.02877
09:20:55|0.02877
09:20:56|0.02877
09:20:58|0.02877
09:20:59|0.02877
09:21:00|0.02877
09:21:01|0.02877
09:21:02|0.02877
09:21:03|0.02877
09:21:04|0.02877
09:21:05|0.02877
09:21:06|0.02877
09:21:07|0.02877
09:21:08|0.02877
09:21:09|0.02877073
09:21:10|0.02878993
09:21:11|0.02880119
09:21:12|0.02879145
09:21:13|0.02879145
09:21:14|0.02879145
09:21:15|0.02881156
09:21:16|0.02881156
09:21:17|0.02881156
09:21:18|0.02881156
09:21:19|0.02881156
09:21:20|0.02881156
09:21:21|0.02881156
09:21:22|0.02881156
09:21:23|0.02881156
09:21:24|0.02878577
09:21:25|0.02878577
09:21:26|0.02878577
09:21:27|0.02878577
09:21:28|0.02878577
09:21:29|0.02878579
09:21:30|0.02879427
09:21:31|0.02879427
09:21:32|0.02879427
09:21:33|0.02879427
09:21:34|0.02879427
09:21:35|0.02879427
09:21:37|0.02879427
09:21:37|0.02879427
09:21:38|0.02879427
09:21:39|0.02879427
09:21:40|0.02879427
09:21:41|0.02877774
09:21:42|0.02879427
09:21:43|0.02879427
09:21:44|0.02879427
09:21:45|0.02879427
09:21:47|0.02879427
09:21:48|0.02879427
09:21:49|0.02877342
09:21:51|0.02877342
09:21:52|0.02877342
09:21:52|0.02877342
09:21:54|0.02877342
09:21:54|0.02877342
09:21:55|0.02877342
09:21:57|0.02877342
09:21:59|0.02877342
09:21:59|0.0287758
09:22:00|0.0287758
09:22:02|0.0287758
09:22:02|0.0287758
09:22:04|0.0287758
09:22:04|0.0287758
09:22:05|0.0287758
09:22:06|0.0287758
09:22:07|0.0287758
09:22:08|0.0287758
09:22:10|0.02879727
09:22:11|0.02879727
09:22:12|0.02879727
09:22:12|0.02879727
09:22:14|0.02879727
09:22:14|0.02879727
09:22:16|0.02879727
09:22:17|0.02879727
09:22:18|0.02879727
09:22:19|0.02879727
09:22:20|0.02879727
09:22:21|0.02879727
09:22:22|0.02879727
09:22:23|0.02879727
09:22:24|0.02879727
09:22:25|0.02879727
09:22:26|0.02879727
09:22:27|0.02879727
09:22:28|0.02879727
09:22:29|0.02879727
09:22:30|0.02879727
09:22:31|0.02879727
09:22:32|0.02879727
09:22:33|0.02879727
09:22:34|0.02879727
09:22:35|0.02879727
09:22:36|0.02879727
09:22:37|0.02879733
09:22:38|0.02879733
09:22:39|0.02879733
09:22:40|0.02879733
09:22:41|0.02879733
09:22:42|0.02879733
09:22:43|0.02879733
09:22:44|0.02879733
09:22:45|0.02879733
09:22:46|0.02879733
09:22:47|0.02879733
09:22:48|0.02879733
09:22:49|0.02879733
09:22:51|0.02879733
09:22:52|0.02879733
09:22:53|0.02879733
09:22:54|0.02879733
09:22:55|0.02879733
09:22:56|0.02879733
09:22:57|0.02879733
09:22:58|0.02879733
09:22:59|0.02878074
09:23:01|0.02878074
09:23:01|0.02878074
09:23:03|0.0287758
09:23:04|0.0287758
09:23:04|0.0287758
09:23:06|0.0287758
09:23:06|0.0287758
09:23:07|0.0287758
09:23:09|0.0287758
09:23:09|0.0287758
09:23:10|0.02878075
09:23:11|0.02878075
09:23:13|0.02878075
09:23:13|0.02878075
09:23:14|0.02878075
09:23:16|0.02878075
09:23:17|0.02878075
09:23:18|0.02877
09:23:18|0.02877
09:23:20|0.02877
09:23:21|0.02877
09:23:22|0.02877
09:23:23|0.02877
09:23:24|0.02877
09:23:25|0.02877
09:23:26|0.02877
09:23:27|0.02877
09:23:28|0.02877
09:23:29|0.02877
09:23:30|0.02877
09:23:31|0.02877
09:23:32|0.02877
09:23:33|0.02877
09:23:34|0.02877
09:23:35|0.02877
09:23:36|0.02877
09:23:37|0.02877
09:23:38|0.02877
09:23:39|0.02877
09:23:40|0.02877
09:23:41|0.02877
09:23:42|0.02877
09:23:43|0.02877
09:23:44|0.02877
09:23:45|0.02877
09:23:46|0.02877
09:23:47|0.02877
09:23:48|0.02877
09:23:49|0.02877
09:23:51|0.02874861
09:23:52|0.02874861
09:23:53|0.02874861
09:23:54|0.02874861
09:23:55|0.02874861
09:23:56|0.02874861
09:23:58|0.0287484
09:23:59|0.0287484
09:23:59|0.0287484
09:24:01|0.0287484
09:24:01|0.0287484
09:24:03|0.0287484
09:24:04|0.0287484
09:24:05|0.0287484
09:24:06|0.0287369
09:24:07|0.0287369
09:24:08|0.0287369
09:24:09|0.0287369
09:24:10|0.0287369
09:24:11|0.0287369
09:24:12|0.02873691
09:24:13|0.0287232
09:24:14|0.02872549
09:24:15|0.02872549
09:24:16|0.02872549
09:24:17|0.02872549
09:24:18|0.02872549
09:24:20|0.02872549
09:24:20|0.02872549
09:24:21|0.02872549
09:24:22|0.02872549
09:24:23|0.02872549
09:24:24|0.02872549
09:24:25|0.02872549
09:24:27|0.02872549
09:24:27|0.02871991
09:24:28|0.02871991
09:24:29|0.02871991
09:24:31|0.02871991
09:24:32|0.02871991
09:24:32|0.02871991
09:24:33|0.02871991
09:24:35|0.02871991
09:24:36|0.02870614
09:24:36|0.02870614
09:24:37|0.02870614
09:24:38|0.02870614
09:24:39|0.02870614
09:24:41|0.02870614
09:24:42|0.02870614
09:24:43|0.02870614
09:24:44|0.02870614
09:24:45|0.0287197
09:24:46|0.0287197
09:24:47|0.0287197
09:24:48|0.0287197
09:24:49|0.0287197
09:24:50|0.0287197
09:24:51|0.0287197
09:24:52|0.0287197
09:24:53|0.0287197
09:24:54|0.0287197
09:24:56|0.0287197
09:24:56|0.0287197
09:24:57|0.0287197
09:24:58|0.0287197
09:24:59|0.0287369
09:25:00|0.0287369
09:25:02|0.0287369
09:25:02|0.0287369
09:25:03|0.0287369
09:25:04|0.0287369
09:25:05|0.0287369
09:25:07|0.0287369
09:25:07|0.0287369
09:25:08|0.0287369
09:25:09|0.0287369
09:25:10|0.0287369
09:25:11|0.0287369
09:25:13|0.0287369
09:25:13|0.0287369
09:25:14|0.0287369
09:25:15|0.0287369
09:25:17|0.0287369
09:25:17|0.0287369
09:25:18|0.0287369
09:25:19|0.0287369
09:25:20|0.0287369
09:25:22|0.0287369
09:25:22|0.0287369
09:25:23|0.0287369
09:25:24|0.0287369
09:25:25|0.02875123
09:25:27|0.02875123
09:25:27|0.02875123
09:25:29|0.02875123
09:25:29|0.02875123
09:25:31|0.02875123
09:25:31|0.02875123
09:25:32|0.02875123
09:25:33|0.02875123
09:25:34|0.02875123
09:25:35|0.02875123
09:25:36|0.02875123
09:25:38|0.02875123
09:25:38|0.02875123
09:25:39|0.02875123
09:25:40|0.02877499
09:25:41|0.02877499
09:25:42|0.02877499
09:25:43|0.02877499
09:25:44|0.02877499
09:25:46|0.02877499
09:25:47|0.02877499
09:25:47|0.02877499
09:25:48|0.02877499
09:25:49|0.02877499
09:25:50|0.02877162
09:25:52|0.02877162
09:25:53|0.02877162
09:25:54|0.02877162
09:25:55|0.02877162
09:25:56|0.02877705
09:25:57|0.02877705
09:25:59|0.02877705
09:25:59|0.02877705
09:26:00|0.02877705
09:26:01|0.02877705
09:26:03|0.02877705
09:26:04|0.02877705
09:26:04|0.02877705
09:26:06|0.02877705
09:26:06|0.02877705
09:26:08|0.02877705
09:26:08|0.02880512
09:26:10|0.02880875
09:26:11|0.02880875
09:26:12|0.02880875
09:26:13|0.02880289
09:26:14|0.02880289
09:26:15|0.02880289
09:26:16|0.02880289
09:26:17|0.02880289
09:26:18|0.02880289
09:26:19|0.02880289
09:26:20|0.02880289
09:26:21|0.02880289
09:26:22|0.02880289
09:26:23|0.02880289
09:26:24|0.02880289
09:26:25|0.02880289
09:26:26|0.02880289
09:26:27|0.02880289
09:26:28|0.02882789
09:26:29|0.02883
09:26:30|0.02883
09:26:31|0.02883
09:26:32|0.02881922
09:26:33|0.02881922
09:26:34|0.02881922
09:26:35|0.02881922
09:26:36|0.02881922
09:26:37|0.02881922
09:26:38|0.02881922
09:26:39|0.02882024
09:26:40|0.02883519
09:26:41|0.02883519
09:26:42|0.02883519
09:26:43|0.02883519
09:26:44|0.02884
09:26:45|0.02883279
09:26:46|0.02883279
09:26:47|0.02883142
09:26:48|0.02883142
09:26:49|0.02883142
09:26:50|0.02883142
09:26:51|0.02883142
09:26:53|0.028815
09:26:54|0.028815
09:26:54|0.028815
09:26:55|0.028815
09:26:56|0.02881885
09:26:58|0.02881885
09:26:59|0.02880972
09:26:59|0.02880972
09:27:01|0.02881025
09:27:02|0.02881025
09:27:03|0.02881025
09:27:04|0.02881025
09:27:05|0.02881025
09:27:05|0.02881025
09:27:06|0.02877774
09:27:07|0.02877774
09:27:09|0.02877774
09:27:09|0.02877774
09:27:11|0.02877774
09:27:12|0.02877774
09:27:13|0.02877774
09:27:14|0.02877774
09:27:15|0.02877774
09:27:16|0.02877774
09:27:17|0.02877774
09:27:18|0.02877774
09:27:19|0.02877774
09:27:20|0.02876967
09:27:21|0.02876967
09:27:22|0.02876967
09:27:23|0.02876967
09:27:24|0.02876967
09:27:25|0.02876967
09:27:26|0.02876967
09:27:27|0.02876967
09:27:28|0.02876967
09:27:29|0.02876967
09:27:30|0.02876746
09:27:32|0.02876746
09:27:32|0.02876746
09:27:33|0.02876746
09:27:34|0.02876746
09:27:36|0.02876746
09:27:37|0.02875
09:27:38|0.02875
09:27:38|0.02875
09:27:39|0.02875
09:27:41|0.02875
09:27:42|0.02875
09:27:43|0.02875
09:27:43|0.02875
09:27:45|0.02875
09:27:45|0.02875
09:27:47|0.02875
09:27:47|0.02875
09:27:48|0.02875
09:27:49|0.02875
09:27:51|0.02875
09:27:52|0.02875
09:27:52|0.02875
09:27:55|0.02875
09:27:56|0.02877254
09:27:57|0.02877254
09:27:58|0.02877254
09:27:59|0.02877254
09:28:00|0.02877254
09:28:00|0.02877254
09:28:01|0.02877254
09:28:02|0.02877254
09:28:03|0.02877254
09:28:05|0.02874378
09:28:06|0.02874378
09:28:07|0.02874378
09:28:08|0.02875454
09:28:09|0.02875454
09:28:10|0.02875454
09:28:11|0.02875454
09:28:12|0.02875454
09:28:13|0.02875454
09:28:14|0.02875454
09:28:15|0.02875454
09:28:16|0.02875454
09:28:17|0.02875527
09:28:18|0.02875527
09:28:19|0.02875527
09:28:20|0.02875527
09:28:22|0.02875527
09:28:22|0.02875527
09:28:24|0.02875527
09:28:24|0.02875527
09:28:25|0.02875527
09:28:26|0.02875527
09:28:27|0.02875527
09:28:29|0.02875527
09:28:29|0.02875527
09:28:30|0.02877773
09:28:31|0.02878113
09:28:32|0.02878113
09:28:33|0.02877527
09:28:34|0.02877527
09:28:36|0.02877527
09:28:36|0.02877527
09:28:38|0.02877527
09:28:38|0.02877527
09:28:39|0.02877676
09:28:40|0.02877676
09:28:41|0.02877676
09:28:42|0.02877676
09:28:43|0.02877676
09:28:45|0.02877676
09:28:45|0.02877676
09:28:46|0.02877676
09:28:48|0.02877676
09:28:48|0.02877676
09:28:49|0.02877676
09:28:50|0.02877676
09:28:51|0.02877676
09:28:52|0.02877676
09:28:53|0.02877676
09:28:54|0.02877676
09:28:56|0.02877676
09:28:57|0.02877676
09:28:59|0.02877676
09:28:59|0.02877676
09:29:01|0.02877676
09:29:01|0.02877676
09:29:03|0.02877676
09:29:03|0.02877676
09:29:05|0.02877676
09:29:06|0.02877676
09:29:07|0.02877676
09:29:08|0.02877676
09:29:09|0.02877676
09:29:10|0.02877676
09:29:11|0.02877676
09:29:12|0.02877676
09:29:13|0.02877676
09:29:14|0.02877676
09:29:15|0.02877676
09:29:16|0.02877676
09:29:17|0.02877676
09:29:18|0.02877676
09:29:19|0.02877676
09:29:20|0.02877676
09:29:21|0.02877676
09:29:22|0.02877676
09:29:23|0.02877676
09:29:24|0.02877865
09:29:25|0.02877865
09:29:26|0.02877865
09:29:27|0.02877865
09:29:28|0.02877865
09:29:29|0.02876967
09:29:30|0.02876967
09:29:31|0.02876967
09:29:32|0.02876967
09:29:33|0.02876133
09:29:34|0.02876133
09:29:35|0.02876133
09:29:37|0.02876133
09:29:38|0.02876133
09:29:38|0.0287698
09:29:39|0.0287698
09:29:41|0.02877227
09:29:41|0.02877227
09:29:42|0.02877227
09:29:43|0.02877226
09:29:44|0.02877226
09:29:45|0.02877226
09:29:46|0.02877226
09:29:47|0.02877226
09:29:48|0.02877226
09:29:50|0.02877226
09:29:51|0.02877227
09:29:52|0.02877226
09:29:53|0.02877224
09:29:54|0.02877224
09:29:55|0.02877224
09:29:57|0.02877224
09:29:57|0.02877223
09:29:58|0.02877223
09:30:00|0.02877223
09:30:01|0.02877223
09:30:02|0.02877223
09:30:02|0.02877223
09:30:05|0.02881303
09:30:06|0.02881303
09:30:07|0.02880196
09:30:07|0.02880196
09:30:09|0.02880196
09:30:10|0.02880196
09:30:11|0.02878383
09:30:12|0.02878383
09:30:13|0.02878383
09:30:14|0.02878383
09:30:15|0.02878383
09:30:16|0.02878383
09:30:17|0.02878383
09:30:18|0.02878383
09:30:19|0.02878383
09:30:20|0.02878383
09:30:21|0.02878383
09:30:22|0.02878383
09:30:23|0.02878383
09:30:24|0.02878383
09:30:25|0.02878383
09:30:26|0.02878383
09:30:27|0.02878383
09:30:28|0.02878383
09:30:29|0.02878383
09:30:30|0.02878383
09:30:31|0.02878383
09:30:32|0.02878383
09:30:33|0.02878383
09:30:34|0.02878383
09:30:35|0.02878383
09:30:37|0.02878383
09:30:37|0.02878383
09:30:38|0.02878383
09:30:40|0.02878383
09:30:41|0.02878383
09:30:42|0.02878383
09:30:42|0.02878383
09:30:44|0.02878383
09:30:44|0.02878383
09:30:45|0.02878383
09:30:46|0.02878383
09:30:48|0.02878383
09:30:48|0.02878383
09:30:49|0.02878383
09:30:51|0.02878383
09:30:52|0.02878383
09:30:53|0.02878383
09:30:54|0.02878383
09:30:54|0.02878383
09:30:56|0.02878383
09:30:56|0.02878383
09:30:58|0.02878383
09:31:00|0.02878383
09:31:00|0.02878383
09:31:01|0.02878383
09:31:03|0.02878383
09:31:04|0.02878383
09:31:04|0.02878383
09:31:05|0.02878383
09:31:07|0.02878383
09:31:08|0.02878383
09:31:09|0.02878383
09:31:10|0.02878383
09:31:11|0.02878383
09:31:12|0.02878383
09:31:13|0.02878383
09:31:13|0.02878383
09:31:15|0.02878383
09:31:16|0.02878383
09:31:17|0.02878383
09:31:18|0.02878383
09:31:19|0.02878383
09:31:20|0.02878383
09:31:21|0.02878383
09:31:22|0.02878383
09:31:23|0.02878383
09:31:24|0.02878383
09:31:25|0.02878383
09:31:26|0.02874687
09:31:27|0.0287286
09:31:28|0.02873251
09:31:29|0.02873251
09:31:30|0.028741
09:31:31|0.02872334
09:31:32|0.02872334
09:31:33|0.02872334
09:31:34|0.02872334
09:31:35|0.02872334
09:31:36|0.02872334
09:31:37|0.02872334
09:31:38|0.02872334
09:31:39|0.02872334
09:31:40|0.02872334
09:31:41|0.02872334
09:31:42|0.02872334
09:31:43|0.02872334
09:31:44|0.02869051
09:31:45|0.02869579
09:31:46|0.02870357
09:31:47|0.02871194
09:31:48|0.02871194
09:31:49|0.0287121
09:31:50|0.02871717
09:31:51|0.02871717
09:31:52|0.02871717
09:31:53|0.02870043
09:31:54|0.02870043
09:31:55|0.02870043
09:31:56|0.02870043
09:31:57|0.02870043
09:31:58|0.02870043
09:31:59|0.02870043
09:32:00|0.02870043
09:32:01|0.02870043
09:32:02|0.02871217
09:32:03|0.02871217
09:32:04|0.02871217
09:32:05|0.02871217
09:32:07|0.02870641
09:32:07|0.02870641
09:32:09|0.02870641
09:32:09|0.02869451
09:32:11|0.02869451
09:32:11|0.02868224
09:32:13|0.02868224
09:32:14|0.02868224
09:32:14|0.02868224
09:32:15|0.02868224
09:32:16|0.02868224
09:32:17|0.02868224
09:32:19|0.02868335
09:32:19|0.02868335
09:32:21|0.02865948
09:32:22|0.02865948
09:32:22|0.0286684
09:32:24|0.0286684
09:32:25|0.0286684
09:32:25|0.0286684
09:32:26|0.02865429
09:32:27|0.02865429
09:32:29|0.02865429
09:32:29|0.02865429
09:32:30|0.02863437
09:32:32|0.02863437
09:32:32|0.02863437
09:32:34|0.02863437
09:32:35|0.02865747
09:32:35|0.02865747
09:32:36|0.02865747
09:32:37|0.02865747
09:32:39|0.02865747
09:32:40|0.02865747
09:32:40|0.02865747
09:32:42|0.02865747
09:32:43|0.02863559
09:32:44|0.02863559
09:32:45|0.02863559
09:32:46|0.02865092
09:32:47|0.02865092
09:32:48|0.02865092
09:32:49|0.02865092
09:32:51|0.02865092
09:32:51|0.02865092
09:32:52|0.02865092
09:32:54|0.02865092
09:32:54|0.02865092
09:32:55|0.0286416
09:32:56|0.0286416
09:32:57|0.0286416
09:32:59|0.0286416
09:33:00|0.0286416
09:33:01|0.0286416
09:33:02|0.0286416
09:33:03|0.0286416
09:33:04|0.0286416
09:33:05|0.0286416
09:33:07|0.0286416
09:33:08|0.0286416
09:33:08|0.0286416
09:33:10|0.0286416
09:33:11|0.0286416
09:33:12|0.0286416
09:33:13|0.02866175
09:33:14|0.02866175
09:33:15|0.02866175
09:33:16|0.02866175
09:33:17|0.02866175
09:33:18|0.02866175
09:33:19|0.02866175
09:33:21|0.02866175
09:33:21|0.02866175
09:33:22|0.02866175
09:33:23|0.02866175
09:33:24|0.02866175
09:33:25|0.02866175
09:33:26|0.02866175
09:33:27|0.02866175
09:33:28|0.02866175
09:33:30|0.02866175
09:33:30|0.02866175
09:33:31|0.02866175
09:33:32|0.02866175
09:33:34|0.02866175
09:33:35|0.02866175
09:33:36|0.02866175
09:33:37|0.02866175
09:33:38|0.02866175
09:33:39|0.02866175
09:33:39|0.02866175
09:33:40|0.02866175
09:33:41|0.02866175
09:33:42|0.02866175
09:33:44|0.02866175
09:33:44|0.02866175
09:33:45|0.02866175
09:33:47|0.02866175
09:33:48|0.02866175
09:33:49|0.02866175
09:33:50|0.02866175
09:33:50|0.02866175
09:33:52|0.02866175
09:33:53|0.02866175
09:33:53|0.02866175
09:33:55|0.02866175
09:33:56|0.02866175
09:33:57|0.02866175
09:33:58|0.02866175
09:34:00|0.02866175
09:34:01|0.028662
09:34:02|0.028662
09:34:03|0.028662
09:34:04|0.028662
09:34:05|0.028662
09:34:06|0.028662
09:34:07|0.0286422
09:34:08|0.0286422
09:34:10|0.02863601
09:34:10|0.02863601
09:34:12|0.02864588
09:34:13|0.02864588
09:34:13|0.02862798
09:34:14|0.0286178
09:34:15|0.02862582
09:34:16|0.02862582
09:34:17|0.02862582
09:34:18|0.02862582
09:34:19|0.02860699
09:34:20|0.02859301
09:34:21|0.02859301
09:34:22|0.02859301
09:34:23|0.02860257
09:34:24|0.02860257
09:34:26|0.02860257
09:34:26|0.02860257
09:34:27|0.02860257
09:34:29|0.02860257
09:34:29|0.02860257
09:34:30|0.02860257
09:34:31|0.02859
09:34:32|0.02859
09:34:33|0.02859
09:34:34|0.02859
09:34:36|0.02859
09:34:37|0.02859
09:34:37|0.02859
09:34:38|0.02859
09:34:39|0.02859
09:34:41|0.02859
09:34:42|0.02859
09:34:43|0.02857727
09:34:44|0.0285741
09:34:44|0.0285741
09:34:45|0.0285741
09:34:47|0.02858511
09:34:47|0.02858258
09:34:49|0.02858258
09:34:49|0.02858258
09:34:51|0.02858258
09:34:51|0.02858258
09:34:52|0.02858258
09:34:53|0.02858258
09:34:54|0.02858258
09:34:55|0.02858258
09:34:56|0.02858258
09:34:57|0.02858258
09:34:59|0.02858258
09:35:00|0.02858258
09:35:01|0.02858258
09:35:02|0.02858258
09:35:03|0.02858258
09:35:04|0.02858258
09:35:05|0.02858258
09:35:06|0.02858258
09:35:07|0.0285641
09:35:08|0.02855763
09:35:09|0.02855
09:35:10|0.028536
09:35:12|0.02854163
09:35:13|0.02854163
09:35:13|0.02854163
09:35:15|0.02854163
09:35:16|0.02854163
09:35:17|0.02854163
09:35:18|0.0285606
09:35:19|0.02857957
09:35:20|0.02857957
09:35:21|0.02859337
09:35:22|0.02859337
09:35:23|0.02859994
09:35:24|0.02859994
09:35:26|0.02859994
09:35:26|0.02859994
09:35:28|0.02859994
09:35:28|0.02859994
09:35:29|0.02859994
09:35:31|0.02859994
09:35:31|0.02859994
09:35:32|0.02857981
09:35:33|0.02857981
09:35:34|0.02857981
09:35:35|0.02857981
09:35:37|0.02858809
09:35:37|0.02859946
09:35:38|0.02859946
09:35:39|0.02859946
09:35:40|0.02860032
09:35:41|0.02860032
09:35:42|0.02860032
09:35:43|0.02861874
09:35:44|0.02861874
09:35:45|0.02861874
09:35:46|0.02861874
09:35:47|0.02861874
09:35:49|0.02863439
09:35:50|0.02863439
09:35:51|0.02863439
09:35:52|0.02863439
09:35:53|0.02863439
09:35:54|0.02863599
09:35:55|0.02864671
09:35:56|0.02864671
09:35:57|0.02866153
09:35:58|0.02866407
09:36:00|0.02866407
09:36:01|0.02866407
09:36:03|0.02866407
09:36:04|0.02870271
09:36:05|0.02870271
09:36:06|0.02870271
09:36:07|0.02870519
09:36:08|0.02870519
09:36:09|0.02870519
09:36:10|0.02870519
09:36:11|0.02870691
09:36:12|0.02870691
09:36:13|0.02870691
09:36:14|0.02870691
09:36:15|0.02870691
09:36:17|0.02871912
09:36:17|0.0286983
09:36:18|0.0286983
09:36:19|0.0286983
09:36:20|0.02869404
09:36:21|0.02868592
09:36:22|0.02868118
09:36:24|0.02867677
09:36:25|0.0287036
09:36:25|0.02870359
09:36:27|0.0287036
09:36:27|0.0287036
09:36:29|0.0287036
09:36:29|0.0287036
09:36:31|0.0287036
09:36:32|0.0287036
09:36:33|0.0287036
09:36:34|0.0287036
09:36:35|0.0287036
09:36:36|0.0287036
09:36:37|0.0287036
09:36:38|0.0287036
09:36:39|0.02871196
09:36:40|0.02871209
09:36:41|0.02871209
09:36:42|0.02872949
09:36:43|0.02872949
09:36:44|0.02872949
09:36:45|0.02872949
09:36:46|0.02872949
09:36:47|0.02872949
09:36:48|0.02872949
09:36:49|0.02872949
09:36:50|0.02872949
09:36:51|0.02872949
09:36:52|0.02872949
09:36:53|0.02872949
09:36:54|0.02872949
09:36:55|0.02871605
09:36:56|0.02871605
09:36:57|0.02871605
09:36:59|0.02870986
09:36:59|0.02870986
09:37:01|0.02870986
09:37:02|0.02870986
09:37:03|0.02870986
09:37:04|0.02872949
09:37:05|0.02872949
09:37:06|0.02872949
09:37:07|0.02872949
09:37:08|0.02872949
09:37:09|0.02872949
09:37:10|0.02872949
09:37:12|0.02872949
09:37:13|0.02872949
09:37:14|0.02872949
09:37:15|0.02872949
09:37:16|0.02872949
09:37:17|0.02872949
09:37:18|0.02872949
09:37:19|0.02872949
09:37:20|0.02872949
09:37:21|0.02872949
09:37:22|0.02872121
09:37:23|0.02871557
09:37:24|0.02871557
09:37:25|0.02871557
09:37:26|0.02871557
09:37:27|0.02871778
09:37:28|0.02871778
09:37:29|0.02871778
09:37:30|0.02871778
09:37:31|0.02871778
09:37:33|0.02871778
09:37:33|0.02871778
09:37:34|0.02871778
09:37:35|0.02871778
09:37:36|0.0287487
09:37:37|0.02873867
09:37:38|0.02875
09:37:39|0.02875
09:37:40|0.02875
09:37:41|0.02875
09:37:43|0.02875
09:37:44|0.02875
09:37:44|0.02875
09:37:45|0.02875
09:37:46|0.02875
09:37:47|0.02875
09:37:48|0.02875
09:37:49|0.02875
09:37:50|0.02875
09:37:52|0.02875
09:37:52|0.02875
09:37:53|0.02875
09:37:55|0.02875
09:37:55|0.02875
09:37:57|0.02873842
09:37:58|0.02873842
09:37:58|0.02873842
09:38:00|0.02873844
09:38:00|0.02873844
09:38:01|0.02873844
09:38:02|0.02873844
09:38:04|0.02873844
09:38:06|0.02873844
09:38:06|0.02873844
09:38:07|0.02873844
09:38:08|0.02873844
09:38:10|0.02873844
09:38:10|0.02873844
09:38:12|0.02873844
09:38:13|0.02873844
09:38:13|0.02873844
09:38:15|0.02873844
09:38:16|0.02873844
09:38:16|0.02873844
09:38:17|0.02873844
09:38:19|0.02873844
09:38:20|0.02873844
09:38:20|0.02871548
09:38:21|0.02871548
09:38:23|0.02871548
09:38:23|0.02871548
09:38:24|0.02871548
09:38:26|0.02871548
09:38:26|0.0287069
09:38:28|0.02870051
09:38:28|0.02870051
09:38:29|0.02870051
09:38:31|0.02870051
09:38:32|0.02870051
09:38:32|0.02870051
09:38:34|0.02870051
09:38:35|0.02870051
09:38:36|0.02870051
09:38:36|0.02870051
09:38:38|0.02870051
09:38:39|0.02870051
09:38:40|0.02870051
09:38:41|0.02870051
09:38:42|0.02870051
09:38:43|0.02870051
09:38:44|0.02870051
09:38:45|0.02870051
09:38:46|0.02870051
09:38:47|0.02870051
09:38:48|0.02870051
09:38:50|0.02870051
09:38:50|0.02870051
09:38:52|0.02870051
09:38:53|0.02870051
09:38:53|0.02870051
09:38:54|0.02869404
09:38:55|0.02869404
09:38:57|0.02869404
09:38:58|0.02869404
09:38:58|0.02869404
09:38:59|0.02869
09:39:01|0.02869
09:39:01|0.02869
09:39:03|0.02869
09:39:04|0.02869
09:39:06|0.02869
09:39:08|0.02869
09:39:09|0.02869
09:39:10|0.02869
09:39:11|0.02869
09:39:12|0.02869
09:39:13|0.02867677
09:39:14|0.02867677
09:39:15|0.02867677
09:39:16|0.02867677
09:39:17|0.02867677
09:39:18|0.02867677
09:39:19|0.02867677
09:39:20|0.02867677
09:39:21|0.02867677
09:39:22|0.0286948
09:39:23|0.0286948
09:39:24|0.0286948
09:39:25|0.0286948
09:39:26|0.0286948
09:39:28|0.0286948
09:39:28|0.0286948
09:39:29|0.0286948
09:39:31|0.0286948
09:39:31|0.0286948
09:39:32|0.0286948
09:39:33|0.0286948
09:39:34|0.0286948
09:39:35|0.0286948
09:39:36|0.0286948
09:39:37|0.0286948
09:39:39|0.0286948
09:39:39|0.0286948
09:39:40|0.0286948
09:39:42|0.0286948
09:39:42|0.0286948
09:39:44|0.02870011
09:39:44|0.02870011
09:39:46|0.02870011
09:39:46|0.02870354
09:39:48|0.02870354
09:39:49|0.02870354
09:39:50|0.02870354
09:39:51|0.02870354
09:39:52|0.02870354
09:39:52|0.02870354
09:39:53|0.02870354
09:39:55|0.02870354
09:39:56|0.02870354
09:39:57|0.02870354
09:39:58|0.02870354
09:39:58|0.02870354
09:39:59|0.02870354
09:40:01|0.02870354
09:40:02|0.02870354
09:40:04|0.02870354
09:40:04|0.02869461
09:40:05|0.02869461
09:40:06|0.02868401
09:40:08|0.02868401
09:40:09|0.02868401
09:40:10|0.02868401
09:40:11|0.02868401
09:40:12|0.02868401
09:40:13|0.02868401
09:40:14|0.02868401
09:40:15|0.02868401
09:40:16|0.02868401
09:40:17|0.02868401
09:40:18|0.02868401
09:40:19|0.02868401
09:40:20|0.02865152
09:40:21|0.02865152
09:40:22|0.02865152
09:40:23|0.02865152
09:40:24|0.02865152
09:40:25|0.02865152
09:40:26|0.02865152
09:40:27|0.02865152
09:40:28|0.02865152
09:40:29|0.02862226
09:40:30|0.02862226
09:40:31|0.02862226
09:40:32|0.02862226
09:40:34|0.02862226
09:40:35|0.02860327
09:40:35|0.02860327
09:40:36|0.02860258
09:40:37|0.02860258
09:40:38|0.02860258
09:40:39|0.0286022
09:40:40|0.0286022
09:40:41|0.0286022
09:40:42|0.0286022
09:40:43|0.0286022
09:40:44|0.0286022
09:40:45|0.0286022
09:40:46|0.0286022
09:40:47|0.0286022
09:40:48|0.0286022
09:40:49|0.0286022
09:40:50|0.0286022
09:40:51|0.0286022
09:40:52|0.0286022
09:40:53|0.0286022
09:40:54|0.028593
09:40:56|0.028593
09:40:56|0.028593
09:40:57|0.02859127
09:40:58|0.02859127
09:40:59|0.02859127
09:41:00|0.02859127
09:41:01|0.02859127
09:41:02|0.02859127
09:41:04|0.02858178
09:41:06|0.02858178
09:41:06|0.02858178
09:41:07|0.02856062
09:41:08|0.0285606
09:41:09|0.02854511
09:41:11|0.02854511
09:41:11|0.02854808
09:41:12|0.02853056
09:41:13|0.02853056
09:41:15|0.02852778
09:41:15|0.02851
09:41:17|0.02851
09:41:18|0.02851
09:41:19|0.02851626
09:41:20|0.02851626
09:41:20|0.02850099
09:41:21|0.0285
09:41:23|0.0285
09:41:24|0.0285
09:41:25|0.02850115
09:41:25|0.02850115
09:41:27|0.02850387
09:41:28|0.02850115
09:41:29|0.02850387
09:41:30|0.02850387
09:41:31|0.02850387
09:41:32|0.02850387
09:41:33|0.02850387
09:41:33|0.02850387
09:41:34|0.02850387
09:41:36|0.02850387
09:41:37|0.02850387
09:41:37|0.02850387
09:41:38|0.02850387
09:41:40|0.02850387
09:41:41|0.02849871
09:41:42|0.02849469
09:41:43|0.02849241
09:41:44|0.02849241
09:41:45|0.02849241
09:41:46|0.02849241
09:41:47|0.02849241
09:41:48|0.02848962
09:41:49|0.02848962
09:41:50|0.02848962
09:41:51|0.02848962
09:41:52|0.02848962
09:41:53|0.02848962
09:41:55|0.02848962
09:41:56|0.02847735
09:41:57|0.02847735
09:41:57|0.02847735
09:41:58|0.02847735
09:41:59|0.02848674
09:42:00|0.02848674
09:42:01|0.02847734
09:42:03|0.02847194
09:42:03|0.02847194
09:42:05|0.02849899
09:42:06|0.02849899
09:42:07|0.02850719
09:42:07|0.02850719
09:42:09|0.02850719
09:42:10|0.02849536
09:42:11|0.02849536
09:42:12|0.02849536
09:42:13|0.02847857
09:42:14|0.02847857
09:42:15|0.02847857
09:42:16|0.02847857
09:42:17|0.02848761
09:42:18|0.02848761
09:42:19|0.02848761
09:42:21|0.02848761
09:42:21|0.02850225
09:42:23|0.02851059
09:42:24|0.02851059
09:42:24|0.02851059
09:42:25|0.02851059
09:42:26|0.0285184
09:42:28|0.0285184
09:42:28|0.0285184
09:42:30|0.0285184
09:42:30|0.02853511
09:42:32|0.02853511
09:42:33|0.02853511
09:42:33|0.02853511
09:42:35|0.02853511
09:42:35|0.02853262
09:42:37|0.02852698
09:42:38|0.02852698
09:42:39|0.02852698
09:42:40|0.02852698
09:42:40|0.02851619
09:42:42|0.02851619
09:42:43|0.02851619
09:42:43|0.02851619
09:42:44|0.02851619
09:42:46|0.02851619
09:42:47|0.02851619
09:42:48|0.02851619
09:42:49|0.02851619
09:42:49|0.02851619
09:42:51|0.02851619
09:42:52|0.02851619
09:42:53|0.02850401
09:42:53|0.0285068
09:42:55|0.02849529
09:42:55|0.02849529
09:42:56|0.02849529
09:42:57|0.02849529
09:42:59|0.02849529
09:43:00|0.02849529
09:43:02|0.02849529
09:43:02|0.02849529
09:43:03|0.02847734
09:43:04|0.02847734
09:43:05|0.02848451
09:43:07|0.02848451
09:43:08|0.02848451
09:43:08|0.02848451
09:43:09|0.02848451
09:43:11|0.02848451
09:43:11|0.02848387
09:43:13|0.02849272
09:43:14|0.02849272
09:43:14|0.02849272
09:43:15|0.02849272
09:43:16|0.02849272
09:43:18|0.02849272
09:43:19|0.02849272
09:43:20|0.02849272
09:43:21|0.02849272
09:43:22|0.02849272
09:43:23|0.02849272
09:43:24|0.02849272
09:43:25|0.02849272
09:43:26|0.02849272
09:43:27|0.02849272
09:43:28|0.02849272
09:43:29|0.02849272
09:43:30|0.02849272
09:43:31|0.02849272
09:43:32|0.02849272
09:43:33|0.02849272
09:43:34|0.02849272
09:43:35|0.02849272
09:43:36|0.02849272
09:43:37|0.02849272
09:43:38|0.02849272
09:43:39|0.02849272
09:43:40|0.02849272
09:43:41|0.02849272
09:43:42|0.02849272
09:43:43|0.02849272
09:43:44|0.02849272
09:43:45|0.02849272
09:43:46|0.02849272
09:43:47|0.02849272
09:43:49|0.02849272
09:43:49|0.02849272
09:43:50|0.02849272
09:43:51|0.02849272
09:43:52|0.02849272
09:43:53|0.02849272
09:43:54|0.02849272
09:43:55|0.02849272
09:43:56|0.02849901
09:43:57|0.02851882
09:43:58|0.02851882
09:43:59|0.02851882
09:44:00|0.02851267
09:44:02|0.02851361
09:44:02|0.02851361
09:44:04|0.02851361
09:44:04|0.02852147
09:44:05|0.02852792
09:44:07|0.02854306
09:44:08|0.02854306
09:44:09|0.02851814
09:44:10|0.0284913
09:44:11|0.0284913
09:44:12|0.0284913
09:44:13|0.02848768
09:44:14|0.02848768
09:44:15|0.02848768
09:44:16|0.02848768
09:44:17|0.02848768
09:44:18|0.02848768
09:44:19|0.02848768
09:44:20|0.02848768
09:44:21|0.0284821
09:44:23|0.0284821
09:44:24|0.0284821
09:44:24|0.0284821
09:44:26|0.0284821
09:44:26|0.0284821
09:44:28|0.0284821
09:44:29|0.0284821
09:44:30|0.0284821
09:44:31|0.0284821
09:44:31|0.02853412
09:44:33|0.02855401
09:44:34|0.02855401
09:44:35|0.02855401
09:44:36|0.02855401
09:44:37|0.02855401
09:44:39|0.02860819
09:44:39|0.02860246
09:44:40|0.02860246
09:44:41|0.02860246
09:44:42|0.02860094
09:44:44|0.02860095
09:44:44|0.02858419
09:44:45|0.02858419
09:44:47|0.02858419
09:44:47|0.02857418
09:44:48|0.02857418
09:44:49|0.02857418
09:44:50|0.02857418
09:44:51|0.02855581
09:44:52|0.02855581
09:44:53|0.02855581
09:44:54|0.02855581
09:44:55|0.02855581
09:44:56|0.02855581
09:44:57|0.02855581
09:44:58|0.02855581
09:44:59|0.02855581
09:45:00|0.02855581
09:45:01|0.02855581
09:45:02|0.02855581
09:45:03|0.02855581
09:45:04|0.02855581
09:45:05|0.02855581
09:45:06|0.02854655
09:45:07|0.02853056
09:45:09|0.02853056
09:45:10|0.02853056
09:45:11|0.02850816
09:45:12|0.02850816
09:45:13|0.02850396
09:45:14|0.02850396
09:45:15|0.02849795
09:45:15|0.02849795
09:45:16|0.02849795
09:45:18|0.0285081
09:45:19|0.02849795
09:45:19|0.02849795
09:45:21|0.02849795
09:45:22|0.02851982
09:45:23|0.0285179
09:45:24|0.0285081
09:45:25|0.0285081
09:45:25|0.02850128
09:45:27|0.0285081
09:45:28|0.02850128
09:45:29|0.02850128
09:45:30|0.02854828
09:45:31|0.02854828
09:45:32|0.02854828
09:45:33|0.02854828
09:45:34|0.02854828
09:45:35|0.02854828
09:45:36|0.02856677
09:45:37|0.02856677
09:45:38|0.02859499
09:45:39|0.02856677
09:45:40|0.02859499
09:45:41|0.02859499
09:45:42|0.02859499
09:45:43|0.02860133
09:45:44|0.02860133
09:45:45|0.02860341
09:45:46|0.02858915
09:45:47|0.02858915
09:45:48|0.02858915
09:45:49|0.0285749
09:45:50|0.02859647
09:45:51|0.02859647
09:45:52|0.02859647
09:45:53|0.02859647
09:45:55|0.02859647
09:45:56|0.02859498
09:45:56|0.02861324
09:45:57|0.02861324
09:45:59|0.02861324
09:45:59|0.02861324
09:46:00|0.02861324
09:46:01|0.02861324
09:46:03|0.02862116
09:46:03|0.02862116
09:46:04|0.02862924
09:46:05|0.02862924
09:46:06|0.02864522
09:46:07|0.0286352
09:46:09|0.02862912
09:46:10|0.02862912
09:46:11|0.02862912
09:46:12|0.02862912
09:46:13|0.02862912
09:46:14|0.02862912
09:46:15|0.02862912
09:46:16|0.02862912
09:46:17|0.02862912
09:46:18|0.02865067
09:46:19|0.02865327
09:46:20|0.02865327
09:46:21|0.02865327
09:46:23|0.02865327
09:46:24|0.02864539
09:46:25|0.02864539
09:46:26|0.02867373
09:46:27|0.02867373
09:46:28|0.02867373
09:46:29|0.02867373
09:46:29|0.02867373
09:46:31|0.02866619
09:46:33|0.02865184
09:46:34|0.02865184
09:46:34|0.0286422
09:46:35|0.02863234
09:46:37|0.02862492
09:46:37|0.02863085
09:46:38|0.02863085
09:46:39|0.02863085
09:46:41|0.02863085
09:46:41|0.02863085
09:46:42|0.02863085
09:46:43|0.02863085
09:46:44|0.02863085
09:46:45|0.0286234
09:46:46|0.0286234
09:46:47|0.0286234
09:46:48|0.0286234
09:46:50|0.0286234
09:46:51|0.0286234
09:46:51|0.0286234
09:46:53|0.0286234
09:46:53|0.0286234
09:46:54|0.0286234
09:46:55|0.0286234
09:46:57|0.02862761
09:46:57|0.02862761
09:46:58|0.02862761
09:46:59|0.02862761
09:47:00|0.02862761
09:47:01|0.02862761
09:47:02|0.02862917
09:47:03|0.02863924
09:47:04|0.02863924
09:47:05|0.02863924
09:47:07|0.02862951
09:47:07|0.02862951
09:47:08|0.02861056
09:47:10|0.02861056
09:47:12|0.02861056
09:47:12|0.02861056
09:47:14|0.02861056
09:47:14|0.02861056
09:47:15|0.02861056
09:47:16|0.02861056
09:47:18|0.02858276
09:47:19|0.02858276
09:47:20|0.02858276
09:47:21|0.02858509
09:47:22|0.02856352
09:47:23|0.02856352
09:47:24|0.02856352
09:47:25|0.02856352
09:47:27|0.02856352
09:47:27|0.02856352
09:47:28|0.02856352
09:47:29|0.02856352
09:47:30|0.02856352
09:47:31|0.02856352
09:47:32|0.02856352
09:47:33|0.02856352
09:47:34|0.02856352
09:47:36|0.02856352
09:47:36|0.02856352
09:47:38|0.02856352
09:47:38|0.02856352
09:47:39|0.02856352
09:47:41|0.02856352
09:47:42|0.02857963
09:47:42|0.02857963
09:47:43|0.02857963
09:47:44|0.02857963
09:47:46|0.02857963
09:47:46|0.02857963
09:47:47|0.02857963
09:47:49|0.02857963
09:47:50|0.02857963
09:47:51|0.02857963
09:47:52|0.02857963
09:47:53|0.02857963
09:47:54|0.02857963
09:47:55|0.0285558
09:47:56|0.0285558
09:47:57|0.0285558
09:47:58|0.0285558
09:47:59|0.0285558
09:48:00|0.0285558
09:48:01|0.0285558
09:48:02|0.0285558
09:48:03|0.0285558
09:48:04|0.02855656
09:48:05|0.02855656
09:48:06|0.02855656
09:48:07|0.02855656
09:48:08|0.02855656
09:48:09|0.02855656
09:48:10|0.02855656
09:48:12|0.02853386
09:48:13|0.02853386
09:48:13|0.02853386
09:48:14|0.02853386
09:48:15|0.02853385
09:48:16|0.02853385
09:48:17|0.02853385
09:48:18|0.02853858
09:48:20|0.02852124
09:48:21|0.02852124
09:48:22|0.02853395
09:48:23|0.02853395
09:48:24|0.02853395
09:48:24|0.02853395
09:48:26|0.02853395
09:48:27|0.02853395
09:48:28|0.02853395
09:48:29|0.02853395
09:48:29|0.02853395
09:48:31|0.02848694
09:48:32|0.02849683
09:48:33|0.02849683
09:48:34|0.02849683
09:48:35|0.02849683
09:48:36|0.02850273
09:48:37|0.02850273
09:48:38|0.02850843
09:48:39|0.0285008
09:48:40|0.0284991
09:48:42|0.0284991
09:48:42|0.0284991
09:48:44|0.02848694
09:48:45|0.02848694
09:48:45|0.02848694
09:48:46|0.02848694
09:48:47|0.02848694
09:48:48|0.02848694
09:48:50|0.02848694
09:48:51|0.02849078
09:48:52|0.02849601
09:48:53|0.02849601
09:48:54|0.02848085
09:48:56|0.02848085
09:48:56|0.02848085
09:48:57|0.02848085
09:48:58|0.02848085
09:48:59|0.02848085
09:49:00|0.02848085
09:49:01|0.02848085
09:49:02|0.02851524
09:49:03|0.02851524
09:49:05|0.02851524
09:49:05|0.02851524
09:49:07|0.02853881
09:49:07|0.02853888
09:49:08|0.02853888
09:49:09|0.02853888
09:49:10|0.02853888
09:49:12|0.02853888
09:49:13|0.02853888
09:49:14|0.02853888
09:49:15|0.02853888
09:49:16|0.02853888
09:49:17|0.02857963
09:49:18|0.02857963
09:49:19|0.02857963
09:49:20|0.02857963
09:49:21|0.02857963
09:49:22|0.02856065
09:49:24|0.02856065
09:49:24|0.02856062
09:49:25|0.02856062
09:49:26|0.02856062
09:49:27|0.02856062
09:49:29|0.02853889
09:49:30|0.02853889
09:49:31|0.02853889
09:49:31|0.02852124
09:49:32|0.02852476
09:49:34|0.02852476
09:49:35|0.02850148
09:49:36|0.02850148
09:49:37|0.02850148
09:49:38|0.02850148
09:49:39|0.02850148
09:49:40|0.02847799
09:49:41|0.02847799
09:49:42|0.02847799
09:49:43|0.02847799
09:49:44|0.02847799
09:49:45|0.02847799
09:49:46|0.02847799
09:49:47|0.02847799
09:49:48|0.02847799
09:49:49|0.02847799
09:49:50|0.02847799
09:49:51|0.02847799
09:49:52|0.02849387
09:49:53|0.02850453
09:49:54|0.02850453
09:49:55|0.02850453
09:49:56|0.02850453
09:49:57|0.02850453
09:49:58|0.02850453
09:50:00|0.02850453
09:50:00|0.02850453
09:50:01|0.02852476
09:50:03|0.02852476
09:50:03|0.02852512
09:50:04|0.02854909
09:50:05|0.02854909
09:50:06|0.02852124
09:50:07|0.02851602
09:50:08|0.02851602
09:50:09|0.02851602
09:50:10|0.02851602
09:50:11|0.02851602
09:50:13|0.02849792
09:50:14|0.02849792
09:50:15|0.02848769
09:50:16|0.02848769
09:50:17|0.02847509
09:50:18|0.02847509
09:50:19|0.02847509
09:50:20|0.02847509
09:50:21|0.02847224
09:50:22|0.02847224
09:50:24|0.02847224
09:50:24|0.02847224
09:50:25|0.02848545
09:50:26|0.02846955
09:50:27|0.02846955
09:50:28|0.02846955
09:50:29|0.02845627
09:50:30|0.02845627
09:50:31|0.02845627
09:50:32|0.02845627
09:50:33|0.02845395
09:50:34|0.02845395
09:50:35|0.02845395
09:50:36|0.02845395
09:50:37|0.02845395
09:50:38|0.02843906
09:50:39|0.02843906
09:50:40|0.02843906
09:50:41|0.02843906
09:50:43|0.02843906
09:50:43|0.02846083
09:50:44|0.02846083
09:50:45|0.02846083
09:50:47|0.02846083
09:50:48|0.02846083
09:50:48|0.02846083
09:50:49|0.02847444
09:50:50|0.02847444
09:50:52|0.02847444
09:50:52|0.02845798
09:50:53|0.02845798
09:50:54|0.02845798
09:50:55|0.02845798
09:50:57|0.02844943
09:50:57|0.02844251
09:50:58|0.02844251
09:50:59|0.02843757
09:51:00|0.02843757
09:51:02|0.02842094
09:51:03|0.02841757
09:51:03|0.02841757
09:51:04|0.02841757
09:51:06|0.02842526
09:51:07|0.02843716
09:51:08|0.02843719
09:51:08|0.02842094
09:51:10|0.02842094
09:51:10|0.02843929
09:51:11|0.02844162
09:51:12|0.02844162
09:51:13|0.02844162
09:51:14|0.02845513
09:51:16|0.02845513
09:51:17|0.02845513
09:51:18|0.02842878
09:51:18|0.02842878
09:51:19|0.02841969
09:51:20|0.02841969
09:51:22|0.0284
09:51:23|0.0284
09:51:23|0.0284
09:51:25|0.0284
09:51:25|0.02840574
09:51:27|0.02840574
09:51:28|0.02841298
09:51:29|0.02841298
09:51:30|0.02841298
09:51:31|0.02841298
09:51:32|0.02843115
09:51:33|0.02843115
09:51:34|0.02845354
09:51:35|0.02845354
09:51:36|0.02845231
09:51:37|0.02845231
09:51:38|0.02845231
09:51:40|0.02845231
09:51:40|0.02845231
09:51:42|0.02845231
09:51:43|0.02845231
09:51:44|0.02843524
09:51:45|0.0284542
09:51:46|0.0284542
09:51:47|0.0284542
09:51:48|0.02845416
09:51:49|0.02844097
09:51:50|0.02844097
09:51:51|0.02844097
09:51:52|0.02844097
09:51:53|0.02844097
09:51:54|0.02844097
09:51:55|0.02844097
09:51:56|0.02844097
09:51:57|0.02844097
09:51:58|0.02844097
09:51:59|0.02844097
09:52:00|0.02844097
09:52:01|0.02845656
09:52:02|0.02845656
09:52:03|0.02845659
09:52:04|0.02845659
09:52:05|0.02845659
09:52:06|0.02843808
09:52:07|0.02843808
09:52:08|0.02844002
09:52:09|0.02844002
09:52:10|0.02844002
09:52:11|0.02844002
09:52:12|0.02844002
09:52:13|0.02844002
09:52:14|0.02844002
09:52:16|0.02841425
09:52:17|0.02841425
09:52:17|0.02841425
09:52:18|0.02841425
09:52:20|0.02841425
09:52:21|0.02841425
09:52:22|0.02842574
09:52:23|0.02841434
09:52:24|0.02841434
09:52:25|0.02841434
09:52:26|0.02841438
09:52:28|0.02840582
09:52:29|0.0284058
09:52:30|0.0284058
09:52:30|0.02841138
09:52:32|0.02842294
09:52:32|0.02842294
09:52:33|0.02840869
09:52:35|0.02840869
09:52:35|0.02840869
09:52:36|0.02840869
09:52:37|0.02841151
09:52:38|0.02841151
09:52:39|0.02841151
09:52:40|0.02841151
09:52:42|0.02841151
09:52:42|0.02841151
09:52:44|0.02841151
09:52:44|0.02841151
09:52:45|0.02843451
09:52:46|0.028413
09:52:47|0.028413
09:52:49|0.028413
09:52:50|0.028413
09:52:51|0.02841422
09:52:51|0.02841422
09:52:52|0.02841422
09:52:53|0.02841423
09:52:55|0.02841423
09:52:56|0.02842288
09:52:56|0.02842288
09:52:57|0.02842288
09:52:59|0.02842288
09:53:00|0.02842288
09:53:01|0.02842288
09:53:02|0.02842288
09:53:03|0.02842288
09:53:04|0.02841153
09:53:05|0.02841153
09:53:06|0.0284009
09:53:07|0.0284009
09:53:08|0.02839764
09:53:09|0.02839
09:53:11|0.02839654
09:53:11|0.02840482
09:53:12|0.02841151
09:53:13|0.02842293
09:53:14|0.02842293
09:53:16|0.02841609
09:53:16|0.02841609
09:53:18|0.02841609
09:53:18|0.02841609
09:53:20|0.02841133
09:53:21|0.02841133
09:53:21|0.02841133
09:53:23|0.02841133
09:53:24|0.02841133
09:53:26|0.02840298
09:53:26|0.02840659
09:53:28|0.02841609
09:53:29|0.02842218
09:53:30|0.02842218
09:53:31|0.02842218
09:53:32|0.0284267
09:53:33|0.0284267
09:53:34|0.02844117
09:53:35|0.02844117
09:53:36|0.02844117
09:53:37|0.02842392
09:53:38|0.02842392
09:53:39|0.02842392
09:53:40|0.02842392
09:53:41|0.02842392
09:53:42|0.02842392
09:53:43|0.02842392
09:53:44|0.02842392
09:53:45|0.02842392
09:53:46|0.02844097
09:53:47|0.02844097
09:53:48|0.02846455
09:53:49|0.02846455
09:53:50|0.02844097
09:53:52|0.02844097
09:53:52|0.02844097
09:53:53|0.02844885
09:53:54|0.02844885
09:53:55|0.02844885
09:53:56|0.0284467
09:53:57|0.02843036
09:53:58|0.02842422
09:53:59|0.02842422
09:54:00|0.02841601
09:54:01|0.02841601
09:54:02|0.02841601
09:54:03|0.02840576
09:54:04|0.02839936
09:54:05|0.02839936
09:54:06|0.02839936
09:54:07|0.02838841
09:54:08|0.02838841
09:54:09|0.02839726
09:54:10|0.02839726
09:54:12|0.02839726
09:54:12|0.02839726
09:54:13|0.02839726
09:54:15|0.02839726
09:54:16|0.02842417
09:54:17|0.02842417
09:54:18|0.02842417
09:54:19|0.02842417
09:54:20|0.02842417
09:54:21|0.02842417
09:54:22|0.02842417
09:54:23|0.02842417
09:54:24|0.02842386
09:54:25|0.02842386
09:54:26|0.02841808
09:54:28|0.02841808
09:54:28|0.02841808
09:54:29|0.02841249
09:54:30|0.02841249
09:54:31|0.02841249
09:54:33|0.02841249
09:54:34|0.02841249
09:54:34|0.02840714
09:54:35|0.02840714
09:54:36|0.02840714
09:54:37|0.02840714
09:54:38|0.02842423
09:54:40|0.02842423
09:54:41|0.02842423
09:54:42|0.02842423
09:54:42|0.02842249
09:54:44|0.02841816
09:54:45|0.02842571
09:54:46|0.02842571
09:54:46|0.02842571
09:54:48|0.02842571
09:54:49|0.02842571
09:54:50|0.02842571
09:54:51|0.02842571
09:54:52|0.02840714
09:54:52|0.02840714
09:54:54|0.02840714
09:54:55|0.02838549
09:54:56|0.02838549
09:54:57|0.02838549
09:54:58|0.02838549
09:54:59|0.02838549
09:55:00|0.02838549
09:55:01|0.02838549
09:55:02|0.02838549
09:55:03|0.02839839
09:55:05|0.02839839
09:55:05|0.02842294
09:55:06|0.02841552
09:55:08|0.02841552
09:55:08|0.02841552
09:55:09|0.02841552
09:55:11|0.02842396
09:55:11|0.02842396
09:55:12|0.02842396
09:55:13|0.02842396
09:55:14|0.02842396
09:55:16|0.0284376
09:55:16|0.0284376
09:55:17|0.0284376
09:55:18|0.0284376
09:55:19|0.0284376
09:55:21|0.0284376
09:55:23|0.0284376
09:55:24|0.02844379
09:55:25|0.02843484
09:55:26|0.02842878
09:55:27|0.0284181
09:55:27|0.02840577
09:55:29|0.02838958
09:55:30|0.02838958
09:55:31|0.02842291
09:55:32|0.02842291
09:55:33|0.02842291
09:55:34|0.02842291
09:55:35|0.02841147
09:55:36|0.02841147
09:55:37|0.02841147
09:55:38|0.02841147
09:55:39|0.02841147
09:55:40|0.02841147
09:55:41|0.02841147
09:55:42|0.02841147
09:55:43|0.02841147
09:55:44|0.02841147
09:55:45|0.02841147
09:55:46|0.02841147
09:55:47|0.02841147
09:55:48|0.02841147
09:55:49|0.02841147
09:55:50|0.02841147
09:55:51|0.02841145
09:55:52|0.02841145
09:55:53|0.02841145
09:55:54|0.02841145
09:55:55|0.02841145
09:55:56|0.02841145
09:55:57|0.02841145
09:55:58|0.02841145
09:55:59|0.02841129
09:56:00|0.02841129
09:56:01|0.02841129
09:56:02|0.02841129
09:56:03|0.02841129
09:56:04|0.02841129
09:56:05|0.02841129
09:56:06|0.02841129
09:56:07|0.02841723
09:56:08|0.02841723
09:56:09|0.02841723
09:56:10|0.02841723
09:56:11|0.02841332
09:56:12|0.02841332
09:56:13|0.02842332
09:56:14|0.02842332
09:56:15|0.02843648
09:56:16|0.02843648
09:56:18|0.02844363
09:56:18|0.02844363
09:56:20|0.02844363
09:56:21|0.02844363
09:56:22|0.02844363
09:56:23|0.02844363
09:56:24|0.02844363
09:56:25|0.02844363
09:56:26|0.02844363
09:56:27|0.02844663
09:56:29|0.02844663
09:56:30|0.02844663
09:56:31|0.02843484
09:56:32|0.02843484
09:56:33|0.02843484
09:56:34|0.02843484
09:56:35|0.02843484
09:56:36|0.02843484
09:56:37|0.02843484
09:56:38|0.02843484
09:56:39|0.02843484
09:56:40|0.02843484
09:56:41|0.02843484
09:56:42|0.02843484
09:56:43|0.02843484
09:56:44|0.02843484
09:56:45|0.02843484
09:56:46|0.02843484
09:56:47|0.02843484
09:56:48|0.02843484
09:56:49|0.02843484
09:56:50|0.02843484
09:56:51|0.02843484
09:56:52|0.02843484
09:56:53|0.02843484
09:56:54|0.02843484
09:56:55|0.02843484
09:56:56|0.02843484
09:56:57|0.02843484
09:56:58|0.02843484
09:56:59|0.02843131
09:57:00|0.02843131
09:57:01|0.02843484
09:57:02|0.02843484
09:57:03|0.02843484
09:57:04|0.02843846
09:57:05|0.02842381
09:57:06|0.02841669
09:57:07|0.02841669
09:57:08|0.02841097
09:57:10|0.02841097
09:57:10|0.02841097
09:57:12|0.02841097
09:57:12|0.02841097
09:57:13|0.02841097
09:57:14|0.02841097
09:57:15|0.02840004
09:57:16|0.02840863
09:57:18|0.02840863
09:57:18|0.02840863
09:57:20|0.02843325
09:57:21|0.02843325
09:57:22|0.02842578
09:57:23|0.02842578
09:57:24|0.02842578
09:57:25|0.02842578
09:57:26|0.02842578
09:57:27|0.02842578
09:57:28|0.02842578
09:57:29|0.02842578
09:57:30|0.02842578
09:57:31|0.02842578
09:57:32|0.02842578
09:57:34|0.0283997
09:57:34|0.0283997
09:57:35|0.0283997
09:57:36|0.0283997
09:57:37|0.02838549
09:57:38|0.02838549
09:57:39|0.02838549
09:57:40|0.02838549
09:57:42|0.02838549
09:57:42|0.0283761
09:57:44|0.02837
09:57:45|0.02837
09:57:46|0.02837
09:57:46|0.02837
09:57:48|0.02840748
09:57:48|0.02840748
09:57:49|0.02840748
09:57:50|0.02840748
09:57:52|0.02840748
09:57:53|0.02840748
09:57:53|0.02840748
09:57:54|0.02840748
09:57:56|0.02840748
09:57:57|0.02840748
09:57:58|0.02840748
09:57:59|0.02840748
09:57:59|0.02840804
09:58:01|0.02840804
09:58:01|0.02840748
09:58:02|0.02842863
09:58:03|0.02842863
09:58:05|0.02842863
09:58:05|0.02842863
09:58:07|0.02842863
09:58:07|0.02842863
09:58:09|0.02842863
09:58:09|0.02842863
09:58:11|0.02842863
09:58:11|0.02842863
09:58:13|0.02841812
09:58:13|0.02841812
09:58:15|0.02841812
09:58:16|0.02841812
09:58:17|0.02841812
09:58:17|0.02841812
09:58:20|0.02838829
09:58:21|0.02838829
09:58:22|0.02838529
09:58:22|0.02838529
09:58:24|0.02838529
09:58:25|0.02838528
09:58:25|0.02838528
09:58:26|0.02838528
09:58:28|0.02839137
09:58:29|0.02839137
09:58:30|0.02842695
09:58:31|0.02842695
09:58:32|0.02842695
09:58:33|0.02842695
09:58:34|0.02842695
09:58:35|0.02842695
09:58:36|0.02842695
09:58:37|0.02842695
09:58:38|0.02842695
09:58:39|0.02842695
09:58:40|0.02842695
09:58:41|0.02842695
09:58:43|0.02842695
09:58:43|0.02842695
09:58:44|0.02842695
09:58:46|0.02842695
09:58:47|0.02842695
09:58:48|0.02842695
09:58:49|0.02842695
09:58:49|0.02842695
09:58:51|0.02845317
09:58:52|0.02845317
09:58:52|0.02845317
09:58:54|0.02845317
09:58:55|0.02845317
09:58:56|0.02845317
09:58:57|0.02845317
09:58:58|0.02845317
09:58:59|0.02845317
09:59:00|0.02845317
09:59:01|0.02845317
09:59:02|0.02845317
09:59:03|0.02845317
09:59:04|0.02845317
09:59:05|0.02845317
09:59:06|0.02845317
09:59:07|0.02845317
09:59:08|0.02845317
09:59:09|0.02845317
09:59:10|0.02845317
09:59:11|0.02845317
09:59:12|0.02845317
09:59:13|0.02843968
09:59:14|0.02843247
09:59:15|0.02844321
09:59:16|0.0284499
09:59:17|0.0284499
09:59:18|0.02844829
09:59:19|0.02844659
09:59:20|0.02844659
09:59:21|0.02844661
09:59:22|0.02844661
09:59:23|0.02844661
09:59:24|0.02844376
09:59:25|0.02844376
09:59:26|0.02844376
09:59:27|0.02844376
09:59:29|0.02844376
09:59:30|0.02844376
09:59:30|0.02844376
09:59:32|0.02845695
09:59:33|0.02845695
09:59:33|0.02845695
09:59:35|0.02845695
09:59:35|0.02847239
09:59:36|0.02847239
09:59:38|0.02847239
09:59:39|0.02848677
09:59:39|0.02848934
09:59:40|0.02848934
09:59:42|0.02848934
09:59:42|0.02848934
09:59:43|0.02848934
09:59:44|0.02851131
09:59:46|0.02851131
09:59:47|0.02851131
09:59:48|0.02851131
09:59:49|0.02851131
09:59:50|0.02851131
09:59:50|0.0284837
09:59:52|0.0284837
09:59:52|0.0284837
09:59:54|0.0284837
09:59:55|0.0284837
09:59:56|0.0284837
09:59:57|0.0284837
09:59:58|0.0284837
09:59:58|0.0284837
10:00:00|0.0284837
10:00:02|0.0284837
10:00:02|0.0284837
10:00:03|0.0284837
10:00:04|0.0284837
10:00:05|0.0284837
10:00:06|0.0284837
10:00:07|0.0284837
10:00:08|0.0284837
10:00:10|0.0284837
10:00:10|0.0284837
10:00:12|0.0284837
10:00:12|0.02848572
10:00:13|0.02848572
10:00:14|0.02848572
10:00:15|0.02849019
10:00:16|0.02849019
10:00:17|0.02849019
10:00:18|0.02849019
10:00:20|0.02849973
10:00:21|0.02849973
10:00:22|0.0285049
10:00:23|0.0285049
10:00:24|0.0285049
10:00:25|0.0285049
10:00:27|0.0285049
10:00:28|0.0285049
10:00:29|0.0285049
10:00:29|0.02850396
10:00:30|0.02850396
10:00:31|0.02852268
10:00:33|0.02852268
10:00:34|0.02852268
10:00:35|0.02852268
10:00:36|0.02852268
10:00:37|0.02852268
10:00:38|0.02852268
10:00:39|0.02852268
10:00:40|0.02853106
10:00:41|0.02853385
10:00:42|0.02853385
10:00:43|0.02854666
10:00:44|0.02854649
10:00:45|0.0285609
10:00:46|0.0285609
10:00:47|0.0285609
10:00:48|0.0285609
10:00:49|0.0285609
10:00:50|0.0285609
10:00:51|0.0285609
10:00:52|0.02856825
10:00:53|0.02856825
10:00:54|0.02856825
10:00:55|0.02856825
10:00:56|0.02855233
10:00:57|0.02855233
10:00:58|0.02855233
10:00:59|0.02855233
10:01:01|0.02855233
10:01:01|0.02855233
10:01:03|0.02855233
10:01:03|0.02855233
10:01:04|0.02855233
10:01:05|0.02857799
10:01:07|0.02857799
10:01:07|0.02857799
10:01:09|0.02857799
10:01:09|0.02857799
10:01:10|0.02857799
10:01:11|0.02857799
10:01:12|0.02857799
10:01:14|0.02857799
10:01:15|0.02857799
10:01:15|0.02857799
10:01:16|0.02857799
10:01:17|0.02857799
10:01:18|0.02857799
10:01:19|0.02857799
10:01:20|0.02857799
10:01:22|0.02857062
10:01:23|0.02857062
10:01:24|0.02854824
10:01:25|0.02854824
10:01:26|0.02854824
10:01:27|0.02854824
10:01:28|0.02854824
10:01:30|0.02854824
10:01:31|0.02854824
10:01:32|0.02854824
10:01:32|0.02854824
10:01:33|0.02854824
10:01:35|0.02854824
10:01:36|0.02854824
10:01:36|0.02853402
10:01:37|0.02853402
10:01:39|0.02853402
10:01:39|0.02853402
10:01:40|0.02853402
10:01:41|0.02853402
10:01:43|0.02853402
10:01:44|0.02853402
10:01:45|0.02853402
10:01:46|0.02853402
10:01:47|0.02853402
10:01:48|0.02853402
10:01:49|0.02853402
10:01:50|0.02853402
10:01:51|0.02853402
10:01:52|0.02853402
10:01:53|0.02853402
10:01:54|0.02853402
10:01:55|0.02853402
10:01:56|0.02855839
10:01:57|0.02855839
10:01:58|0.02857832
10:01:59|0.02857832
10:02:00|0.02857832
10:02:01|0.02857842
10:02:02|0.02857842
10:02:03|0.02857842
10:02:04|0.02857842
10:02:05|0.02857842
10:02:06|0.02857842
10:02:07|0.02857842
10:02:08|0.02857842
10:02:09|0.02857842
10:02:10|0.02857842
10:02:11|0.02857842
10:02:12|0.02857842
10:02:13|0.02857842
10:02:14|0.0286079
10:02:15|0.0286079
10:02:16|0.02861444
10:02:17|0.02861444
10:02:19|0.02861444
10:02:19|0.02861444
10:02:20|0.02862
10:02:21|0.02863033
10:02:22|0.02863035
10:02:24|0.02863035
10:02:26|0.02864
10:02:26|0.02864
10:02:28|0.02863819
10:02:28|0.02863819
10:02:30|0.02863819
10:02:31|0.02862949
10:02:32|0.02862949
10:02:33|0.02862949
10:02:33|0.02862949
10:02:35|0.02862949
10:02:35|0.02862949
10:02:37|0.02862949
10:02:37|0.02862949
10:02:39|0.02862949
10:02:40|0.02862949
10:02:41|0.02862423
10:02:42|0.02862423
10:02:43|0.02862423
10:02:44|0.02862423
10:02:45|0.02862423
10:02:46|0.02862423
10:02:47|0.02862423
10:02:48|0.02862423
10:02:49|0.02862423
10:02:50|0.02862423
10:02:51|0.02862423
10:02:52|0.02862423
10:02:53|0.02862423
10:02:54|0.02861844
10:02:55|0.02861844
10:02:56|0.02862832
10:02:57|0.02862832
10:02:58|0.02862832
10:02:59|0.02862832
10:03:00|0.02862832
10:03:01|0.02862832
10:03:02|0.02861844
10:03:03|0.02861844
10:03:04|0.02861844
10:03:05|0.02861844
10:03:06|0.02861844
10:03:07|0.02861844
10:03:08|0.02861844
10:03:09|0.02861844
10:03:10|0.02861844
10:03:11|0.02861844
10:03:12|0.02861844
10:03:13|0.02861844
10:03:14|0.02861844
10:03:15|0.02861844
10:03:16|0.02861844
10:03:18|0.02861844
10:03:18|0.02861844
10:03:19|0.02861844
10:03:20|0.02861844
10:03:21|0.02861844
10:03:23|0.02861844
10:03:24|0.02861844
10:03:25|0.02861844
10:03:27|0.02861844
10:03:27|0.02861844
10:03:29|0.02861844
10:03:29|0.02861844
10:03:31|0.02861844
10:03:32|0.02861844
10:03:33|0.02861844
10:03:34|0.02861844
10:03:35|0.02861844
10:03:36|0.02861844
10:03:37|0.02861844
10:03:38|0.02858406
10:03:39|0.02858406
10:03:40|0.02858406
10:03:41|0.02858406
10:03:42|0.02858406
10:03:43|0.02858406
10:03:45|0.02858406
10:03:45|0.02858406
10:03:46|0.02858406
10:03:48|0.02858406
10:03:49|0.02858406
10:03:49|0.02858406
10:03:50|0.02858406
10:03:51|0.02858406
10:03:53|0.02858406
10:03:54|0.02856579
10:03:54|0.02856579
10:03:55|0.02856579
10:03:57|0.02856579
10:03:58|0.02856579
10:03:59|0.02856579
10:04:00|0.02856579
10:04:01|0.0285653
10:04:02|0.0285653
10:04:03|0.0285653
10:04:04|0.0285653
10:04:05|0.0285653
10:04:06|0.0285653
10:04:07|0.02854912
10:04:08|0.02854912
10:04:09|0.02854912
10:04:10|0.02854912
10:04:11|0.02854912
10:04:12|0.02854912
10:04:13|0.02854912
10:04:14|0.02854912
10:04:15|0.02854912
10:04:16|0.02854912
10:04:17|0.02854912
10:04:18|0.02854912
10:04:19|0.02854912
10:04:20|0.02854912
10:04:21|0.02854912
10:04:22|0.02854912
10:04:23|0.02854912
10:04:24|0.02851949
10:04:26|0.02851949
10:04:27|0.02851949
10:04:28|0.02851949
10:04:29|0.02851949
10:04:31|0.02851949
10:04:32|0.02851949
10:04:33|0.02851949
10:04:34|0.02851949
10:04:35|0.02851949
10:04:36|0.02851949
10:04:37|0.02850682
10:04:38|0.02850682
10:04:39|0.02850682
10:04:40|0.02850682
10:04:41|0.02850682
10:04:42|0.02850682
10:04:43|0.02850682
10:04:44|0.02850682
10:04:45|0.02850682
10:04:46|0.02850682
10:04:48|0.02850682
10:04:48|0.02850682
10:04:49|0.02850682
10:04:50|0.02850682
10:04:51|0.02850682
10:04:53|0.02850682
10:04:53|0.02852927
10:04:54|0.02852927
10:04:56|0.02852927
10:04:56|0.02852927
10:04:58|0.02852927
10:04:58|0.02852927
10:04:59|0.02852927
10:05:01|0.02852927
10:05:02|0.02852927
10:05:02|0.02852927
10:05:04|0.02852927
10:05:05|0.02852927
10:05:06|0.02852927
10:05:07|0.02851714
10:05:08|0.02851714
10:05:09|0.02851714
10:05:10|0.02851714
10:05:11|0.02851714
10:05:12|0.02851714
10:05:13|0.02851714
10:05:14|0.028513
10:05:15|0.02851223
10:05:16|0.02851223
10:05:17|0.02849834
10:05:18|0.02849834
10:05:19|0.02849834
10:05:20|0.02849834
10:05:21|0.02849834
10:05:22|0.0285063
10:05:23|0.0285063
10:05:24|0.02848768
10:05:25|0.02848768
10:05:26|0.02848768
10:05:28|0.02848768
10:05:29|0.02848768
10:05:30|0.02848768
10:05:31|0.02848768
10:05:32|0.02848768
10:05:33|0.02848768
10:05:34|0.02846542
10:05:36|0.02846542
10:05:37|0.02846542
10:05:38|0.02846542
10:05:38|0.02846542
10:05:39|0.02846542
10:05:41|0.02846542
10:05:42|0.02846542
10:05:43|0.02846542
10:05:44|0.02846542
10:05:45|0.02846542
10:05:46|0.02846542
10:05:47|0.02846542
10:05:48|0.02846049
10:05:49|0.02844332
10:05:50|0.02844332
10:05:51|0.02844332
10:05:52|0.02843089
10:05:53|0.02843089
10:05:54|0.02844287
10:05:55|0.02844287
10:05:56|0.02844287
10:05:57|0.02844779
10:05:58|0.02844779
10:05:59|0.02844788
10:06:00|0.02844287
10:06:01|0.02844287
10:06:02|0.02844287
10:06:03|0.02846669
10:06:04|0.02846669
10:06:05|0.02846669
10:06:06|0.02846669
10:06:07|0.02844378
10:06:08|0.02843508
10:06:10|0.02843715
10:06:11|0.02843715
10:06:11|0.02843715
10:06:12|0.02843715
10:06:13|0.02842966
10:06:14|0.02842966
10:06:15|0.02842966
10:06:16|0.02842487
10:06:17|0.02842487
10:06:18|0.02840829
10:06:19|0.02840069
10:06:20|0.02840093
10:06:21|0.02840093
10:06:22|0.02840093
10:06:23|0.02840093
10:06:24|0.02840093
10:06:25|0.02840093
10:06:27|0.02840091
10:06:28|0.02840091
10:06:29|0.02840091
10:06:30|0.02840012
10:06:31|0.02838961
10:06:32|0.02838961
10:06:33|0.02838961
10:06:35|0.02838961
10:06:35|0.02838961
10:06:36|0.02838961
10:06:38|0.0283982
10:06:38|0.0283982
10:06:39|0.0283982
10:06:40|0.0283982
10:06:41|0.02842496
10:06:43|0.02842496
10:06:44|0.02842496
10:06:44|0.02843715
10:06:46|0.02843715
10:06:46|0.02843822
10:06:47|0.02843822
10:06:48|0.02843822
10:06:50|0.02842714
10:06:51|0.02842714
10:06:52|0.02842714
10:06:53|0.02842714
10:06:54|0.02842714
10:06:55|0.02842714
10:06:56|0.02842714
10:06:57|0.02842714
10:06:58|0.02842714
10:06:59|0.02842714
10:07:00|0.02842714
10:07:01|0.02842293
10:07:02|0.02841724
10:07:03|0.02839814
10:07:04|0.02840862
10:07:05|0.02840862
10:07:06|0.02840862
10:07:08|0.02840862
10:07:09|0.02842172
10:07:09|0.02843259
10:07:10|0.02842157
10:07:12|0.02842157
10:07:13|0.02842157
10:07:13|0.02840481
10:07:14|0.02840481
10:07:15|0.0283997
10:07:16|0.0283997
10:07:17|0.0283997
10:07:18|0.02838951
10:07:20|0.02838951
10:07:21|0.02838951
10:07:21|0.02838951
10:07:23|0.02838951
10:07:24|0.02838
10:07:25|0.02838
10:07:25|0.02838
10:07:26|0.02837002
10:07:27|0.02837002
10:07:29|0.02837002
10:07:30|0.02837002
10:07:31|0.02837002
10:07:32|0.02838582
10:07:33|0.028404
10:07:35|0.028404
10:07:36|0.028404
10:07:37|0.028404
10:07:38|0.02842624
10:07:38|0.02842624
10:07:40|0.02842624
10:07:41|0.02842624
10:07:42|0.02842624
10:07:43|0.02844216
10:07:44|0.02844216
10:07:45|0.02844216
10:07:46|0.02844216
10:07:47|0.02844216
10:07:48|0.02844216
10:07:49|0.02844216
10:07:50|0.02844216
10:07:51|0.02844216
10:07:52|0.02844216
10:07:53|0.02844216
10:07:54|0.02844216
10:07:55|0.02844216
10:07:56|0.02844216
10:07:57|0.02844216
10:07:58|0.02844216
10:07:59|0.02844216
10:08:00|0.02840878
10:08:01|0.02840878
10:08:02|0.02840878
10:08:03|0.02840878
10:08:04|0.02838994
10:08:05|0.02838994
10:08:06|0.02838994
10:08:07|0.02838994
10:08:08|0.02839687
10:08:09|0.02839687
10:08:10|0.02839687
10:08:11|0.02839687
10:08:12|0.02839687
10:08:14|0.02839687
10:08:14|0.02839533
10:08:16|0.02841246
10:08:16|0.02841264
10:08:17|0.02841264
10:08:18|0.02841264
10:08:19|0.02841264
10:08:21|0.02841264
10:08:21|0.02841264
10:08:23|0.02841264
10:08:23|0.02841264
10:08:24|0.02841264
10:08:25|0.02841264
10:08:26|0.02841264
10:08:27|0.02844216
10:08:29|0.02844216
10:08:30|0.02844216
10:08:31|0.02844216
10:08:32|0.02844216
10:08:33|0.02844216
10:08:34|0.02844216
10:08:35|0.02844216
10:08:37|0.02846217
10:08:37|0.02846217
10:08:38|0.02846217
10:08:40|0.02846217
10:08:41|0.02846217
10:08:42|0.02847021
10:08:42|0.02847021
10:08:44|0.02847021
10:08:44|0.02847021
10:08:46|0.02847021
10:08:47|0.02847021
10:08:48|0.02847021
10:08:49|0.02847021
10:08:51|0.02847021
10:08:51|0.02847021
10:08:52|0.02847021
10:08:53|0.02847021
10:08:54|0.02847021
10:08:55|0.02847471
10:08:56|0.02847471
10:08:57|0.02847471
10:08:58|0.02847471
10:08:59|0.02847471
10:09:00|0.02847471
10:09:02|0.02847471
10:09:03|0.02847467
10:09:03|0.02847467
10:09:04|0.02847126
10:09:06|0.02847991
10:09:07|0.02847991
10:09:07|0.02847991
10:09:09|0.02847991
10:09:10|0.02848662
10:09:11|0.02848662
10:09:12|0.02848662
10:09:13|0.02848662
10:09:14|0.02848662
10:09:15|0.02848662
10:09:16|0.02848662
10:09:17|0.02848662
10:09:18|0.02848662
10:09:19|0.02848662
10:09:20|0.02848662
10:09:21|0.0284728
10:09:22|0.0284728
10:09:23|0.0284728
10:09:24|0.02846555
10:09:25|0.02846555
10:09:26|0.02846555
10:09:27|0.02846555
10:09:28|0.02846555
10:09:29|0.02847253
10:09:31|0.0284745
10:09:31|0.0284745
10:09:33|0.0284745
10:09:33|0.0284745
10:09:34|0.0284745
10:09:36|0.0284745
10:09:36|0.02848687
10:09:37|0.02848687
10:09:39|0.02848687
10:09:40|0.02848687
10:09:41|0.02848687
10:09:42|0.02848687
10:09:43|0.02848687
10:09:44|0.02848687
10:09:45|0.02848687
10:09:46|0.02848687
10:09:47|0.02848687
10:09:48|0.02848687
10:09:49|0.0285027
10:09:50|0.0285027
10:09:51|0.0285027
10:09:52|0.0285027
10:09:53|0.0285027
10:09:54|0.0285027
10:09:55|0.0285027
10:09:56|0.0285027
10:09:58|0.0285027
10:09:58|0.0285027
10:09:59|0.0285027
10:10:01|0.0285027
10:10:01|0.0285027
10:10:02|0.02848843
10:10:03|0.0284869
10:10:04|0.0284869
10:10:05|0.0284869
10:10:06|0.0284869
10:10:07|0.0284724
10:10:08|0.0284672
10:10:09|0.0284672
10:10:10|0.0284672
10:10:11|0.0284672
10:10:12|0.0284672
10:10:13|0.02849082
10:10:15|0.02849082
10:10:15|0.02850557
10:10:16|0.02850557
10:10:17|0.02850557
10:10:18|0.02850557
10:10:20|0.02848354
10:10:20|0.02848354
10:10:21|0.02848354
10:10:22|0.02848354
10:10:24|0.02848354
10:10:24|0.02848354
10:10:25|0.02848354
10:10:27|0.02848354
10:10:28|0.02848354
10:10:28|0.02848354
10:10:30|0.02848354
10:10:31|0.02848996
10:10:33|0.02848996
10:10:34|0.02848996
10:10:35|0.02848996
10:10:36|0.02848996
10:10:38|0.02848996
10:10:39|0.02848996
10:10:39|0.02848996
10:10:41|0.02849164
10:10:42|0.02849164
10:10:43|0.02848934
10:10:44|0.02848934
10:10:45|0.02851699
10:10:46|0.02851699
10:10:47|0.02851699
10:10:48|0.02851699
10:10:49|0.02851699
10:10:50|0.02851699
10:10:51|0.02851699
10:10:52|0.02851699
10:10:53|0.02851699
10:10:54|0.02851699
10:10:55|0.02851699
10:10:56|0.02851699
10:10:57|0.02851699
10:10:58|0.02851699
10:10:59|0.02851699
10:11:00|0.02851699
10:11:01|0.02851699
10:11:02|0.02851699
10:11:03|0.02851699
10:11:04|0.02851699
10:11:05|0.02851699
10:11:06|0.02851699
10:11:07|0.02851699
10:11:08|0.02851699
10:11:09|0.02851699
10:11:10|0.02851699
10:11:11|0.02851699
10:11:12|0.02851699
10:11:13|0.02851699
10:11:14|0.02851699
10:11:15|0.02851699
10:11:16|0.02851699
10:11:17|0.02851699
10:11:18|0.02851699
10:11:19|0.02851699
10:11:20|0.02849984
10:11:21|0.028497
10:11:22|0.02850078
10:11:23|0.02850078
10:11:24|0.02850078
10:11:25|0.02850078
10:11:26|0.02850078
10:11:27|0.02850078
10:11:28|0.02850078
10:11:30|0.02850078
10:11:30|0.02850078
10:11:32|0.02850078
10:11:34|0.02850078
10:11:35|0.02850078
10:11:35|0.02850078
10:11:37|0.02850078
10:11:38|0.02850078
10:11:39|0.02850078
10:11:40|0.02850078
10:11:41|0.0284759
10:11:42|0.0284759
10:11:43|0.0284759
10:11:44|0.02845799
10:11:45|0.02845799
10:11:46|0.02844672
10:11:47|0.02844672
10:11:48|0.02844672
10:11:49|0.02844672
10:11:49|0.02844672
10:11:51|0.02844672
10:11:52|0.02844672
10:11:53|0.02844672
10:11:54|0.02844672
10:11:55|0.02844672
10:11:56|0.02844673
10:11:57|0.02845525
10:11:58|0.02845525
10:11:59|0.02845525
10:12:00|0.02845525
10:12:01|0.02845525
10:12:02|0.02845525
10:12:03|0.02845525
10:12:04|0.02845525
10:12:05|0.02845525
10:12:06|0.02845525
10:12:08|0.02845525
10:12:08|0.02845525
10:12:09|0.02845525
10:12:10|0.02845525
10:12:11|0.02845525
10:12:12|0.02845821
10:12:13|0.02844744
10:12:14|0.02844744
10:12:15|0.02844744
10:12:16|0.02844744
10:12:17|0.02844744
10:12:18|0.02844744
10:12:19|0.02844744
10:12:21|0.02844744
10:12:21|0.02844744
10:12:22|0.02844744
10:12:23|0.02845935
10:12:24|0.02845935
10:12:26|0.02845935
10:12:26|0.02845935
10:12:27|0.02845935
10:12:29|0.02845935
10:12:29|0.02844989
10:12:30|0.02844989
10:12:31|0.02844989
10:12:33|0.02843484
10:12:34|0.02843484
10:12:35|0.02843484
10:12:37|0.02843484
10:12:38|0.02843484
10:12:39|0.02843484
10:12:40|0.02843484
10:12:41|0.02842406
10:12:41|0.02842406
10:12:42|0.02842406
10:12:44|0.02842406
10:12:45|0.02842406
10:12:46|0.02842406
10:12:47|0.02842406
10:12:48|0.02842406
10:12:49|0.02842406
10:12:49|0.02842406
10:12:51|0.02842406
10:12:51|0.02842406
10:12:53|0.02842406
10:12:54|0.02842406
10:12:55|0.02842406
10:12:56|0.02842406
10:12:57|0.0283884
10:12:58|0.02840001
10:12:59|0.02837626
10:13:00|0.02837626
10:13:01|0.02837626
10:13:02|0.02837626
10:13:03|0.02837626
10:13:04|0.02837636
10:13:05|0.02837636
10:13:06|0.02838543
10:13:07|0.02838543
10:13:08|0.02838543
10:13:09|0.02838543
10:13:10|0.02840582
10:13:11|0.02840582
10:13:12|0.02838543
10:13:13|0.02838543
10:13:14|0.02838543
10:13:15|0.02837538
10:13:16|0.02837
10:13:17|0.02835019
10:13:18|0.02835019
10:13:19|0.02835019
10:13:20|0.0283214
10:13:21|0.0283214
10:13:22|0.0283214
10:13:23|0.02835358
10:13:24|0.02835358
10:13:25|0.02834026
10:13:26|0.02834026
10:13:28|0.02834
10:13:28|0.02834
10:13:30|0.02834
10:13:30|0.02834
10:13:31|0.02834
10:13:32|0.02834
10:13:34|0.02834
10:13:35|0.02834
10:13:35|0.02834
10:13:37|0.02834
10:13:38|0.02834
10:13:39|0.02834
10:13:41|0.02834
10:13:41|0.02834
10:13:42|0.02834
10:13:43|0.02834
10:13:44|0.02834
10:13:45|0.02834
10:13:47|0.02834
10:13:48|0.02834
10:13:48|0.02834
10:13:50|0.02834
10:13:51|0.02834
10:13:51|0.02834
10:13:52|0.02833861
10:13:53|0.02835166
10:13:55|0.02835166
10:13:55|0.02835166
10:13:56|0.02835166
10:13:58|0.02835166
10:13:59|0.02833687
10:13:59|0.02834834
10:14:00|0.02834834
10:14:03|0.02834834
10:14:03|0.02834834
10:14:05|0.02834834
10:14:06|0.02835153
10:14:07|0.02834399
10:14:07|0.02834399
10:14:08|0.02834399
10:14:10|0.02834399
10:14:11|0.02834399
10:14:11|0.02834399
10:14:13|0.02834399
10:14:14|0.02834399
10:14:14|0.02834399
10:14:17|0.02834399
10:14:17|0.02834399
10:14:19|0.02834399
10:14:19|0.02837296
10:14:21|0.02837309
10:14:22|0.02838528
10:14:23|0.02838528
10:14:24|0.02838528
10:14:25|0.02838528
10:14:26|0.02838528
10:14:27|0.02838528
10:14:28|0.02838528
10:14:29|0.02838528
10:14:30|0.02838528
10:14:31|0.02838528
10:14:32|0.02838528
10:14:33|0.02838528
10:14:34|0.02839723
10:14:35|0.02839723
10:14:37|0.02839814
10:14:37|0.02839814
10:14:39|0.02839814
10:14:40|0.02839814
10:14:41|0.02839814
10:14:42|0.02839381
10:14:43|0.02839381
10:14:44|0.02839381
10:14:45|0.02839381
10:14:46|0.02839381
10:14:47|0.02839381
10:14:49|0.02839381
10:14:50|0.02839381
10:14:50|0.02839381
10:14:52|0.02839381
10:14:53|0.02839381
10:14:54|0.02839381
10:14:55|0.02839381
10:14:56|0.02839381
10:14:56|0.02839381
10:14:58|0.02839381
10:14:58|0.02839381
10:15:00|0.02839381
10:15:00|0.02839381
10:15:02|0.02839381
10:15:03|0.02839381
10:15:04|0.02839381
10:15:05|0.02839381
10:15:06|0.02839381
10:15:07|0.02839381
10:15:09|0.02839381
10:15:09|0.02839381
10:15:10|0.02842683
10:15:11|0.02842683
10:15:12|0.02842683
10:15:13|0.02842683
10:15:15|0.02840576
10:15:15|0.02839826
10:15:16|0.02839826
10:15:18|0.0283985
10:15:18|0.0283985
10:15:19|0.0283985
10:15:20|0.0283985
10:15:21|0.0283985
10:15:22|0.0283985
10:15:23|0.02841104
10:15:25|0.02841104
10:15:25|0.02841104
10:15:27|0.02841104
10:15:27|0.02841104
10:15:28|0.02841104
10:15:29|0.02841104
10:15:30|0.02841104
10:15:31|0.02841104
10:15:32|0.02841104
10:15:33|0.02841104
10:15:34|0.02841104
10:15:35|0.02841104
10:15:37|0.02841104
10:15:38|0.02841104
10:15:39|0.02843903
10:15:40|0.02843903
10:15:41|0.02843903
10:15:43|0.02843903
10:15:43|0.02844104
10:15:44|0.02844102
10:15:46|0.02843912
10:15:46|0.02843912
10:15:47|0.02843912
10:15:49|0.02843912
10:15:49|0.02843912
10:15:51|0.02843912
10:15:51|0.0284
10:15:53|0.0284
10:15:54|0.0283985
10:15:55|0.0283985
10:15:56|0.0283985
10:15:57|0.0283985
10:15:58|0.0283985
10:15:59|0.0283985
10:16:00|0.0283985
10:16:02|0.0283985
10:16:03|0.0283985
10:16:04|0.02839246
10:16:04|0.02839246
10:16:05|0.02840837
10:16:07|0.02840837
10:16:08|0.02840837
10:16:09|0.02840837
10:16:09|0.02840837
10:16:10|0.02840837
10:16:11|0.02840837
10:16:12|0.02840837
10:16:14|0.02840837
10:16:14|0.02840837
10:16:16|0.02840837
10:16:16|0.02840837
10:16:17|0.02840838
10:16:19|0.02840837
10:16:20|0.02840837
10:16:21|0.02840837
10:16:22|0.02840837
10:16:23|0.02840837
10:16:24|0.02840837
10:16:25|0.02840837
10:16:26|0.02840837
10:16:27|0.02840837
10:16:28|0.0283985
10:16:29|0.02840338
10:16:30|0.02840338
10:16:31|0.02840338
10:16:32|0.02841601
10:16:33|0.02842833
10:16:34|0.02842833
10:16:35|0.02842833
10:16:36|0.02842833
10:16:38|0.02842833
10:16:39|0.02842833
10:16:40|0.02842833
10:16:41|0.02842833
10:16:43|0.02844542
10:16:43|0.02844542
10:16:45|0.02844542
10:16:45|0.02846249
10:16:47|0.02846249
10:16:47|0.02846249
10:16:49|0.02846945
10:16:50|0.02847423
10:16:51|0.02847423
10:16:52|0.02847423
10:16:53|0.02847423
10:16:55|0.02847423
10:16:55|0.02847423
10:16:57|0.02847423
10:16:57|0.02847423
10:16:58|0.02847451
10:17:00|0.02847451
10:17:01|0.02847451
10:17:01|0.02846383
10:17:03|0.02846383
10:17:04|0.02846383
10:17:05|0.02846383
10:17:06|0.02848683
10:17:07|0.02848683
10:17:08|0.02848683
10:17:09|0.02848683
10:17:10|0.02848683
10:17:11|0.02849854
10:17:12|0.02849854
10:17:13|0.02849854
10:17:14|0.02849854
10:17:16|0.02849854
10:17:16|0.02850442
10:17:17|0.02850442
10:17:19|0.02850442
10:17:19|0.02850442
10:17:20|0.02848954
10:17:21|0.02848954
10:17:22|0.02848954
10:17:24|0.02848954
10:17:24|0.02848954
10:17:26|0.02848954
10:17:26|0.02850265
10:17:27|0.02850265
10:17:28|0.02850265
10:17:29|0.02850265
10:17:30|0.02850265
10:17:31|0.02850265
10:17:33|0.02850265
10:17:33|0.02850265
10:17:34|0.02850265
10:17:35|0.02850265
10:17:37|0.02850265
10:17:38|0.02850265
10:17:40|0.02850265
10:17:41|0.02850265
10:17:42|0.02850265
10:17:44|0.02848964
10:17:45|0.02848964
10:17:45|0.02848964
10:17:46|0.02848964
10:17:47|0.02848964
10:17:49|0.02848964
10:17:50|0.02848964
10:17:51|0.02848964
10:17:52|0.02848964
10:17:52|0.02848964
10:17:53|0.02847435
10:17:55|0.02847435
10:17:56|0.02847435
10:17:57|0.02847435
10:17:57|0.02847435
10:17:58|0.02847435
10:18:00|0.02847435
10:18:01|0.02847688
10:18:01|0.02847688
10:18:03|0.02847688
10:18:04|0.02847688
10:18:05|0.02847688
10:18:05|0.02847688
10:18:07|0.02847688
10:18:08|0.02847688
10:18:09|0.02847688
10:18:09|0.02847688
10:18:11|0.02847688
10:18:12|0.02847688
10:18:12|0.02847688
10:18:14|0.02847688
10:18:14|0.02847688
10:18:15|0.02847688
10:18:17|0.0285184
10:18:18|0.0285184
10:18:19|0.0285184
10:18:20|0.0285184
10:18:21|0.0285184
10:18:22|0.0285184
10:18:23|0.02853192
10:18:24|0.02854512
10:18:25|0.02854512
10:18:26|0.02854866
10:18:27|0.02854866
10:18:28|0.02854866
10:18:29|0.02854866
10:18:30|0.02854866
10:18:31|0.02854974
10:18:32|0.02854921
10:18:33|0.02854976
10:18:34|0.02854976
10:18:35|0.02854976
10:18:36|0.02854976
10:18:37|0.02854976
10:18:38|0.02854976
10:18:39|0.02854976
10:18:41|0.02854976
10:18:42|0.02854976
10:18:43|0.02854976
10:18:44|0.02854976
10:18:45|0.02854976
10:18:46|0.02854976
10:18:47|0.02854976
10:18:48|0.02854976
10:18:49|0.02854976
10:18:51|0.02854976
10:18:51|0.02854976
10:18:53|0.02855687
10:18:54|0.02855687
10:18:54|0.02855687
10:18:55|0.02855687
10:18:57|0.02855687
10:18:57|0.02855687
10:18:59|0.02855687
10:19:00|0.02855687
10:19:00|0.02855687
10:19:02|0.02855687
10:19:03|0.02857097
10:19:04|0.02857097
10:19:05|0.02855791
10:19:06|0.02855791
10:19:07|0.02855791
10:19:08|0.02853793
10:19:09|0.02853793
10:19:10|0.02853793
10:19:11|0.02853793
10:19:12|0.02853793
10:19:13|0.02853692
10:19:14|0.02853692
10:19:15|0.02853692
10:19:16|0.02853692
10:19:17|0.02853692
10:19:18|0.02853692
10:19:19|0.02853692
10:19:20|0.02854351
10:19:21|0.02854351
10:19:22|0.02854351
10:19:23|0.02854351
10:19:24|0.02854351
10:19:25|0.02854351
10:19:26|0.02854351
10:19:27|0.02854351
10:19:28|0.02854351
10:19:29|0.02854351
10:19:30|0.02854351
10:19:31|0.02854351
10:19:32|0.02854351
10:19:33|0.02854351
10:19:34|0.02854351
10:19:35|0.02854351
10:19:36|0.02854351
10:19:37|0.02854351
10:19:38|0.02854351
10:19:40|0.02854351
10:19:41|0.02854351
10:19:43|0.02854351
10:19:44|0.02854351
10:19:45|0.02854351
10:19:46|0.02854351
10:19:47|0.02856936
10:19:47|0.02856936
10:19:49|0.02856936
10:19:50|0.02856936
10:19:51|0.02856936
10:19:52|0.02856936
10:19:53|0.02857253
10:19:54|0.02857253
10:19:55|0.02857253
10:19:56|0.02857253
10:19:57|0.02857253
10:19:58|0.02857253
10:19:59|0.02857253
10:20:00|0.02857253
10:20:01|0.02857253
10:20:03|0.02857253
10:20:03|0.02857253
10:20:05|0.02859008
10:20:05|0.02859008
10:20:07|0.02859008
10:20:07|0.02859008
10:20:08|0.02859008
10:20:09|0.02859008
10:20:10|0.02859008
10:20:11|0.02859052
10:20:13|0.02859052
10:20:14|0.02859052
10:20:14|0.02858957
10:20:16|0.02858957
10:20:16|0.02858959
10:20:18|0.02858959
10:20:19|0.02858959
10:20:19|0.02858823
10:20:20|0.02858722
10:20:21|0.02858722
10:20:22|0.02858722
10:20:23|0.02858722
10:20:24|0.02858722
10:20:25|0.02858722
10:20:26|0.02858722
10:20:27|0.02858722
10:20:28|0.02858722
10:20:29|0.02858722
10:20:31|0.02858722
10:20:32|0.02858722
10:20:32|0.02858722
10:20:33|0.02858083
10:20:34|0.02858083
10:20:35|0.028573
10:20:36|0.028573
10:20:37|0.028573
10:20:38|0.028573
10:20:39|0.028573
10:20:41|0.028573
10:20:42|0.028573
10:20:43|0.028573
10:20:44|0.028573
10:20:45|0.028573
10:20:46|0.028573
10:20:47|0.028573
10:20:48|0.02858134
10:20:50|0.02858134
10:20:50|0.02858134
10:20:51|0.02858134
10:20:52|0.02858134
10:20:54|0.02858184
10:20:55|0.02858184
10:20:56|0.02858184
10:20:56|0.02858184
10:20:58|0.0285751
10:20:58|0.02856659
10:20:59|0.02856659
10:21:00|0.02856659
10:21:01|0.02855498
10:21:03|0.02855498
10:21:03|0.02855498
10:21:04|0.02855498
10:21:06|0.02855498
10:21:06|0.0285525
10:21:07|0.02854351
10:21:08|0.02854351
10:21:10|0.02852645
10:21:11|0.02852645
10:21:12|0.02852645
10:21:13|0.02852645
10:21:14|0.02852645
10:21:15|0.02852645
10:21:16|0.02852645
10:21:17|0.02852645
10:21:18|0.02852645
10:21:19|0.02850543
10:21:20|0.02850543
10:21:22|0.02850543
10:21:22|0.02850543
10:21:23|0.02850543
10:21:24|0.02849504
10:21:25|0.02849504
10:21:26|0.02847265
10:21:27|0.02847265
10:21:28|0.02847295
10:21:29|0.02848079
10:21:30|0.02849399
10:21:31|0.0284868
10:21:32|0.02848366
10:21:34|0.02848168
10:21:34|0.02847509
10:21:35|0.02847509
10:21:36|0.02850757
10:21:38|0.02850757
10:21:38|0.02850757
10:21:39|0.02850757
10:21:40|0.02850757
10:21:41|0.02850757
10:21:43|0.02850757
10:21:45|0.02850757
10:21:46|0.02852356
10:21:47|0.02852356
10:21:47|0.02852356
10:21:48|0.02852356
10:21:49|0.02852356
10:21:51|0.02852356
10:21:51|0.02852356
10:21:52|0.02852356
10:21:53|0.02855617
10:21:54|0.02855617
10:21:55|0.02855617
10:21:56|0.02855617
10:21:57|0.02855617
10:21:58|0.02855617
10:21:59|0.02855617
10:22:00|0.02855617
10:22:02|0.02855617
10:22:03|0.02855617
10:22:03|0.02855617
10:22:05|0.02857769
10:22:05|0.02857769
10:22:06|0.02857769
10:22:07|0.02857768
10:22:09|0.02857768
10:22:09|0.02857768
10:22:11|0.02857768
10:22:12|0.02857768
10:22:13|0.02857768
10:22:14|0.02855207
10:22:15|0.02855207
10:22:15|0.02855207
10:22:17|0.02855207
10:22:18|0.02855207
10:22:19|0.02855207
10:22:20|0.02855207
10:22:21|0.02855207
10:22:22|0.02855207
10:22:23|0.02855207
10:22:24|0.0285689
10:22:25|0.0285689
10:22:26|0.0285689
10:22:27|0.0285689
10:22:28|0.0285689
10:22:29|0.0285689
10:22:30|0.02857769
10:22:31|0.02857769
10:22:32|0.02857769
10:22:33|0.02857769
10:22:34|0.02857769
10:22:35|0.02857769
10:22:36|0.02857769
10:22:37|0.02857769
10:22:38|0.02857769
10:22:39|0.02857769
10:22:40|0.02856365
10:22:41|0.02856365
10:22:42|0.02856365
10:22:44|0.02856365
10:22:44|0.02856365
10:22:46|0.02856365
10:22:47|0.02856365
10:22:48|0.02856365
10:22:49|0.02856365
10:22:50|0.02856365
10:22:51|0.02856365
10:22:52|0.02856365
10:22:53|0.02856365
10:22:54|0.02856365
10:22:55|0.02856365
10:22:56|0.02856365
10:22:57|0.02856365
10:22:58|0.02856365
10:22:59|0.02856365
10:23:00|0.02856365
10:23:01|0.02856365
10:23:03|0.02856365
10:23:03|0.02856365
10:23:04|0.02856365
10:23:05|0.02856365
10:23:06|0.02856365
10:23:08|0.02856365
10:23:08|0.02856365
10:23:10|0.02856365
10:23:11|0.02856365
10:23:11|0.02856365
10:23:13|0.02856365
10:23:14|0.02856365
10:23:14|0.02856365
10:23:15|0.02856365
10:23:16|0.02856365
10:23:17|0.02856365
10:23:18|0.02856365
10:23:19|0.02856638
10:23:20|0.02856638
10:23:21|0.02856638
10:23:23|0.02856638
10:23:24|0.02856638
10:23:25|0.02856638
10:23:25|0.02856638
10:23:27|0.02856638
10:23:28|0.02856638
10:23:29|0.02856638
10:23:30|0.02856638
10:23:31|0.02856638
10:23:32|0.02856638
10:23:33|0.02856638
10:23:34|0.02856638
10:23:35|0.02856638
10:23:36|0.02856638
10:23:37|0.02856638
10:23:38|0.02855774
10:23:39|0.02855774
10:23:40|0.02855774
10:23:41|0.02855774
10:23:42|0.02855774
10:23:43|0.02855774
10:23:45|0.02851501
10:23:46|0.02851501
10:23:47|0.02851501
10:23:48|0.02851501
10:23:49|0.02851501
10:23:50|0.02851501
10:23:51|0.02851501
10:23:53|0.02851501
10:23:53|0.02851501
10:23:54|0.02851501
10:23:55|0.02851501
10:23:56|0.02851501
10:23:58|0.02851501
10:23:58|0.02851501
10:23:59|0.02851501
10:24:01|0.02851501
10:24:01|0.02848078
10:24:03|0.02848078
10:24:04|0.02848078
10:24:04|0.02848078
10:24:05|0.02848078
10:24:07|0.02848078
10:24:08|0.02848078
10:24:09|0.02848078
10:24:10|0.02848078
10:24:11|0.02848078
10:24:12|0.02848078
10:24:14|0.02848078
10:24:14|0.02845403
10:24:15|0.02845403
10:24:16|0.02845403
10:24:18|0.02846125
10:24:18|0.02846125
10:24:19|0.02846125
10:24:20|0.02846125
10:24:21|0.02846125
10:24:22|0.02845278
10:24:23|0.02845278
10:24:24|0.02845278
10:24:25|0.02845278
10:24:27|0.02843107
10:24:27|0.02843107
10:24:28|0.02843107
10:24:29|0.02843107
10:24:30|0.02843107
10:24:32|0.02845323
10:24:32|0.02845323
10:24:33|0.02845323
10:24:34|0.02845323
10:24:36|0.02845323
10:24:36|0.02845323
10:24:38|0.02845323
10:24:38|0.02845323
10:24:39|0.02845323
10:24:40|0.02845323
10:24:42|0.02845323
10:24:42|0.0284622
10:24:44|0.0284622
10:24:45|0.02847744
10:24:46|0.02847744
10:24:47|0.02849125
10:24:48|0.02849125
10:24:49|0.02849125
10:24:51|0.02849125
10:24:51|0.02849125
10:24:53|0.02849125
10:24:54|0.02849125
10:24:55|0.02849125
10:24:56|0.02849125
10:24:57|0.02849125
10:24:58|0.02849125
10:24:59|0.02849125
10:25:00|0.02849125
10:25:01|0.02849125
10:25:02|0.02849125
10:25:03|0.02849125
10:25:04|0.02849125
10:25:05|0.02850396
10:25:06|0.02850396
10:25:07|0.02850396
10:25:08|0.02850396
10:25:09|0.02850396
10:25:10|0.02850396
10:25:11|0.02850396
10:25:12|0.02850396
10:25:13|0.02850396
10:25:14|0.02850396
10:25:15|0.02850396
10:25:16|0.02853343
10:25:17|0.02852609
10:25:18|0.02852609
10:25:19|0.02852609
10:25:20|0.02852609
10:25:21|0.02852609
10:25:22|0.02854911
10:25:23|0.02857308
10:25:24|0.02857308
10:25:25|0.02857308
10:25:26|0.02857308
10:25:27|0.02857308
10:25:28|0.02857308
10:25:29|0.02857308
10:25:31|0.02857308
10:25:32|0.02857308
10:25:32|0.02857308
10:25:33|0.02857308
10:25:34|0.02857308
10:25:35|0.02857308
10:25:36|0.02857308
10:25:37|0.02857308
10:25:38|0.02857308
10:25:39|0.02857308
10:25:40|0.02857308
10:25:41|0.02857308
10:25:42|0.02857308
10:25:44|0.02857308
10:25:44|0.02857308
10:25:45|0.02857308
10:25:47|0.02857308
10:25:48|0.02857308
10:25:49|0.02857308
10:25:49|0.02857308
10:25:51|0.02857308
10:25:52|0.02857308
10:25:54|0.02857308
10:25:54|0.02857308
10:25:56|0.02857308
10:25:56|0.02857308
10:25:57|0.02857308
10:25:59|0.02857308
10:26:00|0.02857308
10:26:00|0.02857308
10:26:01|0.02857308
10:26:02|0.02857308
10:26:04|0.02857308
10:26:05|0.02857308
10:26:06|0.02851773
10:26:07|0.02851773
10:26:08|0.02851773
10:26:09|0.02854013
10:26:10|0.02854013
10:26:11|0.02854013
10:26:12|0.02851661
10:26:14|0.02851661
10:26:15|0.02851661
10:26:16|0.02851661
10:26:17|0.02850817
10:26:18|0.02850817
10:26:19|0.02850817
10:26:20|0.02850817
10:26:21|0.02850817
10:26:22|0.02850052
10:26:23|0.02850099
10:26:24|0.02850099
10:26:25|0.02851256
10:26:26|0.02852012
10:26:27|0.02852012
10:26:28|0.02852012
10:26:29|0.02852012
10:26:30|0.02852012
10:26:31|0.02852012
10:26:32|0.02852012
10:26:33|0.02852012
10:26:34|0.02852012
10:26:35|0.02852012
10:26:36|0.02852012
10:26:37|0.02852012
10:26:38|0.02852012
10:26:40|0.02852012
10:26:40|0.02852012
10:26:41|0.02852012
10:26:42|0.02852012
10:26:43|0.02852012
10:26:44|0.02852012
10:26:46|0.02852012
10:26:46|0.02852012
10:26:48|0.02852012
10:26:49|0.02852012
10:26:49|0.02852012
10:26:51|0.02852012
10:26:52|0.02852012
10:26:53|0.02852012
10:26:54|0.02852012
10:26:55|0.02852012
10:26:56|0.02852012
10:26:57|0.02852012
10:26:59|0.02853712
10:26:59|0.02853712
10:27:00|0.02853712
10:27:02|0.02853712
10:27:03|0.02853828
10:27:04|0.02854109
10:27:05|0.02854109
10:27:06|0.02854109
10:27:07|0.02854109
10:27:08|0.02854109
10:27:09|0.02854109
10:27:11|0.02854109
10:27:11|0.02854109
10:27:12|0.02854109
10:27:13|0.02854109
10:27:14|0.02854011
10:27:15|0.02854011
10:27:16|0.02854011
10:27:17|0.02854107
10:27:19|0.02854107
10:27:19|0.02854107
10:27:20|0.02854107
10:27:21|0.02854107
10:27:22|0.02855152
10:27:24|0.02855152
10:27:25|0.02855152
10:27:25|0.02855152
10:27:26|0.02853669
10:27:27|0.0285383
10:27:28|0.02853611
10:27:29|0.02853611
10:27:30|0.02853611
10:27:31|0.02851719
10:27:32|0.02851719
10:27:33|0.0285367
10:27:35|0.0285367
10:27:35|0.0285367
10:27:36|0.0285367
10:27:38|0.0285367
10:27:38|0.0285367
10:27:40|0.0285367
10:27:40|0.02852093
10:27:41|0.02852093
10:27:43|0.02852093
10:27:44|0.0285114
10:27:44|0.0285114
10:27:45|0.02850977
10:27:46|0.02851262
10:27:48|0.02851264
10:27:49|0.02851264
10:27:50|0.02851264
10:27:52|0.02851264
10:27:53|0.02851264
10:27:54|0.02851264
10:27:55|0.02851264
10:27:55|0.02851264
10:27:56|0.02851264
10:27:58|0.02851264
10:27:59|0.02851264
10:28:00|0.02851648
10:28:01|0.02851648
10:28:02|0.02851264
10:28:03|0.02851265
10:28:04|0.02851264
10:28:05|0.02851264
10:28:06|0.02851264
10:28:07|0.02851264
10:28:08|0.02851264
10:28:09|0.02851264
10:28:10|0.02851264
10:28:11|0.02849125
10:28:12|0.02849125
10:28:13|0.02849125
10:28:14|0.02849126
10:28:15|0.02849126
10:28:16|0.02849126
10:28:17|0.02849125
10:28:18|0.02849125
10:28:19|0.02849125
10:28:20|0.02849125
10:28:22|0.02849125
10:28:22|0.02849125
10:28:23|0.02849125
10:28:24|0.02849125
10:28:25|0.02849125
10:28:26|0.02849125
10:28:27|0.02849125
10:28:28|0.02849125
10:28:30|0.02849125
10:28:30|0.02849125
10:28:31|0.02849125
10:28:32|0.02849125
10:28:33|0.02849125
10:28:34|0.02849125
10:28:36|0.02849125
10:28:36|0.02849125
10:28:37|0.02849125
10:28:38|0.02849125
10:28:39|0.02849125
10:28:40|0.02849125
10:28:41|0.02849125
10:28:42|0.02849125
10:28:43|0.02849125
10:28:44|0.02849125
10:28:45|0.02849125
10:28:46|0.02847841
10:28:48|0.0284813
10:28:48|0.0284813
10:28:49|0.0284813
10:28:51|0.0284813
10:28:51|0.0284813
10:28:53|0.02848129
10:28:54|0.02848129
10:28:55|0.02848129
10:28:56|0.02848129
10:28:57|0.0284813
10:28:58|0.0284813
10:28:59|0.0284813
10:29:00|0.0284778
10:29:01|0.0284778
10:29:02|0.0284778
10:29:03|0.0284778
10:29:04|0.0284778
10:29:05|0.0284842
10:29:06|0.0284842
10:29:07|0.0284842
10:29:08|0.0284842
10:29:09|0.0285015
10:29:10|0.0285015
10:29:11|0.0285015
10:29:12|0.0285015
10:29:13|0.0285015
10:29:14|0.02851162
10:29:15|0.02851162
10:29:16|0.02851162
10:29:17|0.02851162
10:29:18|0.02851749
10:29:19|0.02851749
10:29:20|0.02851749
10:29:21|0.02851749
10:29:22|0.02851749
10:29:23|0.02848687
10:29:24|0.02848687
10:29:25|0.02848687
10:29:26|0.02848687
10:29:27|0.02848687
10:29:28|0.02848687
10:29:29|0.02848687
10:29:30|0.0284813
10:29:31|0.02847275
10:29:32|0.02847812
10:29:33|0.02847812
10:29:34|0.02847812
10:29:35|0.02847812
10:29:36|0.02847812
10:29:37|0.02847812
10:29:38|0.02847812
10:29:39|0.02844869
10:29:40|0.02844869
10:29:42|0.02844869
10:29:42|0.02844869
10:29:43|0.02844869
10:29:44|0.02844869
10:29:46|0.02844869
10:29:46|0.02844869
10:29:47|0.02844869
10:29:48|0.02844869
10:29:49|0.02844869
10:29:50|0.02844869
10:29:51|0.02844869
10:29:53|0.02844869
10:29:53|0.02844869
10:29:55|0.02844869
10:29:56|0.02844869
10:29:56|0.02844869
10:29:57|0.02844869
10:29:58|0.02844869
10:29:59|0.02844869
10:30:01|0.02844869
10:30:01|0.02844869
10:30:03|0.02848138
10:30:04|0.02848138
10:30:05|0.02848138
10:30:06|0.02849301
10:30:07|0.02849301
10:30:08|0.02849792
10:30:09|0.02849792
10:30:10|0.02849792
10:30:11|0.02849792
10:30:12|0.02849493
10:30:13|0.02850891
10:30:14|0.02850891
10:30:15|0.02850891
10:30:16|0.02850891
10:30:17|0.02850891
10:30:18|0.02852362
10:30:19|0.02852362
10:30:20|0.02852362
10:30:22|0.02850286
10:30:23|0.02849186
10:30:24|0.02849186
10:30:24|0.02849186
10:30:26|0.02849186
10:30:26|0.02850172
10:30:27|0.02850172
10:30:28|0.02850172
10:30:29|0.02850172
10:30:30|0.02850172
10:30:31|0.02850172
10:30:32|0.02850172
10:30:33|0.02850172
10:30:34|0.02848885
10:30:35|0.02848885
10:30:37|0.02848885
10:30:37|0.0284813
10:30:38|0.0284813
10:30:39|0.02846741
10:30:40|0.02846741
10:30:41|0.02846223
10:30:42|0.02846223
10:30:43|0.02846223
10:30:44|0.02846223
10:30:45|0.02846223
10:30:46|0.02846217
10:30:48|0.02846217
10:30:48|0.02846217
10:30:49|0.02846217
10:30:50|0.02846217
10:30:52|0.02846217
10:30:53|0.02846217
10:30:54|0.02846217
10:30:55|0.02846217
10:30:56|0.02846217
10:30:57|0.02846217
10:30:58|0.02846217
10:30:59|0.02846217
10:31:00|0.02846217
10:31:01|0.02846217
10:31:02|0.02846217
10:31:03|0.02846217
10:31:04|0.02846217
10:31:05|0.02848921
10:31:06|0.0284869
10:31:07|0.0284869
10:31:08|0.0284869
10:31:09|0.02847848
10:31:10|0.02848413
10:31:11|0.02848413
10:31:12|0.02848413
10:31:13|0.02848413
10:31:14|0.02848413
10:31:15|0.02848413
10:31:16|0.02848413
10:31:17|0.02848413
10:31:18|0.02848413
10:31:19|0.02848413
10:31:20|0.02848413
10:31:21|0.02848413
10:31:22|0.02848413
10:31:23|0.02848413
10:31:24|0.02848413
10:31:25|0.0285205
10:31:26|0.0285205
10:31:27|0.02851994
10:31:28|0.02851994
10:31:29|0.028536
10:31:30|0.028536
10:31:31|0.028536
10:31:32|0.028536
10:31:33|0.028536
10:31:34|0.028536
10:31:35|0.028536
10:31:36|0.028536
10:31:37|0.028536
10:31:39|0.028536
10:31:39|0.028536
10:31:40|0.028536
10:31:42|0.028536
10:31:43|0.028536
10:31:44|0.028536
10:31:45|0.028536
10:31:46|0.028536
10:31:47|0.02855986
10:31:48|0.02855986
10:31:49|0.02855986
10:31:50|0.02855986
10:31:51|0.02855986
10:31:53|0.02855986
10:31:54|0.02855986
10:31:55|0.02855986
10:31:56|0.02855986
10:31:57|0.02857712
10:31:58|0.0285778
10:31:59|0.02857423
10:32:00|0.02857423
10:32:01|0.02858605
10:32:03|0.02858605
10:32:03|0.02858605
10:32:04|0.02858605
10:32:05|0.02858605
10:32:06|0.02858605
10:32:07|0.02858605
10:32:08|0.02858605
10:32:09|0.02858605
10:32:11|0.02858605
10:32:11|0.02858605
10:32:13|0.02858605
10:32:13|0.0285856
10:32:15|0.0285856
10:32:15|0.02858095
10:32:17|0.02858095
10:32:17|0.02858008
10:32:18|0.028593
10:32:19|0.028593
10:32:21|0.028593
10:32:21|0.028593
10:32:22|0.028593
10:32:24|0.028593
10:32:24|0.028593
10:32:26|0.0286
10:32:27|0.02861029
10:32:28|0.02861029
10:32:29|0.02861029
10:32:30|0.02861029
10:32:31|0.02861029
10:32:32|0.02861029
10:32:33|0.02861029
10:32:34|0.02861029
10:32:35|0.02861239
10:32:36|0.02861239
10:32:37|0.02861239
10:32:38|0.02861239
10:32:39|0.02861239
10:32:40|0.02861239
10:32:41|0.02861239
10:32:42|0.02860618
10:32:43|0.02860618
10:32:44|0.02860618
10:32:45|0.02860013
10:32:46|0.02860013
10:32:47|0.02860013
10:32:48|0.02860013
10:32:49|0.02860013
10:32:50|0.02860013
10:32:51|0.02860013
10:32:53|0.02860013
10:32:53|0.02860013
10:32:55|0.02860013
10:32:55|0.02860013
10:32:57|0.02860013
10:32:57|0.02860013
10:32:58|0.02860013
10:33:00|0.02860013
10:33:01|0.02860013
10:33:02|0.02860013
10:33:03|0.02860013
10:33:04|0.02860013
10:33:05|0.02860013
10:33:06|0.02860013
10:33:07|0.02860013
10:33:08|0.02860013
10:33:09|0.02860013
10:33:10|0.02859169
10:33:12|0.02859169
10:33:13|0.02859169
10:33:14|0.02859169
10:33:15|0.02859169
10:33:15|0.02859169
10:33:17|0.02859169
10:33:17|0.02859169
10:33:19|0.02859169
10:33:20|0.02859169
10:33:20|0.02859169
10:33:22|0.02859169
10:33:23|0.02859169
10:33:24|0.02859169
10:33:25|0.02859169
10:33:26|0.02856622
10:33:27|0.02856622
10:33:28|0.02856622
10:33:28|0.02856559
10:33:30|0.02856559
10:33:31|0.02856559
10:33:32|0.02856559
10:33:33|0.02856559
10:33:34|0.02856559
10:33:35|0.02856559
10:33:36|0.02856622
10:33:37|0.02856622
10:33:38|0.02857123
10:33:39|0.02857123
10:33:40|0.02857123
10:33:41|0.02857123
10:33:42|0.02857123
10:33:43|0.02857123
10:33:44|0.02857123
10:33:45|0.02857123
10:33:46|0.02857123
10:33:47|0.02857123
10:33:48|0.02857123
10:33:49|0.02857123
10:33:50|0.02857123
10:33:51|0.02857123
10:33:52|0.02855246
10:33:53|0.02855246
10:33:54|0.02855246
10:33:56|0.02855246
10:33:57|0.02855246
10:33:58|0.02855246
10:33:59|0.02855246
10:34:00|0.02855246
10:34:01|0.02855246
10:34:03|0.02855246
10:34:03|0.02855246
10:34:04|0.02855246
10:34:06|0.02855246
10:34:07|0.02855246
10:34:08|0.02855246
10:34:08|0.02855246
10:34:09|0.02855246
10:34:11|0.02855246
10:34:11|0.02855246
10:34:12|0.02855246
10:34:14|0.02857408
10:34:15|0.02857408
10:34:16|0.02857408
10:34:17|0.02857408
10:34:18|0.02857408
10:34:19|0.02857408
10:34:20|0.02858265
10:34:21|0.02858265
10:34:23|0.02858265
10:34:23|0.02858265
10:34:24|0.02858265
10:34:25|0.02858265
10:34:26|0.02858265
10:34:27|0.02858265
10:34:28|0.02858265
10:34:29|0.02858265
10:34:30|0.02858265
10:34:31|0.02858265
10:34:33|0.02858265
10:34:33|0.02858269
10:34:34|0.02858269
10:34:36|0.02858269
10:34:37|0.02858269
10:34:37|0.02858269
10:34:38|0.02858269
10:34:39|0.02858269
10:34:40|0.02861239
10:34:42|0.02861239
10:34:43|0.02861239
10:34:44|0.02861239
10:34:45|0.02861239
10:34:46|0.02861239
10:34:47|0.02861239
10:34:48|0.02861239
10:34:49|0.02861239
10:34:50|0.02861239
10:34:51|0.02861239
10:34:52|0.02861239
10:34:53|0.02861444
10:34:54|0.02860782
10:34:56|0.02859497
10:34:57|0.02859497
10:34:58|0.02859497
10:34:59|0.02859497
10:35:00|0.02859497
10:35:01|0.02859497
10:35:02|0.02859497
10:35:03|0.02859497
10:35:04|0.02860384
10:35:05|0.02860384
10:35:06|0.02860384
10:35:07|0.02860384
10:35:08|0.02860384
10:35:09|0.02860384
10:35:10|0.02860384
10:35:12|0.02860384
10:35:12|0.02860384
10:35:13|0.02860384
10:35:14|0.02860384
10:35:15|0.02860384
10:35:16|0.02860384
10:35:17|0.0285912
10:35:18|0.0285912
10:35:20|0.0285912
10:35:21|0.0285912
10:35:21|0.0285912
10:35:22|0.0285912
10:35:23|0.0285912
10:35:25|0.0285912
10:35:26|0.02858632
10:35:26|0.02858632
10:35:28|0.02858632
10:35:29|0.02858632
10:35:29|0.02858632
10:35:31|0.02858632
10:35:32|0.02857064
10:35:33|0.02857064
10:35:34|0.02855558
10:35:35|0.02855558
10:35:36|0.02855558
10:35:37|0.02855558
10:35:38|0.02855558
10:35:39|0.02855558
10:35:40|0.02855558
10:35:41|0.02855558
10:35:42|0.02855558
10:35:43|0.02856662
10:35:44|0.02856662
10:35:45|0.02856662
10:35:46|0.02856662
10:35:47|0.02857217
10:35:48|0.02857217
10:35:49|0.02857217
10:35:50|0.02857217
10:35:51|0.02857217
10:35:52|0.02857217
10:35:53|0.02857217
10:35:54|0.02857217
10:35:55|0.02857217
10:35:57|0.02857217
10:35:57|0.02857217
10:35:59|0.0285966
10:35:59|0.0285966
10:36:00|0.0285966
10:36:01|0.0285966
10:36:03|0.0285966
10:36:04|0.0285966
10:36:05|0.02858527
10:36:06|0.02859225
10:36:07|0.02859225
10:36:08|0.02861056
10:36:09|0.02861056
10:36:10|0.02861056
10:36:11|0.02861056
10:36:12|0.02861056
10:36:14|0.02861056
10:36:14|0.02861056
10:36:16|0.02861056
10:36:16|0.02860832
10:36:18|0.02860832
10:36:18|0.02860832
10:36:20|0.02859659
10:36:20|0.02859659
10:36:22|0.02858643
10:36:22|0.02858643
10:36:24|0.02858643
10:36:24|0.02858643
10:36:26|0.02858643
10:36:26|0.02858643
10:36:28|0.02858643
10:36:28|0.02858643
10:36:29|0.02858643
10:36:30|0.02858643
10:36:32|0.02858643
10:36:32|0.02858643
10:36:34|0.02858643
10:36:35|0.02861056
10:36:35|0.02861056
10:36:37|0.02861056
10:36:37|0.02862
10:36:38|0.02862
10:36:40|0.02862
10:36:40|0.02862
10:36:41|0.02862
10:36:43|0.02862
10:36:44|0.02862
10:36:45|0.02862
10:36:46|0.02862
10:36:47|0.0286238
10:36:47|0.0286238
10:36:49|0.0286238
10:36:50|0.0286238
10:36:50|0.0286238
10:36:52|0.0286238
10:36:53|0.0286238
10:36:54|0.0286238
10:36:55|0.0286238
10:36:56|0.0286238
10:36:58|0.0286238
10:36:59|0.0286238
10:37:00|0.0286238
10:37:01|0.0286238
10:37:03|0.02861688
10:37:04|0.02860295
10:37:06|0.02860295
10:37:06|0.02860295
10:37:07|0.02860295
10:37:08|0.02860295
10:37:10|0.02860295
10:37:10|0.02860295
10:37:11|0.02860295
10:37:12|0.02860952
10:37:14|0.0286238
10:37:15|0.02861697
10:37:15|0.02862
10:37:16|0.02862
10:37:18|0.02862
10:37:18|0.02862
10:37:20|0.02862
10:37:20|0.02862
10:37:22|0.02862
10:37:22|0.02862
10:37:23|0.02862
10:37:24|0.02862
10:37:25|0.02862
10:37:26|0.02862
10:37:27|0.02862
10:37:28|0.02862
10:37:29|0.02862
10:37:30|0.02862
10:37:31|0.02862
10:37:32|0.02862
10:37:34|0.02862
10:37:34|0.02862
10:37:35|0.02862
10:37:36|0.02862
10:37:38|0.02861448
10:37:39|0.02861448
10:37:39|0.02861448
10:37:41|0.02861448
10:37:41|0.02861448
10:37:42|0.02861448
10:37:44|0.02861448
10:37:44|0.02861448
10:37:46|0.02861448
10:37:47|0.02861448
10:37:47|0.02861448
10:37:48|0.02861448
10:37:49|0.02861448
10:37:50|0.02861448
10:37:52|0.02861448
10:37:53|0.02863125
10:37:54|0.02863125
10:37:55|0.02863125
10:37:56|0.02863125
10:37:57|0.02863125
10:37:59|0.02863125
10:37:59|0.02863125
10:38:01|0.02863125
10:38:02|0.02863125
10:38:03|0.02863125
10:38:04|0.02863125
10:38:05|0.02863125
10:38:06|0.02863125
10:38:07|0.02863125
10:38:08|0.02863125
10:38:09|0.02863125
10:38:10|0.02863125
10:38:11|0.02863125
10:38:12|0.02863125
10:38:13|0.02863125
10:38:15|0.02863125
10:38:15|0.02863125
10:38:16|0.02863125
10:38:18|0.02863125
10:38:19|0.02863125
10:38:20|0.02863125
10:38:21|0.02863125
10:38:22|0.02863125
10:38:23|0.02862643
10:38:24|0.02862643
10:38:25|0.028614
10:38:26|0.028614
10:38:27|0.028614
10:38:28|0.028614
10:38:29|0.028614
10:38:30|0.02860547
10:38:31|0.02860547
10:38:32|0.02860547
10:38:33|0.02860547
10:38:34|0.02860547
10:38:35|0.02860547
10:38:36|0.02860547
10:38:37|0.02860547
10:38:38|0.02860547
10:38:39|0.02860547
10:38:40|0.02860547
10:38:41|0.02860547
10:38:42|0.02860547
10:38:43|0.02860547
10:38:44|0.02860547
10:38:45|0.02860547
10:38:46|0.02860547
10:38:47|0.02860547
10:38:48|0.02860547
10:38:49|0.02860547
10:38:50|0.02860547
10:38:51|0.02860547
10:38:52|0.02860547
10:38:53|0.02860547
10:38:54|0.02860547
10:38:55|0.02860547
10:38:56|0.02860547
10:38:57|0.02860547
10:38:59|0.02860547
10:39:00|0.02860547
10:39:01|0.02860547
10:39:01|0.02860547
10:39:04|0.02860547
10:39:05|0.02860547
10:39:06|0.02860547
10:39:07|0.02860547
10:39:08|0.02860547
10:39:09|0.02860547
10:39:10|0.02860547
10:39:11|0.0286
10:39:12|0.02859009
10:39:14|0.02859009
10:39:14|0.02859009
10:39:16|0.02859009
10:39:16|0.02859009
10:39:17|0.02859009
10:39:19|0.02859009
10:39:19|0.02859009
10:39:20|0.02859009
10:39:21|0.02859009
10:39:23|0.02859009
10:39:23|0.02859009
10:39:25|0.02859009
10:39:25|0.02859009
10:39:27|0.02859009
10:39:28|0.02859009
10:39:29|0.02859792
10:39:29|0.02859792
10:39:30|0.02859792
10:39:31|0.02859792
10:39:32|0.02859792
10:39:33|0.02859792
10:39:35|0.02859792
10:39:35|0.02859792
10:39:36|0.02859792
10:39:37|0.02859792
10:39:39|0.02859792
10:39:39|0.0286037
10:39:41|0.0286037
10:39:41|0.0286037
10:39:42|0.0286037
10:39:44|0.0286037
10:39:45|0.0286037
10:39:45|0.0286037
10:39:46|0.02861114
10:39:47|0.02861114
10:39:48|0.02861114
10:39:49|0.02861114
10:39:50|0.02861114
10:39:52|0.02861114
10:39:53|0.02861114
10:39:54|0.02861114
10:39:55|0.02861114
10:39:56|0.02861114
10:39:57|0.02861114
10:39:57|0.02861114
10:39:59|0.02861114
10:40:01|0.02861114
10:40:02|0.02863442
10:40:02|0.02863442
10:40:04|0.02864
10:40:05|0.02864
10:40:06|0.028659
10:40:07|0.028659
10:40:08|0.028659
10:40:09|0.028659
10:40:10|0.028659
10:40:11|0.028659
10:40:12|0.028659
10:40:13|0.0286519
10:40:14|0.0286519
10:40:15|0.0286519
10:40:16|0.0286519
10:40:17|0.0286519
10:40:18|0.0286519
10:40:19|0.02866
10:40:20|0.02866
10:40:21|0.02866
10:40:22|0.02866
10:40:23|0.02866
10:40:24|0.02866
10:40:25|0.02866
10:40:26|0.02866
10:40:27|0.02866
10:40:28|0.02866
10:40:29|0.02866
10:40:30|0.02866
10:40:31|0.02866
10:40:32|0.02866
10:40:33|0.02866
10:40:34|0.02866
10:40:35|0.02866
10:40:36|0.02866
10:40:37|0.02866
10:40:38|0.02866407
10:40:39|0.0286665
10:40:40|0.0286665
10:40:41|0.0286665
10:40:42|0.0286665
10:40:43|0.0286665
10:40:44|0.0286665
10:40:45|0.0286665
10:40:46|0.0286665
10:40:47|0.0286665
10:40:48|0.0286665
10:40:49|0.0286665
10:40:50|0.0286665
10:40:51|0.0286665
10:40:53|0.0286665
10:40:53|0.0286665
10:40:54|0.0286665
10:40:55|0.0286665
10:40:56|0.0286665
10:40:57|0.02865598
10:40:59|0.02865598
10:40:59|0.02865995
10:41:01|0.02865995
10:41:03|0.02865995
10:41:04|0.02865995
10:41:05|0.02865995
10:41:05|0.02865995
10:41:06|0.02865995
10:41:08|0.02865995
10:41:09|0.02865995
10:41:10|0.02865995
10:41:11|0.02865995
10:41:12|0.02865995
10:41:13|0.02865995
10:41:15|0.02865995
10:41:16|0.02865995
10:41:16|0.02865995
10:41:18|0.02865995
10:41:19|0.02865995
10:41:19|0.02865995
10:41:21|0.02865995
10:41:21|0.02865995
10:41:22|0.02865995
10:41:23|0.02865995
10:41:24|0.02865995
10:41:25|0.02865995
10:41:26|0.02865995
10:41:27|0.02865995
10:41:28|0.02865995
10:41:29|0.02861081
10:41:30|0.02861081
10:41:31|0.02861081
10:41:32|0.02861081
10:41:33|0.02861081
10:41:35|0.02862735
10:41:35|0.02862735
10:41:37|0.02863968
10:41:38|0.02863968
10:41:38|0.02863968
10:41:40|0.02863678
10:41:41|0.02863678
10:41:42|0.02863678
10:41:43|0.02863678
10:41:43|0.02862652
10:41:45|0.02862652
10:41:45|0.02862652
10:41:47|0.02862652
10:41:48|0.02862652
10:41:49|0.02862652
10:41:50|0.02862652
10:41:50|0.02862652
10:41:51|0.02862652
10:41:53|0.02862652
10:41:54|0.02862652
10:41:55|0.02862652
10:41:55|0.02862652
10:41:57|0.02862652
10:41:57|0.02862652
10:41:58|0.02862652
10:42:00|0.02862652
10:42:01|0.02862652
10:42:03|0.02862652
10:42:03|0.02862652
10:42:04|0.02862652
10:42:06|0.02863665
10:42:06|0.02863665
10:42:08|0.02863665
10:42:08|0.02863665
10:42:09|0.02863665
10:42:11|0.02863665
10:42:12|0.0286345
10:42:13|0.0286345
10:42:14|0.02862545
10:42:15|0.02862545
10:42:16|0.02862545
10:42:17|0.02862
10:42:18|0.02862
10:42:19|0.02862
10:42:20|0.02862
10:42:22|0.02862
10:42:23|0.02862
10:42:24|0.02862
10:42:24|0.02862
10:42:25|0.02862
10:42:26|0.02862
10:42:27|0.02862
10:42:28|0.02862
10:42:29|0.02862
10:42:31|0.02862
10:42:32|0.02862
10:42:33|0.02862
10:42:34|0.02862
10:42:35|0.02862
10:42:37|0.02862
10:42:37|0.02864661
10:42:39|0.02864661
10:42:39|0.02864661
10:42:40|0.02864661
10:42:41|0.02864661
10:42:42|0.02864661
10:42:43|0.02864661
10:42:44|0.02864661
10:42:45|0.02864661
10:42:47|0.02864661
10:42:47|0.02864661
10:42:48|0.02864661
10:42:50|0.02864661
10:42:50|0.02864661
10:42:52|0.02864661
10:42:53|0.02864661
10:42:53|0.02864661
10:42:55|0.02864661
10:42:56|0.02864661
10:42:57|0.02864661
10:42:58|0.02864661
10:42:59|0.02864661
10:43:00|0.02864661
10:43:01|0.02864661
10:43:02|0.02864661
10:43:04|0.02864661
10:43:05|0.02864661
10:43:06|0.02864661
10:43:07|0.02864661
10:43:08|0.02863287
10:43:10|0.02863287
10:43:10|0.02863287
10:43:11|0.02863287
10:43:13|0.02863287
10:43:14|0.02863287
10:43:14|0.02863287
10:43:15|0.02863287
10:43:16|0.02863287
10:43:17|0.02863287
10:43:18|0.02863287
10:43:19|0.02863287
10:43:20|0.02863287
10:43:21|0.02863287
10:43:23|0.02863287
10:43:24|0.02863287
10:43:25|0.02863287
10:43:26|0.02863287
10:43:27|0.02863287
10:43:28|0.02863287
10:43:29|0.02863287
10:43:30|0.02863287
10:43:31|0.02863287
10:43:32|0.02863287
10:43:33|0.02863287
10:43:34|0.02863287
10:43:35|0.02863287
10:43:36|0.02863287
10:43:37|0.02863287
10:43:38|0.02863287
10:43:39|0.02863287
10:43:40|0.02863287
10:43:41|0.02863287
10:43:42|0.02863287
10:43:43|0.02863287
10:43:44|0.02863287
10:43:45|0.02863287
10:43:46|0.02863287
10:43:47|0.02863287
10:43:48|0.02863287
10:43:49|0.02863518
10:43:50|0.02863518
10:43:51|0.02863518
10:43:52|0.02863518
10:43:53|0.02863518
10:43:54|0.02863518
10:43:55|0.02863518
10:43:56|0.02863518
10:43:57|0.02863518
10:43:58|0.02863518
10:43:59|0.02863518
10:44:00|0.02863518
10:44:01|0.02863518
10:44:02|0.02863518
10:44:03|0.02863518
10:44:04|0.02863518
10:44:05|0.0286321
10:44:06|0.0286321
10:44:08|0.0286321
10:44:08|0.0286321
10:44:10|0.0286321
10:44:11|0.0286321
10:44:12|0.0286321
10:44:13|0.0286321
10:44:15|0.0286321
10:44:15|0.0286321
10:44:16|0.0286321
10:44:17|0.0286321
10:44:19|0.0286321
10:44:20|0.0286321
10:44:21|0.02862375
10:44:22|0.02862375
10:44:22|0.02862375
10:44:23|0.02862375
10:44:25|0.02862375
10:44:25|0.02862375
10:44:26|0.0286321
10:44:27|0.0286321
10:44:28|0.0286321
10:44:30|0.0286321
10:44:30|0.0286321
10:44:31|0.0286321
10:44:33|0.0286321
10:44:34|0.0286321
10:44:35|0.0286321
10:44:36|0.0286321
10:44:37|0.0286321
10:44:38|0.0286321
10:44:39|0.0286321
10:44:40|0.0286321
10:44:41|0.0286321
10:44:42|0.0286321
10:44:43|0.0286321
10:44:44|0.0286321
10:44:45|0.0286321
10:44:46|0.02863516
10:44:47|0.02863744
10:44:48|0.02863744
10:44:49|0.02864661
10:44:50|0.02864661
10:44:51|0.02864661
10:44:52|0.02864661
10:44:53|0.02864661
10:44:54|0.02864661
10:44:55|0.02864661
10:44:56|0.02864661
10:44:57|0.02864661
10:44:58|0.02864661
10:44:59|0.02864661
10:45:00|0.02864661
10:45:01|0.02864661
10:45:02|0.02864661
10:45:03|0.02864661
10:45:04|0.02864661
10:45:06|0.02864661
10:45:07|0.02864661
10:45:08|0.02863766
10:45:08|0.02863766
10:45:10|0.02863766
10:45:11|0.02863766
10:45:12|0.02863766
10:45:13|0.02863766
10:45:13|0.02863766
10:45:15|0.02863766
10:45:16|0.02863766
10:45:16|0.02863766
10:45:17|0.02863766
10:45:18|0.02863766
10:45:20|0.02863766
10:45:21|0.02863766
10:45:22|0.02863766
10:45:22|0.02863766
10:45:23|0.02863766
10:45:24|0.02863766
10:45:26|0.02862257
10:45:27|0.02862257
10:45:28|0.02862257
10:45:29|0.02862257
10:45:30|0.02862257
10:45:31|0.02862257
10:45:32|0.02864825
10:45:33|0.02864825
10:45:34|0.02864825
10:45:35|0.02864825
10:45:36|0.02864825
10:45:37|0.02864825
10:45:38|0.02864825
10:45:39|0.02864825
10:45:40|0.02864825
10:45:41|0.02864825
10:45:42|0.02864825
10:45:43|0.0286221
10:45:44|0.0286221
10:45:45|0.0286221
10:45:46|0.0286221
10:45:47|0.0286221
10:45:48|0.0286221
10:45:49|0.02861524
10:45:50|0.02861524
10:45:51|0.0285975
10:45:52|0.0285975
10:45:53|0.0285975
10:45:54|0.0285975
10:45:55|0.0285975
10:45:56|0.0285975
10:45:57|0.0285975
10:45:58|0.0285975
10:45:59|0.0285975
10:46:00|0.0285975
10:46:01|0.0285975
10:46:02|0.0285975
10:46:03|0.0285975
10:46:04|0.02858519
10:46:05|0.02858519
10:46:06|0.02858519
10:46:07|0.02858519
10:46:08|0.02861444
10:46:09|0.02861444
10:46:10|0.02861444
10:46:11|0.02861444
10:46:12|0.02861444
10:46:13|0.02861444
10:46:14|0.02858791
10:46:16|0.02859245
10:46:16|0.0285953
10:46:17|0.0285953
10:46:19|0.02860277
10:46:19|0.02860277
10:46:20|0.02859438
10:46:22|0.02859438
10:46:23|0.02859815
10:46:23|0.02859815
10:46:24|0.02859815
10:46:25|0.02859815
10:46:26|0.02859815
10:46:27|0.02859815
10:46:28|0.02859815
10:46:30|0.02859815
10:46:30|0.02859815
10:46:31|0.0286
10:46:32|0.0286
10:46:33|0.0286
10:46:34|0.0286
10:46:35|0.0286
10:46:37|0.0286
10:46:38|0.0286
10:46:38|0.0286
10:46:39|0.0286
10:46:40|0.0286
10:46:41|0.0286
10:46:43|0.0286
10:46:43|0.0286
10:46:44|0.0286
10:46:45|0.0286
10:46:47|0.0286
10:46:48|0.0286
10:46:48|0.0286
10:46:50|0.0286
10:46:51|0.0286
10:46:52|0.0286
10:46:53|0.0286
10:46:54|0.0286
10:46:55|0.0286
10:46:56|0.0286
10:46:57|0.0286
10:46:58|0.0286
10:46:59|0.0286
10:47:00|0.0286
10:47:01|0.0286
10:47:02|0.0286
10:47:03|0.02860384
10:47:04|0.0286208
10:47:05|0.0286208
10:47:06|0.0286208
10:47:07|0.0286208
10:47:08|0.0286208
10:47:09|0.0286208
10:47:11|0.0286208
10:47:12|0.0286208
10:47:12|0.02863104
10:47:14|0.02863104
10:47:14|0.02863104
10:47:15|0.02865515
10:47:16|0.02865515
10:47:17|0.02865515
10:47:18|0.02865515
10:47:19|0.02865515
10:47:20|0.02864888
10:47:22|0.02864888
10:47:23|0.02864888
10:47:24|0.02866369
10:47:24|0.02866369
10:47:25|0.02866369
10:47:27|0.02866369
10:47:28|0.02866322
10:47:28|0.02866322
10:47:29|0.02866244
10:47:30|0.02866244
10:47:31|0.02866244
10:47:32|0.02866244
10:47:34|0.02866244
10:47:34|0.02866244
10:47:35|0.02866244
10:47:36|0.02866244
10:47:38|0.0286551
10:47:38|0.02864248
10:47:39|0.02864248
10:47:40|0.02864248
10:47:41|0.02864248
10:47:42|0.02864248
10:47:43|0.02864248
10:47:45|0.02864248
10:47:46|0.02864248
10:47:47|0.02864248
10:47:48|0.02864248
10:47:49|0.02864248
10:47:50|0.02864248
10:47:50|0.02864248
10:47:51|0.02864248
10:47:53|0.02864248
10:47:54|0.02864248
10:47:54|0.02864248
10:47:56|0.02864248
10:47:57|0.02864248
10:47:58|0.02864248
10:47:58|0.02864248
10:47:59|0.02864248
10:48:01|0.02864248
10:48:03|0.028622
10:48:04|0.028622
10:48:04|0.028622
10:48:05|0.028622
10:48:06|0.02861421
10:48:07|0.02861421
10:48:08|0.02861421
10:48:10|0.02861421
10:48:11|0.02862837
10:48:13|0.02862813
10:48:13|0.02862813
10:48:14|0.02862813
10:48:15|0.02862813
10:48:17|0.02863353
10:48:17|0.02863353
10:48:18|0.02863395
10:48:20|0.02863395
10:48:20|0.02863395
10:48:22|0.02865613
10:48:22|0.02865613
10:48:23|0.02865613
10:48:25|0.02865613
10:48:26|0.02865613
10:48:27|0.02865613
10:48:27|0.02865613
10:48:29|0.02865613
10:48:30|0.02865613
10:48:31|0.02865613
10:48:31|0.02865613
10:48:33|0.02863131
10:48:34|0.02863132
10:48:35|0.02863132
10:48:36|0.02863132
10:48:37|0.02863132
10:48:37|0.02863132
10:48:39|0.02863132
10:48:40|0.02863132
10:48:40|0.02863132
10:48:41|0.02863132
10:48:43|0.02863132
10:48:44|0.02863132
10:48:45|0.02863132
10:48:45|0.02863132
10:48:47|0.02863132
10:48:48|0.02863132
10:48:48|0.02863132
10:48:50|0.02863132
10:48:50|0.02863132
10:48:52|0.02863132
10:48:53|0.02863132
10:48:54|0.02863132
10:48:54|0.02863132
10:48:56|0.02863132
10:48:56|0.02863132
10:48:58|0.02863185
10:48:59|0.02863185
10:49:00|0.02863185
10:49:01|0.02863185
10:49:02|0.02863185
10:49:03|0.02863185
10:49:04|0.02866142
10:49:05|0.02866142
10:49:06|0.02865963
10:49:07|0.02865963
10:49:08|0.02865963
10:49:09|0.02865963
10:49:10|0.02865963
10:49:11|0.02865963
10:49:13|0.02865963
10:49:14|0.02865963
10:49:14|0.02865963
10:49:15|0.02867477
10:49:17|0.02867477
10:49:18|0.02867477
10:49:18|0.02868
10:49:20|0.02868
10:49:20|0.02868
10:49:22|0.02868
10:49:23|0.02869
10:49:24|0.02869
10:49:25|0.02869
10:49:26|0.02868691
10:49:27|0.02868691
10:49:28|0.02868691
10:49:30|0.02868691
10:49:30|0.02868691
10:49:32|0.02868691
10:49:33|0.02868691
10:49:34|0.02867953
10:49:34|0.02868358
10:49:36|0.02868358
10:49:37|0.02868358
10:49:38|0.02867959
10:49:39|0.02867959
10:49:40|0.02867959
10:49:41|0.02867959
10:49:42|0.02867959
10:49:43|0.02869699
10:49:44|0.02869699
10:49:45|0.02869699
10:49:46|0.02869699
10:49:46|0.02869958
10:49:48|0.02869958
10:49:49|0.02869958
10:49:50|0.02869958
10:49:51|0.02869958
10:49:52|0.02869958
10:49:52|0.02869958
10:49:54|0.02869958
10:49:55|0.02869958
10:49:56|0.02869958
10:49:57|0.02869958
10:49:58|0.02869958
10:49:59|0.02869958
10:49:59|0.02869958
10:50:01|0.02869958
10:50:02|0.02869958
10:50:03|0.02869958
10:50:04|0.02869958
10:50:05|0.02869958
10:50:05|0.02869958
10:50:07|0.02869958
10:50:08|0.02869958
10:50:09|0.02869958
10:50:10|0.02869958
10:50:11|0.02869958
10:50:13|0.02869669
10:50:13|0.02869669
10:50:14|0.02868821
10:50:15|0.02868821
10:50:16|0.02868821
10:50:17|0.02868821
10:50:18|0.02868732
10:50:20|0.02868732
10:50:20|0.02868732
10:50:21|0.02868732
10:50:23|0.02868732
10:50:24|0.02868732
10:50:25|0.02868848
10:50:25|0.02868848
10:50:27|0.02869788
10:50:27|0.02869788
10:50:29|0.02869788
10:50:29|0.02869788
10:50:30|0.02869788
10:50:32|0.02869788
10:50:32|0.02869788
10:50:33|0.02869788
10:50:34|0.02869788
10:50:36|0.02869788
10:50:36|0.02869788
10:50:38|0.02869788
10:50:38|0.02872032
10:50:40|0.02871999
10:50:40|0.02871999
10:50:41|0.02872754
10:50:42|0.02872754
10:50:43|0.02872754
10:50:45|0.02872754
10:50:45|0.02872754
10:50:46|0.02872745
10:50:48|0.02872745
10:50:49|0.02871796
10:50:49|0.02871796
10:50:50|0.02871796
10:50:51|0.02871796
10:50:52|0.02871796
10:50:54|0.02871796
10:50:54|0.02871796
10:50:55|0.02871044
10:50:56|0.02871044
10:50:57|0.02871044
10:50:59|0.02871044
10:50:59|0.02871044
10:51:00|0.02871044
10:51:01|0.02871044
10:51:02|0.02871044
10:51:03|0.02871044
10:51:04|0.02871044
10:51:06|0.02871213
10:51:07|0.02871213
10:51:08|0.02871213
10:51:09|0.02871213
10:51:10|0.02872435
10:51:11|0.02872435
10:51:12|0.02872435
10:51:13|0.02872435
10:51:15|0.02872435
10:51:16|0.02872435
10:51:17|0.02872916
10:51:18|0.02872916
10:51:19|0.02872916
10:51:20|0.02872916
10:51:21|0.02872916
10:51:22|0.02872916
10:51:24|0.02872916
10:51:24|0.02872916
10:51:26|0.02873
10:51:26|0.02873
10:51:27|0.02873
10:51:28|0.02873
10:51:29|0.02873
10:51:31|0.02873
10:51:32|0.02873
10:51:32|0.02873
10:51:34|0.02873
10:51:34|0.02873
10:51:36|0.02873
10:51:37|0.02873
10:51:38|0.02873
10:51:39|0.02873
10:51:40|0.02873
10:51:41|0.02873
10:51:42|0.02873
10:51:43|0.02872916
10:51:44|0.02872916
10:51:45|0.02872916
10:51:47|0.02872916
10:51:48|0.02872916
10:51:48|0.02872916
10:51:49|0.02872916
10:51:51|0.02872916
10:51:51|0.02872512
10:51:52|0.02872512
10:51:53|0.02872512
10:51:55|0.02872512
10:51:55|0.02872512
10:51:56|0.02872512
10:51:57|0.02872512
10:51:58|0.02872512
10:51:59|0.02872512
10:52:00|0.02872512
10:52:01|0.02872512
10:52:02|0.02872512
10:52:03|0.02872512
10:52:04|0.02872228
10:52:05|0.02872228
10:52:06|0.02872228
10:52:08|0.02872228
10:52:08|0.02872228
10:52:10|0.02872228
10:52:10|0.02872228
10:52:11|0.02872228
10:52:12|0.02873655
10:52:14|0.02873379
10:52:15|0.02873379
10:52:16|0.02873379
10:52:17|0.02874
10:52:18|0.02874
10:52:19|0.02874228
10:52:20|0.02874228
10:52:21|0.02874228
10:52:22|0.02874228
10:52:23|0.02874228
10:52:24|0.02874228
10:52:25|0.02874228
10:52:26|0.02874228
10:52:27|0.02875
10:52:28|0.02875
10:52:29|0.02875
10:52:30|0.02875
10:52:31|0.02875
10:52:32|0.02875
10:52:34|0.02875
10:52:35|0.02875
10:52:35|0.02875
10:52:36|0.02875871
10:52:38|0.02875871
10:52:38|0.02875871
10:52:39|0.02875871
10:52:41|0.02875871
10:52:41|0.02875871
10:52:42|0.02875871
10:52:43|0.02875871
10:52:44|0.02875872
10:52:46|0.02875871
10:52:46|0.02875871
10:52:47|0.02875871
10:52:48|0.02875871
10:52:49|0.02875871
10:52:51|0.02875871
10:52:51|0.02875871
10:52:53|0.02875871
10:52:54|0.02875871
10:52:55|0.02875871
10:52:56|0.02875871
10:52:57|0.02875871
10:52:58|0.02875871
10:52:59|0.02875871
10:53:00|0.02875871
10:53:01|0.02875871
10:53:02|0.02875871
10:53:03|0.02875871
10:53:04|0.02875871
10:53:05|0.02875871
10:53:06|0.02875871
10:53:07|0.02875871
10:53:08|0.02875871
10:53:09|0.02875871
10:53:10|0.02875871
10:53:11|0.02875871
10:53:12|0.02875871
10:53:14|0.02875871
10:53:15|0.02875871
10:53:16|0.02875871
10:53:18|0.02875871
10:53:18|0.02875871
10:53:20|0.02875871
10:53:20|0.02875871
10:53:21|0.02875871
10:53:22|0.02875871
10:53:23|0.02875871
10:53:24|0.02875871
10:53:26|0.02875871
10:53:26|0.02875871
10:53:28|0.02875871
10:53:29|0.02875871
10:53:30|0.02875871
10:53:30|0.02876
10:53:31|0.02876
10:53:32|0.02876
10:53:33|0.02876
10:53:34|0.02876
10:53:35|0.02876
10:53:37|0.02876
10:53:38|0.02876
10:53:38|0.02875449
10:53:39|0.02875449
10:53:40|0.02875449
10:53:41|0.02875449
10:53:42|0.02875449
10:53:44|0.02875449
10:53:44|0.02875449
10:53:46|0.02875449
10:53:46|0.02876405
10:53:47|0.02876405
10:53:48|0.02876405
10:53:49|0.02876405
10:53:51|0.02876438
10:53:51|0.02876438
10:53:53|0.02876438
10:53:54|0.02876438
10:53:55|0.02876438
10:53:55|0.02876438
10:53:56|0.02876438
10:53:57|0.02876438
10:53:59|0.02876438
10:54:00|0.02874507
10:54:01|0.02874507
10:54:02|0.02874507
10:54:03|0.02874511
10:54:03|0.02874511
10:54:05|0.02874614
10:54:06|0.02874614
10:54:06|0.02874614
10:54:08|0.02874614
10:54:09|0.02874614
10:54:10|0.02874623
10:54:11|0.02874623
10:54:12|0.02874623
10:54:13|0.02874623
10:54:15|0.02874623
10:54:15|0.02874623
10:54:17|0.02874623
10:54:18|0.02874623
10:54:19|0.02875472
10:54:20|0.02875472
10:54:21|0.02874283
10:54:22|0.02874283
10:54:24|0.02874308
10:54:24|0.02874317
10:54:26|0.02874317
10:54:27|0.02874317
10:54:27|0.02874317
10:54:29|0.02874317
10:54:30|0.02874317
10:54:31|0.0287697
10:54:32|0.0287697
10:54:33|0.0287697
10:54:34|0.0287697
10:54:35|0.0287697
10:54:36|0.02876933
10:54:38|0.02876933
10:54:39|0.02876933
10:54:39|0.02876933
10:54:41|0.02876933
10:54:41|0.02876933
10:54:43|0.02876904
10:54:43|0.02877073
10:54:44|0.02877073
10:54:46|0.02877073
10:54:46|0.02877073
10:54:47|0.02877073
10:54:48|0.02877073
10:54:49|0.02877073
10:54:50|0.02877073
10:54:51|0.02877073
10:54:52|0.02877073
10:54:53|0.02877073
10:54:54|0.02877073
10:54:55|0.02877764
10:54:57|0.02877764
10:54:57|0.02877764
10:54:58|0.02877764
10:54:59|0.02877764
10:55:00|0.02877764
10:55:02|0.02877764
10:55:02|0.02877764
10:55:03|0.02877496
10:55:05|0.02877496
10:55:06|0.02876989
10:55:06|0.02876989
10:55:08|0.02876989
10:55:09|0.02876989
10:55:09|0.02876989
10:55:11|0.02876989
10:55:11|0.02876989
10:55:13|0.02876989
10:55:14|0.02876989
10:55:15|0.02878166
10:55:16|0.02878166
10:55:18|0.02878166
10:55:18|0.02878166
10:55:19|0.02879
10:55:21|0.02878998
10:55:21|0.02878998
10:55:22|0.02878981
10:55:23|0.02878981
10:55:24|0.02878981
10:55:25|0.02878981
10:55:26|0.02878981
10:55:27|0.02879
10:55:28|0.02879
10:55:29|0.02879
10:55:31|0.02879
10:55:31|0.02879
10:55:32|0.02879
10:55:34|0.02879
10:55:35|0.02879
10:55:36|0.02879
10:55:37|0.02879
10:55:38|0.02879
10:55:39|0.02879
10:55:40|0.02879
10:55:41|0.02879
10:55:42|0.02879
10:55:43|0.02877363
10:55:44|0.02877363
10:55:45|0.02877363
10:55:46|0.02877363
10:55:47|0.02876322
10:55:48|0.02876322
10:55:49|0.02876322
10:55:50|0.02876322
10:55:51|0.02876322
10:55:52|0.02876322
10:55:53|0.02876322
10:55:54|0.02876322
10:55:55|0.02876322
10:55:56|0.02876322
10:55:57|0.02876322
10:55:58|0.02876322
10:55:59|0.02876322
10:56:00|0.02877138
10:56:01|0.02877138
10:56:02|0.0287604
10:56:03|0.0287604
10:56:04|0.0287604
10:56:05|0.0287604
10:56:06|0.0287604
10:56:07|0.02876069
10:56:08|0.02876069
10:56:09|0.02876069
10:56:10|0.02876069
10:56:11|0.02876069
10:56:12|0.02876069
10:56:13|0.02876069
10:56:14|0.02876069
10:56:15|0.02876069
10:56:17|0.02876069
10:56:17|0.02876069
10:56:19|0.02876069
10:56:21|0.02876069
10:56:21|0.02876069
10:56:22|0.02876069
10:56:23|0.02876069
10:56:24|0.02876069
10:56:26|0.0287604
10:56:27|0.0287604
10:56:28|0.0287604
10:56:29|0.0287604
10:56:30|0.0287604
10:56:31|0.0287604
10:56:32|0.0287604
10:56:33|0.0287604
10:56:34|0.0287604
10:56:35|0.0287604
10:56:36|0.0287604
10:56:37|0.0287604
10:56:38|0.02877539
10:56:39|0.02877539
10:56:40|0.02877539
10:56:41|0.02877539
10:56:42|0.02875392
10:56:43|0.02875392
10:56:44|0.02875392
10:56:46|0.02875392
10:56:46|0.02875392
10:56:47|0.02875392
10:56:48|0.02875392
10:56:49|0.02875392
10:56:50|0.02875392
10:56:51|0.02875392
10:56:53|0.02875392
10:56:53|0.02875392
10:56:54|0.02875392
10:56:55|0.02875392
10:56:57|0.02875392
10:56:57|0.02875392
10:56:59|0.02875392
10:57:00|0.02875392
10:57:00|0.02875392
10:57:02|0.02875392
10:57:02|0.02875392
10:57:04|0.02875392
10:57:04|0.02875392
10:57:05|0.02872862
10:57:06|0.02872862
10:57:07|0.02872862
10:57:08|0.02872862
10:57:09|0.02872862
10:57:11|0.02872862
10:57:11|0.02872837
10:57:13|0.02872837
10:57:13|0.02872837
10:57:15|0.02872837
10:57:15|0.02872837
10:57:18|0.02872837
10:57:18|0.02872837
10:57:20|0.02872837
10:57:20|0.02871977
10:57:22|0.02871977
10:57:23|0.02871977
10:57:24|0.02871977
10:57:25|0.02871977
10:57:26|0.02871977
10:57:27|0.02871977
10:57:28|0.02871977
10:57:29|0.02871977
10:57:30|0.02871658
10:57:31|0.02871658
10:57:32|0.02871658
10:57:33|0.02871658
10:57:34|0.02871658
10:57:35|0.02874242
10:57:36|0.02875489
10:57:37|0.02875489
10:57:38|0.02875489
10:57:39|0.02875489
10:57:40|0.02875489
10:57:41|0.02875489
10:57:42|0.02874529
10:57:43|0.02874529
10:57:44|0.02874529
10:57:45|0.02874529
10:57:47|0.02871961
10:57:48|0.02871961
10:57:49|0.02871961
10:57:50|0.02871961
10:57:51|0.02871961
10:57:52|0.02871961
10:57:53|0.02871961
10:57:54|0.02871961
10:57:55|0.02871961
10:57:56|0.02871961
10:57:57|0.02871961
10:57:58|0.02871961
10:57:59|0.02871961
10:58:00|0.02871961
10:58:01|0.02871961
10:58:02|0.02871961
10:58:03|0.02871961
10:58:04|0.02871961
10:58:05|0.02871961
10:58:06|0.02871961
10:58:07|0.02871961
10:58:08|0.02871961
10:58:09|0.02871961
10:58:10|0.02871961
10:58:11|0.02871961
10:58:12|0.02871961
10:58:13|0.02871961
10:58:14|0.02871961
10:58:15|0.02871961
10:58:16|0.02871961
10:58:17|0.02871961
10:58:19|0.02874345
10:58:20|0.02874345
10:58:21|0.02874345
10:58:22|0.02874345
10:58:23|0.02874345
10:58:24|0.02874345
10:58:25|0.02874345
10:58:26|0.02874345
10:58:27|0.02874345
10:58:28|0.02873953
10:58:29|0.02873953
10:58:30|0.02875489
10:58:31|0.02875489
10:58:32|0.02875489
10:58:33|0.02875489
10:58:35|0.02874835
10:58:35|0.02874835
10:58:36|0.02873995
10:58:38|0.02873995
10:58:38|0.02873996
10:58:39|0.02873996
10:58:40|0.02874016
10:58:42|0.02874016
10:58:42|0.02874016
10:58:43|0.02874016
10:58:44|0.02874016
10:58:46|0.02874016
10:58:46|0.02874016
10:58:47|0.02875422
10:58:49|0.02875422
10:58:50|0.02875422
10:58:51|0.02875422
10:58:52|0.02875422
10:58:53|0.02875422
10:58:54|0.02875422
10:58:55|0.02875422
10:58:56|0.02875422
10:58:57|0.02875422
10:58:58|0.02875422
10:58:59|0.02875422
10:59:00|0.02875422
10:59:01|0.02875422
10:59:02|0.02875422
10:59:03|0.02875422
10:59:04|0.02875422
10:59:05|0.02875422
10:59:06|0.02875422
10:59:07|0.02875422
10:59:08|0.02870861
10:59:09|0.02870861
10:59:10|0.02870861
10:59:11|0.02870861
10:59:12|0.02870861
10:59:13|0.02870861
10:59:14|0.02870861
10:59:15|0.02870861
10:59:16|0.02870861
10:59:17|0.0287149
10:59:18|0.0287149
10:59:20|0.02871425
10:59:22|0.02871425
10:59:22|0.02871425
10:59:23|0.02871974
10:59:24|0.02871974
10:59:25|0.02871974
10:59:27|0.02871974
10:59:28|0.02871974
10:59:30|0.02871974
10:59:31|0.02871974
10:59:31|0.02871974
10:59:33|0.02871974
10:59:34|0.02871974
10:59:35|0.02871974
10:59:35|0.02871974
10:59:37|0.02871974
10:59:38|0.02871974
10:59:38|0.02871974
10:59:39|0.02871974
10:59:40|0.02871974
10:59:42|0.02872866
10:59:42|0.02872866
10:59:44|0.02873368
10:59:44|0.02873368
10:59:46|0.02873368
10:59:47|0.02873368
10:59:48|0.02873368
10:59:49|0.02873368
10:59:49|0.02873368
10:59:51|0.02873368
10:59:51|0.02873368
10:59:53|0.02873368
10:59:53|0.02876897
10:59:54|0.02876897
10:59:56|0.02876897
10:59:57|0.02876897
10:59:57|0.02876897
10:59:59|0.02876897
11:00:00|0.02876897
11:00:00|0.02876897
11:00:01|0.02876897
11:00:03|0.02876897
11:00:04|0.02876897
11:00:05|0.02876897
11:00:06|0.02876897
11:00:07|0.02876897
11:00:08|0.02876897
11:00:09|0.02876897
11:00:10|0.02876897
11:00:11|0.02876897
11:00:12|0.02876897
11:00:13|0.02876897
11:00:14|0.02876897
11:00:15|0.02876897
11:00:16|0.02876897
11:00:17|0.02876897
11:00:18|0.02876897
11:00:19|0.02875964
11:00:20|0.02875964
11:00:22|0.02875964
11:00:22|0.02875964
11:00:23|0.02875964
11:00:24|0.02875964
11:00:26|0.02875964
11:00:27|0.02875964
11:00:27|0.02875649
11:00:29|0.02875649
11:00:29|0.02875649
11:00:31|0.02875649
11:00:32|0.02873943
11:00:32|0.02873943
11:00:34|0.02873943
11:00:34|0.02875094
11:00:35|0.02875094
11:00:37|0.02875094
11:00:38|0.02875094
11:00:39|0.02874349
11:00:40|0.02874349
11:00:41|0.02874349
11:00:42|0.02874349
11:00:43|0.02874349
11:00:44|0.02874349
11:00:45|0.0287519
11:00:46|0.0287519
11:00:47|0.0287519
11:00:48|0.0287519
11:00:49|0.0287519
11:00:50|0.0287519
11:00:51|0.0287519
11:00:52|0.0287519
11:00:53|0.0287519
11:00:54|0.02873678
11:00:55|0.02873678
11:00:56|0.02873678
11:00:57|0.02873678
11:00:58|0.02873678
11:00:59|0.02873678
11:01:00|0.0287566
11:01:01|0.0287566
11:01:02|0.0287566
11:01:03|0.0287566
11:01:04|0.0287566
11:01:05|0.0287566
11:01:06|0.0287519
11:01:07|0.0287519
11:01:08|0.0287519
11:01:09|0.02875125
11:01:10|0.02875125
11:01:11|0.02875125
11:01:12|0.02875125
11:01:13|0.0287205
11:01:14|0.0287205
11:01:15|0.0287205
11:01:16|0.02874506
11:01:17|0.02874506
11:01:18|0.02874506
11:01:19|0.02874506
11:01:20|0.02874506
11:01:21|0.02874506
11:01:23|0.02874506
11:01:24|0.02874506
11:01:25|0.02874506
11:01:25|0.02874506
11:01:27|0.02874506
11:01:28|0.02874506
11:01:29|0.02874506
11:01:31|0.02874506
11:01:32|0.02870479
11:01:33|0.02870479
11:01:34|0.02870479
11:01:34|0.02870479
11:01:36|0.02870479
11:01:37|0.02870479
11:01:38|0.02870479
11:01:39|0.02870479
11:01:40|0.02870479
11:01:41|0.02870479
11:01:43|0.02870479
11:01:43|0.02870479
11:01:44|0.02873568
11:01:45|0.02873568
11:01:46|0.02873568
11:01:47|0.02873568
11:01:48|0.02873568
11:01:49|0.02873568
11:01:50|0.02873568
11:01:52|0.02873568
11:01:53|0.02873568
11:01:53|0.02873568
11:01:54|0.02873568
11:01:56|0.02873568
11:01:56|0.0287566
11:01:57|0.02874511
11:01:58|0.02874511
11:02:00|0.02874511
11:02:00|0.02874511
11:02:01|0.02874511
11:02:02|0.02874511
11:02:04|0.02874511
11:02:05|0.02874511
11:02:06|0.02874511
11:02:07|0.02874511
11:02:08|0.02874511
11:02:09|0.02874511
11:02:11|0.02874511
11:02:11|0.02874511
11:02:12|0.02874511
11:02:13|0.02874511
11:02:14|0.02874438
11:02:15|0.02874438
11:02:16|0.02874438
11:02:17|0.02874438
11:02:18|0.02874438
11:02:19|0.02874438
11:02:21|0.02874438
11:02:22|0.02874438
11:02:24|0.02874438
11:02:24|0.02874438
11:02:26|0.02874438
11:02:27|0.02874438
11:02:28|0.02874438
11:02:29|0.02874438
11:02:30|0.02874438
11:02:32|0.02874438
11:02:32|0.02874438
11:02:34|0.02874438
11:02:35|0.02874438
11:02:35|0.02872398
11:02:37|0.02872398
11:02:38|0.02872398
11:02:39|0.02872398
11:02:40|0.02872398
11:02:40|0.02871173
11:02:43|0.02871173
11:02:44|0.02871173
11:02:44|0.02871173
11:02:45|0.02871173
11:02:46|0.02871173
11:02:48|0.02871173
11:02:48|0.02871173
11:02:49|0.02871173
11:02:51|0.02871173
11:02:52|0.02871173
11:02:53|0.02871173
11:02:53|0.02871173
11:02:55|0.02871173
11:02:56|0.02871173
11:02:57|0.02871173
11:02:58|0.02871173
11:02:58|0.02871173
11:02:59|0.02871173
11:03:01|0.02871173
11:03:02|0.02871173
11:03:04|0.02871173
11:03:04|0.02868745
11:03:05|0.02868745
11:03:06|0.02868745
11:03:08|0.02869705
11:03:09|0.02870075
11:03:09|0.02870075
11:03:10|0.02870338
11:03:11|0.02870325
11:03:13|0.02870325
11:03:14|0.02870325
11:03:14|0.02870325
11:03:15|0.02870325
11:03:17|0.02870325
11:03:17|0.02870325
11:03:18|0.02870325
11:03:20|0.02870325
11:03:20|0.02870325
11:03:21|0.02870325
11:03:23|0.02870325
11:03:24|0.02870325
11:03:25|0.02870325
11:03:27|0.02870325
11:03:27|0.02873577
11:03:29|0.02873577
11:03:29|0.02873577
11:03:30|0.02873577
11:03:32|0.02873577
11:03:33|0.0287474
11:03:34|0.02874512
11:03:36|0.02874512
11:03:37|0.02874512
11:03:38|0.02874512
11:03:39|0.02873125
11:03:41|0.02873125
11:03:42|0.02873125
11:03:42|0.02873125
11:03:44|0.02872055
11:03:44|0.02872055
11:03:46|0.02872055
11:03:46|0.02872055
11:03:48|0.02872055
11:03:48|0.02872055
11:03:50|0.02872055
11:03:51|0.02874384
11:03:51|0.02874384
11:03:52|0.02874384
11:03:54|0.02874384
11:03:54|0.02874384
11:03:55|0.02874384
11:03:56|0.02874384
11:03:58|0.02874384
11:03:58|0.02874384
11:04:00|0.02874384
11:04:00|0.02874384
11:04:01|0.02874384
11:04:03|0.02874384
11:04:04|0.02874384
11:04:05|0.02874384
11:04:06|0.02874063
11:04:07|0.02874063
11:04:08|0.02874063
11:04:09|0.02874063
11:04:10|0.02874063
11:04:11|0.02874063
11:04:12|0.02874063
11:04:13|0.02874063
11:04:14|0.02874063
11:04:15|0.02874063
11:04:16|0.02874063
11:04:17|0.02872569
11:04:18|0.0287451
11:04:19|0.0287451
11:04:20|0.0287451
11:04:21|0.0287451
11:04:22|0.0287451
11:04:23|0.0287451
11:04:24|0.0287451
11:04:26|0.0287408
11:04:27|0.0287408
11:04:28|0.0287408
11:04:29|0.0287408
11:04:30|0.0287408
11:04:32|0.0287408
11:04:33|0.0287408
11:04:33|0.02873974
11:04:35|0.02873974
11:04:35|0.02873974
11:04:36|0.02873974
11:04:37|0.02873974
11:04:38|0.02873974
11:04:39|0.02873974
11:04:41|0.02873974
11:04:41|0.02873974
11:04:43|0.02873974
11:04:43|0.02873974
11:04:45|0.02873974
11:04:46|0.02873974
11:04:47|0.02873974
11:04:48|0.02873974
11:04:49|0.02873974
11:04:50|0.02873974
11:04:51|0.02873974
11:04:52|0.02873974
11:04:53|0.02873974
11:04:54|0.02873974
11:04:55|0.02873762
11:04:56|0.02873762
11:04:57|0.02873762
11:04:58|0.02873762
11:04:59|0.02873762
11:05:01|0.02873762
11:05:01|0.02873762
11:05:02|0.02873762
11:05:03|0.02873762
11:05:04|0.02873762
11:05:05|0.02873762
11:05:06|0.02873762
11:05:07|0.02873762
11:05:08|0.02873762
11:05:09|0.02873762
11:05:10|0.02873762
11:05:11|0.02873762
11:05:12|0.02873762
11:05:13|0.02873762
11:05:14|0.02873762
11:05:16|0.02873762
11:05:16|0.02873762
11:05:17|0.02873177
11:05:19|0.02872538
11:05:19|0.02872538
11:05:20|0.02872538
11:05:21|0.02872538
11:05:22|0.02872538
11:05:23|0.02872538
11:05:24|0.02872538
11:05:25|0.02872538
11:05:27|0.02871664
11:05:27|0.02871664
11:05:28|0.02871693
11:05:30|0.02871693
11:05:30|0.02871693
11:05:32|0.02871693
11:05:33|0.02871693
11:05:34|0.02871693
11:05:35|0.02871693
11:05:36|0.02871693
11:05:37|0.02871693
11:05:38|0.02871693
11:05:39|0.02871693
11:05:40|0.02871693
11:05:41|0.02871693
11:05:43|0.02871693
11:05:44|0.02871693
11:05:44|0.02871693
11:05:45|0.02871693
11:05:46|0.02871693
11:05:47|0.02871693
11:05:49|0.02871693
11:05:50|0.02871693
11:05:50|0.02871693
11:05:52|0.02871693
11:05:52|0.02871693
11:05:54|0.02871693
11:05:55|0.02871693
11:05:55|0.02871693
11:05:57|0.02871693
11:05:58|0.02871693
11:06:00|0.02872049
11:06:00|0.02872049
11:06:02|0.02872049
11:06:02|0.02872049
11:06:03|0.02872049
11:06:04|0.02871509
11:06:06|0.02871509
11:06:06|0.02871509
11:06:07|0.02871509
11:06:08|0.02871509
11:06:09|0.02871509
11:06:10|0.02871509
11:06:12|0.02871509
11:06:12|0.02871509
11:06:14|0.02871509
11:06:15|0.02871509
11:06:16|0.02871509
11:06:17|0.02871509
11:06:17|0.02871509
11:06:18|0.02871509
11:06:19|0.02871509
11:06:20|0.02871509
11:06:21|0.02871509
11:06:22|0.02871509
11:06:23|0.02871509
11:06:24|0.02871509
11:06:25|0.02871509
11:06:26|0.02871509
11:06:27|0.02871509
11:06:29|0.02871509
11:06:30|0.02871509
11:06:31|0.02871509
11:06:32|0.02871509
11:06:33|0.02871509
11:06:34|0.02871509
11:06:35|0.02871509
11:06:36|0.02871509
11:06:37|0.02871509
11:06:39|0.02871509
11:06:39|0.02871509
11:06:40|0.02871509
11:06:41|0.02872166
11:06:43|0.02872166
11:06:43|0.02873177
11:06:44|0.02873177
11:06:45|0.02873177
11:06:46|0.02873177
11:06:47|0.02873177
11:06:48|0.0287164
11:06:50|0.02872592
11:06:51|0.02872592
11:06:51|0.02872592
11:06:53|0.02872592
11:06:54|0.02872592
11:06:55|0.02872592
11:06:56|0.02872592
11:06:57|0.02872592
11:06:58|0.02872592
11:06:59|0.02872592
11:07:00|0.02872592
11:07:01|0.02872592
11:07:02|0.02872592
11:07:03|0.02872592
11:07:04|0.02872592
11:07:05|0.02870772
11:07:06|0.02870772
11:07:07|0.02870772
11:07:08|0.02869564
11:07:09|0.02869564
11:07:10|0.02866093
11:07:11|0.02866093
11:07:12|0.02866093
11:07:13|0.02868923
11:07:14|0.02868923
11:07:15|0.02868923
11:07:16|0.02868924
11:07:17|0.02868924
11:07:18|0.02868924
11:07:19|0.02868388
11:07:20|0.02868388
11:07:21|0.02868388
11:07:22|0.02868388
11:07:23|0.02868388
11:07:24|0.02868388
11:07:25|0.02868388
11:07:26|0.02868388
11:07:27|0.02868388
11:07:28|0.02868388
11:07:30|0.02868388
11:07:31|0.02868388
11:07:31|0.02868388
11:07:33|0.02868388
11:07:33|0.02870281
11:07:35|0.02870281
11:07:36|0.02870281
11:07:36|0.02870281
11:07:38|0.02870281
11:07:39|0.02870281
11:07:40|0.02870281
11:07:41|0.02870281
11:07:42|0.02870281
11:07:42|0.02870281
11:07:43|0.02870281
11:07:45|0.02870281
11:07:45|0.02870281
11:07:46|0.02870281
11:07:48|0.02870281
11:07:49|0.02870281
11:07:50|0.02870281
11:07:51|0.02870281
11:07:52|0.02870281
11:07:53|0.02870281
11:07:54|0.02869536
11:07:55|0.02869536
11:07:57|0.02869536
11:07:58|0.02869536
11:07:58|0.02869536
11:07:59|0.02869536
11:08:00|0.02869536
11:08:02|0.02869536
11:08:03|0.02869536
11:08:03|0.02869103
11:08:05|0.02869103
11:08:05|0.02869103
11:08:06|0.02869103
11:08:07|0.02869103
11:08:09|0.02869103
11:08:09|0.02869103
11:08:11|0.02869103
11:08:11|0.02869103
11:08:13|0.02869103
11:08:14|0.02869103
11:08:14|0.02869103
11:08:16|0.02869103
11:08:16|0.02868968
11:08:18|0.02868968
11:08:19|0.02868968
11:08:20|0.02868968
11:08:20|0.02868968
11:08:22|0.02868968
11:08:22|0.02870414
11:08:24|0.02869061
11:08:24|0.02869061
11:08:26|0.02869061
11:08:27|0.02869061
11:08:28|0.02869061
11:08:29|0.02869061
11:08:30|0.02869061
11:08:31|0.02869061
11:08:32|0.02869061
11:08:33|0.02869061
11:08:35|0.02869061
11:08:36|0.02869061
11:08:36|0.02869061
11:08:37|0.02869061
11:08:39|0.02869061
11:08:39|0.02869061
11:08:40|0.02869061
11:08:42|0.02869061
11:08:42|0.02869789
11:08:44|0.02869789
11:08:44|0.02869789
11:08:45|0.02869789
11:08:46|0.02869789
11:08:48|0.02869789
11:08:48|0.02869789
11:08:49|0.02869789
11:08:51|0.02869789
11:08:52|0.02869789
11:08:52|0.02869789
11:08:54|0.02869789
11:08:55|0.02869789
11:08:56|0.02869789
11:08:57|0.02869789
11:08:58|0.02869789
11:08:59|0.02869789
11:09:00|0.02869789
11:09:01|0.02869789
11:09:02|0.02869789
11:09:03|0.02869789
11:09:04|0.02869248
11:09:05|0.0286691
11:09:06|0.0286691
11:09:07|0.0286691
11:09:08|0.0286691
11:09:09|0.0286691
11:09:10|0.0286691
11:09:12|0.0286691
11:09:12|0.0286691
11:09:13|0.0286691
11:09:14|0.0286691
11:09:15|0.0286691
11:09:16|0.0286691
11:09:17|0.0286691
11:09:18|0.0286691
11:09:19|0.0286691
11:09:20|0.0286691
11:09:22|0.0286691
11:09:22|0.0286691
11:09:23|0.0286691
11:09:24|0.0286691
11:09:25|0.0286691
11:09:27|0.0286667
11:09:28|0.0286667
11:09:28|0.0286667
11:09:30|0.0286667
11:09:31|0.0286667
11:09:33|0.0286667
11:09:33|0.0286667
11:09:35|0.0286667
11:09:36|0.0286667
11:09:37|0.0286667
11:09:38|0.0286667
11:09:39|0.0286667
11:09:40|0.0286667
11:09:42|0.0286667
11:09:43|0.0286667
11:09:43|0.0286667
11:09:44|0.02863914
11:09:45|0.02863914
11:09:47|0.02863914
11:09:48|0.02863914
11:09:49|0.02863914
11:09:50|0.02863914
11:09:51|0.02863914
11:09:51|0.02863914
11:09:53|0.02863914
11:09:54|0.02863914
11:09:55|0.02863914
11:09:56|0.02863914
11:09:57|0.02863914
11:09:58|0.02863914
11:09:59|0.02863914
11:09:59|0.02863914
11:10:01|0.02865578
11:10:02|0.02865578
11:10:03|0.02865578
11:10:03|0.02865578
11:10:05|0.02865578
11:10:06|0.02864965
11:10:07|0.02864965
11:10:08|0.02864965
11:10:09|0.02864965
11:10:09|0.02864965
11:10:10|0.02864965
11:10:12|0.02864965
11:10:13|0.02864965
11:10:14|0.02864965
11:10:15|0.02864965
11:10:16|0.02864965
11:10:16|0.02864965
11:10:18|0.02864965
11:10:19|0.02864965
11:10:20|0.02865022
11:10:21|0.02865022
11:10:22|0.02865022
11:10:23|0.02864688
11:10:24|0.0286409
11:10:25|0.0286409
11:10:26|0.0286409
11:10:27|0.0286409
11:10:28|0.0286409
11:10:29|0.0286409
11:10:30|0.0286409
11:10:31|0.0286409
11:10:32|0.0286409
11:10:33|0.0286409
11:10:35|0.02862659
11:10:35|0.02862659
11:10:36|0.02862659
11:10:38|0.02862659
11:10:38|0.02862659
11:10:40|0.02862659
11:10:40|0.02864087
11:10:42|0.02864341
11:10:43|0.02864341
11:10:43|0.02865207
11:10:45|0.02865939
11:10:46|0.02864374
11:10:47|0.02864374
11:10:48|0.02864374
11:10:49|0.02864374
11:10:50|0.02864374
11:10:51|0.02864374
11:10:52|0.02864374
11:10:53|0.02864374
11:10:54|0.02864374
11:10:55|0.02864374
11:10:56|0.02864374
11:10:57|0.02864374
11:10:58|0.02864374
11:10:59|0.02864374
11:11:00|0.02864374
11:11:01|0.02864374
11:11:02|0.02864374
11:11:03|0.02864374
11:11:04|0.02864374
11:11:05|0.02864374
11:11:06|0.0286221
11:11:07|0.0286373
11:11:08|0.0286373
11:11:09|0.0286373
11:11:10|0.0286373
11:11:11|0.0286373
11:11:12|0.02862072
11:11:13|0.02863861
11:11:14|0.02863861
11:11:16|0.02863861
11:11:17|0.02863861
11:11:17|0.02863861
11:11:18|0.02863861
11:11:19|0.02863861
11:11:20|0.02862492
11:11:21|0.02862492
11:11:22|0.02861788
11:11:24|0.02861788
11:11:24|0.02861788
11:11:25|0.02861788
11:11:27|0.02861788
11:11:28|0.02861788
11:11:28|0.02861909
11:11:29|0.02863504
11:11:30|0.02863504
11:11:32|0.02862936
11:11:33|0.02862936
11:11:35|0.02862936
11:11:35|0.02862936
11:11:36|0.02865084
11:11:38|0.02865084
11:11:39|0.02865084
11:11:39|0.02865084
11:11:41|0.02865084
11:11:42|0.02865084
11:11:42|0.02865084
11:11:43|0.02865977
11:11:44|0.02865977
11:11:46|0.02866935
11:11:47|0.02866935
11:11:48|0.02866935
11:11:49|0.02866935
11:11:49|0.02866935
11:11:51|0.02866935
11:11:51|0.02866935
11:11:53|0.02866935
11:11:54|0.02866935
11:11:55|0.02866935
11:11:56|0.02866935
11:11:57|0.02866935
11:11:58|0.02866935
11:11:59|0.02866935
11:12:00|0.02866935
11:12:01|0.02866935
11:12:02|0.02868222
11:12:03|0.02868222
11:12:04|0.02868222
11:12:05|0.02868222
11:12:06|0.02868222
11:12:07|0.02868222
11:12:08|0.02868221
11:12:09|0.02868221
11:12:10|0.02868221
11:12:11|0.02868221
11:12:12|0.02867365
11:12:13|0.02867365
11:12:14|0.02867365
11:12:15|0.02867365
11:12:16|0.02867365
11:12:17|0.02867365
11:12:18|0.02867365
11:12:19|0.02867365
11:12:20|0.02867526
11:12:21|0.02867526
11:12:22|0.02867526
11:12:23|0.02867526
11:12:24|0.02867526
11:12:25|0.02867526
11:12:26|0.02867526
11:12:27|0.02867526
11:12:28|0.02867526
11:12:29|0.02867526
11:12:30|0.02867526
11:12:31|0.02867526
11:12:32|0.02867526
11:12:33|0.02867526
11:12:34|0.02867526
11:12:35|0.02867526
11:12:36|0.02867526
11:12:38|0.02867526
11:12:39|0.02867526
11:12:40|0.02867526
11:12:40|0.02867526
11:12:41|0.02867526
11:12:43|0.02867526
11:12:43|0.02867526
11:12:44|0.02867526
11:12:46|0.02867526
11:12:47|0.02867526
11:12:48|0.02870821
11:12:48|0.02870821
11:12:49|0.02870821
11:12:51|0.02870821
11:12:52|0.02870821
11:12:53|0.02870821
11:12:54|0.02870821
11:12:54|0.02870821
11:12:56|0.02870821
11:12:57|0.02870821
11:12:57|0.02870821
11:12:58|0.02870821
11:13:00|0.02872904
11:13:01|0.02872904
11:13:02|0.02872904
11:13:03|0.02872904
11:13:04|0.02872904
11:13:05|0.02872904
11:13:06|0.02872904
11:13:07|0.02872904
11:13:08|0.02872904
11:13:09|0.02872904
11:13:10|0.02872904
11:13:11|0.02872904
11:13:12|0.02872904
11:13:13|0.02872904
11:13:14|0.02872904
11:13:15|0.02872904
11:13:16|0.02872904
11:13:17|0.02872904
11:13:18|0.02872904
11:13:19|0.02872904
11:13:20|0.02872904
11:13:21|0.02872904
11:13:22|0.02872904
11:13:23|0.02872904
11:13:24|0.02872904
11:13:25|0.02872904
11:13:27|0.02872904
11:13:28|0.02872904
11:13:28|0.02872904
11:13:29|0.02872904
11:13:30|0.02872904
11:13:31|0.02872904
11:13:33|0.02872904
11:13:34|0.02872904
11:13:35|0.02872904
11:13:36|0.02872904
11:13:37|0.02872904
11:13:38|0.02872904
11:13:39|0.02872904
11:13:40|0.02872904
11:13:41|0.02872904
11:13:42|0.02872904
11:13:44|0.02872904
11:13:45|0.02872904
11:13:45|0.02872904
11:13:46|0.02872904
11:13:48|0.02872904
11:13:49|0.02872904
11:13:49|0.02872904
11:13:51|0.02872904
11:13:52|0.02872904
11:13:53|0.02872904
11:13:53|0.02872904
11:13:55|0.02872904
11:13:56|0.02872904
11:13:57|0.02872904
11:13:57|0.02872904
11:13:59|0.02872904
11:14:00|0.02872904
11:14:01|0.02872904
11:14:02|0.02872904
11:14:03|0.02872904
11:14:03|0.02872904
11:14:05|0.02873031
11:14:05|0.02871543
11:14:06|0.02871543
11:14:08|0.02871543
11:14:08|0.02871543
11:14:10|0.02871543
11:14:11|0.02871543
11:14:12|0.02871543
11:14:13|0.02871543
11:14:14|0.02871543
11:14:15|0.02871543
11:14:16|0.02871543
11:14:17|0.02871543
11:14:18|0.02872418
11:14:19|0.02872418
11:14:20|0.02872418
11:14:21|0.02871143
11:14:22|0.02871143
11:14:23|0.02871143
11:14:24|0.02871143
11:14:25|0.02871143
11:14:26|0.02871143
11:14:27|0.02871143
11:14:28|0.02871143
11:14:29|0.02871143
11:14:30|0.02871143
11:14:31|0.02871143
11:14:32|0.02871143
11:14:33|0.02871143
11:14:35|0.02871143
11:14:36|0.02871143
11:14:38|0.02871143
11:14:39|0.02871143
11:14:40|0.02871143
11:14:40|0.02871143
11:14:41|0.02871143
11:14:42|0.02871143
11:14:44|0.02871143
11:14:45|0.02871143
11:14:45|0.02871143
11:14:47|0.02871143
11:14:48|0.02871143
11:14:49|0.02871143
11:14:50|0.02871143
11:14:51|0.02871143
11:14:52|0.02871143
11:14:52|0.02871143
11:14:54|0.02867815
11:14:55|0.02867815
11:14:56|0.02867815
11:14:56|0.02867815
11:14:58|0.02867815
11:14:59|0.02867815
11:15:00|0.02867815
11:15:01|0.02867815
11:15:02|0.02867815
11:15:03|0.02871459
11:15:04|0.02871459
11:15:05|0.02871459
11:15:06|0.02871459
11:15:07|0.02871459
11:15:08|0.02871459
11:15:09|0.02871459
11:15:10|0.02871459
11:15:11|0.02871459
11:15:12|0.02871459
11:15:13|0.02871459
11:15:14|0.02871459
11:15:15|0.02871459
11:15:16|0.02871459
11:15:17|0.02871459
11:15:18|0.02871759
11:15:19|0.02871759
11:15:20|0.02871759
11:15:22|0.02873344
11:15:23|0.02873344
11:15:23|0.02873344
11:15:24|0.02873344
11:15:25|0.02873344
11:15:26|0.02873344
11:15:27|0.02873343
11:15:28|0.02873343
11:15:29|0.02873343
11:15:30|0.02873343
11:15:31|0.02873343
11:15:32|0.02873343
11:15:33|0.02873829
11:15:34|0.02873829
11:15:35|0.02873829
11:15:36|0.02873829
11:15:37|0.02874368
11:15:39|0.02874368
11:15:39|0.02874368
11:15:41|0.02874368
11:15:42|0.02874368
11:15:43|0.02874368
11:15:43|0.02874368
11:15:44|0.02874368
11:15:45|0.02874947
11:15:46|0.02874947
11:15:48|0.02874947
11:15:49|0.02874947
11:15:50|0.02874947
11:15:50|0.02874947
11:15:52|0.02874947
11:15:52|0.02874947
11:15:53|0.02874947
11:15:54|0.02874947
11:15:55|0.02874947
11:15:56|0.02874947
11:15:58|0.02874947
11:15:59|0.02874947
11:16:00|0.02875754
11:16:01|0.02875754
11:16:01|0.02875754
11:16:03|0.02875754
11:16:04|0.02875754
11:16:05|0.02875754
11:16:06|0.02875754
11:16:07|0.02875754
11:16:08|0.02875754
11:16:09|0.02875754
11:16:10|0.02875754
11:16:11|0.02875754
11:16:12|0.02875754
11:16:13|0.02875754
11:16:14|0.02875754
11:16:15|0.02875754
11:16:16|0.02875754
11:16:17|0.02875754
11:16:18|0.02875754
11:16:19|0.02875754
11:16:20|0.02875754
11:16:21|0.02875754
11:16:22|0.02875754
11:16:23|0.02875754
11:16:24|0.02876724
11:16:25|0.02876724
11:16:26|0.02876724
11:16:27|0.02876724
11:16:28|0.02876724
11:16:29|0.02876724
11:16:30|0.02876724
11:16:31|0.02876724
11:16:32|0.02876724
11:16:33|0.02877073
11:16:34|0.02877073
11:16:35|0.02877073
11:16:36|0.02877073
11:16:37|0.02877073
11:16:38|0.02877073
11:16:39|0.02877073
11:16:40|0.02877073
11:16:42|0.02877073
11:16:43|0.02877073
11:16:44|0.02877073
11:16:45|0.02875812
11:16:46|0.02875812
11:16:46|0.02875669
11:16:48|0.02875669
11:16:48|0.02875669
11:16:50|0.02874588
11:16:50|0.02874588
11:16:52|0.02874588
11:16:52|0.02874588
11:16:54|0.02874588
11:16:55|0.02874588
11:16:55|0.02874588
11:16:56|0.02874588
11:16:58|0.02874588
11:16:59|0.02874588
11:17:00|0.02874588
11:17:01|0.02874588
11:17:02|0.02874588
11:17:03|0.02874588
11:17:04|0.02874588
11:17:05|0.02874588
11:17:06|0.02874588
11:17:07|0.02874588
11:17:08|0.02874588
11:17:09|0.02874588
11:17:10|0.02874588
11:17:11|0.02874588
11:17:12|0.02874588
11:17:13|0.02874588
11:17:14|0.02874588
11:17:15|0.02874588
11:17:16|0.02874588
11:17:17|0.02874588
11:17:18|0.02874588
11:17:19|0.02874588
11:17:20|0.02874588
11:17:21|0.02874588
11:17:22|0.02874588
11:17:23|0.02874588
11:17:24|0.02874588
11:17:25|0.02874588
11:17:26|0.02874588
11:17:27|0.02874588
11:17:28|0.02874588
11:17:29|0.02874588
11:17:30|0.02874588
11:17:31|0.02874588
11:17:32|0.02874588
11:17:33|0.02874588
11:17:34|0.02874588
11:17:35|0.02874588
11:17:36|0.02874588
11:17:38|0.02873273
11:17:39|0.02873273
11:17:39|0.02873273
11:17:40|0.02873273
11:17:42|0.02873273
11:17:44|0.02873273
11:17:45|0.02873273
11:17:46|0.02873273
11:17:47|0.02873273
11:17:48|0.02873273
11:17:49|0.02873273
11:17:49|0.02873273
11:17:50|0.02873273
11:17:52|0.02873273
11:17:52|0.02873273
11:17:53|0.02873273
11:17:54|0.02873273
11:17:55|0.02873273
11:17:57|0.02873273
11:17:58|0.02873273
11:17:59|0.02873273
11:18:00|0.02873273
11:18:01|0.02873273
11:18:01|0.02873273
11:18:03|0.02873273
11:18:04|0.02873273
11:18:05|0.02873593
11:18:06|0.02873593
11:18:07|0.02873593
11:18:08|0.02873593
11:18:09|0.02873593
11:18:10|0.02873593
11:18:11|0.02873593
11:18:12|0.02873593
11:18:13|0.02873593
11:18:15|0.0287082
11:18:15|0.0287082
11:18:16|0.0287082
11:18:17|0.0287082
11:18:18|0.0287082
11:18:20|0.0287082
11:18:20|0.0287082
11:18:21|0.0287082
11:18:22|0.0287082
11:18:24|0.0287082
11:18:24|0.0287082
11:18:25|0.0287082
11:18:26|0.0287082
11:18:27|0.0287082
11:18:28|0.0287082
11:18:29|0.0287082
11:18:30|0.02872018
11:18:32|0.02873344
11:18:32|0.02873344
11:18:33|0.02873344
11:18:34|0.02873343
11:18:35|0.0287433
11:18:37|0.0287433
11:18:38|0.0287433
11:18:40|0.0287433
11:18:41|0.0287433
11:18:42|0.0287433
11:18:43|0.0287433
11:18:43|0.02873342
11:18:45|0.02873342
11:18:46|0.02873342
11:18:47|0.02873342
11:18:49|0.02873342
11:18:49|0.02873342
11:18:50|0.02873342
11:18:51|0.02873342
11:18:53|0.02873342
11:18:53|0.02873342
11:18:55|0.02873342
11:18:55|0.02873342
11:18:56|0.02873342
11:18:57|0.02873342
11:18:58|0.02873342
11:19:00|0.02873342
11:19:01|0.02873342
11:19:02|0.02873342
11:19:03|0.02873342
11:19:04|0.02873342
11:19:05|0.0287351
11:19:06|0.0287351
11:19:07|0.0287351
11:19:08|0.0287351
11:19:09|0.0287351
11:19:10|0.0287351
11:19:11|0.0287351
11:19:12|0.0287351
11:19:13|0.0287351
11:19:14|0.0287351
11:19:15|0.0287351
11:19:16|0.0287351
11:19:17|0.0287351
11:19:18|0.0287351
11:19:19|0.02875372
11:19:20|0.02875372
11:19:21|0.02875372
11:19:22|0.02875372
11:19:23|0.02875372
11:19:24|0.02875372
11:19:26|0.02875372
11:19:27|0.02875372
11:19:27|0.02875372
11:19:28|0.02875372
11:19:29|0.02875372
11:19:30|0.02875372
11:19:32|0.02875372
11:19:32|0.02875372
11:19:33|0.02875372
11:19:35|0.02875372
11:19:35|0.02875372
11:19:37|0.0287378
11:19:39|0.0287378
11:19:39|0.0287205
11:19:40|0.0287205
11:19:41|0.0287205
11:19:42|0.0287103
11:19:43|0.0287103
11:19:44|0.02872212
11:19:46|0.02872212
11:19:47|0.02872212
11:19:48|0.02872212
11:19:49|0.02873085
11:19:49|0.02873085
11:19:50|0.02873085
11:19:51|0.02873085
11:19:52|0.02873085
11:19:53|0.02873085
11:19:54|0.02873085
11:19:56|0.02873085
11:19:57|0.02873085
11:19:57|0.02873085
11:19:59|0.02873085
11:20:00|0.02872621
11:20:01|0.02872621
11:20:03|0.02872621
11:20:04|0.02872621
11:20:05|0.02872621
11:20:05|0.02872621
11:20:06|0.02872621
11:20:07|0.02872621
11:20:08|0.02872621
11:20:09|0.02872621
11:20:10|0.02872621
11:20:11|0.02872621
11:20:12|0.02872621
11:20:13|0.02871941
11:20:14|0.02871941
11:20:15|0.02871941
11:20:16|0.02871941
11:20:17|0.02871941
11:20:18|0.02871941
11:20:19|0.02871941
11:20:21|0.02871941
11:20:21|0.02871941
11:20:23|0.02871941
11:20:23|0.02870954
11:20:25|0.02870954
11:20:26|0.02870954
11:20:27|0.02870954
11:20:28|0.02870954
11:20:29|0.02870954
11:20:30|0.02870954
11:20:31|0.02870954
11:20:32|0.02870954
11:20:33|0.02870954
11:20:34|0.02870954
11:20:35|0.02870954
11:20:36|0.02870954
11:20:37|0.02870954
11:20:39|0.02870954
11:20:40|0.02870954
11:20:42|0.02870954
11:20:43|0.02870954
11:20:43|0.02870954
11:20:44|0.02870954
11:20:46|0.02870954
11:20:46|0.02870954
11:20:47|0.02870954
11:20:48|0.02870954
11:20:49|0.02870954
11:20:50|0.02870954
11:20:51|0.02870954
11:20:53|0.02870954
11:20:53|0.02870954
11:20:54|0.02870954
11:20:55|0.02870954
11:20:57|0.02870954
11:20:57|0.02870954
11:20:59|0.02870954
11:21:00|0.02870954
11:21:01|0.02870954
11:21:01|0.02870954
11:21:03|0.02870954
11:21:04|0.02870954
11:21:05|0.02870954
11:21:05|0.02870954
11:21:06|0.02870954
11:21:08|0.02870954
11:21:09|0.02870954
11:21:10|0.02870954
11:21:11|0.02870087
11:21:12|0.02870087
11:21:13|0.02870087
11:21:14|0.02870087
11:21:15|0.0286905
11:21:16|0.0286905
11:21:17|0.0286905
11:21:18|0.0286905
11:21:19|0.0286905
11:21:20|0.0286905
11:21:21|0.0286905
11:21:22|0.0286905
11:21:23|0.0286905
11:21:24|0.0286905
11:21:25|0.0286905
11:21:26|0.0286905
11:21:27|0.0286905
11:21:28|0.0286905
11:21:29|0.0286905
11:21:30|0.0286905
11:21:31|0.0286905
11:21:32|0.0286905
11:21:33|0.0286905
11:21:34|0.0286905
11:21:35|0.0286905
11:21:36|0.0286713
11:21:37|0.0286713
11:21:38|0.0286713
11:21:39|0.0286713
11:21:41|0.0286713
11:21:42|0.0286713
11:21:42|0.02867701
11:21:44|0.02867701
11:21:45|0.02867701
11:21:46|0.02867701
11:21:47|0.02867701
11:21:47|0.02867701
11:21:49|0.02867701
11:21:50|0.02867701
11:21:51|0.02867701
11:21:51|0.02867701
11:21:53|0.02867701
11:21:54|0.02867701
11:21:55|0.02867701
11:21:56|0.02867701
11:21:57|0.02867701
11:21:58|0.02867701
11:21:59|0.02867701
11:22:01|0.02867701
11:22:01|0.02867701
11:22:02|0.02867701
11:22:04|0.02867701
11:22:04|0.02867701
11:22:05|0.02867701
11:22:06|0.02867701
11:22:07|0.02867701
11:22:08|0.02867701
11:22:09|0.02867701
11:22:10|0.02867701
11:22:11|0.02867701
11:22:13|0.02867701
11:22:13|0.02867701
11:22:14|0.02867701
11:22:15|0.02867701
11:22:17|0.02867701
11:22:17|0.02867701
11:22:19|0.02867701
11:22:20|0.02867701
11:22:20|0.02867701
11:22:21|0.02867701
11:22:22|0.02867701
11:22:23|0.02867701
11:22:25|0.02867701
11:22:26|0.02867701
11:22:27|0.02868236
11:22:27|0.02868236
11:22:28|0.02868236
11:22:29|0.02868236
11:22:31|0.02868236
11:22:32|0.02868236
11:22:33|0.02868236
11:22:34|0.02868236
11:22:35|0.02868236
11:22:36|0.02868236
11:22:37|0.02868236
11:22:37|0.02868236
11:22:39|0.02868236
11:22:40|0.02868236
11:22:41|0.02868236
11:22:43|0.02868236
11:22:44|0.02868236
11:22:45|0.02868236
11:22:46|0.02868236
11:22:47|0.02868236
11:22:49|0.02868236
11:22:49|0.0286836
11:22:50|0.0286836
11:22:51|0.0286836
11:22:53|0.0286836
11:22:54|0.0286836
11:22:54|0.0286836
11:22:56|0.0286836
11:22:56|0.0286836
11:22:57|0.0286836
11:22:59|0.0286836
11:23:00|0.0286836
11:23:01|0.0286836
11:23:02|0.0286836
11:23:03|0.0286836
11:23:04|0.0286836
11:23:05|0.0286836
11:23:06|0.02865899
11:23:07|0.02864892
11:23:08|0.02864211
11:23:09|0.02864211
11:23:10|0.02864211
11:23:11|0.02864211
11:23:12|0.02865893
11:23:13|0.0286613
11:23:14|0.0286613
11:23:15|0.0286613
11:23:16|0.0286613
11:23:17|0.0286613
11:23:18|0.0286613
11:23:19|0.0286613
11:23:20|0.0286613
11:23:21|0.0286613
11:23:22|0.0286613
11:23:23|0.0286613
11:23:25|0.0286613
11:23:25|0.0286613
11:23:26|0.0286613
11:23:28|0.0286613
11:23:28|0.0286613
11:23:29|0.0286613
11:23:30|0.0286613
11:23:31|0.0286613
11:23:32|0.0286613
11:23:34|0.0286613
11:23:34|0.0286613
11:23:35|0.0286613
11:23:36|0.0286613
11:23:37|0.0286613
11:23:39|0.0286613
11:23:39|0.0286613
11:23:41|0.0286613
11:23:43|0.0286613
11:23:44|0.0286613
11:23:45|0.0286613
11:23:47|0.0286613
11:23:48|0.0286613
11:23:48|0.0286613
11:23:50|0.0286613
11:23:50|0.0286613
11:23:51|0.0286613
11:23:53|0.0286613
11:23:54|0.0286613
11:23:55|0.0286613
11:23:56|0.0286613
11:23:57|0.02863445
11:23:58|0.02863445
11:23:59|0.02863445
11:24:00|0.02863445
11:24:01|0.02863445
11:24:02|0.02863445
11:24:03|0.02863445
11:24:04|0.02863445
11:24:06|0.02863445
11:24:07|0.02863445
11:24:07|0.02863445
11:24:08|0.02863445
11:24:09|0.02863445
11:24:11|0.02863445
11:24:11|0.02863445
11:24:12|0.02863445
11:24:13|0.02863445
11:24:15|0.02863445
11:24:16|0.02863445
11:24:16|0.02863445
11:24:18|0.02863445
11:24:19|0.02863445
11:24:19|0.02863445
11:24:21|0.02863445
11:24:22|0.02863445
11:24:23|0.02863445
11:24:24|0.02863445
11:24:25|0.02863445
11:24:26|0.02863445
11:24:27|0.02864211
11:24:28|0.02864211
11:24:29|0.02864211
11:24:30|0.02864211
11:24:31|0.02864211
11:24:32|0.02864211
11:24:34|0.02864211
11:24:34|0.02864211
11:24:35|0.02864211
11:24:37|0.02864211
11:24:37|0.02864211
11:24:38|0.02864211
11:24:39|0.02865336
11:24:40|0.02865337
11:24:41|0.02865337
11:24:42|0.02865337
11:24:44|0.02865337
11:24:45|0.02865337
11:24:46|0.02865337
11:24:47|0.02865337
11:24:48|0.02865337
11:24:50|0.02865337
11:24:50|0.02865337
11:24:51|0.02865337
11:24:52|0.02865337
11:24:54|0.02865337
11:24:56|0.02865337
11:24:56|0.02865337
11:24:57|0.02865337
11:24:59|0.02865337
11:25:00|0.02865337
11:25:00|0.02865337
11:25:01|0.02865337
11:25:03|0.02865337
11:25:03|0.02865337
11:25:04|0.02865337
11:25:05|0.02866176
11:25:06|0.02866176
11:25:08|0.02867629
11:25:09|0.02867629
11:25:10|0.02867629
11:25:11|0.02867629
11:25:12|0.02867627
11:25:13|0.02867627
11:25:14|0.02867627
11:25:15|0.02867627
11:25:16|0.02868223
11:25:17|0.02868223
11:25:18|0.02868223
11:25:19|0.02868223
11:25:20|0.02868223
11:25:21|0.02868223
11:25:22|0.02869246
11:25:23|0.02869246
11:25:24|0.02869246
11:25:25|0.02869246
11:25:26|0.02869246
11:25:27|0.02869246
11:25:28|0.02869246
11:25:29|0.02869246
11:25:30|0.02869246
11:25:31|0.02869246
11:25:32|0.02869246
11:25:33|0.02869246
11:25:34|0.02869246
11:25:35|0.02869246
11:25:36|0.02869246
11:25:37|0.02869246
11:25:38|0.02869246
11:25:39|0.02869246
11:25:40|0.02869247
11:25:41|0.02869247
11:25:43|0.02869247
11:25:44|0.02869247
11:25:45|0.02869248
11:25:47|0.02869928
11:25:48|0.02869928
11:25:48|0.02869928
11:25:50|0.02869928
11:25:51|0.02869928
11:25:51|0.02869928
11:25:53|0.02869928
11:25:54|0.02869928
11:25:55|0.02869928
11:25:56|0.02869928
11:25:56|0.02869928
11:25:57|0.02869928
11:25:59|0.02869928
11:25:59|0.02869928
11:26:00|0.02869928
11:26:01|0.02869928
11:26:02|0.02869928
11:26:04|0.0286936
11:26:05|0.0286936
11:26:05|0.02869356
11:26:07|0.02869356
11:26:08|0.02869356
11:26:09|0.02869356
11:26:09|0.02869356
11:26:11|0.02869356
11:26:12|0.02869356
11:26:13|0.02869356
11:26:14|0.02869356
11:26:15|0.02869356
11:26:16|0.02869356
11:26:19|0.02869356
11:26:20|0.02869356
11:26:21|0.02869356
11:26:22|0.02871296
11:26:23|0.02871296
11:26:25|0.02871296
11:26:25|0.02871296
11:26:26|0.02871296
11:26:27|0.02871928
11:26:28|0.02871928
11:26:29|0.02871928
11:26:30|0.02871928
11:26:31|0.02871928
11:26:33|0.02871928
11:26:33|0.02871928
11:26:34|0.02871928
11:26:36|0.02871928
11:26:36|0.02871928
11:26:37|0.02871928
11:26:39|0.02871928
11:26:39|0.02871928
11:26:41|0.02871928
11:26:41|0.02871928
11:26:42|0.02871928
11:26:43|0.02871928
11:26:45|0.02871928
11:26:45|0.02871928
11:26:47|0.02871928
11:26:48|0.02871928
11:26:49|0.02871928
11:26:49|0.02871928
11:26:51|0.02871928
11:26:52|0.02871928
11:26:53|0.02871928
11:26:53|0.02871928
11:26:55|0.02871928
11:26:55|0.02871928
11:26:57|0.02871928
11:26:57|0.02871928
11:26:58|0.02871928
11:27:00|0.02871928
11:27:01|0.02871928
11:27:01|0.02871928
11:27:03|0.02871928
11:27:04|0.02871928
11:27:04|0.02871928
11:27:06|0.02872697
11:27:06|0.02872697
11:27:08|0.02872697
11:27:09|0.02872697
11:27:10|0.02871342
11:27:11|0.02871342
11:27:12|0.02871342
11:27:13|0.02871342
11:27:14|0.02871342
11:27:14|0.02871342
11:27:16|0.02871342
11:27:17|0.02871342
11:27:18|0.02871342
11:27:19|0.02871342
11:27:20|0.02871342
11:27:21|0.02871342
11:27:22|0.02871534
11:27:23|0.02872447
11:27:24|0.0287433
11:27:25|0.0287433
11:27:26|0.0287433
11:27:27|0.0287433
11:27:28|0.0287433
11:27:29|0.0287433
11:27:30|0.0287433
11:27:31|0.02873755
11:27:32|0.02873755
11:27:33|0.02873755
11:27:34|0.02873755
11:27:35|0.02873755
11:27:36|0.02873755
11:27:37|0.02873755
11:27:38|0.02873755
11:27:39|0.02873755
11:27:40|0.02873755
11:27:41|0.02873755
11:27:42|0.02873755
11:27:43|0.02873755
11:27:44|0.02873755
11:27:46|0.02873755
11:27:47|0.02874817
11:27:48|0.02874817
11:27:49|0.02874817
11:27:50|0.02875
11:27:52|0.02875
11:27:52|0.02875
11:27:54|0.02875
11:27:54|0.02875
11:27:56|0.02875
11:27:56|0.02875
11:27:58|0.02875
11:27:59|0.02875
11:28:00|0.02875
11:28:01|0.02875
11:28:02|0.02875
11:28:03|0.02875
11:28:04|0.02875
11:28:05|0.02875
11:28:05|0.02875
11:28:06|0.02875
11:28:08|0.02875
11:28:08|0.02875
11:28:09|0.02875
11:28:11|0.02875
11:28:12|0.02875
11:28:13|0.02877073
11:28:13|0.02877073
11:28:15|0.02877073
11:28:16|0.02877073
11:28:17|0.02877073
11:28:18|0.02877073
11:28:19|0.02877073
11:28:20|0.02877073
11:28:21|0.02877073
11:28:22|0.02877073
11:28:23|0.02877073
11:28:24|0.02877073
11:28:25|0.02877073
11:28:26|0.02877073
11:28:27|0.02877073
11:28:28|0.02877073
11:28:29|0.02877073
11:28:30|0.02877073
11:28:31|0.02877073
11:28:32|0.02877073
11:28:33|0.02877073
11:28:34|0.02877073
11:28:35|0.02877073
11:28:36|0.02877073
11:28:37|0.02877073
11:28:38|0.02877073
11:28:39|0.02877073
11:28:41|0.02877073
11:28:41|0.02877073
11:28:43|0.02877073
11:28:44|0.02877441
11:28:44|0.02877441
11:28:46|0.02877441
11:28:48|0.02877441
11:28:49|0.02877441
11:28:50|0.02877441
11:28:51|0.02877441
11:28:52|0.02877441
11:28:53|0.02877441
11:28:55|0.02877441
11:28:56|0.02877441
11:28:58|0.02877441
11:28:59|0.02877441
11:28:59|0.02877441
11:29:01|0.02877441
11:29:01|0.02877441
11:29:03|0.02877441
11:29:04|0.02877441
11:29:05|0.02877441
11:29:06|0.02877441
11:29:07|0.02877441
11:29:08|0.02877441
11:29:09|0.02877441
11:29:10|0.02877441
11:29:12|0.02877441
11:29:13|0.02877441
11:29:14|0.02877441
11:29:14|0.02877441
11:29:15|0.02877441
11:29:16|0.02877441
11:29:17|0.02877441
11:29:18|0.02878464
11:29:19|0.02878464
11:29:20|0.02878464
11:29:22|0.02878464
11:29:22|0.02878464
11:29:23|0.02878464
11:29:24|0.02878464
11:29:25|0.02878464
11:29:26|0.02878338
11:29:27|0.02878338
11:29:28|0.02878338
11:29:30|0.02878338
11:29:30|0.02878338
11:29:31|0.02878338
11:29:32|0.02878338
11:29:33|0.02879109
11:29:34|0.02879109
11:29:36|0.02879109
11:29:36|0.02879109
11:29:37|0.02879109
11:29:39|0.02878464
11:29:39|0.02878464
11:29:40|0.02878464
11:29:41|0.02878464
11:29:42|0.02879398
11:29:44|0.0287843
11:29:44|0.0287843
11:29:45|0.0287843
11:29:47|0.0287843
11:29:48|0.0287843
11:29:50|0.0287843
11:29:50|0.0287843
11:29:52|0.0287843
11:29:54|0.0287843
11:29:55|0.02879999
11:29:56|0.02879999
11:29:57|0.02879999
11:29:58|0.02879999
11:29:59|0.02879999
11:30:01|0.02879999
11:30:02|0.02879999
11:30:03|0.02879999
11:30:03|0.02879999
11:30:04|0.02879999
11:30:06|0.02879999
11:30:06|0.02879999
11:30:08|0.02879999
11:30:09|0.02879999
11:30:10|0.02879999
11:30:11|0.02879999
11:30:12|0.02879999
11:30:13|0.02879999
11:30:14|0.02879888
11:30:14|0.02879888
11:30:15|0.02879888
11:30:16|0.02879888
11:30:17|0.02880667
11:30:18|0.02880667
11:30:20|0.02880662
11:30:21|0.02880662
11:30:21|0.02880662
11:30:23|0.02880662
11:30:24|0.02880662
11:30:24|0.02880662
11:30:26|0.02879999
11:30:27|0.02879999
11:30:28|0.0288026
11:30:29|0.0288026
11:30:30|0.0288026
11:30:31|0.0288026
11:30:32|0.0288026
11:30:33|0.02879077
11:30:34|0.02879077
11:30:35|0.02879077
11:30:36|0.0287818
11:30:37|0.0287818
11:30:38|0.0287818
11:30:39|0.0287818
11:30:40|0.0287818
11:30:41|0.0287818
11:30:42|0.0287818
11:30:43|0.0287779
11:30:44|0.0287779
11:30:45|0.02877634
11:30:46|0.02877634
11:30:48|0.02877634
11:30:49|0.02877634
11:30:50|0.02877634
11:30:51|0.02877634
11:30:52|0.02877634
11:30:53|0.02877634
11:30:57|0.02877634
11:30:57|0.02877634
11:30:59|0.02877634
11:31:00|0.02877634
11:31:01|0.02877634
11:31:02|0.02877634
11:31:03|0.02877634
11:31:04|0.02877634
11:31:05|0.02878823
11:31:07|0.02878823
11:31:08|0.02878823
11:31:09|0.02878823
11:31:10|0.02878823
11:31:10|0.02878823
11:31:11|0.02878823
11:31:12|0.02878823
11:31:14|0.02878823
11:31:15|0.02878823
11:31:16|0.02878823
11:31:17|0.02878823
11:31:18|0.02878823
11:31:19|0.02878823
11:31:20|0.02879197
11:31:21|0.02879197
11:31:22|0.02879197
11:31:23|0.02879197
11:31:24|0.02879197
11:31:25|0.02879197
11:31:26|0.02878221
11:31:27|0.02878221
11:31:28|0.02878221
11:31:29|0.02878221
11:31:30|0.02877774
11:31:31|0.02877774
11:31:32|0.02877774
11:31:33|0.02877774
11:31:34|0.02878446
11:31:35|0.02878446
11:31:36|0.02878798
11:31:37|0.02879322
11:31:38|0.02879322
11:31:40|0.02879322
11:31:40|0.02879322
11:31:41|0.02879322
11:31:42|0.02879322
11:31:43|0.02879322
11:31:44|0.02879322
11:31:45|0.02879322
11:31:47|0.02879322
11:31:48|0.02879322
11:31:49|0.02879322
11:31:50|0.02879322
11:31:51|0.02879322
11:31:52|0.02879322
11:31:53|0.02879322
11:31:55|0.02879322
11:31:55|0.02879322
11:31:57|0.02879322
11:31:58|0.02876316
11:31:59|0.02876316
11:32:00|0.02876316
11:32:01|0.02876316
11:32:02|0.02876316
11:32:03|0.02876316
11:32:04|0.02876316
11:32:05|0.02876316
11:32:06|0.02876316
11:32:07|0.02876316
11:32:08|0.02876316
11:32:09|0.02876316
11:32:10|0.02876316
11:32:11|0.02876316
11:32:12|0.02876316
11:32:13|0.02876316
11:32:14|0.02876316
11:32:15|0.02876316
11:32:16|0.02876316
11:32:17|0.02876316
11:32:18|0.02876316
11:32:20|0.02876316
11:32:20|0.02876316
11:32:21|0.02876316
11:32:22|0.02875534
11:32:23|0.02875534
11:32:24|0.02876707
11:32:25|0.02877474
11:32:26|0.02877474
11:32:27|0.02877474
11:32:28|0.02877474
11:32:29|0.02877474
11:32:30|0.02877474
11:32:31|0.02877474
11:32:32|0.02877474
11:32:33|0.02877474
11:32:34|0.02877474
11:32:35|0.02877474
11:32:36|0.02877474
11:32:38|0.02877474
11:32:38|0.02877474
11:32:39|0.02877474
11:32:40|0.02877057
11:32:41|0.02877057
11:32:42|0.02877057
11:32:43|0.02877057
11:32:44|0.02877057
11:32:45|0.02877057
11:32:46|0.02877057
11:32:47|0.02877057
11:32:48|0.02877057
11:32:49|0.02877057
11:32:50|0.02877057
11:32:52|0.02877057
11:32:53|0.02877057
11:32:54|0.02877057
11:32:55|0.02876138
11:32:56|0.02876528
11:32:57|0.02876528
11:32:58|0.02876528
11:33:00|0.02876528
11:33:00|0.02876528
11:33:02|0.02876528
11:33:03|0.02876528
11:33:04|0.02874588
11:33:05|0.02874588
11:33:06|0.02874588
11:33:07|0.02874588
11:33:08|0.02874588
11:33:09|0.02874588
11:33:11|0.02874588
11:33:12|0.02874588
11:33:13|0.02874588
11:33:13|0.02874588
11:33:15|0.02874588
11:33:16|0.02874588
11:33:17|0.02874588
11:33:18|0.02874588
11:33:19|0.02874588
11:33:19|0.02874588
11:33:21|0.02874588
11:33:22|0.02874588
11:33:23|0.02874588
11:33:24|0.02874796
11:33:25|0.02874796
11:33:26|0.02874796
11:33:27|0.02874796
11:33:28|0.02874796
11:33:29|0.02874796
11:33:30|0.02874796
11:33:31|0.02874796
11:33:32|0.02874796
11:33:33|0.02874796
11:33:34|0.02874796
11:33:35|0.02873515
11:33:36|0.02873515
11:33:37|0.02873515
11:33:38|0.02873515
11:33:39|0.02873515
11:33:40|0.02873515
11:33:41|0.02873937
11:33:42|0.02873937
11:33:43|0.02873937
11:33:44|0.02873937
11:33:45|0.02873937
11:33:46|0.02873937
11:33:47|0.02873937
11:33:48|0.02873937
11:33:49|0.02873937
11:33:50|0.02873937
11:33:51|0.02873937
11:33:53|0.02873937
11:33:54|0.02873937
11:33:55|0.02873937
11:33:56|0.02873937
11:33:57|0.02873937
11:33:58|0.02873937
11:33:59|0.02873937
11:34:00|0.02873937
11:34:01|0.02873937
11:34:03|0.02873937
11:34:03|0.02873937
11:34:05|0.02873937
11:34:06|0.02873937
11:34:06|0.02873937
11:34:08|0.02873937
11:34:09|0.02873937
11:34:10|0.02873937
11:34:11|0.02873937
11:34:12|0.02873937
11:34:13|0.02873937
11:34:14|0.02873937
11:34:15|0.02872718
11:34:16|0.02872718
11:34:17|0.0287272
11:34:18|0.02871959
11:34:19|0.02871959
11:34:20|0.02871959
11:34:21|0.02871959
11:34:22|0.02871959
11:34:23|0.02871959
11:34:24|0.02871959
11:34:25|0.02871959
11:34:26|0.02871959
11:34:27|0.02874141
11:34:28|0.02874141
11:34:29|0.02874141
11:34:30|0.02874141
11:34:31|0.02873023
11:34:32|0.02873023
11:34:33|0.02873023
11:34:34|0.02873023
11:34:35|0.02873023
11:34:36|0.02873023
11:34:37|0.02873023
11:34:38|0.02873023
11:34:39|0.02873023
11:34:40|0.02873023
11:34:41|0.02873023
11:34:42|0.02873023
11:34:43|0.02873023
11:34:44|0.02873023
11:34:45|0.02873023
11:34:46|0.02873023
11:34:47|0.02873023
11:34:48|0.02873023
11:34:49|0.02873023
11:34:50|0.02873023
11:34:51|0.02873023
11:34:53|0.02873023
11:34:54|0.02873023
11:34:55|0.02873023
11:34:55|0.02873023
11:34:56|0.02873023
11:34:58|0.02873023
11:34:59|0.0287808
11:35:00|0.0287808
11:35:01|0.0287808
11:35:01|0.0287808
11:35:03|0.0287808
11:35:03|0.0287808
11:35:05|0.0287808
11:35:06|0.0287808
11:35:07|0.0287808
11:35:08|0.0287808
11:35:09|0.02877389
11:35:10|0.02877389
11:35:11|0.02877389
11:35:12|0.02877389
11:35:13|0.02877389
11:35:14|0.02877389
11:35:15|0.02877389
11:35:17|0.02877389
11:35:17|0.02877389
11:35:18|0.02877389
11:35:19|0.02877049
11:35:21|0.02877049
11:35:21|0.02877049
11:35:22|0.02877049
11:35:23|0.0287944
11:35:25|0.0287944
11:35:25|0.0287944
11:35:26|0.0287944
11:35:27|0.028784
11:35:28|0.028784
11:35:29|0.028784
11:35:31|0.028784
11:35:31|0.028784
11:35:32|0.028784
11:35:33|0.028784
11:35:34|0.028784
11:35:36|0.028784
11:35:36|0.02880303
11:35:37|0.02880303
11:35:38|0.02880303
11:35:39|0.02880303
11:35:40|0.02880303
11:35:41|0.02880303
11:35:42|0.02880303
11:35:43|0.02880303
11:35:44|0.02880303
11:35:46|0.02881
11:35:47|0.02881
11:35:48|0.02881
11:35:49|0.02881
11:35:50|0.02881
11:35:51|0.02881032
11:35:52|0.02881032
11:35:53|0.02881032
11:35:54|0.0288161
11:35:56|0.0288161
11:35:57|0.02881045
11:35:58|0.02881045
11:35:59|0.02881045
11:36:00|0.02881072
11:36:01|0.02881072
11:36:02|0.02881072
11:36:03|0.02881072
11:36:04|0.02881072
11:36:05|0.02880303
11:36:06|0.02880303
11:36:07|0.02880303
11:36:08|0.02880303
11:36:09|0.02878045
11:36:11|0.02878045
11:36:11|0.02878045
11:36:12|0.02878045
11:36:14|0.02878045
11:36:15|0.02878045
11:36:15|0.02878045
11:36:16|0.02880731
11:36:18|0.02880731
11:36:18|0.02880731
11:36:20|0.02880731
11:36:21|0.02880732
11:36:22|0.02880732
11:36:22|0.02880426
11:36:24|0.02880426
11:36:24|0.02880426
11:36:26|0.02880426
11:36:27|0.02880303
11:36:27|0.02879553
11:36:29|0.02879553
11:36:30|0.02879553
11:36:31|0.02879553
11:36:31|0.02879553
11:36:32|0.02879553
11:36:33|0.02879553
11:36:34|0.02879553
11:36:36|0.02879553
11:36:37|0.02879553
11:36:38|0.02879553
11:36:39|0.02879553
11:36:40|0.02879553
11:36:41|0.02879553
11:36:42|0.02879553
11:36:43|0.02879553
11:36:44|0.02879553
11:36:45|0.02879553
11:36:46|0.02879553
11:36:47|0.02879553
11:36:48|0.02879553
11:36:49|0.02879553
11:36:50|0.02879553
11:36:51|0.02879553
11:36:52|0.02879553
11:36:53|0.02879553
11:36:55|0.02879553
11:36:55|0.02879553
11:36:58|0.02879553
11:36:59|0.02879553
11:37:00|0.02879553
11:37:00|0.02879553
11:37:01|0.02882
11:37:03|0.02882
11:37:03|0.02882
11:37:04|0.02882
11:37:05|0.02882
11:37:07|0.02882
11:37:08|0.02882
11:37:08|0.02882
11:37:09|0.02881955
11:37:10|0.02881955
11:37:11|0.02881955
11:37:13|0.02881283
11:37:13|0.02881283
11:37:14|0.02881283
11:37:15|0.02881283
11:37:17|0.02881283
11:37:18|0.02881283
11:37:18|0.02881283
11:37:19|0.02881283
11:37:20|0.02881283
11:37:22|0.02881283
11:37:23|0.02881283
11:37:24|0.02881283
11:37:25|0.02881283
11:37:26|0.02881283
11:37:27|0.02881283
11:37:28|0.02881283
11:37:29|0.02881283
11:37:30|0.02881283
11:37:31|0.02881603
11:37:32|0.02881603
11:37:33|0.02881907
11:37:34|0.02881907
11:37:35|0.02881907
11:37:36|0.02880801
11:37:37|0.02880801
11:37:38|0.02880801
11:37:39|0.02880801
11:37:40|0.02880801
11:37:41|0.02880801
11:37:42|0.02880801
11:37:43|0.02880801
11:37:44|0.02880801
11:37:45|0.02880801
11:37:46|0.02880801
11:37:47|0.02880801
11:37:48|0.02880801
11:37:49|0.02880801
11:37:50|0.02880801
11:37:51|0.02880801
11:37:52|0.02880801
11:37:53|0.02880801
11:37:54|0.02880801
11:37:55|0.02880801
11:37:56|0.02880801
11:37:57|0.02880801
11:37:58|0.02880801
11:37:59|0.02880801
11:38:00|0.02880801
11:38:01|0.02880801
11:38:02|0.02878044
11:38:03|0.02878044
11:38:05|0.02878044
11:38:05|0.02878044
11:38:06|0.02878044
11:38:07|0.02878044
11:38:08|0.02878044
11:38:09|0.02878044
11:38:10|0.02878044
11:38:12|0.02878044
11:38:13|0.02878044
11:38:14|0.02878044
11:38:15|0.0287805
11:38:16|0.0287805
11:38:16|0.0287805
11:38:18|0.0287805
11:38:19|0.0287805
11:38:20|0.0287805
11:38:20|0.0287805
11:38:22|0.0287805
11:38:23|0.0287805
11:38:24|0.0287805
11:38:25|0.02878051
11:38:26|0.02878051
11:38:27|0.02878051
11:38:28|0.02878046
11:38:29|0.02878044
11:38:30|0.02878044
11:38:31|0.02878044
11:38:32|0.02878044
11:38:33|0.02878044
11:38:34|0.02878044
11:38:35|0.02878044
11:38:36|0.02878044
11:38:37|0.02878044
11:38:38|0.02878044
11:38:39|0.02878044
11:38:40|0.02878044
11:38:41|0.02878044
11:38:42|0.02878044
11:38:43|0.02878044
11:38:44|0.02878044
11:38:45|0.02878044
11:38:46|0.02878044
11:38:47|0.02878044
11:38:48|0.02878044
11:38:49|0.02878044
11:38:50|0.02878044
11:38:51|0.02878044
11:38:52|0.02878044
11:38:53|0.02878044
11:38:54|0.02878044
11:38:55|0.02878044
11:38:57|0.02878044
11:38:57|0.02878044
11:38:59|0.02878044
11:39:00|0.02878044
11:39:02|0.02878044
11:39:02|0.02878044
11:39:04|0.02878044
11:39:04|0.02878044
11:39:05|0.02878044
11:39:07|0.02878044
11:39:07|0.02878044
11:39:08|0.02878044
11:39:09|0.02878044
11:39:11|0.02878044
11:39:11|0.02878044
11:39:12|0.02878044
11:39:14|0.02878044
11:39:15|0.02878044
11:39:15|0.02878044
11:39:17|0.02878044
11:39:17|0.02878044
11:39:18|0.02878044
11:39:19|0.02878044
11:39:21|0.02878044
11:39:21|0.02878044
11:39:22|0.028766
11:39:23|0.028762
11:39:24|0.028762
11:39:25|0.028762
11:39:26|0.028762
11:39:27|0.028762
11:39:28|0.028762
11:39:30|0.028762
11:39:31|0.02876228
11:39:32|0.02876228
11:39:33|0.02876228
11:39:34|0.02876228
11:39:35|0.02876228
11:39:36|0.02876228
11:39:37|0.02876228
11:39:38|0.02876228
11:39:39|0.02876228
11:39:40|0.02876228
11:39:41|0.02876228
11:39:42|0.02876228
11:39:43|0.02876228
11:39:44|0.02876228
11:39:45|0.02876228
11:39:46|0.02876228
11:39:47|0.02876228
11:39:48|0.02876228
11:39:49|0.02876228
11:39:50|0.02876228
11:39:51|0.02876228
11:39:52|0.02876228
11:39:53|0.02876228
11:39:54|0.02876228
11:39:55|0.02876228
11:39:57|0.02876228
11:39:58|0.02876228
11:40:00|0.02876228
11:40:01|0.02876228
11:40:02|0.02876228
11:40:04|0.02876228
11:40:04|0.02876228
11:40:06|0.02876228
11:40:06|0.02876228
11:40:08|0.02876228
11:40:08|0.02876228
11:40:09|0.02876228
11:40:10|0.02876228
11:40:12|0.02876228
11:40:13|0.02877075
11:40:14|0.02877075
11:40:14|0.02877075
11:40:15|0.02877075
11:40:17|0.02877075
11:40:18|0.02877075
11:40:19|0.02877075
11:40:19|0.02877075
11:40:21|0.02877075
11:40:22|0.02877075
11:40:22|0.02877075
11:40:24|0.02877075
11:40:25|0.02877535
11:40:26|0.02877535
11:40:27|0.02877535
11:40:28|0.02877535
11:40:29|0.02877535
11:40:30|0.02877535
11:40:31|0.02877535
11:40:32|0.02877535
11:40:33|0.02877535
11:40:34|0.02877535
11:40:35|0.02877535
11:40:36|0.02877535
11:40:37|0.02877535
11:40:38|0.02877535
11:40:39|0.02877535
11:40:40|0.02877535
11:40:41|0.02877535
11:40:42|0.02877535
11:40:43|0.02877535
11:40:44|0.02877535
11:40:45|0.02875272
11:40:46|0.02875272
11:40:47|0.02875272
11:40:48|0.02875272
11:40:49|0.02875272
11:40:50|0.02875272
11:40:51|0.02875272
11:40:52|0.02875272
11:40:53|0.02875272
11:40:54|0.02875272
11:40:55|0.02875272
11:40:56|0.02875272
11:40:58|0.02875272
11:40:59|0.02875272
11:41:00|0.02875272
11:41:01|0.02875272
11:41:02|0.02875272
11:41:03|0.02875272
11:41:04|0.02875272
11:41:06|0.02875272
11:41:06|0.02875272
11:41:07|0.02875272
11:41:08|0.02875272
11:41:09|0.02875272
11:41:11|0.02875272
11:41:12|0.02875272
11:41:13|0.02875272
11:41:13|0.02875272
11:41:14|0.02875272
11:41:15|0.02875272
11:41:17|0.02875272
11:41:18|0.02875272
11:41:19|0.02875272
11:41:20|0.02874375
11:41:21|0.02874375
11:41:22|0.02874375
11:41:22|0.02874375
11:41:24|0.02874375
11:41:25|0.02874375
11:41:26|0.02874375
11:41:27|0.02874375
11:41:28|0.02874375
11:41:29|0.02874375
11:41:30|0.02874375
11:41:30|0.02873524
11:41:31|0.02873524
11:41:33|0.02873524
11:41:34|0.02873524
11:41:35|0.02873524
11:41:36|0.02873524
11:41:37|0.02873524
11:41:38|0.02873524
11:41:39|0.02873524
11:41:40|0.02875959
11:41:41|0.02875959
11:41:42|0.02877103
11:41:43|0.02877103
11:41:44|0.02877103
11:41:45|0.02877103
11:41:46|0.02877103
11:41:47|0.02877103
11:41:48|0.02877103
11:41:49|0.02877103
11:41:50|0.02877103
11:41:51|0.02877103
11:41:52|0.02877103
11:41:53|0.02877103
11:41:54|0.02876673
11:41:55|0.02876673
11:41:56|0.02877389
11:41:57|0.02877389
11:41:59|0.02877389
11:41:59|0.02877389
11:42:01|0.02877389
11:42:02|0.02877389
11:42:03|0.02877389
11:42:04|0.02877389
11:42:05|0.02877389
11:42:06|0.02877389
11:42:07|0.02877389
11:42:08|0.02877389
11:42:09|0.02877389
11:42:10|0.02877389
11:42:11|0.02877389
11:42:12|0.02877389
11:42:13|0.02877389
11:42:14|0.02877389
11:42:15|0.02877389
11:42:16|0.02878498
11:42:17|0.02878498
11:42:18|0.02878498
11:42:19|0.02878498
11:42:20|0.02878498
11:42:21|0.02878498
11:42:22|0.02878498
11:42:23|0.02878498
11:42:24|0.02878498
11:42:25|0.02878498
11:42:26|0.02878498
11:42:27|0.02878498
11:42:29|0.02878498
11:42:30|0.02878498
11:42:30|0.02878498
11:42:31|0.02878498
11:42:32|0.02878498
11:42:33|0.02878498
11:42:34|0.02878498
11:42:35|0.02878498
11:42:36|0.02878498
11:42:37|0.02878498
11:42:38|0.02878498
11:42:40|0.02878498
11:42:40|0.02878498
11:42:41|0.02878498
11:42:42|0.02878498
11:42:43|0.02878498
11:42:44|0.02878498
11:42:46|0.02878498
11:42:46|0.02878498
11:42:47|0.02878498
11:42:49|0.02878498
11:42:50|0.02878498
11:42:50|0.02878498
11:42:51|0.02879848
11:42:52|0.02880591
11:42:53|0.02880591
11:42:55|0.02880591
11:42:56|0.02880591
11:42:57|0.02880591
11:42:58|0.02880591
11:42:58|0.02880591
11:43:00|0.02880591
11:43:01|0.02880591
11:43:02|0.02880591
11:43:04|0.02880591
11:43:04|0.02880591
11:43:06|0.0287958
11:43:07|0.0287958
11:43:08|0.0287958
11:43:09|0.0287958
11:43:09|0.0287958
11:43:10|0.0287958
11:43:12|0.0287958
11:43:13|0.0287958
11:43:14|0.0287958
11:43:14|0.0287958
11:43:16|0.0287958
11:43:17|0.0287958
11:43:18|0.0287958
11:43:19|0.0287958
11:43:20|0.0287958
11:43:21|0.0287958
11:43:22|0.0287958
11:43:23|0.0287958
11:43:24|0.0287958
11:43:25|0.0287958
11:43:26|0.02879581
11:43:27|0.02879581
11:43:28|0.02879581
11:43:29|0.02879581
11:43:30|0.02879581
11:43:31|0.02879581
11:43:32|0.02878389
11:43:33|0.02878389
11:43:34|0.02878389
11:43:35|0.02879092
11:43:36|0.02879092
11:43:37|0.02879092
11:43:38|0.02879092
11:43:39|0.02879092
11:43:40|0.02879092
11:43:41|0.02878964
11:43:42|0.02878964
11:43:43|0.02878964
11:43:44|0.02878964
11:43:45|0.02878105
11:43:46|0.02878105
11:43:47|0.02878105
11:43:48|0.02878105
11:43:49|0.02878105
11:43:50|0.02878105
11:43:51|0.02878105
11:43:52|0.02878105
11:43:53|0.02878105
11:43:54|0.02878105
11:43:55|0.02878105
11:43:56|0.02878105
11:43:57|0.02878105
11:43:58|0.02878105
11:43:59|0.02878105
11:44:01|0.02878105
11:44:02|0.02878105
11:44:02|0.02878105
11:44:03|0.02878105
11:44:05|0.02878105
11:44:05|0.02878105
11:44:07|0.02878105
11:44:07|0.02878105
11:44:09|0.02878105
11:44:10|0.02878105
11:44:11|0.02878105
11:44:12|0.02878105
11:44:12|0.02877391
11:44:14|0.02877391
11:44:14|0.02877391
11:44:16|0.02877391
11:44:18|0.02877391
11:44:18|0.02877391
11:44:19|0.02877391
11:44:20|0.02877391
11:44:21|0.02877391
11:44:22|0.02877391
11:44:23|0.02877391
11:44:25|0.02877391
11:44:26|0.02877391
11:44:26|0.02877391
11:44:28|0.02877538
11:44:29|0.02877538
11:44:30|0.02877538
11:44:31|0.02877538
11:44:32|0.02877538
11:44:33|0.02877538
11:44:34|0.02877538
11:44:35|0.02877538
11:44:36|0.02877538
11:44:37|0.02877538
11:44:38|0.02877538
11:44:39|0.02877538
11:44:40|0.02877538
11:44:41|0.02877538
11:44:42|0.02877538
11:44:43|0.02877538
11:44:44|0.02877538
11:44:45|0.02877538
11:44:46|0.02877538
11:44:47|0.02877538
11:44:48|0.02877538
11:44:49|0.02877538
11:44:50|0.02877538
11:44:51|0.02877538
11:44:52|0.02877538
11:44:53|0.02877538
11:44:55|0.02877538
11:44:55|0.02877591
11:44:56|0.02877591
11:44:58|0.02877591
11:44:58|0.02877591
11:45:00|0.02877591
11:45:01|0.02877591
11:45:02|0.02877605
11:45:03|0.02877605
11:45:05|0.02877605
11:45:05|0.02877605
11:45:06|0.02878964
11:45:07|0.02878964
11:45:08|0.02878964
11:45:09|0.02878964
11:45:10|0.02877605
11:45:12|0.02877605
11:45:12|0.02877605
11:45:14|0.02877605
11:45:14|0.02877605
11:45:15|0.02877605
11:45:16|0.02877605
11:45:17|0.02877605
11:45:18|0.02877605
11:45:20|0.02877605
11:45:20|0.02877605
11:45:21|0.02879092
11:45:22|0.02879092
11:45:23|0.02880185
11:45:24|0.02880776
11:45:25|0.02880776
11:45:26|0.02880776
11:45:27|0.02880776
11:45:28|0.02880776
11:45:29|0.02880776
11:45:30|0.02880776
11:45:31|0.02880776
11:45:32|0.02880776
11:45:33|0.02880776
11:45:35|0.02880776
11:45:36|0.02881461
11:45:37|0.02881461
11:45:37|0.02881461
11:45:38|0.02881274
11:45:39|0.02881274
11:45:40|0.02880982
11:45:41|0.02880982
11:45:43|0.02880776
11:45:43|0.02880776
11:45:44|0.02880776
11:45:45|0.02880776
11:45:46|0.02880776
11:45:47|0.02880776
11:45:48|0.02880776
11:45:49|0.02880776
11:45:50|0.02880776
11:45:52|0.02880776
11:45:53|0.02880776
11:45:53|0.02880776
11:45:54|0.02880776
11:45:55|0.02880776
11:45:56|0.02880776
11:45:58|0.02880776
11:45:58|0.02880776
11:46:00|0.02880776
11:46:02|0.02880776
11:46:03|0.02880776
11:46:04|0.02879112
11:46:05|0.02877774
11:46:06|0.02877774
11:46:06|0.02877774
11:46:08|0.02877774
11:46:08|0.02877774
11:46:09|0.02877774
11:46:11|0.02877774
11:46:11|0.02876417
11:46:12|0.02876417
11:46:14|0.02876417
11:46:14|0.02876417
11:46:16|0.02876417
11:46:17|0.02876417
11:46:18|0.02876417
11:46:19|0.02876417
11:46:20|0.02876417
11:46:21|0.02876417
11:46:22|0.02875836
11:46:23|0.02876226
11:46:24|0.02876226
11:46:25|0.02876226
11:46:26|0.02876226
11:46:27|0.02876226
11:46:28|0.02874817
11:46:29|0.02874817
11:46:30|0.02874817
11:46:31|0.02874817
11:46:32|0.02874817
11:46:33|0.02874817
11:46:34|0.02874817
11:46:35|0.02873229
11:46:36|0.02873229
11:46:37|0.02873229
11:46:38|0.02873229
11:46:39|0.02873229
11:46:40|0.02873618
11:46:41|0.0287286
11:46:42|0.0287286
11:46:43|0.0287286
11:46:44|0.0287286
11:46:45|0.0287286
11:46:46|0.0287286
11:46:47|0.0287286
11:46:48|0.0287286
11:46:49|0.02873858
11:46:50|0.02873858
11:46:51|0.02873858
11:46:52|0.02873858
11:46:53|0.02873858
11:46:54|0.02873858
11:46:56|0.02873858
11:46:56|0.02873858
11:46:57|0.02873858
11:46:58|0.02873858
11:46:59|0.02873858
11:47:00|0.02873858
11:47:01|0.02873858
11:47:02|0.02873858
11:47:03|0.02873858
11:47:04|0.02873584
11:47:06|0.02872951
11:47:06|0.02872951
11:47:08|0.02871928
11:47:09|0.02871928
11:47:10|0.02871928
11:47:11|0.02872006
11:47:12|0.02872006
11:47:12|0.02872006
11:47:14|0.02872006
11:47:14|0.02872006
11:47:16|0.02872006
11:47:17|0.02869783
11:47:18|0.02869783
11:47:19|0.02869783
11:47:20|0.02869783
11:47:21|0.02869783
11:47:22|0.02869783
11:47:23|0.02869783
11:47:24|0.02869783
11:47:25|0.02869783
11:47:26|0.02869783
11:47:27|0.02869783
11:47:28|0.02869783
11:47:29|0.02869783
11:47:30|0.02869783
11:47:31|0.02869783
11:47:32|0.02869783
11:47:33|0.02869783
11:47:34|0.02868074
11:47:35|0.02868074
11:47:37|0.02868074
11:47:38|0.02868074
11:47:39|0.02869119
11:47:40|0.02869119
11:47:41|0.02869589
11:47:42|0.02869589
11:47:43|0.02869589
11:47:44|0.02869589
11:47:45|0.02869589
11:47:46|0.02869589
11:47:47|0.02870671
11:47:48|0.02870671
11:47:49|0.02870671
11:47:50|0.02870671
11:47:51|0.02870671
11:47:52|0.02870671
11:47:53|0.02870671
11:47:54|0.02870811
11:47:55|0.02870811
11:47:56|0.02870811
11:47:57|0.02870811
11:47:58|0.02870811
11:47:59|0.02870811
11:48:00|0.02870811
11:48:01|0.02870811
11:48:02|0.02870811
11:48:03|0.02870811
11:48:04|0.02870811
11:48:05|0.02870811
11:48:06|0.02870811
11:48:07|0.02870811
11:48:08|0.02870811
11:48:09|0.02870811
11:48:10|0.02870811
11:48:11|0.02870811
11:48:12|0.02868621
11:48:13|0.02868621
11:48:14|0.02868621
11:48:15|0.02868621
11:48:16|0.02868621
11:48:17|0.02868621
11:48:18|0.02868621
11:48:20|0.02868621
11:48:20|0.02868621
11:48:22|0.02868527
11:48:22|0.02868527
11:48:24|0.02868527
11:48:25|0.02868527
11:48:25|0.02868527
11:48:27|0.02868527
11:48:28|0.02868459
11:48:28|0.02867676
11:48:29|0.02867676
11:48:31|0.02867676
11:48:32|0.02867676
11:48:33|0.02867676
11:48:34|0.02867676
11:48:35|0.02867676
11:48:36|0.02867676
11:48:37|0.02867676
11:48:38|0.02867676
11:48:39|0.02867676
11:48:40|0.02867676
11:48:41|0.02867676
11:48:42|0.02867676
11:48:43|0.028659
11:48:44|0.02864988
11:48:45|0.02864988
11:48:46|0.02864988
11:48:47|0.02864988
11:48:48|0.02864988
11:48:49|0.02864988
11:48:50|0.02864988
11:48:51|0.02864988
11:48:52|0.02864988
11:48:53|0.02864988
11:48:54|0.02864988
11:48:55|0.02864988
11:48:56|0.02864988
11:48:57|0.02864988
11:48:58|0.02864988
11:48:59|0.02864988
11:49:00|0.02864988
11:49:01|0.02864988
11:49:02|0.02864988
11:49:03|0.02864988
11:49:05|0.02864988
11:49:06|0.02864988
11:49:07|0.02864988
11:49:08|0.02864988
11:49:10|0.02864081
11:49:10|0.02864081
11:49:12|0.02862753
11:49:13|0.02863
11:49:14|0.02863
11:49:15|0.02863
11:49:16|0.02863
11:49:17|0.02863
11:49:18|0.02863
11:49:19|0.02863
11:49:21|0.02863
11:49:22|0.02863
11:49:24|0.02863
11:49:24|0.02863
11:49:25|0.02863
11:49:27|0.02863
11:49:27|0.02862079
11:49:28|0.02862079
11:49:29|0.02862079
11:49:30|0.02862079
11:49:31|0.02862079
11:49:32|0.02861305
11:49:33|0.02861305
11:49:34|0.02861305
11:49:35|0.02861305
11:49:37|0.02861305
11:49:37|0.02861305
11:49:39|0.02861305
11:49:40|0.02861305
11:49:41|0.02861305
11:49:41|0.02861092
11:49:43|0.02862495
11:49:43|0.02862495
11:49:44|0.02862495
11:49:46|0.02862495
11:49:46|0.02862495
11:49:47|0.02862495
11:49:48|0.02862495
11:49:50|0.02862495
11:49:51|0.0286467
11:49:51|0.0286467
11:49:53|0.0286467
11:49:53|0.0286467
11:49:54|0.02865333
11:49:56|0.02865194
11:49:56|0.02865194
11:49:57|0.02865895
11:49:58|0.02866108
11:50:00|0.02866108
11:50:01|0.02866108
11:50:02|0.02866922
11:50:02|0.02866347
11:50:04|0.02866345
11:50:05|0.02865483
11:50:06|0.02865483
11:50:07|0.02865483
11:50:08|0.02865483
11:50:09|0.02866476
11:50:10|0.02866476
11:50:11|0.02866475
11:50:12|0.02866475
11:50:14|0.02866475
11:50:15|0.02866475
11:50:16|0.02866475
11:50:17|0.02866475
11:50:18|0.02866475
11:50:19|0.02866475
11:50:19|0.0286614
11:50:21|0.0286614
11:50:21|0.0286614
11:50:22|0.0286614
11:50:24|0.02863234
11:50:25|0.02862492
11:50:26|0.02862492
11:50:27|0.02862492
11:50:28|0.02865871
11:50:29|0.02865871
11:50:30|0.028659
11:50:31|0.02866765
11:50:32|0.02866765
11:50:33|0.02866765
11:50:34|0.02866765
11:50:35|0.02864613
11:50:36|0.02864613
11:50:37|0.02864613
11:50:38|0.02864613
11:50:39|0.02864613
11:50:40|0.02864613
11:50:41|0.02864613
11:50:42|0.02864613
11:50:43|0.02864613
11:50:44|0.02864613
11:50:46|0.02864613
11:50:46|0.02864613
11:50:47|0.02864613
11:50:48|0.02864613
11:50:49|0.02864602
11:50:50|0.02864602
11:50:51|0.02864602
11:50:53|0.02864602
11:50:53|0.02865444
11:50:54|0.02865444
11:50:55|0.02865444
11:50:56|0.02865444
11:50:57|0.02865444
11:50:58|0.02865444
11:50:59|0.02865444
11:51:00|0.02865444
11:51:01|0.02865444
11:51:02|0.02865444
11:51:03|0.02865444
11:51:04|0.02865444
11:51:06|0.02865444
11:51:08|0.02865444
11:51:09|0.02865444
11:51:10|0.02865444
11:51:11|0.02865444
11:51:12|0.02865444
11:51:13|0.02865444
11:51:14|0.02865444
11:51:15|0.02864188
11:51:16|0.02864392
11:51:17|0.02864392
11:51:18|0.02864392
11:51:19|0.02865444
11:51:20|0.02865444
11:51:21|0.02865901
11:51:22|0.02865158
11:51:24|0.02865158
11:51:24|0.02865158
11:51:25|0.02865158
11:51:26|0.02865158
11:51:28|0.02865158
11:51:29|0.02865158
11:51:30|0.02865158
11:51:31|0.02865158
11:51:31|0.02865158
11:51:33|0.02865158
11:51:33|0.02865158
11:51:34|0.02867129
11:51:36|0.02867129
11:51:36|0.02867129
11:51:38|0.02867129
11:51:39|0.02867129
11:51:40|0.02867129
11:51:40|0.02867129
11:51:41|0.02867129
11:51:42|0.02867129
11:51:44|0.02867129
11:51:44|0.02867129
11:51:46|0.02867129
11:51:47|0.02867129
11:51:48|0.02867129
11:51:49|0.02867129
11:51:49|0.02867129
11:51:51|0.02867129
11:51:52|0.02867129
11:51:52|0.02867129
11:51:54|0.02867129
11:51:54|0.02867129
11:51:55|0.02867129
11:51:57|0.02867129
11:51:58|0.02867129
11:51:59|0.028659
11:52:00|0.028659
11:52:01|0.028659
11:52:02|0.028659
11:52:03|0.028659
11:52:04|0.028659
11:52:06|0.028659
11:52:07|0.028659
11:52:08|0.028659
11:52:09|0.028659
11:52:09|0.028659
11:52:11|0.02866608
11:52:12|0.02866412
11:52:13|0.02866412
11:52:14|0.02866412
11:52:15|0.028672
11:52:16|0.028672
11:52:17|0.028672
11:52:18|0.028672
11:52:19|0.028672
11:52:20|0.028672
11:52:21|0.028672
11:52:22|0.028672
11:52:23|0.02867275
11:52:24|0.02867275
11:52:25|0.02867275
11:52:26|0.02867275
11:52:27|0.02867275
11:52:28|0.02867275
11:52:29|0.02867275
11:52:31|0.02867275
11:52:31|0.02867275
11:52:33|0.02867275
11:52:33|0.02867275
11:52:35|0.02867275
11:52:35|0.02867275
11:52:36|0.02867275
11:52:37|0.02867275
11:52:39|0.02867275
11:52:39|0.02867275
11:52:40|0.02865566
11:52:41|0.02865566
11:52:42|0.02865566
11:52:44|0.02865566
11:52:45|0.02865566
11:52:45|0.02865566
11:52:46|0.02865566
11:52:48|0.02865566
11:52:48|0.02867757
11:52:50|0.02867757
11:52:51|0.02869475
11:52:52|0.02869475
11:52:53|0.02869475
11:52:54|0.02869475
11:52:55|0.0286856
11:52:55|0.0286856
11:52:56|0.0286856
11:52:58|0.0286856
11:52:58|0.0286856
11:53:00|0.02868945
11:53:01|0.02868945
11:53:02|0.02869008
11:53:03|0.02869008
11:53:03|0.02869008
11:53:04|0.02869008
11:53:06|0.02869008
11:53:06|0.02869008
11:53:09|0.02869008
11:53:10|0.02869008
11:53:10|0.02870481
11:53:11|0.02870481
11:53:13|0.02870481
11:53:13|0.02868401
11:53:15|0.02867864
11:53:15|0.02867864
11:53:16|0.02867864
11:53:17|0.02867864
11:53:18|0.02867864
11:53:20|0.02867864
11:53:21|0.02867864
11:53:21|0.02868473
11:53:23|0.02868473
11:53:23|0.02868473
11:53:25|0.02868473
11:53:26|0.02868473
11:53:26|0.02868473
11:53:27|0.02868658
11:53:29|0.02868658
11:53:30|0.02868382
11:53:31|0.02868382
11:53:32|0.02869233
11:53:33|0.02869233
11:53:34|0.02869233
11:53:35|0.02869233
11:53:36|0.02869233
11:53:37|0.02869233
11:53:38|0.02869233
11:53:39|0.02869233
11:53:40|0.02869233
11:53:41|0.02869233
11:53:42|0.02869233
11:53:43|0.02868059
11:53:44|0.02868059
11:53:45|0.02868059
11:53:46|0.02868059
11:53:47|0.02868059
11:53:48|0.02868059
11:53:49|0.02868059
11:53:50|0.02868059
11:53:51|0.02868059
11:53:52|0.02868059
11:53:53|0.02868059
11:53:54|0.02866682
11:53:55|0.02866682
11:53:56|0.02866682
11:53:57|0.02866682
11:53:58|0.02866682
11:53:59|0.02866682
11:54:00|0.02866682
11:54:01|0.02866682
11:54:02|0.02866735
11:54:03|0.02866735
11:54:04|0.02866735
11:54:05|0.02866735
11:54:06|0.02868493
11:54:08|0.02868493
11:54:09|0.02868493
11:54:11|0.02867241
11:54:11|0.02867241
11:54:12|0.02867241
11:54:14|0.02867241
11:54:14|0.02867241
11:54:15|0.02867241
11:54:17|0.02867241
11:54:17|0.02867241
11:54:18|0.02867241
11:54:20|0.02867241
11:54:21|0.02867241
11:54:21|0.02867241
11:54:23|0.02867241
11:54:23|0.02867241
11:54:25|0.02867765
11:54:26|0.02867765
11:54:27|0.02867765
11:54:28|0.02867765
11:54:29|0.02867765
11:54:31|0.02867765
11:54:31|0.02867765
11:54:32|0.02867765
11:54:33|0.02867765
11:54:34|0.02867765
11:54:36|0.02867765
11:54:37|0.02867765
11:54:38|0.02867765
11:54:39|0.02867765
11:54:40|0.02867765
11:54:41|0.02867765
11:54:42|0.02867765
11:54:43|0.02867765
11:54:43|0.02867765
11:54:45|0.02867765
11:54:46|0.02867765
11:54:47|0.02867765
11:54:48|0.02867765
11:54:49|0.02867765
11:54:50|0.02867765
11:54:51|0.02867765
11:54:52|0.02867765
11:54:53|0.02867765
11:54:54|0.02867765
11:54:55|0.02867765
11:54:56|0.02867765
11:54:57|0.02867765
11:54:58|0.02867765
11:54:59|0.02867765
11:55:00|0.02867765
11:55:01|0.02867765
11:55:02|0.02867765
11:55:03|0.02867765
11:55:04|0.02868915
11:55:05|0.02868915
11:55:06|0.02868915
11:55:07|0.02868349
11:55:08|0.02868349
11:55:09|0.02868349
11:55:10|0.02868349
11:55:12|0.02868349
11:55:12|0.02866943
11:55:13|0.02866943
11:55:14|0.02866943
11:55:15|0.02866943
11:55:16|0.02866943
11:55:17|0.02866943
11:55:19|0.02866943
11:55:20|0.02866943
11:55:21|0.02866943
11:55:22|0.02866943
11:55:23|0.02866943
11:55:24|0.02868066
11:55:24|0.02868066
11:55:26|0.02868066
11:55:27|0.02866638
11:55:28|0.02866638
11:55:29|0.02866638
11:55:30|0.02866638
11:55:31|0.02866638
11:55:31|0.02866638
11:55:33|0.02866638
11:55:34|0.02866638
11:55:35|0.02866638
11:55:36|0.02866638
11:55:37|0.02866638
11:55:38|0.02866638
11:55:39|0.02866638
11:55:40|0.02866638
11:55:41|0.02866638
11:55:42|0.02865826
11:55:43|0.02865826
11:55:44|0.02865826
11:55:46|0.02865826
11:55:46|0.02865826
11:55:48|0.02866645
11:55:49|0.02865847
11:55:50|0.02865847
11:55:51|0.02865847
11:55:51|0.02865847
11:55:52|0.02867131
11:55:53|0.02867131
11:55:54|0.02867131
11:55:56|0.02867131
11:55:57|0.02867131
11:55:58|0.02867131
11:55:58|0.02867131
11:56:00|0.02867131
11:56:01|0.02867131
11:56:02|0.02867131
11:56:03|0.02867131
11:56:04|0.02867131
11:56:04|0.02867131
11:56:06|0.02865158
11:56:07|0.02865158
11:56:08|0.02865158
11:56:09|0.02865158
11:56:09|0.02865158
11:56:11|0.02865158
11:56:12|0.02865158
11:56:13|0.02864179
11:56:15|0.02864182
11:56:15|0.02864182
11:56:17|0.02864182
11:56:18|0.02864182
11:56:19|0.02864182
11:56:25|0.02864182
11:56:26|0.02864182
11:56:26|0.02864182
11:56:27|0.02864182
11:56:28|0.02864182
11:56:29|0.02864182
11:56:30|0.02865343
11:56:31|0.02865343
11:56:33|0.02865343
11:56:33|0.02865343
11:56:35|0.02867252
11:56:36|0.02867252
11:56:37|0.02867252
11:56:38|0.02867252
11:56:39|0.02864534
11:56:40|0.02864534
11:56:41|0.02864534
11:56:42|0.02864534
11:56:43|0.02864534
11:56:44|0.02864534
11:56:46|0.02864534
11:56:47|0.02867347
11:56:48|0.02867347
11:56:49|0.02867347
11:56:50|0.02867347
11:56:51|0.02867347
11:56:52|0.02867347
11:56:52|0.02867347
11:56:54|0.02867347
11:56:55|0.02867347
11:56:56|0.02867347
11:56:57|0.02865128
11:56:58|0.02865128
11:56:58|0.02865128
11:57:00|0.02865128
11:57:01|0.02864762
11:57:01|0.02864473
11:57:03|0.02864473
11:57:03|0.02863366
11:57:05|0.02863366
11:57:06|0.02863366
11:57:07|0.02863366
11:57:08|0.02863366
11:57:09|0.02863366
11:57:10|0.02863366
11:57:12|0.02862999
11:57:13|0.02862999
11:57:14|0.02862999
11:57:15|0.02862999
11:57:16|0.02862999
11:57:18|0.02862999
11:57:18|0.02862999
11:57:19|0.02862999
11:57:20|0.02862999
11:57:21|0.02862466
11:57:22|0.02862465
11:57:23|0.02862465
11:57:26|0.02862465
11:57:26|0.02862465
11:57:28|0.02862465
11:57:29|0.02862466
11:57:30|0.02862466
11:57:33|0.02862466
11:57:33|0.02862466
11:57:35|0.02862466
11:57:35|0.02862466
11:57:37|0.02861357
11:57:38|0.02861357
11:57:39|0.02861357
11:57:39|0.02861357
11:57:40|0.02861357
11:57:41|0.02861357
11:57:42|0.02861357
11:57:43|0.02861357
11:57:44|0.02861357
11:57:45|0.02861357
11:57:47|0.02861357
11:57:48|0.02861357
11:57:50|0.02861357
11:57:51|0.02863305
11:57:52|0.02863305
11:57:53|0.02863305
11:57:54|0.02863307
11:57:55|0.02863307
11:57:56|0.02863307
11:57:57|0.02863307
11:57:58|0.02863307
11:57:59|0.02863307
11:58:00|0.02863307
11:58:01|0.02863307
11:58:02|0.02863307
11:58:03|0.02863307
11:58:04|0.02862467
11:58:05|0.02862467
11:58:07|0.02862467
11:58:07|0.02862467
11:58:08|0.02862467
11:58:09|0.02862467
11:58:10|0.02862467
11:58:12|0.02862467
11:58:13|0.02862467
11:58:14|0.02862467
11:58:15|0.02862467
11:58:17|0.02862467
11:58:18|0.02864253
11:58:19|0.02864253
11:58:19|0.02864253
11:58:21|0.02864253
11:58:21|0.02862797
11:58:23|0.02862797
11:58:23|0.02862797
11:58:25|0.02862797
11:58:25|0.02862797
11:58:26|0.02862797
11:58:28|0.02862797
11:58:28|0.02862797
11:58:29|0.02862797
11:58:30|0.02862797
11:58:32|0.02862797
11:58:34|0.02862797
11:58:34|0.02862797
11:58:35|0.02862797
11:58:36|0.02862797
11:58:38|0.02862619
11:58:39|0.02862797
11:58:40|0.02862796
11:58:41|0.02862796
11:58:42|0.02862796
11:58:43|0.02862796
11:58:44|0.02862796
11:58:45|0.02862796
11:58:46|0.02862465
11:58:47|0.02862465
11:58:48|0.02862465
11:58:49|0.02862465
11:58:50|0.02862465
11:58:51|0.02862465
11:58:52|0.02862466
11:58:53|0.02862466
11:58:54|0.02862466
11:58:55|0.02862466
11:58:56|0.02862466
11:58:57|0.02862466
11:58:58|0.02862466
11:58:59|0.02862466
11:59:00|0.02862466
11:59:01|0.02862466
11:59:02|0.02862466
11:59:03|0.02861086
11:59:04|0.0286195
11:59:05|0.0286195
11:59:06|0.0286195
11:59:07|0.0286195
11:59:08|0.02861967
11:59:09|0.02861967
11:59:11|0.02863214
11:59:11|0.02863581
11:59:13|0.02863581
11:59:14|0.02863581
11:59:15|0.02863581
11:59:16|0.02863581
11:59:17|0.02863581
11:59:18|0.02863581
11:59:19|0.02863581
11:59:20|0.02863581
11:59:21|0.02863581
11:59:22|0.02863581
11:59:23|0.02863581
11:59:24|0.02863581
11:59:25|0.02863581
11:59:27|0.02863581
11:59:28|0.02863581
11:59:29|0.02863581
11:59:30|0.02863581
11:59:31|0.02863581
11:59:31|0.02863581
11:59:33|0.02863581
11:59:34|0.02863581
11:59:36|0.02863581
11:59:36|0.02863581
11:59:37|0.02863581
11:59:38|0.02863581
11:59:40|0.02863581
11:59:41|0.02863581
11:59:42|0.02863581
11:59:43|0.02863581
11:59:44|0.02862729
11:59:45|0.02862729
11:59:46|0.02862729
11:59:48|0.02863013
11:59:49|0.02863013
11:59:50|0.02863013
11:59:51|0.02863013
11:59:52|0.02863013
11:59:53|0.02863013
11:59:55|0.02863013
11:59:56|0.02863013
11:59:57|0.02861549
11:59:57|0.02861549
11:59:58|0.02861549
11:59:59|0.02861074
12:00:00|0.02861074
12:00:01|0.02861074
12:00:03|0.02861074
12:00:03|0.02863397
12:00:04|0.02863397
12:00:05|0.02863397
12:00:06|0.02863397
12:00:08|0.02863397
12:00:09|0.02862507
12:00:10|0.02862507
12:00:11|0.02862507
12:00:12|0.02862507
12:00:13|0.02860929
12:00:14|0.02859008
12:00:15|0.02859008
12:00:16|0.02859573
12:00:17|0.02859573
12:00:18|0.02860032
12:00:19|0.02860032
12:00:20|0.02859605
12:00:21|0.02859605
12:00:22|0.02859605
12:00:23|0.02859605
12:00:24|0.02859605
12:00:25|0.02859605
12:00:26|0.02859605
12:00:27|0.02859605
12:00:28|0.02859605
12:00:29|0.02859605
12:00:30|0.02859605
12:00:31|0.02859605
12:00:32|0.02859605
12:00:33|0.02859603
12:00:34|0.02859603
12:00:35|0.02859286
12:00:36|0.02857507
12:00:37|0.02857507
12:00:38|0.02857505
12:00:39|0.02857865
12:00:40|0.02857865
12:00:41|0.02857865
12:00:42|0.02857865
12:00:43|0.02856988
12:00:44|0.02856988
12:00:45|0.02856988
12:00:46|0.02856988
12:00:47|0.02856988
12:00:48|0.02856988
12:00:49|0.02856988
12:00:50|0.02856193
12:00:51|0.02856202
12:00:52|0.02856987
12:00:53|0.02856987
12:00:54|0.02858188
12:00:56|0.02858188
12:00:56|0.02858188
12:00:57|0.02858188
12:00:58|0.02858188
12:00:59|0.02858188
12:01:00|0.02858188
12:01:01|0.02858188
12:01:02|0.02858188
12:01:03|0.02858188
12:01:04|0.02857932
12:01:05|0.02857932
12:01:06|0.02857932
12:01:07|0.02857932
12:01:08|0.02857932
12:01:09|0.02857932
12:01:10|0.02857932
12:01:11|0.02857932
12:01:12|0.02857932
12:01:13|0.02857932
12:01:15|0.02857563
12:01:16|0.02857563
12:01:17|0.02857563
12:01:19|0.02857563
12:01:20|0.02857563
12:01:20|0.02857563
12:01:22|0.02857563
12:01:22|0.02857563
12:01:23|0.02857563
12:01:25|0.02857563
12:01:26|0.02857563
12:01:26|0.02857563
12:01:28|0.02857563
12:01:29|0.02857563
12:01:31|0.02857563
12:01:31|0.02857563
12:01:32|0.02857563
12:01:34|0.02857563
12:01:35|0.02857563
12:01:36|0.02857563
12:01:36|0.02857563
12:01:37|0.02857563
12:01:39|0.02855763
12:01:40|0.02855763
12:01:40|0.02853386
12:01:41|0.02853386
12:01:43|0.02854122
12:01:43|0.02854122
12:01:44|0.02854122
12:01:45|0.02854122
12:01:47|0.02854122
12:01:48|0.02854122
12:01:49|0.02854122
12:01:50|0.02854122
12:01:51|0.02854122
12:01:52|0.02854122
12:01:53|0.02854122
12:01:54|0.02854122
12:01:55|0.02854249
12:01:56|0.02854249
12:01:57|0.02854249
12:01:59|0.02854249
12:01:59|0.02854249
12:02:00|0.02854249
12:02:01|0.02854249
12:02:02|0.02855577
12:02:03|0.02855577
12:02:04|0.02855577
12:02:05|0.02856
12:02:06|0.02855621
12:02:07|0.0285696
12:02:09|0.0285696
12:02:11|0.02856257
12:02:11|0.02856257
12:02:12|0.02856257
12:02:14|0.02856257
12:02:14|0.02856257
12:02:16|0.02856257
12:02:17|0.02856257
12:02:18|0.02856257
12:02:19|0.02856996
12:02:20|0.02856996
12:02:22|0.02856996
12:02:23|0.02856996
12:02:23|0.02856996
12:02:24|0.02856996
12:02:25|0.02860742
12:02:27|0.02860742
12:02:27|0.02860742
12:02:28|0.02860742
12:02:30|0.02860742
12:02:30|0.02860742
12:02:32|0.02860742
12:02:33|0.02860742
12:02:33|0.02860742
12:02:34|0.02860742
12:02:36|0.02860742
12:02:36|0.02860742
12:02:38|0.02862507
12:02:39|0.02862507
12:02:40|0.02862507
12:02:42|0.02862507
12:02:43|0.02862507
12:02:44|0.02862507
12:02:45|0.02862507
12:02:46|0.02862507
12:02:47|0.02862507
12:02:48|0.02862507
12:02:49|0.02862507
12:02:50|0.02862507
12:02:51|0.02862507
12:02:52|0.02862507
12:02:53|0.02862507
12:02:54|0.02864248
12:02:55|0.02864248
12:02:56|0.02864248
12:02:58|0.02864248
12:02:58|0.02864248
12:02:59|0.02864248
12:03:00|0.02864248
12:03:02|0.02864248
12:03:03|0.02864248
12:03:04|0.02864248
12:03:05|0.02864248
12:03:06|0.02864248
12:03:07|0.02864248
12:03:08|0.02864248
12:03:09|0.02864248
12:03:10|0.02864248
12:03:11|0.02864248
12:03:12|0.02864248
12:03:13|0.02862923
12:03:14|0.02862923
12:03:15|0.02862923
12:03:16|0.02862923
12:03:18|0.02865682
12:03:19|0.02865682
12:03:19|0.0286569
12:03:22|0.02864801
12:03:22|0.02864801
12:03:23|0.02864801
12:03:24|0.02864517
12:03:25|0.02864517
12:03:26|0.02864517
12:03:27|0.02864517
12:03:28|0.02864517
12:03:30|0.02864517
12:03:30|0.02864517
12:03:31|0.02864517
12:03:32|0.02864517
12:03:34|0.02864517
12:03:35|0.02862698
12:03:37|0.02862698
12:03:38|0.02862698
12:03:39|0.02862698
12:03:40|0.02862698
12:03:41|0.02862698
12:03:42|0.02862698
12:03:42|0.02862698
12:03:44|0.02862698
12:03:45|0.02862698
12:03:46|0.02862698
12:03:47|0.02865319
12:03:48|0.02865319
12:03:49|0.02865319
12:03:50|0.02865319
12:03:51|0.02865319
12:03:52|0.02865319
12:03:53|0.02865319
12:03:54|0.02865319
12:03:55|0.02865319
12:03:56|0.02865319
12:03:57|0.02865319
12:03:58|0.02865319
12:03:59|0.02865319
12:04:00|0.02865319
12:04:01|0.02865319
12:04:02|0.02865319
12:04:03|0.02865319
12:04:04|0.02865319
12:04:05|0.02865319
12:04:06|0.02865319
12:04:07|0.02864251
12:04:08|0.02864251
12:04:09|0.02864251
12:04:10|0.02864251
12:04:11|0.02864251
12:04:12|0.02864251
12:04:13|0.02864251
12:04:14|0.02864251
12:04:15|0.02864251
12:04:16|0.02864251
12:04:17|0.02864251
12:04:18|0.02864251
12:04:19|0.02864251
12:04:20|0.02864251
12:04:21|0.02864251
12:04:22|0.02864251
12:04:24|0.02864251
12:04:25|0.02861937
12:04:26|0.02861937
12:04:27|0.02861937
12:04:28|0.02861937
12:04:30|0.02861937
12:04:30|0.02861937
12:04:32|0.02861937
12:04:33|0.02861937
12:04:34|0.02861937
12:04:36|0.02861937
12:04:36|0.02861937
12:04:38|0.02861937
12:04:39|0.02861937
12:04:40|0.02861937
12:04:41|0.02861937
12:04:42|0.02861937
12:04:43|0.02861937
12:04:43|0.02861937
12:04:45|0.02861937
12:04:46|0.02861937
12:04:47|0.02861937
12:04:48|0.02861937
12:04:49|0.02861937
12:04:50|0.02861937
12:04:51|0.02861937
12:04:52|0.02861937
12:04:53|0.02861937
12:04:54|0.02860045
12:04:55|0.02860045
12:04:56|0.02860045
12:04:58|0.02859848
12:04:58|0.02859848
12:05:00|0.02859848
12:05:00|0.02859848
12:05:01|0.02859848
12:05:03|0.02859848
12:05:03|0.02859707
12:05:04|0.02859707
12:05:06|0.02859707
12:05:08|0.02859707
12:05:09|0.02859707
12:05:09|0.02859707
12:05:10|0.02859707
12:05:11|0.02859707
12:05:13|0.02859707
12:05:13|0.02859707
12:05:14|0.02855044
12:05:15|0.02855044
12:05:16|0.02855044
12:05:17|0.02854918
12:05:19|0.02854918
12:05:20|0.02854918
12:05:21|0.02854918
12:05:22|0.02854918
12:05:23|0.02854918
12:05:24|0.02854918
12:05:25|0.02854918
12:05:26|0.02855854
12:05:27|0.02855854
12:05:28|0.02855854
12:05:29|0.02855854
12:05:30|0.02855854
12:05:31|0.02855854
12:05:32|0.02858161
12:05:33|0.02858161
12:05:35|0.02858161
12:05:36|0.02853733
12:05:36|0.02853733
12:05:37|0.02853733
12:05:38|0.02853733
12:05:40|0.02853963
12:05:41|0.02853963
12:05:42|0.02853963
12:05:43|0.02853963
12:05:44|0.02853963
12:05:45|0.02853963
12:05:46|0.02853963
12:05:47|0.02853963
12:05:48|0.02853963
12:05:49|0.02853963
12:05:50|0.02853963
12:05:51|0.02853963
12:05:52|0.02853963
12:05:53|0.02853963
12:05:54|0.02853963
12:05:55|0.02853963
12:05:56|0.02853963
12:05:57|0.02853963
12:05:59|0.02853963
12:05:59|0.02853963
12:06:00|0.02853963
12:06:01|0.02853963
12:06:02|0.02853963
12:06:03|0.02853963
12:06:04|0.02853963
12:06:05|0.02853963
12:06:06|0.02854811
12:06:07|0.02854811
12:06:08|0.02854811
12:06:09|0.02854811
12:06:10|0.02854811
12:06:11|0.02854811
12:06:12|0.02857307
12:06:13|0.02857307
12:06:14|0.02857907
12:06:15|0.02857907
12:06:16|0.02858518
12:06:17|0.02858518
12:06:18|0.0285645
12:06:19|0.0285645
12:06:21|0.0285645
12:06:21|0.0285645
12:06:23|0.0285645
12:06:25|0.0285645
12:06:26|0.0285645
12:06:26|0.0285645
12:06:27|0.0285645
12:06:28|0.0285645
12:06:30|0.0285645
12:06:30|0.0285645
12:06:31|0.0285799
12:06:32|0.0285799
12:06:33|0.0285799
12:06:34|0.0285799
12:06:35|0.02855634
12:06:37|0.02855619
12:06:37|0.02855619
12:06:38|0.02855619
12:06:39|0.02855619
12:06:40|0.02855619
12:06:41|0.02855619
12:06:42|0.02855619
12:06:43|0.02855619
12:06:44|0.02855619
12:06:45|0.02855619
12:06:46|0.02855619
12:06:47|0.02855619
12:06:49|0.02855619
12:06:49|0.02855619
12:06:50|0.02855619
12:06:51|0.02855619
12:06:53|0.02855619
12:06:53|0.02855619
12:06:54|0.02855619
12:06:55|0.02855619
12:06:57|0.02855619
12:06:58|0.02855619
12:06:59|0.02855619
12:06:59|0.02855619
12:07:00|0.02855619
12:07:01|0.02855619
12:07:02|0.02855619
12:07:03|0.02855619
12:07:04|0.02855619
12:07:05|0.02855619
12:07:06|0.02855619
12:07:08|0.02855619
12:07:08|0.02855619
12:07:10|0.02855619
12:07:11|0.02855619
12:07:11|0.02855619
12:07:12|0.02855619
12:07:14|0.02855619
12:07:14|0.02854924
12:07:15|0.02854924
12:07:17|0.02854924
12:07:18|0.02854924
12:07:19|0.02854924
12:07:19|0.02854924
12:07:20|0.02854924
12:07:22|0.02854943
12:07:23|0.02854943
12:07:24|0.02854943
12:07:25|0.02855619
12:07:27|0.02855619
12:07:28|0.02857943
12:07:29|0.02857943
12:07:30|0.02857943
12:07:31|0.02858519
12:07:32|0.02858519
12:07:33|0.02858519
12:07:34|0.02858519
12:07:35|0.02858519
12:07:36|0.02858519
12:07:37|0.02857443
12:07:38|0.02856523
12:07:39|0.02856523
12:07:40|0.02856523
12:07:41|0.02854932
12:07:42|0.02854932
12:07:43|0.02854932
12:07:44|0.02854932
12:07:45|0.02854932
12:07:46|0.02854932
12:07:47|0.02854932
12:07:48|0.02854932
12:07:49|0.02854932
12:07:50|0.02854932
12:07:51|0.02854932
12:07:52|0.02855091
12:07:53|0.02855091
12:07:54|0.02854201
12:07:55|0.02854201
12:07:56|0.02854201
12:07:57|0.02854201
12:07:58|0.02854201
12:07:59|0.02854201
12:08:00|0.02854201
12:08:01|0.02854201
12:08:02|0.02854201
12:08:04|0.02854201
12:08:04|0.02855
12:08:06|0.02855
12:08:07|0.02855
12:08:07|0.02855
12:08:08|0.02856
12:08:10|0.02856473
12:08:11|0.02856473
12:08:12|0.02856473
12:08:13|0.02856473
12:08:14|0.02856473
12:08:14|0.02856473
12:08:16|0.02856473
12:08:17|0.02856473
12:08:18|0.02855415
12:08:19|0.02855415
12:08:21|0.02853385
12:08:21|0.02853385
12:08:23|0.02853385
12:08:24|0.02853385
12:08:25|0.02853385
12:08:26|0.0285455
12:08:27|0.02854577
12:08:28|0.02854577
12:08:30|0.02854577
12:08:30|0.02854577
12:08:31|0.02854577
12:08:32|0.02854577
12:08:33|0.02854577
12:08:35|0.02854577
12:08:35|0.02854577
12:08:36|0.02854577
12:08:37|0.02854577
12:08:39|0.02854577
12:08:39|0.02854577
12:08:40|0.02854577
12:08:42|0.02854577
12:08:42|0.02854577
12:08:43|0.02854577
12:08:44|0.02854577
12:08:46|0.02854577
12:08:46|0.02854267
12:08:48|0.02854267
12:08:48|0.02854267
12:08:49|0.02854267
12:08:51|0.02854267
12:08:52|0.02854267
12:08:52|0.02854267
12:08:53|0.02854267
12:08:55|0.02853942
12:08:56|0.02853942
12:08:56|0.02853942
12:08:58|0.02853942
12:08:59|0.02853942
12:08:59|0.02853942
12:09:01|0.02853942
12:09:01|0.02853989
12:09:04|0.02853989
12:09:05|0.02855999
12:09:05|0.02855999
12:09:06|0.02855999
12:09:07|0.02855999
12:09:08|0.02855997
12:09:10|0.02855997
12:09:11|0.02856
12:09:12|0.0285606
12:09:13|0.0285606
12:09:14|0.0285606
12:09:15|0.02855929
12:09:16|0.02855929
12:09:17|0.02855929
12:09:18|0.02857999
12:09:19|0.02857999
12:09:20|0.02857999
12:09:21|0.02857999
12:09:23|0.0285897
12:09:23|0.0285897
12:09:25|0.0285897
12:09:26|0.0285897
12:09:27|0.0285897
12:09:28|0.0285897
12:09:29|0.0285897
12:09:30|0.0285897
12:09:31|0.0285897
12:09:32|0.0285897
12:09:32|0.0285897
12:09:34|0.0285897
12:09:35|0.0285897
12:09:35|0.0285897
12:09:37|0.0285897
12:09:38|0.0285897
12:09:39|0.02858438
12:09:40|0.02858438
12:09:41|0.02858438
12:09:42|0.02858438
12:09:43|0.02858438
12:09:44|0.02858438
12:09:45|0.02858438
12:09:46|0.02858438
12:09:48|0.02859707
12:09:48|0.02859707
12:09:49|0.02859707
12:09:51|0.02859707
12:09:51|0.02859707
12:09:52|0.02859707
12:09:53|0.02859707
12:09:54|0.02859707
12:09:56|0.02859707
12:09:56|0.02859707
12:09:57|0.02859707
12:09:59|0.02859707
12:09:59|0.02859707
12:10:01|0.02859707
12:10:02|0.02861419
12:10:04|0.02859971
12:10:04|0.02859971
12:10:06|0.02859971
12:10:07|0.02859971
12:10:07|0.02859971
12:10:08|0.02859971
12:10:10|0.02859971
12:10:10|0.02859971
12:10:12|0.02859971
12:10:12|0.0286208
12:10:14|0.02864417
12:10:15|0.02864417
12:10:15|0.02864417
12:10:17|0.02864417
12:10:18|0.02864417
12:10:20|0.02864417
12:10:20|0.0286535
12:10:22|0.0286535
12:10:24|0.0286539
12:10:25|0.0286539
12:10:26|0.0286539
12:10:27|0.0286539
12:10:29|0.0286543
12:10:30|0.0286543
12:10:30|0.0286543
12:10:31|0.02867919
12:10:32|0.02867919
12:10:34|0.02867919
12:10:34|0.02867919
12:10:35|0.02867919
12:10:37|0.0286959
12:10:37|0.0286959
12:10:38|0.0286959
12:10:40|0.0286959
12:10:40|0.0286959
12:10:41|0.0286959
12:10:42|0.02868674
12:10:44|0.02868674
12:10:45|0.02866831
12:10:46|0.02866831
12:10:47|0.02866831
12:10:48|0.02866831
12:10:49|0.02866831
12:10:50|0.02866831
12:10:51|0.02866831
12:10:52|0.02867651
12:10:52|0.02867651
12:10:54|0.02867651
12:10:54|0.02867651
12:10:55|0.02867651
12:10:56|0.02867651
12:10:58|0.02867651
12:10:59|0.02867651
12:10:59|0.02867651
12:11:01|0.02865903
12:11:02|0.02865903
12:11:03|0.02865903
12:11:03|0.02865903
12:11:05|0.02865903
12:11:06|0.02865903
12:11:06|0.02865903
12:11:09|0.02865152
12:11:09|0.02865152
12:11:10|0.02865152
12:11:11|0.02865793
12:11:12|0.02865793
12:11:13|0.02867099
12:11:14|0.02866523
12:11:15|0.02866523
12:11:16|0.02866523
12:11:17|0.02866523
12:11:18|0.02866523
12:11:19|0.02866523
12:11:20|0.02866523
12:11:21|0.02866523
12:11:23|0.02866523
12:11:25|0.02869645
12:11:26|0.02868822
12:11:26|0.02868822
12:11:28|0.02868822
12:11:29|0.02868822
12:11:29|0.02868822
12:11:32|0.02868822
12:11:33|0.02868822
12:11:33|0.02868822
12:11:35|0.02868822
12:11:36|0.02868822
12:11:37|0.02868822
12:11:38|0.02868822
12:11:39|0.02868822
12:11:40|0.02868822
12:11:44|0.02868822
12:11:44|0.02868822
12:11:45|0.02868822
12:11:46|0.02868822
12:11:49|0.02868822
12:11:49|0.02868223
12:11:51|0.02868223
12:11:51|0.02868223
12:11:52|0.02868223
12:11:53|0.02868223
12:11:55|0.02868223
12:11:55|0.02868223
12:11:56|0.02868223
12:11:57|0.02868223
12:11:58|0.02868223
12:12:00|0.02868223
12:12:01|0.02868223
12:12:02|0.02869421
12:12:03|0.02869421
12:12:04|0.02869421
12:12:06|0.02871111
12:12:06|0.02871111
12:12:07|0.02871111
12:12:08|0.02871111
12:12:09|0.02871111
12:12:10|0.02871111
12:12:11|0.02871111
12:12:12|0.02871111
12:12:13|0.02871111
12:12:14|0.02871111
12:12:15|0.02871111
12:12:16|0.02871111
12:12:17|0.02870854
12:12:18|0.02870854
12:12:20|0.02870854
12:12:20|0.02870854
12:12:21|0.02870854
12:12:23|0.02870854
12:12:24|0.02871012
12:12:25|0.02871012
12:12:26|0.02871012
12:12:27|0.02871015
12:12:28|0.02871015
12:12:29|0.02871015
12:12:30|0.02871015
12:12:31|0.02871015
12:12:32|0.02871015
12:12:34|0.02871015
12:12:34|0.02871015
12:12:35|0.02871015
12:12:37|0.02871111
12:12:38|0.02871111
12:12:38|0.02871111
12:12:40|0.02871111
12:12:41|0.02871111
12:12:42|0.02871111
12:12:43|0.02871111
12:12:44|0.02871111
12:12:45|0.02871111
12:12:46|0.02871111
12:12:47|0.02871111
12:12:48|0.02871111
12:12:49|0.02871111
12:12:50|0.02871111
12:12:51|0.02871111
12:12:53|0.02871111
12:12:53|0.02871111
12:12:55|0.02871111
12:12:56|0.02870897
12:12:57|0.02870897
12:12:57|0.02870897
12:12:59|0.02870897
12:13:00|0.02873295
12:13:01|0.02873295
12:13:02|0.02874701
12:13:03|0.02875694
12:13:04|0.02874086
12:13:05|0.02874075
12:13:06|0.02873444
12:13:07|0.02873444
12:13:08|0.02873444
12:13:09|0.02873444
12:13:10|0.02873444
12:13:11|0.02873444
12:13:12|0.02873444
12:13:13|0.02873444
12:13:15|0.02873444
12:13:15|0.02873444
12:13:17|0.02873444
12:13:17|0.02873637
12:13:18|0.02873637
12:13:20|0.02873637
12:13:20|0.028745
12:13:21|0.028745
12:13:22|0.028745
12:13:23|0.028745
12:13:25|0.028745
12:13:26|0.028745
12:13:28|0.028745
12:13:28|0.028745
12:13:29|0.028745
12:13:30|0.02872216
12:13:32|0.02872216
12:13:32|0.02872216
12:13:34|0.02872216
12:13:35|0.02872216
12:13:35|0.02872216
12:13:36|0.02872216
12:13:37|0.02872216
12:13:39|0.02871317
12:13:40|0.02871317
12:13:41|0.02871317
12:13:41|0.02871317
12:13:43|0.02871317
12:13:43|0.02871317
12:13:45|0.02871317
12:13:45|0.02872556
12:13:46|0.02872556
12:13:48|0.0287254
12:13:49|0.02872535
12:13:50|0.02872535
12:13:51|0.02872556
12:13:51|0.02872556
12:13:52|0.02872556
12:13:54|0.02872556
12:13:54|0.02870934
12:13:56|0.02869977
12:13:57|0.02869977
12:13:58|0.02869977
12:13:58|0.02869977
12:13:59|0.02869977
12:14:01|0.02869977
12:14:02|0.02869084
12:14:03|0.02869979
12:14:04|0.02869979
12:14:05|0.02869979
12:14:06|0.02868621
12:14:07|0.02868224
12:14:08|0.02868224
12:14:09|0.02867755
12:14:10|0.02867755
12:14:11|0.02868152
12:14:12|0.02868152
12:14:13|0.02868152
12:14:14|0.02868152
12:14:15|0.02863021
12:14:16|0.02861194
12:14:17|0.02860982
12:14:18|0.02863846
12:14:19|0.02863846
12:14:20|0.02863846
12:14:21|0.02863846
12:14:22|0.02863846
12:14:23|0.02860337
12:14:24|0.02860233
12:14:25|0.02860233
12:14:26|0.02858521
12:14:27|0.02858521
12:14:28|0.0285791
12:14:29|0.02860032
12:14:30|0.02857112
12:14:31|0.02856963
12:14:32|0.0285852
12:14:33|0.0285852
12:14:34|0.02857785
12:14:35|0.02857785
12:14:36|0.02857785
12:14:37|0.02858628
12:14:38|0.02858628
12:14:40|0.02858628
12:14:41|0.02858628
12:14:41|0.02858628
12:14:42|0.02858628
12:14:44|0.02858628
12:14:44|0.02858628
12:14:46|0.02856045
12:14:46|0.02856045
12:14:48|0.02856045
12:14:49|0.02856045
12:14:50|0.02856045
12:14:50|0.02856045
12:14:51|0.02856045
12:14:52|0.02856045
12:14:54|0.02854059
12:14:54|0.02854059
12:14:55|0.02854059
12:14:57|0.02854059
12:14:57|0.02854059
12:14:58|0.02854059
12:15:00|0.02854059
12:15:00|0.02856719
12:15:02|0.02856719
12:15:03|0.02856638
12:15:03|0.02856638
12:15:04|0.028575
12:15:06|0.028575
12:15:07|0.028575
12:15:08|0.028575
12:15:09|0.028575
12:15:10|0.02857984
12:15:10|0.02857984
12:15:12|0.02860031
12:15:13|0.02860704
12:15:14|0.02857872
12:15:15|0.02858438
12:15:16|0.02858438
12:15:17|0.02860413
12:15:18|0.02860699
12:15:19|0.02860699
12:15:20|0.02860699
12:15:21|0.02860699
12:15:22|0.02860699
12:15:23|0.02860699
12:15:24|0.02860699
12:15:25|0.02860699
12:15:26|0.02860698
12:15:27|0.02859624
12:15:28|0.02858622
12:15:30|0.02858622
12:15:31|0.0285927
12:15:32|0.02859819
12:15:33|0.02859819
12:15:35|0.02859819
12:15:35|0.02859819
12:15:36|0.02859819
12:15:38|0.02859819
12:15:38|0.02859819
12:15:39|0.02859819
12:15:40|0.02859819
12:15:41|0.02859733
12:15:42|0.02859733
12:15:43|0.02859733
12:15:45|0.02859733
12:15:45|0.02859733
12:15:46|0.0286081
12:15:48|0.02862391
12:15:48|0.02862391
12:15:50|0.02862702
12:15:51|0.02862696
12:15:52|0.02863079
12:15:53|0.02863079
12:15:54|0.0286308
12:15:55|0.02863103
12:15:56|0.02863103
12:15:57|0.02863764
12:15:58|0.02863764
12:15:59|0.02863764
12:16:00|0.02863764
12:16:01|0.02863764
12:16:02|0.02863764
12:16:03|0.02864274
12:16:04|0.02864274
12:16:05|0.02864619
12:16:06|0.02863764
12:16:07|0.02863764
12:16:08|0.02863764
12:16:09|0.02863764
12:16:10|0.0286642
12:16:11|0.0286642
12:16:13|0.0286642
12:16:13|0.0286642
12:16:14|0.0286642
12:16:16|0.02866706
12:16:17|0.02867273
12:16:17|0.02870139
12:16:18|0.02876279
12:16:19|0.02879
12:16:20|0.02878238
12:16:21|0.02878238
12:16:23|0.02878238
12:16:24|0.02877597
12:16:24|0.02877597
12:16:25|0.02879863
12:16:26|0.02879863
12:16:27|0.02881737
12:16:29|0.02880295
12:16:30|0.02880295
12:16:31|0.02880295
12:16:32|0.02881007
12:16:33|0.0288158
12:16:34|0.02880072
12:16:35|0.0288158
12:16:37|0.02886
12:16:37|0.02884648
12:16:39|0.02882561
12:16:40|0.02881866
12:16:40|0.02881866
12:16:41|0.02885259
12:16:43|0.02885609
12:16:44|0.0288392
12:16:44|0.02884726
12:16:46|0.02884726
12:16:47|0.02884726
12:16:48|0.02884726
12:16:49|0.02884726
12:16:50|0.02884252
12:16:51|0.02883503
12:16:52|0.02888038
12:16:53|0.02885583
12:16:54|0.02887776
12:16:55|0.02887776
12:16:56|0.02887778
12:16:57|0.02887778
12:16:58|0.02887778
12:16:59|0.02887779
12:17:00|0.02887779
12:17:01|0.0289257
12:17:02|0.02892773
12:17:03|0.02891767
12:17:04|0.0289153
12:17:05|0.02891533
12:17:06|0.02894
12:17:07|0.02897653
12:17:08|0.02893188
12:17:09|0.02890752
12:17:10|0.02888936
12:17:11|0.02888936
12:17:12|0.02889564
12:17:13|0.02890142
12:17:14|0.02890142
12:17:15|0.02888663
12:17:16|0.02886936
12:17:17|0.02888243
12:17:18|0.02887108
12:17:19|0.02888692
12:17:20|0.02890577
12:17:21|0.02894986
12:17:22|0.02896649
12:17:23|0.0289878
12:17:24|0.02903219
12:17:25|0.02903219
12:17:26|0.02899805
12:17:27|0.0289792
12:17:29|0.02898676
12:17:30|0.02898681
12:17:30|0.02898681
12:17:32|0.02899967
12:17:33|0.02902073
12:17:35|0.02902075
12:17:35|0.02901055
12:17:37|0.02901267
12:17:38|0.02905749
12:17:38|0.02903848
12:17:39|0.02904169
12:17:41|0.02904169
12:17:42|0.0290403
12:17:44|0.02910556
12:17:44|0.02910572
12:17:46|0.02911485
12:17:47|0.02910208
12:17:49|0.029101
12:17:50|0.02910396
12:17:50|0.0290816
12:17:52|0.02906112
12:17:52|0.02905527
12:17:54|0.02906481
12:17:55|0.02906481
12:17:56|0.02906481
12:17:56|0.02906481
12:17:57|0.0291007
12:17:59|0.0291007
12:17:59|0.02910662
12:18:01|0.02909493
12:18:02|0.02909701
12:18:03|0.0290899
12:18:04|0.02909645
12:18:05|0.02912256
12:18:05|0.02912254
12:18:06|0.02909853
12:18:07|0.02909853
12:18:08|0.02909853
12:18:10|0.02909978
12:18:10|0.02910374
12:18:12|0.02912254
12:18:13|0.02912254
12:18:13|0.02912254
12:18:15|0.02912254
12:18:16|0.02909816
12:18:16|0.02911149
12:18:17|0.02913333
12:18:19|0.02912674
12:18:20|0.02916253
12:18:21|0.02920022
12:18:22|0.02922148
12:18:23|0.02922684
12:18:24|0.02925844
12:18:24|0.02926122
12:18:26|0.02926122
12:18:27|0.02929631
12:18:28|0.02929631
12:18:29|0.02929863
12:18:30|0.0293012
12:18:32|0.02930177
12:18:32|0.02930625
12:18:33|0.029286
12:18:34|0.02927315
12:18:35|0.02926476
12:18:36|0.02926122
12:18:37|0.02923256
12:18:38|0.02922398
12:18:39|0.0292452
12:18:41|0.0292721
12:18:41|0.02925201
12:18:43|0.02925201
12:18:44|0.02925201
12:18:45|0.02924046
12:18:45|0.02923521
12:18:47|0.02923159
12:18:48|0.02922146
12:18:49|0.02922146
12:18:50|0.02922577
12:18:50|0.02922576
12:18:52|0.02927291
12:18:52|0.02932353
12:18:53|0.0293659
12:18:55|0.02936014
12:18:55|0.0294093
12:18:57|0.02940931
12:18:58|0.02942166
12:18:58|0.02943678
12:18:59|0.02942436
12:19:01|0.02940252
12:19:02|0.0293513
12:19:03|0.02936246
12:19:04|0.02936011
12:19:05|0.02932736
12:19:06|0.02930642
12:19:07|0.02931947
12:19:08|0.02931336
12:19:09|0.02931879
12:19:10|0.02932693
12:19:11|0.02942538
12:19:12|0.02941261
12:19:13|0.02944538
12:19:14|0.02944622
12:19:15|0.02946999
12:19:16|0.02945984
12:19:18|0.02945393
12:19:18|0.02944535
12:19:20|0.02943134
12:19:20|0.02943345
12:19:21|0.02940327
12:19:22|0.02942165
12:19:23|0.02942165
12:19:24|0.02940999
12:19:25|0.02941361
12:19:26|0.02939795
12:19:28|0.02942499
12:19:28|0.02943332
12:19:29|0.02943708
12:19:31|0.02947164
12:19:32|0.02947164
12:19:33|0.02949576
12:19:34|0.02950387
12:19:35|0.0295128
12:19:36|0.0295401
12:19:37|0.02951365
12:19:39|0.02949582
12:19:40|0.02951
12:19:41|0.0295211
12:19:42|0.02950998
12:19:43|0.02952474
12:19:44|0.0295569
12:19:45|0.02956205
12:19:46|0.02956207
12:19:47|0.02960143
12:19:48|0.02961255
12:19:49|0.02963194
12:19:50|0.02961037
12:19:51|0.02963195
12:19:52|0.02962786
12:19:53|0.02963015
12:19:54|0.0295936
12:19:56|0.02956967
12:19:57|0.0295446
12:19:57|0.02955423
12:19:58|0.02955132
12:20:00|0.02955132
12:20:01|0.02950054
12:20:01|0.0294604
12:20:02|0.02945802
12:20:04|0.02945813
12:20:05|0.0294858
12:20:06|0.0295062
12:20:07|0.02946681
12:20:08|0.02943708
12:20:09|0.02942976
12:20:10|0.02941903
12:20:12|0.02941077
12:20:12|0.02940488
12:20:13|0.02940488
12:20:14|0.0294
12:20:16|0.0293635
12:20:16|0.02940614
12:20:17|0.02942666
12:20:18|0.02939834
12:20:19|0.02939833
12:20:20|0.02935406
12:20:21|0.02936688
12:20:23|0.02939903
12:20:24|0.02946112
12:20:25|0.02945023
12:20:26|0.02948862
12:20:26|0.02948862
12:20:28|0.02950144
12:20:29|0.02947771
12:20:30|0.02949935
12:20:31|0.02949474
12:20:32|0.02951803
12:20:33|0.0295446
12:20:34|0.02953232
12:20:36|0.0295062
12:20:37|0.0295062
12:20:39|0.02950123
12:20:40|0.02950123
12:20:40|0.0294983
12:20:41|0.02950331
12:20:43|0.02947164
12:20:43|0.02944957
12:20:45|0.02950922
12:20:46|0.02950007
12:20:47|0.02950007
12:20:48|0.02950006
12:20:49|0.02947775
12:20:50|0.02950332
12:20:51|0.02950332
12:20:52|0.02950417
12:20:53|0.02955072
12:20:54|0.02955072
12:20:55|0.02953493
12:20:56|0.02953468
12:20:57|0.02953468
12:20:58|0.02953945
12:20:59|0.02956864
12:21:00|0.02957184
12:21:01|0.02957184
12:21:02|0.02954158
12:21:03|0.02952476
12:21:04|0.02952199
12:21:05|0.02951304
12:21:06|0.02952475
12:21:07|0.02956004
12:21:08|0.02954022
12:21:09|0.0295621
12:21:10|0.02961541
12:21:11|0.0296538
12:21:12|0.02964219
12:21:13|0.02964219
12:21:14|0.02968065
12:21:15|0.02965249
12:21:16|0.02964246
12:21:17|0.02961839
12:21:18|0.02961839
12:21:19|0.0296307
12:21:20|0.02963306
12:21:21|0.02965116
12:21:22|0.02966831
12:21:24|0.02969999
12:21:24|0.02968338
12:21:26|0.02966276
12:21:26|0.02967742
12:21:27|0.02972147
12:21:28|0.0297424
12:21:30|0.02974241
12:21:30|0.02973667
12:21:31|0.02978178
12:21:33|0.0297906
12:21:34|0.0298
12:21:36|0.02979102
12:21:37|0.02983285
12:21:37|0.02982175
12:21:39|0.02977829
12:21:40|0.02977828
12:21:41|0.02979587
12:21:42|0.02979884
12:21:43|0.0298217
12:21:44|0.02976059
12:21:45|0.02977925
12:21:46|0.02980656
12:21:47|0.02980656
12:21:48|0.02981993
12:21:49|0.02978927
12:21:50|0.02974824
12:21:51|0.02972192
12:21:52|0.0297538
12:21:53|0.02977256
12:21:54|0.02979312
12:21:55|0.02982294
12:21:56|0.02984813
12:21:57|0.02984335
12:21:59|0.02984335
12:22:00|0.02984223
12:22:01|0.0298521
12:22:01|0.02986315
12:22:02|0.02986305
12:22:03|0.02979715
12:22:05|0.02982177
12:22:05|0.02980856
12:22:06|0.02981523
12:22:07|0.02985446
12:22:09|0.0298922
12:22:09|0.029889
12:22:11|0.02988613
12:22:12|0.0299008
12:22:12|0.02991104
12:22:14|0.02993821
12:22:15|0.02992137
12:22:16|0.02992128
12:22:17|0.0299008
12:22:18|0.02991561
12:22:19|0.02997422
12:22:20|0.02994178
12:22:21|0.02990402
12:22:22|0.02990364
12:22:23|0.02990133
12:22:24|0.02988929
12:22:25|0.02987698
12:22:26|0.02989076
12:22:27|0.0299413
12:22:28|0.02992066
12:22:29|0.02995373
12:22:30|0.02995548
12:22:31|0.03
12:22:32|0.03
12:22:33|0.03000132
12:22:34|0.03001065
12:22:35|0.03000465
12:22:36|0.03001202
12:22:37|0.03001696
12:22:38|0.02999864
12:22:39|0.03002777
12:22:40|0.03001251
12:22:41|0.02998914
12:22:42|0.02999689
12:22:44|0.02998493
12:22:45|0.02995229
12:22:46|0.02993154
12:22:46|0.02991215
12:22:47|0.02989405
12:22:49|0.02988899
12:22:50|0.0299
12:22:50|0.02991386
12:22:52|0.02993824
12:22:52|0.02993824
12:22:54|0.02990358
12:22:55|0.02992143
12:22:55|0.0299
12:22:56|0.02992705
12:22:57|0.0299307
12:22:58|0.02993071
12:22:59|0.02993071
12:23:00|0.02990364
12:23:01|0.02989948
12:23:03|0.02989948
12:23:04|0.02990365
12:23:05|0.02984616
12:23:06|0.029836
12:23:07|0.02981452
12:23:08|0.02980286
12:23:09|0.0298
12:23:10|0.02981297
12:23:11|0.02986907
12:23:12|0.02984915
12:23:13|0.02986633
12:23:14|0.0298818
12:23:15|0.02987912
12:23:16|0.02986099
12:23:17|0.02985862
12:23:18|0.02988719
12:23:19|0.02990867
12:23:20|0.02990269
12:23:21|0.02988901
12:23:22|0.02990566
12:23:23|0.02993488
12:23:24|0.02993271
12:23:25|0.02998054
12:23:26|0.02997741
12:23:27|0.02997752
12:23:28|0.02997752
12:23:29|0.0299382
12:23:30|0.02992092
12:23:31|0.02990566
12:23:32|0.02990566
12:23:33|0.0299013
12:23:34|0.0299013
12:23:36|0.02987031
12:23:37|0.02987576
12:23:38|0.0298788
12:23:39|0.02990505
12:23:40|0.02990598
12:23:42|0.0298788
12:23:43|0.0298788
12:23:43|0.02986908
12:23:45|0.02984956
12:23:46|0.02982799
12:23:47|0.029836
12:23:48|0.029836
12:23:49|0.02983601
12:23:50|0.029836
12:23:51|0.0298
12:23:52|0.0298
12:23:53|0.02976958
12:23:54|0.02977552
12:23:55|0.02979779
12:23:56|0.02973296
12:23:57|0.0297161
12:23:58|0.02971958
12:23:59|0.0296922
12:24:00|0.02968461
12:24:01|0.02972671
12:24:02|0.02970442
12:24:04|0.02964
12:24:04|0.02965006
12:24:05|0.02965329
12:24:07|0.02966528
12:24:07|0.02963203
12:24:09|0.02964455
12:24:10|0.02964897
12:24:11|0.02966981
12:24:11|0.0296676
12:24:12|0.0296676
12:24:13|0.02966171
12:24:14|0.02962598
12:24:15|0.02961231
12:24:16|0.02961
12:24:18|0.02961607
12:24:18|0.02961337
12:24:19|0.02961922
12:24:21|0.02961922
12:24:21|0.02961352
12:24:23|0.02964444
12:24:23|0.02958218
12:24:24|0.02957954
12:24:25|0.02957658
12:24:26|0.02957658
12:24:27|0.02958843
12:24:28|0.02959138
12:24:29|0.02958843
12:24:30|0.02959345
12:24:31|0.02963088
12:24:32|0.02960866
12:24:34|0.02960026
12:24:34|0.02958547
12:24:36|0.0295944
12:24:37|0.02960029
12:24:38|0.02960046
12:24:39|0.0296448
12:24:40|0.02963296
12:24:41|0.02963296
12:24:43|0.02960618
12:24:43|0.02960392
12:24:44|0.02958852
12:24:46|0.02958852
12:24:47|0.02960349
12:24:48|0.02956772
12:24:48|0.02956772
12:24:50|0.02959139
12:24:51|0.02959465
12:24:52|0.02957954
12:24:54|0.02954432
12:24:55|0.02954077
12:24:55|0.02951681
12:24:56|0.02950332
12:24:58|0.02953115
12:24:58|0.02951155
12:24:59|0.02951675
12:25:00|0.02948244
12:25:02|0.02947418
12:25:02|0.02947469
12:25:03|0.02949
12:25:04|0.02948217
12:25:05|0.02948217
12:25:06|0.02947687
12:25:08|0.02948775
12:25:08|0.02947302
12:25:10|0.02945
12:25:10|0.02948513
12:25:12|0.02950144
12:25:13|0.02949673
12:25:14|0.0294789
12:25:15|0.02947298
12:25:16|0.02946003
12:25:17|0.02946121
12:25:18|0.02944063
12:25:19|0.02940739
12:25:20|0.02946892
12:25:21|0.02948514
12:25:22|0.0294689
12:25:23|0.0294689
12:25:24|0.02949547
12:25:25|0.02951928
12:25:26|0.02951928
12:25:27|0.02951146
12:25:28|0.02950573
12:25:29|0.02950299
12:25:30|0.0294853
12:25:31|0.0294853
12:25:32|0.02949971
12:25:33|0.02951347
12:25:35|0.02950394
12:25:36|0.02950394
12:25:37|0.02949415
12:25:38|0.02949415
12:25:39|0.0294853
12:25:40|0.02946464
12:25:41|0.02946464
12:25:42|0.02945707
12:25:43|0.02945553
12:25:44|0.02948369
12:25:46|0.0294942
12:25:46|0.02949415
12:25:47|0.02948378
12:25:48|0.02946468
12:25:50|0.02946464
12:25:51|0.02945285
12:25:52|0.02945285
12:25:53|0.02944007
12:25:55|0.02945247
12:25:56|0.02943226
12:25:56|0.02942463
12:25:58|0.02942261
12:25:59|0.0294119
12:26:00|0.02942576
12:26:01|0.02944039
12:26:02|0.02941488
12:26:03|0.02941082
12:26:04|0.02938842
12:26:05|0.02941688
12:26:06|0.02941688
12:26:07|0.02941688
12:26:08|0.02940928
12:26:09|0.02939688
12:26:10|0.02939688
12:26:11|0.02938853
12:26:12|0.02937026
12:26:13|0.02937
12:26:15|0.02937
12:26:15|0.02934463
12:26:17|0.02934463
12:26:17|0.0293477
12:26:18|0.0293477
12:26:20|0.02935449
12:26:21|0.02935447
12:26:22|0.02935447
12:26:23|0.0293367
12:26:24|0.02933001
12:26:25|0.02933192
12:26:26|0.02933192
12:26:27|0.02933832
12:26:28|0.02934464
12:26:29|0.02934464
12:26:30|0.02933906
12:26:31|0.02933857
12:26:32|0.02933857
12:26:33|0.02936158
12:26:34|0.02936158
12:26:35|0.02933826
12:26:36|0.02934597
12:26:37|0.02933486
12:26:39|0.02932009
12:26:39|0.02928046
12:26:41|0.02927
12:26:42|0.02926
12:26:43|0.02928628
12:26:43|0.02925243
12:26:45|0.02929631
12:26:46|0.0292494
12:26:47|0.02924018
12:26:48|0.02924018
12:26:49|0.02924016
12:26:50|0.02926455
12:26:51|0.02923
12:26:52|0.02923
12:26:53|0.02923707
12:26:54|0.02922966
12:26:55|0.02921096
12:26:56|0.02921095
12:26:57|0.02921206
12:26:58|0.02921206
12:26:59|0.02921206
12:27:01|0.02921206
12:27:01|0.02921206
12:27:02|0.02917788
12:27:03|0.02917176
12:27:04|0.02916772
12:27:05|0.02913
12:27:06|0.02914276
12:27:07|0.02917376
12:27:09|0.02917176
12:27:09|0.02918399
12:27:10|0.02918399
12:27:11|0.02918399
12:27:12|0.02917176
12:27:13|0.0291718
12:27:14|0.0291718
12:27:15|0.02917423
12:27:16|0.02917423
12:27:17|0.0291718
12:27:18|0.0291718
12:27:19|0.02917176
12:27:21|0.02917252
12:27:21|0.0291879
12:27:22|0.02917556
12:27:23|0.02917556
12:27:25|0.02917556
12:27:25|0.02917556
12:27:26|0.02917556
12:27:27|0.02917556
12:27:29|0.02917556
12:27:30|0.02924118
12:27:31|0.02922864
12:27:32|0.02921978
12:27:33|0.02924963
12:27:34|0.02924963
12:27:35|0.02919913
12:27:36|0.02920914
12:27:37|0.02920913
12:27:38|0.02920913
12:27:40|0.02919335
12:27:41|0.02920913
12:27:42|0.02920913
12:27:43|0.02920913
12:27:44|0.02918735
12:27:45|0.02918735
12:27:46|0.02917553
12:27:47|0.02917553
12:27:48|0.02919184
12:27:49|0.02919184
12:27:50|0.02917
12:27:51|0.02917848
12:27:52|0.02917848
12:27:53|0.02917848
12:27:54|0.02917848
12:27:55|0.02916079
12:27:56|0.02916079
12:27:57|0.0291769
12:27:58|0.0291769
12:27:59|0.0291769
12:28:00|0.0291769
12:28:01|0.0291608
12:28:02|0.02916158
12:28:03|0.02914607
12:28:04|0.02916079
12:28:05|0.02917553
12:28:06|0.02917553
12:28:07|0.02918735
12:28:08|0.02916673
12:28:09|0.02916673
12:28:10|0.02916673
12:28:11|0.02916673
12:28:12|0.02916673
12:28:13|0.02916673
12:28:14|0.02916673
12:28:15|0.02918863
12:28:16|0.02919464
12:28:17|0.02919464
12:28:19|0.02916673
12:28:20|0.02916673
12:28:21|0.02916663
12:28:21|0.02916663
12:28:22|0.02916663
12:28:23|0.02917672
12:28:24|0.02920509
12:28:25|0.02920509
12:28:26|0.02919495
12:28:27|0.02919507
12:28:28|0.02919507
12:28:29|0.02919465
12:28:30|0.02919465
12:28:31|0.0292033
12:28:32|0.0292033
12:28:34|0.0292033
12:28:34|0.02919468
12:28:35|0.02919468
12:28:36|0.02919468
12:28:37|0.02919468
12:28:39|0.02920422
12:28:40|0.02921205
12:28:41|0.0292235
12:28:42|0.0292235
12:28:43|0.0292235
12:28:44|0.02919468
12:28:46|0.02919468
12:28:46|0.0292033
12:28:48|0.02922972
12:28:48|0.02922972
12:28:50|0.02922972
12:28:50|0.02922972
12:28:52|0.02922972
12:28:53|0.02922972
12:28:53|0.02925971
12:28:54|0.02927359
12:28:56|0.02927359
12:28:57|0.02927355
12:28:58|0.02929999
12:28:59|0.02929999
12:29:00|0.02929999
12:29:01|0.02930028
12:29:02|0.0293294
12:29:04|0.029298
12:29:05|0.02927616
12:29:05|0.02924944
12:29:07|0.02927662
12:29:08|0.02925605
12:29:09|0.02925605
12:29:09|0.02925605
12:29:10|0.02925605
12:29:11|0.02929308
12:29:13|0.02927072
12:29:14|0.02927072
12:29:15|0.02927377
12:29:16|0.02927377
12:29:17|0.02927377
12:29:18|0.02927397
12:29:18|0.02930399
12:29:20|0.02930399
12:29:20|0.02930399
12:29:22|0.02934109
12:29:23|0.02934109
12:29:24|0.02933672
12:29:25|0.02932933
12:29:26|0.02932939
12:29:27|0.02934107
12:29:28|0.02935279
12:29:29|0.02937
12:29:30|0.02940128
12:29:31|0.0293574
12:29:32|0.02934702
12:29:33|0.02934702
12:29:34|0.02933543
12:29:35|0.02933543
12:29:36|0.02934595
12:29:37|0.02934595
12:29:38|0.02934595
12:29:39|0.02934165
12:29:40|0.02938524
12:29:42|0.02937643
12:29:42|0.02938434
12:29:44|0.02938434
12:29:45|0.02937062
12:29:46|0.02934101
12:29:47|0.0293381
12:29:48|0.02935665
12:29:49|0.02935755
12:29:50|0.02936448
12:29:51|0.02935449
12:29:52|0.02935449
12:29:53|0.02935449
12:29:54|0.02934105
12:29:55|0.02938524
12:29:56|0.02938524
12:29:57|0.02938524
12:29:58|0.02937765
12:29:59|0.02937765
12:30:00|0.029397
12:30:01|0.02937588
12:30:02|0.029367
12:30:03|0.02935068
12:30:04|0.0293448
12:30:05|0.0293448
12:30:06|0.0293448
12:30:07|0.0293448
12:30:08|0.02931172
12:30:09|0.02933719
12:30:10|0.02934873
12:30:11|0.02934873
12:30:12|0.02934873
12:30:13|0.02934873
12:30:14|0.02934873
12:30:15|0.02934873
12:30:16|0.02934873
12:30:17|0.02934119
12:30:18|0.02936342
12:30:20|0.02936342
12:30:21|0.02935682
12:30:22|0.02935727
12:30:22|0.02935727
12:30:24|0.02934394
12:30:25|0.02933821
12:30:26|0.02933821
12:30:27|0.02935461
12:30:27|0.02934117
12:30:28|0.02934117
12:30:30|0.02936632
12:30:31|0.02936632
12:30:32|0.02936632
12:30:33|0.02934117
12:30:34|0.0293847
12:30:34|0.02932637
12:30:36|0.02931464
12:30:36|0.02928158
12:30:38|0.02928158
12:30:39|0.02928158
12:30:40|0.02927071
12:30:40|0.02927071
12:30:43|0.02925002
12:30:44|0.0292448
12:30:45|0.0292448
12:30:45|0.0292448
12:30:46|0.02926507
12:30:48|0.0292306
12:30:49|0.0292533
12:30:50|0.02920916
12:30:51|0.02922457
12:30:52|0.02922457
12:30:53|0.02922675
12:30:54|0.02920638
12:30:55|0.02920638
12:30:56|0.02921332
12:30:57|0.02921509
12:30:58|0.02921509
12:30:59|0.02921509
12:31:01|0.02920927
12:31:01|0.0292
12:31:02|0.02918808
12:31:04|0.02915
12:31:04|0.02915408
12:31:05|0.02912862
12:31:07|0.02914613
12:31:08|0.02914601
12:31:09|0.02917032
12:31:10|0.02917788
12:31:10|0.0291756
12:31:11|0.02916331
12:31:12|0.02914601
12:31:14|0.02914601
12:31:15|0.0291
12:31:17|0.029117
12:31:17|0.029117
12:31:18|0.029117
12:31:19|0.02910972
12:31:20|0.02912638
12:31:21|0.02912638
12:31:22|0.02913738
12:31:23|0.02914617
12:31:24|0.02913306
12:31:25|0.02913306
12:31:27|0.02913306
12:31:27|0.02911855
12:31:28|0.02911571
12:31:30|0.0291018
12:31:30|0.02912258
12:31:32|0.02910958
12:31:32|0.02910958
12:31:33|0.0291328
12:31:35|0.0291328
12:31:36|0.02911655
12:31:37|0.02911655
12:31:38|0.02911655
12:31:40|0.02911655
12:31:40|0.02912854
12:31:43|0.02912854
12:31:43|0.02913721
12:31:45|0.02915099
12:31:46|0.02915099
12:31:47|0.02915099
12:31:49|0.02915099
12:31:50|0.02915099
12:31:50|0.02915099
12:31:51|0.02915099
12:31:52|0.02915099
12:31:54|0.02915099
12:31:55|0.02915099
12:31:55|0.02915099
12:31:57|0.02914764
12:31:57|0.02914764
12:31:58|0.02913009
12:32:00|0.02913009
12:32:01|0.02912712
12:32:02|0.02911411
12:32:03|0.0291
12:32:04|0.02904044
12:32:05|0.02906492
12:32:06|0.02907024
12:32:07|0.02902291
12:32:08|0.02900992
12:32:09|0.02902926
12:32:10|0.02902926
12:32:11|0.02900992
12:32:12|0.02901976
12:32:14|0.02902016
12:32:15|0.02904064
12:32:16|0.02904064
12:32:16|0.02902236
12:32:18|0.02902236
12:32:19|0.02902016
12:32:19|0.0290244
12:32:21|0.02902796
12:32:21|0.02902796
12:32:23|0.02902796
12:32:24|0.02902796
12:32:24|0.02902737
12:32:26|0.02902737
12:32:26|0.02902737
12:32:28|0.02903158
12:32:29|0.02903201
12:32:30|0.02903201
12:32:31|0.02902645
12:32:32|0.02902643
12:32:34|0.02902643
12:32:35|0.029
12:32:35|0.029
12:32:37|0.0290149
12:32:38|0.02901561
12:32:38|0.02901931
12:32:40|0.02901931
12:32:40|0.02901931
12:32:42|0.02901931
12:32:43|0.02901931
12:32:44|0.02903519
12:32:45|0.02903519
12:32:46|0.02903519
12:32:47|0.02901931
12:32:48|0.02901931
12:32:49|0.0290193
12:32:50|0.02901931
12:32:51|0.02903931
12:32:52|0.02903931
12:32:53|0.02903931
12:32:54|0.02905258
12:32:55|0.02907719
12:32:56|0.02907719
12:32:58|0.02907719
12:32:59|0.02907719
12:32:59|0.02906431
12:33:01|0.02908777
12:33:03|0.02907098
12:33:03|0.02908078
12:33:04|0.02908078
12:33:06|0.02909762
12:33:07|0.02911216
12:33:07|0.02911216
12:33:08|0.02911216
12:33:09|0.02911216
12:33:11|0.02913149
12:33:12|0.02911637
12:33:13|0.02913144
12:33:14|0.02913144
12:33:15|0.02913144
12:33:16|0.02912569
12:33:17|0.02912569
12:33:18|0.02912569
12:33:19|0.0291403
12:33:21|0.0291403
12:33:22|0.0291403
12:33:22|0.0291403
12:33:23|0.02914013
12:33:24|0.02914013
12:33:26|0.02913893
12:33:26|0.02912569
12:33:27|0.02912569
12:33:28|0.02912569
12:33:29|0.02913447
12:33:30|0.02912569
12:33:31|0.02912569
12:33:32|0.0291264
12:33:33|0.0291264
12:33:34|0.02910204
12:33:35|0.02910204
12:33:37|0.02910204
12:33:38|0.02908727
12:33:38|0.02908727
12:33:39|0.02908727
12:33:40|0.02905536
12:33:41|0.02905536
12:33:42|0.02905536
12:33:43|0.02906403
12:33:45|0.02906403
12:33:46|0.02906403
12:33:47|0.02906403
12:33:48|0.02906403
12:33:50|0.02909556
12:33:50|0.02909556
12:33:51|0.02909556
12:33:52|0.02909916
12:33:54|0.02909886
12:33:54|0.02909886
12:33:55|0.02909886
12:33:57|0.02915328
12:33:58|0.02915328
12:33:58|0.02914903
12:33:59|0.02914903
12:34:01|0.02914906
12:34:01|0.02913795
12:34:03|0.02913795
12:34:03|0.0291307
12:34:05|0.0291307
12:34:06|0.0291307
12:34:07|0.02910208
12:34:08|0.02908308
12:34:09|0.02908308
12:34:10|0.02908308
12:34:11|0.02908308
12:34:12|0.02909069
12:34:13|0.02909069
12:34:14|0.02909069
12:34:15|0.02909069
12:34:16|0.02909069
12:34:17|0.02909069
12:34:18|0.02909069
12:34:20|0.02909069
12:34:21|0.02909461
12:34:21|0.02908939
12:34:22|0.02908182
12:34:24|0.02908182
12:34:25|0.02908182
12:34:26|0.02908182
12:34:27|0.02909169
12:34:27|0.02910071
12:34:28|0.02910071
12:34:29|0.02910071
12:34:30|0.02910071
12:34:31|0.02910071
12:34:32|0.02910071
12:34:33|0.02910268
12:34:35|0.02910466
12:34:35|0.02910466
12:34:36|0.02910466
12:34:38|0.02910466
12:34:39|0.02910466
12:34:40|0.02910466
12:34:40|0.02910466
12:34:41|0.02910466
12:34:43|0.02910456
12:34:43|0.02910526
12:34:45|0.02910526
12:34:46|0.02911927
12:34:47|0.02911927
12:34:49|0.02911387
12:34:49|0.0290742
12:34:50|0.02908902
12:34:52|0.02908902
12:34:52|0.02908902
12:34:53|0.02908902
12:34:55|0.02908902
12:34:56|0.02908902
12:34:56|0.02908902
12:34:58|0.02908902
12:34:58|0.02908902
12:34:59|0.02908902
12:35:01|0.02910778
12:35:02|0.02910778
12:35:03|0.02910778
12:35:04|0.0291
12:35:05|0.02909355
12:35:06|0.02909652
12:35:07|0.02909652
12:35:08|0.02909652
12:35:09|0.02909652
12:35:10|0.02909652
12:35:12|0.02913157
12:35:12|0.02913157
12:35:13|0.02913157
12:35:14|0.0290822
12:35:15|0.0290822
12:35:17|0.0290822
12:35:17|0.0290822
12:35:19|0.0290822
12:35:19|0.0290822
12:35:21|0.0290822
12:35:22|0.0290822
12:35:22|0.0290964
12:35:24|0.0290964
12:35:24|0.0290964
12:35:25|0.0290964
12:35:26|0.0290964
12:35:27|0.0290964
12:35:28|0.0290964
12:35:29|0.02908182
12:35:30|0.02908182
12:35:32|0.02908182
12:35:32|0.02909346
12:35:33|0.02909346
12:35:35|0.02908733
12:35:35|0.02908733
12:35:36|0.02910984
12:35:38|0.02910984
12:35:38|0.02910984
12:35:40|0.02912862
12:35:41|0.02912862
12:35:41|0.02912862
12:35:42|0.02912862
12:35:43|0.02912256
12:35:45|0.02912256
12:35:46|0.02912979
12:35:47|0.0291606
12:35:49|0.02916973
12:35:50|0.02918703
12:35:51|0.02918703
12:35:52|0.02918703
12:35:53|0.02918207
12:35:54|0.02917558
12:35:55|0.02918207
12:35:56|0.02918207
12:35:57|0.02918207
12:35:59|0.02918207
12:35:59|0.02918581
12:36:00|0.02918581
12:36:01|0.02915832
12:36:03|0.02915832
12:36:03|0.02917669
12:36:04|0.02917669
12:36:05|0.02917669
12:36:06|0.02917669
12:36:08|0.02917669
12:36:08|0.02917426
12:36:09|0.02917426
12:36:10|0.02917426
12:36:12|0.0291691
12:36:12|0.02916952
12:36:13|0.02916952
12:36:14|0.02916941
12:36:15|0.02915703
12:36:17|0.02916655
12:36:18|0.02916655
12:36:18|0.02916655
12:36:19|0.02916652
12:36:20|0.02916902
12:36:22|0.02917078
12:36:23|0.02917721
12:36:24|0.02917721
12:36:24|0.02917718
12:36:25|0.02917236
12:36:27|0.02917236
12:36:28|0.02913921
12:36:28|0.02913921
12:36:30|0.02913921
12:36:31|0.02916951
12:36:32|0.02916951
12:36:33|0.02916951
12:36:34|0.02915784
12:36:35|0.02915784
12:36:36|0.02915784
12:36:37|0.02915754
12:36:38|0.02915754
12:36:39|0.02917245
12:36:40|0.02917245
12:36:41|0.02917245
12:36:42|0.02917245
12:36:43|0.0292
12:36:44|0.0292
12:36:45|0.0292
12:36:46|0.0292
12:36:47|0.02921384
12:36:49|0.02921384
12:36:50|0.02921384
12:36:51|0.02921384
12:36:52|0.02918017
12:36:53|0.02918017
12:36:55|0.02920417
12:36:56|0.02920969
12:36:56|0.02920969
12:36:57|0.02920936
12:36:59|0.02920936
12:37:00|0.02920936
12:37:01|0.02920936
12:37:01|0.02920936
12:37:02|0.02920936
12:37:04|0.029151
12:37:05|0.02915491
12:37:06|0.02915609
12:37:06|0.02915491
12:37:08|0.02915491
12:37:09|0.02915491
12:37:10|0.02915491
12:37:11|0.02915491
12:37:12|0.02913945
12:37:12|0.02911216
12:37:14|0.02911216
12:37:14|0.02910877
12:37:16|0.02911396
12:37:17|0.02911396
12:37:18|0.02911396
12:37:19|0.02911396
12:37:20|0.02910232
12:37:22|0.02908182
12:37:22|0.02908182
12:37:23|0.02909933
12:37:24|0.02909933
12:37:26|0.02904825
12:37:27|0.02902017
12:37:27|0.02904683
12:37:28|0.02904683
12:37:30|0.02904683
12:37:30|0.02906742
12:37:31|0.02906742
12:37:33|0.02906742
12:37:34|0.02906742
12:37:34|0.02906742
12:37:36|0.02908
12:37:37|0.02908
12:37:37|0.02908
12:37:39|0.02908
12:37:40|0.02908
12:37:40|0.02908
12:37:42|0.02909595
12:37:42|0.02909595
12:37:44|0.02909595
12:37:45|0.02909595
12:37:45|0.02909595
12:37:46|0.02909595
12:37:48|0.02909595
12:37:50|0.02906683
12:37:50|0.02906685
12:37:51|0.02906683
12:37:52|0.02906683
12:37:54|0.02906683
12:37:55|0.02906683
12:37:56|0.02906683
12:37:56|0.02906732
12:37:58|0.02906732
12:37:59|0.02906732
12:38:00|0.02906732
12:38:01|0.02906732
12:38:02|0.02906998
12:38:03|0.02906998
12:38:04|0.02906432
12:38:05|0.02906728
12:38:06|0.02906985
12:38:07|0.02906993
12:38:08|0.02906993
12:38:09|0.02906993
12:38:10|0.02906993
12:38:11|0.02906993
12:38:12|0.02906993
12:38:13|0.02906993
12:38:14|0.02906993
12:38:15|0.02909184
12:38:16|0.02909184
12:38:17|0.02909184
12:38:18|0.02909184
12:38:19|0.0291
12:38:20|0.0291
12:38:22|0.0291
12:38:23|0.02909984
12:38:23|0.02909985
12:38:24|0.02908945
12:38:25|0.02908945
12:38:26|0.02907944
12:38:28|0.02909648
12:38:28|0.02909648
12:38:29|0.02914763
12:38:31|0.02914763
12:38:31|0.029152
12:38:32|0.029152
12:38:34|0.02911415
12:38:34|0.02911415
12:38:35|0.02911415
12:38:36|0.02910807
12:38:37|0.02909704
12:38:38|0.02909704
12:38:39|0.02909704
12:38:41|0.02909704
12:38:41|0.02909704
12:38:42|0.02908516
12:38:43|0.02910175
12:38:45|0.02910175
12:38:45|0.02910175
12:38:46|0.02910175
12:38:47|0.02910175
12:38:49|0.02910175
12:38:50|0.02910175
12:38:51|0.02910175
12:38:52|0.02910175
12:38:54|0.02909652
12:38:55|0.02909652
12:38:56|0.02909652
12:38:57|0.02909652
12:38:57|0.02909652
12:38:59|0.02909131
12:39:00|0.02909131
12:39:01|0.02909131
12:39:02|0.02909653
12:39:03|0.02909653
12:39:04|0.02905316
12:39:05|0.02905316
12:39:07|0.02903279
12:39:08|0.02903279
12:39:08|0.02903279
12:39:09|0.02903279
12:39:10|0.02903279
12:39:12|0.02903279
12:39:12|0.02903279
12:39:13|0.02903279
12:39:15|0.02903279
12:39:15|0.02903864
12:39:17|0.02903908
12:39:18|0.02903908
12:39:19|0.02903908
12:39:19|0.02903908
12:39:20|0.02903908
12:39:21|0.02903908
12:39:23|0.02903908
12:39:23|0.02903908
12:39:25|0.02904293
12:39:25|0.02904293
12:39:27|0.02904293
12:39:28|0.02904607
12:39:28|0.02904607
12:39:29|0.02904607
12:39:30|0.02904607
12:39:32|0.02904607
12:39:33|0.02904607
12:39:34|0.02904607
12:39:34|0.02904607
12:39:36|0.02904103
12:39:37|0.02904103
12:39:38|0.02904103
12:39:39|0.02904103
12:39:40|0.02904103
12:39:41|0.02904103
12:39:42|0.02902997
12:39:43|0.02903809
12:39:44|0.02903809
12:39:45|0.02903809
12:39:46|0.02903805
12:39:47|0.02903805
12:39:48|0.02903805
12:39:49|0.02903058
12:39:50|0.02901574
12:39:51|0.02901574
12:39:52|0.029
12:39:53|0.029
12:39:54|0.029
12:39:55|0.029
12:39:56|0.029
12:39:57|0.0290034
12:39:58|0.02899267
12:39:59|0.02899498
12:40:00|0.02899498
12:40:01|0.02899498
12:40:02|0.02898912
12:40:03|0.028988
12:40:04|0.02899103
12:40:05|0.0290034
12:40:07|0.0290166
12:40:07|0.02902016
12:40:08|0.02902016
12:40:09|0.02902016
12:40:11|0.02902016
12:40:11|0.02902016
12:40:13|0.02902016
12:40:14|0.02902016
12:40:14|0.02902016
12:40:15|0.0290231
12:40:19|0.0290231
12:40:20|0.0290231
12:40:21|0.0290231
12:40:22|0.0290231
12:40:23|0.0290231
12:40:24|0.02903514
12:40:25|0.02903514
12:40:26|0.02902935
12:40:27|0.02902935
12:40:28|0.02902935
12:40:29|0.02902935
12:40:30|0.02900696
12:40:31|0.02898338
12:40:32|0.02900307
12:40:33|0.02900307
12:40:34|0.02900307
12:40:35|0.02898341
12:40:36|0.02898341
12:40:37|0.02898341
12:40:38|0.02900547
12:40:39|0.02900547
12:40:40|0.02900547
12:40:41|0.02900547
12:40:42|0.02900547
12:40:43|0.02900547
12:40:44|0.02900547
12:40:45|0.02900547
12:40:46|0.02900547
12:40:47|0.02900547
12:40:48|0.02900547
12:40:49|0.02900283
12:40:51|0.02900283
12:40:52|0.02899981
12:40:53|0.02899847
12:40:54|0.02899847
12:40:55|0.02897
12:40:56|0.02897
12:40:57|0.02897858
12:40:58|0.0289854
12:40:59|0.02898062
12:41:00|0.02899722
12:41:02|0.02899722
12:41:02|0.02899721
12:41:04|0.02899721
12:41:04|0.02899721
12:41:05|0.02899721
12:41:07|0.02896
12:41:08|0.02896623
12:41:08|0.02897376
12:41:10|0.0289659
12:41:11|0.02896513
12:41:12|0.02895378
12:41:13|0.02896795
12:41:13|0.02895712
12:41:15|0.02894018
12:41:16|0.02894018
12:41:17|0.02894018
12:41:18|0.02895279
12:41:19|0.02895279
12:41:20|0.02895228
12:41:21|0.02895228
12:41:22|0.02895228
12:41:23|0.02895228
12:41:24|0.02895149
12:41:25|0.02895149
12:41:26|0.02895228
12:41:27|0.02894845
12:41:28|0.02894845
12:41:29|0.02894845
12:41:30|0.02893
12:41:31|0.02889
12:41:32|0.02889873
12:41:33|0.02891512
12:41:34|0.02892048
12:41:35|0.02892053
12:41:36|0.02893335
12:41:37|0.02893335
12:41:38|0.02892046
12:41:39|0.02891607
12:41:40|0.02890885
12:41:41|0.02890885
12:41:42|0.02890885
12:41:43|0.02890885
12:41:44|0.02890885
12:41:45|0.02891901
12:41:46|0.02891901
12:41:47|0.0288804
12:41:48|0.02889879
12:41:49|0.02889879
12:41:50|0.02889637
12:41:51|0.02890101
12:41:52|0.02889635
12:41:53|0.02890746
12:41:54|0.02891226
12:41:55|0.02891226
12:41:56|0.02891867
12:41:57|0.028928
12:41:59|0.028928
12:41:59|0.028928
12:42:00|0.028928
12:42:02|0.028928
12:42:02|0.02888735
12:42:04|0.02888735
12:42:05|0.02889005
12:42:05|0.02889005
12:42:07|0.0288927
12:42:08|0.0288927
12:42:09|0.0288927
12:42:10|0.02888727
12:42:11|0.02889265
12:42:12|0.02890442
12:42:13|0.02890442
12:42:14|0.02890442
12:42:15|0.02890442
12:42:16|0.02890442
12:42:17|0.02886812
12:42:18|0.02886812
12:42:20|0.02886812
12:42:20|0.02886812
12:42:21|0.02886812
12:42:22|0.02886812
12:42:23|0.02886812
12:42:25|0.0289013
12:42:26|0.0289013
12:42:27|0.0289013
12:42:27|0.02890276
12:42:28|0.02890276
12:42:29|0.02890276
12:42:30|0.02890276
12:42:32|0.02890276
12:42:32|0.02890276
12:42:33|0.02890276
12:42:35|0.02889629
12:42:35|0.02889629
12:42:36|0.02889629
12:42:37|0.02889629
12:42:39|0.02889629
12:42:39|0.02889629
12:42:40|0.02889629
12:42:41|0.02889629
12:42:43|0.02889629
12:42:43|0.02889881
12:42:44|0.02889881
12:42:46|0.02889881
12:42:46|0.02889881
12:42:47|0.02890126
12:42:49|0.02890126
12:42:50|0.02890126
12:42:50|0.02890126
12:42:51|0.02890126
12:42:53|0.02890126
12:42:54|0.02889301
12:42:56|0.02889224
12:42:57|0.02889971
12:42:58|0.02888684
12:43:00|0.02888684
12:43:01|0.02888684
12:43:01|0.02890153
12:43:03|0.02890153
12:43:03|0.02891901
12:43:04|0.02891901
12:43:06|0.02891901
12:43:07|0.02891616
12:43:07|0.02891616
12:43:09|0.02891616
12:43:10|0.02890651
12:43:11|0.02891901
12:43:11|0.02891901
12:43:13|0.02891901
12:43:13|0.02891901
12:43:14|0.02890526
12:43:16|0.02889646
12:43:17|0.02889646
12:43:17|0.02889646
12:43:19|0.02889012
12:43:19|0.02889012
12:43:21|0.02889011
12:43:22|0.02887936
12:43:23|0.02887936
12:43:24|0.02887936
12:43:25|0.02888401
12:43:26|0.02888401
12:43:27|0.02888434
12:43:28|0.02888434
12:43:30|0.02888434
12:43:30|0.02888434
12:43:31|0.02889664
12:43:32|0.02889664
12:43:33|0.02889664
12:43:35|0.02889664
12:43:35|0.02889452
12:43:36|0.02889452
12:43:37|0.02889452
12:43:38|0.02890874
12:43:40|0.02890874
12:43:40|0.02891029
12:43:41|0.02891029
12:43:43|0.02891321
12:43:43|0.02891865
12:43:44|0.02891865
12:43:45|0.02891865
12:43:46|0.02891865
12:43:47|0.02891865
12:43:49|0.02891865
12:43:50|0.02891865
12:43:50|0.02891865
12:43:52|0.02891865
12:43:52|0.02891865
12:43:53|0.02891865
12:43:54|0.02891865
12:43:56|0.02891865
12:43:58|0.02891865
12:43:59|0.02891865
12:44:00|0.02891865
12:44:01|0.02891865
12:44:01|0.0289494
12:44:03|0.0289494
12:44:04|0.02896076
12:44:05|0.02896076
12:44:06|0.0289788
12:44:06|0.0289788
12:44:08|0.0289788
12:44:09|0.02899152
12:44:10|0.02897692
12:44:11|0.02897692
12:44:12|0.02897692
12:44:13|0.02899134
12:44:14|0.02899134
12:44:15|0.02899134
12:44:16|0.02899134
12:44:17|0.02899134
12:44:18|0.02899134
12:44:19|0.02899134
12:44:20|0.02899954
12:44:21|0.02900796
12:44:22|0.02900796
12:44:23|0.02900796
12:44:24|0.02900796
12:44:25|0.02900796
12:44:26|0.02900796
12:44:27|0.02900796
12:44:28|0.02900796
12:44:29|0.02900342
12:44:30|0.02900342
12:44:31|0.02900342
12:44:32|0.02899976
12:44:33|0.02899976
12:44:35|0.02900861
12:44:35|0.02900861
12:44:37|0.02901919
12:44:37|0.02900407
12:44:38|0.02900407
12:44:39|0.02900407
12:44:40|0.02900407
12:44:41|0.02900407
12:44:43|0.02900407
12:44:44|0.02900548
12:44:44|0.02899575
12:44:45|0.02899575
12:44:47|0.02899575
12:44:48|0.02899575
12:44:49|0.02899575
12:44:50|0.02899575
12:44:51|0.02899575
12:44:52|0.02899575
12:44:54|0.02899575
12:44:54|0.02899575
12:44:56|0.02899575
12:44:58|0.02899575
12:44:59|0.02899575
12:44:59|0.02899575
12:45:01|0.02899575
12:45:02|0.02899575
12:45:03|0.02899575
12:45:04|0.02899575
12:45:05|0.02899575
12:45:06|0.02899575
12:45:07|0.02899575
12:45:08|0.02900283
12:45:09|0.02900283
12:45:10|0.02900283
12:45:11|0.02900283
12:45:13|0.02900283
12:45:14|0.02898261
12:45:14|0.02898261
12:45:15|0.02898261
12:45:16|0.02898261
12:45:17|0.02898261
12:45:19|0.02898261
12:45:20|0.02898261
12:45:21|0.029024
12:45:22|0.029024
12:45:23|0.029024
12:45:25|0.0290173
12:45:25|0.0290173
12:45:26|0.02902482
12:45:27|0.02902482
12:45:28|0.02902305
12:45:29|0.02902305
12:45:30|0.02902305
12:45:31|0.02901297
12:45:32|0.02901297
12:45:33|0.02901297
12:45:34|0.02901297
12:45:35|0.02901297
12:45:36|0.02901297
12:45:37|0.02901297
12:45:38|0.02901297
12:45:39|0.02900465
12:45:40|0.02901734
12:45:41|0.02901734
12:45:42|0.02901734
12:45:43|0.02901734
12:45:44|0.02901734
12:45:45|0.02901734
12:45:46|0.02901734
12:45:48|0.02900465
12:45:48|0.02900465
12:45:49|0.02900465
12:45:50|0.02900465
12:45:51|0.02900465
12:45:52|0.02899322
12:45:53|0.02899322
12:45:54|0.02899322
12:45:56|0.02899322
12:45:57|0.0289788
12:45:58|0.0289788
12:45:59|0.0289788
12:46:01|0.02897881
12:46:01|0.02897881
12:46:03|0.0289826
12:46:04|0.0289826
12:46:05|0.0289826
12:46:06|0.02899415
12:46:07|0.02899415
12:46:08|0.02899982
12:46:09|0.02899983
12:46:10|0.02899983
12:46:11|0.02899983
12:46:12|0.02899983
12:46:14|0.02899983
12:46:14|0.02899983
12:46:15|0.02899983
12:46:16|0.02897881
12:46:17|0.02897881
12:46:18|0.02895222
12:46:19|0.02895222
12:46:20|0.02895222
12:46:21|0.02895222
12:46:22|0.02895222
12:46:23|0.02895222
12:46:24|0.02895222
12:46:26|0.02895222
12:46:26|0.02895222
12:46:27|0.02895222
12:46:29|0.02895222
12:46:30|0.02895
12:46:31|0.02895657
12:46:31|0.02895657
12:46:33|0.02894214
12:46:33|0.028955
12:46:35|0.028928
12:46:36|0.028928
12:46:36|0.028928
12:46:37|0.028928
12:46:39|0.028928
12:46:40|0.028928
12:46:40|0.028928
12:46:42|0.02892189
12:46:43|0.02892189
12:46:44|0.02892189
12:46:45|0.02892189
12:46:46|0.02892189
12:46:47|0.0289
12:46:48|0.0289
12:46:49|0.0289
12:46:50|0.0289
12:46:51|0.0289
12:46:52|0.0289
12:46:53|0.0289
12:46:54|0.0289
12:46:55|0.0289
12:46:56|0.0289
12:46:57|0.02892206
12:46:58|0.02892206
12:46:59|0.02892206
12:47:01|0.02892206
12:47:02|0.02892206
12:47:03|0.02892206
12:47:04|0.02887628
12:47:05|0.02887628
12:47:06|0.02886498
12:47:07|0.02886942
12:47:08|0.02886942
12:47:09|0.02886942
12:47:10|0.02886942
12:47:11|0.02885836
12:47:12|0.02886942
12:47:13|0.02886681
12:47:15|0.02888617
12:47:15|0.02888617
12:47:16|0.02887601
12:47:17|0.02887601
12:47:18|0.02889501
12:47:19|0.02889501
12:47:21|0.02890635
12:47:22|0.02891775
12:47:22|0.02891775
12:47:23|0.02890898
12:47:24|0.02890203
12:47:25|0.02890203
12:47:26|0.02890721
12:47:27|0.02892331
12:47:28|0.02892331
12:47:29|0.02892175
12:47:30|0.02893615
12:47:31|0.02893615
12:47:32|0.02893615
12:47:33|0.02893615
12:47:34|0.02893615
12:47:36|0.02893615
12:47:36|0.02895947
12:47:37|0.02895947
12:47:38|0.02895947
12:47:39|0.02895947
12:47:40|0.02898453
12:47:41|0.02899111
12:47:42|0.0289997
12:47:44|0.0289997
12:47:45|0.0289997
12:47:45|0.0289997
12:47:47|0.0289997
12:47:48|0.0289997
12:47:48|0.0289997
12:47:49|0.0289997
12:47:50|0.0289997
12:47:52|0.02900462
12:47:52|0.02900462
12:47:54|0.02900462
12:47:55|0.02900462
12:47:55|0.02900462
12:47:56|0.02900462
12:47:58|0.02902292
12:47:59|0.02899613
12:48:00|0.02899613
12:48:00|0.0289855
12:48:02|0.0289855
12:48:03|0.02896815
12:48:04|0.02898261
12:48:05|0.02898261
12:48:06|0.02897922
12:48:07|0.02897975
12:48:09|0.02897975
12:48:09|0.02897975
12:48:10|0.02894848
12:48:11|0.02894848
12:48:13|0.02894848
12:48:14|0.02894848
12:48:15|0.02894848
12:48:16|0.02894848
12:48:16|0.02895356
12:48:17|0.02895356
12:48:18|0.02894848
12:48:20|0.02891904
12:48:21|0.02891164
12:48:21|0.02891164
12:48:23|0.02891711
12:48:23|0.02891711
12:48:24|0.02891711
12:48:25|0.02891618
12:48:26|0.02891618
12:48:28|0.02891711
12:48:29|0.02891711
12:48:29|0.02891711
12:48:31|0.02891711
12:48:31|0.02891711
12:48:33|0.02891711
12:48:33|0.02893159
12:48:35|0.02893159
12:48:36|0.02893159
12:48:37|0.02895295
12:48:38|0.02895295
12:48:39|0.02895295
12:48:40|0.02895295
12:48:42|0.02895295
12:48:42|0.0289447
12:48:43|0.0289447
12:48:44|0.0289447
12:48:45|0.0289447
12:48:46|0.0289447
12:48:48|0.0289447
12:48:48|0.02893498
12:48:49|0.02893498
12:48:51|0.02893498
12:48:52|0.02893498
12:48:53|0.02893498
12:48:54|0.02893498
12:48:55|0.02893498
12:48:55|0.02893498
12:48:57|0.02893498
12:48:57|0.02893498
12:48:59|0.02893498
12:49:00|0.02894229
12:49:01|0.02891731
12:49:02|0.02891731
12:49:03|0.02891731
12:49:05|0.02891731
12:49:05|0.02891731
12:49:07|0.02897052
12:49:08|0.02894213
12:49:09|0.02897338
12:49:10|0.02897338
12:49:11|0.02897338
12:49:12|0.02897338
12:49:14|0.02897338
12:49:14|0.02894163
12:49:16|0.02894163
12:49:16|0.02894163
12:49:17|0.02897539
12:49:18|0.02897539
12:49:20|0.02897539
12:49:20|0.0289715
12:49:21|0.0289792
12:49:23|0.02900992
12:49:23|0.02900992
12:49:24|0.02900992
12:49:25|0.02900992
12:49:26|0.02900992
12:49:27|0.02900992
12:49:28|0.02900992
12:49:30|0.02901723
12:49:31|0.02901723
12:49:32|0.02901113
12:49:33|0.02901113
12:49:34|0.02901113
12:49:35|0.02901113
12:49:36|0.02901718
12:49:37|0.02901718
12:49:38|0.02901718
12:49:39|0.02901037
12:49:40|0.02901037
12:49:41|0.02901037
12:49:42|0.02901037
12:49:43|0.02901037
12:49:44|0.02901037
12:49:45|0.02901037
12:49:46|0.02901961
12:49:47|0.02902239
12:49:48|0.02901719
12:49:49|0.02901719
12:49:50|0.02902569
12:49:51|0.02902569
12:49:52|0.02900863
12:49:53|0.02900863
12:49:54|0.02900863
12:49:55|0.02900863
12:49:56|0.02900863
12:49:57|0.02900863
12:49:58|0.02900863
12:49:59|0.02900863
12:50:00|0.02901718
12:50:01|0.02901569
12:50:03|0.02902577
12:50:03|0.02902577
12:50:05|0.02902577
12:50:06|0.02902577
12:50:07|0.02902577
12:50:08|0.02902577
12:50:09|0.02905061
12:50:10|0.02905061
12:50:11|0.02905847
12:50:12|0.02905847
12:50:12|0.02905847
12:50:13|0.02902896
12:50:15|0.02902896
12:50:16|0.0290086
12:50:17|0.0290104
12:50:17|0.0290104
12:50:19|0.0290104
12:50:20|0.0290104
12:50:20|0.0290104
12:50:22|0.0290104
12:50:24|0.02900647
12:50:24|0.02900647
12:50:26|0.02900002
12:50:26|0.02902302
12:50:28|0.02902302
12:50:28|0.02902302
12:50:29|0.02902302
12:50:31|0.02902302
12:50:31|0.02902906
12:50:33|0.02902906
12:50:34|0.02905692
12:50:35|0.02905692
12:50:36|0.0290742
12:50:37|0.0290742
12:50:38|0.0290635
12:50:39|0.02906911
12:50:40|0.02907213
12:50:41|0.02906355
12:50:42|0.02906355
12:50:43|0.02905487
12:50:44|0.02905487
12:50:45|0.02903464
12:50:46|0.02903464
12:50:47|0.02903464
12:50:48|0.02903464
12:50:49|0.02903464
12:50:50|0.02903464
12:50:51|0.02903464
12:50:52|0.02903464
12:50:53|0.02903464
12:50:54|0.02903464
12:50:55|0.02903464
12:50:56|0.02903464
12:50:57|0.02903464
12:50:58|0.02903464
12:50:59|0.02903464
12:51:00|0.02903751
12:51:01|0.02903751
12:51:02|0.02903461
12:51:04|0.02903461
12:51:04|0.02903461
12:51:05|0.0290304
12:51:06|0.0290304
12:51:07|0.0290117
12:51:09|0.029
12:51:11|0.0290733
12:51:12|0.0290772
12:51:13|0.0290772
12:51:13|0.02908164
12:51:14|0.0290895
12:51:16|0.02905921
12:51:17|0.02905921
12:51:18|0.02905921
12:51:19|0.02905921
12:51:19|0.02906608
12:51:21|0.02906567
12:51:22|0.02906567
12:51:22|0.02906567
12:51:23|0.02906567
12:51:25|0.02905939
12:51:25|0.02905939
12:51:27|0.02905939
12:51:27|0.02905939
12:51:29|0.02905919
12:51:30|0.02904079
12:51:31|0.02903406
12:51:32|0.02905761
12:51:33|0.02905761
12:51:34|0.02907188
12:51:35|0.02904129
12:51:36|0.02904129
12:51:37|0.02904129
12:51:38|0.02904129
12:51:39|0.02904129
12:51:40|0.02904129
12:51:41|0.02904129
12:51:42|0.02904129
12:51:43|0.02904129
12:51:44|0.02904129
12:51:45|0.02904129
12:51:46|0.02904129
12:51:47|0.02904129
12:51:48|0.02904129
12:51:49|0.02906031
12:51:50|0.02906031
12:51:51|0.02906031
12:51:52|0.02906031
12:51:53|0.02906031
12:51:54|0.02906031
12:51:55|0.02906031
12:51:56|0.02906031
12:51:57|0.02906031
12:51:58|0.02906031
12:51:59|0.02906031
12:52:00|0.02906031
12:52:01|0.02907083
12:52:03|0.02910939
12:52:04|0.02910939
12:52:06|0.02910931
12:52:06|0.02910931
12:52:08|0.02910931
12:52:09|0.02910931
12:52:10|0.02910931
12:52:10|0.02910931
12:52:12|0.02910931
12:52:13|0.02910931
12:52:14|0.02910931
12:52:14|0.02910931
12:52:15|0.02910931
12:52:17|0.02907793
12:52:17|0.02907793
12:52:18|0.02907793
12:52:20|0.02907793
12:52:20|0.02907793
12:52:22|0.02907793
12:52:23|0.02907793
12:52:24|0.02907793
12:52:25|0.02907505
12:52:26|0.02907505
12:52:27|0.02907505
12:52:28|0.02907505
12:52:29|0.02906517
12:52:30|0.02906517
12:52:31|0.02906517
12:52:32|0.02906517
12:52:33|0.02906517
12:52:34|0.02906517
12:52:35|0.02906517
12:52:36|0.02906517
12:52:37|0.02908064
12:52:38|0.02908064
12:52:39|0.02908064
12:52:40|0.02908064
12:52:41|0.02908064
12:52:43|0.02908064
12:52:43|0.02908064
12:52:44|0.02908064
12:52:45|0.029083
12:52:46|0.029083
12:52:47|0.029083
12:52:48|0.029083
12:52:49|0.029083
12:52:50|0.029083
12:52:52|0.029083
12:52:52|0.029083
12:52:54|0.029083
12:52:55|0.02907796
12:52:55|0.02907796
12:52:56|0.02907796
12:52:57|0.02907796
12:52:58|0.02907796
12:52:59|0.02907796
12:53:00|0.02907795
12:53:01|0.0290983
12:53:02|0.0290983
12:53:03|0.02909974
12:53:05|0.02909974
12:53:06|0.02909974
12:53:07|0.02909974
12:53:08|0.02909974
12:53:09|0.02905476
12:53:10|0.02905476
12:53:11|0.02905476
12:53:12|0.02905476
12:53:13|0.02905476
12:53:14|0.02905571
12:53:16|0.02905571
12:53:17|0.02905571
12:53:17|0.02905571
12:53:19|0.02905571
12:53:19|0.02905571
12:53:21|0.02905571
12:53:22|0.02905571
12:53:23|0.02905571
12:53:24|0.02905612
12:53:25|0.02905612
12:53:27|0.0290561
12:53:28|0.0290561
12:53:28|0.0290561
12:53:30|0.02905484
12:53:31|0.02905484
12:53:31|0.02905484
12:53:32|0.02904837
12:53:33|0.02904837
12:53:34|0.02902474
12:53:35|0.02902474
12:53:37|0.02902474
12:53:38|0.02902474
12:53:39|0.02902474
12:53:40|0.02902474
12:53:41|0.02902474
12:53:42|0.02902474
12:53:43|0.02902474
12:53:43|0.02902474
12:53:44|0.02902474
12:53:46|0.02902474
12:53:47|0.02902474
12:53:48|0.02902474
12:53:49|0.02902474
12:53:50|0.02902474
12:53:51|0.02908581
12:53:52|0.02908581
12:53:53|0.02908581
12:53:54|0.02908581
12:53:55|0.02908581
12:53:56|0.0291
12:53:57|0.0291
12:53:58|0.02910484
12:53:59|0.02910484
12:54:00|0.02910484
12:54:01|0.02910484
12:54:02|0.02910484
12:54:03|0.02910484
12:54:04|0.02911
12:54:06|0.0291271
12:54:07|0.02911749
12:54:08|0.02911414
12:54:09|0.02911414
12:54:09|0.02911414
12:54:10|0.02911414
12:54:12|0.02911414
12:54:12|0.02911414
12:54:14|0.02911414
12:54:15|0.02912584
12:54:15|0.02912584
12:54:17|0.02912584
12:54:18|0.02912584
12:54:19|0.02912998
12:54:19|0.02912399
12:54:20|0.02912399
12:54:21|0.02912399
12:54:23|0.02912994
12:54:24|0.02912994
12:54:25|0.02912994
12:54:26|0.02912994
12:54:27|0.02913578
12:54:28|0.02913578
12:54:29|0.02914443
12:54:30|0.02914597
12:54:31|0.02915155
12:54:32|0.0291351
12:54:33|0.02912997
12:54:34|0.02912997
12:54:35|0.02912994
12:54:36|0.02912994
12:54:37|0.02914144
12:54:38|0.02914152
12:54:39|0.02914152
12:54:40|0.02914362
12:54:41|0.02916
12:54:42|0.02915534
12:54:44|0.02915534
12:54:44|0.02915534
12:54:46|0.02915534
12:54:46|0.02915534
12:54:47|0.02915534
12:54:48|0.02915534
12:54:49|0.02916435
12:54:50|0.02916435
12:54:52|0.02916435
12:54:52|0.02916435
12:54:53|0.02916435
12:54:55|0.02916435
12:54:55|0.02915742
12:54:57|0.02916435
12:54:57|0.02916437
12:54:59|0.02916437
12:54:59|0.02917
12:55:00|0.02917
12:55:01|0.02914945
12:55:02|0.02914945
12:55:03|0.02914945
12:55:05|0.02915628
12:55:06|0.02915302
12:55:08|0.02915302
12:55:08|0.02915302
12:55:10|0.02915302
12:55:11|0.02912996
12:55:12|0.02912996
12:55:12|0.02912996
12:55:14|0.02912996
12:55:15|0.02912996
12:55:16|0.02912996
12:55:17|0.02912996
12:55:17|0.02912996
12:55:19|0.02912996
12:55:19|0.02911233
12:55:21|0.02911233
12:55:21|0.02911233
12:55:23|0.02911233
12:55:24|0.02911233
12:55:25|0.02911233
12:55:26|0.02911233
12:55:27|0.02911233
12:55:28|0.02911233
12:55:29|0.02908953
12:55:30|0.02908953
12:55:31|0.02908953
12:55:32|0.02908953
12:55:33|0.02909085
12:55:34|0.02908648
12:55:35|0.02908633
12:55:36|0.02908633
12:55:37|0.02909241
12:55:38|0.02909241
12:55:39|0.02909241
12:55:40|0.02908831
12:55:41|0.02908831
12:55:43|0.02908831
12:55:43|0.02908831
12:55:45|0.02908831
12:55:45|0.02908831
12:55:46|0.02908831
12:55:47|0.02908831
12:55:48|0.02910393
12:55:50|0.02910393
12:55:51|0.02910393
12:55:52|0.02910393
12:55:52|0.02910393
12:55:53|0.02910393
12:55:54|0.02910393
12:55:55|0.02910393
12:55:56|0.02910393
12:55:57|0.0291038
12:55:58|0.0291038
12:55:59|0.0291038
12:56:00|0.0291038
12:56:01|0.02910387
12:56:02|0.02910387
12:56:03|0.02910387
12:56:05|0.02910387
12:56:06|0.0291328
12:56:08|0.0291328
12:56:10|0.0291328
12:56:11|0.02915291
12:56:11|0.02915291
12:56:13|0.0291387
12:56:14|0.0291387
12:56:15|0.0291387
12:56:16|0.0291387
12:56:17|0.0291387
12:56:18|0.0291387
12:56:19|0.02914444
12:56:21|0.02914444
12:56:23|0.02914444
12:56:23|0.02914444
12:56:24|0.02914444
12:56:25|0.02914444
12:56:26|0.02914444
12:56:27|0.02917031
12:56:29|0.0291756
12:56:30|0.0291756
12:56:30|0.0291756
12:56:32|0.02919294
12:56:33|0.02919294
12:56:33|0.02919294
12:56:35|0.02919294
12:56:36|0.02919294
12:56:37|0.02919294
12:56:38|0.02919294
12:56:39|0.02919294
12:56:40|0.02919294
12:56:41|0.02919294
12:56:42|0.02915232
12:56:43|0.02915232
12:56:44|0.02915232
12:56:45|0.02915232
12:56:46|0.02915232
12:56:47|0.02915232
12:56:48|0.02915232
12:56:49|0.02915232
12:56:50|0.02915232
12:56:51|0.0291588
12:56:52|0.02917333
12:56:53|0.02917333
12:56:54|0.02920728
12:56:55|0.02918272
12:56:56|0.02918277
12:56:57|0.02918277
12:56:58|0.02916519
12:56:59|0.02916519
12:57:00|0.02916519
12:57:01|0.02916519
12:57:02|0.02916519
12:57:03|0.02916407
12:57:04|0.02916407
12:57:05|0.02915328
12:57:06|0.02915328
12:57:07|0.02914153
12:57:09|0.02913287
12:57:09|0.02913287
12:57:10|0.02913287
12:57:11|0.02913287
12:57:13|0.02913287
12:57:13|0.02913287
12:57:15|0.02913287
12:57:16|0.02913287
12:57:16|0.02913287
12:57:18|0.0291472
12:57:19|0.0291472
12:57:20|0.0291472
12:57:21|0.0291472
12:57:22|0.0291472
12:57:23|0.0291349
12:57:24|0.0291349
12:57:25|0.0291349
12:57:27|0.0291349
12:57:27|0.0291349
12:57:28|0.0291349
12:57:29|0.0291349
12:57:30|0.0291349
12:57:31|0.0291349
12:57:32|0.0291349
12:57:33|0.0291349
12:57:34|0.02915018
12:57:35|0.02915018
12:57:36|0.02915018
12:57:37|0.02915018
12:57:39|0.02915018
12:57:40|0.02915018
12:57:41|0.02915018
12:57:42|0.02915018
12:57:43|0.02916726
12:57:43|0.02917787
12:57:44|0.02917787
12:57:46|0.02917787
12:57:47|0.02917787
12:57:47|0.02917787
12:57:49|0.02917787
12:57:50|0.02919032
12:57:51|0.02919032
12:57:52|0.02919026
12:57:53|0.02921379
12:57:54|0.02923
12:57:55|0.02923
12:57:56|0.02927152
12:57:57|0.02927152
12:57:58|0.02925753
12:57:59|0.02925753
12:58:00|0.02924947
12:58:01|0.0292338
12:58:02|0.0292338
12:58:03|0.02921637
12:58:04|0.02921637
12:58:05|0.02926004
12:58:06|0.0292494
12:58:07|0.0292494
12:58:09|0.0292494
12:58:10|0.02921959
12:58:12|0.02916396
12:58:12|0.02917912
12:58:14|0.02918489
12:58:15|0.02919358
12:58:15|0.02919358
12:58:16|0.02921244
12:58:18|0.02921244
12:58:19|0.02921244
12:58:20|0.02921244
12:58:21|0.0291879
12:58:22|0.0291879
12:58:23|0.02919643
12:58:24|0.02919643
12:58:25|0.02919643
12:58:26|0.02919643
12:58:27|0.02919643
12:58:28|0.02919643
12:58:29|0.02919643
12:58:30|0.02919643
12:58:31|0.02918506
12:58:32|0.02918506
12:58:33|0.02918506
12:58:34|0.02917033
12:58:35|0.02917033
12:58:36|0.02915953
12:58:37|0.02914764
12:58:38|0.02914764
12:58:39|0.02914764
12:58:40|0.02914764
12:58:41|0.02914764
12:58:42|0.02914764
12:58:43|0.02914764
12:58:44|0.02914764
12:58:45|0.02914764
12:58:46|0.02914764
12:58:47|0.02914764
12:58:48|0.02915
12:58:49|0.02914944
12:58:50|0.02914944
12:58:51|0.02914944
12:58:52|0.02914944
12:58:53|0.02914944
12:58:54|0.02914944
12:58:55|0.02914944
12:58:56|0.02914944
12:58:57|0.02916166
12:58:59|0.02916166
12:58:59|0.02916166
12:59:00|0.02916166
12:59:01|0.02916166
12:59:03|0.02916166
12:59:03|0.02916166
12:59:04|0.02916166
12:59:05|0.02916166
12:59:06|0.02918486
12:59:07|0.02918486
12:59:08|0.02918486
12:59:10|0.02918486
12:59:11|0.02918486
12:59:13|0.02918482
12:59:14|0.02918482
12:59:15|0.02918482
12:59:16|0.02918482
12:59:17|0.02918482
12:59:18|0.02918199
12:59:18|0.02916694
12:59:20|0.02916694
12:59:20|0.02916694
12:59:22|0.02916694
12:59:22|0.02916694
12:59:24|0.02916694
12:59:25|0.02916694
12:59:26|0.02917272
12:59:27|0.02917272
12:59:27|0.02917272
12:59:29|0.02917272
12:59:30|0.02917272
12:59:31|0.02917272
12:59:33|0.02917272
12:59:33|0.02917272
12:59:34|0.02918
12:59:35|0.02918
12:59:37|0.02918
12:59:37|0.02917851
12:59:38|0.02917851
12:59:39|0.0291785
12:59:41|0.02917275
12:59:41|0.02917275
12:59:42|0.02917275
12:59:44|0.02917275
12:59:44|0.02917275
12:59:45|0.0291756
12:59:46|0.0291756
12:59:47|0.0291756
12:59:48|0.02916724
12:59:49|0.02916724
12:59:51|0.02916724
12:59:51|0.02916724
12:59:53|0.02916724
12:59:54|0.02916724
12:59:55|0.02916724
12:59:56|0.02916724
12:59:56|0.02916724
12:59:57|0.02916724
12:59:59|0.02916724
12:59:59|0.02916724
13:00:00|0.02916724
13:00:02|0.02916724
13:00:03|0.02916724
13:00:03|0.02916724
13:00:05|0.02916724
13:00:06|0.02915101
13:00:07|0.02915088
13:00:07|0.02915088
13:00:09|0.02915088
13:00:10|0.02915595
13:00:11|0.02915595
13:00:12|0.02915595
13:00:13|0.02915595
13:00:14|0.02911232
13:00:15|0.02911232
13:00:16|0.02911232
13:00:17|0.02911232
13:00:18|0.02912622
13:00:19|0.02910001
13:00:20|0.02910001
13:00:21|0.02910001
13:00:22|0.02910001
13:00:23|0.02910001
13:00:24|0.02910001
13:00:25|0.02910001
13:00:26|0.02910001
13:00:27|0.02910001
13:00:28|0.02910001
13:00:29|0.02910001
13:00:30|0.02905089
13:00:31|0.02904173
13:00:32|0.02904173
13:00:33|0.02904173
13:00:34|0.02904173
13:00:35|0.02904173
13:00:36|0.02904173
13:00:37|0.02904173
13:00:38|0.02904173
13:00:39|0.02904173
13:00:40|0.02904173
13:00:41|0.02903301
13:00:42|0.02903301
13:00:43|0.02903301
13:00:44|0.0290359
13:00:45|0.0290359
13:00:46|0.0290359
13:00:47|0.0290359
13:00:49|0.0290359
13:00:49|0.02905215
13:00:50|0.02905215
13:00:52|0.02905215
13:00:53|0.02905215
13:00:53|0.02905215
13:00:54|0.02905215
13:00:55|0.02905215
13:00:56|0.02905215
13:00:57|0.02905215
13:00:58|0.02905215
13:01:00|0.02905215
13:01:01|0.02905215
13:01:01|0.02905215
13:01:02|0.02905215
13:01:03|0.02905215
13:01:05|0.02905215
13:01:05|0.02906756
13:01:06|0.02906756
13:01:07|0.02906756
13:01:08|0.02906756
13:01:09|0.02906756
13:01:10|0.02906756
13:01:12|0.02906756
13:01:13|0.02906756
13:01:14|0.02906756
13:01:16|0.02906756
13:01:16|0.02906756
13:01:18|0.02906756
13:01:19|0.02906756
13:01:20|0.02908396
13:01:21|0.02908396
13:01:23|0.02908396
13:01:23|0.02908396
13:01:24|0.02908396
13:01:26|0.02908396
13:01:27|0.02908396
13:01:28|0.02908396
13:01:29|0.02908396
13:01:30|0.02908396
13:01:30|0.02908396
13:01:32|0.02908396
13:01:33|0.02908396
13:01:34|0.02908396
13:01:35|0.02908396
13:01:36|0.02908396
13:01:37|0.02908396
13:01:38|0.02908396
13:01:39|0.02908396
13:01:40|0.02908396
13:01:41|0.02908396
13:01:42|0.02908396
13:01:43|0.02908396
13:01:44|0.02908396
13:01:45|0.02908396
13:01:46|0.02908396
13:01:47|0.02908396
13:01:48|0.02908396
13:01:49|0.02908396
13:01:50|0.02908396
13:01:51|0.02908396
13:01:52|0.02908396
13:01:53|0.02908396
13:01:54|0.02908396
13:01:55|0.02908396
13:01:56|0.02908396
13:01:57|0.02908396
13:01:59|0.02908396
13:02:00|0.02908396
13:02:01|0.02911409
13:02:01|0.02911409
13:02:03|0.02909816
13:02:04|0.02909816
13:02:05|0.02909816
13:02:06|0.02909816
13:02:07|0.02909817
13:02:08|0.02909817
13:02:09|0.02909817
13:02:10|0.02909817
13:02:11|0.02909817
13:02:12|0.02909817
13:02:14|0.02909817
13:02:15|0.02908396
13:02:16|0.02906144
13:02:17|0.02906144
13:02:18|0.02906144
13:02:19|0.02906144
13:02:20|0.02906144
13:02:22|0.02901835
13:02:22|0.02901835
13:02:23|0.02902677
13:02:24|0.02898
13:02:26|0.0289909
13:02:26|0.0289909
13:02:29|0.0289909
13:02:30|0.0289909
13:02:31|0.0289909
13:02:32|0.0289909
13:02:33|0.0289909
13:02:34|0.02898
13:02:35|0.0289792
13:02:36|0.0289792
13:02:37|0.02894895
13:02:39|0.02894
13:02:39|0.028956
13:02:40|0.0289283
13:02:41|0.0289432
13:02:42|0.0289432
13:02:43|0.02892829
13:02:44|0.02892829
13:02:45|0.02892829
13:02:46|0.02892829
13:02:47|0.02892829
13:02:49|0.02892829
13:02:49|0.02889002
13:02:50|0.02889002
13:02:51|0.02889002
13:02:52|0.02889002
13:02:54|0.02891371
13:02:54|0.02891371
13:02:55|0.02891371
13:02:56|0.02891371
13:02:57|0.02891371
13:02:58|0.02892951
13:02:59|0.02892951
13:03:00|0.02892951
13:03:01|0.02892243
13:03:02|0.02892243
13:03:03|0.02891372
13:03:04|0.02889333
13:03:06|0.02889333
13:03:07|0.02890256
13:03:07|0.02891372
13:03:08|0.02891372
13:03:09|0.0289
13:03:10|0.0289
13:03:12|0.0289
13:03:13|0.0289
13:03:15|0.0289
13:03:16|0.0289
13:03:17|0.0289
13:03:18|0.0289
13:03:19|0.0289
13:03:21|0.02888831
13:03:22|0.02888831
13:03:22|0.02888831
13:03:24|0.02888829
13:03:24|0.02888829
13:03:26|0.02888829
13:03:26|0.0289014
13:03:27|0.0289014
13:03:29|0.0289014
13:03:30|0.0288804
13:03:31|0.0288804
13:03:31|0.0288804
13:03:32|0.0288804
13:03:34|0.0288804
13:03:34|0.0288804
13:03:35|0.02890711
13:03:36|0.02890711
13:03:38|0.02890711
13:03:38|0.02892736
13:03:40|0.02892736
13:03:40|0.02892736
13:03:42|0.02892736
13:03:43|0.02893593
13:03:44|0.02893593
13:03:44|0.02891079
13:03:46|0.028912
13:03:47|0.028912
13:03:47|0.0289
13:03:49|0.02889998
13:03:50|0.0289
13:03:50|0.0289
13:03:52|0.0289
13:03:52|0.0289
13:03:54|0.02883119
13:03:54|0.0288345
13:03:56|0.02884231
13:03:56|0.02884231
13:03:57|0.02883582
13:03:59|0.02883582
13:03:59|0.02881545
13:04:00|0.02881545
13:04:01|0.02881545
13:04:03|0.02881545
13:04:04|0.0288358
13:04:05|0.02883584
13:04:06|0.02885632
13:04:07|0.02886491
13:04:08|0.0288768
13:04:09|0.0288768
13:04:10|0.0288768
13:04:11|0.0288768
13:04:12|0.0288768
13:04:13|0.0288768
13:04:15|0.0289
13:04:15|0.0289
13:04:16|0.0289
13:04:18|0.02889998
13:04:19|0.02889028
13:04:19|0.02889028
13:04:20|0.02889604
13:04:21|0.02888164
13:04:22|0.02888164
13:04:24|0.02888164
13:04:25|0.02888164
13:04:26|0.02888164
13:04:27|0.02888164
13:04:28|0.02888164
13:04:29|0.02888164
13:04:30|0.02888164
13:04:32|0.02888164
13:04:33|0.02888164
13:04:33|0.02888164
13:04:34|0.02888164
13:04:36|0.02888164
13:04:37|0.02888164
13:04:38|0.02888164
13:04:39|0.02888164
13:04:40|0.02883896
13:04:41|0.02883896
13:04:42|0.02883896
13:04:43|0.02883896
13:04:44|0.02883896
13:04:45|0.02883896
13:04:46|0.02883896
13:04:47|0.02883896
13:04:48|0.02883896
13:04:49|0.02884146
13:04:50|0.02884146
13:04:51|0.02884146
13:04:52|0.02884146
13:04:53|0.02885081
13:04:54|0.02885081
13:04:55|0.02885081
13:04:56|0.02885081
13:04:57|0.02882423
13:04:58|0.02882423
13:04:59|0.02883655
13:05:00|0.02882423
13:05:01|0.02882423
13:05:02|0.02882423
13:05:03|0.02882423
13:05:04|0.02878548
13:05:05|0.02878548
13:05:06|0.02878548
13:05:07|0.02878548
13:05:09|0.02885044
13:05:09|0.02885044
13:05:11|0.02885044
13:05:11|0.02885044
13:05:12|0.02885044
13:05:13|0.02885044
13:05:15|0.02884423
13:05:16|0.02884423
13:05:16|0.02884423
13:05:17|0.02884423
13:05:18|0.02884423
13:05:19|0.02882192
13:05:21|0.02882206
13:05:22|0.02882206
13:05:23|0.02882206
13:05:24|0.02882206
13:05:25|0.02881637
13:05:26|0.02881637
13:05:27|0.02881637
13:05:27|0.02881637
13:05:29|0.02882979
13:05:30|0.02882979
13:05:31|0.02882979
13:05:32|0.02882979
13:05:33|0.02881254
13:05:34|0.02881254
13:05:35|0.02881254
13:05:36|0.02881254
13:05:37|0.02881254
13:05:38|0.02881254
13:05:39|0.0288011
13:05:40|0.0287943
13:05:41|0.02880483
13:05:42|0.02880483
13:05:43|0.02880481
13:05:44|0.02880481
13:05:45|0.02880481
13:05:46|0.02880481
13:05:47|0.02878954
13:05:48|0.0287847
13:05:49|0.02877
13:05:50|0.02877
13:05:51|0.02877
13:05:52|0.02877
13:05:53|0.0287695
13:05:54|0.0287695
13:05:56|0.0287695
13:05:56|0.0287695
13:05:57|0.0287695
13:05:58|0.02878465
13:06:00|0.02878465
13:06:00|0.02879315
13:06:01|0.02879315
13:06:02|0.02879315
13:06:03|0.02879315
13:06:05|0.028778
13:06:05|0.02878754
13:06:06|0.02879487
13:06:07|0.02879487
13:06:08|0.02879487
13:06:09|0.02879487
13:06:10|0.02879487
13:06:11|0.02879487
13:06:12|0.02879472
13:06:13|0.02879472
13:06:14|0.02878658
13:06:16|0.02878658
13:06:18|0.02878658
13:06:19|0.02878658
13:06:19|0.02878658
13:06:20|0.02878658
13:06:21|0.02878658
13:06:22|0.02878658
13:06:24|0.02878658
13:06:24|0.02881122
13:06:26|0.02883583
13:06:26|0.02883583
13:06:27|0.02883583
13:06:28|0.02883583
13:06:29|0.02886656
13:06:31|0.02886612
13:06:31|0.02886612
13:06:33|0.02886612
13:06:34|0.02884557
13:06:35|0.02884557
13:06:37|0.02884557
13:06:37|0.02884557
13:06:39|0.02884557
13:06:39|0.02884557
13:06:41|0.02884557
13:06:41|0.02884557
13:06:42|0.02884557
13:06:43|0.02884557
13:06:45|0.02884557
13:06:46|0.02884557
13:06:47|0.02884557
13:06:48|0.02884557
13:06:49|0.02884557
13:06:50|0.02884557
13:06:51|0.02884557
13:06:52|0.02884557
13:06:53|0.02884557
13:06:54|0.02884875
13:06:55|0.02884875
13:06:56|0.02884875
13:06:57|0.02884875
13:06:58|0.0288435
13:06:59|0.02885951
13:07:01|0.02885951
13:07:02|0.0288768
13:07:03|0.0288768
13:07:03|0.02891313
13:07:04|0.02891313
13:07:05|0.02891313
13:07:07|0.02891313
13:07:07|0.02891313
13:07:08|0.02889032
13:07:09|0.02889032
13:07:11|0.0288999
13:07:11|0.02889906
13:07:13|0.02889906
13:07:13|0.02889906
13:07:14|0.02888547
13:07:15|0.02888547
13:07:16|0.02888547
13:07:18|0.02888547
13:07:19|0.02888838
13:07:20|0.02888838
13:07:21|0.02888838
13:07:22|0.02888838
13:07:23|0.0288926
13:07:24|0.0288926
13:07:25|0.0288926
13:07:26|0.0288926
13:07:27|0.0288926
13:07:28|0.0288926
13:07:29|0.02888038
13:07:30|0.02888038
13:07:31|0.02888038
13:07:32|0.02887107
13:07:33|0.02887107
13:07:35|0.02888043
13:07:36|0.02887106
13:07:37|0.02886534
13:07:38|0.02886534
13:07:39|0.02886533
13:07:40|0.02886533
13:07:41|0.02886532
13:07:42|0.02886532
13:07:43|0.02886532
13:07:44|0.02886802
13:07:45|0.02886802
13:07:47|0.02882181
13:07:47|0.02882181
13:07:48|0.02884343
13:07:49|0.02884343
13:07:50|0.02884343
13:07:51|0.02884346
13:07:52|0.02885131
13:07:53|0.02885131
13:07:54|0.02885131
13:07:55|0.02885131
13:07:56|0.02887145
13:07:58|0.02887145
13:07:58|0.02887399
13:07:59|0.02887399
13:08:00|0.02887677
13:08:01|0.02887677
13:08:02|0.02887673
13:08:03|0.02885131
13:08:04|0.02886534
13:08:05|0.02887679
13:08:06|0.02887018
13:08:08|0.02886159
13:08:08|0.02885871
13:08:09|0.02885871
13:08:10|0.02885871
13:08:11|0.02885871
13:08:13|0.02885871
13:08:14|0.02888548
13:08:15|0.02886675
13:08:16|0.02886675
13:08:16|0.02886534
13:08:18|0.02886534
13:08:19|0.02886524
13:08:20|0.02885001
13:08:22|0.02885955
13:08:23|0.0288481
13:08:24|0.02884832
13:08:26|0.02884832
13:08:27|0.02884804
13:08:29|0.02884804
13:08:29|0.02884804
13:08:30|0.02884803
13:08:32|0.02884803
13:08:33|0.02884803
13:08:34|0.02886534
13:08:35|0.02886534
13:08:36|0.02886534
13:08:37|0.0288855
13:08:38|0.02888704
13:08:39|0.02889728
13:08:40|0.02889728
13:08:41|0.02889728
13:08:42|0.02889728
13:08:43|0.02889728
13:08:44|0.02889728
13:08:45|0.02889728
13:08:46|0.02890532
13:08:47|0.02889611
13:08:48|0.02889611
13:08:50|0.02889611
13:08:51|0.0288464
13:08:51|0.0288464
13:08:52|0.02883307
13:08:53|0.02882233
13:08:55|0.02882025
13:08:55|0.02882025
13:08:56|0.02882025
13:08:57|0.02882025
13:08:59|0.02882025
13:08:59|0.02882025
13:09:01|0.02882025
13:09:02|0.02880049
13:09:03|0.02880049
13:09:04|0.02880049
13:09:05|0.02881536
13:09:07|0.02881895
13:09:07|0.02881908
13:09:08|0.02881896
13:09:10|0.02881896
13:09:10|0.02880977
13:09:11|0.0287943
13:09:12|0.0287943
13:09:14|0.0287992
13:09:15|0.0287992
13:09:16|0.02876425
13:09:16|0.02874511
13:09:18|0.02874511
13:09:19|0.02874
13:09:20|0.02872352
13:09:21|0.02872352
13:09:22|0.02872352
13:09:24|0.02872352
13:09:25|0.02872352
13:09:26|0.02872049
13:09:27|0.02872619
13:09:28|0.02872741
13:09:29|0.02873274
13:09:30|0.02873607
13:09:31|0.02873607
13:09:32|0.02873607
13:09:33|0.02873239
13:09:34|0.02872438
13:09:35|0.02872438
13:09:36|0.02872438
13:09:37|0.02872438
13:09:38|0.02872438
13:09:39|0.02872438
13:09:40|0.02872438
13:09:41|0.02872438
13:09:43|0.02872493
13:09:43|0.02873223
13:09:44|0.02874509
13:09:46|0.02874509
13:09:47|0.02875392
13:09:47|0.02875738
13:09:48|0.02875738
13:09:49|0.02876414
13:09:51|0.02876414
13:09:51|0.02876414
13:09:52|0.02878461
13:09:54|0.02878461
13:09:54|0.02878461
13:09:55|0.02878461
13:09:56|0.02878461
13:09:57|0.02879088
13:09:58|0.02880087
13:09:59|0.02880087
13:10:01|0.02880087
13:10:01|0.02880087
13:10:02|0.02881106
13:10:03|0.02881106
13:10:04|0.02881106
13:10:05|0.02884521
13:10:07|0.0288451
13:10:07|0.02883686
13:10:09|0.02883686
13:10:09|0.02883686
13:10:10|0.02883686
13:10:11|0.02882751
13:10:12|0.02882751
13:10:13|0.02882751
13:10:15|0.02881695
13:10:15|0.02880524
13:10:16|0.02880524
13:10:18|0.02880524
13:10:19|0.02880524
13:10:21|0.02880524
13:10:22|0.02880524
13:10:23|0.02880524
13:10:24|0.02880524
13:10:25|0.02880524
13:10:26|0.02878202
13:10:27|0.02878202
13:10:28|0.02878202
13:10:29|0.02878202
13:10:30|0.02878202
13:10:31|0.02878202
13:10:33|0.02878202
13:10:34|0.02878202
13:10:34|0.02878202
13:10:35|0.02878202
13:10:36|0.02878202
13:10:37|0.02878202
13:10:38|0.02878202
13:10:39|0.02878202
13:10:40|0.02878202
13:10:42|0.02878202
13:10:43|0.02882151
13:10:44|0.02882151
13:10:45|0.02882151
13:10:46|0.02882151
13:10:47|0.02882151
13:10:48|0.02882151
13:10:49|0.02882151
13:10:50|0.02882151
13:10:51|0.02882151
13:10:52|0.02882151
13:10:53|0.02882151
13:10:54|0.02882151
13:10:55|0.02879951
13:10:56|0.02879951
13:10:57|0.02881088
13:10:58|0.02880508
13:10:59|0.02880508
13:11:00|0.02880508
13:11:02|0.02879928
13:11:03|0.02880806
13:11:04|0.02882256
13:11:05|0.0288282
13:11:07|0.02881654
13:11:08|0.02881654
13:11:09|0.02881654
13:11:09|0.02881654
13:11:10|0.02881654
13:11:11|0.02879946
13:11:13|0.02879946
13:11:13|0.02879946
13:11:14|0.02879946
13:11:15|0.02879946
13:11:16|0.02879946
13:11:17|0.02879946
13:11:18|0.02879665
13:11:20|0.02879665
13:11:21|0.02880271
13:11:22|0.02880271
13:11:23|0.02880271
13:11:24|0.02880271
13:11:25|0.02880807
13:11:26|0.02880807
13:11:27|0.02880807
13:11:28|0.02880807
13:11:29|0.02880807
13:11:31|0.02882874
13:11:32|0.02882874
13:11:32|0.02887441
13:11:33|0.02887441
13:11:35|0.02887952
13:11:36|0.02887952
13:11:37|0.0288684
13:11:38|0.0288684
13:11:39|0.0288684
13:11:40|0.0288684
13:11:41|0.0288684
13:11:42|0.0288684
13:11:43|0.0288684
13:11:44|0.0288684
13:11:45|0.0288684
13:11:47|0.0288684
13:11:47|0.0288684
13:11:49|0.0288684
13:11:50|0.0288684
13:11:50|0.0288684
13:11:52|0.0288684
13:11:53|0.02887126
13:11:54|0.02887126
13:11:54|0.02887126
13:11:56|0.02887126
13:11:56|0.02887126
13:11:58|0.02887126
13:11:58|0.02887126
13:11:59|0.02887126
13:12:01|0.02887126
13:12:01|0.02887126
13:12:03|0.02887126
13:12:03|0.02887126
13:12:05|0.02887126
13:12:06|0.02887126
13:12:06|0.02886851
13:12:08|0.028883
13:12:09|0.02889745
13:12:10|0.02891089
13:12:11|0.02889869
13:12:12|0.02890537
13:12:13|0.02890537
13:12:14|0.02890537
13:12:15|0.02890537
13:12:16|0.02890537
13:12:17|0.02887414
13:12:18|0.02887414
13:12:19|0.02887414
13:12:20|0.02887414
13:12:21|0.02887414
13:12:22|0.02887414
13:12:24|0.02886808
13:12:26|0.02887414
13:12:26|0.02887414
13:12:27|0.02887414
13:12:29|0.02887414
13:12:30|0.02887414
13:12:31|0.02887414
13:12:32|0.02887414
13:12:33|0.0288256
13:12:34|0.0288256
13:12:35|0.0288256
13:12:36|0.0288256
13:12:37|0.02881105
13:12:38|0.02881105
13:12:39|0.02881105
13:12:40|0.02881105
13:12:41|0.02881105
13:12:42|0.02878552
13:12:43|0.02878552
13:12:44|0.02878552
13:12:45|0.02878552
13:12:46|0.02877073
13:12:47|0.02877073
13:12:48|0.02875039
13:12:49|0.02875039
13:12:50|0.02875039
13:12:51|0.02876204
13:12:52|0.02876204
13:12:53|0.02876204
13:12:54|0.02876204
13:12:55|0.02876204
13:12:56|0.02875336
13:12:57|0.02875336
13:12:58|0.02875345
13:12:59|0.02875345
13:13:00|0.02875345
13:13:01|0.02875345
13:13:02|0.02875345
13:13:03|0.02875345
13:13:04|0.02875345
13:13:05|0.02875345
13:13:06|0.02875345
13:13:07|0.02875345
13:13:08|0.02875345
13:13:09|0.02874537
13:13:10|0.02874537
13:13:11|0.02874537
13:13:12|0.0287082
13:13:13|0.02870134
13:13:14|0.02871545
13:13:15|0.02871545
13:13:16|0.02871545
13:13:17|0.02871545
13:13:18|0.02871518
13:13:19|0.02870504
13:13:20|0.02870044
13:13:21|0.02869789
13:13:22|0.02869789
13:13:23|0.0287232
13:13:24|0.0287232
13:13:25|0.02872949
13:13:26|0.02872949
13:13:27|0.02872949
13:13:28|0.02871289
13:13:29|0.02871289
13:13:30|0.02870437
13:13:31|0.02870044
13:13:32|0.02869001
13:13:33|0.02867
13:13:34|0.02867
13:13:35|0.02868325
13:13:36|0.02868325
13:13:38|0.02868062
13:13:38|0.02868062
13:13:40|0.02868062
13:13:40|0.02868062
13:13:42|0.02865153
13:13:43|0.02865153
13:13:44|0.02865153
13:13:44|0.02865
13:13:45|0.02865653
13:13:46|0.02865652
13:13:47|0.02863492
13:13:49|0.02865489
13:13:49|0.02865489
13:13:51|0.02865152
13:13:51|0.02864622
13:13:53|0.0286461
13:13:53|0.0286461
13:13:54|0.02864337
13:13:56|0.02864337
13:13:57|0.02864337
13:13:58|0.02864337
13:13:59|0.02866923
13:14:00|0.02866923
13:14:01|0.02866923
13:14:02|0.02866923
13:14:03|0.02866923
13:14:04|0.02866116
13:14:05|0.02866116
13:14:06|0.02866116
13:14:07|0.02868631
13:14:08|0.02868428
13:14:09|0.02869603
13:14:10|0.02868985
13:14:11|0.02869216
13:14:12|0.02869216
13:14:13|0.02869216
13:14:14|0.02869216
13:14:15|0.02869216
13:14:16|0.02869216
13:14:17|0.02866866
13:14:18|0.02866866
13:14:19|0.02866866
13:14:20|0.02866866
13:14:21|0.02869216
13:14:22|0.02868407
13:14:24|0.0287286
13:14:25|0.02872863
13:14:25|0.02872863
13:14:26|0.0287341
13:14:28|0.02877073
13:14:28|0.02877073
13:14:30|0.02879428
13:14:30|0.02878776
13:14:32|0.02877637
13:14:33|0.02875742
13:14:34|0.02875742
13:14:35|0.02875742
13:14:36|0.02871379
13:14:37|0.02871379
13:14:38|0.02871379
13:14:39|0.02871379
13:14:40|0.02874054
13:14:41|0.02874054
13:14:42|0.02874054
13:14:43|0.02874054
13:14:44|0.02874054
13:14:46|0.02870504
13:14:47|0.02870504
13:14:47|0.02873903
13:14:48|0.02873903
13:14:49|0.02877255
13:14:50|0.02877255
13:14:51|0.02874054
13:14:53|0.02874054
13:14:54|0.02874054
13:14:55|0.02874054
13:14:56|0.02874054
13:14:56|0.02874054
13:14:57|0.02874054
13:14:58|0.02874054
13:15:00|0.02874054
13:15:00|0.02874054
13:15:01|0.02874054
13:15:03|0.02874054
13:15:03|0.02874054
13:15:04|0.02874054
13:15:06|0.02874054
13:15:07|0.02874054
13:15:07|0.02874054
13:15:09|0.02874054
13:15:10|0.02874054
13:15:11|0.02874763
13:15:12|0.02874763
13:15:12|0.02874763
13:15:14|0.02874763
13:15:14|0.0288189
13:15:16|0.0288189
13:15:16|0.0288144
13:15:17|0.0288144
13:15:19|0.0288163
13:15:20|0.0288163
13:15:21|0.0288163
13:15:22|0.0288163
13:15:22|0.0287744
13:15:24|0.02876316
13:15:25|0.02876316
13:15:26|0.02876316
13:15:27|0.02876316
13:15:29|0.02874002
13:15:29|0.02874002
13:15:31|0.02875012
13:15:32|0.02875012
13:15:33|0.02875012
13:15:34|0.02875012
13:15:35|0.0287501
13:15:36|0.02877584
13:15:37|0.02877584
13:15:38|0.02877584
13:15:39|0.02877584
13:15:40|0.02877584
13:15:42|0.02880482
13:15:42|0.02880482
13:15:43|0.02880482
13:15:44|0.02880775
13:15:45|0.02880149
13:15:46|0.02880149
13:15:47|0.02881639
13:15:48|0.02881885
13:15:49|0.02883228
13:15:50|0.02883079
13:15:51|0.02884
13:15:53|0.02881312
13:15:53|0.02881312
13:15:54|0.02881312
13:15:55|0.02883078
13:15:56|0.02883078
13:15:57|0.02883078
13:15:59|0.02883078
13:15:59|0.02883078
13:16:01|0.02883078
13:16:01|0.0288499
13:16:03|0.0288499
13:16:03|0.0288499
13:16:05|0.0288499
13:16:06|0.02885402
13:16:07|0.02885839
13:16:07|0.02884676
13:16:08|0.0288252
13:16:09|0.02880682
13:16:10|0.02879725
13:16:11|0.02879725
13:16:12|0.0287932
13:16:13|0.02880484
13:16:16|0.02879433
13:16:16|0.02878779
13:16:17|0.02878784
13:16:19|0.02878779
13:16:19|0.02878779
13:16:20|0.02878779
13:16:21|0.0288
13:16:22|0.02881031
13:16:24|0.02881031
13:16:24|0.0287987
13:16:26|0.0287987
13:16:28|0.02880419
13:16:29|0.02880419
13:16:29|0.02880419
13:16:31|0.02878779
13:16:31|0.02878779
13:16:33|0.02878779
13:16:33|0.02874867
13:16:34|0.02874867
13:16:36|0.02874867
13:16:37|0.02874867
13:16:38|0.02874867
13:16:39|0.02874867
13:16:39|0.02874867
13:16:41|0.02874867
13:16:41|0.02873569
13:16:43|0.02873569
13:16:44|0.02877318
13:16:45|0.02877318
13:16:45|0.02877318
13:16:47|0.02877318
13:16:47|0.02877565
13:16:49|0.02877565
13:16:50|0.02877565
13:16:50|0.02875267
13:16:52|0.02875267
13:16:53|0.02875267
13:16:54|0.02875267
13:16:55|0.02875267
13:16:56|0.0287382
13:16:57|0.02873532
13:16:58|0.02873532
13:16:59|0.02873532
13:17:00|0.02873532
13:17:01|0.02873532
13:17:02|0.02872321
13:17:03|0.02873245
13:17:04|0.0287327
13:17:05|0.0287442
13:17:06|0.02873532
13:17:07|0.02873532
13:17:08|0.02874511
13:17:09|0.02874511
13:17:10|0.02874511
13:17:11|0.02874511
13:17:12|0.02874511
13:17:13|0.02874511
13:17:14|0.02872091
13:17:15|0.02872091
13:17:16|0.02872091
13:17:17|0.02870255
13:17:18|0.02868877
13:17:19|0.02868877
13:17:20|0.02868355
13:17:21|0.02868355
13:17:22|0.02868355
13:17:23|0.02868093
13:17:24|0.02868093
13:17:25|0.02868093
13:17:26|0.02868093
13:17:27|0.02866278
13:17:28|0.02866652
13:17:29|0.02864906
13:17:30|0.0286493
13:17:31|0.0286493
13:17:33|0.0286777
13:17:34|0.0286777
13:17:35|0.02864893
13:17:36|0.02864893
13:17:37|0.02864931
13:17:38|0.02864931
13:17:39|0.02864931
13:17:40|0.02864641
13:17:41|0.02865794
13:17:42|0.02865794
13:17:44|0.02866355
13:17:44|0.02866355
13:17:45|0.02866355
13:17:47|0.02866371
13:17:47|0.0286398
13:17:48|0.02863978
13:17:50|0.02863978
13:17:51|0.02863492
13:17:51|0.02863492
13:17:53|0.02863955
13:17:54|0.02863955
13:17:54|0.02863955
13:17:55|0.02863
13:17:57|0.02864671
13:17:58|0.0286521
13:17:58|0.0286521
13:18:00|0.02865199
13:18:00|0.02865199
13:18:02|0.02862588
13:18:03|0.02862903
13:18:04|0.02860605
13:18:05|0.02861995
13:18:05|0.02862051
13:18:06|0.02861469
13:18:07|0.02861469
13:18:09|0.0286
13:18:09|0.0285856
13:18:11|0.02859359
13:18:12|0.02859356
13:18:13|0.02859174
13:18:14|0.02856
13:18:15|0.02855998
13:18:16|0.0285687
13:18:17|0.02857417
13:18:18|0.02856828
13:18:19|0.02856828
13:18:20|0.02856292
13:18:21|0.02856267
13:18:22|0.02856267
13:18:23|0.02857308
13:18:24|0.02855964
13:18:25|0.02855964
13:18:26|0.02856267
13:18:28|0.02857447
13:18:28|0.02859452
13:18:29|0.02859452
13:18:31|0.02856254
13:18:32|0.02857446
13:18:32|0.02857446
13:18:33|0.02857709
13:18:34|0.02859366
13:18:36|0.02859366
13:18:37|0.02857872
13:18:38|0.02857872
13:18:39|0.02857872
13:18:40|0.02857872
13:18:41|0.0285483
13:18:42|0.02854199
13:18:43|0.02856581
13:18:44|0.02854259
13:18:45|0.02852001
13:18:46|0.02852001
13:18:47|0.02851143
13:18:48|0.0285255
13:18:49|0.028525
13:18:50|0.02852838
13:18:51|0.02851001
13:18:52|0.02852785
13:18:53|0.02852785
13:18:54|0.02852257
13:18:55|0.02851968
13:18:56|0.02851968
13:18:57|0.02851974
13:18:58|0.02851974
13:18:59|0.02852628
13:19:00|0.02852628
13:19:01|0.02853988
13:19:02|0.02853988
13:19:03|0.02851965
13:19:04|0.02851965
13:19:05|0.02851001
13:19:06|0.02851972
13:19:07|0.02851972
13:19:08|0.02854275
13:19:09|0.02852511
13:19:10|0.02852511
13:19:11|0.02852511
13:19:12|0.02852511
13:19:14|0.02852511
13:19:14|0.02852511
13:19:15|0.02852511
13:19:17|0.02852511
13:19:18|0.02852314
13:19:18|0.02851964
13:19:19|0.0285
13:19:20|0.0285
13:19:21|0.0285
13:19:23|0.02851087
13:19:24|0.02851087
13:19:24|0.02851971
13:19:25|0.0285108
13:19:27|0.0285108
13:19:27|0.0285108
13:19:28|0.0285108
13:19:30|0.02852511
13:19:31|0.02852511
13:19:32|0.02852511
13:19:33|0.02852511
13:19:34|0.02852511
13:19:35|0.02852511
13:19:37|0.02852511
13:19:38|0.02852511
13:19:38|0.02852511
13:19:39|0.02852511
13:19:40|0.02852511
13:19:41|0.02852511
13:19:42|0.02852511
13:19:43|0.02851085
13:19:44|0.02848893
13:19:45|0.02848893
13:19:46|0.02848893
13:19:47|0.02848893
13:19:48|0.02851031
13:19:49|0.02851031
13:19:50|0.02851031
13:19:51|0.02851031
13:19:53|0.02850534
13:19:53|0.02851121
13:19:54|0.02850247
13:19:55|0.02850247
13:19:56|0.02850247
13:19:58|0.02850247
13:19:59|0.02850247
13:20:00|0.02850247
13:20:01|0.02850247
13:20:02|0.02848796
13:20:03|0.02848796
13:20:04|0.02849051
13:20:05|0.0285024
13:20:06|0.0285024
13:20:07|0.0285024
13:20:08|0.02850986
13:20:09|0.02850986
13:20:10|0.02850986
13:20:11|0.02849924
13:20:12|0.02849924
13:20:13|0.02849924
13:20:14|0.02849924
13:20:15|0.02851356
13:20:16|0.02851109
13:20:17|0.02851109
13:20:18|0.02851109
13:20:19|0.02851109
13:20:20|0.02851109
13:20:21|0.02849959
13:20:22|0.02848373
13:20:23|0.02848373
13:20:24|0.02848373
13:20:25|0.0285
13:20:26|0.02850243
13:20:27|0.02850243
13:20:29|0.02850243
13:20:30|0.02848372
13:20:32|0.02847159
13:20:32|0.02850395
13:20:34|0.02850396
13:20:34|0.02850396
13:20:35|0.02848834
13:20:36|0.02848834
13:20:37|0.02848834
13:20:38|0.02848834
13:20:40|0.02849062
13:20:41|0.02847503
13:20:42|0.02849062
13:20:43|0.02847058
13:20:44|0.02847058
13:20:45|0.02846049
13:20:46|0.02843484
13:20:47|0.0284481
13:20:48|0.02841863
13:20:49|0.02842141
13:20:50|0.0284214
13:20:51|0.0284214
13:20:52|0.0284214
13:20:53|0.02841854
13:20:54|0.0284
13:20:55|0.0284
13:20:57|0.02840411
13:20:57|0.0284007
13:20:58|0.02839961
13:21:00|0.02838592
13:21:00|0.02838592
13:21:02|0.02840028
13:21:03|0.02841424
13:21:04|0.02844649
13:21:04|0.02844157
13:21:06|0.02846222
13:21:07|0.0284646
13:21:08|0.02844161
13:21:09|0.02843648
13:21:10|0.02843648
13:21:11|0.02843648
13:21:12|0.02843648
13:21:13|0.02845017
13:21:14|0.02845017
13:21:15|0.02844806
13:21:16|0.02846438
13:21:17|0.0284724
13:21:19|0.0284724
13:21:19|0.02848668
13:21:21|0.02848211
13:21:21|0.02848668
13:21:23|0.02848668
13:21:23|0.02848211
13:21:25|0.02846199
13:21:26|0.02846804
13:21:27|0.02845212
13:21:27|0.02845212
13:21:29|0.02845212
13:21:30|0.02842114
13:21:32|0.02843755
13:21:33|0.02843755
13:21:34|0.02843819
13:21:35|0.02843819
13:21:36|0.02843819
13:21:37|0.02843819
13:21:38|0.02843819
13:21:39|0.02845211
13:21:40|0.02843817
13:21:40|0.02843817
13:21:41|0.02844578
13:21:42|0.02844578
13:21:44|0.02842624
13:21:45|0.02842624
13:21:45|0.02842624
13:21:47|0.02842624
13:21:48|0.02842624
13:21:49|0.02842624
13:21:50|0.02842624
13:21:51|0.028413
13:21:52|0.0284183
13:21:53|0.02842892
13:21:54|0.02842892
13:21:55|0.02842892
13:21:56|0.02841397
13:21:57|0.02841397
13:21:58|0.028424
13:21:59|0.028424
13:22:00|0.028424
13:22:01|0.028424
13:22:02|0.028424
13:22:03|0.02838979
13:22:04|0.02838979
13:22:05|0.02838979
13:22:06|0.02838979
13:22:07|0.02841397
13:22:08|0.02841397
13:22:09|0.02837717
13:22:10|0.02837717
13:22:11|0.02837717
13:22:12|0.02839416
13:22:13|0.02837606
13:22:14|0.02837603
13:22:15|0.02837603
13:22:16|0.02837987
13:22:17|0.02837987
13:22:18|0.02837987
13:22:19|0.02837987
13:22:20|0.02837987
13:22:21|0.02837816
13:22:22|0.02839552
13:22:23|0.02839742
13:22:24|0.02838276
13:22:25|0.02837611
13:22:26|0.02837611
13:22:27|0.02837611
13:22:28|0.02836576
13:22:30|0.02837987
13:22:31|0.02837987
13:22:32|0.02837987
13:22:33|0.02837987
13:22:34|0.02837987
13:22:35|0.02836421
13:22:36|0.02837812
13:22:37|0.02835867
13:22:38|0.02835867
13:22:39|0.02834003
13:22:40|0.02833335
13:22:41|0.02833335
13:22:43|0.02834092
13:22:44|0.02834094
13:22:45|0.02834094
13:22:45|0.02834012
13:22:47|0.02835556
13:22:48|0.02835556
13:22:49|0.02837062
13:22:50|0.02837062
13:22:50|0.02838528
13:22:52|0.02838528
13:22:53|0.02837847
13:22:53|0.02837847
13:22:55|0.0283788
13:22:55|0.02837887
13:22:56|0.02838273
13:22:58|0.02836009
13:22:58|0.02837839
13:23:00|0.02837839
13:23:01|0.02837839
13:23:02|0.02837073
13:23:03|0.02836001
13:23:04|0.02836001
13:23:05|0.02836678
13:23:06|0.02837982
13:23:07|0.02837982
13:23:08|0.028383
13:23:09|0.0283884
13:23:10|0.0283884
13:23:11|0.0283884
13:23:12|0.0283884
13:23:13|0.0283884
13:23:14|0.0283884
13:23:15|0.02839549
13:23:16|0.02839549
13:23:17|0.02837989
13:23:18|0.02837989
13:23:19|0.02836289
13:23:20|0.02836289
13:23:21|0.02836289
13:23:22|0.02836289
13:23:23|0.028343
13:23:24|0.02833893
13:23:25|0.02833893
13:23:26|0.02833893
13:23:27|0.02832501
13:23:28|0.02832501
13:23:29|0.02832501
13:23:30|0.02832501
13:23:32|0.02833889
13:23:33|0.02833889
13:23:34|0.02833889
13:23:35|0.02832
13:23:37|0.02832
13:23:38|0.0283388
13:23:38|0.02833889
13:23:40|0.0283
13:23:42|0.0283
13:23:43|0.0283
13:23:43|0.02831349
13:23:44|0.02831731
13:23:45|0.02831731
13:23:46|0.02831731
13:23:47|0.02831731
13:23:48|0.02830605
13:23:49|0.02830605
13:23:50|0.02830605
13:23:51|0.02830605
13:23:52|0.02830605
13:23:54|0.02832862
13:23:54|0.028347
13:23:55|0.02832886
13:23:56|0.02835452
13:23:57|0.02835452
13:23:58|0.02835452
13:23:59|0.02836572
13:24:00|0.02835733
13:24:02|0.02835733
13:24:02|0.02838319
13:24:03|0.02838508
13:24:05|0.02838508
13:24:06|0.02838508
13:24:07|0.02836002
13:24:07|0.02836002
13:24:09|0.02836002
13:24:10|0.02834844
13:24:11|0.02834844
13:24:12|0.02834844
13:24:13|0.02832415
13:24:14|0.02834163
13:24:16|0.02834627
13:24:16|0.02831741
13:24:17|0.02831741
13:24:18|0.02833617
13:24:19|0.02831173
13:24:20|0.02831175
13:24:21|0.02833861
13:24:22|0.02833861
13:24:23|0.02833861
13:24:24|0.02833861
13:24:25|0.02833861
13:24:27|0.02834086
13:24:27|0.02834086
13:24:28|0.02834086
13:24:30|0.02834967
13:24:30|0.02834967
13:24:32|0.02834967
13:24:33|0.02834967
13:24:34|0.02834857
13:24:35|0.02834857
13:24:37|0.02834857
13:24:38|0.02835002
13:24:38|0.02835002
13:24:40|0.02835002
13:24:41|0.02835002
13:24:41|0.02835002
13:24:42|0.02835002
13:24:43|0.02835002
13:24:45|0.02834122
13:24:45|0.02834122
13:24:46|0.02834122
13:24:47|0.02834122
13:24:49|0.02834122
13:24:49|0.02834122
13:24:51|0.02834122
13:24:52|0.02834122
13:24:52|0.02834122
13:24:54|0.02834122
13:24:54|0.02834122
13:24:56|0.02834122
13:24:57|0.02834122
13:24:58|0.02834122
13:24:59|0.02834122
13:25:00|0.02834122
13:25:01|0.02834122
13:25:02|0.02834122
13:25:03|0.02836807
13:25:04|0.02836807
13:25:05|0.02838082
13:25:06|0.0284
13:25:07|0.0284
13:25:08|0.02840298
13:25:09|0.0284
13:25:10|0.02838582
13:25:11|0.02838582
13:25:12|0.02837062
13:25:13|0.0283501
13:25:14|0.0283501
13:25:15|0.02831742
13:25:16|0.02834035
13:25:17|0.02834035
13:25:18|0.02835608
13:25:19|0.02835608
13:25:21|0.02834613
13:25:21|0.02833282
13:25:22|0.02833282
13:25:23|0.02829963
13:25:24|0.02830901
13:25:25|0.02830901
13:25:26|0.02829576
13:25:27|0.02826396
13:25:28|0.02829963
13:25:29|0.02828194
13:25:31|0.02829
13:25:32|0.02829
13:25:33|0.02829
13:25:34|0.02828765
13:25:36|0.02829606
13:25:37|0.02829
13:25:39|0.0282531
13:25:39|0.0282531
13:25:41|0.02828192
13:25:41|0.02828192
13:25:42|0.02828928
13:25:43|0.02827215
13:25:45|0.02827215
13:25:45|0.02828588
13:25:46|0.02828593
13:25:47|0.02828593
13:25:48|0.02828593
13:25:50|0.02828006
13:25:51|0.02828006
13:25:52|0.02829319
13:25:53|0.02829319
13:25:54|0.02829335
13:25:55|0.02829335
13:25:56|0.02829335
13:25:57|0.02829335
13:25:58|0.02829335
13:25:59|0.02829335
13:26:00|0.02830184
13:26:01|0.02830184
13:26:02|0.02830184
13:26:03|0.02830184
13:26:04|0.02830184
13:26:05|0.02831246
13:26:06|0.028327
13:26:07|0.028327
13:26:08|0.02831813
13:26:09|0.02833102
13:26:10|0.02833902
13:26:11|0.02834844
13:26:12|0.02834014
13:26:13|0.02833453
13:26:14|0.0283458
13:26:15|0.0283458
13:26:16|0.0283458
13:26:17|0.02834013
13:26:18|0.02834013
13:26:19|0.02834013
13:26:20|0.02834013
13:26:21|0.02834594
13:26:22|0.02834594
13:26:23|0.02834594
13:26:24|0.02834594
13:26:25|0.02834594
13:26:26|0.02831741
13:26:27|0.02831741
13:26:28|0.02830336
13:26:29|0.02830336
13:26:30|0.02830336
13:26:31|0.0283
13:26:32|0.02828713
13:26:33|0.02828713
13:26:34|0.02828713
13:26:35|0.02828713
13:26:36|0.02828713
13:26:37|0.02827265
13:26:39|0.02829331
13:26:40|0.02829331
13:26:41|0.02829331
13:26:42|0.02829331
13:26:43|0.02829331
13:26:44|0.02831818
13:26:45|0.02831042
13:26:45|0.02831042
13:26:46|0.02831042
13:26:48|0.02831042
13:26:49|0.02831042
13:26:50|0.02831042
13:26:51|0.02831042
13:26:52|0.02829
13:26:53|0.02829
13:26:54|0.02829
13:26:55|0.0282602
13:26:56|0.02828476
13:26:57|0.02828476
13:26:58|0.02828476
13:27:00|0.02828476
13:27:00|0.02828476
13:27:01|0.02828476
13:27:02|0.02828476
13:27:03|0.02828476
13:27:05|0.02826963
13:27:05|0.02827965
13:27:06|0.02827965
13:27:07|0.02822808
13:27:09|0.02822808
13:27:09|0.02823796
13:27:10|0.02823796
13:27:11|0.02824476
13:27:13|0.0282624
13:27:13|0.02827063
13:27:14|0.02827063
13:27:16|0.02827063
13:27:17|0.028252
13:27:17|0.028252
13:27:18|0.028252
13:27:19|0.0282531
13:27:21|0.0282531
13:27:22|0.0282531
13:27:23|0.0282531
13:27:23|0.02825262
13:27:24|0.02824536
13:27:26|0.0282446
13:27:26|0.0282446
13:27:28|0.0282446
13:27:28|0.02822864
13:27:30|0.02822864
13:27:31|0.02822864
13:27:31|0.02822864
13:27:33|0.02823826
13:27:33|0.02823825
13:27:35|0.02825924
13:27:36|0.02824615
13:27:38|0.02823826
13:27:38|0.02823826
13:27:39|0.02823826
13:27:41|0.02823826
13:27:41|0.02823326
13:27:42|0.02822517
13:27:44|0.028225
13:27:44|0.028225
13:27:45|0.028225
13:27:46|0.028225
13:27:48|0.0282246
13:27:49|0.0282
13:27:50|0.02816506
13:27:51|0.02818539
13:27:52|0.02818539
13:27:53|0.02816506
13:27:54|0.02817466
13:27:55|0.02817466
13:27:56|0.02817203
13:27:57|0.02818866
13:27:58|0.02818866
13:27:59|0.02819
13:28:00|0.02819
13:28:01|0.02819173
13:28:02|0.02820806
13:28:03|0.02820806
13:28:04|0.02820806
13:28:05|0.02820806
13:28:06|0.02820806
13:28:07|0.02820806
13:28:08|0.02820307
13:28:09|0.02820307
13:28:10|0.02823603
13:28:11|0.02823603
13:28:12|0.02826145
13:28:13|0.02826145
13:28:14|0.02827932
13:28:15|0.02828999
13:28:16|0.02828999
13:28:18|0.02828999
13:28:18|0.02827072
13:28:19|0.02827072
13:28:20|0.02827072
13:28:21|0.02827767
13:28:24|0.0282963
13:28:25|0.02828204
13:28:25|0.02827767
13:28:27|0.02825834
13:28:28|0.02824535
13:28:28|0.02822522
13:28:30|0.02822522
13:28:31|0.02822522
13:28:32|0.02822522
13:28:33|0.02822522
13:28:34|0.02827238
13:28:35|0.02825944
13:28:36|0.02828974
13:28:37|0.0282966
13:28:39|0.02828199
13:28:40|0.02831165
13:28:41|0.02831165
13:28:41|0.02831165
13:28:42|0.02830457
13:28:43|0.02830457
13:28:45|0.02829608
13:28:46|0.02829608
13:28:47|0.02829608
13:28:47|0.02829608
13:28:49|0.02827916
13:28:50|0.02827916
13:28:51|0.02827916
13:28:52|0.02827916
13:28:53|0.02827916
13:28:54|0.02827916
13:28:55|0.02827916
13:28:56|0.02830465
13:28:58|0.02830806
13:28:58|0.02830806
13:29:00|0.02830806
13:29:01|0.02830806
13:29:02|0.02830806
13:29:03|0.02830806
13:29:03|0.02830806
13:29:04|0.02829022
13:29:06|0.02829022
13:29:07|0.02829022
13:29:07|0.02829022
13:29:09|0.02829045
13:29:10|0.02829046
13:29:11|0.02829046
13:29:12|0.02829046
13:29:13|0.02829046
13:29:14|0.02827
13:29:15|0.02827741
13:29:16|0.02827741
13:29:17|0.02828199
13:29:18|0.02828199
13:29:19|0.02829531
13:29:20|0.02829531
13:29:21|0.02830806
13:29:22|0.02830806
13:29:23|0.02830806
13:29:24|0.02830806
13:29:25|0.02830806
13:29:26|0.02830806
13:29:27|0.02830806
13:29:28|0.02830806
13:29:29|0.02830806
13:29:30|0.02830806
13:29:31|0.02830806
13:29:32|0.02830806
13:29:33|0.02830806
13:29:34|0.02830806
13:29:35|0.02830806
13:29:36|0.02830806
13:29:38|0.02830806
13:29:39|0.02830806
13:29:39|0.02833198
13:29:41|0.02834993
13:29:41|0.02834993
13:29:42|0.02835018
13:29:44|0.02836143
13:29:45|0.02836143
13:29:46|0.02836143
13:29:47|0.0283853
13:29:47|0.0283853
13:29:49|0.0283853
13:29:49|0.02838985
13:29:51|0.02838985
13:29:52|0.02837748
13:29:53|0.02837748
13:29:54|0.02837748
13:29:55|0.02836368
13:29:56|0.02836368
13:29:57|0.02836368
13:29:58|0.02836368
13:29:59|0.02836368
13:30:00|0.02836368
13:30:01|0.02836368
13:30:03|0.02836368
13:30:03|0.02833589
13:30:04|0.02833589
13:30:05|0.02833589
13:30:06|0.02833589
13:30:07|0.0283216
13:30:08|0.0283216
13:30:09|0.0283216
13:30:10|0.0283216
13:30:11|0.02833922
13:30:12|0.02833922
13:30:14|0.02833922
13:30:15|0.02833922
13:30:16|0.02833922
13:30:16|0.028367
13:30:18|0.028367
13:30:19|0.028367
13:30:19|0.02837265
13:30:20|0.02838706
13:30:21|0.02839322
13:30:22|0.0284
13:30:24|0.02840575
13:30:24|0.02840575
13:30:25|0.02840107
13:30:27|0.02840107
13:30:27|0.02838928
13:30:28|0.02837786
13:30:29|0.02837786
13:30:30|0.02837786
13:30:32|0.02837786
13:30:33|0.02837786
13:30:33|0.02837552
13:30:34|0.02837786
13:30:35|0.02840299
13:30:37|0.02837552
13:30:37|0.02840359
13:30:38|0.02840359
13:30:40|0.02841492
13:30:41|0.02842
13:30:42|0.02842
13:30:44|0.02842
13:30:45|0.02842
13:30:46|0.02842
13:30:47|0.02842
13:30:48|0.02842
13:30:48|0.02842
13:30:49|0.02842
13:30:51|0.02842
13:30:51|0.02842
13:30:53|0.02841831
13:30:55|0.02841831
13:30:55|0.02841263
13:30:57|0.02841263
13:30:57|0.02841263
13:30:58|0.02841263
13:30:59|0.02841263
13:31:01|0.02841263
13:31:01|0.02841263
13:31:02|0.02841263
13:31:04|0.02840342
13:31:05|0.02842
13:31:05|0.02844
13:31:06|0.02846249
13:31:07|0.02846249
13:31:08|0.02845409
13:31:10|0.02845409
13:31:10|0.02845409
13:31:12|0.02845523
13:31:12|0.02845523
13:31:14|0.02845525
13:31:14|0.02845525
13:31:16|0.02845525
13:31:17|0.02845525
13:31:18|0.02845525
13:31:18|0.02847999
13:31:20|0.02847999
13:31:21|0.02847999
13:31:22|0.02848
13:31:23|0.02849
13:31:23|0.02847963
13:31:25|0.02850914
13:31:25|0.02850914
13:31:26|0.02850914
13:31:27|0.02850914
13:31:29|0.02850914
13:31:30|0.02849376
13:31:31|0.02849376
13:31:32|0.02849376
13:31:33|0.02849542
13:31:34|0.02847451
13:31:35|0.02847487
13:31:36|0.02847487
13:31:37|0.02847487
13:31:38|0.02847487
13:31:40|0.02848489
13:31:40|0.02847094
13:31:41|0.02847094
13:31:42|0.02847094
13:31:43|0.02847094
13:31:45|0.02848483
13:31:45|0.02848483
13:31:47|0.02848483
13:31:48|0.02848483
13:31:49|0.02848483
13:31:50|0.02848483
13:31:51|0.02848483
13:31:52|0.02849275
13:31:52|0.02849275
13:31:53|0.02849275
13:31:54|0.02848276
13:31:55|0.02848276
13:31:56|0.0284893
13:31:58|0.0284893
13:31:58|0.02848521
13:32:00|0.02848521
13:32:01|0.0284893
13:32:02|0.02848524
13:32:02|0.02850479
13:32:04|0.02851
13:32:05|0.02851
13:32:05|0.02851999
13:32:06|0.02851999
13:32:07|0.02854332
13:32:08|0.0285606
13:32:10|0.0285606
13:32:11|0.0285606
13:32:11|0.0285606
13:32:12|0.0285606
13:32:14|0.0285606
13:32:14|0.0285606
13:32:15|0.0285606
13:32:16|0.0285606
13:32:18|0.0285606
13:32:19|0.0285606
13:32:19|0.0285606
13:32:21|0.02855542
13:32:22|0.02855542
13:32:23|0.02855542
13:32:24|0.02855542
13:32:25|0.02855542
13:32:25|0.02855542
13:32:26|0.0285609
13:32:28|0.0285609
13:32:28|0.02856368
13:32:30|0.02856368
13:32:30|0.02854425
13:32:32|0.02854425
13:32:33|0.02853056
13:32:34|0.02853056
13:32:35|0.02853175
13:32:36|0.02853175
13:32:37|0.02853175
13:32:38|0.02853175
13:32:39|0.02854325
13:32:40|0.02854325
13:32:42|0.02854325
13:32:43|0.02853175
13:32:44|0.02854292
13:32:45|0.02854292
13:32:46|0.02854292
13:32:48|0.02853598
13:32:49|0.02853598
13:32:49|0.02853598
13:32:51|0.02853598
13:32:51|0.02852399
13:32:52|0.02852399
13:32:53|0.02852399
13:32:55|0.02852399
13:32:56|0.02852399
13:32:57|0.02853598
13:32:58|0.02853598
13:32:59|0.02853598
13:33:00|0.02853598
13:33:01|0.02854064
13:33:02|0.02855424
13:33:03|0.02855424
13:33:04|0.02856683
13:33:05|0.02855079
13:33:06|0.02855079
13:33:07|0.02855079
13:33:08|0.02855079
13:33:09|0.02855079
13:33:10|0.02855079
13:33:11|0.02855079
13:33:13|0.02855079
13:33:13|0.02855079
13:33:14|0.02855079
13:33:15|0.02855079
13:33:16|0.02855079
13:33:17|0.02855079
13:33:18|0.02855079
13:33:19|0.02855079
13:33:20|0.02855079
13:33:21|0.02855079
13:33:23|0.02854804
13:33:23|0.02854804
13:33:24|0.02854804
13:33:25|0.02854804
13:33:27|0.02854804
13:33:28|0.02854804
13:33:29|0.02854804
13:33:30|0.02854804
13:33:30|0.02854804
13:33:32|0.02854804
13:33:32|0.02854804
13:33:34|0.02857
13:33:34|0.02858
13:33:35|0.02858
13:33:36|0.02858
13:33:37|0.02858351
13:33:39|0.02858351
13:33:40|0.02858351
13:33:42|0.02858351
13:33:42|0.02858351
13:33:44|0.028593
13:33:44|0.028593
13:33:46|0.0286
13:33:47|0.0286
13:33:48|0.0286
13:33:49|0.0286
13:33:50|0.0286086
13:33:52|0.02861029
13:33:53|0.02861444
13:33:53|0.02861118
13:33:54|0.02860112
13:33:55|0.02860112
13:33:57|0.0286114
13:33:57|0.0286
13:33:58|0.02858874
13:33:59|0.02858874
13:34:00|0.02862211
13:34:01|0.02862211
13:34:02|0.02862211
13:34:03|0.02859752
13:34:05|0.02859752
13:34:06|0.0286141
13:34:07|0.02859694
13:34:08|0.02859694
13:34:08|0.02860058
13:34:09|0.02860058
13:34:10|0.02860058
13:34:11|0.02860045
13:34:12|0.02860045
13:34:13|0.02862283
13:34:14|0.02862283
13:34:16|0.02862283
13:34:16|0.02863125
13:34:17|0.02863125
13:34:19|0.02863125
13:34:19|0.02863424
13:34:20|0.02863424
13:34:21|0.02862209
13:34:22|0.02863023
13:34:23|0.02863023
13:34:24|0.02863023
13:34:25|0.02863023
13:34:26|0.02863023
13:34:27|0.02863023
13:34:28|0.02863023
13:34:29|0.02861124
13:34:31|0.02860062
13:34:31|0.02860062
13:34:32|0.02860062
13:34:33|0.02859149
13:34:34|0.02859149
13:34:36|0.02859149
13:34:37|0.02859149
13:34:37|0.02859149
13:34:39|0.02859149
13:34:39|0.02859149
13:34:40|0.02859149
13:34:41|0.02859149
13:34:43|0.02859149
13:34:44|0.02859149
13:34:45|0.02859149
13:34:45|0.02859149
13:34:47|0.02859149
13:34:48|0.02859149
13:34:49|0.02859149
13:34:50|0.02859149
13:34:51|0.02859149
13:34:52|0.02859149
13:34:53|0.02859149
13:34:54|0.02859149
13:34:56|0.02863645
13:34:57|0.02863999
13:34:58|0.02863999
13:34:59|0.02865901
13:35:00|0.02865901
13:35:02|0.02865901
13:35:03|0.02865901
13:35:03|0.02865901
13:35:04|0.02865901
13:35:05|0.02865901
13:35:06|0.02865404
13:35:07|0.02865902
13:35:08|0.02862178
13:35:09|0.02862178
13:35:10|0.02862178
13:35:11|0.02861123
13:35:12|0.02861123
13:35:13|0.02861123
13:35:14|0.02862206
13:35:15|0.02862206
13:35:16|0.02861995
13:35:18|0.02861121
13:35:18|0.02861121
13:35:19|0.02861121
13:35:20|0.02861121
13:35:21|0.02861121
13:35:22|0.02861121
13:35:23|0.02861121
13:35:24|0.02860195
13:35:25|0.02860195
13:35:26|0.02860195
13:35:27|0.02859082
13:35:28|0.02859143
13:35:30|0.02859143
13:35:30|0.02859143
13:35:31|0.02860843
13:35:33|0.02860982
13:35:33|0.02860982
13:35:34|0.02860982
13:35:35|0.02860982
13:35:36|0.0286256
13:35:37|0.0286256
13:35:38|0.0286256
13:35:39|0.0286256
13:35:40|0.0286256
13:35:42|0.0286256
13:35:43|0.0286256
13:35:45|0.0286256
13:35:45|0.0286256
13:35:47|0.02866407
13:35:47|0.02866407
13:35:49|0.02866407
13:35:49|0.02866407
13:35:50|0.02865099
13:35:51|0.02865099
13:35:53|0.02865099
13:35:53|0.02865099
13:35:54|0.02865099
13:35:56|0.02864267
13:35:56|0.02864267
13:35:58|0.0286484
13:35:58|0.0286484
13:35:59|0.0286484
13:36:00|0.0286484
13:36:01|0.0286484
13:36:03|0.0286484
13:36:04|0.02863984
13:36:05|0.0286321
13:36:06|0.0286321
13:36:07|0.0286321
13:36:08|0.02863213
13:36:09|0.02863213
13:36:10|0.02863213
13:36:11|0.02863213
13:36:12|0.02863213
13:36:13|0.02863211
13:36:14|0.02863211
13:36:15|0.02863211
13:36:16|0.02863211
13:36:17|0.02863211
13:36:18|0.02863211
13:36:19|0.02863211
13:36:20|0.0286321
13:36:21|0.02863976
13:36:22|0.02863976
13:36:23|0.02863976
13:36:24|0.02863976
13:36:26|0.02863976
13:36:27|0.02864834
13:36:27|0.02864834
13:36:28|0.02864834
13:36:30|0.02864834
13:36:31|0.02864834
13:36:32|0.02864834
13:36:32|0.02866851
13:36:34|0.02867133
13:36:35|0.02869
13:36:36|0.02870228
13:36:37|0.02870228
13:36:38|0.02870228
13:36:39|0.02867676
13:36:41|0.02867414
13:36:41|0.02867414
13:36:42|0.02867414
13:36:44|0.02867414
13:36:46|0.02868514
13:36:47|0.02867134
13:36:47|0.02867134
13:36:49|0.02869101
13:36:49|0.02869933
13:36:51|0.02869933
13:36:52|0.02869933
13:36:53|0.02869933
13:36:54|0.02869935
13:36:55|0.02869935
13:36:56|0.02869935
13:36:57|0.02869935
13:36:58|0.02869935
13:36:59|0.02869935
13:37:00|0.02869935
13:37:01|0.02869935
13:37:02|0.02869935
13:37:04|0.02869935
13:37:04|0.02870994
13:37:05|0.02870994
13:37:06|0.02871079
13:37:08|0.02871079
13:37:08|0.02871079
13:37:10|0.02871079
13:37:10|0.02871079
13:37:12|0.02871079
13:37:13|0.02871928
13:37:14|0.02871935
13:37:15|0.02871935
13:37:16|0.02871935
13:37:17|0.02872997
13:37:18|0.02872997
13:37:19|0.02872997
13:37:20|0.02872997
13:37:21|0.02871928
13:37:22|0.02871928
13:37:23|0.02871928
13:37:24|0.02869978
13:37:25|0.02869978
13:37:26|0.02869978
13:37:27|0.02869978
13:37:28|0.02869978
13:37:30|0.02869978
13:37:30|0.02874
13:37:32|0.0287359
13:37:32|0.0287359
13:37:33|0.0287359
13:37:34|0.0287359
13:37:35|0.02871446
13:37:36|0.02871446
13:37:37|0.02871446
13:37:38|0.02871446
13:37:40|0.02871927
13:37:41|0.0287085
13:37:41|0.0287085
13:37:42|0.02870805
13:37:43|0.02870805
13:37:46|0.02870774
13:37:46|0.02870774
13:37:47|0.02870774
13:37:49|0.02870293
13:37:50|0.02870293
13:37:50|0.02870293
13:37:51|0.02870293
13:37:52|0.02871647
13:37:54|0.02871647
13:37:54|0.02871647
13:37:55|0.02871647
13:37:57|0.02871647
13:37:58|0.02871647
13:37:59|0.02871647
13:38:00|0.02871647
13:38:01|0.02871647
13:38:02|0.02871647
13:38:03|0.02871647
13:38:05|0.02871647
13:38:06|0.02871647
13:38:07|0.02871647
13:38:08|0.02869248
13:38:09|0.02869248
13:38:10|0.02869248
13:38:11|0.02869248
13:38:13|0.02869248
13:38:13|0.02869248
13:38:14|0.02868224
13:38:16|0.028672
13:38:16|0.02868241
13:38:18|0.02868241
13:38:18|0.02866191
13:38:19|0.02866191
13:38:21|0.02866191
13:38:21|0.02866191
13:38:22|0.02866191
13:38:24|0.02866191
13:38:24|0.02866191
13:38:25|0.02866191
13:38:27|0.0286484
13:38:28|0.0286484
13:38:29|0.02865984
13:38:29|0.02865984
13:38:30|0.02865984
13:38:31|0.02867943
13:38:32|0.02865984
13:38:34|0.02870711
13:38:34|0.02867906
13:38:35|0.02867906
13:38:36|0.0286821
13:38:38|0.0286821
13:38:38|0.0286821
13:38:40|0.0286821
13:38:41|0.0286821
13:38:41|0.0286821
13:38:43|0.0286821
13:38:43|0.0286821
13:38:45|0.0286821
13:38:46|0.0286821
13:38:47|0.0286821
13:38:49|0.0286821
13:38:50|0.0286821
13:38:51|0.0286821
13:38:52|0.0286821
13:38:53|0.0286821
13:38:54|0.0286821
13:38:55|0.0286821
13:38:56|0.02868935
13:38:57|0.02868935
13:38:58|0.02868935
13:38:59|0.02868935
13:39:00|0.02868935
13:39:01|0.02868935
13:39:02|0.02868935
13:39:03|0.02871647
13:39:04|0.02871285
13:39:05|0.02871285
13:39:06|0.02871285
13:39:07|0.02871285
13:39:08|0.02871285
13:39:09|0.02868935
13:39:10|0.02868935
13:39:11|0.02868935
13:39:12|0.02868935
13:39:14|0.02868935
13:39:14|0.02868935
13:39:15|0.02868935
13:39:16|0.02868052
13:39:17|0.02867131
13:39:18|0.02867131
13:39:20|0.02867131
13:39:20|0.0286597
13:39:21|0.0286597
13:39:22|0.0286597
13:39:23|0.0286597
13:39:24|0.0286597
13:39:25|0.0286597
13:39:26|0.0286597
13:39:27|0.0286597
13:39:28|0.0286597
13:39:30|0.02862277
13:39:30|0.02863092
13:39:31|0.02863092
13:39:32|0.02863092
13:39:33|0.02863092
13:39:34|0.02863092
13:39:35|0.02863092
13:39:36|0.02863092
13:39:37|0.02863092
13:39:38|0.02863092
13:39:39|0.02863092
13:39:40|0.02863092
13:39:41|0.02863092
13:39:42|0.02859301
13:39:43|0.02860325
13:39:44|0.02860317
13:39:45|0.02860317
13:39:47|0.02860317
13:39:48|0.02860317
13:39:49|0.02861407
13:39:50|0.02861407
13:39:51|0.02861407
13:39:52|0.02861407
13:39:53|0.02861407
13:39:54|0.02861407
13:39:55|0.02861407
13:39:56|0.02861407
13:39:57|0.02861407
13:39:58|0.02861407
13:39:59|0.02861407
13:40:00|0.02861407
13:40:01|0.02861407
13:40:02|0.02861407
13:40:03|0.02861407
13:40:04|0.02861034
13:40:05|0.02861376
13:40:06|0.02861376
13:40:07|0.02861376
13:40:08|0.02857987
13:40:09|0.02857987
13:40:10|0.02857987
13:40:11|0.0285871
13:40:12|0.02860288
13:40:13|0.02860288
13:40:14|0.02862277
13:40:15|0.02862277
13:40:16|0.02862277
13:40:18|0.02862277
13:40:18|0.02862277
13:40:19|0.02862277
13:40:21|0.02862277
13:40:21|0.02862277
13:40:22|0.02862277
13:40:23|0.02862277
13:40:24|0.0286078
13:40:25|0.02861727
13:40:26|0.02861727
13:40:27|0.02859036
13:40:28|0.02859036
13:40:29|0.02858008
13:40:30|0.02858008
13:40:31|0.02858008
13:40:32|0.02858008
13:40:33|0.02858008
13:40:34|0.02858008
13:40:35|0.02858008
13:40:36|0.02858008
13:40:38|0.02858008
13:40:38|0.02858008
13:40:39|0.02858008
13:40:40|0.02854666
13:40:42|0.02854666
13:40:42|0.02854667
13:40:43|0.02854667
13:40:45|0.0285495
13:40:46|0.02852829
13:40:47|0.02852829
13:40:49|0.02855409
13:40:50|0.02855409
13:40:51|0.02855409
13:40:52|0.0285696
13:40:53|0.0285696
13:40:54|0.0285696
13:40:55|0.0285696
13:40:56|0.0285696
13:40:57|0.02858497
13:40:58|0.02858497
13:41:00|0.02858497
13:41:00|0.02858497
13:41:02|0.02858497
13:41:03|0.02858497
13:41:03|0.02858497
13:41:05|0.02858497
13:41:06|0.02858497
13:41:06|0.02859581
13:41:08|0.02859581
13:41:09|0.02859581
13:41:10|0.02859581
13:41:11|0.02859581
13:41:12|0.02859581
13:41:13|0.02859581
13:41:14|0.02859581
13:41:16|0.02859581
13:41:16|0.02860827
13:41:17|0.02860827
13:41:18|0.02860827
13:41:20|0.02860827
13:41:21|0.02860827
13:41:22|0.02860827
13:41:23|0.02860827
13:41:24|0.02860827
13:41:25|0.02860827
13:41:27|0.02860827
13:41:27|0.02861498
13:41:28|0.02861498
13:41:30|0.02861498
13:41:30|0.02861498
13:41:32|0.02861498
13:41:32|0.02861498
13:41:34|0.02861498
13:41:35|0.0286
13:41:35|0.0286
13:41:36|0.0286
13:41:37|0.0286
13:41:38|0.0286
13:41:39|0.0286
13:41:40|0.0286
13:41:42|0.0286
13:41:42|0.0286
13:41:44|0.0286
13:41:45|0.02860852
13:41:46|0.02860852
13:41:46|0.02860852
13:41:48|0.02860852
13:41:49|0.02860852
13:41:50|0.02860852
13:41:51|0.0286059
13:41:52|0.0286059
13:41:53|0.0286059
13:41:54|0.0286059
13:41:55|0.0286
13:41:57|0.0286
13:41:58|0.0286
13:41:59|0.0286
13:41:59|0.0286
13:42:00|0.02857308
13:42:01|0.02857308
13:42:03|0.02855937
13:42:03|0.02855937
13:42:05|0.02855937
13:42:06|0.02855937
13:42:06|0.02855937
13:42:07|0.02855937
13:42:09|0.02855937
13:42:10|0.02855937
13:42:11|0.02855937
13:42:12|0.02855937
13:42:13|0.028514
13:42:14|0.028514
13:42:15|0.028514
13:42:16|0.028514
13:42:17|0.028514
13:42:18|0.028514
13:42:19|0.028514
13:42:20|0.02851399
13:42:21|0.02851399
13:42:22|0.02851399
13:42:23|0.0285
13:42:24|0.02849774
13:42:25|0.0284745
13:42:26|0.0284745
13:42:27|0.0284745
13:42:28|0.0284745
13:42:29|0.0284745
13:42:30|0.02847
13:42:31|0.0284745
13:42:32|0.02846785
13:42:33|0.02846785
13:42:34|0.02846998
13:42:35|0.02846785
13:42:36|0.02846998
13:42:37|0.02846998
13:42:38|0.02846998
13:42:39|0.02846998
13:42:40|0.02846998
13:42:42|0.02843697
13:42:42|0.02843697
13:42:44|0.02841711
13:42:44|0.02843697
13:42:45|0.02841711
13:42:46|0.0284083
13:42:47|0.02842967
13:42:48|0.0284083
13:42:49|0.02841709
13:42:51|0.0284083
13:42:52|0.02840829
13:42:52|0.02840829
13:42:54|0.0284102
13:42:54|0.02840001
13:42:55|0.0284102
13:42:57|0.02841756
13:42:58|0.02841756
13:42:58|0.02841756
13:42:59|0.02841756
13:43:00|0.02841756
13:43:01|0.02844387
13:43:02|0.02844387
13:43:04|0.02839582
13:43:05|0.02844387
13:43:06|0.02843536
13:43:07|0.02843536
13:43:07|0.02843536
13:43:08|0.02842221
13:43:10|0.02842527
13:43:11|0.0284253
13:43:12|0.0284253
13:43:13|0.0284253
13:43:14|0.02842109
13:43:15|0.02842109
13:43:16|0.02842109
13:43:17|0.02839
13:43:18|0.02838981
13:43:19|0.02838981
13:43:20|0.02838
13:43:21|0.02838
13:43:22|0.02838
13:43:23|0.02838
13:43:24|0.02838289
13:43:25|0.02837
13:43:26|0.02838289
13:43:27|0.02834749
13:43:28|0.02838289
13:43:29|0.02834749
13:43:30|0.02835151
13:43:31|0.02835151
13:43:32|0.02835151
13:43:33|0.02835151
13:43:34|0.02835151
13:43:35|0.0283515
13:43:36|0.02835634
13:43:37|0.02835634
13:43:38|0.02834
13:43:39|0.0283251
13:43:40|0.0283251
13:43:41|0.0283535
13:43:42|0.02834
13:43:43|0.028325
13:43:44|0.02830748
13:43:45|0.02833842
13:43:46|0.02831092
13:43:47|0.02829531
13:43:48|0.02830748
13:43:49|0.02829531
13:43:50|0.02830749
13:43:51|0.02830748
13:43:52|0.02832167
13:43:53|0.02832663
13:43:54|0.02832663
13:43:55|0.02832167
13:43:57|0.02832663
13:43:58|0.02832663
13:43:59|0.02832663
13:44:00|0.02830229
13:44:02|0.02830229
13:44:03|0.02830749
13:44:04|0.02830749
13:44:05|0.02830749
13:44:06|0.02830229
13:44:07|0.02833404
13:44:08|0.02830749
13:44:09|0.02830749
13:44:10|0.02833404
13:44:11|0.02834214
13:44:12|0.02833931
13:44:13|0.02833931
13:44:14|0.02835577
13:44:15|0.02835577
13:44:16|0.02833314
13:44:17|0.02833314
13:44:18|0.0283269
13:44:19|0.02833314
13:44:20|0.0283269
13:44:21|0.0283269
13:44:22|0.02831005
13:44:23|0.02831676
13:44:24|0.02831002
13:44:25|0.02829998
13:44:26|0.02829168
13:44:27|0.02831002
13:44:28|0.02831675
13:44:29|0.02831253
13:44:30|0.02829998
13:44:31|0.02831319
13:44:32|0.02831421
13:44:33|0.02831253
13:44:34|0.02833294
13:44:35|0.02835149
13:44:36|0.02836306
13:44:37|0.02838527
13:44:39|0.02833552
13:44:39|0.02833599
13:44:41|0.02831388
13:44:42|0.02831388
13:44:43|0.02831388
13:44:44|0.02831388
13:44:45|0.02831388
13:44:47|0.02831388
13:44:47|0.02831926
13:44:48|0.02832683
13:44:49|0.02832683
13:44:51|0.02834281
13:44:51|0.0283428
13:44:52|0.0283428
13:44:53|0.0283428
13:44:54|0.02831462
13:44:55|0.02831462
13:44:56|0.02833437
13:44:58|0.02831695
13:44:58|0.02831695
13:44:59|0.02831133
13:45:00|0.02831133
13:45:01|0.02831088
13:45:03|0.02830846
13:45:04|0.02832581
13:45:04|0.02832581
13:45:05|0.02835051
13:45:07|0.02836442
13:45:07|0.02834244
13:45:09|0.02833395
13:45:09|0.02831985
13:45:10|0.02831985
13:45:12|0.02829726
13:45:12|0.02829726
13:45:14|0.02829726
13:45:14|0.02829726
13:45:15|0.02828534
13:45:16|0.02831128
13:45:17|0.02831127
13:45:19|0.02831653
13:45:19|0.02830347
13:45:20|0.02829478
13:45:21|0.02828534
13:45:23|0.02827
13:45:23|0.02827001
13:45:24|0.02827001
13:45:25|0.02827001
13:45:26|0.02827769
13:45:27|0.0282846
13:45:28|0.0282812
13:45:30|0.02827
13:45:30|0.02825988
13:45:31|0.02825334
13:45:32|0.0282531
13:45:33|0.02825336
13:45:35|0.02825337
13:45:35|0.02825
13:45:37|0.02826536
13:45:37|0.02826535
13:45:38|0.02826535
13:45:39|0.02826534
13:45:40|0.02822609
13:45:42|0.02823001
13:45:42|0.02823001
13:45:43|0.02822635
13:45:44|0.02821121
13:45:46|0.02821773
13:45:46|0.02822625
13:45:48|0.02821773
13:45:48|0.02822169
13:45:49|0.02821003
13:45:50|0.02822843
13:45:52|0.02822842
13:45:53|0.02822836
13:45:54|0.02822836
13:45:55|0.0282408
13:45:56|0.02823061
13:45:57|0.02821832
13:45:58|0.02821832
13:45:59|0.02820861
13:46:00|0.0282
13:46:02|0.02818477
13:46:02|0.02818477
13:46:04|0.02817871
13:46:04|0.02818324
13:46:05|0.02817871
13:46:06|0.02817636
13:46:07|0.02818655
13:46:08|0.02820145
13:46:09|0.02822011
13:46:10|0.0282201
13:46:11|0.02823577
13:46:12|0.02825794
13:46:13|0.02825914
13:46:15|0.02826044
13:46:15|0.02825311
13:46:16|0.02829659
13:46:18|0.02830346
13:46:18|0.02827871
13:46:19|0.02826541
13:46:21|0.02825722
13:46:21|0.02824262
13:46:23|0.02822522
13:46:24|0.0282157
13:46:24|0.02821294
13:46:25|0.02818995
13:46:26|0.02817252
13:46:27|0.02819295
13:46:29|0.02819959
13:46:29|0.02821813
13:46:31|0.0282
13:46:31|0.02818394
13:46:32|0.02818394
13:46:33|0.02818394
13:46:34|0.02817158
13:46:35|0.02817158
13:46:37|0.02817158
13:46:37|0.02817158
13:46:38|0.02817158
13:46:39|0.02817158
13:46:40|0.02817158
13:46:42|0.02817158
13:46:43|0.02816506
13:46:44|0.02816506
13:46:45|0.02816507
13:46:46|0.02817589
13:46:47|0.028167
13:46:48|0.028167
13:46:49|0.028167
13:46:50|0.02816506
13:46:51|0.02816
13:46:52|0.02817564
13:46:53|0.02815684
13:46:54|0.028167
13:46:55|0.028167
13:46:56|0.028167
13:46:57|0.0281792
13:46:58|0.02817918
13:46:59|0.02817918
13:47:01|0.02815382
13:47:01|0.02815179
13:47:03|0.02816693
13:47:04|0.02815802
13:47:05|0.02819142
13:47:07|0.0282039
13:47:07|0.02819111
13:47:08|0.02819111
13:47:10|0.02819111
13:47:11|0.02819111
13:47:12|0.02820391
13:47:13|0.02819164
13:47:14|0.02819161
13:47:15|0.02819216
13:47:16|0.02817145
13:47:17|0.02817143
13:47:18|0.02817143
13:47:19|0.02816266
13:47:20|0.02816252
13:47:21|0.02817143
13:47:22|0.02818636
13:47:23|0.02818928
13:47:24|0.02819981
13:47:25|0.02822139
13:47:26|0.0282285
13:47:27|0.02822137
13:47:28|0.02819162
13:47:29|0.02816437
13:47:31|0.0281655
13:47:31|0.0281655
13:47:32|0.02817463
13:47:33|0.02817463
13:47:34|0.02817463
13:47:36|0.02815001
13:47:36|0.02815
13:47:37|0.02814371
13:47:38|0.02812
13:47:39|0.02814276
13:47:40|0.02812183
13:47:41|0.02810001
13:47:43|0.02814176
13:47:43|0.02814176
13:47:44|0.02813827
13:47:45|0.02813827
13:47:46|0.02811781
13:47:48|0.02813009
13:47:48|0.02813
13:47:49|0.02813242
13:47:50|0.02813242
13:47:52|0.02813242
13:47:52|0.02813242
13:47:54|0.02813242
13:47:54|0.02811297
13:47:56|0.0281
13:47:57|0.02812096
13:47:57|0.02810498
13:47:59|0.02810498
13:48:00|0.02810498
13:48:00|0.02810498
13:48:02|0.0281
13:48:02|0.02811728
13:48:04|0.02813398
13:48:05|0.02813398
13:48:06|0.02812163
13:48:06|0.0281
13:48:08|0.0281
13:48:08|0.0281
13:48:10|0.02813723
13:48:11|0.0281055
13:48:12|0.0281055
13:48:13|0.02810924
13:48:14|0.02810924
13:48:15|0.02810924
13:48:16|0.02810548
13:48:17|0.02810548
13:48:18|0.02810548
13:48:19|0.02810548
13:48:21|0.0281
13:48:22|0.02809789
13:48:22|0.02811597
13:48:23|0.02806528
13:48:25|0.02807744
13:48:25|0.02809948
13:48:26|0.02809947
13:48:27|0.02810315
13:48:29|0.02810253
13:48:29|0.02810317
13:48:30|0.0281025
13:48:32|0.02810249
13:48:32|0.02810249
13:48:33|0.0281
13:48:34|0.02806006
13:48:35|0.02805689
13:48:37|0.0280631
13:48:37|0.02805692
13:48:38|0.02804145
13:48:39|0.02805691
13:48:40|0.02805691
13:48:41|0.02805691
13:48:42|0.02807474
13:48:44|0.02807474
13:48:44|0.02809855
13:48:45|0.02810549
13:48:46|0.02810548
13:48:48|0.02807308
13:48:48|0.02809843
13:48:49|0.02809843
13:48:51|0.02808096
13:48:51|0.02808096
13:48:53|0.02808096
13:48:53|0.02808642
13:48:54|0.02809203
13:48:56|0.02811476
13:48:58|0.0281416
13:48:59|0.02816699
13:49:00|0.02815997
13:49:01|0.02818986
13:49:02|0.02818986
13:49:03|0.02819436
13:49:04|0.0282102
13:49:05|0.02821831
13:49:06|0.02821831
13:49:07|0.02821831
13:49:08|0.02822284
13:49:09|0.02820133
13:49:10|0.02820133
13:49:11|0.02819614
13:49:12|0.0281688
13:49:13|0.028167
13:49:14|0.02814922
13:49:16|0.02815838
13:49:16|0.02815075
13:49:17|0.02816698
13:49:18|0.02816706
13:49:19|0.02817563
13:49:21|0.02819387
13:49:21|0.02821068
13:49:23|0.02821288
13:49:24|0.02821067
13:49:25|0.02818922
13:49:26|0.0281816
13:49:26|0.0281816
13:49:28|0.02821287
13:49:29|0.02822501
13:49:30|0.02822501
13:49:31|0.0282398
13:49:31|0.02826204
13:49:33|0.02826204
13:49:34|0.02825108
13:49:35|0.02822003
13:49:36|0.02822003
13:49:37|0.02822003
13:49:38|0.02821617
13:49:39|0.0282162
13:49:39|0.02820753
13:49:40|0.02822841
13:49:41|0.02823562
13:49:43|0.02823562
13:49:44|0.02821631
13:49:45|0.02821627
13:49:46|0.02821627
13:49:47|0.02819569
13:49:48|0.02819569
13:49:49|0.02819569
13:49:50|0.02819569
13:49:51|0.02819569
13:49:52|0.02818366
13:49:53|0.02818366
13:49:54|0.02818367
13:49:55|0.02818375
13:49:56|0.02818375
13:49:57|0.02816706
13:49:58|0.02816706
13:49:59|0.02816706
13:50:00|0.02816706
13:50:01|0.02819293
13:50:02|0.02819293
13:50:03|0.02819159
13:50:04|0.02819159
13:50:06|0.02819156
13:50:06|0.02822748
13:50:07|0.02821011
13:50:08|0.02822846
13:50:10|0.02823561
13:50:10|0.02823561
13:50:11|0.02824549
13:50:12|0.02824549
13:50:13|0.02820545
13:50:14|0.02820546
13:50:15|0.02820546
13:50:16|0.02820546
13:50:17|0.02822748
13:50:18|0.02822748
13:50:19|0.02822748
13:50:20|0.02822748
13:50:21|0.02824081
13:50:22|0.02822853
13:50:23|0.02822853
13:50:24|0.02822853
13:50:26|0.02822853
13:50:27|0.02822853
13:50:27|0.02822853
13:50:28|0.02822853
13:50:29|0.0282285
13:50:30|0.02823089
13:50:32|0.02823089
13:50:32|0.02823999
13:50:33|0.0282408
13:50:34|0.02825106
13:50:35|0.02825104
13:50:36|0.02826538
13:50:37|0.02828681
13:50:38|0.02829
13:50:39|0.02829166
13:50:40|0.02827771
13:50:41|0.02826204
13:50:42|0.02826204
13:50:43|0.02827276
13:50:45|0.02827197
13:50:46|0.02827197
13:50:47|0.02828999
13:50:48|0.02828999
13:50:49|0.02828999
13:50:50|0.02830998
13:50:51|0.02829
13:50:52|0.0283023
13:50:53|0.0283023
13:50:54|0.02833072
13:50:55|0.02833072
13:50:56|0.02833072
13:50:57|0.02830799
13:50:59|0.0283008
13:51:00|0.02831262
13:51:01|0.02831361
13:51:02|0.02831361
13:51:03|0.02832125
13:51:04|0.02832125
13:51:05|0.02829384
13:51:07|0.02829598
13:51:07|0.0283213
13:51:09|0.02833202
13:51:10|0.02833202
13:51:10|0.02832273
13:51:11|0.02831012
13:51:12|0.0283249
13:51:14|0.0283249
13:51:15|0.02834153
13:51:16|0.02834153
13:51:16|0.02833924
13:51:17|0.02833924
13:51:19|0.02834578
13:51:20|0.02836571
13:51:21|0.02836571
13:51:22|0.02837
13:51:23|0.02837
13:51:24|0.02837
13:51:27|0.02836425
13:51:28|0.02837002
13:51:30|0.02837002
13:51:30|0.02837002
13:51:31|0.02837002
13:51:32|0.02837002
13:51:34|0.02837002
13:51:34|0.02837002
13:51:35|0.02837002
13:51:36|0.02837002
13:51:37|0.02837002
13:51:39|0.02837002
13:51:39|0.02837705
13:51:40|0.02838133
13:51:41|0.02838133
13:51:43|0.02838133
13:51:43|0.02838133
13:51:44|0.02838133
13:51:45|0.02839322
13:51:47|0.02839322
13:51:47|0.02839322
13:51:48|0.02839322
13:51:49|0.028413
13:51:50|0.02841302
13:51:51|0.02842
13:51:52|0.02842
13:51:53|0.02842287
13:51:54|0.02842287
13:51:55|0.02841526
13:51:56|0.02840756
13:51:58|0.02840756
13:51:58|0.02839739
13:51:59|0.02840901
13:52:01|0.02840901
13:52:01|0.02840344
13:52:02|0.02840341
13:52:03|0.02840916
13:52:05|0.02841304
13:52:06|0.02841304
13:52:06|0.0283781
13:52:07|0.0283648
13:52:08|0.0283648
13:52:10|0.0283648
13:52:11|0.02835147
13:52:12|0.02834239
13:52:13|0.02834239
13:52:14|0.02834239
13:52:16|0.02832301
13:52:18|0.02832301
13:52:19|0.02830441
13:52:20|0.02830441
13:52:21|0.02830441
13:52:22|0.02830935
13:52:23|0.02830965
13:52:24|0.028327
13:52:25|0.02833116
13:52:26|0.02831775
13:52:28|0.028327
13:52:28|0.02832693
13:52:29|0.02831775
13:52:30|0.02831775
13:52:31|0.02832693
13:52:32|0.02834119
13:52:33|0.02834119
13:52:35|0.02832816
13:52:35|0.02832816
13:52:36|0.02832816
13:52:37|0.02832816
13:52:38|0.02832427
13:52:39|0.02832816
13:52:41|0.02832816
13:52:42|0.0283289
13:52:42|0.02832427
13:52:43|0.02832428
13:52:45|0.0283186
13:52:46|0.0283186
13:52:46|0.02829392
13:52:48|0.0283186
13:52:49|0.02831012
13:52:50|0.02831012
13:52:51|0.02831012
13:52:52|0.02833841
13:52:53|0.02834844
13:52:54|0.02834844
13:52:55|0.02834844
13:52:56|0.02836382
13:52:57|0.02836572
13:52:58|0.02836572
13:52:59|0.02836572
13:53:00|0.02836572
13:53:02|0.02836572
13:53:02|0.02836572
13:53:03|0.02836572
13:53:04|0.02836572
13:53:05|0.02837053
13:53:06|0.02836487
13:53:08|0.02836487
13:53:09|0.02836487
13:53:09|0.02836487
13:53:10|0.0283734
13:53:12|0.0283734
13:53:13|0.0283734
13:53:14|0.0283734
13:53:15|0.0283734
13:53:16|0.02835367
13:53:17|0.02835534
13:53:18|0.028351
13:53:19|0.028351
13:53:20|0.02831461
13:53:21|0.02833256
13:53:22|0.02834855
13:53:23|0.02834223
13:53:24|0.02834223
13:53:25|0.02834223
13:53:26|0.02834959
13:53:28|0.02832509
13:53:29|0.02832509
13:53:29|0.02832509
13:53:31|0.02835618
13:53:31|0.02836497
13:53:33|0.02837238
13:53:34|0.02836485
13:53:34|0.02836485
13:53:35|0.02836485
13:53:37|0.02836485
13:53:37|0.02836937
13:53:39|0.0283854
13:53:39|0.0283854
13:53:40|0.0283854
13:53:41|0.0283854
13:53:42|0.0283854
13:53:43|0.0283854
13:53:45|0.0283854
13:53:46|0.0283854
13:53:46|0.0283854
13:53:47|0.0283854
13:53:48|0.0283854
13:53:50|0.02836764
13:53:50|0.02836764
13:53:51|0.02836764
13:53:52|0.02836949
13:53:53|0.02836949
13:53:55|0.02836949
13:53:55|0.02836949
13:53:56|0.02836949
13:53:58|0.02836669
13:53:59|0.02836669
13:54:00|0.02836669
13:54:01|0.02836669
13:54:02|0.02836669
13:54:03|0.02836669
13:54:05|0.02836669
13:54:05|0.02836669
13:54:07|0.02836669
13:54:07|0.02831246
13:54:08|0.02831246
13:54:10|0.02829792
13:54:10|0.02829792
13:54:12|0.0282815
13:54:12|0.0282815
13:54:13|0.0282815
13:54:15|0.02828442
13:54:16|0.02828442
13:54:16|0.02829874
13:54:18|0.02830905
13:54:18|0.02832411
13:54:20|0.02832411
13:54:20|0.02832411
13:54:21|0.02833407
13:54:22|0.02831967
13:54:23|0.02831967
13:54:25|0.02833605
13:54:26|0.02832249
13:54:27|0.02832238
13:54:27|0.02830807
13:54:28|0.02830807
13:54:30|0.02830237
13:54:32|0.02833266
13:54:32|0.02833266
13:54:34|0.02833266
13:54:34|0.02833266
13:54:35|0.02833266
13:54:36|0.02833266
13:54:37|0.02833266
13:54:38|0.02830807
13:54:39|0.02830807
13:54:40|0.02830807
13:54:41|0.02828465
13:54:42|0.02828465
13:54:43|0.02828465
13:54:44|0.02828465
13:54:45|0.02828465
13:54:46|0.02828465
13:54:48|0.0282844
13:54:48|0.0282844
13:54:49|0.0282844
13:54:50|0.0282844
13:54:51|0.0282771
13:54:52|0.0282771
13:54:54|0.0282771
13:54:54|0.0282771
13:54:55|0.0282771
13:54:56|0.0282771
13:54:57|0.0282771
13:54:58|0.0282771
13:54:59|0.0282771
13:55:00|0.0282771
13:55:02|0.02828741
13:55:04|0.02828741
13:55:04|0.0282797
13:55:05|0.02828538
13:55:06|0.02828538
13:55:08|0.02828538
13:55:08|0.02828415
13:55:10|0.02828415
13:55:11|0.0282959
13:55:12|0.02830159
13:55:13|0.02830159
13:55:14|0.02830159
13:55:15|0.02830159
13:55:16|0.02829103
13:55:17|0.02829103
13:55:18|0.02829103
13:55:19|0.02829103
13:55:20|0.02828151
13:55:21|0.02828151
13:55:22|0.02828151
13:55:23|0.02828151
13:55:24|0.02828151
13:55:25|0.02828151
13:55:26|0.02828151
13:55:27|0.02828151
13:55:28|0.02828151
13:55:29|0.02828151
13:55:30|0.02826831
13:55:31|0.02826831
13:55:32|0.02826831
13:55:33|0.02826831
13:55:34|0.02826831
13:55:35|0.02826831
13:55:36|0.02826831
13:55:37|0.02826831
13:55:38|0.02826831
13:55:39|0.02826831
13:55:40|0.02826831
13:55:41|0.02828285
13:55:42|0.02826831
13:55:43|0.02826831
13:55:44|0.02826831
13:55:45|0.02826831
13:55:46|0.02826831
13:55:47|0.02826831
13:55:48|0.02826831
13:55:49|0.02826831
13:55:50|0.02826831
13:55:51|0.02826831
13:55:52|0.02826831
13:55:53|0.02826831
13:55:54|0.02826831
13:55:55|0.02826831
13:55:56|0.02826831
13:55:57|0.02826831
13:55:58|0.02826831
13:55:59|0.02831584
13:56:00|0.02831584
13:56:01|0.02831584
13:56:02|0.02831584
13:56:03|0.02832382
13:56:05|0.02832382
13:56:06|0.0283023
13:56:06|0.02831908
13:56:08|0.02831584
13:56:09|0.02831584
13:56:10|0.02831584
13:56:11|0.02831584
13:56:12|0.02831584
13:56:13|0.02831584
13:56:14|0.02831584
13:56:15|0.02829103
13:56:16|0.0282829
13:56:17|0.0282829
13:56:18|0.0282675
13:56:19|0.02827567
13:56:20|0.02827567
13:56:21|0.02826547
13:56:22|0.02829792
13:56:23|0.02829792
13:56:24|0.02829792
13:56:25|0.02829792
13:56:26|0.02829792
13:56:27|0.02829792
13:56:28|0.02829792
13:56:29|0.02829792
13:56:30|0.02829953
13:56:31|0.02829953
13:56:32|0.02829953
13:56:33|0.02829953
13:56:34|0.02829953
13:56:35|0.02829953
13:56:36|0.02829953
13:56:37|0.02827415
13:56:38|0.02827415
13:56:39|0.02827415
13:56:40|0.02827415
13:56:41|0.028276
13:56:42|0.028276
13:56:43|0.028276
13:56:44|0.028276
13:56:45|0.02825981
13:56:46|0.02825981
13:56:47|0.02825333
13:56:48|0.02825333
13:56:49|0.02825333
13:56:50|0.02825333
13:56:51|0.02825333
13:56:52|0.02825333
13:56:53|0.02825333
13:56:54|0.02825333
13:56:55|0.02825317
13:56:56|0.02825317
13:56:57|0.02824558
13:56:58|0.02824558
13:56:59|0.02824558
13:57:00|0.02824558
13:57:01|0.02824558
13:57:02|0.02824558
13:57:03|0.02825321
13:57:05|0.02825306
13:57:06|0.02824563
13:57:07|0.02824563
13:57:08|0.02823238
13:57:09|0.02822044
13:57:09|0.02822044
13:57:11|0.02822795
13:57:12|0.02822795
13:57:13|0.02823633
13:57:14|0.02823633
13:57:15|0.02823633
13:57:16|0.02823633
13:57:17|0.02822043
13:57:18|0.0282
13:57:19|0.0282
13:57:20|0.02821093
13:57:22|0.02821093
13:57:22|0.02821093
13:57:23|0.02819975
13:57:24|0.02819964
13:57:25|0.0281995
13:57:26|0.02819939
13:57:27|0.02819562
13:57:28|0.02819562
13:57:30|0.02819562
13:57:30|0.02819562
13:57:31|0.02819562
13:57:32|0.02819562
13:57:33|0.0281956
13:57:34|0.0281956
13:57:35|0.02819976
13:57:36|0.02819976
13:57:37|0.0281995
13:57:39|0.0281995
13:57:39|0.0281995
13:57:40|0.0281995
13:57:41|0.0281995
13:57:42|0.0281995
13:57:43|0.02821081
13:57:45|0.02821081
13:57:45|0.02821081
13:57:47|0.02821081
13:57:48|0.02821081
13:57:49|0.02821081
13:57:50|0.02821081
13:57:50|0.02821081
13:57:51|0.02821081
13:57:53|0.02821081
13:57:54|0.02821081
13:57:55|0.02821081
13:57:55|0.02819239
13:57:56|0.02819239
13:57:57|0.02819239
13:57:59|0.02819561
13:58:00|0.02819561
13:58:01|0.02819561
13:58:02|0.02819561
13:58:03|0.02819561
13:58:04|0.02819561
13:58:06|0.02821368
13:58:06|0.02821368
13:58:07|0.02821368
13:58:09|0.02821368
13:58:10|0.02821368
13:58:12|0.02821368
13:58:13|0.0282525
13:58:13|0.0282525
13:58:15|0.0282525
13:58:16|0.02823704
13:58:17|0.02823704
13:58:17|0.02823922
13:58:18|0.02823922
13:58:20|0.02823922
13:58:21|0.02823441
13:58:22|0.02824473
13:58:23|0.02824287
13:58:24|0.02824287
13:58:25|0.02824287
13:58:26|0.02824287
13:58:27|0.02823454
13:58:28|0.02823454
13:58:29|0.02823454
13:58:30|0.02823454
13:58:31|0.02823454
13:58:32|0.02823454
13:58:33|0.02824287
13:58:34|0.02824287
13:58:35|0.02824287
13:58:36|0.02824287
13:58:37|0.02824287
13:58:38|0.02824287
13:58:39|0.02824843
13:58:40|0.02824843
13:58:41|0.02824843
13:58:42|0.02823422
13:58:43|0.02823422
13:58:44|0.02823422
13:58:45|0.02823422
13:58:46|0.02823422
13:58:47|0.02823422
13:58:48|0.02823422
13:58:49|0.02823422
13:58:51|0.02823422
13:58:51|0.0282112
13:58:52|0.02821098
13:58:54|0.02821098
13:58:54|0.02821098
13:58:56|0.02818429
13:58:57|0.02818429
13:58:58|0.02817779
13:58:59|0.02818545
13:59:00|0.02818545
13:59:01|0.02818532
13:59:02|0.02818532
13:59:03|0.02812497
13:59:04|0.0281301
13:59:05|0.0281055
13:59:07|0.0281055
13:59:07|0.0281055
13:59:08|0.0281055
13:59:09|0.0281055
13:59:10|0.0281055
13:59:12|0.0281055
13:59:13|0.02811482
13:59:14|0.02810548
13:59:15|0.02811904
13:59:15|0.02811904
13:59:17|0.02811484
13:59:18|0.02811484
13:59:19|0.02814183
13:59:20|0.02814183
13:59:21|0.02814183
13:59:22|0.02814976
13:59:22|0.02816
13:59:24|0.02816
13:59:25|0.02816
13:59:26|0.02816816
13:59:26|0.02816254
13:59:28|0.02816254
13:59:29|0.02816254
13:59:30|0.02816254
13:59:30|0.02816254
13:59:32|0.02815973
13:59:33|0.02815975
13:59:34|0.02815976
13:59:35|0.02815976
13:59:36|0.02815973
13:59:37|0.02815131
13:59:38|0.02815131
13:59:39|0.02815131
13:59:40|0.02813164
13:59:41|0.02815031
13:59:42|0.02815031
13:59:43|0.02815031
13:59:44|0.02815031
13:59:45|0.02815031
13:59:46|0.02815031
13:59:47|0.02815031
13:59:48|0.02816562
13:59:49|0.02816562
13:59:50|0.02816562
13:59:51|0.02816562
13:59:52|0.02818048
13:59:53|0.02816867
13:59:54|0.02816867
13:59:56|0.02816885
13:59:57|0.02818635
13:59:58|0.02818635
13:59:59|0.02818786
13:59:59|0.02818786
14:00:00|0.02818786
14:00:01|0.02818786
14:00:02|0.02818786
14:00:03|0.02818222
14:00:04|0.02819069
14:00:05|0.02818509
14:00:07|0.02818509
14:00:09|0.02818509
14:00:09|0.02818509
14:00:11|0.0282019
14:00:13|0.0282019
14:00:13|0.0282019
14:00:14|0.0282019
14:00:16|0.0282019
14:00:16|0.0282019
14:00:18|0.02821915
14:00:19|0.02821915
14:00:19|0.02821915
14:00:20|0.02821915
14:00:21|0.02821915
14:00:22|0.02822501
14:00:23|0.02822501
14:00:25|0.02823422
14:00:26|0.02823421
14:00:26|0.02823421
14:00:28|0.02823421
14:00:29|0.02823421
14:00:30|0.02823421
14:00:31|0.02823421
14:00:32|0.02823421
14:00:34|0.02823421
14:00:34|0.02823421
14:00:35|0.02823421
14:00:36|0.02823421
14:00:37|0.02823421
14:00:38|0.02823421
14:00:40|0.02823421
14:00:40|0.02823421
14:00:41|0.02823421
14:00:42|0.02823421
14:00:43|0.02823421
14:00:45|0.02824307
14:00:46|0.02824307
14:00:47|0.02824866
14:00:48|0.02825143
14:00:48|0.02825143
14:00:50|0.02825214
14:00:51|0.02825149
14:00:51|0.02823854
14:00:53|0.02823854
14:00:53|0.02823854
14:00:55|0.02822008
14:00:56|0.02822008
14:00:57|0.02821036
14:00:57|0.02821036
14:00:58|0.02821036
14:01:00|0.02821036
14:01:00|0.02821036
14:01:02|0.02821036
14:01:03|0.0281816
14:01:03|0.02817565
14:01:05|0.0281816
14:01:06|0.02817565
14:01:06|0.02817565
14:01:07|0.02815413
14:01:08|0.02815413
14:01:10|0.02815413
14:01:11|0.02815768
14:01:12|0.02815768
14:01:13|0.02815768
14:01:14|0.02815768
14:01:15|0.02815768
14:01:16|0.02815768
14:01:17|0.02815768
14:01:18|0.02815768
14:01:19|0.02814186
14:01:20|0.02814186
14:01:21|0.02815027
14:01:22|0.02815027
14:01:23|0.02813163
14:01:24|0.0281145
14:01:26|0.0281145
14:01:27|0.0281419
14:01:27|0.0281419
14:01:29|0.0281419
14:01:30|0.0281419
14:01:30|0.0281419
14:01:32|0.02809975
14:01:32|0.02809696
14:01:34|0.02809974
14:01:35|0.02809974
14:01:36|0.02808656
14:01:37|0.02809692
14:01:38|0.02807721
14:01:39|0.02807131
14:01:40|0.0280772
14:01:41|0.02807824
14:01:42|0.02809262
14:01:43|0.02809262
14:01:44|0.02808294
14:01:45|0.02808294
14:01:46|0.02808294
14:01:47|0.02808294
14:01:48|0.02808294
14:01:49|0.02806986
14:01:50|0.02806986
14:01:51|0.02808008
14:01:52|0.02807989
14:01:53|0.02807643
14:01:54|0.02807697
14:01:55|0.02807697
14:01:56|0.02807698
14:01:57|0.02807699
14:01:58|0.02807166
14:02:00|0.02806886
14:02:01|0.02807429
14:02:01|0.02807167
14:02:04|0.02806886
14:02:04|0.02807452
14:02:06|0.02807448
14:02:06|0.0280604
14:02:07|0.02803612
14:02:08|0.02803792
14:02:09|0.02804919
14:02:11|0.02804919
14:02:12|0.02804919
14:02:13|0.02804919
14:02:14|0.02803794
14:02:15|0.02803423
14:02:16|0.02803423
14:02:17|0.02803785
14:02:18|0.02801642
14:02:19|0.02801826
14:02:20|0.02801826
14:02:21|0.02801826
14:02:22|0.02801826
14:02:24|0.02802107
14:02:25|0.0280263
14:02:26|0.02801928
14:02:27|0.0280267
14:02:28|0.0280267
14:02:29|0.0280267
14:02:30|0.0280267
14:02:31|0.0280267
14:02:32|0.02801
14:02:33|0.028
14:02:35|0.02800971
14:02:35|0.02800179
14:02:37|0.02800178
14:02:38|0.02800175
14:02:39|0.02800175
14:02:40|0.02800175
14:02:41|0.02799177
14:02:42|0.02799177
14:02:43|0.02798293
14:02:44|0.02798304
14:02:45|0.02798304
14:02:46|0.02798304
14:02:48|0.02799123
14:02:48|0.02799101
14:02:50|0.0279702
14:02:51|0.0279702
14:02:51|0.0279702
14:02:52|0.0279702
14:02:53|0.0279702
14:02:56|0.0279702
14:02:57|0.0279702
14:02:57|0.0279702
14:02:58|0.02796002
14:02:59|0.02797036
14:03:01|0.02795715
14:03:02|0.02797045
14:03:03|0.02797045
14:03:03|0.02799258
14:03:04|0.02799258
14:03:06|0.02802012
14:03:07|0.0280374
14:03:08|0.0280374
14:03:09|0.02805468
14:03:10|0.02805465
14:03:11|0.02805465
14:03:12|0.02803614
14:03:13|0.02803614
14:03:14|0.02803614
14:03:15|0.02803614
14:03:16|0.02803614
14:03:17|0.02805753
14:03:18|0.02805753
14:03:20|0.0280913
14:03:21|0.02809262
14:03:22|0.02809262
14:03:23|0.02812344
14:03:24|0.02810074
14:03:25|0.02810257
14:03:26|0.02807031
14:03:27|0.02807031
14:03:28|0.02808671
14:03:29|0.02808671
14:03:30|0.02808671
14:03:31|0.02808671
14:03:32|0.02808671
14:03:34|0.02808671
14:03:34|0.02806984
14:03:36|0.02809413
14:03:37|0.02808393
14:03:39|0.02805891
14:03:40|0.02805891
14:03:41|0.02805891
14:03:42|0.02805891
14:03:44|0.02805298
14:03:45|0.02805298
14:03:46|0.02805298
14:03:47|0.02805298
14:03:48|0.02805298
14:03:49|0.02805298
14:03:51|0.02805298
14:03:52|0.02805298
14:03:53|0.02805298
14:03:53|0.02805298
14:03:54|0.02805298
14:03:56|0.02805298
14:03:57|0.02805298
14:03:58|0.02809414
14:03:59|0.02809414
14:04:00|0.02809414
14:04:01|0.02809414
14:04:02|0.02809414
14:04:03|0.02812381
14:04:04|0.02812382
14:04:05|0.02812382
14:04:06|0.02812801
14:04:07|0.02812801
14:04:08|0.02812801
14:04:09|0.0281429
14:04:10|0.0281429
14:04:11|0.02811627
14:04:12|0.02811637
14:04:14|0.02809414
14:04:15|0.02809414
14:04:15|0.02809414
14:04:16|0.02809414
14:04:18|0.02809414
14:04:18|0.02809685
14:04:19|0.02809685
14:04:20|0.02809511
14:04:21|0.02813621
14:04:23|0.02813621
14:04:24|0.02813621
14:04:25|0.02811198
14:04:26|0.02811198
14:04:27|0.02811198
14:04:28|0.02811198
14:04:29|0.02811055
14:04:29|0.02811055
14:04:31|0.02810256
14:04:32|0.02808671
14:04:33|0.02808671
14:04:34|0.02808671
14:04:34|0.02813507
14:04:36|0.02811528
14:04:38|0.02811528
14:04:40|0.02811528
14:04:41|0.02811253
14:04:41|0.02811528
14:04:42|0.0281124
14:04:44|0.02811528
14:04:45|0.02813343
14:04:46|0.02813343
14:04:47|0.02813343
14:04:48|0.02815315
14:04:49|0.02816099
14:04:50|0.02816099
14:04:51|0.02816099
14:04:52|0.0281651
14:04:53|0.02814927
14:04:54|0.02818048
14:04:55|0.02818048
14:04:56|0.02818048
14:04:57|0.02818051
14:04:58|0.0281805
14:04:59|0.02819435
14:05:00|0.02817814
14:05:01|0.02817814
14:05:02|0.02817814
14:05:03|0.02819174
14:05:04|0.02819436
14:05:05|0.02821216
14:05:06|0.02818784
14:05:07|0.0281883
14:05:08|0.0281685
14:05:09|0.0281685
14:05:10|0.02818851
14:05:12|0.02818851
14:05:12|0.02818851
14:05:13|0.02818851
14:05:14|0.02818851
14:05:15|0.02818851
14:05:17|0.02818851
14:05:18|0.02818851
14:05:19|0.02818851
14:05:20|0.02818851
14:05:21|0.02818851
14:05:22|0.02818896
14:05:24|0.02817953
14:05:25|0.02815867
14:05:25|0.02815867
14:05:26|0.02815867
14:05:28|0.02815867
14:05:29|0.02815867
14:05:29|0.02815867
14:05:30|0.02815867
14:05:31|0.02815867
14:05:32|0.02815867
14:05:34|0.02815867
14:05:34|0.02815867
14:05:36|0.02815867
14:05:36|0.02813163
14:05:37|0.02813163
14:05:39|0.02813163
14:05:39|0.02813163
14:05:40|0.0281156
14:05:42|0.0281156
14:05:43|0.0281156
14:05:44|0.0280951
14:05:45|0.02810433
14:05:46|0.02810433
14:05:47|0.02808112
14:05:48|0.02809673
14:05:49|0.02809672
14:05:50|0.02809672
14:05:51|0.02811372
14:05:52|0.02811372
14:05:53|0.02811372
14:05:54|0.02811372
14:05:55|0.02811372
14:05:56|0.02811372
14:05:57|0.02813778
14:05:58|0.02813778
14:05:59|0.0281204
14:06:00|0.02813606
14:06:01|0.02813606
14:06:02|0.02813606
14:06:03|0.02815867
14:06:04|0.02815867
14:06:05|0.02815867
14:06:06|0.02815867
14:06:07|0.02815867
14:06:08|0.02815867
14:06:09|0.02817955
14:06:10|0.02817955
14:06:11|0.02817955
14:06:12|0.02817955
14:06:13|0.02817955
14:06:14|0.02819655
14:06:16|0.02819655
14:06:17|0.02819655
14:06:17|0.02819655
14:06:18|0.02820013
14:06:19|0.02820013
14:06:21|0.02820013
14:06:21|0.0281952
14:06:22|0.0281952
14:06:23|0.0281952
14:06:24|0.02819069
14:06:25|0.02819069
14:06:26|0.02819518
14:06:28|0.02819518
14:06:28|0.02821493
14:06:30|0.02821493
14:06:30|0.02821493
14:06:32|0.02819677
14:06:33|0.02818568
14:06:34|0.02818568
14:06:35|0.02815836
14:06:36|0.02815836
14:06:37|0.02815836
14:06:38|0.02815836
14:06:39|0.02813629
14:06:41|0.02813629
14:06:42|0.02813629
14:06:43|0.028112
14:06:43|0.028112
14:06:44|0.028111
14:06:46|0.028111
14:06:46|0.028111
14:06:47|0.0281107
14:06:48|0.0281107
14:06:50|0.0281107
14:06:51|0.0280809
14:06:52|0.02809128
14:06:53|0.02809128
14:06:54|0.02809128
14:06:55|0.02809319
14:06:56|0.02809319
14:06:57|0.02809319
14:06:58|0.02809319
14:06:59|0.0280932
14:07:00|0.02811779
14:07:01|0.02811779
14:07:02|0.02811779
14:07:03|0.0281178
14:07:04|0.02812051
14:07:05|0.02812051
14:07:06|0.02812051
14:07:07|0.02812051
14:07:08|0.02812051
14:07:09|0.02812051
14:07:10|0.02812051
14:07:11|0.02812051
14:07:12|0.02812051
14:07:13|0.02812051
14:07:14|0.02812051
14:07:15|0.02815929
14:07:16|0.02815929
14:07:17|0.02813866
14:07:18|0.02812344
14:07:20|0.02812344
14:07:21|0.02810892
14:07:21|0.02810892
14:07:23|0.02810892
14:07:24|0.02810892
14:07:25|0.02810892
14:07:25|0.02810892
14:07:26|0.02810892
14:07:28|0.02810892
14:07:29|0.02810892
14:07:30|0.02804756
14:07:31|0.02804756
14:07:32|0.02806208
14:07:33|0.02806208
14:07:35|0.02805016
14:07:35|0.02805016
14:07:36|0.02805016
14:07:37|0.0280563
14:07:38|0.0280563
14:07:39|0.028067
14:07:40|0.028067
14:07:42|0.02806984
14:07:44|0.02806984
14:07:45|0.02806984
14:07:46|0.02806984
14:07:46|0.02806984
14:07:48|0.02806984
14:07:49|0.02806984
14:07:50|0.02805612
14:07:51|0.02806764
14:07:52|0.02806764
14:07:53|0.02806764
14:07:54|0.02806764
14:07:55|0.02806764
14:07:56|0.02806764
14:07:57|0.02806764
14:07:58|0.02806764
14:07:59|0.02806764
14:08:00|0.02802014
14:08:01|0.02802014
14:08:02|0.02802207
14:08:03|0.02802207
14:08:04|0.02802207
14:08:05|0.02802207
14:08:06|0.02801299
14:08:08|0.02801299
14:08:08|0.02801299
14:08:09|0.02802611
14:08:11|0.02802611
14:08:12|0.02802603
14:08:13|0.02802603
14:08:14|0.02804736
14:08:15|0.02804736
14:08:16|0.02806168
14:08:17|0.02806505
14:08:18|0.02806505
14:08:19|0.02806505
14:08:20|0.02806505
14:08:21|0.02806505
14:08:22|0.02806505
14:08:23|0.02806505
14:08:24|0.02806505
14:08:25|0.02806505
14:08:26|0.02806505
14:08:27|0.02808902
14:08:29|0.02808902
14:08:29|0.02808944
14:08:31|0.02808944
14:08:31|0.02808944
14:08:32|0.02808944
14:08:34|0.02808944
14:08:35|0.02808944
14:08:36|0.02808944
14:08:37|0.02808944
14:08:37|0.02808944
14:08:38|0.02810878
14:08:39|0.02810073
14:08:41|0.02810538
14:08:43|0.02811259
14:08:44|0.02811259
14:08:45|0.02811259
14:08:45|0.02811259
14:08:47|0.02811259
14:08:48|0.02811259
14:08:49|0.02811259
14:08:50|0.02811259
14:08:51|0.02811259
14:08:52|0.02811259
14:08:53|0.02811259
14:08:54|0.02813059
14:08:55|0.02813059
14:08:56|0.02813059
14:08:57|0.02813059
14:08:58|0.02813059
14:08:59|0.02813059
14:09:00|0.02813059
14:09:01|0.02813059
14:09:02|0.02813059
14:09:03|0.02813059
14:09:04|0.02813059
14:09:05|0.02812739
14:09:06|0.02813068
14:09:07|0.02813068
14:09:08|0.02813068
14:09:09|0.02813448
14:09:11|0.02811702
14:09:11|0.02810988
14:09:13|0.02810819
14:09:14|0.02810819
14:09:15|0.02808924
14:09:16|0.02808924
14:09:17|0.02808924
14:09:18|0.02808924
14:09:19|0.02808924
14:09:20|0.02808924
14:09:21|0.02806605
14:09:22|0.02806605
14:09:23|0.02806605
14:09:24|0.02806605
14:09:25|0.0280563
14:09:26|0.0280563
14:09:28|0.0280563
14:09:28|0.0280563
14:09:29|0.0280563
14:09:30|0.0281138
14:09:31|0.0281138
14:09:32|0.0281138
14:09:33|0.0281138
14:09:35|0.02812505
14:09:35|0.02812505
14:09:36|0.02813909
14:09:37|0.02814646
14:09:38|0.02814646
14:09:39|0.02814646
14:09:40|0.02814646
14:09:42|0.02814646
14:09:44|0.02814646
14:09:44|0.02814646
14:09:45|0.02814646
14:09:46|0.02814646
14:09:48|0.02814646
14:09:48|0.02811781
14:09:49|0.02812224
14:09:51|0.02812224
14:09:51|0.02812224
14:09:53|0.02812224
14:09:54|0.02812224
14:09:54|0.02812224
14:09:56|0.02812785
14:09:57|0.02812785
14:09:58|0.02812785
14:09:59|0.02812785
14:10:00|0.02812785
14:10:01|0.02812773
14:10:02|0.02812773
14:10:03|0.02812773
14:10:04|0.02812773
14:10:05|0.02812773
14:10:06|0.02812602
14:10:07|0.02812602
14:10:08|0.02812604
14:10:09|0.02812604
14:10:10|0.02814646
14:10:11|0.02814646
14:10:12|0.02817283
14:10:13|0.02817283
14:10:14|0.02817283
14:10:15|0.02817283
14:10:16|0.02817283
14:10:17|0.02817283
14:10:18|0.02817283
14:10:19|0.02817283
14:10:20|0.02817283
14:10:21|0.02817283
14:10:22|0.02817283
14:10:23|0.02818687
14:10:24|0.02820229
14:10:25|0.02820229
14:10:26|0.0282029
14:10:27|0.0282029
14:10:28|0.0282128
14:10:30|0.0282128
14:10:30|0.0282128
14:10:31|0.0282128
14:10:32|0.0282004
14:10:34|0.02817564
14:10:34|0.02817844
14:10:35|0.02818689
14:10:36|0.02818689
14:10:37|0.02818689
14:10:38|0.02817843
14:10:39|0.02817843
14:10:40|0.02817843
14:10:41|0.02817843
14:10:43|0.02817843
14:10:43|0.02818246
14:10:44|0.02818246
14:10:45|0.02818246
14:10:47|0.02818246
14:10:47|0.02817391
14:10:48|0.0281956
14:10:50|0.0281956
14:10:50|0.0281956
14:10:52|0.0281956
14:10:52|0.02820614
14:10:54|0.02820918
14:10:55|0.02820918
14:10:55|0.02820918
14:10:56|0.02820918
14:10:57|0.02820918
14:10:58|0.02820918
14:10:59|0.02820918
14:11:01|0.02820918
14:11:01|0.02820918
14:11:02|0.02820918
14:11:03|0.02820918
14:11:05|0.02820918
14:11:05|0.02818783
14:11:06|0.02818783
14:11:07|0.0281762
14:11:08|0.02817024
14:11:09|0.02817024
14:11:10|0.02817001
14:11:11|0.02817001
14:11:12|0.02817001
14:11:14|0.02817001
14:11:14|0.02816974
14:11:15|0.02816974
14:11:17|0.02816974
14:11:17|0.02816974
14:11:18|0.02816974
14:11:20|0.02816974
14:11:20|0.02819909
14:11:21|0.02819909
14:11:23|0.02819909
14:11:23|0.02819909
14:11:24|0.02819909
14:11:25|0.02819909
14:11:26|0.02819909
14:11:27|0.02820599
14:11:28|0.02819925
14:11:29|0.02819925
14:11:30|0.0282118
14:11:31|0.0282118
14:11:33|0.0282118
14:11:33|0.02821415
14:11:35|0.02821415
14:11:35|0.02822501
14:11:36|0.02825
14:11:38|0.02824404
14:11:39|0.02826
14:11:40|0.02826
14:11:40|0.02827679
14:11:41|0.02827999
14:11:42|0.02827999
14:11:44|0.02827999
14:11:45|0.02827008
14:11:47|0.02827008
14:11:47|0.02827009
14:11:48|0.0282871
14:11:50|0.0282871
14:11:51|0.0282871
14:11:52|0.0282871
14:11:53|0.0282871
14:11:53|0.0282871
14:11:55|0.0282871
14:11:57|0.0282871
14:11:57|0.0282871
14:11:58|0.0282871
14:12:00|0.02827807
14:12:00|0.02827807
14:12:02|0.02827807
14:12:02|0.0282781
14:12:03|0.0282781
14:12:04|0.0282781
14:12:06|0.02828137
14:12:06|0.02828137
14:12:07|0.02829925
14:12:08|0.02829925
14:12:10|0.02829999
14:12:11|0.02829999
14:12:12|0.02829
14:12:12|0.02829
14:12:13|0.02829
14:12:14|0.02829
14:12:16|0.02826652
14:12:17|0.02826656
14:12:17|0.02826656
14:12:19|0.0282531
14:12:20|0.0282531
14:12:20|0.0282531
14:12:21|0.02828238
14:12:22|0.02828238
14:12:24|0.02828238
14:12:25|0.02828238
14:12:26|0.02828238
14:12:27|0.02828095
14:12:28|0.02828095
14:12:29|0.02828095
14:12:30|0.02828095
14:12:31|0.02828095
14:12:32|0.02828095
14:12:33|0.02828095
14:12:34|0.02828095
14:12:35|0.02828095
14:12:36|0.02828095
14:12:37|0.02828095
14:12:38|0.02828095
14:12:39|0.02828095
14:12:40|0.02828095
14:12:41|0.02828095
14:12:42|0.02829265
14:12:43|0.02829265
14:12:44|0.02830208
14:12:45|0.02829705
14:12:46|0.0283003
14:12:47|0.02830052
14:12:48|0.02831
14:12:50|0.02831149
14:12:51|0.02832
14:12:51|0.02831999
14:12:53|0.02831999
14:12:54|0.02833999
14:12:55|0.02833999
14:12:56|0.02835057
14:12:56|0.02834642
14:12:57|0.02834642
14:12:59|0.02834642
14:13:00|0.02836109
14:13:01|0.02836109
14:13:02|0.0283648
14:13:03|0.028375
14:13:04|0.02836634
14:13:05|0.02838
14:13:06|0.02838
14:13:07|0.02835688
14:13:08|0.02836951
14:13:09|0.02836951
14:13:10|0.02836951
14:13:11|0.02834963
14:13:12|0.02834963
14:13:13|0.02834963
14:13:14|0.02834963
14:13:15|0.02834963
14:13:16|0.02834963
14:13:17|0.02834963
14:13:18|0.02834963
14:13:19|0.02834963
14:13:20|0.02834963
14:13:21|0.02834963
14:13:22|0.02835829
14:13:23|0.02835829
14:13:24|0.02835829
14:13:25|0.02835547
14:13:26|0.02835547
14:13:27|0.02835547
14:13:28|0.02832364
14:13:29|0.02832364
14:13:30|0.02832364
14:13:31|0.02833416
14:13:32|0.02833416
14:13:33|0.02833416
14:13:34|0.02833416
14:13:35|0.02833416
14:13:36|0.02833416
14:13:37|0.02833416
14:13:38|0.02833416
14:13:39|0.02833142
14:13:41|0.02833142
14:13:42|0.02832677
14:13:42|0.02832677
14:13:43|0.02832677
14:13:44|0.02832273
14:13:46|0.02832273
14:13:48|0.02833576
14:13:48|0.02833576
14:13:50|0.02833576
14:13:51|0.02833576
14:13:52|0.02833576
14:13:52|0.02833576
14:13:53|0.02833576
14:13:54|0.02831198
14:13:55|0.02831198
14:13:56|0.02831198
14:13:57|0.02831198
14:13:58|0.02831198
14:14:00|0.02831198
14:14:01|0.02831198
14:14:02|0.02831198
14:14:02|0.02833325
14:14:03|0.02833325
14:14:05|0.02833325
14:14:06|0.02833325
14:14:07|0.02833325
14:14:08|0.02832871
14:14:09|0.02832871
14:14:10|0.0283206
14:14:12|0.0283206
14:14:12|0.02832054
14:14:14|0.02832054
14:14:14|0.02832054
14:14:15|0.02832054
14:14:17|0.02832054
14:14:18|0.02832054
14:14:18|0.02832054
14:14:20|0.02832054
14:14:20|0.02831332
14:14:22|0.02831332
14:14:23|0.02831332
14:14:24|0.02831332
14:14:25|0.02831332
14:14:26|0.0283146
14:14:27|0.0283146
14:14:28|0.0283146
14:14:29|0.0283146
14:14:30|0.0283146
14:14:31|0.0283146
14:14:32|0.0283146
14:14:33|0.0283146
14:14:34|0.0283146
14:14:35|0.0283146
14:14:36|0.0283146
14:14:37|0.0283146
14:14:38|0.0283146
14:14:39|0.0283146
14:14:40|0.0283146
14:14:41|0.02831458
14:14:42|0.02831458
14:14:43|0.02831458
14:14:44|0.02831458
14:14:45|0.02831429
14:14:46|0.02831429
14:14:48|0.02831429
14:14:49|0.02831429
14:14:50|0.02831429
14:14:51|0.02831429
14:14:51|0.02831429
14:14:52|0.02831429
14:14:53|0.02831429
14:14:55|0.02831429
14:14:55|0.02831429
14:14:57|0.02828338
14:14:58|0.02828338
14:14:59|0.02828338
14:15:00|0.02827932
14:15:00|0.02827932
14:15:02|0.02827932
14:15:03|0.02827932
14:15:04|0.02827932
14:15:05|0.02827932
14:15:06|0.02827225
14:15:07|0.02827226
14:15:08|0.02828515
14:15:09|0.02826936
14:15:10|0.02826936
14:15:11|0.02826936
14:15:12|0.02826538
14:15:13|0.02826538
14:15:14|0.02826538
14:15:15|0.02826538
14:15:16|0.02826538
14:15:17|0.02826538
14:15:18|0.02827763
14:15:19|0.02827763
14:15:20|0.02827763
14:15:21|0.02828999
14:15:22|0.02828999
14:15:23|0.02828999
14:15:24|0.02828999
14:15:25|0.02827776
14:15:26|0.02827776
14:15:27|0.02827775
14:15:28|0.02827775
14:15:29|0.02827775
14:15:30|0.02827775
14:15:31|0.02827775
14:15:32|0.02827775
14:15:33|0.02827775
14:15:34|0.02827775
14:15:35|0.02827775
14:15:36|0.02827775
14:15:37|0.02827775
14:15:38|0.02827775
14:15:40|0.02827775
14:15:40|0.02827775
14:15:41|0.02828517
14:15:42|0.02828723
14:15:43|0.0282872
14:15:44|0.0282872
14:15:45|0.0282872
14:15:46|0.0282872
14:15:48|0.0282872
14:15:48|0.0282872
14:15:50|0.02827956
14:15:51|0.02827956
14:15:52|0.02827956
14:15:53|0.02827956
14:15:54|0.02827956
14:15:55|0.02827956
14:15:56|0.02827956
14:15:57|0.02827956
14:15:59|0.02827956
14:15:59|0.02827956
14:16:01|0.02827956
14:16:01|0.02827956
14:16:03|0.02826885
14:16:03|0.02826885
14:16:04|0.02826885
14:16:05|0.02826885
14:16:06|0.02826885
14:16:08|0.02826885
14:16:08|0.02826885
14:16:10|0.02826885
14:16:11|0.02826885
14:16:12|0.02826885
14:16:13|0.02826885
14:16:14|0.02826885
14:16:15|0.02826885
14:16:16|0.02826885
14:16:17|0.02826885
14:16:18|0.02828965
14:16:19|0.02829378
14:16:21|0.02829403
14:16:21|0.02829403
14:16:22|0.02829403
14:16:23|0.02829403
14:16:24|0.02829403
14:16:25|0.02829403
14:16:26|0.02829403
14:16:27|0.02829403
14:16:28|0.02829403
14:16:29|0.02829403
14:16:31|0.02829403
14:16:31|0.0283
14:16:33|0.0283
14:16:34|0.0283
14:16:35|0.0283
14:16:36|0.0283
14:16:36|0.0282891
14:16:37|0.0282891
14:16:39|0.0282891
14:16:40|0.0282891
14:16:41|0.0282891
14:16:42|0.02829546
14:16:43|0.02829546
14:16:44|0.02829546
14:16:45|0.02829546
14:16:46|0.02829546
14:16:47|0.02829546
14:16:48|0.02829546
14:16:49|0.02829546
14:16:50|0.02829546
14:16:51|0.02829546
14:16:52|0.02829546
14:16:53|0.02829546
14:16:54|0.02829546
14:16:55|0.02829546
14:16:56|0.02829546
14:16:57|0.02827762
14:16:58|0.02827762
14:16:59|0.02826884
14:17:01|0.02826204
14:17:02|0.02826204
14:17:03|0.02826204
14:17:04|0.0282776
14:17:04|0.0282776
14:17:05|0.0282776
14:17:06|0.0282776
14:17:07|0.0282621
14:17:09|0.0282621
14:17:09|0.0282621
14:17:10|0.0282621
14:17:11|0.0282621
14:17:12|0.0282621
14:17:14|0.02828181
14:17:14|0.02828181
14:17:15|0.02828975
14:17:16|0.02828972
14:17:17|0.02829557
14:17:18|0.02829557
14:17:19|0.02829557
14:17:20|0.02829557
14:17:21|0.02829557
14:17:22|0.02829557
14:17:23|0.02829557
14:17:25|0.02829557
14:17:26|0.02829557
14:17:26|0.02829557
14:17:28|0.02829557
14:17:28|0.02827077
14:17:29|0.02827077
14:17:30|0.02827077
14:17:31|0.02827077
14:17:32|0.02828531
14:17:34|0.02828531
14:17:35|0.02828531
14:17:36|0.02828531
14:17:37|0.02828531
14:17:38|0.0282777
14:17:39|0.0282777
14:17:40|0.0282777
14:17:41|0.0282777
14:17:42|0.0282777
14:17:43|0.0282777
14:17:44|0.0282777
14:17:45|0.02826218
14:17:46|0.02826218
14:17:47|0.02826218
14:17:48|0.02826636
14:17:50|0.02826636
14:17:51|0.0282589
14:17:52|0.02824477
14:17:53|0.02824477
14:17:55|0.02824477
14:17:56|0.02822501
14:17:57|0.02820199
14:17:57|0.02821159
14:17:59|0.02821159
14:18:00|0.02820148
14:18:01|0.02820148
14:18:02|0.02820147
14:18:04|0.02820896
14:18:04|0.02820896
14:18:06|0.02820896
14:18:07|0.0282173
14:18:08|0.0282173
14:18:08|0.0282173
14:18:09|0.0282173
14:18:10|0.02820303
14:18:11|0.02820896
14:18:12|0.02820896
14:18:14|0.02820896
14:18:15|0.02820896
14:18:15|0.02820896
14:18:17|0.02820896
14:18:18|0.0282173
14:18:19|0.0282173
14:18:19|0.0282173
14:18:20|0.0282173
14:18:22|0.02821642
14:18:23|0.02820787
14:18:24|0.02820787
14:18:25|0.02820787
14:18:26|0.02820787
14:18:27|0.02820787
14:18:28|0.02820787
14:18:29|0.02820787
14:18:30|0.02820787
14:18:32|0.02820787
14:18:32|0.02820787
14:18:33|0.02820787
14:18:34|0.02820787
14:18:35|0.02820473
14:18:36|0.02820473
14:18:37|0.02820473
14:18:38|0.02820473
14:18:39|0.02820473
14:18:40|0.02820473
14:18:41|0.02820473
14:18:43|0.02820473
14:18:44|0.02820473
14:18:45|0.02820473
14:18:46|0.02820473
14:18:47|0.02820473
14:18:48|0.02820473
14:18:49|0.02820473
14:18:50|0.02820473
14:18:52|0.02820473
14:18:52|0.02820473
14:18:53|0.02820473
14:18:55|0.02820473
14:18:56|0.02820473
14:18:58|0.02820473
14:18:58|0.02820473
14:18:59|0.02820473
14:19:01|0.02820017
14:19:01|0.02820017
14:19:03|0.02820017
14:19:04|0.02820017
14:19:05|0.02820017
14:19:06|0.02820017
14:19:06|0.02820017
14:19:08|0.02820017
14:19:08|0.02820017
14:19:10|0.02820017
14:19:11|0.02818784
14:19:12|0.02817859
14:19:13|0.02816888
14:19:13|0.02816888
14:19:15|0.02815173
14:19:15|0.02815173
14:19:17|0.02815173
14:19:18|0.02813419
14:19:18|0.02813419
14:19:19|0.02813419
14:19:20|0.02813419
14:19:21|0.02813419
14:19:23|0.02813419
14:19:23|0.02813592
14:19:25|0.02813592
14:19:25|0.02813417
14:19:26|0.02813624
14:19:28|0.02813624
14:19:28|0.02813624
14:19:29|0.02813624
14:19:30|0.02813624
14:19:31|0.02813624
14:19:33|0.02813
14:19:33|0.02811835
14:19:34|0.02811835
14:19:36|0.02811835
14:19:37|0.02811835
14:19:38|0.02811835
14:19:39|0.02811835
14:19:39|0.02811833
14:19:40|0.02811833
14:19:41|0.02809991
14:19:43|0.02809991
14:19:43|0.02809534
14:19:45|0.02809532
14:19:46|0.02809
14:19:47|0.02809
14:19:48|0.02809
14:19:49|0.02806
14:19:50|0.02806
14:19:51|0.02806
14:19:52|0.0280563
14:19:53|0.0280361
14:19:54|0.02803711
14:19:55|0.02802707
14:19:56|0.02802707
14:19:57|0.02802707
14:19:59|0.0280303
14:20:00|0.02802978
14:20:00|0.02804191
14:20:01|0.02804191
14:20:02|0.02804191
14:20:03|0.02801801
14:20:04|0.02801801
14:20:05|0.02803612
14:20:07|0.02803612
14:20:07|0.02803612
14:20:08|0.0280361
14:20:09|0.0280361
14:20:10|0.0280361
14:20:12|0.0280361
14:20:12|0.02801799
14:20:14|0.02801799
14:20:14|0.02801799
14:20:16|0.02801799
14:20:16|0.02801799
14:20:17|0.02800675
14:20:19|0.02800011
14:20:19|0.02796545
14:20:20|0.0279702
14:20:22|0.0279909
14:20:23|0.02799057
14:20:24|0.02799057
14:20:24|0.02799057
14:20:26|0.02799057
14:20:27|0.0279699
14:20:27|0.0279699
14:20:28|0.02796988
14:20:29|0.02796988
14:20:30|0.02796988
14:20:31|0.02796988
14:20:33|0.02797668
14:20:34|0.02797668
14:20:35|0.02795698
14:20:35|0.02795698
14:20:37|0.02795698
14:20:38|0.02795698
14:20:39|0.0279539
14:20:40|0.0279539
14:20:41|0.0279539
14:20:42|0.0279539
14:20:43|0.0279456
14:20:44|0.02793643
14:20:45|0.02793643
14:20:46|0.02793643
14:20:48|0.0279456
14:20:48|0.0279456
14:20:50|0.0279456
14:20:50|0.0279456
14:20:51|0.0279456
14:20:53|0.0279456
14:20:55|0.0279453
14:20:56|0.0279453
14:20:57|0.0279552
14:20:58|0.0279552
14:20:59|0.02795704
14:21:01|0.02795704
14:21:01|0.02795704
14:21:02|0.02795704
14:21:03|0.02795704
14:21:05|0.02795704
14:21:06|0.02795918
14:21:07|0.02795918
14:21:08|0.02795918
14:21:09|0.02795918
14:21:10|0.02792841
14:21:11|0.02792123
14:21:12|0.02792123
14:21:13|0.02791827
14:21:14|0.02791827
14:21:15|0.02789999
14:21:16|0.0279
14:21:17|0.0279
14:21:18|0.02790692
14:21:19|0.02789978
14:21:20|0.02789978
14:21:21|0.02789981
14:21:22|0.02789981
14:21:23|0.02789977
14:21:24|0.0278957
14:21:25|0.02785798
14:21:26|0.02785798
14:21:27|0.02785798
14:21:28|0.02784725
14:21:29|0.02784725
14:21:30|0.02786222
14:21:31|0.02788352
14:21:32|0.02788352
14:21:33|0.02788352
14:21:35|0.02788352
14:21:35|0.02788352
14:21:37|0.02788352
14:21:38|0.02788352
14:21:38|0.02788352
14:21:40|0.02788352
14:21:40|0.02788029
14:21:42|0.02790534
14:21:43|0.02790534
14:21:44|0.02790534
14:21:45|0.02790534
14:21:46|0.02790534
14:21:47|0.02790534
14:21:48|0.0279032
14:21:49|0.02792307
14:21:50|0.02792307
14:21:51|0.02792307
14:21:52|0.02792307
14:21:53|0.02792307
14:21:54|0.02792307
14:21:55|0.02792307
14:21:57|0.02792307
14:21:57|0.02791455
14:21:59|0.02791455
14:22:00|0.02791455
14:22:01|0.02791455
14:22:02|0.02791455
14:22:02|0.02790889
14:22:03|0.02792807
14:22:05|0.02792807
14:22:06|0.02792307
14:22:07|0.02792307
14:22:08|0.02794
14:22:09|0.02794
14:22:10|0.02794
14:22:11|0.02795791
14:22:12|0.02797493
14:22:13|0.02797493
14:22:14|0.02794
14:22:15|0.02792445
14:22:16|0.02792445
14:22:17|0.02792445
14:22:18|0.02792445
14:22:19|0.02792445
14:22:20|0.02792445
14:22:21|0.02792445
14:22:22|0.02792445
14:22:23|0.02792445
14:22:24|0.02792445
14:22:25|0.02792527
14:22:26|0.02792527
14:22:27|0.02792527
14:22:28|0.02792527
14:22:29|0.027904
14:22:30|0.0279
14:22:31|0.02789377
14:22:32|0.02789377
14:22:33|0.02789377
14:22:34|0.02789377
14:22:35|0.0278855
14:22:36|0.02789969
14:22:38|0.02789969
14:22:39|0.02789969
14:22:40|0.02789969
14:22:41|0.02792023
14:22:42|0.02792023
14:22:43|0.02792023
14:22:44|0.02792023
14:22:45|0.02789376
14:22:46|0.02789376
14:22:46|0.02792527
14:22:48|0.02792527
14:22:49|0.02792527
14:22:50|0.02792527
14:22:51|0.02792527
14:22:52|0.02792527
14:22:53|0.02792527
14:22:54|0.02792527
14:22:56|0.02792527
14:22:57|0.02792527
14:22:58|0.02792527
14:22:59|0.02792527
14:23:00|0.02792527
14:23:01|0.02792527
14:23:02|0.02794948
14:23:03|0.02794948
14:23:04|0.0279552
14:23:05|0.0279552
14:23:06|0.0279552
14:23:07|0.0279552
14:23:08|0.0279552
14:23:09|0.0279552
14:23:10|0.0279552
14:23:11|0.02795602
14:23:12|0.02795602
14:23:13|0.02798556
14:23:14|0.02798556
14:23:15|0.02798315
14:23:16|0.02798315
14:23:17|0.02798514
14:23:18|0.02798514
14:23:19|0.02798514
14:23:20|0.02798514
14:23:21|0.02798514
14:23:22|0.02796352
14:23:23|0.02796352
14:23:24|0.02796352
14:23:25|0.02796352
14:23:26|0.02796352
14:23:28|0.02793372
14:23:28|0.02793372
14:23:30|0.02793372
14:23:30|0.02792626
14:23:31|0.02792626
14:23:33|0.02792626
14:23:34|0.02792626
14:23:35|0.02792626
14:23:36|0.02792626
14:23:37|0.02792626
14:23:38|0.02792626
14:23:39|0.02798226
14:23:40|0.02798514
14:23:41|0.02799382
14:23:43|0.02799382
14:23:44|0.02799565
14:23:45|0.02799565
14:23:46|0.02799565
14:23:47|0.02799565
14:23:48|0.02799565
14:23:49|0.02799565
14:23:50|0.02799565
14:23:51|0.02799565
14:23:52|0.02795793
14:23:53|0.02796524
14:23:54|0.02796524
14:23:55|0.02796524
14:23:56|0.02796524
14:23:58|0.02797117
14:23:58|0.02797117
14:23:59|0.02797117
14:24:01|0.02797117
14:24:01|0.02797117
14:24:03|0.02797117
14:24:03|0.02797117
14:24:05|0.02797117
14:24:06|0.02798488
14:24:07|0.02800231
14:24:08|0.0280064
14:24:08|0.02801286
14:24:10|0.02801286
14:24:11|0.02801472
14:24:12|0.02801472
14:24:13|0.02801472
14:24:14|0.02801131
14:24:15|0.02801131
14:24:16|0.02799269
14:24:18|0.02799269
14:24:18|0.02799269
14:24:19|0.02799083
14:24:21|0.02799083
14:24:21|0.02799083
14:24:22|0.02799083
14:24:23|0.0279826
14:24:25|0.0279826
14:24:25|0.0279826
14:24:27|0.02798888
14:24:27|0.02798888
14:24:29|0.02798888
14:24:29|0.02798888
14:24:30|0.02798888
14:24:31|0.02798888
14:24:32|0.02798888
14:24:33|0.02798248
14:24:35|0.027969
14:24:35|0.027969
14:24:36|0.027969
14:24:38|0.027969
14:24:38|0.02795137
14:24:39|0.02795135
14:24:41|0.02795704
14:24:42|0.02796553
14:24:43|0.02797402
14:24:44|0.02797039
14:24:46|0.02798791
14:24:47|0.0279825
14:24:47|0.02797238
14:24:48|0.02797021
14:24:49|0.02797028
14:24:51|0.02797028
14:24:52|0.02797032
14:24:53|0.02797032
14:24:54|0.02797032
14:24:55|0.02797032
14:24:56|0.02796943
14:24:58|0.02796943
14:24:58|0.02797011
14:25:00|0.02798247
14:25:00|0.02798247
14:25:02|0.02798247
14:25:03|0.02798247
14:25:04|0.0279635
14:25:05|0.02796359
14:25:06|0.02796393
14:25:07|0.02796317
14:25:09|0.02796317
14:25:09|0.02796317
14:25:10|0.02796317
14:25:11|0.02796317
14:25:13|0.02796317
14:25:13|0.02795274
14:25:14|0.02795514
14:25:16|0.02795514
14:25:16|0.0279582
14:25:17|0.0279582
14:25:18|0.02798247
14:25:19|0.02798247
14:25:20|0.02800709
14:25:21|0.02800708
14:25:23|0.02800708
14:25:23|0.02800547
14:25:24|0.02799001
14:25:25|0.02799001
14:25:26|0.02799001
14:25:28|0.02796635
14:25:29|0.02796635
14:25:29|0.02796635
14:25:30|0.02799989
14:25:31|0.02799989
14:25:32|0.02800825
14:25:34|0.02802766
14:25:35|0.02802786
14:25:35|0.02802805
14:25:36|0.02803885
14:25:38|0.02803885
14:25:38|0.02802771
14:25:40|0.02802258
14:25:42|0.02802258
14:25:42|0.02800815
14:25:43|0.02800815
14:25:45|0.0280029
14:25:46|0.0280029
14:25:46|0.02800536
14:25:47|0.02800536
14:25:48|0.02800536
14:25:49|0.02800536
14:25:51|0.02800536
14:25:51|0.02800536
14:25:52|0.02800536
14:25:53|0.02800256
14:25:55|0.028
14:25:56|0.028
14:25:57|0.028
14:25:58|0.028
14:25:59|0.02801094
14:26:00|0.02801094
14:26:02|0.02802496
14:26:04|0.02802496
14:26:04|0.02802496
14:26:06|0.02802496
14:26:07|0.02802496
14:26:07|0.02802496
14:26:08|0.02802496
14:26:10|0.02802496
14:26:11|0.02800079
14:26:11|0.02799918
14:26:13|0.02799999
14:26:13|0.02799999
14:26:15|0.02799479
14:26:16|0.02799997
14:26:17|0.02799997
14:26:18|0.02799997
14:26:19|0.02798556
14:26:20|0.02798556
14:26:21|0.02798556
14:26:22|0.02798024
14:26:24|0.0279995
14:26:24|0.0279888
14:26:25|0.0279888
14:26:26|0.02799862
14:26:27|0.02799862
14:26:28|0.02799479
14:26:29|0.02799581
14:26:30|0.02799581
14:26:31|0.02799581
14:26:32|0.02799021
14:26:33|0.02799018
14:26:34|0.02798998
14:26:35|0.02799019
14:26:36|0.02799021
14:26:37|0.02799021
14:26:40|0.02799021
14:26:41|0.02799462
14:26:42|0.02799462
14:26:42|0.02799462
14:26:43|0.0279818
14:26:44|0.0279818
14:26:46|0.0279818
14:26:47|0.0279818
14:26:47|0.0279818
14:26:48|0.0279818
14:26:50|0.02799297
14:26:51|0.02799297
14:26:51|0.02799297
14:26:53|0.02796629
14:26:53|0.02799784
14:26:54|0.02799629
14:26:55|0.02799582
14:26:57|0.02799582
14:26:57|0.02799582
14:26:59|0.02799582
14:27:00|0.02799999
14:27:02|0.02799999
14:27:03|0.02799999
14:27:03|0.02799999
14:27:05|0.02799999
14:27:06|0.02799573
14:27:07|0.02799573
14:27:08|0.0279958
14:27:09|0.0279958
14:27:10|0.0279958
14:27:11|0.0279958
14:27:13|0.0279958
14:27:13|0.0279958
14:27:14|0.02799293
14:27:15|0.02799514
14:27:16|0.02798057
14:27:18|0.02798057
14:27:19|0.02796933
14:27:20|0.02798455
14:27:21|0.02798455
14:27:22|0.02799285
14:27:22|0.02799285
14:27:23|0.02799285
14:27:24|0.02799285
14:27:25|0.02799285
14:27:27|0.02799285
14:27:28|0.02799285
14:27:29|0.02799285
14:27:30|0.02799581
14:27:31|0.02799581
14:27:32|0.02799581
14:27:33|0.02799581
14:27:34|0.02799581
14:27:35|0.02799581
14:27:36|0.02799581
14:27:36|0.028
14:27:38|0.028
14:27:38|0.028
14:27:40|0.028
14:27:40|0.028
14:27:42|0.028
14:27:43|0.028
14:27:44|0.028
14:27:45|0.028
14:27:46|0.028
14:27:47|0.028
14:27:48|0.028
14:27:49|0.028
14:27:50|0.02806783
14:27:51|0.02806783
14:27:52|0.02806783
14:27:53|0.02806783
14:27:54|0.02806783
14:27:56|0.02806783
14:27:56|0.02806021
14:27:58|0.02806021
14:27:59|0.02806021
14:28:01|0.02806021
14:28:02|0.02806021
14:28:02|0.02806021
14:28:03|0.02806021
14:28:05|0.02805902
14:28:06|0.02805902
14:28:07|0.02805315
14:28:08|0.02805228
14:28:08|0.02806014
14:28:09|0.0280448
14:28:11|0.0280362
14:28:12|0.02802688
14:28:13|0.02801969
14:28:14|0.02801969
14:28:15|0.02806157
14:28:16|0.02806157
14:28:17|0.02806157
14:28:18|0.02806157
14:28:19|0.02803832
14:28:20|0.02803174
14:28:21|0.02803174
14:28:22|0.02803174
14:28:23|0.0280336
14:28:24|0.0280336
14:28:25|0.0280336
14:28:26|0.0280336
14:28:27|0.0280271
14:28:28|0.02804389
14:28:29|0.02802991
14:28:30|0.02802429
14:28:31|0.02802429
14:28:32|0.02802429
14:28:33|0.02803153
14:28:34|0.02803153
14:28:35|0.02803153
14:28:36|0.02803153
14:28:37|0.02803153
14:28:38|0.02803153
14:28:39|0.02801309
14:28:40|0.02801309
14:28:42|0.02804027
14:28:43|0.02804051
14:28:44|0.02804894
14:28:45|0.02806022
14:28:46|0.02804432
14:28:47|0.02804432
14:28:48|0.02804432
14:28:49|0.0280431
14:28:50|0.02804289
14:28:51|0.02804289
14:28:52|0.02804289
14:28:53|0.02804289
14:28:54|0.02804289
14:28:55|0.02804289
14:28:56|0.02804289
14:28:57|0.02804289
14:28:58|0.028
14:28:59|0.028
14:29:01|0.028
14:29:02|0.028
14:29:03|0.028
14:29:04|0.028
14:29:05|0.028
14:29:06|0.028
14:29:07|0.028
14:29:08|0.028
14:29:09|0.02800338
14:29:10|0.02800338
14:29:11|0.02801505
14:29:12|0.02801503
14:29:13|0.02800189
14:29:14|0.02800189
14:29:15|0.02803169
14:29:16|0.02803169
14:29:17|0.02803169
14:29:18|0.02802433
14:29:19|0.02802433
14:29:20|0.02802433
14:29:22|0.02804022
14:29:23|0.02804022
14:29:23|0.02804022
14:29:24|0.02804022
14:29:25|0.02801585
14:29:26|0.02801585
14:29:27|0.02801585
14:29:29|0.02801585
14:29:30|0.02801585
14:29:31|0.02801585
14:29:32|0.02801585
14:29:33|0.02801585
14:29:33|0.02801585
14:29:34|0.02801585
14:29:35|0.02801585
14:29:37|0.02801585
14:29:37|0.02801585
14:29:38|0.02801585
14:29:39|0.02801585
14:29:40|0.02801585
14:29:41|0.02801585
14:29:42|0.02801585
14:29:44|0.02802625
14:29:45|0.02803736
14:29:46|0.02803736
14:29:47|0.02803736
14:29:48|0.02803736
14:29:49|0.02803736
14:29:50|0.02803736
14:29:51|0.02803736
14:29:52|0.02803736
14:29:53|0.02803736
14:29:54|0.0280329
14:29:55|0.0280329
14:29:56|0.0280329
14:29:57|0.0280329
14:29:58|0.0280329
14:29:59|0.02804865
14:30:01|0.02804865
14:30:02|0.02806912
14:30:02|0.02806912
14:30:04|0.02806081
14:30:04|0.02806081
14:30:06|0.02806534
14:30:07|0.02807663
14:30:08|0.02808937
14:30:09|0.02808937
14:30:10|0.02808937
14:30:11|0.02808937
14:30:12|0.02808334
14:30:13|0.02808334
14:30:14|0.0280861
14:30:15|0.0280861
14:30:17|0.0280861
14:30:17|0.0280861
14:30:18|0.02808633
14:30:19|0.02806529
14:30:20|0.02805468
14:30:21|0.02805468
14:30:22|0.02805468
14:30:23|0.02806858
14:30:25|0.02806858
14:30:26|0.02808574
14:30:27|0.0280809
14:30:28|0.02808804
14:30:29|0.02809071
14:30:30|0.02809071
14:30:31|0.02809071
14:30:32|0.02809069
14:30:33|0.02809033
14:30:34|0.02809033
14:30:35|0.02809033
14:30:36|0.02809007
14:30:37|0.02809007
14:30:38|0.02809007
14:30:39|0.02809016
14:30:40|0.02809016
14:30:41|0.02809016
14:30:42|0.02809932
14:30:44|0.02807226
14:30:45|0.02807226
14:30:45|0.02807226
14:30:46|0.02807226
14:30:47|0.02807226
14:30:49|0.02807226
14:30:49|0.0281
14:30:50|0.0281084
14:30:51|0.0281084
14:30:52|0.02809933
14:30:54|0.02809745
14:30:54|0.02809745
14:30:56|0.02810176
14:30:56|0.02809902
14:30:58|0.02807982
14:30:59|0.02807982
14:31:00|0.02805826
14:31:01|0.02805826
14:31:02|0.02805826
14:31:04|0.02805826
14:31:05|0.02804338
14:31:05|0.02804338
14:31:07|0.02804338
14:31:07|0.02804338
14:31:08|0.02804338
14:31:09|0.02802012
14:31:11|0.02801893
14:31:11|0.02801893
14:31:13|0.028
14:31:13|0.028
14:31:14|0.028
14:31:15|0.028
14:31:16|0.02797805
14:31:18|0.02796828
14:31:19|0.02796
14:31:20|0.02795714
14:31:21|0.02794045
14:31:22|0.02793328
14:31:22|0.02793328
14:31:24|0.02789879
14:31:24|0.02789879
14:31:25|0.02792507
14:31:27|0.02791189
14:31:27|0.027921
14:31:29|0.02789916
14:31:30|0.02789916
14:31:31|0.02789916
14:31:32|0.02790911
14:31:32|0.0278908
14:31:34|0.0278908
14:31:35|0.02787535
14:31:36|0.02789077
14:31:37|0.02790824
14:31:38|0.02791378
14:31:39|0.02789135
14:31:40|0.02789079
14:31:41|0.02791378
14:31:42|0.02790815
14:31:43|0.0278908
14:31:44|0.02789078
14:31:45|0.02789502
14:31:46|0.02789502
14:31:47|0.02792448
14:31:48|0.02792448
14:31:49|0.02791469
14:31:50|0.02790897
14:31:51|0.0279147
14:31:52|0.0279147
14:31:53|0.02790897
14:31:54|0.02791666
14:31:55|0.02791666
14:31:56|0.02791665
14:31:57|0.02793633
14:31:58|0.02793633
14:31:59|0.02791665
14:32:00|0.0279251
14:32:01|0.02793633
14:32:02|0.02793633
14:32:03|0.02797271
14:32:04|0.02799714
14:32:05|0.02798566
14:32:06|0.02799714
14:32:07|0.02793345
14:32:08|0.02798495
14:32:09|0.02798495
14:32:10|0.02796544
14:32:12|0.02795522
14:32:13|0.027951
14:32:14|0.02797568
14:32:15|0.027951
14:32:15|0.02797817
14:32:17|0.02797814
14:32:17|0.02799557
14:32:18|0.02796544
14:32:20|0.02797804
14:32:21|0.02797814
14:32:22|0.02799247
14:32:23|0.02799253
14:32:24|0.02797655
14:32:25|0.02797655
14:32:26|0.02797256
14:32:27|0.02797655
14:32:28|0.0279579
14:32:29|0.0279579
14:32:30|0.0279579
14:32:31|0.0279579
14:32:32|0.0279579
14:32:33|0.02795686
14:32:34|0.02794496
14:32:35|0.02793372
14:32:36|0.02793372
14:32:37|0.02793372
14:32:38|0.02793372
14:32:39|0.0279008
14:32:40|0.0279008
14:32:41|0.02788756
14:32:42|0.02788756
14:32:43|0.02790346
14:32:44|0.02790346
14:32:45|0.02791942
14:32:46|0.02791942
14:32:47|0.02789505
14:32:48|0.02789505
14:32:49|0.02789505
14:32:50|0.02789505
14:32:51|0.02790519
14:32:52|0.02790519
14:32:53|0.02791803
14:32:54|0.02791803
14:32:55|0.02792071
14:32:56|0.02792071
14:32:57|0.02792071
14:32:58|0.02792071
14:32:59|0.02792071
14:33:00|0.02792071
14:33:01|0.02793065
14:33:02|0.02790258
14:33:03|0.02790351
14:33:04|0.02791098
14:33:06|0.02790912
14:33:07|0.02790064
14:33:08|0.02790064
14:33:08|0.02790064
14:33:09|0.02789951
14:33:10|0.02790351
14:33:12|0.0278908
14:33:13|0.02788188
14:33:14|0.02785341
14:33:15|0.02790526
14:33:16|0.02790526
14:33:17|0.02790538
14:33:18|0.02790538
14:33:19|0.02789413
14:33:20|0.02789677
14:33:21|0.02789677
14:33:22|0.02787818
14:33:23|0.0278646
14:33:24|0.02785315
14:33:25|0.02785315
14:33:26|0.02785315
14:33:27|0.02785315
14:33:28|0.02785475
14:33:29|0.02783039
14:33:30|0.02784352
14:33:31|0.02784899
14:33:32|0.02782477
14:33:33|0.02782477
14:33:34|0.02783325
14:33:35|0.02783325
14:33:37|0.0278177
14:33:38|0.02780987
14:33:39|0.02778571
14:33:39|0.02778573
14:33:40|0.02778573
14:33:42|0.02779302
14:33:43|0.02779903
14:33:44|0.02779302
14:33:44|0.02779904
14:33:47|0.02779904
14:33:47|0.02779904
14:33:49|0.02777247
14:33:49|0.0277734
14:33:50|0.02779798
14:33:52|0.02779798
14:33:53|0.02783353
14:33:54|0.02782075
14:33:55|0.02782075
14:33:56|0.02782477
14:33:57|0.0278349
14:33:58|0.02783321
14:33:59|0.02783321
14:34:00|0.02785736
14:34:01|0.02783714
14:34:02|0.02788008
14:34:03|0.02789139
14:34:04|0.02789139
14:34:05|0.02789139
14:34:06|0.027921
14:34:08|0.027921
14:34:09|0.02787329
14:34:09|0.02790136
14:34:11|0.02787932
14:34:12|0.02787329
14:34:13|0.02787329
14:34:14|0.02787329
14:34:15|0.0278646
14:34:16|0.02787424
14:34:17|0.02786941
14:34:18|0.02789123
14:34:19|0.02789123
14:34:20|0.02789123
14:34:21|0.02787825
14:34:22|0.0278528
14:34:23|0.0278473
14:34:24|0.02782758
14:34:25|0.02782758
14:34:26|0.02780509
14:34:27|0.02778823
14:34:28|0.02780509
14:34:29|0.02778542
14:34:30|0.02778542
14:34:31|0.02779583
14:34:32|0.02780984
14:34:33|0.02779104
14:34:34|0.0277782
14:34:35|0.0277782
14:34:36|0.02779104
14:34:37|0.0277782
14:34:38|0.0277782
14:34:39|0.02779794
14:34:40|0.02779794
14:34:41|0.02779794
14:34:42|0.02779794
14:34:43|0.02779107
14:34:44|0.02778267
14:34:45|0.02778267
14:34:46|0.02777247
14:34:48|0.02777247
14:34:48|0.02777247
14:34:49|0.02777247
14:34:50|0.02777803
14:34:51|0.02777803
14:34:52|0.02777803
14:34:53|0.02779789
14:34:54|0.02779789
14:34:56|0.02779789
14:34:56|0.02779789
14:34:57|0.02779789
14:34:58|0.02779789
14:34:59|0.02775455
14:35:01|0.02777137
14:35:02|0.02777137
14:35:03|0.02777137
14:35:04|0.02775739
14:35:05|0.02775735
14:35:06|0.02775
14:35:08|0.0277537
14:35:08|0.02773649
14:35:10|0.02773649
14:35:11|0.02776493
14:35:11|0.02777088
14:35:12|0.02775457
14:35:14|0.02775457
14:35:15|0.02776774
14:35:15|0.02775179
14:35:17|0.02775179
14:35:18|0.02775179
14:35:19|0.02774047
14:35:20|0.02774234
14:35:21|0.02775643
14:35:22|0.0277811
14:35:23|0.0277811
14:35:24|0.02778969
14:35:25|0.0277772
14:35:26|0.02780622
14:35:27|0.02780427
14:35:28|0.02777982
14:35:29|0.02778572
14:35:30|0.02777982
14:35:31|0.02780427
14:35:32|0.02780427
14:35:33|0.02777734
14:35:34|0.02775509
14:35:35|0.02774981
14:35:36|0.02774981
14:35:37|0.02774981
14:35:38|0.02773679
14:35:39|0.02773679
14:35:40|0.02773962
14:35:41|0.02773829
14:35:42|0.02773402
14:35:43|0.02773402
14:35:44|0.02773661
14:35:45|0.02774827
14:35:46|0.02776111
14:35:47|0.02776773
14:35:48|0.02777435
14:35:49|0.02777435
14:35:50|0.02777435
14:35:51|0.02777435
14:35:52|0.02777435
14:35:53|0.02777435
14:35:54|0.02777435
14:35:55|0.02777435
14:35:56|0.02777435
14:35:57|0.02775647
14:35:58|0.02776493
14:35:59|0.02776633
14:36:00|0.02779295
14:36:01|0.02779295
14:36:02|0.02776092
14:36:03|0.02782956
14:36:04|0.02783469
14:36:05|0.02783469
14:36:06|0.02783469
14:36:08|0.02783469
14:36:08|0.02783469
14:36:10|0.0278357
14:36:11|0.0278357
14:36:11|0.0278357
14:36:12|0.0278357
14:36:14|0.0278357
14:36:14|0.0278357
14:36:16|0.0278357
14:36:17|0.0278357
14:36:17|0.0278357
14:36:18|0.02785336
14:36:20|0.0278357
14:36:21|0.02785914
14:36:22|0.02789376
14:36:23|0.027904
14:36:24|0.02791766
14:36:25|0.02791766
14:36:26|0.0279274
14:36:27|0.02789812
14:36:28|0.02788188
14:36:29|0.02789125
14:36:30|0.02788293
14:36:31|0.02789125
14:36:32|0.02789125
14:36:33|0.02789125
14:36:34|0.0278996
14:36:35|0.02789806
14:36:36|0.02788375
14:36:37|0.02788375
14:36:38|0.02789591
14:36:39|0.02791905
14:36:40|0.02791905
14:36:41|0.02791905
14:36:43|0.02794561
14:36:43|0.02794582
14:36:44|0.02794561
14:36:45|0.02794582
14:36:47|0.02794582
14:36:47|0.02794582
14:36:49|0.02794582
14:36:50|0.02794582
14:36:50|0.02797018
14:36:51|0.02796756
14:36:53|0.02796756
14:36:55|0.02796756
14:36:56|0.02796756
14:36:57|0.02796756
14:36:58|0.02796756
14:37:00|0.02796756
14:37:01|0.02794589
14:37:01|0.02794589
14:37:02|0.02794272
14:37:03|0.02794272
14:37:05|0.02793444
14:37:06|0.02796484
14:37:07|0.02796484
14:37:08|0.02796484
14:37:09|0.02796484
14:37:11|0.02795103
14:37:12|0.02795367
14:37:12|0.02794897
14:37:14|0.02792863
14:37:15|0.02792863
14:37:16|0.02791485
14:37:17|0.02789807
14:37:18|0.02789249
14:37:19|0.02789402
14:37:20|0.02789402
14:37:21|0.02790465
14:37:22|0.02789089
14:37:23|0.02789089
14:37:24|0.02789089
14:37:25|0.02789089
14:37:26|0.02792099
14:37:28|0.02792099
14:37:28|0.02795411
14:37:29|0.0279541
14:37:31|0.027948
14:37:32|0.027948
14:37:33|0.02797021
14:37:34|0.02797021
14:37:35|0.02797021
14:37:36|0.02797021
14:37:37|0.0279746
14:37:38|0.02796934
14:37:39|0.02796934
14:37:40|0.02796934
14:37:41|0.02794873
14:37:42|0.02794873
14:37:44|0.02794873
14:37:44|0.02793491
14:37:45|0.02793491
14:37:46|0.02793491
14:37:47|0.02793491
14:37:48|0.02793491
14:37:49|0.02793491
14:37:50|0.02793491
14:37:51|0.02793491
14:37:52|0.02793491
14:37:53|0.02793491
14:37:54|0.02793491
14:37:55|0.02793491
14:37:56|0.02793491
14:37:57|0.02793491
14:37:59|0.02793491
14:37:59|0.02793491
14:38:00|0.02795727
14:38:01|0.02792865
14:38:03|0.02792869
14:38:03|0.02792869
14:38:04|0.02795239
14:38:05|0.02795239
14:38:07|0.02795239
14:38:07|0.02795239
14:38:08|0.02793372
14:38:09|0.02793372
14:38:10|0.02793372
14:38:11|0.02790424
14:38:13|0.02790424
14:38:14|0.02788352
14:38:15|0.02788352
14:38:15|0.02788352
14:38:16|0.02788542
14:38:17|0.02788352
14:38:18|0.0278733
14:38:19|0.02787997
14:38:21|0.02787188
14:38:22|0.02787188
14:38:23|0.02788407
14:38:24|0.02788407
14:38:25|0.02786756
14:38:26|0.02786756
14:38:27|0.02786902
14:38:28|0.02786902
14:38:29|0.02786902
14:38:30|0.02784732
14:38:31|0.02784732
14:38:32|0.02784732
14:38:34|0.02783843
14:38:34|0.02783843
14:38:35|0.02784372
14:38:36|0.02784372
14:38:37|0.02784372
14:38:39|0.02785209
14:38:39|0.02786345
14:38:40|0.02786345
14:38:41|0.02786345
14:38:42|0.02786345
14:38:43|0.02786345
14:38:45|0.02786345
14:38:45|0.02786345
14:38:46|0.02789438
14:38:48|0.02789438
14:38:49|0.0278857
14:38:49|0.02786614
14:38:51|0.02786928
14:38:52|0.02786928
14:38:52|0.02786928
14:38:54|0.02786928
14:38:55|0.02787206
14:38:56|0.02787206
14:38:56|0.0278801
14:38:57|0.02789405
14:38:59|0.02794561
14:39:00|0.02794561
14:39:00|0.02794561
14:39:02|0.02793472
14:39:03|0.02793472
14:39:04|0.02793574
14:39:05|0.02793574
14:39:06|0.02793574
14:39:07|0.02793574
14:39:08|0.02793472
14:39:09|0.02793372
14:39:10|0.02792448
14:39:12|0.0279211
14:39:13|0.02791424
14:39:13|0.02791424
14:39:15|0.02791424
14:39:16|0.02791149
14:39:17|0.02793047
14:39:18|0.02793047
14:39:19|0.02793047
14:39:20|0.02793047
14:39:21|0.02793047
14:39:22|0.02795537
14:39:23|0.02797008
14:39:24|0.02795581
14:39:25|0.02795581
14:39:26|0.02796476
14:39:27|0.02796476
14:39:28|0.02797291
14:39:29|0.02798601
14:39:30|0.02797568
14:39:31|0.02797568
14:39:32|0.02796544
14:39:33|0.0279552
14:39:34|0.0279552
14:39:36|0.02796827
14:39:36|0.02796111
14:39:37|0.02796111
14:39:38|0.02796111
14:39:39|0.02796111
14:39:41|0.02796111
14:39:41|0.02796111
14:39:42|0.02796111
14:39:43|0.02796111
14:39:45|0.0279552
14:39:45|0.0279552
14:39:47|0.02795007
14:39:47|0.02795007
14:39:48|0.02794151
14:39:49|0.02793472
14:39:50|0.02792923
14:39:51|0.02793872
14:39:53|0.02793872
14:39:55|0.02793872
14:39:55|0.02793872
14:39:56|0.02793872
14:39:59|0.02793872
14:39:59|0.02793872
14:40:00|0.02793872
14:40:02|0.02793872
14:40:03|0.02794113
14:40:04|0.02794113
14:40:05|0.02794113
14:40:07|0.02794113
14:40:07|0.02794113
14:40:08|0.02794113
14:40:09|0.02795862
14:40:10|0.02795862
14:40:11|0.02797021
14:40:12|0.02797021
14:40:14|0.02797789
14:40:15|0.02797789
14:40:16|0.02797789
14:40:17|0.028
14:40:18|0.028
14:40:20|0.028
14:40:21|0.02799486
14:40:21|0.028
14:40:22|0.028
14:40:23|0.028
14:40:24|0.028
14:40:26|0.02799999
14:40:26|0.02799999
14:40:27|0.028
14:40:28|0.028
14:40:29|0.028
14:40:30|0.028
14:40:31|0.028
14:40:33|0.028
14:40:33|0.028
14:40:34|0.028
14:40:35|0.028
14:40:36|0.02799258
14:40:37|0.02798445
14:40:38|0.02798445
14:40:39|0.02797232
14:40:41|0.02797232
14:40:42|0.02797232
14:40:42|0.02797232
14:40:43|0.02794113
14:40:45|0.02794113
14:40:46|0.02794113
14:40:47|0.02794765
14:40:47|0.02792732
14:40:48|0.02792732
14:40:50|0.0279421
14:40:51|0.0279533
14:40:51|0.0279533
14:40:52|0.02796549
14:40:54|0.02797795
14:40:56|0.02797795
14:40:57|0.02797795
14:40:58|0.02798908
14:40:59|0.02798908
14:41:00|0.02798908
14:41:01|0.02798908
14:41:02|0.02798908
14:41:03|0.02798908
14:41:04|0.02798908
14:41:05|0.028
14:41:06|0.02799687
14:41:07|0.02799687
14:41:08|0.02798349
14:41:09|0.02799239
14:41:10|0.02799809
14:41:11|0.02798627
14:41:12|0.02797054
14:41:13|0.02797054
14:41:14|0.02796833
14:41:15|0.02796833
14:41:16|0.02796833
14:41:17|0.02796833
14:41:18|0.02796833
14:41:19|0.02796387
14:41:20|0.02796167
14:41:21|0.02796167
14:41:23|0.02796111
14:41:23|0.02794988
14:41:24|0.02794988
14:41:26|0.02794988
14:41:27|0.02796484
14:41:28|0.02796484
14:41:29|0.02796484
14:41:30|0.02796484
14:41:31|0.02796484
14:41:32|0.02796168
14:41:34|0.02796728
14:41:34|0.02796728
14:41:36|0.02798552
14:41:37|0.02796107
14:41:38|0.02795767
14:41:39|0.02795767
14:41:40|0.02795767
14:41:41|0.02794996
14:41:42|0.02794996
14:41:43|0.02794996
14:41:44|0.02794996
14:41:45|0.02794996
14:41:46|0.02794996
14:41:47|0.02795865
14:41:48|0.02795832
14:41:49|0.02795156
14:41:50|0.027942
14:41:51|0.02793372
14:41:52|0.02793372
14:41:53|0.02793372
14:41:54|0.02790788
14:41:56|0.02790788
14:41:56|0.0279
14:41:58|0.0279
14:41:58|0.0279
14:41:59|0.0279
14:42:00|0.02790005
14:42:01|0.02788464
14:42:03|0.0278777
14:42:03|0.0278771
14:42:05|0.02787771
14:42:06|0.02787771
14:42:07|0.02787771
14:42:08|0.02788611
14:42:09|0.02787991
14:42:10|0.02787991
14:42:11|0.02787991
14:42:12|0.02787991
14:42:13|0.027886
14:42:15|0.02791131
14:42:15|0.02792448
14:42:16|0.02793025
14:42:18|0.02793025
14:42:19|0.02792506
14:42:20|0.02792506
14:42:20|0.02793091
14:42:21|0.02793091
14:42:22|0.02793091
14:42:24|0.02793091
14:42:25|0.02793091
14:42:26|0.02793651
14:42:27|0.02793651
14:42:28|0.02795835
14:42:29|0.02795835
14:42:30|0.02795268
14:42:32|0.02795841
14:42:33|0.02795841
14:42:33|0.02795841
14:42:35|0.02797007
14:42:35|0.02797007
14:42:36|0.02795872
14:42:37|0.02795872
14:42:38|0.02795872
14:42:39|0.02795268
14:42:41|0.02792805
14:42:42|0.02791644
14:42:43|0.02791644
14:42:44|0.02791644
14:42:44|0.0279
14:42:46|0.0278908
14:42:47|0.02788889
14:42:47|0.0278889
14:42:49|0.0278889
14:42:50|0.0278889
14:42:51|0.0278889
14:42:52|0.02789389
14:42:53|0.02789389
14:42:54|0.02789389
14:42:55|0.02789389
14:42:56|0.02789389
14:42:57|0.0279333
14:42:58|0.0279333
14:42:59|0.0279333
14:43:00|0.0279333
14:43:01|0.0279333
14:43:02|0.02791918
14:43:03|0.02791918
14:43:04|0.02791918
14:43:05|0.02793591
14:43:06|0.02793042
14:43:07|0.02793042
14:43:08|0.02793042
14:43:09|0.02792522
14:43:10|0.02792753
14:43:11|0.02792753
14:43:12|0.02792753
14:43:13|0.02792753
14:43:15|0.02788828
14:43:16|0.02788828
14:43:18|0.02788828
14:43:19|0.02787345
14:43:20|0.02787345
14:43:21|0.02787345
14:43:22|0.02787345
14:43:23|0.02784279
14:43:24|0.02784279
14:43:25|0.02783004
14:43:26|0.02783004
14:43:27|0.02781333
14:43:29|0.02780994
14:43:30|0.02780994
14:43:31|0.02780994
14:43:32|0.02781605
14:43:33|0.02783263
14:43:34|0.02783263
14:43:35|0.02783263
14:43:36|0.02783263
14:43:37|0.02782668
14:43:38|0.02782668
14:43:39|0.02782668
14:43:41|0.02782668
14:43:41|0.02780428
14:43:43|0.02780428
14:43:43|0.02780428
14:43:44|0.02780428
14:43:45|0.02780428
14:43:46|0.02780001
14:43:48|0.02780001
14:43:48|0.02780001
14:43:49|0.02779498
14:43:51|0.02778809
14:43:51|0.02778809
14:43:52|0.02778809
14:43:54|0.02778809
14:43:55|0.02778809
14:43:56|0.02780147
14:43:56|0.02779987
14:43:58|0.02781887
14:43:59|0.02781887
14:44:00|0.02781887
14:44:01|0.02781884
14:44:02|0.02783693
14:44:03|0.02783693
14:44:04|0.02783693
14:44:05|0.02787327
14:44:06|0.02784736
14:44:07|0.02784736
14:44:08|0.02783004
14:44:09|0.02780427
14:44:10|0.02779114
14:44:11|0.02779114
14:44:12|0.02779114
14:44:16|0.02779115
14:44:17|0.02776227
14:44:18|0.02776227
14:44:19|0.02779073
14:44:20|0.02780202
14:44:21|0.02780202
14:44:22|0.02780202
14:44:23|0.02782673
14:44:24|0.02782673
14:44:25|0.0278595
14:44:26|0.02782673
14:44:28|0.0278665
14:44:29|0.02783133
14:44:29|0.02783133
14:44:30|0.02783133
14:44:31|0.02783009
14:44:32|0.02783009
14:44:34|0.02783009
14:44:35|0.02781046
14:44:35|0.02781046
14:44:36|0.0278077
14:44:37|0.0278077
14:44:38|0.02779867
14:44:39|0.02779867
14:44:41|0.02779867
14:44:41|0.02781001
14:44:42|0.02781001
14:44:43|0.02781001
14:44:44|0.027832
14:44:45|0.027832
14:44:47|0.027832
14:44:47|0.027832
14:44:48|0.027832
14:44:50|0.0278077
14:44:51|0.02779114
14:44:51|0.02779114
14:44:53|0.02779114
14:44:54|0.02776508
14:44:54|0.02776508
14:44:56|0.02776508
14:44:58|0.02779368
14:44:59|0.02779368
14:45:00|0.02779368
14:45:00|0.02779368
14:45:02|0.02779368
14:45:03|0.02779368
14:45:03|0.02779308
14:45:04|0.02779308
14:45:05|0.02779308
14:45:06|0.02777908
14:45:08|0.02777908
14:45:09|0.02777908
14:45:09|0.02777908
14:45:10|0.02777908
14:45:12|0.02776791
14:45:12|0.02776844
14:45:14|0.02775673
14:45:14|0.02774364
14:45:15|0.02774364
14:45:16|0.02774364
14:45:17|0.02773654
14:45:19|0.02773654
14:45:20|0.02773654
14:45:21|0.02773708
14:45:22|0.0277734
14:45:23|0.02776156
14:45:24|0.02776156
14:45:25|0.02776156
14:45:27|0.02776156
14:45:28|0.0277881
14:45:28|0.0277881
14:45:30|0.02776618
14:45:30|0.02776519
14:45:31|0.0277679
14:45:32|0.0277679
14:45:33|0.0278016
14:45:34|0.027798
14:45:35|0.027798
14:45:36|0.02781031
14:45:37|0.0278226
14:45:38|0.0278226
14:45:40|0.0278226
14:45:41|0.02784071
14:45:41|0.0278407
14:45:43|0.0278407
14:45:44|0.02784951
14:45:44|0.02784951
14:45:46|0.02788278
14:45:47|0.02788278
14:45:47|0.02784951
14:45:49|0.02788828
14:45:50|0.02788606
14:45:51|0.02788606
14:45:52|0.02788606
14:45:53|0.02788606
14:45:54|0.02787309
14:45:55|0.02787182
14:45:55|0.02787182
14:45:57|0.02787182
14:45:59|0.02787182
14:46:00|0.02788411
14:46:01|0.02788411
14:46:02|0.02788411
14:46:02|0.02788411
14:46:04|0.02787427
14:46:05|0.02787427
14:46:05|0.02786461
14:46:06|0.02785474
14:46:08|0.02785474
14:46:09|0.02785474
14:46:09|0.02785474
14:46:11|0.02785811
14:46:12|0.02787211
14:46:12|0.02787211
14:46:14|0.02786892
14:46:15|0.02787211
14:46:15|0.02786892
14:46:16|0.02788051
14:46:17|0.02788051
14:46:19|0.0278841
14:46:20|0.02789169
14:46:21|0.02787993
14:46:22|0.0278841
14:46:23|0.02787993
14:46:24|0.02787993
14:46:25|0.02787993
14:46:26|0.02787993
14:46:27|0.02787993
14:46:28|0.02787993
14:46:29|0.02787993
14:46:30|0.02791624
14:46:31|0.02792256
14:46:32|0.02791909
14:46:33|0.02793337
14:46:34|0.02793868
14:46:35|0.02793868
14:46:36|0.02794566
14:46:37|0.02794566
14:46:38|0.02794566
14:46:39|0.02794566
14:46:40|0.02794151
14:46:41|0.02794151
14:46:42|0.02794151
14:46:43|0.0279449
14:46:44|0.02792823
14:46:45|0.02792823
14:46:46|0.02792823
14:46:47|0.02792823
14:46:48|0.02793931
14:46:49|0.02793931
14:46:50|0.02793931
14:46:51|0.02797699
14:46:52|0.02795891
14:46:53|0.02795891
14:46:54|0.0279702
14:46:55|0.0279702
14:46:56|0.0279702
14:46:57|0.0279702
14:46:58|0.0279702
14:46:59|0.0279702
14:47:00|0.02793059
14:47:01|0.02793059
14:47:02|0.02791424
14:47:03|0.02791424
14:47:04|0.02791424
14:47:05|0.02791424
14:47:06|0.0279197
14:47:07|0.0279197
14:47:08|0.0279197
14:47:09|0.0279275
14:47:10|0.02794432
14:47:11|0.02792187
14:47:12|0.02791627
14:47:13|0.027904
14:47:14|0.02788688
14:47:15|0.02788688
14:47:16|0.02788827
14:47:17|0.02788827
14:47:18|0.02789163
14:47:20|0.02789163
14:47:21|0.02789163
14:47:22|0.0279057
14:47:22|0.0279057
14:47:24|0.0279191
14:47:25|0.0279337
14:47:25|0.0279337
14:47:26|0.0279337
14:47:27|0.0279337
14:47:29|0.02796544
14:47:30|0.02796544
14:47:31|0.0279948
14:47:32|0.02797056
14:47:33|0.02797056
14:47:34|0.02795888
14:47:35|0.02795888
14:47:36|0.02798128
14:47:37|0.02798128
14:47:38|0.02800084
14:47:39|0.02799599
14:47:40|0.02799598
14:47:41|0.02799598
14:47:42|0.02799598
14:47:43|0.0279948
14:47:44|0.0279948
14:47:45|0.0279948
14:47:46|0.02799482
14:47:47|0.02800371
14:47:48|0.02799482
14:47:49|0.02798682
14:47:51|0.02797797
14:47:52|0.02797797
14:47:52|0.02797797
14:47:53|0.02797797
14:47:54|0.02797797
14:47:55|0.02797797
14:47:57|0.02799407
14:47:57|0.02798689
14:47:58|0.02803168
14:47:59|0.02803168
14:48:01|0.02797797
14:48:02|0.02797797
14:48:03|0.02797797
14:48:04|0.02801211
14:48:05|0.02802497
14:48:06|0.02802497
14:48:07|0.02802497
14:48:08|0.02802497
14:48:09|0.02802497
14:48:10|0.0280261
14:48:11|0.02801435
14:48:12|0.02799755
14:48:13|0.02799755
14:48:14|0.02799755
14:48:15|0.02799755
14:48:16|0.02801491
14:48:17|0.02801491
14:48:18|0.02801491
14:48:19|0.02799777
14:48:20|0.02799777
14:48:21|0.02799777
14:48:22|0.0279982
14:48:23|0.02800091
14:48:24|0.02800091
14:48:25|0.02800091
14:48:27|0.02800091
14:48:27|0.02800736
14:48:28|0.02802497
14:48:29|0.02802497
14:48:31|0.02802497
14:48:32|0.02802497
14:48:32|0.02802497
14:48:34|0.02802497
14:48:35|0.02800725
14:48:35|0.02800725
14:48:36|0.02800725
14:48:37|0.02800725
14:48:38|0.02800725
14:48:40|0.02800725
14:48:40|0.02800725
14:48:42|0.02800368
14:48:43|0.02800368
14:48:44|0.02797571
14:48:45|0.02798128
14:48:46|0.02798128
14:48:47|0.02798128
14:48:48|0.02798128
14:48:50|0.02798128
14:48:51|0.02802085
14:48:52|0.02802085
14:48:53|0.02802085
14:48:54|0.02802085
14:48:55|0.02802085
14:48:56|0.02802085
14:48:57|0.02802085
14:48:58|0.02802085
14:48:59|0.02802085
14:49:01|0.02803451
14:49:02|0.0280283
14:49:03|0.02800588
14:49:03|0.02802453
14:49:04|0.02801729
14:49:06|0.02800075
14:49:07|0.02800075
14:49:08|0.02800075
14:49:09|0.02800075
14:49:10|0.02800451
14:49:11|0.02800451
14:49:13|0.02800451
14:49:13|0.02798921
14:49:15|0.02798921
14:49:15|0.02798921
14:49:16|0.02798921
14:49:18|0.02798921
14:49:18|0.02796477
14:49:19|0.02796409
14:49:21|0.02796409
14:49:22|0.02794555
14:49:23|0.02794555
14:49:24|0.02794555
14:49:25|0.02794555
14:49:26|0.02795325
14:49:27|0.02795325
14:49:28|0.02795325
14:49:29|0.02795325
14:49:30|0.02795325
14:49:32|0.02795325
14:49:33|0.02794718
14:49:33|0.02794718
14:49:34|0.02793086
14:49:35|0.027922
14:49:37|0.027922
14:49:37|0.027922
14:49:38|0.027922
14:49:39|0.027922
14:49:40|0.027922
14:49:41|0.027922
14:49:42|0.02788551
14:49:44|0.02786647
14:49:44|0.02788691
14:49:45|0.02788691
14:49:46|0.0278743
14:49:47|0.02788039
14:49:48|0.02788039
14:49:49|0.02788039
14:49:51|0.02788039
14:49:51|0.02787992
14:49:52|0.02787992
14:49:53|0.0278687
14:49:54|0.0278687
14:49:56|0.0278687
14:49:57|0.0278687
14:49:57|0.0278687
14:49:59|0.0278687
14:49:59|0.0278687
14:50:00|0.02788608
14:50:02|0.02788608
14:50:03|0.02786869
14:50:03|0.0278659
14:50:04|0.02786027
14:50:05|0.02786027
14:50:06|0.0278716
14:50:08|0.0278716
14:50:08|0.0278716
14:50:09|0.0278716
14:50:10|0.0278716
14:50:11|0.0278716
14:50:13|0.0278716
14:50:14|0.02783264
14:50:14|0.02783264
14:50:15|0.02783536
14:50:16|0.02783536
14:50:17|0.02783536
14:50:19|0.0278267
14:50:19|0.02782448
14:50:21|0.02781333
14:50:22|0.02780994
14:50:22|0.02780994
14:50:23|0.02780994
14:50:25|0.02780994
14:50:25|0.02782258
14:50:27|0.02780433
14:50:28|0.0278
14:50:29|0.0278
14:50:30|0.02779114
14:50:31|0.02779114
14:50:32|0.02779114
14:50:33|0.02777717
14:50:34|0.02775667
14:50:35|0.02774827
14:50:36|0.02774593
14:50:37|0.02773534
14:50:38|0.02773534
14:50:39|0.02771365
14:50:40|0.027734
14:50:41|0.027734
14:50:42|0.02772623
14:50:43|0.0277
14:50:44|0.027695
14:50:45|0.02773156
14:50:46|0.02773156
14:50:47|0.02774285
14:50:48|0.02774364
14:50:49|0.02774364
14:50:50|0.02776063
14:50:51|0.0277673
14:50:52|0.02776729
14:50:53|0.02777502
14:50:54|0.02778749
14:50:55|0.0278003
14:50:56|0.0278003
14:50:58|0.0278003
14:50:58|0.02776092
14:50:59|0.02776092
14:51:01|0.02776092
14:51:01|0.02780657
14:51:02|0.02776092
14:51:03|0.02782871
14:51:04|0.02776092
14:51:05|0.02783655
14:51:06|0.02788135
14:51:08|0.02788135
14:51:08|0.02788135
14:51:09|0.02783655
14:51:10|0.02788135
14:51:11|0.02786701
14:51:12|0.02786701
14:51:14|0.02786701
14:51:14|0.02786747
14:51:15|0.02786747
14:51:16|0.02786747
14:51:17|0.02786196
14:51:18|0.02787533
14:51:19|0.02787533
14:51:20|0.02788047
14:51:22|0.02788917
14:51:23|0.02788917
14:51:24|0.02787232
14:51:25|0.02787582
14:51:26|0.02787582
14:51:27|0.02787582
14:51:28|0.02784107
14:51:29|0.02784811
14:51:31|0.02783265
14:51:31|0.0278181
14:51:33|0.0278181
14:51:34|0.0278181
14:51:35|0.02778441
14:51:35|0.02778357
14:51:36|0.02779515
14:51:38|0.02778441
14:51:39|0.02778441
14:51:39|0.02778585
14:51:41|0.02778585
14:51:41|0.02778718
14:51:42|0.02778718
14:51:43|0.02779223
14:51:45|0.02779223
14:51:46|0.02779223
14:51:47|0.0277734
14:51:48|0.0277734
14:51:49|0.0277734
14:51:49|0.0277734
14:51:51|0.0277734
14:51:52|0.0277734
14:51:53|0.02777561
14:51:54|0.02778164
14:51:55|0.02778164
14:51:55|0.02778439
14:51:57|0.02778439
14:51:58|0.02778439
14:51:59|0.02778439
14:52:00|0.02778439
14:52:01|0.02778439
14:52:02|0.02778439
14:52:03|0.02778439
14:52:04|0.02778439
14:52:05|0.02775257
14:52:06|0.02775114
14:52:07|0.02776047
14:52:08|0.02773964
14:52:09|0.02776764
14:52:10|0.02774839
14:52:11|0.0277539
14:52:12|0.0277539
14:52:13|0.0277539
14:52:14|0.02772616
14:52:15|0.02772885
14:52:16|0.02773127
14:52:17|0.02773127
14:52:18|0.02773127
14:52:19|0.02773161
14:52:20|0.02771742
14:52:21|0.02771742
14:52:22|0.02775273
14:52:23|0.02772853
14:52:24|0.02772853
14:52:26|0.0277119
14:52:26|0.02769799
14:52:28|0.02769
14:52:28|0.02769959
14:52:29|0.02769959
14:52:31|0.02771085
14:52:32|0.02769366
14:52:33|0.02769366
14:52:34|0.02770684
14:52:35|0.02770684
14:52:36|0.02770392
14:52:37|0.02768419
14:52:37|0.02768419
14:52:39|0.02770403
14:52:40|0.02770403
14:52:41|0.02770403
14:52:42|0.02770405
14:52:43|0.02770405
14:52:44|0.02769513
14:52:45|0.02767944
14:52:46|0.02767944
14:52:47|0.02768515
14:52:48|0.02770344
14:52:49|0.02770344
14:52:50|0.027675
14:52:51|0.02766666
14:52:52|0.02766666
14:52:53|0.02766666
14:52:54|0.02768691
14:52:55|0.0276873
14:52:56|0.0276996
14:52:57|0.02767502
14:52:58|0.02767502
14:52:59|0.02767636
14:53:00|0.02767502
14:53:01|0.02767502
14:53:02|0.02767636
14:53:03|0.02767636
14:53:04|0.02767636
14:53:05|0.02767636
14:53:07|0.02767636
14:53:08|0.02768759
14:53:08|0.02768759
14:53:09|0.02768759
14:53:11|0.02766758
14:53:12|0.02769019
14:53:13|0.02769019
14:53:14|0.02768732
14:53:15|0.02768732
14:53:16|0.02766213
14:53:17|0.0276588
14:53:18|0.02764701
14:53:19|0.02764178
14:53:20|0.02763171
14:53:21|0.02764054
14:53:22|0.02763433
14:53:23|0.02763433
14:53:25|0.02764263
14:53:26|0.0276135
14:53:27|0.0276135
14:53:28|0.02764584
14:53:29|0.02764584
14:53:29|0.02764862
14:53:31|0.02764584
14:53:32|0.02765926
14:53:33|0.02764584
14:53:34|0.02771793
14:53:35|0.02771793
14:53:36|0.02771793
14:53:37|0.0276727
14:53:38|0.0276727
14:53:39|0.02765354
14:53:40|0.02765354
14:53:41|0.02765354
14:53:42|0.0276727
14:53:43|0.02765354
14:53:45|0.02765354
14:53:46|0.02765421
14:53:46|0.02765354
14:53:47|0.02765421
14:53:48|0.02761454
14:53:50|0.02761454
14:53:50|0.02765421
14:53:51|0.02761454
14:53:52|0.02762374
14:53:53|0.02762374
14:53:54|0.02762374
14:53:55|0.02762374
14:53:56|0.02762374
14:53:58|0.02762619
14:53:58|0.02765142
14:53:59|0.02762324
14:54:01|0.02761772
14:54:01|0.02761772
14:54:03|0.02763202
14:54:03|0.02763434
14:54:05|0.02765697
14:54:05|0.02765095
14:54:07|0.02761216
14:54:07|0.0276177
14:54:09|0.02763758
14:54:10|0.02763758
14:54:10|0.02763758
14:54:12|0.02761454
14:54:13|0.02761454
14:54:13|0.02763758
14:54:14|0.02761454
14:54:15|0.02763292
14:54:17|0.02763292
14:54:18|0.02763744
14:54:19|0.02763744
14:54:20|0.02763465
14:54:21|0.02763465
14:54:22|0.02763465
14:54:23|0.02766547
14:54:24|0.02763465
14:54:25|0.02768189
14:54:27|0.02771135
14:54:28|0.02773454
14:54:29|0.02773454
14:54:30|0.02769803
14:54:31|0.02769803
14:54:32|0.02769576
14:54:33|0.02769576
14:54:34|0.02769576
14:54:35|0.02769803
14:54:36|0.02765724
14:54:37|0.02765724
14:54:38|0.02765724
14:54:39|0.02765724
14:54:40|0.02768442
14:54:42|0.02768442
14:54:42|0.02768442
14:54:44|0.02768442
14:54:44|0.02768442
14:54:45|0.02768442
14:54:47|0.02766492
14:54:47|0.02768442
14:54:49|0.02767589
14:54:50|0.0276653
14:54:51|0.0276653
14:54:52|0.0276653
14:54:53|0.0276653
14:54:54|0.0276653
14:54:55|0.0276653
14:54:56|0.0276653
14:54:57|0.0276653
14:54:58|0.0276653
14:54:59|0.0276653
14:55:00|0.0276653
14:55:01|0.0276653
14:55:02|0.02766253
14:55:03|0.02765096
14:55:04|0.02765096
14:55:05|0.02768419
14:55:06|0.02768696
14:55:07|0.02768696
14:55:08|0.02768696
14:55:10|0.02768696
14:55:10|0.02766759
14:55:11|0.027648
14:55:13|0.027648
14:55:14|0.02765973
14:55:14|0.02764867
14:55:15|0.02766053
14:55:16|0.02765095
14:55:17|0.02763249
14:55:18|0.02763249
14:55:19|0.02763249
14:55:21|0.02763249
14:55:22|0.02763249
14:55:23|0.02763249
14:55:23|0.02763433
14:55:25|0.02763433
14:55:25|0.02765375
14:55:26|0.02765375
14:55:28|0.02766092
14:55:29|0.02765922
14:55:30|0.02765922
14:55:31|0.02765922
14:55:32|0.02764786
14:55:33|0.02764786
14:55:34|0.0276736
14:55:35|0.02768724
14:55:36|0.0276918
14:55:37|0.0276918
14:55:38|0.02773129
14:55:39|0.02773129
14:55:40|0.02776064
14:55:41|0.02775393
14:55:42|0.02775393
14:55:43|0.02773958
14:55:44|0.0277242
14:55:45|0.02771634
14:55:46|0.02770178
14:55:47|0.02770178
14:55:48|0.02768724
14:55:49|0.02768724
14:55:50|0.02766848
14:55:51|0.02766848
14:55:52|0.02766202
14:55:53|0.02766848
14:55:54|0.02766202
14:55:55|0.02765974
14:55:56|0.02765974
14:55:57|0.02765648
14:55:58|0.02765648
14:55:59|0.02765648
14:56:01|0.02765648
14:56:01|0.02767147
14:56:02|0.02764265
14:56:03|0.02765973
14:56:04|0.02767452
14:56:05|0.02766756
14:56:07|0.02766483
14:56:08|0.02766483
14:56:08|0.02766483
14:56:09|0.02766483
14:56:10|0.02765376
14:56:12|0.02763433
14:56:13|0.0276495
14:56:13|0.02765126
14:56:15|0.02765126
14:56:16|0.02765126
14:56:17|0.02766486
14:56:18|0.02767527
14:56:18|0.02768191
14:56:20|0.02768421
14:56:21|0.02768421
14:56:22|0.02768421
14:56:23|0.02768421
14:56:24|0.02768421
14:56:26|0.02769071
14:56:26|0.02768421
14:56:28|0.02769071
14:56:28|0.02769071
14:56:29|0.02769071
14:56:31|0.02769071
14:56:31|0.02767588
14:56:33|0.02767012
14:56:34|0.02767012
14:56:34|0.02767012
14:56:36|0.02767012
14:56:37|0.02767012
14:56:37|0.02767012
14:56:39|0.02767012
14:56:40|0.02767012
14:56:40|0.027647
14:56:42|0.027647
14:56:43|0.02762881
14:56:44|0.02761729
14:56:45|0.02762369
14:56:46|0.02765128
14:56:46|0.02766268
14:56:48|0.02766268
14:56:48|0.02766268
14:56:50|0.02766268
14:56:51|0.02766268
14:56:52|0.02767012
14:56:53|0.02767012
14:56:54|0.02767012
14:56:55|0.02768729
14:56:56|0.02768729
14:56:57|0.0276929
14:56:58|0.02769503
14:57:00|0.02769503
14:57:00|0.02769503
14:57:01|0.02769503
14:57:02|0.02769503
14:57:03|0.02766804
14:57:04|0.02766804
14:57:05|0.02767042
14:57:06|0.02767042
14:57:07|0.02767042
14:57:08|0.02767042
14:57:10|0.0277094
14:57:11|0.02770361
14:57:11|0.0276929
14:57:12|0.0276872
14:57:14|0.0276872
14:57:14|0.02767866
14:57:16|0.02765787
14:57:16|0.02765787
14:57:18|0.02767837
14:57:19|0.02767837
14:57:20|0.02768729
14:57:21|0.02768729
14:57:22|0.02768729
14:57:22|0.02768729
14:57:24|0.02768729
14:57:24|0.02768729
14:57:25|0.02768729
14:57:27|0.02768729
14:57:28|0.02767361
14:57:28|0.02768746
14:57:30|0.02768746
14:57:31|0.02768746
14:57:32|0.02768746
14:57:33|0.02768746
14:57:34|0.02768746
14:57:35|0.02768746
14:57:36|0.02769542
14:57:38|0.02769518
14:57:38|0.02769518
14:57:40|0.02769518
14:57:41|0.02771494
14:57:41|0.02771494
14:57:43|0.02774016
14:57:43|0.02774016
14:57:45|0.02774016
14:57:45|0.02774016
14:57:46|0.02774016
14:57:48|0.02775938
14:57:49|0.02775938
14:57:49|0.02775938
14:57:50|0.02775938
14:57:52|0.02775938
14:57:53|0.02775938
14:57:54|0.02774239
14:57:54|0.02772611
14:57:56|0.02772611
14:57:57|0.02771632
14:57:58|0.02771204
14:57:59|0.02771204
14:58:00|0.02771204
14:58:01|0.02771204
14:58:03|0.02774443
14:58:03|0.02773418
14:58:05|0.02773418
14:58:05|0.02773682
14:58:07|0.02773682
14:58:07|0.02773682
14:58:08|0.02773682
14:58:10|0.02773127
14:58:11|0.02773453
14:58:12|0.02773453
14:58:13|0.02773453
14:58:14|0.02773453
14:58:15|0.02773453
14:58:16|0.02773418
14:58:17|0.02773418
14:58:18|0.02773418
14:58:19|0.02773418
14:58:20|0.02773418
14:58:21|0.02773418
14:58:22|0.02773418
14:58:23|0.02773453
14:58:24|0.02773453
14:58:25|0.02775553
14:58:27|0.02775553
14:58:28|0.02775553
14:58:29|0.02775553
14:58:30|0.02775553
14:58:31|0.02775553
14:58:32|0.02775553
14:58:33|0.02775553
14:58:34|0.02776195
14:58:35|0.02776195
14:58:37|0.02776195
14:58:38|0.02776195
14:58:39|0.02776195
14:58:40|0.02776195
14:58:40|0.02776195
14:58:42|0.02776195
14:58:43|0.02776195
14:58:44|0.02776195
14:58:45|0.02780931
14:58:45|0.02782258
14:58:47|0.0278226
14:58:48|0.0278226
14:58:49|0.02781156
14:58:50|0.02781159
14:58:51|0.02781159
14:58:52|0.02781162
14:58:53|0.02781162
14:58:54|0.0278226
14:58:55|0.0278226
14:58:56|0.0278226
14:58:57|0.02782137
14:58:58|0.02782137
14:58:59|0.02782137
14:59:00|0.02782135
14:59:01|0.02782135
14:59:03|0.02782135
14:59:04|0.02782135
14:59:05|0.02784719
14:59:06|0.0278472
14:59:07|0.0278472
14:59:08|0.0278472
14:59:09|0.0278472
14:59:11|0.02785337
14:59:12|0.02785337
14:59:13|0.02785337
14:59:14|0.02785337
14:59:15|0.0278644
14:59:16|0.02787857
14:59:17|0.02787857
14:59:18|0.02787857
14:59:19|0.02787857
14:59:20|0.02787857
14:59:21|0.02785628
14:59:22|0.02785628
14:59:23|0.02785628
14:59:24|0.02785628
14:59:25|0.02784718
14:59:26|0.02784718
14:59:27|0.02784718
14:59:28|0.02782269
14:59:29|0.02782269
14:59:30|0.02782269
14:59:32|0.02782269
14:59:33|0.02782208
14:59:33|0.02782251
14:59:35|0.02783068
14:59:36|0.02783068
14:59:37|0.02783068
14:59:38|0.02783068
14:59:39|0.02783068
14:59:40|0.02784523
14:59:41|0.02784523
14:59:43|0.02784762
14:59:44|0.02784762
14:59:44|0.02784762
14:59:45|0.02784762
14:59:46|0.02784762
14:59:47|0.02784762
14:59:49|0.02785363
14:59:50|0.02784763
14:59:50|0.02784763
14:59:51|0.02784763
14:59:52|0.02784764
14:59:53|0.02785039
14:59:54|0.02785039
14:59:55|0.02785039
14:59:56|0.0278709
14:59:58|0.02785885
14:59:58|0.02785885
14:59:59|0.02785885
15:00:01|0.02785885
15:00:01|0.02787025
15:00:02|0.02787025
15:00:04|0.02785953
15:00:05|0.02785953
15:00:07|0.02785953
15:00:08|0.02785953
15:00:09|0.02785953
15:00:09|0.02785953
15:00:10|0.02788278
15:00:11|0.02788278
15:00:12|0.02787815
15:00:13|0.02787815
15:00:15|0.02787815
15:00:16|0.02787815
15:00:17|0.02786708
15:00:17|0.02786708
15:00:18|0.02786708
15:00:19|0.02786708
15:00:21|0.02786708
15:00:22|0.02786708
15:00:23|0.02786708
15:00:24|0.02786708
15:00:25|0.02786708
15:00:26|0.0278952
15:00:27|0.02788918
15:00:28|0.02788918
15:00:29|0.0278812
15:00:30|0.0278812
15:00:31|0.02788958
15:00:32|0.02788958
15:00:33|0.02788958
15:00:34|0.02788958
15:00:35|0.02788958
15:00:36|0.02789243
15:00:37|0.02789669
15:00:38|0.02789669
15:00:39|0.02789669
15:00:40|0.02789669
15:00:41|0.02789669
15:00:42|0.02789669
15:00:43|0.02789669
15:00:44|0.02790387
15:00:45|0.02790863
15:00:47|0.02790863
15:00:47|0.02792823
15:00:48|0.02792262
15:00:49|0.02792262
15:00:51|0.02792262
15:00:52|0.02792794
15:00:52|0.02797277
15:00:53|0.02797553
15:00:54|0.02797553
15:00:56|0.02797028
15:00:56|0.02797274
15:00:57|0.02797276
15:00:59|0.02797276
15:00:59|0.02794982
15:01:00|0.02794982
15:01:01|0.02794982
15:01:02|0.02794045
15:01:03|0.02794045
15:01:04|0.02792913
15:01:05|0.02792913
15:01:06|0.02794557
15:01:08|0.02794557
15:01:08|0.02793674
15:01:09|0.02793674
15:01:10|0.02793674
15:01:11|0.02793674
15:01:12|0.02793674
15:01:13|0.02793674
15:01:15|0.02793674
15:01:15|0.02793674
15:01:16|0.02793674
15:01:18|0.02793674
15:01:18|0.02798004
15:01:20|0.02798368
15:01:21|0.02798368
15:01:21|0.02798611
15:01:22|0.02798611
15:01:23|0.02798611
15:01:24|0.02797227
15:01:26|0.02796403
15:01:26|0.02796403
15:01:27|0.02796403
15:01:28|0.02796403
15:01:29|0.02796403
15:01:32|0.02796403
15:01:33|0.02796403
15:01:34|0.02798204
15:01:35|0.02798204
15:01:36|0.02798204
15:01:37|0.02798204
15:01:38|0.02799493
15:01:39|0.02799493
15:01:40|0.02799493
15:01:41|0.02799496
15:01:42|0.02799496
15:01:43|0.02799496
15:01:44|0.02799496
15:01:45|0.02799496
15:01:46|0.02799496
15:01:47|0.02799496
15:01:48|0.02799496
15:01:49|0.02799768
15:01:50|0.02799768
15:01:51|0.02799768
15:01:52|0.02799768
15:01:53|0.02799768
15:01:54|0.02798338
15:01:55|0.02798338
15:01:56|0.02798338
15:01:57|0.02798338
15:01:59|0.02798338
15:01:59|0.02798338
15:02:01|0.02798204
15:02:01|0.02798204
15:02:02|0.02798204
15:02:03|0.02798204
15:02:04|0.02798204
15:02:05|0.02798204
15:02:06|0.02796676
15:02:08|0.02796676
15:02:09|0.02796676
15:02:09|0.02796676
15:02:11|0.02796676
15:02:14|0.02796676
15:02:15|0.02796676
15:02:16|0.02796676
15:02:18|0.02796676
15:02:18|0.02796676
15:02:19|0.02796676
15:02:20|0.02796676
15:02:22|0.02793383
15:02:22|0.02793383
15:02:24|0.02793383
15:02:24|0.02793383
15:02:25|0.02794492
15:02:26|0.02794492
15:02:28|0.02794492
15:02:28|0.0279672
15:02:29|0.0279672
15:02:30|0.0279672
15:02:32|0.0279672
15:02:33|0.0279672
15:02:34|0.02797231
15:02:36|0.02797231
15:02:36|0.02797231
15:02:38|0.02799
15:02:40|0.028
15:02:41|0.028
15:02:42|0.028
15:02:43|0.028
15:02:43|0.028
15:02:44|0.028
15:02:46|0.028
15:02:46|0.028
15:02:48|0.028
15:02:49|0.028
15:02:49|0.028
15:02:51|0.028
15:02:52|0.028
15:02:53|0.028
15:02:54|0.028
15:02:54|0.028
15:02:56|0.028
15:02:57|0.028
15:02:58|0.028
15:02:59|0.028
15:03:00|0.028
15:03:01|0.02796442
15:03:01|0.02796442
15:03:03|0.02795872
15:03:04|0.02795872
15:03:06|0.02796674
15:03:07|0.02796674
15:03:08|0.02796674
15:03:09|0.02793936
15:03:09|0.02793936
15:03:11|0.02793371
15:03:12|0.02793371
15:03:13|0.02793371
15:03:14|0.02793371
15:03:15|0.02793371
15:03:16|0.02793371
15:03:17|0.02793371
15:03:19|0.02793371
15:03:19|0.02793371
15:03:21|0.02793371
15:03:22|0.02793371
15:03:23|0.02793371
15:03:23|0.02793371
15:03:25|0.02793371
15:03:25|0.02793371
15:03:26|0.0279
15:03:27|0.0279
15:03:29|0.0279
15:03:30|0.0279
15:03:31|0.0279
15:03:32|0.0279
15:03:33|0.0279
15:03:34|0.0279
15:03:35|0.0279
15:03:36|0.0279
15:03:37|0.0279
15:03:38|0.0279
15:03:39|0.0279034
15:03:41|0.0279034
15:03:42|0.0279034
15:03:42|0.0279034
15:03:44|0.0279034
15:03:45|0.0279034
15:03:46|0.0279034
15:03:47|0.0279034
15:03:48|0.0279034
15:03:49|0.0279034
15:03:50|0.0279034
15:03:51|0.0279034
15:03:52|0.0279034
15:03:54|0.0279034
15:03:55|0.0279034
15:03:55|0.0279034
15:03:56|0.0279034
15:03:58|0.0279034
15:03:59|0.0279034
15:04:00|0.0279034
15:04:01|0.0279034
15:04:02|0.0279034
15:04:02|0.0279034
15:04:04|0.0279034
15:04:04|0.0279034
15:04:05|0.0279034
15:04:07|0.0279034
15:04:07|0.02784341
15:04:09|0.02784341
15:04:09|0.02784341
15:04:10|0.02781334
15:04:12|0.02781334
15:04:13|0.02781334
15:04:14|0.02781334
15:04:15|0.02781019
15:04:16|0.02781017
15:04:17|0.02781017
15:04:18|0.02781017
15:04:19|0.02781017
15:04:20|0.02781017
15:04:21|0.02781017
15:04:23|0.02781017
15:04:23|0.02781304
15:04:24|0.0278133
15:04:25|0.0278133
15:04:26|0.0278133
15:04:28|0.02780994
15:04:28|0.02780994
15:04:30|0.02780003
15:04:32|0.02780003
15:04:32|0.02780003
15:04:34|0.02783883
15:04:35|0.02783883
15:04:36|0.02781207
15:04:37|0.02781207
15:04:38|0.02781207
15:04:39|0.02781207
15:04:40|0.02781207
15:04:41|0.02782823
15:04:41|0.02782823
15:04:43|0.02782823
15:04:44|0.02782823
15:04:44|0.02782823
15:04:46|0.02782823
15:04:47|0.02782823
15:04:48|0.02782823
15:04:49|0.02782823
15:04:50|0.0278055
15:04:51|0.0278055
15:04:53|0.0278
15:04:53|0.0278
15:04:54|0.0278
15:04:56|0.0278
15:04:56|0.0278
15:04:57|0.0278
15:04:59|0.0278
15:05:00|0.0278
15:05:01|0.0278
15:05:02|0.02779498
15:05:02|0.02779498
15:05:03|0.02779498
15:05:04|0.02779114
15:05:06|0.02776732
15:05:07|0.02774514
15:05:08|0.02774514
15:05:08|0.02774514
15:05:09|0.02774514
15:05:11|0.02774514
15:05:12|0.02774514
15:05:13|0.0277479
15:05:14|0.0277479
15:05:15|0.0277479
15:05:16|0.02773549
15:05:17|0.02773549
15:05:18|0.02773549
15:05:19|0.02772513
15:05:20|0.02771491
15:05:21|0.0277
15:05:22|0.0277
15:05:23|0.0277
15:05:24|0.0277
15:05:25|0.0277
15:05:26|0.02769625
15:05:27|0.0276873
15:05:28|0.02767035
15:05:30|0.02767035
15:05:31|0.02767615
15:05:32|0.02767615
15:05:32|0.02767615
15:05:33|0.02767615
15:05:35|0.02766811
15:05:36|0.02768469
15:05:37|0.02768469
15:05:38|0.02768469
15:05:39|0.02768469
15:05:40|0.02768469
15:05:42|0.02767615
15:05:42|0.02767615
15:05:44|0.02767615
15:05:45|0.02766666
15:05:46|0.0276597
15:05:47|0.0276597
15:05:48|0.02767356
15:05:49|0.02767356
15:05:49|0.02767356
15:05:51|0.02767356
15:05:51|0.02767356
15:05:52|0.02767356
15:05:53|0.02767356
15:05:55|0.02767356
15:05:56|0.02767363
15:05:56|0.02767363
15:05:58|0.02767363
15:05:58|0.02767363
15:06:00|0.02767363
15:06:00|0.02767363
15:06:02|0.02767363
15:06:03|0.02767347
15:06:04|0.02768549
15:06:05|0.02768549
15:06:05|0.02768549
15:06:07|0.02770937
15:06:07|0.0276996
15:06:09|0.0276996
15:06:10|0.0276996
15:06:11|0.02771968
15:06:12|0.02771968
15:06:13|0.02774562
15:06:14|0.02774562
15:06:15|0.02774562
15:06:16|0.02775038
15:06:17|0.02775038
15:06:18|0.02775038
15:06:19|0.02775622
15:06:20|0.0277782
15:06:21|0.0277782
15:06:22|0.0277782
15:06:23|0.0277782
15:06:24|0.0277782
15:06:25|0.0277782
15:06:26|0.0277782
15:06:27|0.0277782
15:06:28|0.0277782
15:06:29|0.02774562
15:06:30|0.02774562
15:06:31|0.02774562
15:06:32|0.02774562
15:06:33|0.02774562
15:06:34|0.02768419
15:06:35|0.02768419
15:06:37|0.02768419
15:06:38|0.02768419
15:06:38|0.02768419
15:06:40|0.02764818
15:06:41|0.02764818
15:06:42|0.02764818
15:06:43|0.027675
15:06:44|0.02766497
15:06:44|0.02766497
15:06:45|0.02766525
15:06:47|0.02767873
15:06:47|0.02766525
15:06:49|0.02767873
15:06:50|0.02767873
15:06:51|0.02767634
15:06:52|0.02767634
15:06:53|0.02768468
15:06:54|0.02770177
15:06:55|0.027675
15:06:57|0.02766204
15:06:57|0.02766204
15:06:59|0.02765648
15:07:00|0.02765648
15:07:00|0.02765648
15:07:02|0.02765925
15:07:03|0.02765926
15:07:04|0.02766206
15:07:04|0.02766206
15:07:06|0.02766206
15:07:06|0.02766206
15:07:07|0.02766206
15:07:08|0.02766206
15:07:09|0.02765941
15:07:10|0.02765941
15:07:11|0.02765941
15:07:12|0.02768166
15:07:13|0.02768166
15:07:14|0.02768166
15:07:16|0.02768166
15:07:17|0.02769255
15:07:18|0.02769255
15:07:19|0.02769255
15:07:21|0.02769255
15:07:21|0.02769255
15:07:23|0.02769255
15:07:24|0.02769255
15:07:25|0.02766271
15:07:25|0.02765922
15:07:26|0.02765922
15:07:27|0.02764541
15:07:28|0.02764541
15:07:29|0.02764541
15:07:30|0.02764541
15:07:31|0.02764541
15:07:33|0.02764541
15:07:33|0.02764541
15:07:35|0.0276971
15:07:35|0.02767608
15:07:36|0.02767608
15:07:37|0.0276831
15:07:39|0.02767614
15:07:40|0.02767614
15:07:41|0.02764362
15:07:42|0.02764362
15:07:43|0.02764362
15:07:44|0.02764362
15:07:46|0.02764362
15:07:47|0.02764362
15:07:47|0.02764362
15:07:48|0.02767077
15:07:50|0.02767077
15:07:50|0.02767077
15:07:52|0.02767077
15:07:52|0.02767077
15:07:53|0.02767077
15:07:54|0.02767077
15:07:55|0.02767077
15:07:56|0.0276844
15:07:58|0.02769461
15:07:58|0.02769461
15:07:59|0.02769461
15:08:01|0.02769461
15:08:01|0.02769461
15:08:02|0.02768565
15:08:03|0.02768565
15:08:04|0.02768565
15:08:05|0.02768565
15:08:07|0.02768565
15:08:08|0.02768565
15:08:08|0.02770631
15:08:10|0.02773174
15:08:10|0.02773174
15:08:11|0.0277454
15:08:12|0.0277454
15:08:14|0.02776111
15:08:14|0.02775067
15:08:15|0.02774836
15:08:16|0.02774836
15:08:17|0.02778993
15:08:19|0.02777947
15:08:20|0.02777947
15:08:21|0.02777947
15:08:21|0.02777947
15:08:22|0.02777947
15:08:23|0.02776111
15:08:25|0.02776111
15:08:25|0.02775116
15:08:26|0.02775116
15:08:28|0.02775116
15:08:29|0.02775116
15:08:29|0.02775116
15:08:31|0.02775069
15:08:32|0.02775069
15:08:32|0.02775069
15:08:34|0.02775069
15:08:35|0.02775069
15:08:36|0.02774519
15:08:37|0.02774519
15:08:38|0.02774519
15:08:38|0.02774519
15:08:39|0.02774519
15:08:42|0.02775925
15:08:42|0.02775925
15:08:43|0.02775925
15:08:45|0.02775925
15:08:46|0.02775925
15:08:46|0.02775925
15:08:48|0.02775925
15:08:48|0.02775925
15:08:50|0.02778947
15:08:51|0.02778947
15:08:52|0.02778947
15:08:53|0.02778947
15:08:54|0.02778947
15:08:55|0.02778947
15:08:56|0.02778947
15:08:57|0.02778947
15:08:58|0.02778947
15:08:59|0.02777285
15:09:00|0.02777285
15:09:01|0.02777285
15:09:02|0.02777285
15:09:03|0.02777285
15:09:04|0.02777285
15:09:05|0.02777285
15:09:06|0.02779
15:09:07|0.02779
15:09:08|0.02780994
15:09:09|0.02780994
15:09:10|0.0278033
15:09:11|0.02780379
15:09:12|0.02781333
15:09:13|0.02781333
15:09:14|0.02782262
15:09:15|0.02782262
15:09:16|0.02782262
15:09:17|0.02782262
15:09:18|0.02782262
15:09:19|0.02782262
15:09:20|0.02779037
15:09:22|0.02778715
15:09:22|0.02778676
15:09:24|0.02778676
15:09:24|0.02778676
15:09:25|0.02778676
15:09:27|0.02778676
15:09:28|0.02778676
15:09:29|0.02778676
15:09:30|0.0277762
15:09:31|0.02776112
15:09:32|0.0277504
15:09:33|0.0277454
15:09:34|0.02774019
15:09:35|0.02774019
15:09:36|0.02774019
15:09:37|0.02773402
15:09:38|0.02773402
15:09:40|0.02773402
15:09:41|0.02773402
15:09:41|0.02773402
15:09:43|0.02773402
15:09:44|0.02773402
15:09:45|0.02773402
15:09:45|0.02773402
15:09:47|0.02773402
15:09:47|0.02773402
15:09:48|0.02773402
15:09:49|0.02773402
15:09:51|0.02773402
15:09:52|0.02773402
15:09:53|0.02773402
15:09:54|0.02773402
15:09:55|0.02773402
15:09:56|0.02773402
15:09:57|0.02773402
15:09:58|0.02773402
15:09:59|0.02773748
15:10:00|0.02773748
15:10:01|0.02773748
15:10:02|0.02772994
15:10:03|0.02773713
15:10:04|0.02773713
15:10:05|0.02773713
15:10:06|0.02773713
15:10:07|0.02773713
15:10:08|0.02773682
15:10:09|0.02773682
15:10:10|0.02773682
15:10:11|0.02772041
15:10:12|0.02772041
15:10:13|0.02772041
15:10:14|0.02771487
15:10:15|0.02771487
15:10:16|0.02771487
15:10:17|0.02771487
15:10:18|0.02771487
15:10:19|0.02771487
15:10:20|0.02771487
15:10:21|0.02771487
15:10:22|0.02770922
15:10:23|0.0277
15:10:24|0.0277
15:10:25|0.0277
15:10:27|0.0277
15:10:28|0.02771224
15:10:28|0.02771224
15:10:30|0.02771224
15:10:31|0.02771224
15:10:32|0.02771224
15:10:32|0.02771224
15:10:33|0.02772021
15:10:35|0.02772021
15:10:35|0.02774006
15:10:36|0.02774006
15:10:38|0.02774006
15:10:38|0.02777088
15:10:40|0.02777088
15:10:40|0.02775344
15:10:42|0.02775344
15:10:44|0.0277793
15:10:44|0.0277793
15:10:45|0.0277793
15:10:47|0.0277504
15:10:48|0.0277504
15:10:48|0.02773684
15:10:49|0.02773086
15:10:51|0.02772589
15:10:51|0.02772589
15:10:52|0.02772589
15:10:53|0.02770944
15:10:54|0.02770944
15:10:55|0.02770944
15:10:56|0.02770944
15:10:57|0.02770944
15:10:58|0.02770944
15:11:00|0.02770944
15:11:01|0.02770944
15:11:01|0.02770944
15:11:02|0.02770944
15:11:04|0.02770944
15:11:05|0.02770944
15:11:05|0.02768696
15:11:06|0.02769575
15:11:07|0.02769575
15:11:08|0.02769251
15:11:09|0.02769251
15:11:10|0.02769251
15:11:11|0.02769251
15:11:13|0.02769251
15:11:13|0.02769251
15:11:14|0.02769251
15:11:15|0.02769251
15:11:16|0.02768166
15:11:17|0.02767943
15:11:18|0.02767943
15:11:19|0.02767174
15:11:20|0.02767174
15:11:21|0.02767174
15:11:23|0.02767174
15:11:23|0.02767174
15:11:24|0.02767174
15:11:26|0.02767174
15:11:27|0.02769957
15:11:28|0.02769957
15:11:29|0.02769957
15:11:30|0.02769957
15:11:32|0.02769957
15:11:32|0.02769957
15:11:33|0.02773159
15:11:34|0.02773159
15:11:35|0.02775667
15:11:37|0.02775667
15:11:37|0.02775667
15:11:38|0.02775667
15:11:40|0.02775667
15:11:41|0.02775667
15:11:41|0.02775667
15:11:43|0.02777836
15:11:44|0.02776182
15:11:45|0.02776182
15:11:46|0.0277567
15:11:47|0.0277567
15:11:48|0.0277567
15:11:49|0.0277567
15:11:50|0.0277567
15:11:51|0.0277567
15:11:52|0.0277567
15:11:54|0.0277567
15:11:54|0.0277567
15:11:56|0.02776691
15:11:56|0.02774017
15:11:58|0.02774017
15:11:58|0.02774017
15:11:59|0.02774017
15:12:00|0.02774017
15:12:01|0.02774017
15:12:03|0.02774017
15:12:03|0.02774017
15:12:05|0.02774017
15:12:05|0.02774017
15:12:06|0.02774017
15:12:07|0.02774017
15:12:08|0.02772891
15:12:09|0.02772891
15:12:10|0.02772891
15:12:11|0.02772891
15:12:12|0.02772891
15:12:13|0.02772891
15:12:15|0.02771042
15:12:15|0.02771042
15:12:17|0.02771042
15:12:17|0.02771042
15:12:18|0.02771042
15:12:20|0.02771042
15:12:20|0.02771042
15:12:21|0.02770124
15:12:23|0.02769804
15:12:23|0.02769804
15:12:24|0.02769804
15:12:25|0.02771786
15:12:26|0.02771786
15:12:28|0.02771786
15:12:29|0.02771786
15:12:29|0.02771786
15:12:30|0.02771786
15:12:31|0.02771786
15:12:32|0.02771786
15:12:33|0.02771786
15:12:35|0.02771786
15:12:35|0.02771786
15:12:37|0.02771786
15:12:38|0.02771786
15:12:39|0.02771786
15:12:39|0.02771786
15:12:40|0.02771786
15:12:41|0.02771786
15:12:42|0.02771786
15:12:44|0.02771786
15:12:45|0.02771786
15:12:46|0.02772174
15:12:47|0.02772174
15:12:48|0.02772174
15:12:49|0.02770183
15:12:50|0.02770183
15:12:51|0.02770183
15:12:52|0.02770183
15:12:53|0.02770183
15:12:54|0.02770183
15:12:55|0.02770183
15:12:56|0.02770183
15:12:57|0.02770183
15:12:58|0.02770183
15:13:00|0.02770183
15:13:01|0.02770183
15:13:02|0.02770183
15:13:03|0.02770183
15:13:03|0.02770183
15:13:04|0.02770183
15:13:05|0.02770183
15:13:06|0.02770183
15:13:07|0.02770183
15:13:09|0.02770183
15:13:09|0.02770183
15:13:10|0.02769184
15:13:12|0.02769184
15:13:12|0.02769184
15:13:14|0.02768972
15:13:14|0.02768972
15:13:16|0.02768972
15:13:17|0.02768972
15:13:18|0.02768972
15:13:23|0.02768972
15:13:23|0.02768972
15:13:24|0.02768972
15:13:26|0.02768972
15:13:27|0.02768972
15:13:28|0.02768972
15:13:29|0.02770183
15:13:30|0.02770183
15:13:31|0.02770183
15:13:32|0.02771191
15:13:33|0.02771191
15:13:34|0.02771191
15:13:35|0.02771191
15:13:36|0.02771191
15:13:37|0.02771191
15:13:38|0.02771191
15:13:39|0.02771191
15:13:40|0.02771191
15:13:41|0.02771191
15:13:42|0.02771191
15:13:43|0.02771191
15:13:44|0.02771191
15:13:45|0.02770178
15:13:46|0.02770178
15:13:47|0.02770178
15:13:49|0.02770178
15:13:50|0.02770178
15:13:51|0.02770178
15:13:52|0.02770178
15:13:53|0.02770178
15:13:54|0.02765816
15:13:55|0.02765816
15:13:56|0.02765816
15:13:57|0.02765458
15:13:58|0.02765458
15:13:59|0.02765458
15:14:00|0.02765458
15:14:01|0.02765458
15:14:02|0.02765458
15:14:03|0.027651
15:14:04|0.027651
15:14:05|0.027651
15:14:06|0.027651
15:14:07|0.0276399
15:14:08|0.0276399
15:14:09|0.0276399
15:14:10|0.0276399
15:14:11|0.0276399
15:14:12|0.0276399
15:14:13|0.02763605
15:14:14|0.02762627
15:14:15|0.02762365
15:14:17|0.02762365
15:14:17|0.02762365
15:14:18|0.02762365
15:14:19|0.02762365
15:14:20|0.02762365
15:14:21|0.02768728
15:14:22|0.02768728
15:14:23|0.02768728
15:14:24|0.02768728
15:14:25|0.02766758
15:14:27|0.02766758
15:14:28|0.02766758
15:14:28|0.027651
15:14:29|0.027651
15:14:30|0.027651
15:14:32|0.027651
15:14:32|0.027651
15:14:33|0.02766236
15:14:34|0.02766764
15:14:36|0.02766764
15:14:37|0.02765691
15:14:37|0.02764271
15:14:38|0.02764271
15:14:39|0.02764271
15:14:40|0.02763434
15:14:41|0.02763434
15:14:42|0.02763434
15:14:44|0.02763434
15:14:44|0.02763434
15:14:46|0.02763434
15:14:47|0.02763434
15:14:49|0.02766203
15:14:49|0.02766203
15:14:51|0.02766203
15:14:51|0.02766203
15:14:52|0.02766203
15:14:53|0.02769284
15:14:54|0.02769284
15:14:55|0.02769284
15:14:57|0.02769853
15:14:57|0.02769853
15:14:58|0.02769853
15:15:00|0.02769853
15:15:01|0.02769853
15:15:01|0.02767874
15:15:02|0.02767874
15:15:04|0.02767863
15:15:05|0.02768312
15:15:06|0.02768312
15:15:07|0.02768143
15:15:08|0.02768143
15:15:09|0.02769953
15:15:10|0.02769953
15:15:11|0.02769953
15:15:12|0.02769681
15:15:13|0.02767452
15:15:14|0.02767591
15:15:15|0.02768746
15:15:16|0.02768746
15:15:17|0.02767915
15:15:18|0.02768468
15:15:19|0.02768469
15:15:20|0.02768192
15:15:21|0.0276968
15:15:22|0.0276968
15:15:23|0.0276968
15:15:24|0.0276968
15:15:25|0.02769681
15:15:26|0.02772165
15:15:27|0.02772165
15:15:28|0.02772165
15:15:29|0.02775257
15:15:30|0.02776111
15:15:31|0.0277761
15:15:32|0.0277761
15:15:33|0.02777054
15:15:34|0.02777054
15:15:35|0.02777054
15:15:36|0.02777054
15:15:37|0.02777008
15:15:38|0.02775733
15:15:39|0.02774923
15:15:40|0.0277369
15:15:41|0.02773086
15:15:42|0.02773086
15:15:43|0.02771469
15:15:44|0.02771469
15:15:45|0.02771469
15:15:46|0.02771469
15:15:47|0.02766788
15:15:48|0.02766788
15:15:49|0.02766787
15:15:50|0.02766787
15:15:51|0.02766787
15:15:52|0.02766787
15:15:54|0.02766787
15:15:55|0.02766787
15:15:55|0.02766787
15:15:57|0.02766787
15:15:57|0.02766787
15:15:59|0.02766787
15:16:00|0.02766787
15:16:01|0.02766787
15:16:02|0.02766787
15:16:03|0.02766787
15:16:04|0.02766787
15:16:05|0.02766787
15:16:06|0.02766787
15:16:07|0.02777025
15:16:09|0.02775903
15:16:09|0.02775903
15:16:10|0.02775903
15:16:11|0.02775375
15:16:12|0.02775387
15:16:14|0.02775387
15:16:14|0.02775387
15:16:15|0.02775387
15:16:16|0.02775387
15:16:17|0.02775387
15:16:18|0.02775387
15:16:20|0.02777567
15:16:20|0.02776522
15:16:22|0.02776522
15:16:22|0.02776522
15:16:24|0.02776691
15:16:24|0.02774528
15:16:26|0.02774528
15:16:26|0.02774528
15:16:28|0.02774528
15:16:29|0.02774528
15:16:31|0.02774513
15:16:31|0.02772855
15:16:32|0.02772855
15:16:33|0.02772855
15:16:34|0.02772855
15:16:35|0.02772855
15:16:36|0.02772855
15:16:37|0.02772855
15:16:38|0.02772855
15:16:39|0.02772855
15:16:40|0.02767907
15:16:42|0.02769832
15:16:42|0.02769832
15:16:43|0.02769832
15:16:44|0.0276759
15:16:45|0.02767998
15:16:46|0.0276775
15:16:47|0.0276679
15:16:49|0.02765725
15:16:50|0.02765725
15:16:51|0.02765725
15:16:52|0.02765725
15:16:53|0.02765725
15:16:54|0.02766269
15:16:56|0.02767499
15:16:56|0.02768194
15:16:58|0.02766479
15:16:58|0.02766479
15:16:59|0.02765095
15:17:00|0.02765095
15:17:01|0.02765095
15:17:03|0.02764776
15:17:03|0.02764776
15:17:05|0.02763155
15:17:05|0.02763155
15:17:06|0.02763155
15:17:07|0.02763778
15:17:09|0.02763778
15:17:09|0.02763778
15:17:11|0.02763778
15:17:11|0.02763778
15:17:12|0.02763778
15:17:13|0.02762047
15:17:15|0.02762047
15:17:16|0.02762047
15:17:16|0.02762047
15:17:18|0.02762332
15:17:18|0.02762332
15:17:19|0.02762578
15:17:21|0.02763322
15:17:21|0.02763322
15:17:23|0.02763322
15:17:24|0.02763322
15:17:24|0.02763322
15:17:26|0.02763322
15:17:27|0.02763203
15:17:28|0.02763203
15:17:29|0.02763203
15:17:31|0.0276459
15:17:31|0.0276459
15:17:32|0.0276459
15:17:33|0.0276459
15:17:34|0.0276459
15:17:36|0.0276459
15:17:36|0.02765801
15:17:37|0.02765801
15:17:38|0.02765378
15:17:39|0.02765378
15:17:40|0.02766235
15:17:42|0.02766235
15:17:42|0.02766774
15:17:44|0.02765959
15:17:44|0.0276538
15:17:46|0.0276538
15:17:47|0.0276538
15:17:47|0.0276538
15:17:48|0.0276538
15:17:50|0.0276538
15:17:51|0.0276538
15:17:51|0.0276538
15:17:53|0.0276538
15:17:54|0.0276538
15:17:55|0.0276538
15:17:56|0.0276538
15:17:56|0.02768109
15:17:58|0.02768109
15:17:59|0.02768109
15:17:59|0.02768109
15:18:01|0.02768109
15:18:03|0.02768704
15:18:03|0.02768704
15:18:05|0.02768704
15:18:05|0.02768704
15:18:07|0.02769257
15:18:08|0.02769257
15:18:09|0.02767865
15:18:09|0.02768187
15:18:10|0.02766487
15:18:11|0.02765724
15:18:13|0.02765684
15:18:13|0.02764373
15:18:15|0.02764373
15:18:15|0.02764373
15:18:16|0.02764373
15:18:17|0.02764373
15:18:19|0.02762375
15:18:20|0.02762098
15:18:21|0.02762374
15:18:22|0.02760946
15:18:23|0.02761819
15:18:24|0.0276099
15:18:25|0.02761809
15:18:26|0.02760945
15:18:27|0.02760946
15:18:28|0.02760946
15:18:29|0.0276
15:18:30|0.0275954
15:18:31|0.0275954
15:18:32|0.0275954
15:18:33|0.02758179
15:18:34|0.02758206
15:18:35|0.02758658
15:18:36|0.02759328
15:18:37|0.02759345
15:18:38|0.02759345
15:18:39|0.02759345
15:18:40|0.02759345
15:18:41|0.02759345
15:18:42|0.02759328
15:18:43|0.02758021
15:18:44|0.02757939
15:18:45|0.02757939
15:18:46|0.02757938
15:18:47|0.02757938
15:18:48|0.02759042
15:18:49|0.02759344
15:18:51|0.02756627
15:18:51|0.0275615
15:18:53|0.0275615
15:18:53|0.02756003
15:18:54|0.02755591
15:18:55|0.02756002
15:18:56|0.02756002
15:18:58|0.0275456
15:18:59|0.0275456
15:19:01|0.0275456
15:19:01|0.0275456
15:19:02|0.02750541
15:19:04|0.02752371
15:19:04|0.02752371
15:19:05|0.02752371
15:19:06|0.02752371
15:19:08|0.02752594
15:19:09|0.02753959
15:19:09|0.02753959
15:19:10|0.02753959
15:19:11|0.02753959
15:19:13|0.0275615
15:19:13|0.0275615
15:19:14|0.0275615
15:19:15|0.02758656
15:19:16|0.02756234
15:19:17|0.02755356
15:19:18|0.02754184
15:19:20|0.02754184
15:19:21|0.02754184
15:19:21|0.02754184
15:19:22|0.02754184
15:19:23|0.02754184
15:19:24|0.02754184
15:19:26|0.02754184
15:19:26|0.02754184
15:19:27|0.02753533
15:19:29|0.02755564
15:19:30|0.02755564
15:19:31|0.02755564
15:19:31|0.02755564
15:19:32|0.02755564
15:19:34|0.0275323
15:19:35|0.02751808
15:19:36|0.0275
15:19:37|0.0275
15:19:37|0.027509
15:19:39|0.027509
15:19:40|0.027509
15:19:41|0.02754336
15:19:42|0.02754895
15:19:43|0.02754895
15:19:44|0.02754895
15:19:45|0.02753972
15:19:46|0.02753972
15:19:47|0.02752512
15:19:48|0.02752512
15:19:49|0.02752512
15:19:50|0.02752512
15:19:52|0.02752122
15:19:52|0.02752122
15:19:54|0.02752122
15:19:55|0.02752122
15:19:56|0.02752122
15:19:58|0.02752122
15:19:58|0.02751849
15:20:00|0.02754337
15:20:01|0.02753223
15:20:01|0.02753223
15:20:03|0.02752122
15:20:03|0.02752122
15:20:05|0.02752512
15:20:05|0.02752512
15:20:07|0.02752512
15:20:08|0.02752512
15:20:09|0.02752512
15:20:10|0.02754895
15:20:10|0.02754894
15:20:11|0.02755725
15:20:13|0.02755725
15:20:13|0.0275273
15:20:14|0.02751808
15:20:16|0.02751808
15:20:17|0.02750425
15:20:18|0.0274991
15:20:18|0.0274991
15:20:20|0.02748524
15:20:21|0.02748246
15:20:22|0.02746303
15:20:23|0.02747306
15:20:24|0.02747295
15:20:24|0.02744599
15:20:26|0.02744599
15:20:27|0.02748204
15:20:28|0.02746592
15:20:28|0.02746592
15:20:30|0.0274572
15:20:30|0.0274572
15:20:32|0.02747693
15:20:33|0.02747693
15:20:34|0.02747824
15:20:35|0.02747824
15:20:36|0.02745344
15:20:37|0.02745769
15:20:38|0.02745472
15:20:39|0.02745472
15:20:40|0.02744612
15:20:41|0.02746018
15:20:42|0.02746018
15:20:43|0.02746018
15:20:44|0.02746018
15:20:46|0.027455
15:20:46|0.027455
15:20:48|0.02746377
15:20:49|0.02744602
15:20:49|0.02743779
15:20:50|0.02746812
15:20:51|0.02745707
15:20:53|0.02745707
15:20:54|0.02745707
15:20:55|0.0274543
15:20:57|0.02747237
15:20:57|0.02747237
15:20:58|0.02747237
15:21:00|0.02748412
15:21:00|0.02748412
15:21:02|0.02748412
15:21:03|0.02748411
15:21:03|0.02748411
15:21:04|0.02748411
15:21:05|0.02748411
15:21:06|0.02752121
15:21:07|0.02752121
15:21:08|0.02752121
15:21:10|0.02755637
15:21:11|0.02756555
15:21:11|0.02756555
15:21:13|0.02755202
15:21:14|0.02753628
15:21:14|0.02753628
15:21:16|0.02754333
15:21:17|0.0275028
15:21:18|0.02749822
15:21:18|0.02749029
15:21:20|0.02749029
15:21:20|0.02749029
15:21:21|0.02748446
15:21:22|0.02748446
15:21:24|0.02748446
15:21:25|0.02748446
15:21:25|0.02746367
15:21:27|0.02746367
15:21:28|0.02745437
15:21:29|0.0274432
15:21:30|0.0274432
15:21:31|0.0274432
15:21:32|0.02745343
15:21:33|0.02745343
15:21:34|0.02745343
15:21:35|0.02745343
15:21:36|0.02745344
15:21:37|0.02745344
15:21:38|0.02743559
15:21:39|0.02743559
15:21:40|0.02744874
15:21:41|0.02744874
15:21:42|0.027443
15:21:43|0.0274432
15:21:44|0.02744299
15:21:45|0.027443
15:21:46|0.02743558
15:21:47|0.02743558
15:21:48|0.02743558
15:21:49|0.02743558
15:21:50|0.02743558
15:21:51|0.02744298
15:21:52|0.02744298
15:21:54|0.02744298
15:21:55|0.02746914
15:21:55|0.02746914
15:21:57|0.02746914
15:21:58|0.02746914
15:22:00|0.02746914
15:22:01|0.0275
15:22:02|0.0275
15:22:03|0.02748416
15:22:04|0.02746029
15:22:05|0.02746029
15:22:07|0.02746029
15:22:07|0.02746029
15:22:08|0.02746029
15:22:09|0.02746029
15:22:11|0.0275
15:22:12|0.0275
15:22:13|0.0275
15:22:13|0.02750343
15:22:14|0.0274782
15:22:15|0.0274782
15:22:16|0.0274782
15:22:17|0.02749822
15:22:19|0.02750181
15:22:20|0.02750181
15:22:21|0.02750181
15:22:21|0.02750181
15:22:23|0.02750181
15:22:23|0.02751463
15:22:24|0.02751463
15:22:26|0.02751463
15:22:26|0.02751463
15:22:27|0.02751463
15:22:29|0.02751463
15:22:29|0.02751463
15:22:31|0.02751463
15:22:31|0.02758545
15:22:32|0.02758545
15:22:34|0.02758545
15:22:34|0.02758545
15:22:36|0.02758545
15:22:37|0.02758545
15:22:37|0.02758605
15:22:38|0.02758605
15:22:39|0.02758605
15:22:40|0.02758605
15:22:41|0.02758605
15:22:43|0.02757377
15:22:43|0.02757377
15:22:45|0.02757377
15:22:45|0.02757377
15:22:47|0.02757377
15:22:48|0.02757377
15:22:49|0.02757377
15:22:49|0.02757377
15:22:50|0.02756785
15:22:52|0.02755583
15:22:53|0.02756231
15:22:54|0.02756231
15:22:55|0.02756231
15:22:56|0.02756231
15:22:58|0.02756231
15:22:59|0.02756231
15:23:00|0.02756231
15:23:01|0.02756231
15:23:02|0.02756231
15:23:03|0.02757663
15:23:03|0.02757663
15:23:05|0.02757109
15:23:06|0.02758648
15:23:07|0.02758648
15:23:07|0.02759345
15:23:08|0.02764356
15:23:09|0.02762897
15:23:11|0.02762897
15:23:12|0.02762897
15:23:13|0.027646
15:23:13|0.027646
15:23:15|0.027646
15:23:15|0.0276543
15:23:16|0.0276543
15:23:17|0.0276543
15:23:19|0.02765824
15:23:19|0.02765824
15:23:20|0.02765824
15:23:22|0.02765824
15:23:22|0.02765824
15:23:25|0.02765824
15:23:25|0.02763996
15:23:27|0.02766218
15:23:27|0.02766666
15:23:28|0.02766666
15:23:29|0.02766666
15:23:31|0.02767943
15:23:32|0.02767942
15:23:32|0.0276931
15:23:33|0.0276931
15:23:35|0.0276931
15:23:35|0.02768761
15:23:37|0.02768747
15:23:38|0.02768747
15:23:39|0.02768747
15:23:40|0.02768747
15:23:41|0.02771534
15:23:42|0.02771534
15:23:43|0.02771534
15:23:43|0.02771534
15:23:45|0.02771534
15:23:46|0.02770944
15:23:46|0.02770944
15:23:48|0.02770944
15:23:49|0.0277061
15:23:50|0.0277061
15:23:50|0.027721
15:23:51|0.027721
15:23:53|0.02773751
15:23:54|0.0277488
15:23:56|0.02775057
15:23:57|0.02775057
15:23:58|0.02775057
15:23:59|0.02775057
15:24:00|0.02775057
15:24:01|0.0276996
15:24:03|0.0276996
15:24:03|0.0276996
15:24:05|0.02770946
15:24:05|0.02770335
15:24:07|0.02770335
15:24:08|0.02771973
15:24:08|0.02771973
15:24:10|0.02772417
15:24:10|0.02772417
15:24:12|0.02772417
15:24:13|0.02772417
15:24:14|0.02772417
15:24:15|0.02772417
15:24:16|0.02772417
15:24:17|0.02773113
15:24:18|0.02773744
15:24:19|0.02773744
15:24:20|0.02772992
15:24:21|0.02772991
15:24:22|0.02773655
15:24:24|0.02773655
15:24:24|0.02772827
15:24:25|0.02772827
15:24:26|0.02772827
15:24:27|0.02772827
15:24:28|0.02772827
15:24:30|0.02772827
15:24:30|0.02772827
15:24:32|0.02772992
15:24:32|0.02772992
15:24:33|0.02772992
15:24:34|0.02772992
15:24:35|0.02772992
15:24:36|0.02775058
15:24:37|0.02775058
15:24:38|0.02775058
15:24:40|0.02772551
15:24:40|0.02772551
15:24:41|0.02772551
15:24:42|0.02772551
15:24:43|0.02772551
15:24:45|0.02772551
15:24:45|0.02772361
15:24:46|0.02772361
15:24:47|0.02772361
15:24:49|0.02772361
15:24:49|0.02770339
15:24:50|0.02770339
15:24:52|0.02770339
15:24:52|0.02770339
15:24:53|0.02770339
15:24:55|0.0276918
15:24:56|0.0276918
15:24:57|0.0276918
15:24:58|0.02770339
15:24:59|0.02770339
15:25:00|0.02770339
15:25:02|0.02770339
15:25:03|0.02770339
15:25:03|0.02770339
15:25:04|0.02770139
15:25:06|0.02770139
15:25:07|0.02770139
15:25:08|0.02770139
15:25:09|0.02770139
15:25:09|0.02770139
15:25:11|0.02770139
15:25:12|0.02770139
15:25:13|0.02770139
15:25:14|0.02770139
15:25:15|0.02770139
15:25:15|0.02770139
15:25:16|0.02770139
15:25:18|0.02770139
15:25:18|0.02770139
15:25:19|0.02770139
15:25:21|0.02770139
15:25:22|0.02770139
15:25:23|0.027738
15:25:24|0.027738
15:25:25|0.027738
15:25:25|0.02775058
15:25:27|0.02775058
15:25:28|0.02775058
15:25:28|0.02774856
15:25:30|0.02774856
15:25:30|0.02773108
15:25:31|0.02773108
15:25:33|0.02773108
15:25:33|0.02773108
15:25:35|0.02773108
15:25:35|0.02773108
15:25:36|0.02773108
15:25:38|0.02774843
15:25:38|0.02774843
15:25:40|0.02774843
15:25:42|0.02775965
15:25:43|0.02775965
15:25:44|0.02777259
15:25:44|0.02777259
15:25:45|0.02777259
15:25:47|0.02778434
15:25:47|0.02778434
15:25:49|0.02776872
15:25:50|0.02776872
15:25:51|0.02776872
15:25:52|0.02776872
15:25:53|0.02777086
15:25:54|0.02777086
15:25:55|0.02777086
15:25:56|0.02778099
15:25:57|0.02778099
15:25:58|0.02778099
15:25:59|0.02778576
15:26:00|0.02777086
15:26:02|0.02777086
15:26:03|0.02777086
15:26:04|0.02777086
15:26:05|0.02778591
15:26:06|0.0278
15:26:07|0.02781184
15:26:08|0.02781184
15:26:09|0.02782208
15:26:10|0.02783175
15:26:11|0.02783175
15:26:12|0.02783175
15:26:13|0.02783175
15:26:14|0.02783175
15:26:15|0.02783175
15:26:17|0.02783175
15:26:17|0.02783175
15:26:18|0.02783175
15:26:20|0.02783175
15:26:21|0.02783175
15:26:21|0.02783254
15:26:22|0.02783648
15:26:23|0.02783648
15:26:24|0.02783648
15:26:26|0.02783425
15:26:26|0.0278181
15:26:27|0.0278181
15:26:28|0.02781276
15:26:30|0.02781276
15:26:30|0.02781276
15:26:31|0.02781276
15:26:32|0.02780556
15:26:33|0.02780556
15:26:34|0.02780556
15:26:35|0.02781186
15:26:36|0.02781186
15:26:37|0.02781186
15:26:39|0.02780356
15:26:39|0.02780356
15:26:40|0.02780356
15:26:41|0.02780356
15:26:42|0.02780356
15:26:44|0.02780356
15:26:44|0.02780356
15:26:46|0.02780356
15:26:46|0.02780356
15:26:47|0.02779099
15:26:48|0.02779099
15:26:49|0.02779099
15:26:50|0.02779099
15:26:51|0.02779099
15:26:53|0.02779099
15:26:53|0.02779099
15:26:54|0.02778641
15:26:55|0.02778641
15:26:56|0.02779273
15:26:58|0.02779273
15:26:59|0.02779099
15:27:01|0.02779099
15:27:02|0.02779099
15:27:03|0.02779099
15:27:03|0.02778641
15:27:04|0.02779843
15:27:05|0.02780951
15:27:07|0.02780951
15:27:08|0.02779868
15:27:08|0.0277892
15:27:10|0.0277892
15:27:10|0.0277892
15:27:12|0.0277892
15:27:12|0.0277892
15:27:13|0.0277892
15:27:14|0.0277892
15:27:16|0.02776092
15:27:16|0.02776092
15:27:18|0.02776092
15:27:19|0.02777074
15:27:20|0.02777074
15:27:20|0.02777074
15:27:22|0.02777074
15:27:23|0.02777074
15:27:23|0.02780391
15:27:25|0.02780391
15:27:25|0.02782206
15:27:27|0.02782206
15:27:28|0.02782206
15:27:29|0.02782206
15:27:30|0.02782206
15:27:31|0.02782206
15:27:32|0.02782206
15:27:33|0.02782206
15:27:34|0.02782891
15:27:35|0.02782891
15:27:36|0.02782891
15:27:37|0.02782891
15:27:38|0.02782891
15:27:39|0.02782891
15:27:40|0.02780862
15:27:41|0.02780862
15:27:42|0.02780862
15:27:43|0.02781151
15:27:44|0.02781151
15:27:45|0.02780307
15:27:46|0.02780307
15:27:47|0.02780307
15:27:48|0.02780114
15:27:49|0.02780114
15:27:50|0.02780114
15:27:51|0.02780114
15:27:52|0.02780114
15:27:53|0.02780114
15:27:54|0.02782034
15:27:55|0.02782034
15:27:56|0.02782034
15:27:57|0.02782034
15:27:58|0.02782034
15:27:59|0.02782034
15:28:00|0.02782034
15:28:02|0.02784255
15:28:02|0.02784255
15:28:03|0.02784255
15:28:04|0.02784255
15:28:06|0.02784255
15:28:07|0.02784255
15:28:07|0.02786827
15:28:09|0.02786827
15:28:09|0.02787225
15:28:11|0.02787225
15:28:12|0.02788409
15:28:12|0.02788409
15:28:14|0.02788409
15:28:15|0.02788409
15:28:16|0.02788409
15:28:17|0.02788409
15:28:18|0.02788409
15:28:18|0.02788409
15:28:20|0.02788409
15:28:21|0.02788409
15:28:21|0.02788409
15:28:23|0.02788409
15:28:24|0.02787813
15:28:24|0.02787813
15:28:26|0.02787813
15:28:26|0.02787813
15:28:28|0.02787813
15:28:29|0.02787813
15:28:30|0.02787813
15:28:32|0.02787813
15:28:32|0.02787813
15:28:34|0.02787813
15:28:35|0.02787044
15:28:36|0.02787044
15:28:37|0.02787044
15:28:38|0.02787044
15:28:39|0.02787044
15:28:40|0.02787044
15:28:41|0.02787044
15:28:42|0.02787044
15:28:42|0.02787044
15:28:44|0.02787044
15:28:45|0.02788351
15:28:46|0.02788351
15:28:48|0.02789376
15:28:49|0.02789376
15:28:49|0.02789376
15:28:50|0.02789376
15:28:51|0.02789376
15:28:52|0.02789376
15:28:53|0.02789954
15:28:55|0.02789954
15:28:55|0.02789954
15:28:56|0.02789954
15:28:57|0.02789954
15:28:58|0.02789954
15:28:59|0.02789954
15:29:01|0.02789954
15:29:01|0.02789954
15:29:03|0.02789954
15:29:04|0.02789954
15:29:05|0.02790387
15:29:06|0.0278908
15:29:07|0.0278908
15:29:08|0.0278908
15:29:08|0.02790093
15:29:10|0.02790093
15:29:11|0.02790093
15:29:12|0.02790093
15:29:13|0.02790093
15:29:14|0.02790093
15:29:15|0.02790093
15:29:16|0.02790093
15:29:17|0.02790093
15:29:18|0.02790093
15:29:19|0.02790093
15:29:20|0.02790093
15:29:21|0.02790093
15:29:22|0.02786963
15:29:23|0.02786963
15:29:24|0.02786963
15:29:25|0.02786963
15:29:26|0.02786963
15:29:27|0.02786963
15:29:28|0.02786963
15:29:29|0.02788069
15:29:30|0.02788069
15:29:31|0.02788069
15:29:32|0.02786172
15:29:34|0.02786172
15:29:34|0.02786172
15:29:35|0.02786172
15:29:36|0.02786172
15:29:37|0.02786172
15:29:38|0.02786172
15:29:39|0.02786172
15:29:40|0.02786172
15:29:41|0.02786172
15:29:42|0.02786172
15:29:44|0.02786172
15:29:44|0.02786172
15:29:45|0.02786172
15:29:46|0.02783654
15:29:48|0.02783654
15:29:49|0.02783654
15:29:49|0.02784256
15:29:50|0.02784256
15:29:52|0.02784256
15:29:52|0.02786086
15:29:53|0.02786086
15:29:55|0.02786086
15:29:55|0.02786086
15:29:56|0.02786303
15:29:57|0.02786303
15:29:58|0.02786303
15:29:59|0.0278528
15:30:01|0.02785641
15:30:02|0.02785641
15:30:03|0.02785641
15:30:05|0.027876
15:30:05|0.02787328
15:30:06|0.02787328
15:30:07|0.02787328
15:30:08|0.02787235
15:30:09|0.02787235
15:30:10|0.02787235
15:30:12|0.02785588
15:30:13|0.02785921
15:30:13|0.02785921
15:30:15|0.02785662
15:30:15|0.02785662
15:30:17|0.02785662
15:30:18|0.02785662
15:30:19|0.02785662
15:30:20|0.02785272
15:30:21|0.02785272
15:30:22|0.0278427
15:30:23|0.0278427
15:30:24|0.02783721
15:30:25|0.02784255
15:30:26|0.02784255
15:30:27|0.0278407
15:30:28|0.0278407
15:30:29|0.0278407
15:30:30|0.0278407
15:30:31|0.0278228
15:30:32|0.0278228
15:30:33|0.0278228
15:30:34|0.02781184
15:30:35|0.02780497
15:30:36|0.02780497
15:30:37|0.02780497
15:30:38|0.02780497
15:30:39|0.02780159
15:30:40|0.02781503
15:30:41|0.02781503
15:30:42|0.02781503
15:30:43|0.02781503
15:30:44|0.02781503
15:30:45|0.02783298
15:30:46|0.02783298
15:30:47|0.02783298
15:30:48|0.02783298
15:30:49|0.02783298
15:30:50|0.02783298
15:30:51|0.02783298
15:30:52|0.02783298
15:30:53|0.02783298
15:30:54|0.02783298
15:30:55|0.02783298
15:30:56|0.02784277
15:30:57|0.02784277
15:30:58|0.02784277
15:30:59|0.02784277
15:31:00|0.02785104
15:31:01|0.02785104
15:31:03|0.02785104
15:31:03|0.02785104
15:31:05|0.02786414
15:31:06|0.02786304
15:31:07|0.02785291
15:31:08|0.02785291
15:31:09|0.02786304
15:31:10|0.02786304
15:31:11|0.02786304
15:31:12|0.02786304
15:31:14|0.02786304
15:31:14|0.02787903
15:31:15|0.02787903
15:31:16|0.02784718
15:31:17|0.0278718
15:31:18|0.02785454
15:31:19|0.02784721
15:31:21|0.02784721
15:31:21|0.02784721
15:31:23|0.02784721
15:31:23|0.02784721
15:31:25|0.02786399
15:31:26|0.02786399
15:31:27|0.02786399
15:31:28|0.02786399
15:31:28|0.02786399
15:31:29|0.02786399
15:31:31|0.02786399
15:31:32|0.02786399
15:31:33|0.0278733
15:31:34|0.02786321
15:31:35|0.02786489
15:31:36|0.02786489
15:31:37|0.02786489
15:31:38|0.02786489
15:31:39|0.02786493
15:31:40|0.02786493
15:31:41|0.027876
15:31:42|0.02788151
15:31:43|0.02788151
15:31:44|0.02788151
15:31:45|0.02790057
15:31:46|0.02790057
15:31:47|0.02788352
15:31:48|0.02788352
15:31:49|0.02788352
15:31:50|0.02789375
15:31:51|0.02788368
15:31:52|0.02788373
15:31:53|0.02788373
15:31:54|0.02788373
15:31:55|0.02788373
15:31:57|0.027904
15:31:57|0.027904
15:31:59|0.02790924
15:32:00|0.02790924
15:32:01|0.02790924
15:32:02|0.02790924
15:32:02|0.02790924
15:32:03|0.02790924
15:32:04|0.02790647
15:32:06|0.0279
15:32:07|0.0279
15:32:08|0.0279
15:32:09|0.02789377
15:32:10|0.02789377
15:32:11|0.02789377
15:32:12|0.02789377
15:32:13|0.02789377
15:32:14|0.02789377
15:32:15|0.02789377
15:32:16|0.02789377
15:32:17|0.02789377
15:32:18|0.02789377
15:32:19|0.02789377
15:32:20|0.02789377
15:32:21|0.02789377
15:32:22|0.02789377
15:32:23|0.02789377
15:32:24|0.02789377
15:32:25|0.02789377
15:32:26|0.02789377
15:32:27|0.02789977
15:32:28|0.02789977
15:32:29|0.02789977
15:32:30|0.02789977
15:32:31|0.02789977
15:32:32|0.02789977
15:32:33|0.02789977
15:32:34|0.02789977
15:32:35|0.0279
15:32:36|0.0279
15:32:37|0.0279
15:32:38|0.0279
15:32:39|0.02790789
15:32:40|0.02790789
15:32:41|0.02790789
15:32:42|0.02792823
15:32:43|0.0279255
15:32:45|0.0279255
15:32:45|0.02793243
15:32:47|0.02793243
15:32:48|0.02794045
15:32:49|0.02794045
15:32:50|0.02794049
15:32:51|0.02794049
15:32:51|0.02794049
15:32:53|0.02794045
15:32:54|0.02794067
15:32:55|0.02794067
15:32:56|0.02794067
15:32:58|0.02794067
15:32:59|0.02794681
15:33:00|0.02794681
15:33:01|0.02794681
15:33:02|0.02794681
15:33:03|0.02794681
15:33:04|0.02794681
15:33:05|0.02794496
15:33:06|0.02794496
15:33:08|0.02794496
15:33:08|0.02793239
15:33:09|0.02793239
15:33:10|0.02793239
15:33:11|0.02793239
15:33:13|0.02793239
15:33:13|0.02793239
15:33:14|0.02794999
15:33:15|0.02794999
15:33:16|0.02794999
15:33:17|0.02794999
15:33:18|0.02794999
15:33:19|0.02794999
15:33:20|0.02794999
15:33:21|0.02795698
15:33:23|0.02795698
15:33:24|0.0279552
15:33:24|0.0279436
15:33:26|0.0279436
15:33:26|0.0279436
15:33:28|0.0279436
15:33:29|0.0279436
15:33:30|0.0279436
15:33:31|0.0279436
15:33:32|0.0279436
15:33:33|0.0279436
15:33:34|0.0279436
15:33:35|0.0279436
15:33:36|0.0279436
15:33:37|0.0279436
15:33:38|0.0279436
15:33:39|0.0279702
15:33:40|0.0279702
15:33:41|0.0279702
15:33:42|0.0279702
15:33:43|0.0279702
15:33:44|0.0279702
15:33:45|0.0279702
15:33:46|0.0279702
15:33:47|0.0279611
15:33:48|0.0279611
15:33:49|0.0279611
15:33:51|0.0279611
15:33:51|0.0279611
15:33:53|0.0279611
15:33:53|0.02796889
15:33:55|0.02796889
15:33:55|0.02796889
15:33:57|0.02796889
15:33:58|0.02799615
15:33:59|0.02799615
15:34:00|0.02798297
15:34:01|0.02798297
15:34:02|0.02798297
15:34:03|0.02797424
15:34:04|0.02797424
15:34:05|0.02798005
15:34:06|0.02798005
15:34:07|0.02798592
15:34:08|0.02799481
15:34:10|0.02799481
15:34:11|0.02799481
15:34:11|0.02798557
15:34:12|0.02798557
15:34:13|0.02798557
15:34:14|0.02798557
15:34:15|0.02798557
15:34:16|0.028
15:34:17|0.028
15:34:19|0.028
15:34:19|0.028
15:34:20|0.028
15:34:21|0.02799575
15:34:22|0.02799586
15:34:23|0.028
15:34:24|0.028
15:34:25|0.028
15:34:26|0.028
15:34:27|0.0280369
15:34:29|0.02802689
15:34:29|0.02802689
15:34:30|0.02803713
15:34:31|0.02803713
15:34:32|0.02804736
15:34:33|0.02804736
15:34:34|0.02804736
15:34:35|0.02804747
15:34:36|0.02804747
15:34:38|0.02804747
15:34:38|0.02806784
15:34:39|0.02806784
15:34:41|0.02806784
15:34:41|0.02806784
15:34:43|0.02806784
15:34:43|0.02806784
15:34:44|0.02806784
15:34:46|0.02806784
15:34:47|0.02806784
15:34:48|0.02806784
15:34:49|0.02806784
15:34:50|0.02806784
15:34:51|0.02806784
15:34:52|0.02806784
15:34:53|0.02806784
15:34:54|0.02806784
15:34:55|0.02806784
15:34:56|0.02806784
15:34:57|0.02806784
15:34:58|0.02806784
15:35:00|0.02806784
15:35:00|0.02806784
15:35:02|0.02806784
15:35:02|0.02806784
15:35:03|0.02806784
15:35:04|0.02806784
15:35:06|0.02806784
15:35:07|0.02806784
15:35:09|0.02805759
15:35:09|0.0280686
15:35:10|0.02806874
15:35:12|0.02806867
15:35:12|0.02806867
15:35:13|0.02806867
15:35:15|0.02806068
15:35:15|0.02806068
15:35:17|0.02806068
15:35:18|0.02806068
15:35:19|0.02806068
15:35:19|0.0280576
15:35:20|0.0280576
15:35:21|0.0280576
15:35:22|0.0280576
15:35:24|0.0280576
15:35:25|0.0280688
15:35:26|0.0280688
15:35:27|0.02807096
15:35:28|0.02807096
15:35:29|0.02807808
15:35:30|0.02807808
15:35:31|0.02807808
15:35:32|0.02806369
15:35:33|0.02806369
15:35:34|0.02804682
15:35:35|0.02804682
15:35:36|0.02804682
15:35:37|0.02804682
15:35:38|0.02803558
15:35:39|0.02803278
15:35:40|0.02803278
15:35:41|0.02802176
15:35:42|0.02802176
15:35:43|0.02802176
15:35:44|0.02802176
15:35:46|0.02802176
15:35:46|0.02802686
15:35:47|0.02802686
15:35:48|0.02802686
15:35:49|0.02802686
15:35:50|0.02802686
15:35:51|0.02802686
15:35:52|0.02802686
15:35:53|0.02802686
15:35:54|0.02802686
15:35:55|0.02802686
15:35:56|0.02802686
15:35:57|0.02802686
15:35:59|0.02802686
15:35:59|0.02802686
15:36:00|0.02802686
15:36:02|0.02802686
15:36:02|0.02802686
15:36:03|0.02802686
15:36:04|0.02802686
15:36:05|0.02802686
15:36:07|0.02802686
15:36:08|0.0280563
15:36:09|0.0280563
15:36:10|0.0280563
15:36:12|0.0280563
15:36:12|0.02807808
15:36:14|0.02807808
15:36:15|0.02807808
15:36:15|0.02807808
15:36:17|0.02807808
15:36:18|0.02806863
15:36:19|0.02806863
15:36:19|0.02806863
15:36:21|0.02806863
15:36:21|0.02806802
15:36:23|0.028068
15:36:23|0.028068
15:36:24|0.028068
15:36:26|0.028068
15:36:26|0.028068
15:36:27|0.028068
15:36:29|0.028068
15:36:29|0.028068
15:36:31|0.02806428
15:36:31|0.02806428
15:36:32|0.02806428
15:36:35|0.02806428
15:36:36|0.02806428
15:36:36|0.02806428
15:36:38|0.02806428
15:36:38|0.02806428
15:36:40|0.02806428
15:36:40|0.02805157
15:36:41|0.0280516
15:36:42|0.02806784
15:36:44|0.02806784
15:36:45|0.02804736
15:36:46|0.02804736
15:36:46|0.02804736
15:36:48|0.02804736
15:36:48|0.02804736
15:36:49|0.02804736
15:36:51|0.02804736
15:36:52|0.02804736
15:36:52|0.02804736
15:36:53|0.02804736
15:36:54|0.02804736
15:36:56|0.02804736
15:36:57|0.02804736
15:36:58|0.02804736
15:36:59|0.02804736
15:37:00|0.02804736
15:37:01|0.02804736
15:37:01|0.02804736
15:37:03|0.02804736
15:37:04|0.02804736
15:37:05|0.02804736
15:37:06|0.02803001
15:37:06|0.02803001
15:37:08|0.02803001
15:37:10|0.02802686
15:37:11|0.02802686
15:37:11|0.02802686
15:37:12|0.02802686
15:37:14|0.02802686
15:37:15|0.02802686
15:37:16|0.02802686
15:37:17|0.02802686
15:37:17|0.02802686
15:37:19|0.02802686
15:37:21|0.02802686
15:37:21|0.02803108
15:37:22|0.02803108
15:37:24|0.02803108
15:37:24|0.02803108
15:37:26|0.02803108
15:37:26|0.02803108
15:37:27|0.02801348
15:37:28|0.02802688
15:37:30|0.02802688
15:37:31|0.02803108
15:37:31|0.02803108
15:37:33|0.0280311
15:37:34|0.02803169
15:37:35|0.02803169
15:37:35|0.02803169
15:37:37|0.02803169
15:37:37|0.02803169
15:37:38|0.02803169
15:37:39|0.02803169
15:37:40|0.02803169
15:37:42|0.02803169
15:37:42|0.02804413
15:37:43|0.02804413
15:37:44|0.02804743
15:37:46|0.02804744
15:37:47|0.02804744
15:37:47|0.02804744
15:37:48|0.02804744
15:37:50|0.02804744
15:37:51|0.02804744
15:37:52|0.02804751
15:37:53|0.02804751
15:37:54|0.02804751
15:37:55|0.02804751
15:37:56|0.02804751
15:37:57|0.02804751
15:37:58|0.02804122
15:37:59|0.02804122
15:38:00|0.02804122
15:38:02|0.02804736
15:38:02|0.02803423
15:38:03|0.02803696
15:38:04|0.02803696
15:38:05|0.02803696
15:38:06|0.02803696
15:38:07|0.02803696
15:38:09|0.02803696
15:38:10|0.02804565
15:38:11|0.02804565
15:38:12|0.02804565
15:38:13|0.02804179
15:38:14|0.02804179
15:38:15|0.02804179
15:38:16|0.02804198
15:38:17|0.02804198
15:38:18|0.02804736
15:38:19|0.02804736
15:38:25|0.02805761
15:38:25|0.02807222
15:38:26|0.02807268
15:38:28|0.02807268
15:38:29|0.02807268
15:38:30|0.02807808
15:38:30|0.02807808
15:38:32|0.02807808
15:38:32|0.02806785
15:38:33|0.02806785
15:38:34|0.02807808
15:38:35|0.02807808
15:38:36|0.02807808
15:38:37|0.02807211
15:38:38|0.02806528
15:38:39|0.02807808
15:38:40|0.02807808
15:38:41|0.02807808
15:38:43|0.02807808
15:38:43|0.02807808
15:38:44|0.02806649
15:38:46|0.02806088
15:38:47|0.02806088
15:38:48|0.02805525
15:38:49|0.02806088
15:38:50|0.02806088
15:38:51|0.02807114
15:38:52|0.02807114
15:38:53|0.02807807
15:38:54|0.02807807
15:38:55|0.02806786
15:38:56|0.0280779
15:38:57|0.02806936
15:38:58|0.0280576
15:39:00|0.0280576
15:39:01|0.0280576
15:39:02|0.0280576
15:39:02|0.02805807
15:39:04|0.02805807
15:39:05|0.02805807
15:39:05|0.02805807
15:39:06|0.02807808
15:39:07|0.02807808
15:39:09|0.02807808
15:39:09|0.02806784
15:39:10|0.02806784
15:39:11|0.02806784
15:39:12|0.02806784
15:39:13|0.02806784
15:39:15|0.02806784
15:39:16|0.02806784
15:39:16|0.02806784
15:39:17|0.02806784
15:39:19|0.02806784
15:39:20|0.02806784
15:39:20|0.02806784
15:39:23|0.02806784
15:39:23|0.02806784
15:39:24|0.02806784
15:39:26|0.02806087
15:39:26|0.02806087
15:39:27|0.02806087
15:39:28|0.02806783
15:39:29|0.02806783
15:39:31|0.02806784
15:39:31|0.02806784
15:39:32|0.02807753
15:39:34|0.02807753
15:39:34|0.02807753
15:39:35|0.02807803
15:39:36|0.02807803
15:39:37|0.02807803
15:39:39|0.02806948
15:39:39|0.02806948
15:39:40|0.02806948
15:39:42|0.02809119
15:39:43|0.02808353
15:39:44|0.02808353
15:39:45|0.02808353
15:39:45|0.02808353
15:39:47|0.02808353
15:39:48|0.02808353
15:39:48|0.02809523
15:39:50|0.02809523
15:39:51|0.02808905
15:39:53|0.02808905
15:39:54|0.02808905
15:39:55|0.02808905
15:39:56|0.02808905
15:39:57|0.02808905
15:39:58|0.02808905
15:39:59|0.02808905
15:40:00|0.02808905
15:40:01|0.02808905
15:40:02|0.0281055
15:40:03|0.02809467
15:40:04|0.02809467
15:40:05|0.02808261
15:40:06|0.02808261
15:40:07|0.02808261
15:40:08|0.02808261
15:40:09|0.02807343
15:40:10|0.02807343
15:40:11|0.02807196
15:40:12|0.02807196
15:40:13|0.02807807
15:40:14|0.02807807
15:40:15|0.02807807
15:40:16|0.02807807
15:40:17|0.02810568
15:40:18|0.02810568
15:40:19|0.02810568
15:40:20|0.02810568
15:40:21|0.02811331
15:40:22|0.02811331
15:40:23|0.02811331
15:40:24|0.02811331
15:40:25|0.02809856
15:40:26|0.02808342
15:40:27|0.02808249
15:40:28|0.02808249
15:40:29|0.02808249
15:40:30|0.02807196
15:40:32|0.02806528
15:40:32|0.02806528
15:40:34|0.02806766
15:40:35|0.02806784
15:40:36|0.02806784
15:40:36|0.02806784
15:40:38|0.02806784
15:40:39|0.02806784
15:40:40|0.02806858
15:40:40|0.0280576
15:40:42|0.02804402
15:40:43|0.02804402
15:40:44|0.02803846
15:40:44|0.02803864
15:40:46|0.02803873
15:40:46|0.02803882
15:40:48|0.02803894
15:40:48|0.02803906
15:40:49|0.02803916
15:40:51|0.02804121
15:40:53|0.02803801
15:40:54|0.02803801
15:40:54|0.02804125
15:40:55|0.02804736
15:40:56|0.02804737
15:40:57|0.02804737
15:40:58|0.02804737
15:40:59|0.02804737
15:41:00|0.02804737
15:41:01|0.02804737
15:41:02|0.02804737
15:41:04|0.02804737
15:41:04|0.02804737
15:41:05|0.0280362
15:41:06|0.0280362
15:41:07|0.0280362
15:41:08|0.0280362
15:41:09|0.0280362
15:41:10|0.02801653
15:41:12|0.02800709
15:41:13|0.02800709
15:41:14|0.02800709
15:41:15|0.02800709
15:41:16|0.02801166
15:41:17|0.02801166
15:41:18|0.02801166
15:41:19|0.02801166
15:41:21|0.02801166
15:41:22|0.02801166
15:41:23|0.02801166
15:41:24|0.02801166
15:41:25|0.02801166
15:41:25|0.02801166
15:41:26|0.02801166
15:41:28|0.02801166
15:41:29|0.02801166
15:41:29|0.02801166
15:41:30|0.02801166
15:41:32|0.02801166
15:41:32|0.02800296
15:41:33|0.02800296
15:41:35|0.02800296
15:41:35|0.02800296
15:41:37|0.02800296
15:41:38|0.02800296
15:41:39|0.02801142
15:41:40|0.02801142
15:41:41|0.02801142
15:41:42|0.02801142
15:41:43|0.02801166
15:41:44|0.02802281
15:41:45|0.02802281
15:41:46|0.02802281
15:41:47|0.02801245
15:41:48|0.02801245
15:41:49|0.02801245
15:41:50|0.02800284
15:41:51|0.02800284
15:41:52|0.02800284
15:41:53|0.02798593
15:41:54|0.02798593
15:41:55|0.02798593
15:41:56|0.02799469
15:41:57|0.02799469
15:41:58|0.02799469
15:41:59|0.02799469
15:42:00|0.02799469
15:42:01|0.02799469
15:42:02|0.02799469
15:42:03|0.02799469
15:42:04|0.02798013
15:42:05|0.02798013
15:42:06|0.02798013
15:42:08|0.02797022
15:42:08|0.02797022
15:42:09|0.02797022
15:42:10|0.02797022
15:42:11|0.02797022
15:42:13|0.02797022
15:42:14|0.02797022
15:42:14|0.02797022
15:42:16|0.02797022
15:42:17|0.02797022
15:42:18|0.02799469
15:42:19|0.02799469
15:42:19|0.02799469
15:42:21|0.02799469
15:42:24|0.02799469
15:42:25|0.02800334
15:42:25|0.02800334
15:42:26|0.02800334
15:42:28|0.02800334
15:42:28|0.02800334
15:42:29|0.02800334
15:42:31|0.02800334
15:42:32|0.02800334
15:42:32|0.02800334
15:42:33|0.02801884
15:42:34|0.02801884
15:42:36|0.02801884
15:42:37|0.02801884
15:42:37|0.02800712
15:42:39|0.02800712
15:42:39|0.02800712
15:42:41|0.02801555
15:42:42|0.02801555
15:42:43|0.02801555
15:42:44|0.02801555
15:42:45|0.02801555
15:42:46|0.02801555
15:42:47|0.02801555
15:42:48|0.02800284
15:42:49|0.02800284
15:42:50|0.02800284
15:42:51|0.02800284
15:42:52|0.02800284
15:42:53|0.02800284
15:42:54|0.02800284
15:42:56|0.02800143
15:42:56|0.02801451
15:42:58|0.02801451
15:42:59|0.02801451
15:43:00|0.02801451
15:43:01|0.02801451
15:43:02|0.0280131
15:43:03|0.0280131
15:43:05|0.0280131
15:43:05|0.0280131
15:43:06|0.0280131
15:43:08|0.0280131
15:43:09|0.0280131
15:43:09|0.0280131
15:43:11|0.0280131
15:43:12|0.0280131
15:43:12|0.0280131
15:43:14|0.02801664
15:43:15|0.02801593
15:43:15|0.02801593
15:43:16|0.02801593
15:43:18|0.02801664
15:43:19|0.02801664
15:43:19|0.02801664
15:43:21|0.02801664
15:43:22|0.02801664
15:43:23|0.02801943
15:43:24|0.02801943
15:43:25|0.02801943
15:43:26|0.02801943
15:43:27|0.02801943
15:43:28|0.02801943
15:43:29|0.02801943
15:43:30|0.02801943
15:43:31|0.02801943
15:43:32|0.02801943
15:43:33|0.02801943
15:43:34|0.02801943
15:43:35|0.02801943
15:43:36|0.02801943
15:43:37|0.02805124
15:43:38|0.02805124
15:43:39|0.02805124
15:43:40|0.02805124
15:43:41|0.02803673
15:43:42|0.02803712
15:43:44|0.02804731
15:43:44|0.02804731
15:43:46|0.02804495
15:43:47|0.02804495
15:43:48|0.02804495
15:43:49|0.02806617
15:43:50|0.02806617
15:43:51|0.02806617
15:43:52|0.02806617
15:43:53|0.02806617
15:43:54|0.02806617
15:43:55|0.02806617
15:43:56|0.02806617
15:43:57|0.02806617
15:43:58|0.02806617
15:43:59|0.02806617
15:44:00|0.02806617
15:44:01|0.02806617
15:44:02|0.02806617
15:44:03|0.02806617
15:44:04|0.02806617
15:44:05|0.02806617
15:44:06|0.02806617
15:44:07|0.02806617
15:44:08|0.02806617
15:44:09|0.02806139
15:44:10|0.02806617
15:44:11|0.02806617
15:44:12|0.02806617
15:44:13|0.02806617
15:44:14|0.02806617
15:44:16|0.02806617
15:44:16|0.02806617
15:44:18|0.02806617
15:44:19|0.02806617
15:44:20|0.02806617
15:44:21|0.02806617
15:44:23|0.02806185
15:44:24|0.02806185
15:44:24|0.02806185
15:44:25|0.02806185
15:44:26|0.02806185
15:44:27|0.02806185
15:44:29|0.02806185
15:44:29|0.02806185
15:44:31|0.02806185
15:44:32|0.02806185
15:44:32|0.02808125
15:44:34|0.02808125
15:44:34|0.02808125
15:44:36|0.02808125
15:44:37|0.02808125
15:44:38|0.02808125
15:44:39|0.02808125
15:44:41|0.02808125
15:44:42|0.02808125
15:44:42|0.02808125
15:44:44|0.02808125
15:44:44|0.02808125
15:44:45|0.02808125
15:44:46|0.02807196
15:44:47|0.02807196
15:44:49|0.02807196
15:44:49|0.02807196
15:44:50|0.02807196
15:44:51|0.02807196
15:44:52|0.02807196
15:44:54|0.02807196
15:44:54|0.02807196
15:44:55|0.02807822
15:44:57|0.02809206
15:44:57|0.02809206
15:44:59|0.02809206
15:44:59|0.02809206
15:45:01|0.02809206
15:45:02|0.02809206
15:45:03|0.02809206
15:45:04|0.0280861
15:45:05|0.0280861
15:45:06|0.0280861
15:45:07|0.02807218
15:45:08|0.02808625
15:45:09|0.02808625
15:45:10|0.02808625
15:45:11|0.02808625
15:45:12|0.02808625
15:45:13|0.02808703
15:45:15|0.02808703
15:45:15|0.02807806
15:45:17|0.02807806
15:45:18|0.02807806
15:45:19|0.02806651
15:45:20|0.02806651
15:45:21|0.02806784
15:45:22|0.02806784
15:45:23|0.02806784
15:45:24|0.02806784
15:45:25|0.02806784
15:45:26|0.02806784
15:45:27|0.02805468
15:45:28|0.0280641
15:45:29|0.02806784
15:45:30|0.02808594
15:45:31|0.0280861
15:45:32|0.0280861
15:45:34|0.0280861
15:45:34|0.0281055
15:45:35|0.0281055
15:45:36|0.0281088
15:45:37|0.02812282
15:45:38|0.02812282
15:45:39|0.02812276
15:45:40|0.02812276
15:45:41|0.02812284
15:45:42|0.02812284
15:45:43|0.02812284
15:45:44|0.02812284
15:45:45|0.02812284
15:45:47|0.02812284
15:45:48|0.02812284
15:45:48|0.02812284
15:45:49|0.02812284
15:45:50|0.02812284
15:45:51|0.02812284
15:45:52|0.02808926
15:45:53|0.02808926
15:45:54|0.02808926
15:45:55|0.02808926
15:45:56|0.02808926
15:45:57|0.02808926
15:45:59|0.02808926
15:45:59|0.02808926
15:46:00|0.02808926
15:46:01|0.02808926
15:46:03|0.02808926
15:46:03|0.02808054
15:46:04|0.02808
15:46:06|0.02808
15:46:07|0.02809438
15:46:08|0.02809438
15:46:08|0.02809438
15:46:10|0.02809438
15:46:10|0.02809438
15:46:11|0.02811907
15:46:12|0.02811907
15:46:14|0.02810306
15:46:15|0.02810306
15:46:16|0.02810306
15:46:17|0.02810306
15:46:18|0.02810306
15:46:20|0.02809856
15:46:20|0.02809856
15:46:22|0.02809856
15:46:23|0.02808924
15:46:24|0.02808103
15:46:24|0.02809191
15:46:26|0.02809191
15:46:27|0.02808102
15:46:28|0.02807489
15:46:28|0.02807489
15:46:29|0.02807489
15:46:31|0.02807196
15:46:32|0.0280563
15:46:32|0.0280563
15:46:34|0.02805468
15:46:35|0.02805468
15:46:36|0.02805468
15:46:37|0.02805468
15:46:37|0.02805468
15:46:39|0.02805468
15:46:40|0.02805468
15:46:41|0.02805468
15:46:42|0.02805468
15:46:43|0.02805468
15:46:44|0.02805468
15:46:45|0.02805468
15:46:46|0.02805468
15:46:47|0.02805468
15:46:48|0.02805468
15:46:49|0.02807211
15:46:50|0.02806934
15:46:51|0.02806528
15:46:52|0.02806528
15:46:53|0.02806528
15:46:54|0.02806528
15:46:55|0.02806528
15:46:56|0.02806528
15:46:57|0.02804993
15:46:58|0.02804993
15:46:59|0.02804993
15:47:00|0.02804993
15:47:01|0.02804993
15:47:02|0.02804993
15:47:03|0.02804993
15:47:04|0.02804993
15:47:05|0.0281
15:47:06|0.0281
15:47:07|0.02810306
15:47:08|0.0281088
15:47:09|0.0281088
15:47:11|0.0281088
15:47:11|0.0281088
15:47:12|0.0281088
15:47:13|0.0281088
15:47:14|0.0281088
15:47:15|0.0281088
15:47:16|0.02808788
15:47:17|0.02807493
15:47:18|0.02807493
15:47:19|0.02807493
15:47:20|0.02807493
15:47:21|0.02807493
15:47:22|0.02807493
15:47:23|0.02807493
15:47:24|0.02807493
15:47:26|0.0280975
15:47:26|0.0280975
15:47:27|0.0280975
15:47:28|0.0280975
15:47:29|0.0280975
15:47:31|0.0280975
15:47:32|0.0280975
15:47:32|0.0280975
15:47:34|0.0280975
15:47:34|0.0280975
15:47:35|0.0280975
15:47:36|0.0280975
15:47:37|0.02807215
15:47:38|0.02807215
15:47:39|0.02807215
15:47:40|0.02807808
15:47:41|0.02807215
15:47:43|0.0280976
15:47:43|0.0280976
15:47:45|0.0280976
15:47:46|0.0280976
15:47:47|0.0280976
15:47:47|0.02806581
15:47:48|0.02806581
15:47:50|0.02806581
15:47:50|0.02806581
15:47:51|0.02806581
15:47:53|0.02806581
15:47:54|0.0280576
15:47:54|0.0280576
15:47:55|0.0280576
15:47:56|0.0280576
15:47:57|0.0280576
15:47:59|0.0280576
15:48:00|0.0280576
15:48:01|0.0280576
15:48:02|0.0280576
15:48:03|0.0280576
15:48:04|0.0280576
15:48:05|0.0280576
15:48:07|0.0280576
15:48:08|0.0280576
15:48:08|0.0280576
15:48:09|0.0280576
15:48:10|0.0280576
15:48:11|0.0280576
15:48:12|0.0280576
15:48:13|0.0280576
15:48:14|0.0280576
15:48:15|0.0280576
15:48:16|0.0280576
15:48:17|0.02807959
15:48:19|0.02807959
15:48:19|0.02807959
15:48:21|0.02807959
15:48:22|0.02808335
15:48:23|0.02808335
15:48:24|0.02808335
15:48:25|0.02808335
15:48:26|0.02807771
15:48:27|0.02807771
15:48:28|0.02805965
15:48:29|0.02805965
15:48:30|0.0280574
15:48:31|0.0280574
15:48:32|0.0280574
15:48:33|0.0280574
15:48:34|0.0280574
15:48:35|0.0280574
15:48:36|0.0280574
15:48:37|0.02804568
15:48:38|0.02804568
15:48:39|0.02804568
15:48:40|0.02804568
15:48:41|0.02804568
15:48:42|0.02804568
15:48:43|0.02804568
15:48:44|0.02805336
15:48:45|0.02805336
15:48:46|0.02805336
15:48:47|0.02805336
15:48:48|0.02804014
15:48:49|0.02804014
15:48:50|0.02804014
15:48:51|0.02804014
15:48:52|0.02804014
15:48:53|0.02804014
15:48:54|0.02802369
15:48:55|0.02802369
15:48:56|0.02802369
15:48:58|0.02802369
15:48:58|0.02802369
15:48:59|0.02801664
15:49:01|0.02802823
15:49:02|0.02802823
15:49:02|0.02802823
15:49:05|0.02802823
15:49:06|0.02802823
15:49:07|0.02802823
15:49:08|0.02802823
15:49:09|0.02802823
15:49:09|0.02802823
15:49:10|0.02802823
15:49:12|0.028
15:49:12|0.028
15:49:14|0.028
15:49:15|0.02798556
15:49:16|0.02798556
15:49:17|0.02798556
15:49:18|0.02797406
15:49:19|0.02797406
15:49:21|0.02797406
15:49:21|0.02797406
15:49:23|0.02797406
15:49:24|0.02797406
15:49:25|0.02797406
15:49:25|0.02798499
15:49:27|0.02799719
15:49:27|0.02800752
15:49:28|0.02800752
15:49:29|0.02801373
15:49:31|0.02801373
15:49:32|0.02800756
15:49:33|0.02800756
15:49:34|0.02801943
15:49:35|0.02801943
15:49:36|0.02801943
15:49:37|0.02801943
15:49:38|0.02801943
15:49:39|0.02801943
15:49:39|0.02801943
15:49:42|0.02802823
15:49:43|0.02801995
15:49:43|0.02801995
15:49:44|0.02801995
15:49:46|0.02801995
15:49:46|0.02801995
15:49:48|0.02801995
15:49:48|0.02801995
15:49:49|0.02801995
15:49:51|0.02801995
15:49:51|0.02801995
15:49:52|0.02801995
15:49:53|0.02801995
15:49:54|0.02801995
15:49:56|0.02806157
15:49:57|0.02806157
15:49:57|0.02806157
15:49:58|0.02806157
15:50:00|0.02806157
15:50:00|0.02806157
15:50:01|0.02806157
15:50:02|0.02806
15:50:04|0.02806
15:50:04|0.02806
15:50:06|0.02806
15:50:06|0.02806
15:50:08|0.02808374
15:50:08|0.02808374
15:50:09|0.02808374
15:50:10|0.02808374
15:50:11|0.02808374
15:50:12|0.02808374
15:50:13|0.02808374
15:50:15|0.02808374
15:50:15|0.02808374
15:50:17|0.02808374
15:50:18|0.02808374
15:50:19|0.02808374
15:50:20|0.02808374
15:50:20|0.02808374
15:50:22|0.02808374
15:50:23|0.02810549
15:50:24|0.02810549
15:50:25|0.02810303
15:50:26|0.02810303
15:50:27|0.0281248
15:50:28|0.0281248
15:50:29|0.02813148
15:50:30|0.02813148
15:50:31|0.02813148
15:50:32|0.02813148
15:50:33|0.02813148
15:50:34|0.02813148
15:50:36|0.02813148
15:50:37|0.0281471
15:50:37|0.0281471
15:50:38|0.02814006
15:50:40|0.02814006
15:50:40|0.02814716
15:50:41|0.028153
15:50:42|0.028153
15:50:43|0.028153
15:50:44|0.0281499
15:50:45|0.02814717
15:50:47|0.02814716
15:50:47|0.02814716
15:50:48|0.02814716
15:50:49|0.02814716
15:50:50|0.02814723
15:50:51|0.02813411
15:50:52|0.02813411
15:50:53|0.02813412
15:50:54|0.02813412
15:50:55|0.02813412
15:50:57|0.02813412
15:50:58|0.02813412
15:50:58|0.02813122
15:50:59|0.02814438
15:51:00|0.02814438
15:51:01|0.02814706
15:51:03|0.02814706
15:51:03|0.02814706
15:51:04|0.02815682
15:51:05|0.02815682
15:51:06|0.02815682
15:51:08|0.02815682
15:51:08|0.02815682
15:51:10|0.02815682
15:51:11|0.02815682
15:51:11|0.02815563
15:51:12|0.02814717
15:51:13|0.02814717
15:51:14|0.02814717
15:51:15|0.02814717
15:51:16|0.02814717
15:51:18|0.02814717
15:51:18|0.02814717
15:51:20|0.02814717
15:51:20|0.02815846
15:51:22|0.02815846
15:51:23|0.02815846
15:51:24|0.02815846
15:51:25|0.02817035
15:51:26|0.02817693
15:51:27|0.02817083
15:51:29|0.02817871
15:51:29|0.02817871
15:51:31|0.0281718
15:51:32|0.0281718
15:51:32|0.0281718
15:51:34|0.02816003
15:51:35|0.02816003
15:51:36|0.02816003
15:51:37|0.02816003
15:51:38|0.02816003
15:51:39|0.02816003
15:51:40|0.02816003
15:51:41|0.02816003
15:51:42|0.02817
15:51:43|0.02817
15:51:44|0.02817
15:51:45|0.02817
15:51:46|0.02817
15:51:47|0.02817
15:51:48|0.02817
15:51:49|0.02817
15:51:50|0.02817
15:51:51|0.02816486
15:51:52|0.02816003
15:51:53|0.02816003
15:51:54|0.02816003
15:51:56|0.02816003
15:51:56|0.02816003
15:51:57|0.02816003
15:51:58|0.02816003
15:52:00|0.02816003
15:52:00|0.02816003
15:52:01|0.02816003
15:52:02|0.02816003
15:52:03|0.02813911
15:52:05|0.02813911
15:52:06|0.02813911
15:52:07|0.02813911
15:52:07|0.0281238
15:52:09|0.02813683
15:52:10|0.02812381
15:52:10|0.02812381
15:52:12|0.02812381
15:52:13|0.02812381
15:52:14|0.02812046
15:52:15|0.02812925
15:52:16|0.02812925
15:52:17|0.02812925
15:52:18|0.02812794
15:52:19|0.02812794
15:52:20|0.02812794
15:52:21|0.02812794
15:52:22|0.02812794
15:52:23|0.02812794
15:52:24|0.02812794
15:52:25|0.02812794
15:52:26|0.02812739
15:52:27|0.02812739
15:52:28|0.02812739
15:52:29|0.02812739
15:52:30|0.02812739
15:52:31|0.0281274
15:52:32|0.0281274
15:52:34|0.0281274
15:52:34|0.0281274
15:52:35|0.02811905
15:52:36|0.02811905
15:52:38|0.0281289
15:52:38|0.02812885
15:52:40|0.02812874
15:52:40|0.02812874
15:52:41|0.02812874
15:52:42|0.02812874
15:52:43|0.02812874
15:52:45|0.02812874
15:52:46|0.0281146
15:52:47|0.0281146
15:52:47|0.0281146
15:52:48|0.0281146
15:52:50|0.0281146
15:52:51|0.0281146
15:52:52|0.0281146
15:52:53|0.0281146
15:52:54|0.0281146
15:52:55|0.0281146
15:52:59|0.0281146
15:52:59|0.02810586
15:53:00|0.02809581
15:53:01|0.02809581
15:53:02|0.02809581
15:53:04|0.02810873
15:53:04|0.02810873
15:53:05|0.02810873
15:53:06|0.02810873
15:53:07|0.02810873
15:53:08|0.02810873
15:53:10|0.02810873
15:53:11|0.0281088
15:53:12|0.02810881
15:53:13|0.02810881
15:53:14|0.02810881
15:53:15|0.02810881
15:53:16|0.02810881
15:53:17|0.02810881
15:53:18|0.02810881
15:53:19|0.02810881
15:53:20|0.02810881
15:53:21|0.02810881
15:53:22|0.0281088
15:53:23|0.02809856
15:53:25|0.02809856
15:53:26|0.02809244
15:53:27|0.02809244
15:53:28|0.02809244
15:53:29|0.02809244
15:53:30|0.02808925
15:53:31|0.02808925
15:53:32|0.02808924
15:53:33|0.02808924
15:53:34|0.02808924
15:53:35|0.02808924
15:53:37|0.02808924
15:53:37|0.02808924
15:53:38|0.02808924
15:53:39|0.02809853
15:53:41|0.02809853
15:53:42|0.02809853
15:53:43|0.02809855
15:53:43|0.0280819
15:53:45|0.02807982
15:53:46|0.02807982
15:53:46|0.02809099
15:53:48|0.02809099
15:53:49|0.02809099
15:53:50|0.02809099
15:53:51|0.02808832
15:53:52|0.02808832
15:53:53|0.02808832
15:53:54|0.02808832
15:53:55|0.02808832
15:53:56|0.02808832
15:53:57|0.02809857
15:53:58|0.02809857
15:53:59|0.02809857
15:54:01|0.02809857
15:54:02|0.02809857
15:54:03|0.02809857
15:54:03|0.02809857
15:54:05|0.02809857
15:54:06|0.02809856
15:54:07|0.02809392
15:54:08|0.02809857
15:54:10|0.02809856
15:54:11|0.02810101
15:54:11|0.02810105
15:54:12|0.02810881
15:54:13|0.02811668
15:54:14|0.02811668
15:54:15|0.02811668
15:54:16|0.02811904
15:54:18|0.02810684
15:54:19|0.028101
15:54:19|0.02808656
15:54:21|0.02808656
15:54:22|0.02808656
15:54:23|0.02808656
15:54:24|0.02808656
15:54:24|0.02808656
15:54:27|0.02809847
15:54:28|0.02809847
15:54:28|0.02809847
15:54:29|0.02809847
15:54:31|0.02809847
15:54:31|0.02809847
15:54:32|0.02809847
15:54:33|0.02812349
15:54:34|0.02812349
15:54:36|0.02811053
15:54:38|0.0281089
15:54:38|0.0281089
15:54:39|0.0281089
15:54:40|0.0281089
15:54:41|0.0281089
15:54:42|0.0281089
15:54:44|0.0281072
15:54:44|0.0281072
15:54:46|0.0281072
15:54:47|0.0281072
15:54:48|0.0281072
15:54:49|0.0281072
15:54:50|0.0281072
15:54:50|0.02812634
15:54:52|0.02812634
15:54:52|0.02812927
15:54:54|0.02812927
15:54:55|0.02812927
15:54:55|0.0281193
15:54:56|0.02811932
15:54:57|0.02811932
15:54:59|0.02811934
15:55:00|0.02814581
15:55:01|0.02814581
15:55:02|0.02814581
15:55:04|0.02813937
15:55:04|0.02812486
15:55:05|0.02812118
15:55:07|0.02812117
15:55:08|0.02811904
15:55:09|0.02812927
15:55:10|0.02813017
15:55:11|0.02811904
15:55:12|0.02810438
15:55:13|0.02810438
15:55:14|0.02810438
15:55:15|0.0281088
15:55:16|0.02809857
15:55:17|0.02809857
15:55:18|0.02809857
15:55:19|0.0280999
15:55:20|0.02809992
15:55:21|0.02810993
15:55:22|0.02810993
15:55:23|0.02812903
15:55:24|0.02812903
15:55:25|0.02812903
15:55:26|0.02812903
15:55:27|0.02812903
15:55:28|0.02812973
15:55:29|0.02812973
15:55:30|0.02813007
15:55:31|0.02813955
15:55:32|0.02814984
15:55:33|0.02815827
15:55:34|0.02815827
15:55:35|0.02815827
15:55:36|0.02816331
15:55:37|0.02816331
15:55:38|0.02816004
15:55:39|0.02816004
15:55:40|0.02816004
15:55:41|0.02816004
15:55:42|0.02814976
15:55:43|0.02814617
15:55:44|0.02814617
15:55:45|0.02814617
15:55:47|0.02814617
15:55:48|0.0281238
15:55:49|0.02813322
15:55:49|0.02814316
15:55:51|0.02814316
15:55:52|0.02814316
15:55:53|0.02812393
15:55:54|0.02812927
15:55:55|0.02813862
15:55:56|0.02813862
15:55:57|0.02813862
15:55:58|0.02813862
15:55:59|0.02813862
15:56:00|0.02813862
15:56:01|0.02813862
15:56:02|0.02813862
15:56:03|0.02813862
15:56:04|0.02813862
15:56:05|0.02813519
15:56:06|0.02813519
15:56:07|0.02812928
15:56:08|0.02812959
15:56:09|0.02810551
15:56:10|0.02810879
15:56:11|0.02810879
15:56:12|0.0281088
15:56:13|0.0281088
15:56:14|0.0281088
15:56:15|0.02813306
15:56:16|0.02813286
15:56:17|0.02813286
15:56:18|0.02813286
15:56:19|0.02813286
15:56:20|0.02811904
15:56:21|0.02810149
15:56:22|0.02810149
15:56:23|0.02809856
15:56:24|0.02810879
15:56:25|0.02810879
15:56:26|0.02810879
15:56:27|0.02810879
15:56:28|0.02808832
15:56:29|0.02808832
15:56:30|0.028088
15:56:31|0.02807196
15:56:32|0.02806807
15:56:33|0.02806807
15:56:34|0.02812912
15:56:35|0.02815252
15:56:36|0.02816
15:56:37|0.02816109
15:56:38|0.02816109
15:56:39|0.02816109
15:56:40|0.02816109
15:56:41|0.02816109
15:56:42|0.02814108
15:56:44|0.02813952
15:56:45|0.02813952
15:56:45|0.02813952
15:56:47|0.02813952
15:56:47|0.02813952
15:56:48|0.02813952
15:56:49|0.0281055
15:56:50|0.0281055
15:56:51|0.0281055
15:56:53|0.0281055
15:56:53|0.0281055
15:56:54|0.02808832
15:56:55|0.02808832
15:56:57|0.02807808
15:56:57|0.02807808
15:56:59|0.02807808
15:56:59|0.02807808
15:57:01|0.02807808
15:57:01|0.02807808
15:57:02|0.02809368
15:57:03|0.02811899
15:57:04|0.02811899
15:57:06|0.02811554
15:57:06|0.0280988
15:57:08|0.0280988
15:57:09|0.0280988
15:57:10|0.0280988
15:57:11|0.0280988
15:57:12|0.02807943
15:57:13|0.02807943
15:57:14|0.02808368
15:57:15|0.02807808
15:57:16|0.02807808
15:57:17|0.02807808
15:57:18|0.02808368
15:57:19|0.02807337
15:57:20|0.02807337
15:57:21|0.02807808
15:57:22|0.02808827
15:57:23|0.02808827
15:57:24|0.02808832
15:57:25|0.02808832
15:57:26|0.02809836
15:57:27|0.02809836
15:57:28|0.02809836
15:57:29|0.02809836
15:57:31|0.02809836
15:57:31|0.02809836
15:57:33|0.02809836
15:57:33|0.02809836
15:57:34|0.02809836
15:57:36|0.02809836
15:57:36|0.02809836
15:57:37|0.02809836
15:57:39|0.02809836
15:57:39|0.02809623
15:57:40|0.02809623
15:57:42|0.02809623
15:57:43|0.02809623
15:57:43|0.02809623
15:57:45|0.02809623
15:57:45|0.02809623
15:57:46|0.02809623
15:57:47|0.02807787
15:57:48|0.02807787
15:57:50|0.02807787
15:57:51|0.02807787
15:57:52|0.02807787
15:57:53|0.02807787
15:57:54|0.02807787
15:57:55|0.02807197
15:57:56|0.02807197
15:57:57|0.02807197
15:57:58|0.02807197
15:57:59|0.02807602
15:58:00|0.02807602
15:58:01|0.02807683
15:58:02|0.02809973
15:58:03|0.02809936
15:58:04|0.02809936
15:58:05|0.02809936
15:58:06|0.02810734
15:58:07|0.02810734
15:58:08|0.02810734
15:58:09|0.02810734
15:58:10|0.02810734
15:58:11|0.02810734
15:58:12|0.02810734
15:58:13|0.02810734
15:58:14|0.02810734
15:58:15|0.02810734
15:58:17|0.02810734
15:58:17|0.02810734
15:58:18|0.02810734
15:58:20|0.02810734
15:58:20|0.02810734
15:58:21|0.02810734
15:58:22|0.02810734
15:58:23|0.0281088
15:58:25|0.02811899
15:58:25|0.02811899
15:58:27|0.02811899
15:58:28|0.02811899
15:58:29|0.02812927
15:58:30|0.02815072
15:58:31|0.02815072
15:58:32|0.02814976
15:58:33|0.02814976
15:58:34|0.02814976
15:58:35|0.02814976
15:58:36|0.02814112
15:58:37|0.02814112
15:58:38|0.02814112
15:58:39|0.02814112
15:58:40|0.0281411
15:58:41|0.0281411
15:58:42|0.02816001
15:58:43|0.02816001
15:58:44|0.02816001
15:58:45|0.02815205
15:58:46|0.02815205
15:58:47|0.02815205
15:58:48|0.02815001
15:58:49|0.02815001
15:58:50|0.02815001
15:58:51|0.02813798
15:58:52|0.02813798
15:58:54|0.02813798
15:58:54|0.02815474
15:58:55|0.02814945
15:58:57|0.02814945
15:58:57|0.0281293
15:58:58|0.02813578
15:59:00|0.02813578
15:59:00|0.02813578
15:59:01|0.02814949
15:59:02|0.02814949
15:59:04|0.02813952
15:59:05|0.02813952
15:59:05|0.02813952
15:59:07|0.02812344
15:59:09|0.02812344
15:59:09|0.02812344
15:59:10|0.02812344
15:59:11|0.02812344
15:59:13|0.02812344
15:59:14|0.02812344
15:59:15|0.02812344
15:59:16|0.02814384
15:59:17|0.02814384
15:59:19|0.02814384
15:59:19|0.02819768
15:59:21|0.02819768
15:59:21|0.02819765
15:59:22|0.02817806
15:59:24|0.02817806
15:59:24|0.02817806
15:59:25|0.02817806
15:59:26|0.02817806
15:59:27|0.02815724
15:59:29|0.02814844
15:59:30|0.02813037
15:59:31|0.02813037
15:59:32|0.02815999
15:59:33|0.02815999
15:59:34|0.02815999
15:59:35|0.02818612
15:59:36|0.02818612
15:59:38|0.02818612
15:59:39|0.02817453
15:59:40|0.02817453
15:59:40|0.02817927
15:59:42|0.02818898
15:59:43|0.02818347
15:59:44|0.02818346
15:59:45|0.02818346
15:59:46|0.02818346
15:59:47|0.02818346
15:59:49|0.02818346
15:59:50|0.02818346
15:59:50|0.02818346
15:59:52|0.02818346
15:59:52|0.02818346
15:59:53|0.02818346
15:59:55|0.02819526
15:59:56|0.02819526
15:59:56|0.02818049
15:59:58|0.0281804
15:59:58|0.0281804
16:00:00|0.02818362
16:00:00|0.02818362
16:00:01|0.02817025
16:00:03|0.02817025
16:00:04|0.02817025
16:00:05|0.02817025
16:00:06|0.02817025
16:00:07|0.02817025
16:00:08|0.02817025
16:00:09|0.02817025
16:00:10|0.02817484
16:00:11|0.02817484
16:00:12|0.02819424
16:00:13|0.02819424
16:00:14|0.02819424
16:00:15|0.02819424
16:00:16|0.02819424
16:00:17|0.02819424
16:00:18|0.02817564
16:00:19|0.02817564
16:00:20|0.02819469
16:00:21|0.02819469
16:00:22|0.02819469
16:00:24|0.0282
16:00:24|0.0282
16:00:25|0.0282624
16:00:26|0.0282624
16:00:27|0.02825219
16:00:28|0.02823976
16:00:29|0.02822752
16:00:30|0.02821149
16:00:32|0.02822741
16:00:33|0.02822741
16:00:34|0.02820021
16:00:35|0.02820021
16:00:36|0.02820611
16:00:36|0.02820611
16:00:38|0.02820611
16:00:39|0.02820611
16:00:40|0.02820611
16:00:41|0.02819292
16:00:42|0.02817765
16:00:43|0.02814242
16:00:44|0.02814242
16:00:45|0.02814281
16:00:46|0.0281409
16:00:47|0.0281409
16:00:48|0.02816877
16:00:49|0.02816877
16:00:50|0.02816877
16:00:52|0.02816877
16:00:52|0.02816877
16:00:53|0.0281779
16:00:54|0.0281779
16:00:56|0.0281779
16:00:57|0.0281779
16:00:58|0.0281779
16:00:58|0.0281779
16:00:59|0.0281779
16:01:00|0.0281779
16:01:01|0.02816002
16:01:02|0.02815999
16:01:03|0.02816673
16:01:04|0.02816
16:01:05|0.02816
16:01:07|0.02813952
16:01:07|0.02813952
16:01:08|0.02813952
16:01:09|0.02811904
16:01:10|0.02811904
16:01:11|0.02811904
16:01:12|0.0281274
16:01:13|0.0281274
16:01:14|0.02810666
16:01:15|0.0281
16:01:16|0.0281
16:01:17|0.02809364
16:01:18|0.02807897
16:01:20|0.02807196
16:01:21|0.02807196
16:01:22|0.02806528
16:01:23|0.02806528
16:01:24|0.02806528
16:01:25|0.02806528
16:01:26|0.02806528
16:01:27|0.02807753
16:01:28|0.02808528
16:01:29|0.02808528
16:01:30|0.02808528
16:01:31|0.02809697
16:01:32|0.02809851
16:01:33|0.02809855
16:01:34|0.02809855
16:01:35|0.02809855
16:01:36|0.02809855
16:01:37|0.02809855
16:01:38|0.02809855
16:01:39|0.02811572
16:01:41|0.02811572
16:01:42|0.02811572
16:01:43|0.02814147
16:01:43|0.02814148
16:01:44|0.02815469
16:01:45|0.02815469
16:01:47|0.02814105
16:01:47|0.02812928
16:01:48|0.02814921
16:01:50|0.02814921
16:01:50|0.02814921
16:01:51|0.02814921
16:01:53|0.02814921
16:01:53|0.02811904
16:01:54|0.02811904
16:01:56|0.02812918
16:01:56|0.02812918
16:01:58|0.02812918
16:01:59|0.02812918
16:01:59|0.02813952
16:02:01|0.02814255
16:02:02|0.02816676
16:02:03|0.02816676
16:02:04|0.02816877
16:02:05|0.02818899
16:02:06|0.02818899
16:02:07|0.02818899
16:02:08|0.02822015
16:02:09|0.0282314
16:02:10|0.02825202
16:02:11|0.02827762
16:02:12|0.0283
16:02:14|0.02828255
16:02:15|0.0282876
16:02:16|0.02829311
16:02:17|0.02830351
16:02:18|0.02827265
16:02:18|0.02824194
16:02:20|0.0282624
16:02:20|0.02825388
16:02:22|0.02825669
16:02:23|0.02826121
16:02:24|0.0282595
16:02:25|0.0282595
16:02:26|0.02826219
16:02:26|0.02826227
16:02:28|0.02827317
16:02:28|0.02827271
16:02:30|0.02829889
16:02:31|0.02829889
16:02:32|0.02830725
16:02:34|0.0283269
16:02:35|0.02835346
16:02:36|0.02836481
16:02:37|0.02839999
16:02:38|0.02838535
16:02:39|0.02838528
16:02:41|0.02839753
16:02:41|0.02844672
16:02:43|0.02837613
16:02:44|0.02836
16:02:45|0.02842624
16:02:46|0.02843648
16:02:47|0.02846049
16:02:48|0.02844673
16:02:49|0.02844672
16:02:50|0.02847058
16:02:51|0.02850148
16:02:52|0.0285156
16:02:53|0.02850864
16:02:54|0.02855
16:02:55|0.02859
16:02:56|0.02856965
16:02:57|0.0286
16:02:58|0.02859009
16:02:59|0.02865327
16:03:00|0.02865999
16:03:01|0.02865999
16:03:02|0.0287
16:03:03|0.0287268
16:03:04|0.02882603
16:03:05|0.02884354
16:03:06|0.02886656
16:03:07|0.02878464
16:03:08|0.02875742
16:03:09|0.02869569
16:03:10|0.02869071
16:03:11|0.0286515
16:03:12|0.02866191
16:03:13|0.02863
16:03:15|0.02863498
16:03:15|0.02859632
16:03:16|0.02852578
16:03:19|0.02856959
16:03:21|0.02857292
16:03:22|0.02859943
16:03:24|0.02864837
16:03:24|0.02864129
16:03:25|0.02858521
16:03:26|0.02857324
16:03:27|0.02865948
16:03:28|0.02864247
16:03:30|0.02864247
16:03:30|0.02863104
16:03:32|0.02861057
16:03:32|0.02860758
16:03:34|0.02859267
16:03:35|0.0285674
16:03:36|0.02860794
16:03:37|0.02861055
16:03:38|0.02861565
16:03:39|0.02861378
16:03:40|0.02857418
16:03:41|0.02857556
16:03:43|0.02857556
16:03:43|0.02856956
16:03:45|0.02857289
16:03:45|0.0285696
16:03:47|0.02857556
16:03:47|0.02857556
16:03:48|0.02855537
16:03:49|0.02852822
16:03:51|0.02850686
16:03:52|0.02852864
16:03:52|0.02852864
16:03:53|0.02855936
16:03:54|0.02856961
16:03:56|0.02856961
16:03:56|0.02860032
16:03:58|0.02860032
16:03:58|0.02860032
16:03:59|0.02858186
16:04:00|0.02857308
16:04:02|0.02853852
16:04:03|0.02852751
16:04:04|0.0285213
16:04:05|0.0285213
16:04:06|0.02857289
16:04:07|0.02856782
16:04:08|0.02850396
16:04:09|0.0285
16:04:10|0.02849998
16:04:10|0.0284868
16:04:12|0.02848675
16:04:13|0.02848675
16:04:14|0.02842742
16:04:15|0.02842528
16:04:17|0.0284417
16:04:18|0.02841001
16:04:18|0.02838835
16:04:20|0.02838839
16:04:21|0.0284237
16:04:21|0.0284237
16:04:23|0.02844611
16:04:24|0.02844611
16:04:24|0.02844611
16:04:26|0.02844079
16:04:27|0.0284694
16:04:27|0.02845701
16:04:29|0.02845701
16:04:30|0.02849139
16:04:31|0.02852124
16:04:32|0.0285085
16:04:32|0.02849139
16:04:34|0.02849139
16:04:36|0.0284468
16:04:37|0.0284468
16:04:37|0.02844371
16:04:39|0.02844834
16:04:39|0.02844562
16:04:41|0.02844562
16:04:42|0.02841387
16:04:43|0.02841387
16:04:44|0.02844484
16:04:45|0.02844549
16:04:46|0.02846561
16:04:48|0.02848906
16:04:48|0.02847505
16:04:49|0.02847505
16:04:50|0.02847505
16:04:51|0.02845212
16:04:53|0.02845689
16:04:53|0.02845689
16:04:55|0.02844541
16:04:55|0.02844541
16:04:57|0.02844541
16:04:57|0.02842742
16:04:58|0.02842742
16:04:59|0.02842742
16:05:00|0.02842742
16:05:02|0.02842091
16:05:03|0.02842742
16:05:03|0.02842943
16:05:05|0.02842089
16:05:05|0.02840953
16:05:06|0.02839533
16:05:07|0.0283925
16:05:08|0.0283925
16:05:09|0.02841599
16:05:10|0.02841599
16:05:12|0.02839249
16:05:13|0.02839249
16:05:14|0.02839638
16:05:14|0.02839638
16:05:15|0.02841411
16:05:17|0.02846628
16:05:18|0.02845552
16:05:19|0.02849553
16:05:20|0.02849189
16:05:21|0.02849189
16:05:22|0.02849189
16:05:23|0.02846224
16:05:24|0.02842532
16:05:25|0.02841521
16:05:26|0.02841521
16:05:28|0.02841521
16:05:28|0.02840101
16:05:29|0.02840101
16:05:30|0.02841237
16:05:31|0.02841237
16:05:32|0.02841237
16:05:33|0.02839552
16:05:34|0.02839552
16:05:35|0.02838
16:05:36|0.02838
16:05:37|0.02836381
16:05:39|0.02838292
16:05:39|0.02838292
16:05:41|0.02840074
16:05:41|0.02837968
16:05:42|0.02837968
16:05:43|0.02837968
16:05:44|0.02837968
16:05:45|0.02838682
16:05:47|0.02841932
16:05:48|0.02848578
16:05:48|0.02844992
16:05:49|0.02844992
16:05:50|0.02844992
16:05:51|0.0284467
16:05:53|0.02843723
16:05:53|0.02844361
16:05:54|0.02844361
16:05:56|0.02844361
16:05:57|0.02844361
16:05:57|0.02844361
16:05:59|0.0284672
16:05:59|0.02846719
16:06:00|0.0284578
16:06:02|0.0284578
16:06:02|0.0284578
16:06:03|0.0284578
16:06:04|0.0284578
16:06:06|0.02846269
16:06:07|0.02846269
16:06:07|0.02850328
16:06:08|0.02850328
16:06:09|0.02849792
16:06:11|0.02849792
16:06:12|0.02848978
16:06:13|0.02853385
16:06:14|0.02852987
16:06:14|0.02852875
16:06:15|0.028514
16:06:17|0.028514
16:06:19|0.028514
16:06:19|0.028514
16:06:21|0.02850816
16:06:21|0.02850816
16:06:22|0.02850816
16:06:24|0.02848668
16:06:24|0.02848668
16:06:25|0.02848668
16:06:27|0.02848668
16:06:27|0.02845213
16:06:28|0.02844669
16:06:29|0.0284622
16:06:30|0.0284622
16:06:32|0.0284622
16:06:32|0.02847729
16:06:33|0.02847729
16:06:34|0.02847729
16:06:35|0.02844673
16:06:36|0.02844673
16:06:37|0.02846987
16:06:39|0.02846987
16:06:40|0.02846556
16:06:41|0.02846556
16:06:41|0.02848679
16:06:42|0.02848906
16:06:43|0.02848338
16:06:45|0.0284724
16:06:46|0.0284724
16:06:46|0.0284724
16:06:48|0.0284724
16:06:48|0.0284724
16:06:49|0.0284724
16:06:50|0.0284724
16:06:52|0.0284724
16:06:53|0.0284724
16:06:53|0.0284724
16:06:55|0.02845212
16:06:55|0.02843679
16:06:56|0.02843679
16:06:57|0.02843679
16:06:59|0.02844705
16:07:00|0.0284209
16:07:00|0.02841756
16:07:02|0.02841756
16:07:03|0.02842374
16:07:04|0.02842374
16:07:04|0.0284364
16:07:05|0.0284364
16:07:07|0.02843233
16:07:08|0.02841756
16:07:09|0.02842497
16:07:10|0.02842497
16:07:11|0.02842497
16:07:12|0.02842497
16:07:13|0.02844375
16:07:14|0.02844078
16:07:15|0.02843721
16:07:16|0.02843721
16:07:17|0.02845049
16:07:18|0.02845049
16:07:19|0.02845049
16:07:20|0.02845049
16:07:21|0.02845049
16:07:22|0.02847691
16:07:24|0.02849494
16:07:24|0.02848932
16:07:25|0.02848932
16:07:26|0.02847449
16:07:27|0.0284694
16:07:29|0.02844929
16:07:29|0.02844361
16:07:30|0.0284493
16:07:31|0.02845782
16:07:32|0.02845782
16:07:33|0.02845782
16:07:35|0.02844361
16:07:35|0.02845279
16:07:36|0.0284493
16:07:38|0.02845218
16:07:39|0.02844081
16:07:41|0.02843669
16:07:42|0.02840682
16:07:42|0.02840682
16:07:43|0.02838116
16:07:45|0.02838116
16:07:46|0.02835058
16:07:46|0.02832253
16:07:47|0.02835456
16:07:48|0.02835366
16:07:50|0.02835366
16:07:51|0.02835367
16:07:52|0.02835367
16:07:53|0.02835649
16:07:54|0.02835649
16:07:55|0.02835649
16:07:56|0.02835649
16:07:57|0.02835649
16:07:58|0.02835649
16:07:59|0.02835151
16:08:00|0.02835151
16:08:01|0.02834509
16:08:02|0.0283392
16:08:03|0.02833013
16:08:04|0.0283084
16:08:05|0.02830333
16:08:06|0.02826028
16:08:07|0.02826237
16:08:08|0.02826002
16:08:09|0.0282619
16:08:10|0.0282619
16:08:12|0.02828999
16:08:13|0.02828999
16:08:14|0.02830336
16:08:15|0.02831886
16:08:16|0.02829722
16:08:17|0.02831886
16:08:18|0.02831418
16:08:19|0.02831418
16:08:20|0.02833408
16:08:21|0.02832894
16:08:22|0.02832889
16:08:23|0.02835153
16:08:25|0.02837062
16:08:25|0.02836782
16:08:26|0.02836782
16:08:27|0.02836481
16:08:28|0.02837584
16:08:30|0.02837584
16:08:30|0.02837584
16:08:32|0.02837502
16:08:32|0.02837502
16:08:33|0.02837015
16:08:34|0.02837015
16:08:36|0.02837015
16:08:37|0.02837015
16:08:37|0.02840304
16:08:39|0.02840304
16:08:41|0.02840436
16:08:42|0.02841005
16:08:42|0.02841005
16:08:43|0.02841005
16:08:45|0.02839616
16:08:46|0.02839616
16:08:47|0.02839616
16:08:48|0.02840436
16:08:49|0.02840436
16:08:50|0.02839628
16:08:51|0.02839628
16:08:53|0.02842624
16:08:53|0.02842624
16:08:54|0.02842624
16:08:55|0.02841631
16:08:57|0.02841634
16:08:58|0.02841006
16:08:58|0.02839551
16:08:59|0.02839551
16:09:01|0.02839551
16:09:01|0.0283751
16:09:03|0.0283751
16:09:04|0.0283751
16:09:04|0.0283751
16:09:05|0.0283751
16:09:08|0.0283751
16:09:08|0.02837488
16:09:09|0.02837488
16:09:10|0.0283729
16:09:12|0.0283729
16:09:13|0.0283729
16:09:13|0.0283729
16:09:14|0.02836603
16:09:15|0.02834432
16:09:16|0.02834432
16:09:17|0.02834432
16:09:19|0.02833725
16:09:20|0.02833725
16:09:21|0.02833725
16:09:22|0.02833725
16:09:23|0.02832254
16:09:24|0.0282914
16:09:25|0.02828997
16:09:26|0.02828997
16:09:27|0.02828997
16:09:28|0.02828995
16:09:29|0.02828995
16:09:30|0.02828995
16:09:31|0.02828995
16:09:33|0.02829881
16:09:33|0.02829881
16:09:34|0.02829881
16:09:35|0.02830705
16:09:36|0.02833023
16:09:37|0.02831406
16:09:39|0.0282875
16:09:39|0.02829311
16:09:41|0.02829311
16:09:42|0.02829311
16:09:43|0.02829294
16:09:44|0.02829294
16:09:45|0.02829294
16:09:46|0.02829294
16:09:47|0.02829294
16:09:48|0.02832455
16:09:49|0.0283388
16:09:50|0.0283388
16:09:51|0.02831457
16:09:52|0.02831457
16:09:53|0.02831457
16:09:54|0.02831457
16:09:55|0.02830669
16:09:56|0.02832148
16:09:57|0.02832148
16:09:58|0.02832148
16:09:59|0.02832148
16:10:00|0.02832537
16:10:01|0.0283197
16:10:02|0.0283197
16:10:03|0.02833025
16:10:04|0.02832541
16:10:05|0.02832541
16:10:06|0.02832541
16:10:07|0.02832541
16:10:08|0.0283388
16:10:10|0.02835306
16:10:10|0.02835306
16:10:11|0.02835306
16:10:12|0.02834531
16:10:13|0.02834431
16:10:14|0.02834431
16:10:15|0.02834431
16:10:16|0.02834431
16:10:17|0.02834431
16:10:18|0.02834431
16:10:19|0.02834431
16:10:20|0.02832553
16:10:21|0.02832553
16:10:23|0.02832553
16:10:24|0.02833407
16:10:25|0.02833407
16:10:26|0.02833407
16:10:27|0.02832578
16:10:28|0.02832578
16:10:30|0.02832578
16:10:30|0.02832578
16:10:32|0.02832578
16:10:32|0.02832578
16:10:33|0.02832578
16:10:34|0.02832578
16:10:35|0.02832578
16:10:37|0.02832578
16:10:37|0.02833407
16:10:38|0.02835375
16:10:39|0.02835375
16:10:40|0.02835375
16:10:41|0.02835375
16:10:42|0.02834255
16:10:43|0.02834255
16:10:44|0.02834255
16:10:45|0.02834255
16:10:47|0.02831389
16:10:47|0.02831389
16:10:48|0.02831389
16:10:49|0.02831389
16:10:50|0.02831389
16:10:51|0.02831389
16:10:52|0.02831389
16:10:53|0.02831389
16:10:55|0.02831389
16:10:55|0.02831389
16:10:56|0.02831458
16:10:58|0.02831458
16:10:59|0.02831458
16:10:59|0.02831458
16:11:00|0.02831458
16:11:01|0.02831458
16:11:02|0.02831458
16:11:03|0.02831458
16:11:04|0.02831458
16:11:05|0.02831971
16:11:07|0.02829294
16:11:08|0.02829294
16:11:09|0.02831302
16:11:10|0.02831302
16:11:11|0.02831302
16:11:12|0.02833708
16:11:13|0.02833708
16:11:15|0.02833708
16:11:15|0.02830841
16:11:17|0.02830841
16:11:17|0.02830841
16:11:18|0.02830739
16:11:19|0.02830739
16:11:21|0.02830739
16:11:22|0.02830739
16:11:23|0.02830739
16:11:24|0.02828727
16:11:25|0.02828726
16:11:26|0.02828288
16:11:27|0.02828288
16:11:28|0.02828288
16:11:29|0.02828288
16:11:30|0.02829031
16:11:32|0.02829031
16:11:32|0.02829031
16:11:33|0.02829031
16:11:34|0.02829031
16:11:35|0.02829031
16:11:36|0.02829031
16:11:37|0.02829031
16:11:39|0.02829031
16:11:39|0.02829031
16:11:40|0.02829031
16:11:42|0.02829031
16:11:43|0.02829031
16:11:44|0.02829031
16:11:45|0.02829031
16:11:46|0.02829031
16:11:48|0.02828947
16:11:48|0.02828947
16:11:50|0.02828947
16:11:50|0.02830154
16:11:51|0.02830154
16:11:53|0.02828868
16:11:54|0.02829013
16:11:55|0.02829013
16:11:55|0.02829031
16:11:57|0.02829031
16:11:57|0.0282914
16:11:59|0.0282914
16:12:00|0.02828304
16:12:01|0.02828304
16:12:03|0.02829558
16:12:04|0.02829558
16:12:05|0.02829558
16:12:05|0.02828304
16:12:06|0.02828291
16:12:07|0.02828291
16:12:08|0.02828291
16:12:10|0.02828291
16:12:10|0.02828291
16:12:11|0.02828291
16:12:12|0.02828291
16:12:13|0.02828291
16:12:15|0.02830026
16:12:15|0.02830026
16:12:17|0.02830026
16:12:17|0.02830026
16:12:18|0.02830026
16:12:19|0.02830026
16:12:20|0.02830026
16:12:21|0.02830026
16:12:22|0.02830026
16:12:24|0.02830337
16:12:25|0.02829314
16:12:26|0.02829314
16:12:26|0.02829561
16:12:28|0.02829561
16:12:29|0.02829561
16:12:29|0.02829579
16:12:30|0.02829579
16:12:32|0.02828338
16:12:33|0.02828982
16:12:33|0.02828982
16:12:35|0.02828982
16:12:36|0.02828982
16:12:37|0.02828982
16:12:38|0.02828982
16:12:39|0.02828982
16:12:40|0.02828732
16:12:41|0.02828732
16:12:42|0.02828732
16:12:43|0.02828732
16:12:44|0.02828732
16:12:45|0.02828732
16:12:46|0.02828732
16:12:47|0.02828732
16:12:48|0.02828732
16:12:49|0.02828732
16:12:50|0.02828732
16:12:51|0.02828732
16:12:52|0.02828732
16:12:53|0.02828732
16:12:54|0.02828732
16:12:55|0.02828732
16:12:57|0.02828732
16:12:58|0.02828732
16:12:59|0.02829781
16:12:59|0.02829781
16:13:01|0.02829781
16:13:01|0.02829781
16:13:03|0.02829781
16:13:03|0.02829781
16:13:05|0.02831622
16:13:06|0.02831622
16:13:06|0.02831622
16:13:07|0.02831622
16:13:08|0.02831622
16:13:09|0.02831622
16:13:10|0.02831622
16:13:11|0.02831622
16:13:12|0.02831622
16:13:13|0.02831622
16:13:15|0.02831622
16:13:15|0.02831622
16:13:16|0.02831622
16:13:18|0.02831622
16:13:18|0.02831622
16:13:19|0.02831622
16:13:20|0.02831622
16:13:21|0.02831622
16:13:22|0.02831622
16:13:24|0.02831622
16:13:26|0.02831622
16:13:26|0.02831622
16:13:28|0.02831622
16:13:29|0.02831622
16:13:29|0.02831622
16:13:30|0.02831622
16:13:31|0.02833996
16:13:33|0.02833996
16:13:33|0.02833996
16:13:34|0.02833996
16:13:35|0.02833996
16:13:36|0.02833996
16:13:37|0.02833996
16:13:39|0.02833996
16:13:39|0.02833996
16:13:40|0.02833996
16:13:42|0.02838794
16:13:43|0.02840576
16:13:45|0.02837921
16:13:46|0.02836572
16:13:47|0.02836572
16:13:48|0.02836572
16:13:49|0.02836572
16:13:50|0.02837502
16:13:51|0.02837502
16:13:52|0.02837502
16:13:53|0.02837502
16:13:54|0.02836513
16:13:55|0.02836513
16:13:56|0.02838149
16:13:57|0.02838149
16:13:59|0.02838149
16:14:00|0.02836481
16:14:01|0.02836481
16:14:01|0.02836481
16:14:03|0.02836481
16:14:04|0.02836481
16:14:05|0.02835577
16:14:06|0.02835577
16:14:07|0.02835577
16:14:08|0.02835577
16:14:09|0.02838153
16:14:10|0.02839553
16:14:11|0.02839553
16:14:12|0.02839553
16:14:13|0.02839553
16:14:14|0.02839553
16:14:15|0.02839553
16:14:16|0.02837549
16:14:17|0.02837549
16:14:18|0.02837549
16:14:19|0.02837549
16:14:20|0.02837549
16:14:21|0.02837549
16:14:22|0.02840434
16:14:23|0.02840434
16:14:24|0.028416
16:14:25|0.028416
16:14:27|0.028416
16:14:28|0.028416
16:14:29|0.028416
16:14:30|0.0284376
16:14:31|0.0284376
16:14:31|0.02846249
16:14:33|0.02845697
16:14:33|0.02845697
16:14:35|0.02844993
16:14:36|0.02844992
16:14:37|0.02844992
16:14:38|0.02844677
16:14:39|0.02844677
16:14:40|0.02843649
16:14:41|0.02843649
16:14:42|0.02844671
16:14:43|0.02844671
16:14:44|0.02844671
16:14:46|0.02844671
16:14:47|0.02844671
16:14:48|0.02844671
16:14:49|0.02844671
16:14:50|0.02843565
16:14:51|0.02843565
16:14:52|0.02843565
16:14:53|0.02843565
16:14:54|0.02843565
16:14:55|0.02843565
16:14:56|0.02843565
16:14:57|0.02843565
16:14:59|0.02843866
16:14:59|0.02843867
16:15:00|0.02843878
16:15:01|0.02843878
16:15:02|0.02843878
16:15:03|0.02845533
16:15:04|0.02845533
16:15:05|0.02845533
16:15:07|0.02845533
16:15:08|0.02845533
16:15:09|0.02845646
16:15:09|0.02845646
16:15:10|0.02845646
16:15:11|0.02845646
16:15:12|0.02847002
16:15:13|0.02845696
16:15:14|0.02845696
16:15:15|0.02845696
16:15:16|0.02846121
16:15:17|0.02846121
16:15:18|0.02845533
16:15:19|0.02843484
16:15:20|0.02845268
16:15:21|0.02845268
16:15:22|0.02844696
16:15:23|0.02844696
16:15:25|0.02842625
16:15:25|0.028416
16:15:27|0.028416
16:15:27|0.028416
16:15:28|0.028416
16:15:29|0.028416
16:15:31|0.028416
16:15:31|0.028416
16:15:33|0.028416
16:15:33|0.02841424
16:15:34|0.02841424
16:15:35|0.02841424
16:15:37|0.02841424
16:15:37|0.02840576
16:15:38|0.02840576
16:15:39|0.02840576
16:15:40|0.02840576
16:15:41|0.02840576
16:15:43|0.02840576
16:15:43|0.02840576
16:15:45|0.02840576
16:15:45|0.02839332
16:15:46|0.02838155
16:15:48|0.02838155
16:15:48|0.02836868
16:15:50|0.02836868
16:15:51|0.02836868
16:15:53|0.02836868
16:15:54|0.02836868
16:15:55|0.02836868
16:15:56|0.02836868
16:15:57|0.02836868
16:15:58|0.02836868
16:15:59|0.02836868
16:16:00|0.02836868
16:16:01|0.02834844
16:16:02|0.02834844
16:16:03|0.02834844
16:16:04|0.02834844
16:16:05|0.02834844
16:16:06|0.02834844
16:16:07|0.02836239
16:16:08|0.02836239
16:16:09|0.02836239
16:16:10|0.02836239
16:16:11|0.02836239
16:16:12|0.02836239
16:16:13|0.02836239
16:16:14|0.02837226
16:16:15|0.02836239
16:16:17|0.02836239
16:16:17|0.02836239
16:16:18|0.02836239
16:16:19|0.02836239
16:16:20|0.02836239
16:16:21|0.0283546
16:16:22|0.0283546
16:16:24|0.0283546
16:16:24|0.0283546
16:16:25|0.0283546
16:16:27|0.0283546
16:16:27|0.02835456
16:16:28|0.02836
16:16:29|0.02836
16:16:30|0.02836
16:16:32|0.02836
16:16:33|0.02836
16:16:34|0.02836
16:16:35|0.02836
16:16:35|0.02836
16:16:36|0.02836
16:16:38|0.02836
16:16:38|0.02836
16:16:40|0.02836
16:16:40|0.02836
16:16:42|0.02836
16:16:43|0.02836
16:16:44|0.02836
16:16:45|0.02836
16:16:47|0.02838745
16:16:48|0.02838745
16:16:49|0.02838745
16:16:50|0.02838841
16:16:52|0.02838841
16:16:53|0.02838841
16:16:54|0.02838841
16:16:55|0.02838841
16:16:55|0.02838841
16:16:56|0.02838841
16:16:57|0.02838841
16:16:58|0.02841846
16:16:59|0.02841846
16:17:01|0.02841301
16:17:01|0.02841574
16:17:02|0.02841059
16:17:03|0.02841059
16:17:05|0.02841059
16:17:06|0.02841059
16:17:07|0.02841059
16:17:08|0.02841059
16:17:09|0.02841059
16:17:10|0.02841059
16:17:11|0.028416
16:17:12|0.028416
16:17:13|0.028416
16:17:14|0.028416
16:17:15|0.028416
16:17:16|0.028416
16:17:17|0.028416
16:17:18|0.028416
16:17:19|0.02843034
16:17:20|0.02843034
16:17:21|0.02845273
16:17:22|0.02845273
16:17:23|0.02845273
16:17:24|0.02845273
16:17:25|0.02844989
16:17:26|0.02844989
16:17:28|0.02843484
16:17:28|0.02843484
16:17:30|0.02843484
16:17:30|0.02843484
16:17:32|0.02843484
16:17:32|0.02843484
16:17:34|0.02843484
16:17:35|0.02843484
16:17:36|0.02843484
16:17:37|0.02843484
16:17:38|0.02843484
16:17:39|0.0284365
16:17:40|0.0284365
16:17:41|0.0284365
16:17:42|0.0284365
16:17:43|0.0284365
16:17:44|0.0284365
16:17:45|0.0284365
16:17:46|0.0284365
16:17:47|0.0284365
16:17:48|0.0284365
16:17:49|0.0284365
16:17:50|0.0284365
16:17:51|0.0284365
16:17:52|0.0284365
16:17:54|0.0284365
16:17:55|0.0284365
16:17:55|0.0284365
16:17:56|0.0284365
16:17:57|0.0284365
16:17:58|0.02843591
16:18:00|0.02843591
16:18:01|0.02843591
16:18:02|0.02843484
16:18:04|0.02845339
16:18:04|0.0284642
16:18:05|0.02841424
16:18:06|0.02841424
16:18:07|0.02841424
16:18:08|0.02841424
16:18:09|0.02839976
16:18:11|0.02839976
16:18:11|0.02839976
16:18:13|0.02839976
16:18:14|0.02839976
16:18:14|0.02838619
16:18:15|0.02838619
16:18:16|0.02838619
16:18:17|0.02838619
16:18:19|0.02838619
16:18:19|0.0284
16:18:20|0.02839895
16:18:22|0.02838763
16:18:22|0.02838763
16:18:24|0.02838763
16:18:24|0.02838763
16:18:25|0.02838763
16:18:27|0.02838763
16:18:27|0.02838763
16:18:28|0.0284
16:18:30|0.0284
16:18:31|0.0284
16:18:32|0.02841587
16:18:33|0.02841599
16:18:34|0.02841599
16:18:35|0.02841599
16:18:36|0.028416
16:18:37|0.028416
16:18:38|0.028416
16:18:39|0.028416
16:18:40|0.028416
16:18:42|0.02841564
16:18:42|0.02841564
16:18:43|0.02841564
16:18:44|0.02841564
16:18:45|0.02841564
16:18:46|0.02841564
16:18:47|0.02841564
16:18:48|0.02841564
16:18:50|0.0284365
16:18:51|0.0284365
16:18:52|0.02843648
16:18:52|0.02843648
16:18:54|0.02843648
16:18:55|0.02843648
16:18:56|0.02843648
16:18:57|0.02844669
16:18:58|0.02842878
16:18:59|0.02842878
16:19:00|0.02842637
16:19:01|0.02842637
16:19:02|0.02842637
16:19:03|0.02844545
16:19:04|0.02844545
16:19:05|0.02844545
16:19:06|0.02844545
16:19:07|0.02844545
16:19:08|0.02843646
16:19:10|0.02843646
16:19:10|0.02843646
16:19:11|0.02843646
16:19:12|0.02843646
16:19:14|0.02843646
16:19:14|0.02843646
16:19:16|0.02843646
16:19:16|0.02843646
16:19:17|0.02843646
16:19:19|0.02843646
16:19:19|0.02843646
16:19:20|0.02843646
16:19:22|0.02841756
16:19:22|0.02841756
16:19:23|0.02841756
16:19:24|0.0284337
16:19:26|0.0284337
16:19:27|0.0284337
16:19:27|0.0284337
16:19:28|0.0284337
16:19:29|0.0284337
16:19:30|0.02843
16:19:32|0.02843
16:19:32|0.02843
16:19:34|0.02843
16:19:35|0.02843
16:19:35|0.02843
16:19:37|0.02843
16:19:37|0.02843
16:19:38|0.02843
16:19:40|0.02843
16:19:40|0.02844545
16:19:41|0.028471
16:19:42|0.028471
16:19:43|0.028471
16:19:44|0.02845712
16:19:45|0.02845712
16:19:46|0.02845712
16:19:48|0.02846221
16:19:49|0.02848122
16:19:50|0.02848122
16:19:52|0.02847511
16:19:53|0.02848066
16:19:54|0.02848066
16:19:55|0.02848066
16:19:56|0.02848066
16:19:58|0.02848293
16:19:59|0.02848293
16:19:59|0.02845699
16:20:00|0.02846074
16:20:01|0.02846074
16:20:03|0.02847449
16:20:04|0.02847449
16:20:05|0.02847449
16:20:06|0.02847449
16:20:07|0.02847449
16:20:08|0.02847744
16:20:09|0.02847744
16:20:10|0.02847744
16:20:11|0.02847744
16:20:13|0.02847744
16:20:13|0.02847744
16:20:14|0.02847744
16:20:15|0.02847744
16:20:16|0.02847744
16:20:17|0.02847744
16:20:18|0.02845212
16:20:19|0.02845212
16:20:20|0.02845212
16:20:21|0.02844314
16:20:22|0.02844314
16:20:23|0.02844314
16:20:25|0.02844314
16:20:25|0.02843169
16:20:26|0.02843169
16:20:27|0.02843169
16:20:28|0.02843169
16:20:29|0.02843169
16:20:30|0.02843169
16:20:31|0.02843169
16:20:32|0.02843169
16:20:33|0.02843169
16:20:34|0.02843169
16:20:35|0.02843169
16:20:36|0.02843169
16:20:37|0.02843169
16:20:38|0.02842632
16:20:40|0.02842632
16:20:40|0.02842632
16:20:41|0.02841424
16:20:42|0.02841424
16:20:43|0.028389
16:20:44|0.028389
16:20:45|0.028389
16:20:46|0.02839507
16:20:47|0.02839507
16:20:48|0.02839507
16:20:49|0.02836894
16:20:51|0.02836894
16:20:52|0.02836894
16:20:53|0.02836894
16:20:54|0.02836894
16:20:55|0.02836894
16:20:57|0.02836894
16:20:57|0.02836894
16:20:59|0.02836894
16:21:01|0.02836894
16:21:02|0.02835058
16:21:03|0.02834845
16:21:04|0.02834845
16:21:05|0.02834845
16:21:06|0.02833116
16:21:07|0.02833116
16:21:08|0.02833116
16:21:09|0.02833116
16:21:10|0.02833116
16:21:10|0.02833116
16:21:12|0.02833116
16:21:12|0.02833116
16:21:14|0.0283348
16:21:15|0.0283348
16:21:16|0.0283348
16:21:17|0.0283348
16:21:18|0.02834067
16:21:19|0.02832048
16:21:20|0.02832048
16:21:21|0.02832048
16:21:22|0.02832048
16:21:23|0.02831818
16:21:24|0.02831818
16:21:25|0.02831818
16:21:26|0.02829166
16:21:27|0.02828412
16:21:28|0.02828412
16:21:29|0.02829387
16:21:30|0.02830854
16:21:31|0.02830854
16:21:32|0.02830854
16:21:33|0.02830854
16:21:34|0.02830854
16:21:35|0.02828629
16:21:36|0.02828629
16:21:37|0.02828629
16:21:38|0.02828629
16:21:39|0.02827342
16:21:40|0.02827342
16:21:41|0.02827342
16:21:42|0.02828288
16:21:43|0.02828288
16:21:44|0.02828288
16:21:45|0.02828288
16:21:46|0.02829801
16:21:47|0.02829801
16:21:48|0.02829312
16:21:49|0.02829312
16:21:50|0.02830949
16:21:51|0.02831251
16:21:52|0.02831251
16:21:53|0.0283136
16:21:55|0.02832105
16:21:55|0.02832105
16:21:57|0.02832105
16:21:58|0.02831388
16:21:59|0.02831817
16:22:00|0.02831817
16:22:01|0.02831823
16:22:03|0.02831251
16:22:03|0.02831251
16:22:05|0.02831246
16:22:06|0.02831246
16:22:06|0.02831246
16:22:07|0.02831246
16:22:08|0.02831246
16:22:10|0.02830627
16:22:10|0.02830627
16:22:11|0.02830627
16:22:12|0.02832046
16:22:14|0.02832046
16:22:15|0.02832046
16:22:15|0.02833046
16:22:16|0.02833046
16:22:18|0.02833046
16:22:19|0.02833046
16:22:20|0.02833046
16:22:21|0.02833046
16:22:21|0.02833046
16:22:22|0.02833046
16:22:24|0.02833046
16:22:25|0.02833046
16:22:25|0.02833046
16:22:27|0.02833046
16:22:27|0.02833046
16:22:29|0.02833046
16:22:30|0.02833046
16:22:31|0.02833046
16:22:31|0.02833046
16:22:32|0.02833046
16:22:35|0.02833116
16:22:35|0.02833116
16:22:37|0.02833116
16:22:37|0.02833116
16:22:38|0.02833116
16:22:40|0.02833116
16:22:40|0.02833116
16:22:42|0.02833116
16:22:43|0.02833116
16:22:44|0.02833116
16:22:45|0.02833534
16:22:45|0.02833474
16:22:47|0.02833474
16:22:48|0.02833474
16:22:48|0.02833474
16:22:50|0.0283234
16:22:51|0.0283234
16:22:52|0.0283234
16:22:53|0.0283234
16:22:55|0.0283234
16:22:56|0.0283234
16:22:57|0.0283234
16:22:58|0.0283234
16:22:59|0.0283234
16:23:00|0.0283234
16:23:00|0.0283234
16:23:01|0.0283234
16:23:03|0.0283234
16:23:04|0.0283234
16:23:05|0.0283234
16:23:06|0.0283234
16:23:07|0.0283234
16:23:08|0.0283234
16:23:09|0.0283234
16:23:10|0.0283136
16:23:11|0.0283136
16:23:12|0.0283136
16:23:13|0.0283136
16:23:14|0.0283136
16:23:15|0.0283136
16:23:16|0.02831359
16:23:17|0.02832383
16:23:18|0.02834432
16:23:19|0.02834432
16:23:20|0.02834432
16:23:21|0.02834432
16:23:22|0.02832383
16:23:23|0.02832383
16:23:24|0.02832383
16:23:25|0.02832383
16:23:26|0.02832383
16:23:27|0.0283265
16:23:28|0.0283265
16:23:29|0.0283265
16:23:30|0.0283265
16:23:31|0.02834432
16:23:32|0.02834432
16:23:33|0.02834432
16:23:34|0.02834432
16:23:35|0.02834432
16:23:36|0.02834432
16:23:37|0.02834432
16:23:38|0.02833812
16:23:39|0.02833812
16:23:40|0.02833812
16:23:41|0.02833812
16:23:42|0.02833812
16:23:43|0.02833812
16:23:44|0.02833812
16:23:45|0.02833812
16:23:47|0.02833812
16:23:47|0.02833812
16:23:48|0.02833812
16:23:49|0.02833812
16:23:50|0.02833812
16:23:52|0.02833119
16:23:52|0.0283439
16:23:53|0.02833116
16:23:54|0.028327
16:23:55|0.028327
16:23:57|0.028327
16:23:57|0.028327
16:23:59|0.028327
16:24:00|0.028327
16:24:00|0.028327
16:24:01|0.028327
16:24:02|0.028327
16:24:03|0.028327
16:24:04|0.02831388
16:24:05|0.02831246
16:24:06|0.02831246
16:24:08|0.02831246
16:24:09|0.02831246
16:24:10|0.02831246
16:24:11|0.02830066
16:24:12|0.02830066
16:24:13|0.0282813
16:24:14|0.0282813
16:24:16|0.02829917
16:24:16|0.02830326
16:24:17|0.02830326
16:24:18|0.02830326
16:24:19|0.0283008
16:24:20|0.02830066
16:24:22|0.02830341
16:24:22|0.02830341
16:24:23|0.02829784
16:24:24|0.02829784
16:24:25|0.02829784
16:24:26|0.02829784
16:24:27|0.02829784
16:24:28|0.02829784
16:24:29|0.02829784
16:24:31|0.02829784
16:24:31|0.02829784
16:24:32|0.02829784
16:24:33|0.02829784
16:24:34|0.02829784
16:24:35|0.02829784
16:24:36|0.02828867
16:24:38|0.02828867
16:24:38|0.02828867
16:24:40|0.02828867
16:24:41|0.02827932
16:24:42|0.02827932
16:24:43|0.02827932
16:24:44|0.02828257
16:24:45|0.02828257
16:24:46|0.02828257
16:24:48|0.02828257
16:24:49|0.02828257
16:24:49|0.02828257
16:24:50|0.02828257
16:24:52|0.02828257
16:24:52|0.02828257
16:24:53|0.02828257
16:24:54|0.02828257
16:24:56|0.02828257
16:24:56|0.02828788
16:24:57|0.02828788
16:24:58|0.02828788
16:25:00|0.02828788
16:25:00|0.02828788
16:25:01|0.02828975
16:25:03|0.02830109
16:25:04|0.02830109
16:25:04|0.02830109
16:25:06|0.02830109
16:25:06|0.02830109
16:25:08|0.0283122
16:25:08|0.0283122
16:25:10|0.02831908
16:25:11|0.02831908
16:25:12|0.02831908
16:25:13|0.02831908
16:25:14|0.02831908
16:25:14|0.02831908
16:25:16|0.02831908
16:25:17|0.02831908
16:25:18|0.02831908
16:25:19|0.02831908
16:25:20|0.02831932
16:25:21|0.02831932
16:25:22|0.02831932
16:25:23|0.02831932
16:25:24|0.02831932
16:25:25|0.02831932
16:25:26|0.02834432
16:25:27|0.02834432
16:25:28|0.02834432
16:25:29|0.02834432
16:25:30|0.02834432
16:25:31|0.02834432
16:25:32|0.02834432
16:25:33|0.02833475
16:25:34|0.02833475
16:25:35|0.02833475
16:25:36|0.02833475
16:25:37|0.02833475
16:25:39|0.02833475
16:25:40|0.02833475
16:25:40|0.02833475
16:25:42|0.02833475
16:25:42|0.02832705
16:25:43|0.0283148
16:25:44|0.02831246
16:25:45|0.02831246
16:25:47|0.02831246
16:25:47|0.02831246
16:25:48|0.02831246
16:25:49|0.02831246
16:25:50|0.02831246
16:25:51|0.02831246
16:25:52|0.02831246
16:25:53|0.02828629
16:25:54|0.02828629
16:25:56|0.02828629
16:25:57|0.02828629
16:25:59|0.0283
16:25:59|0.0283
16:26:01|0.0283
16:26:01|0.0283
16:26:02|0.0283
16:26:03|0.0283
16:26:04|0.02830116
16:26:05|0.02830116
16:26:07|0.02832105
16:26:08|0.02832686
16:26:09|0.02832686
16:26:10|0.02832686
16:26:11|0.02832686
16:26:12|0.02832686
16:26:13|0.02832686
16:26:14|0.0283515
16:26:15|0.0283515
16:26:16|0.0283515
16:26:17|0.0283515
16:26:18|0.0283515
16:26:19|0.0283515
16:26:20|0.0283515
16:26:21|0.0283515
16:26:22|0.0283515
16:26:23|0.0283515
16:26:24|0.0283515
16:26:25|0.0283515
16:26:26|0.0283515
16:26:27|0.0283515
16:26:28|0.0283515
16:26:29|0.02837787
16:26:31|0.02838034
16:26:31|0.02838035
16:26:33|0.0284
16:26:33|0.02842878
16:26:34|0.02842878
16:26:35|0.02842878
16:26:37|0.0284767
16:26:38|0.02846588
16:26:39|0.02846588
16:26:41|0.02845696
16:26:42|0.02847671
16:26:42|0.02847501
16:26:43|0.02843794
16:26:44|0.02843269
16:26:46|0.02843269
16:26:47|0.02843269
16:26:47|0.02840322
16:26:49|0.02841659
16:26:49|0.02841659
16:26:51|0.02838901
16:26:52|0.02838901
16:26:53|0.02838901
16:26:54|0.02838901
16:26:55|0.02838901
16:26:56|0.02838901
16:26:57|0.02838901
16:26:59|0.02838901
16:26:59|0.02839529
16:27:01|0.02839529
16:27:01|0.02839529
16:27:03|0.02839529
16:27:04|0.02839529
16:27:05|0.02839529
16:27:06|0.02838546
16:27:07|0.02838546
16:27:08|0.02838546
16:27:09|0.0283775
16:27:10|0.0283775
16:27:11|0.02837749
16:27:12|0.02837504
16:27:13|0.02838604
16:27:14|0.02838604
16:27:15|0.02838604
16:27:16|0.02838604
16:27:17|0.02840571
16:27:18|0.02840571
16:27:19|0.02840571
16:27:20|0.02840571
16:27:21|0.02840571
16:27:22|0.02840571
16:27:23|0.02841603
16:27:24|0.02841603
16:27:25|0.02841603
16:27:26|0.02841807
16:27:27|0.02841807
16:27:28|0.02841807
16:27:29|0.02841807
16:27:30|0.02841807
16:27:31|0.028416
16:27:32|0.02842624
16:27:33|0.02842624
16:27:34|0.02842624
16:27:35|0.02844672
16:27:36|0.02844672
16:27:37|0.02844672
16:27:38|0.02844672
16:27:39|0.02844672
16:27:40|0.02844672
16:27:41|0.02844672
16:27:42|0.02844673
16:27:43|0.02844673
16:27:44|0.0284374
16:27:45|0.0284374
16:27:46|0.0284374
16:27:47|0.0284374
16:27:48|0.0284374
16:27:49|0.02844673
16:27:50|0.02844673
16:27:51|0.02844673
16:27:52|0.02844673
16:27:53|0.02843759
16:27:54|0.02843759
16:27:55|0.02844405
16:27:56|0.02844405
16:27:58|0.02844405
16:27:58|0.02841756
16:28:00|0.0284007
16:28:01|0.0284007
16:28:02|0.02840576
16:28:03|0.02840576
16:28:04|0.02840576
16:28:05|0.02840599
16:28:06|0.02840599
16:28:07|0.02840599
16:28:08|0.02837504
16:28:09|0.02837504
16:28:10|0.02837504
16:28:11|0.02837504
16:28:12|0.02838527
16:28:13|0.02838527
16:28:14|0.02838527
16:28:15|0.02838527
16:28:16|0.02838527
16:28:17|0.02837483
16:28:18|0.02837483
16:28:19|0.02837483
16:28:20|0.02837483
16:28:21|0.02837483
16:28:22|0.02837483
16:28:24|0.02837483
16:28:25|0.0283929
16:28:26|0.0283929
16:28:26|0.0283929
16:28:28|0.0283929
16:28:28|0.0283929
16:28:30|0.0283929
16:28:31|0.0283929
16:28:32|0.0283929
16:28:33|0.0283929
16:28:34|0.0283929
16:28:35|0.0283929
16:28:36|0.0283929
16:28:37|0.0283929
16:28:38|0.0283929
16:28:39|0.02839198
16:28:40|0.02839198
16:28:41|0.02839198
16:28:42|0.02839198
16:28:43|0.02839198
16:28:44|0.028383
16:28:45|0.028383
16:28:46|0.02836408
16:28:47|0.02835058
16:28:48|0.02835058
16:28:49|0.02835058
16:28:50|0.02835058
16:28:51|0.02835058
16:28:52|0.02835058
16:28:53|0.02834748
16:28:54|0.02834748
16:28:55|0.02834748
16:28:56|0.02834748
16:28:57|0.02834748
16:28:58|0.02834748
16:28:59|0.02834748
16:29:00|0.02834748
16:29:01|0.02834748
16:29:02|0.0283726
16:29:03|0.0283726
16:29:04|0.0283726
16:29:05|0.0283726
16:29:06|0.0283726
16:29:07|0.0283726
16:29:08|0.0283726
16:29:09|0.0283726
16:29:10|0.0283726
16:29:11|0.0283726
16:29:12|0.0283726
16:29:13|0.0283726
16:29:14|0.0283726
16:29:15|0.0283726
16:29:16|0.0283726
16:29:17|0.02838528
16:29:18|0.02838528
16:29:19|0.02838528
16:29:20|0.02838528
16:29:21|0.02836573
16:29:22|0.02836573
16:29:23|0.02836573
16:29:24|0.02836573
16:29:25|0.02836573
16:29:26|0.02836572
16:29:27|0.02836572
16:29:28|0.02836572
16:29:29|0.02836572
16:29:31|0.02836572
16:29:32|0.02836572
16:29:32|0.02836572
16:29:33|0.02836572
16:29:34|0.02836572
16:29:35|0.02836572
16:29:36|0.02836572
16:29:37|0.02837498
16:29:38|0.02837498
16:29:39|0.02837498
16:29:40|0.02837498
16:29:42|0.02837498
16:29:42|0.02837498
16:29:43|0.02836572
16:29:45|0.02835608
16:29:45|0.02835608
16:29:46|0.02835608
16:29:47|0.02835608
16:29:49|0.02834999
16:29:49|0.02834999
16:29:50|0.02834999
16:29:51|0.02835449
16:29:53|0.02835449
16:29:53|0.02835449
16:29:54|0.02835449
16:29:55|0.02835449
16:29:56|0.02835449
16:29:58|0.02835449
16:29:59|0.02835449
16:30:00|0.02835449
16:30:01|0.02835449
16:30:02|0.02835449
16:30:03|0.02835449
16:30:04|0.02835001
16:30:06|0.02835001
16:30:06|0.02835001
16:30:08|0.02837304
16:30:09|0.02837304
16:30:10|0.02837304
16:30:11|0.02837304
16:30:12|0.02835608
16:30:13|0.02835802
16:30:13|0.02835802
16:30:14|0.02835802
16:30:16|0.02835796
16:30:17|0.02835796
16:30:17|0.02835796
16:30:18|0.02835796
16:30:20|0.02835796
16:30:20|0.02835456
16:30:21|0.02835456
16:30:22|0.02835456
16:30:23|0.02835456
16:30:25|0.02835456
16:30:26|0.02835456
16:30:27|0.02834834
16:30:27|0.02834834
16:30:29|0.02834834
16:30:29|0.02834834
16:30:31|0.02834834
16:30:32|0.02834834
16:30:33|0.02833198
16:30:34|0.02832383
16:30:35|0.02832059
16:30:36|0.02831711
16:30:37|0.02831246
16:30:38|0.02831246
16:30:39|0.02829486
16:30:40|0.02829486
16:30:41|0.02829486
16:30:42|0.02829266
16:30:43|0.02829266
16:30:44|0.02829209
16:30:45|0.02829209
16:30:46|0.02829209
16:30:47|0.02829209
16:30:48|0.02829209
16:30:49|0.0282931
16:30:50|0.0282931
16:30:51|0.02830146
16:30:52|0.02828635
16:30:53|0.02828354
16:30:54|0.0282806
16:30:55|0.0282806
16:30:56|0.0282806
16:30:57|0.0282806
16:30:58|0.0282806
16:30:59|0.0282806
16:31:00|0.0282806
16:31:02|0.0282806
16:31:02|0.02830205
16:31:03|0.02830205
16:31:05|0.02830205
16:31:06|0.02830205
16:31:07|0.02830205
16:31:08|0.02830205
16:31:09|0.02830336
16:31:10|0.02832192
16:31:12|0.02831361
16:31:13|0.02831361
16:31:14|0.02833732
16:31:15|0.02833732
16:31:16|0.02830329
16:31:17|0.02830329
16:31:18|0.02830166
16:31:19|0.02830166
16:31:20|0.02830166
16:31:21|0.02830166
16:31:22|0.02825311
16:31:23|0.02825
16:31:24|0.02825216
16:31:25|0.0282624
16:31:26|0.02828355
16:31:27|0.02828355
16:31:28|0.02828355
16:31:29|0.02828355
16:31:30|0.02828355
16:31:32|0.0282624
16:31:32|0.0282521
16:31:33|0.0282521
16:31:34|0.0282521
16:31:35|0.0282521
16:31:36|0.02825
16:31:38|0.02825
16:31:38|0.0282509
16:31:40|0.0282509
16:31:40|0.0282509
16:31:41|0.0282509
16:31:42|0.0282509
16:31:44|0.02825
16:31:44|0.02825
16:31:46|0.02825
16:31:47|0.0282445
16:31:47|0.0282445
16:31:48|0.0282445
16:31:49|0.0282445
16:31:51|0.0282445
16:31:51|0.0282445
16:31:53|0.02824449
16:31:53|0.02824449
16:31:55|0.02824449
16:31:56|0.02824449
16:31:57|0.02824449
16:31:57|0.02824449
16:31:58|0.02824449
16:31:59|0.02824449
16:32:00|0.02824449
16:32:01|0.02824449
16:32:03|0.02826153
16:32:04|0.02827933
16:32:05|0.02827933
16:32:06|0.02827933
16:32:07|0.02827933
16:32:08|0.02827356
16:32:09|0.02827265
16:32:10|0.02827265
16:32:11|0.02827265
16:32:12|0.02827265
16:32:13|0.02827623
16:32:14|0.02827623
16:32:15|0.02827585
16:32:16|0.02827585
16:32:17|0.02827585
16:32:18|0.02827585
16:32:19|0.02829256
16:32:20|0.02829256
16:32:21|0.02828073
16:32:22|0.02828785
16:32:24|0.02828785
16:32:24|0.02828785
16:32:26|0.02828785
16:32:27|0.02828288
16:32:27|0.02828288
16:32:29|0.02828288
16:32:30|0.02828288
16:32:30|0.02828288
16:32:31|0.02828288
16:32:32|0.02828288
16:32:34|0.02828288
16:32:34|0.02827495
16:32:35|0.02827495
16:32:37|0.02827495
16:32:38|0.02827495
16:32:38|0.02827495
16:32:39|0.02827495
16:32:41|0.02827495
16:32:41|0.02827773
16:32:43|0.02827773
16:32:45|0.02827773
16:32:45|0.02827773
16:32:46|0.02827773
16:32:48|0.02829208
16:32:48|0.02829208
16:32:49|0.02829208
16:32:50|0.02829208
16:32:52|0.02829208
16:32:52|0.02829208
16:32:54|0.02829208
16:32:54|0.02829042
16:32:55|0.02829042
16:32:56|0.02829042
16:32:58|0.02829042
16:32:58|0.02829042
16:33:00|0.02830335
16:33:01|0.02830335
16:33:01|0.02828368
16:33:03|0.02828368
16:33:04|0.0282922
16:33:06|0.0282922
16:33:07|0.0282922
16:33:08|0.02827932
16:33:09|0.02827932
16:33:09|0.02827932
16:33:11|0.02827932
16:33:12|0.02827932
16:33:12|0.02827932
16:33:14|0.02827932
16:33:15|0.02827932
16:33:16|0.02827932
16:33:16|0.02827932
16:33:17|0.02827252
16:33:19|0.02827252
16:33:20|0.02827252
16:33:21|0.02826886
16:33:22|0.02826204
16:33:22|0.0282543
16:33:25|0.0282543
16:33:25|0.0282543
16:33:26|0.02824449
16:33:27|0.02822929
16:33:28|0.02823106
16:33:29|0.02823167
16:33:30|0.02823168
16:33:31|0.02823168
16:33:32|0.02823168
16:33:33|0.02823168
16:33:34|0.02823168
16:33:35|0.02824516
16:33:36|0.02824516
16:33:37|0.02823316
16:33:39|0.02823316
16:33:39|0.02824516
16:33:41|0.02826227
16:33:41|0.02825216
16:33:42|0.02825216
16:33:43|0.02825216
16:33:45|0.02825216
16:33:47|0.02825216
16:33:47|0.02827008
16:33:48|0.02827008
16:33:50|0.02827008
16:33:50|0.02826925
16:33:52|0.02826541
16:33:53|0.02826541
16:33:53|0.02826541
16:33:55|0.0282624
16:33:55|0.0282624
16:33:57|0.0282624
16:33:58|0.0282624
16:33:58|0.0282624
16:34:00|0.0282624
16:34:01|0.0282624
16:34:01|0.0282624
16:34:02|0.0282624
16:34:04|0.0282543
16:34:05|0.02824194
16:34:06|0.02824078
16:34:07|0.02823316
16:34:08|0.02823316
16:34:09|0.02823316
16:34:10|0.0282112
16:34:11|0.0282112
16:34:12|0.02817779
16:34:13|0.02817659
16:34:14|0.02818287
16:34:15|0.02818287
16:34:16|0.02818287
16:34:17|0.02819072
16:34:18|0.02819072
16:34:19|0.02819072
16:34:20|0.02819977
16:34:21|0.02819977
16:34:22|0.02819976
16:34:23|0.02819976
16:34:24|0.02819976
16:34:26|0.02819976
16:34:26|0.02819976
16:34:28|0.02819976
16:34:28|0.02819976
16:34:29|0.02819975
16:34:31|0.02819292
16:34:32|0.02820059
16:34:32|0.02820801
16:34:33|0.02821078
16:34:34|0.02823175
16:34:36|0.02823175
16:34:36|0.02823175
16:34:38|0.02823175
16:34:39|0.02821842
16:34:40|0.02821624
16:34:41|0.0282039
16:34:42|0.0282039
16:34:43|0.0282039
16:34:44|0.0282039
16:34:45|0.02822142
16:34:46|0.02822142
16:34:47|0.02822142
16:34:48|0.02822142
16:34:49|0.02822142
16:34:50|0.02822142
16:34:51|0.02822142
16:34:52|0.02822142
16:34:53|0.02820096
16:34:54|0.02820096
16:34:55|0.02820096
16:34:56|0.02820096
16:34:57|0.02820096
16:34:58|0.02820092
16:34:59|0.02820092
16:35:01|0.02820092
16:35:02|0.02820092
16:35:02|0.02820092
16:35:03|0.02820802
16:35:04|0.0282287
16:35:06|0.0282287
16:35:06|0.0282287
16:35:08|0.0282287
16:35:09|0.0282287
16:35:10|0.0282287
16:35:11|0.02823625
16:35:12|0.02823625
16:35:13|0.0282306
16:35:14|0.02822152
16:35:14|0.0282102
16:35:15|0.0282102
16:35:17|0.0282102
16:35:19|0.0282102
16:35:19|0.0282102
16:35:20|0.02819936
16:35:21|0.02819936
16:35:23|0.02819925
16:35:23|0.02819925
16:35:24|0.02820098
16:35:26|0.02820098
16:35:26|0.02818843
16:35:28|0.02819049
16:35:29|0.02819049
16:35:29|0.0281793
16:35:30|0.0281793
16:35:32|0.02818824
16:35:33|0.02819954
16:35:33|0.02819954
16:35:34|0.02819954
16:35:35|0.02819954
16:35:36|0.02819954
16:35:38|0.028208
16:35:38|0.02819292
16:35:39|0.02819292
16:35:40|0.02818462
16:35:41|0.02818462
16:35:42|0.02818462
16:35:43|0.02818462
16:35:44|0.02818462
16:35:46|0.02818462
16:35:47|0.02818462
16:35:48|0.02818462
16:35:49|0.02818462
16:35:50|0.02818462
16:35:51|0.02818462
16:35:52|0.02818462
16:35:53|0.02821001
16:35:54|0.02819869
16:35:55|0.02819869
16:35:56|0.02819869
16:35:57|0.02821827
16:35:58|0.02821827
16:35:59|0.02821827
16:36:00|0.02821827
16:36:01|0.02822142
16:36:02|0.02822142
16:36:03|0.02822142
16:36:04|0.02822945
16:36:06|0.02825426
16:36:07|0.02825426
16:36:08|0.02825426
16:36:09|0.0282624
16:36:10|0.02827855
16:36:11|0.02826204
16:36:12|0.02826204
16:36:13|0.02826204
16:36:14|0.02826204
16:36:15|0.02826204
16:36:16|0.02826204
16:36:17|0.02826204
16:36:18|0.02826241
16:36:19|0.02826241
16:36:20|0.02826241
16:36:21|0.02826241
16:36:22|0.02826623
16:36:23|0.02826623
16:36:24|0.02824943
16:36:25|0.02823977
16:36:26|0.02823977
16:36:27|0.02823977
16:36:29|0.02823977
16:36:29|0.02823977
16:36:30|0.02822945
16:36:32|0.02822945
16:36:33|0.02822945
16:36:34|0.02822945
16:36:35|0.02822945
16:36:36|0.02822945
16:36:37|0.02823305
16:36:38|0.02823305
16:36:39|0.02823305
16:36:40|0.02823305
16:36:41|0.02821281
16:36:42|0.02821119
16:36:43|0.02821119
16:36:44|0.02821119
16:36:45|0.02821119
16:36:46|0.02821119
16:36:48|0.02821119
16:36:48|0.0282112
16:36:49|0.0282112
16:36:50|0.0282112
16:36:51|0.0282112
16:36:53|0.0282112
16:36:53|0.0282112
16:36:54|0.0282112
16:36:55|0.0282112
16:36:57|0.0282112
16:36:57|0.0282112
16:36:59|0.02819869
16:36:59|0.02819869
16:37:00|0.02819869
16:37:01|0.02819869
16:37:02|0.02819869
16:37:03|0.02819869
16:37:04|0.02820095
16:37:06|0.02821647
16:37:06|0.02820391
16:37:07|0.02820391
16:37:08|0.02820097
16:37:09|0.02821071
16:37:10|0.02821121
16:37:12|0.02821121
16:37:13|0.02821121
16:37:14|0.02819161
16:37:15|0.02819161
16:37:16|0.02819161
16:37:17|0.02819161
16:37:18|0.02819957
16:37:20|0.02819957
16:37:20|0.02819957
16:37:21|0.02819957
16:37:23|0.02819957
16:37:23|0.02819957
16:37:24|0.02819957
16:37:26|0.02819957
16:37:26|0.02819957
16:37:27|0.02819957
16:37:29|0.02819957
16:37:29|0.02819957
16:37:30|0.02819957
16:37:31|0.02819957
16:37:33|0.02819957
16:37:34|0.02816214
16:37:35|0.02816214
16:37:36|0.02816214
16:37:37|0.02816214
16:37:38|0.02816214
16:37:39|0.02816214
16:37:40|0.02816214
16:37:41|0.02816214
16:37:42|0.02816214
16:37:43|0.02816214
16:37:44|0.02816214
16:37:45|0.02816214
16:37:46|0.02816214
16:37:47|0.02818496
16:37:48|0.02819072
16:37:49|0.02819072
16:37:50|0.02819072
16:37:51|0.02819957
16:37:52|0.02819677
16:37:53|0.02819677
16:37:54|0.02819677
16:37:55|0.02819677
16:37:56|0.02819677
16:37:57|0.02819677
16:37:58|0.02819677
16:37:59|0.02819677
16:38:00|0.02819677
16:38:01|0.02819677
16:38:02|0.02820096
16:38:03|0.02820096
16:38:04|0.02820096
16:38:05|0.02820128
16:38:06|0.02817737
16:38:07|0.02817737
16:38:08|0.02818138
16:38:09|0.02820522
16:38:10|0.02820522
16:38:11|0.02821618
16:38:12|0.02821618
16:38:13|0.02821618
16:38:14|0.02821618
16:38:15|0.02821618
16:38:17|0.02821618
16:38:17|0.02821618
16:38:19|0.02821618
16:38:20|0.02821618
16:38:20|0.02821618
16:38:21|0.02821618
16:38:22|0.02821618
16:38:23|0.02821618
16:38:25|0.02820407
16:38:26|0.02820407
16:38:26|0.02820407
16:38:28|0.02820407
16:38:28|0.02820407
16:38:29|0.02820801
16:38:30|0.02820801
16:38:31|0.02820801
16:38:33|0.02820801
16:38:34|0.02821691
16:38:34|0.02821691
16:38:36|0.02821691
16:38:37|0.02821691
16:38:38|0.02821691
16:38:38|0.02821691
16:38:40|0.02821691
16:38:40|0.02822115
16:38:42|0.02823758
16:38:43|0.02823758
16:38:44|0.02823202
16:38:45|0.02823202
16:38:46|0.02822834
16:38:47|0.02822834
16:38:48|0.02822754
16:38:49|0.02822754
16:38:50|0.02822754
16:38:51|0.02822754
16:38:52|0.02822754
16:38:53|0.02822754
16:38:54|0.02822754
16:38:55|0.02822754
16:38:56|0.02822754
16:38:57|0.02822754
16:38:58|0.02822754
16:38:59|0.02822754
16:39:00|0.02822754
16:39:01|0.02822754
16:39:02|0.02822754
16:39:03|0.02822754
16:39:04|0.02822754
16:39:05|0.02822999
16:39:06|0.02824469
16:39:07|0.02824469
16:39:08|0.02824469
16:39:10|0.02824192
16:39:11|0.02824192
16:39:12|0.02824192
16:39:13|0.02824192
16:39:14|0.02824192
16:39:15|0.02823613
16:39:16|0.0282275
16:39:17|0.0282275
16:39:18|0.0282275
16:39:19|0.0282275
16:39:20|0.02823167
16:39:21|0.02823167
16:39:22|0.02823167
16:39:23|0.02823167
16:39:24|0.02823167
16:39:25|0.02823601
16:39:26|0.02823601
16:39:27|0.02823601
16:39:29|0.02823601
16:39:29|0.02822522
16:39:30|0.02822522
16:39:31|0.02822522
16:39:32|0.02822522
16:39:33|0.02822522
16:39:34|0.02822522
16:39:36|0.02822522
16:39:36|0.02824408
16:39:37|0.02824408
16:39:38|0.02824408
16:39:39|0.02824408
16:39:40|0.02824408
16:39:41|0.02824408
16:39:42|0.02824408
16:39:43|0.02824408
16:39:44|0.02826205
16:39:45|0.02826205
16:39:46|0.02826205
16:39:47|0.02826205
16:39:49|0.02826205
16:39:50|0.02826205
16:39:50|0.02826205
16:39:52|0.02826205
16:39:53|0.02826211
16:39:54|0.02826211
16:39:55|0.02826211
16:39:56|0.02826211
16:39:57|0.02826211
16:39:58|0.02826211
16:39:59|0.02826211
16:40:00|0.02826211
16:40:01|0.02826211
16:40:02|0.02826211
16:40:03|0.02826211
16:40:04|0.02826211
16:40:06|0.02828958
16:40:06|0.02828958
16:40:07|0.02828958
16:40:08|0.02828958
16:40:09|0.02828958
16:40:11|0.02828958
16:40:12|0.02828958
16:40:13|0.02828958
16:40:14|0.02828958
16:40:15|0.02828958
16:40:16|0.02828046
16:40:17|0.02828046
16:40:18|0.02827485
16:40:19|0.02829102
16:40:20|0.02829082
16:40:21|0.02829082
16:40:22|0.02829082
16:40:23|0.02829082
16:40:24|0.02829082
16:40:25|0.02830955
16:40:26|0.02830955
16:40:27|0.02830955
16:40:28|0.02830955
16:40:29|0.02830955
16:40:30|0.02830955
16:40:31|0.02830955
16:40:32|0.02830955
16:40:33|0.02830955
16:40:34|0.02832384
16:40:35|0.02832384
16:40:36|0.02832403
16:40:37|0.02832403
16:40:38|0.02832403
16:40:39|0.02832403
16:40:40|0.02832403
16:40:41|0.02832383
16:40:42|0.02833777
16:40:43|0.02833417
16:40:44|0.02833417
16:40:45|0.02833417
16:40:46|0.02832384
16:40:47|0.02832384
16:40:48|0.02833219
16:40:50|0.02831766
16:40:51|0.02831819
16:40:52|0.02831819
16:40:53|0.02831199
16:40:54|0.02831199
16:40:55|0.02831199
16:40:56|0.02831199
16:40:57|0.02831199
16:40:58|0.02831199
16:40:58|0.02831199
16:41:00|0.02831199
16:41:00|0.02831199
16:41:01|0.02831199
16:41:03|0.02831199
16:41:04|0.02831199
16:41:05|0.02831199
16:41:05|0.02831199
16:41:06|0.02831199
16:41:08|0.02831199
16:41:09|0.02831199
16:41:10|0.02831199
16:41:11|0.02831199
16:41:12|0.02831199
16:41:13|0.02831199
16:41:14|0.02831605
16:41:15|0.0282966
16:41:16|0.02829311
16:41:17|0.02829311
16:41:18|0.02829311
16:41:19|0.02829311
16:41:20|0.02829311
16:41:21|0.02829311
16:41:22|0.02829311
16:41:23|0.02829311
16:41:24|0.02829311
16:41:25|0.02828507
16:41:26|0.02828507
16:41:27|0.02828507
16:41:28|0.02828507
16:41:29|0.02828507
16:41:30|0.02828507
16:41:32|0.02828507
16:41:33|0.02828507
16:41:33|0.02828507
16:41:35|0.02828507
16:41:36|0.02828507
16:41:37|0.02828507
16:41:37|0.02828507
16:41:38|0.02828507
16:41:39|0.02828507
16:41:41|0.02828507
16:41:42|0.02828507
16:41:43|0.02828507
16:41:44|0.02828507
16:41:45|0.02828507
16:41:46|0.02830939
16:41:47|0.02830939
16:41:48|0.02830939
16:41:49|0.02830939
16:41:50|0.02830939
16:41:51|0.02830939
16:41:52|0.02830928
16:41:54|0.02832075
16:41:54|0.02832688
16:41:55|0.02832688
16:41:57|0.02832688
16:41:57|0.02833901
16:41:58|0.02833901
16:42:00|0.02832847
16:42:00|0.02832847
16:42:02|0.02832847
16:42:02|0.02832847
16:42:04|0.02832847
16:42:05|0.02832847
16:42:06|0.02830939
16:42:06|0.02830939
16:42:07|0.02830211
16:42:09|0.02830211
16:42:10|0.02830211
16:42:11|0.02830211
16:42:13|0.0282966
16:42:13|0.02826884
16:42:14|0.0282624
16:42:15|0.0282624
16:42:17|0.0282624
16:42:17|0.0282624
16:42:18|0.02828701
16:42:20|0.02828701
16:42:21|0.02828066
16:42:21|0.02828066
16:42:22|0.02829733
16:42:23|0.02829733
16:42:25|0.02829733
16:42:26|0.02829733
16:42:26|0.02829733
16:42:27|0.02829733
16:42:29|0.02829733
16:42:29|0.02829733
16:42:31|0.02829733
16:42:31|0.02829733
16:42:33|0.02829733
16:42:33|0.02829733
16:42:34|0.02829733
16:42:36|0.02829738
16:42:36|0.02829738
16:42:37|0.02829738
16:42:39|0.02829738
16:42:40|0.02829738
16:42:41|0.02829738
16:42:42|0.02829738
16:42:43|0.02829738
16:42:44|0.02829738
16:42:45|0.02829723
16:42:46|0.02829723
16:42:47|0.02829491
16:42:48|0.02827932
16:42:49|0.02827932
16:42:50|0.02827932
16:42:51|0.02827932
16:42:53|0.02827932
16:42:54|0.02827932
16:42:55|0.02827932
16:42:56|0.02827932
16:42:57|0.02827932
16:42:58|0.02827932
16:42:59|0.02827932
16:43:00|0.02827932
16:43:02|0.02827932
16:43:02|0.02828291
16:43:03|0.02828291
16:43:04|0.02828291
16:43:05|0.02828291
16:43:06|0.02828291
16:43:08|0.02828291
16:43:08|0.02828291
16:43:09|0.02828291
16:43:10|0.02828291
16:43:11|0.02828291
16:43:13|0.02828291
16:43:13|0.02828291
16:43:15|0.02826092
16:43:15|0.02826092
16:43:17|0.02825794
16:43:17|0.0282543
16:43:19|0.02826961
16:43:20|0.02826961
16:43:21|0.02826961
16:43:22|0.02826961
16:43:23|0.02826961
16:43:24|0.02826961
16:43:25|0.02826961
16:43:26|0.02826961
16:43:27|0.02826961
16:43:28|0.02826961
16:43:29|0.02826961
16:43:30|0.02826961
16:43:31|0.02826961
16:43:32|0.02826961
16:43:33|0.02826961
16:43:34|0.02826961
16:43:35|0.02826961
16:43:36|0.02826961
16:43:37|0.02828328
16:43:38|0.02828328
16:43:39|0.02828328
16:43:40|0.02828328
16:43:41|0.02828328
16:43:42|0.02828328
16:43:43|0.02828328
16:43:44|0.02828328
16:43:45|0.02828328
16:43:47|0.02828328
16:43:47|0.02828328
16:43:48|0.02828328
16:43:49|0.02828328
16:43:50|0.02828328
16:43:51|0.02829311
16:43:52|0.02829311
16:43:53|0.02829311
16:43:54|0.02829311
16:43:56|0.02829311
16:43:56|0.02829811
16:43:58|0.02829312
16:43:58|0.02828852
16:43:59|0.02828852
16:44:01|0.02828852
16:44:01|0.02828852
16:44:03|0.02828852
16:44:04|0.02828852
16:44:05|0.02828852
16:44:06|0.02828852
16:44:08|0.02828852
16:44:08|0.0282543
16:44:09|0.0282543
16:44:10|0.0282543
16:44:11|0.02824476
16:44:12|0.02824476
16:44:14|0.02824476
16:44:15|0.02824476
16:44:16|0.02824476
16:44:17|0.02824476
16:44:18|0.02824476
16:44:19|0.02824476
16:44:20|0.02824476
16:44:21|0.02824476
16:44:22|0.02824476
16:44:23|0.02824476
16:44:24|0.02822145
16:44:25|0.02822145
16:44:26|0.02822145
16:44:27|0.02822145
16:44:28|0.02822145
16:44:30|0.028214
16:44:30|0.028214
16:44:31|0.028214
16:44:33|0.028214
16:44:33|0.028214
16:44:35|0.028214
16:44:36|0.028214
16:44:36|0.028214
16:44:37|0.02822
16:44:39|0.02822
16:44:39|0.02821068
16:44:40|0.02821068
16:44:42|0.02821068
16:44:42|0.02821068
16:44:43|0.02821068
16:44:44|0.02821068
16:44:46|0.02821068
16:44:47|0.02821068
16:44:48|0.02821068
16:44:48|0.02822343
16:44:50|0.02822343
16:44:50|0.02822343
16:44:52|0.02822343
16:44:52|0.02822343
16:44:54|0.02821067
16:44:55|0.02821067
16:44:56|0.02821067
16:44:57|0.02821067
16:44:58|0.02821067
16:44:58|0.02821067
16:44:59|0.02820287
16:45:00|0.02820287
16:45:02|0.02820287
16:45:03|0.02821057
16:45:04|0.02821057
16:45:06|0.02821057
16:45:06|0.02821057
16:45:07|0.02821057
16:45:08|0.02822145
16:45:09|0.02822145
16:45:10|0.02822145
16:45:11|0.02822145
16:45:12|0.02822145
16:45:13|0.02823061
16:45:15|0.02823061
16:45:16|0.02823061
16:45:17|0.02823061
16:45:18|0.02823061
16:45:19|0.02823061
16:45:20|0.02823061
16:45:21|0.02823061
16:45:22|0.02823061
16:45:24|0.02823061
16:45:24|0.02823061
16:45:25|0.02823061
16:45:26|0.02823061
16:45:27|0.02821617
16:45:28|0.02821617
16:45:29|0.02821617
16:45:30|0.02821617
16:45:32|0.02821366
16:45:32|0.02821366
16:45:33|0.02821366
16:45:34|0.028167
16:45:35|0.0281804
16:45:36|0.0281804
16:45:37|0.0281804
16:45:38|0.0281804
16:45:39|0.0281804
16:45:40|0.0281804
16:45:41|0.02816529
16:45:42|0.02816
16:45:44|0.02816
16:45:44|0.02816
16:45:45|0.02816
16:45:46|0.02816513
16:45:47|0.02816513
16:45:48|0.02816513
16:45:49|0.02816
16:45:50|0.02817916
16:45:51|0.02817916
16:45:52|0.02817916
16:45:53|0.0281672
16:45:54|0.02815682
16:45:55|0.02815
16:45:56|0.02815
16:45:57|0.02815
16:45:58|0.02813828
16:46:00|0.02813828
16:46:01|0.02814237
16:46:02|0.02813961
16:46:03|0.02813961
16:46:04|0.02813
16:46:05|0.02813
16:46:06|0.02813
16:46:07|0.02813
16:46:08|0.02813
16:46:09|0.02812391
16:46:10|0.0281198
16:46:11|0.0281198
16:46:12|0.0281055
16:46:13|0.0281055
16:46:14|0.02809856
16:46:15|0.02809523
16:46:16|0.02809523
16:46:17|0.02809811
16:46:18|0.02808891
16:46:19|0.02808891
16:46:20|0.02808891
16:46:21|0.02808001
16:46:23|0.02806007
16:46:23|0.02806
16:46:25|0.02806
16:46:26|0.02805002
16:46:26|0.02805
16:46:27|0.02804
16:46:28|0.02803921
16:46:29|0.02805708
16:46:31|0.0280571
16:46:31|0.0280571
16:46:32|0.02805875
16:46:34|0.02805875
16:46:35|0.02805875
16:46:36|0.02804972
16:46:37|0.02804184
16:46:37|0.02804943
16:46:39|0.02805224
16:46:40|0.02805224
16:46:41|0.02803711
16:46:42|0.02803711
16:46:43|0.02803711
16:46:44|0.02805231
16:46:45|0.02805231
16:46:46|0.02805231
16:46:47|0.02805231
16:46:48|0.02805231
16:46:49|0.02805231
16:46:50|0.02804747
16:46:51|0.02804747
16:46:52|0.02804747
16:46:53|0.02804747
16:46:54|0.02804747
16:46:55|0.02804747
16:46:56|0.02804747
16:46:57|0.02804747
16:46:58|0.02804747
16:46:59|0.02804747
16:47:00|0.02804747
16:47:01|0.02803343
16:47:02|0.02803712
16:47:03|0.02805481
16:47:04|0.02805848
16:47:05|0.0280576
16:47:06|0.02805753
16:47:07|0.02805753
16:47:08|0.02803343
16:47:09|0.02802873
16:47:10|0.02802873
16:47:12|0.02802873
16:47:12|0.02802873
16:47:13|0.02802685
16:47:14|0.02801875
16:47:15|0.02801664
16:47:16|0.028013
16:47:17|0.02800582
16:47:18|0.02799858
16:47:20|0.02798947
16:47:21|0.02798947
16:47:22|0.02798947
16:47:23|0.02798947
16:47:24|0.02798947
16:47:25|0.02798947
16:47:26|0.02798947
16:47:27|0.02798947
16:47:28|0.02798947
16:47:29|0.02798945
16:47:30|0.02798945
16:47:31|0.02797222
16:47:32|0.02797222
16:47:33|0.02798558
16:47:34|0.0279855
16:47:35|0.0279855
16:47:36|0.02801751
16:47:37|0.02801751
16:47:38|0.02801751
16:47:39|0.02801751
16:47:40|0.02799616
16:47:42|0.02799616
16:47:43|0.02799616
16:47:43|0.02799616
16:47:44|0.02799616
16:47:45|0.02799616
16:47:46|0.02799616
16:47:47|0.02799616
16:47:48|0.02799616
16:47:49|0.0280007
16:47:50|0.0280007
16:47:51|0.0280063
16:47:52|0.0280063
16:47:53|0.0280063
16:47:55|0.0280063
16:47:55|0.0280063
16:47:57|0.0280063
16:47:57|0.0280063
16:47:58|0.02798715
16:48:00|0.02798715
16:48:00|0.02798715
16:48:02|0.02798715
16:48:03|0.02800031
16:48:04|0.02800031
16:48:04|0.02800031
16:48:06|0.02800031
16:48:07|0.02799616
16:48:07|0.02799616
16:48:09|0.02799616
16:48:10|0.02799616
16:48:11|0.02799616
16:48:12|0.02798589
16:48:12|0.02798536
16:48:13|0.0279635
16:48:15|0.02794896
16:48:15|0.02795506
16:48:16|0.02795506
16:48:19|0.02794045
16:48:19|0.02792825
16:48:20|0.02792825
16:48:22|0.0279391
16:48:23|0.0279391
16:48:23|0.0279391
16:48:24|0.02796544
16:48:25|0.02796544
16:48:26|0.02796544
16:48:28|0.02796544
16:48:28|0.02796544
16:48:29|0.02796544
16:48:30|0.02796544
16:48:31|0.02794465
16:48:32|0.02794465
16:48:34|0.02796366
16:48:35|0.02796366
16:48:35|0.02796366
16:48:36|0.02796366
16:48:38|0.02796366
16:48:38|0.02796366
16:48:40|0.02798591
16:48:41|0.02797568
16:48:41|0.02796544
16:48:42|0.02796544
16:48:43|0.02796544
16:48:44|0.02796544
16:48:45|0.02796544
16:48:46|0.02796544
16:48:47|0.02796544
16:48:49|0.02796544
16:48:50|0.02796544
16:48:50|0.02796544
16:48:51|0.02796544
16:48:52|0.02796544
16:48:53|0.02796544
16:48:54|0.02796544
16:48:56|0.0279552
16:48:57|0.0279552
16:48:57|0.0279552
16:48:59|0.0279552
16:49:00|0.0279552
16:49:01|0.0279552
16:49:02|0.0279531
16:49:03|0.02796513
16:49:05|0.0279531
16:49:06|0.0279531
16:49:07|0.0279552
16:49:08|0.0279552
16:49:09|0.0279552
16:49:10|0.0279552
16:49:11|0.0279552
16:49:11|0.0279552
16:49:12|0.0279552
16:49:13|0.0279552
16:49:14|0.0279552
16:49:16|0.0279552
16:49:17|0.0279552
16:49:18|0.0279552
16:49:19|0.027964
16:49:20|0.02797831
16:49:21|0.02797831
16:49:22|0.02796545
16:49:23|0.02795859
16:49:25|0.02795859
16:49:26|0.02795859
16:49:26|0.02795859
16:49:27|0.02795859
16:49:28|0.02795859
16:49:29|0.02795859
16:49:30|0.02795859
16:49:32|0.02794426
16:49:32|0.02794426
16:49:33|0.02793503
16:49:35|0.02793503
16:49:35|0.02793503
16:49:37|0.02793503
16:49:38|0.02793503
16:49:38|0.02793503
16:49:39|0.02793503
16:49:40|0.02793503
16:49:41|0.02793935
16:49:42|0.02793935
16:49:43|0.02793935
16:49:45|0.02793935
16:49:46|0.02793935
16:49:47|0.02795523
16:49:48|0.02795523
16:49:49|0.02795523
16:49:51|0.02795523
16:49:51|0.02795523
16:49:52|0.02795523
16:49:53|0.02795523
16:49:54|0.02795523
16:49:55|0.02795523
16:49:56|0.02795523
16:49:57|0.02795523
16:49:58|0.02795523
16:49:59|0.02795523
16:50:00|0.0279552
16:50:02|0.0279552
16:50:02|0.0279552
16:50:03|0.02795014
16:50:04|0.02795014
16:50:05|0.02795014
16:50:06|0.02795004
16:50:07|0.02795004
16:50:09|0.02795004
16:50:10|0.02795004
16:50:11|0.02795004
16:50:12|0.02794597
16:50:13|0.02794597
16:50:14|0.02793022
16:50:16|0.02793351
16:50:16|0.02793351
16:50:17|0.02793632
16:50:18|0.02793472
16:50:20|0.02792515
16:50:20|0.02792213
16:50:21|0.02792212
16:50:23|0.02792212
16:50:23|0.02790877
16:50:25|0.02791657
16:50:25|0.02791657
16:50:27|0.02789999
16:50:27|0.02789989
16:50:28|0.02789077
16:50:29|0.0279
16:50:30|0.0279
16:50:32|0.02790794
16:50:32|0.02791112
16:50:34|0.02791424
16:50:35|0.02791424
16:50:35|0.02791431
16:50:36|0.02790028
16:50:37|0.02789077
16:50:38|0.02789077
16:50:40|0.02789077
16:50:40|0.02789077
16:50:42|0.02789077
16:50:42|0.02789077
16:50:44|0.02787328
16:50:44|0.02787328
16:50:46|0.02787328
16:50:47|0.02787328
16:50:48|0.02787328
16:50:49|0.02787328
16:50:50|0.02788856
16:50:50|0.02788856
16:50:53|0.02788856
16:50:53|0.02788856
16:50:54|0.02788856
16:50:56|0.02787181
16:50:56|0.02787181
16:50:57|0.02787181
16:50:58|0.02787181
16:50:59|0.02786009
16:51:01|0.02786009
16:51:01|0.02786009
16:51:02|0.02786009
16:51:04|0.02786009
16:51:04|0.02786009
16:51:06|0.02787159
16:51:06|0.02786837
16:51:08|0.02785416
16:51:09|0.02782208
16:51:10|0.02782208
16:51:11|0.0278528
16:51:12|0.02786351
16:51:13|0.02787181
16:51:14|0.02787181
16:51:15|0.02788407
16:51:16|0.02788407
16:51:17|0.02788407
16:51:18|0.02791154
16:51:19|0.02793351
16:51:20|0.02792448
16:51:21|0.02790884
16:51:22|0.02792448
16:51:23|0.02790884
16:51:24|0.02790884
16:51:25|0.02784902
16:51:26|0.02784902
16:51:27|0.02784902
16:51:29|0.02784902
16:51:29|0.02784106
16:51:30|0.02784106
16:51:31|0.02784254
16:51:32|0.02784254
16:51:34|0.02784254
16:51:35|0.02781353
16:51:36|0.02781353
16:51:37|0.02784097
16:51:38|0.02784097
16:51:40|0.02784392
16:51:40|0.02784392
16:51:41|0.02784097
16:51:42|0.0278349
16:51:43|0.02786304
16:51:45|0.02786304
16:51:45|0.02786304
16:51:47|0.02786304
16:51:48|0.0278
16:51:48|0.02780008
16:51:49|0.02781184
16:51:51|0.02782072
16:51:52|0.02782207
16:51:52|0.02782207
16:51:54|0.02781184
16:51:54|0.02781184
16:51:56|0.02781184
16:51:57|0.02781184
16:51:58|0.02781548
16:51:59|0.02781548
16:52:00|0.02781548
16:52:01|0.02781548
16:52:02|0.02781548
16:52:03|0.02787626
16:52:04|0.02787626
16:52:05|0.0278908
16:52:06|0.0278908
16:52:07|0.0278968
16:52:08|0.0278968
16:52:09|0.0278968
16:52:10|0.0278968
16:52:11|0.0278968
16:52:13|0.02787328
16:52:13|0.02786306
16:52:15|0.02786304
16:52:15|0.02786274
16:52:17|0.02786274
16:52:18|0.02786274
16:52:18|0.02786274
16:52:20|0.02786274
16:52:21|0.02788352
16:52:22|0.02788352
16:52:23|0.02788352
16:52:24|0.02788352
16:52:25|0.02788352
16:52:26|0.02788352
16:52:27|0.02788352
16:52:28|0.02790417
16:52:29|0.02790417
16:52:30|0.02794495
16:52:31|0.02794495
16:52:32|0.02794495
16:52:33|0.02795595
16:52:34|0.02795595
16:52:35|0.02795595
16:52:36|0.02795595
16:52:37|0.02793983
16:52:38|0.02793983
16:52:40|0.02793983
16:52:40|0.02793983
16:52:41|0.02790871
16:52:43|0.02790871
16:52:44|0.02790871
16:52:45|0.02790871
16:52:46|0.0279092
16:52:47|0.0279099
16:52:48|0.0279099
16:52:49|0.0279099
16:52:50|0.0279099
16:52:51|0.0279099
16:52:52|0.0279099
16:52:53|0.0279099
16:52:54|0.0279099
16:52:55|0.0279099
16:52:56|0.0279099
16:52:57|0.0279099
16:52:58|0.0279099
16:52:59|0.0279099
16:53:00|0.0279099
16:53:02|0.0279099
16:53:03|0.0279099
16:53:04|0.02793332
16:53:05|0.02793332
16:53:05|0.02793332
16:53:06|0.0278908
16:53:08|0.0278908
16:53:08|0.0278908
16:53:09|0.0278908
16:53:10|0.0278908
16:53:11|0.0278908
16:53:12|0.02787665
16:53:14|0.02787665
16:53:15|0.02787665
16:53:15|0.02785416
16:53:16|0.02785416
16:53:18|0.02785416
16:53:18|0.02783231
16:53:19|0.02783231
16:53:20|0.02781294
16:53:21|0.02781294
16:53:22|0.02782034
16:53:25|0.02781173
16:53:25|0.02781975
16:53:26|0.02781975
16:53:27|0.02781975
16:53:29|0.02780994
16:53:30|0.02779114
16:53:31|0.02779114
16:53:32|0.02780805
16:53:33|0.02780805
16:53:34|0.02783232
16:53:35|0.02783232
16:53:36|0.02783232
16:53:37|0.02783983
16:53:38|0.02783983
16:53:39|0.02783983
16:53:40|0.02781202
16:53:41|0.02781202
16:53:42|0.02781202
16:53:43|0.02781202
16:53:44|0.02778645
16:53:45|0.02778645
16:53:46|0.02778645
16:53:47|0.02778568
16:53:48|0.02778568
16:53:49|0.02778568
16:53:50|0.02778124
16:53:51|0.02776812
16:53:52|0.02775905
16:53:53|0.02775555
16:53:54|0.0277504
16:53:55|0.0277734
16:53:56|0.0277734
16:53:57|0.0277734
16:53:58|0.02776542
16:53:59|0.02776542
16:54:00|0.02776542
16:54:01|0.02777088
16:54:02|0.02777088
16:54:04|0.0277557
16:54:04|0.02777311
16:54:05|0.02777311
16:54:07|0.02777311
16:54:07|0.02777088
16:54:08|0.02778565
16:54:09|0.02779132
16:54:10|0.02779132
16:54:12|0.0277737
16:54:12|0.0277737
16:54:13|0.02778108
16:54:14|0.02779526
16:54:15|0.02779526
16:54:16|0.02778216
16:54:17|0.02778216
16:54:18|0.02777367
16:54:19|0.0277629
16:54:20|0.0277629
16:54:22|0.02774594
16:54:23|0.02774594
16:54:23|0.02774594
16:54:24|0.02774594
16:54:26|0.02774594
16:54:26|0.02774594
16:54:27|0.02774593
16:54:28|0.02773405
16:54:29|0.02771968
16:54:31|0.02773366
16:54:32|0.02772643
16:54:33|0.02772643
16:54:34|0.02772003
16:54:35|0.02771969
16:54:36|0.02771977
16:54:37|0.02771977
16:54:38|0.02771977
16:54:39|0.02771977
16:54:40|0.0277125
16:54:40|0.0277125
16:54:42|0.02769458
16:54:43|0.02768471
16:54:44|0.02769791
16:54:46|0.02769791
16:54:46|0.0276849
16:54:47|0.0276849
16:54:48|0.02767872
16:54:49|0.02768896
16:54:51|0.02768896
16:54:51|0.02768896
16:54:53|0.02768896
16:54:53|0.02768896
16:54:54|0.02768896
16:54:56|0.02768896
16:54:57|0.02766831
16:54:58|0.02766831
16:54:59|0.02767471
16:55:00|0.02767471
16:55:01|0.02770944
16:55:02|0.02770944
16:55:03|0.02770944
16:55:04|0.02770627
16:55:05|0.02770639
16:55:06|0.02770639
16:55:07|0.02768194
16:55:08|0.02768194
16:55:09|0.02768194
16:55:10|0.02771541
16:55:11|0.02768194
16:55:12|0.02768896
16:55:13|0.02766362
16:55:14|0.02766362
16:55:15|0.02765824
16:55:16|0.02765824
16:55:18|0.02765824
16:55:18|0.02765824
16:55:19|0.02765824
16:55:20|0.02765824
16:55:21|0.02765824
16:55:22|0.02765824
16:55:23|0.02765824
16:55:25|0.02765824
16:55:26|0.02769917
16:55:27|0.02765824
16:55:28|0.02771631
16:55:29|0.02771631
16:55:30|0.02771968
16:55:31|0.02770944
16:55:32|0.02770944
16:55:33|0.02770944
16:55:34|0.02770944
16:55:35|0.0277
16:55:36|0.0277014
16:55:37|0.02770913
16:55:38|0.0277
16:55:39|0.0277
16:55:40|0.0277014
16:55:41|0.02769925
16:55:42|0.02769245
16:55:43|0.02769245
16:55:44|0.0277175
16:55:45|0.0277175
16:55:46|0.02770735
16:55:47|0.02770735
16:55:48|0.02769922
16:55:49|0.02769922
16:55:50|0.02769922
16:55:51|0.02767917
16:55:52|0.02767917
16:55:53|0.02767917
16:55:54|0.02768472
16:55:55|0.02767916
16:55:56|0.02767916
16:55:57|0.02768884
16:55:58|0.02768884
16:55:59|0.02768884
16:56:00|0.02771473
16:56:01|0.02771473
16:56:02|0.02772992
16:56:03|0.02772992
16:56:04|0.02773971
16:56:06|0.02772001
16:56:06|0.02772001
16:56:08|0.02772001
16:56:08|0.02772001
16:56:09|0.02772001
16:56:10|0.0276727
16:56:12|0.0276727
16:56:13|0.0276727
16:56:13|0.0276727
16:56:14|0.0276727
16:56:15|0.0276727
16:56:17|0.02766704
16:56:18|0.02765181
16:56:19|0.02765634
16:56:20|0.02765634
16:56:21|0.02766162
16:56:22|0.02766162
16:56:23|0.02766162
16:56:23|0.02765331
16:56:25|0.02765331
16:56:27|0.02765331
16:56:27|0.02767021
16:56:29|0.02767021
16:56:30|0.02767021
16:56:30|0.02767021
16:56:32|0.02767021
16:56:32|0.02767021
16:56:33|0.02766188
16:56:35|0.02766188
16:56:36|0.02766885
16:56:37|0.02766188
16:56:37|0.02768728
16:56:38|0.02767829
16:56:39|0.0276931
16:56:40|0.0276931
16:56:42|0.0276931
16:56:42|0.0276994
16:56:43|0.02771188
16:56:44|0.02771188
16:56:46|0.02771188
16:56:47|0.02771554
16:56:47|0.02771554
16:56:49|0.02771554
16:56:49|0.02771554
16:56:51|0.02771554
16:56:52|0.02767453
16:56:53|0.02766397
16:56:54|0.0276597
16:56:55|0.0276597
16:56:56|0.0276597
16:56:57|0.0276597
16:56:58|0.0276597
16:56:59|0.02764796
16:57:00|0.02764796
16:57:01|0.02764796
16:57:02|0.02764796
16:57:03|0.02764178
16:57:04|0.02764799
16:57:05|0.02763171
16:57:06|0.02763784
16:57:07|0.02764592
16:57:08|0.02764592
16:57:09|0.02762628
16:57:10|0.02762628
16:57:11|0.02762628
16:57:12|0.02762628
16:57:13|0.02762628
16:57:14|0.02762628
16:57:15|0.02763583
16:57:16|0.0276627
16:57:17|0.02764858
16:57:18|0.02764889
16:57:19|0.02766848
16:57:20|0.02766848
16:57:21|0.02764303
16:57:22|0.02762912
16:57:23|0.02762268
16:57:24|0.02761904
16:57:25|0.02762577
16:57:27|0.02763345
16:57:28|0.02764579
16:57:29|0.02764579
16:57:30|0.02764579
16:57:32|0.02764579
16:57:32|0.02761709
16:57:33|0.02761709
16:57:35|0.02761709
16:57:36|0.02761709
16:57:36|0.02765357
16:57:37|0.02767289
16:57:39|0.02767289
16:57:40|0.02767872
16:57:41|0.02767872
16:57:42|0.02767872
16:57:43|0.02767878
16:57:44|0.02765724
16:57:45|0.02764796
16:57:46|0.02763776
16:57:47|0.02761728
16:57:48|0.02762855
16:57:49|0.02762855
16:57:50|0.02762855
16:57:51|0.02762855
16:57:52|0.02762855
16:57:53|0.02762855
16:57:54|0.02762855
16:57:55|0.02762855
16:57:56|0.02762855
16:57:57|0.02760001
16:57:58|0.02760001
16:57:59|0.02760001
16:58:00|0.02762752
16:58:01|0.02763082
16:58:02|0.02763082
16:58:03|0.02763082
16:58:04|0.02764793
16:58:05|0.02764025
16:58:06|0.02763082
16:58:07|0.02763082
16:58:08|0.02763082
16:58:09|0.02763082
16:58:10|0.02763199
16:58:12|0.02763806
16:58:12|0.02763806
16:58:14|0.02763806
16:58:14|0.0276368
16:58:16|0.0276368
16:58:17|0.0276368
16:58:17|0.02764806
16:58:19|0.02764806
16:58:20|0.02767858
16:58:21|0.02768396
16:58:22|0.02768396
16:58:23|0.02767277
16:58:24|0.02767295
16:58:25|0.02767295
16:58:26|0.02767712
16:58:27|0.0276897
16:58:28|0.0276897
16:58:29|0.0277119
16:58:30|0.0276992
16:58:32|0.0277401
16:58:32|0.0277394
16:58:33|0.0277155
16:58:34|0.02770418
16:58:35|0.02770418
16:58:36|0.02770418
16:58:38|0.0276873
16:58:38|0.0276873
16:58:39|0.0276873
16:58:41|0.0276873
16:58:41|0.0276873
16:58:42|0.02771968
16:58:43|0.02770708
16:58:44|0.02770986
16:58:46|0.02770419
16:58:46|0.02768896
16:58:48|0.02768146
16:58:48|0.02768146
16:58:49|0.02768146
16:58:51|0.02768879
16:58:51|0.02768879
16:58:52|0.02768879
16:58:54|0.02768879
16:58:55|0.02768879
16:58:55|0.02768879
16:58:57|0.02769926
16:58:58|0.02769926
16:58:59|0.02769926
16:59:00|0.02769526
16:59:01|0.02769526
16:59:02|0.02770896
16:59:03|0.02770896
16:59:04|0.02770896
16:59:05|0.02770065
16:59:06|0.02770047
16:59:07|0.02770943
16:59:08|0.02771965
16:59:09|0.02769584
16:59:10|0.02769584
16:59:12|0.02769584
16:59:13|0.02769584
16:59:13|0.0276918
16:59:14|0.02771748
16:59:15|0.02771748
16:59:17|0.02771748
16:59:17|0.02772991
16:59:19|0.02772991
16:59:20|0.02772991
16:59:21|0.02772661
16:59:21|0.02772661
16:59:23|0.02772661
16:59:24|0.02772661
16:59:25|0.02773493
16:59:26|0.02773493
16:59:27|0.02773493
16:59:28|0.02773493
16:59:30|0.02775436
16:59:31|0.02775921
16:59:32|0.02775921
16:59:33|0.02775921
16:59:34|0.02775921
16:59:35|0.02775921
16:59:36|0.02775921
16:59:37|0.02775921
16:59:38|0.02775921
16:59:39|0.02775644
16:59:40|0.02775644
16:59:41|0.02775644
16:59:42|0.02775644
16:59:43|0.02775644
16:59:44|0.02775644
16:59:45|0.02775644
16:59:46|0.02775644
16:59:47|0.02775644
16:59:49|0.02775644
16:59:49|0.02775644
16:59:50|0.02775644
16:59:51|0.02775644
16:59:52|0.02775644
16:59:53|0.02775644
16:59:54|0.0277504
16:59:55|0.0277504
16:59:56|0.0277504
16:59:58|0.0277504
16:59:59|0.0277504
16:59:59|0.02775645
17:00:01|0.02775645
17:00:01|0.02774881
17:00:02|0.02774881
17:00:04|0.02774881
17:00:04|0.02773086
17:00:05|0.02772636
17:00:07|0.02772636
17:00:08|0.02772636
17:00:10|0.02771959
17:00:11|0.02771959
17:00:12|0.02774253
17:00:13|0.02774253
17:00:14|0.02774253
17:00:15|0.02774881
17:00:16|0.02774881
17:00:17|0.02774937
17:00:18|0.02774937
17:00:19|0.02774937
17:00:20|0.02774937
17:00:21|0.02774937
17:00:22|0.02774937
17:00:23|0.02774937
17:00:24|0.02774937
17:00:25|0.02774937
17:00:26|0.02774937
17:00:27|0.02774937
17:00:28|0.02774937
17:00:30|0.02770944
17:00:30|0.02771191
17:00:32|0.02770179
17:00:32|0.02770179
17:00:34|0.02770354
17:00:35|0.02771965
17:00:36|0.02773396
17:00:36|0.02773396
17:00:38|0.02773396
17:00:39|0.02773396
17:00:40|0.02773396
17:00:40|0.02774587
17:00:41|0.02774587
17:00:42|0.02774339
17:00:43|0.02774339
17:00:45|0.02774339
17:00:46|0.02774339
17:00:47|0.02774339
17:00:47|0.02774339
17:00:49|0.02772644
17:00:50|0.02772644
17:00:50|0.02772644
17:00:52|0.02772644
17:00:53|0.02772644
17:00:54|0.02772644
17:00:55|0.02772644
17:00:56|0.02772644
17:00:57|0.02772644
17:00:58|0.02772644
17:00:59|0.02772644
17:01:00|0.02772644
17:01:01|0.0276992
17:01:02|0.0276992
17:01:03|0.0276992
17:01:04|0.0276992
17:01:05|0.0276992
17:01:06|0.02774016
17:01:07|0.02774016
17:01:08|0.02774016
17:01:09|0.02772401
17:01:10|0.02772644
17:01:11|0.02772644
17:01:12|0.0276992
17:01:13|0.0276992
17:01:14|0.0276918
17:01:15|0.0276918
17:01:16|0.0276918
17:01:18|0.0276918
17:01:18|0.0276918
17:01:20|0.0276918
17:01:20|0.02763776
17:01:21|0.02762908
17:01:22|0.02762577
17:01:23|0.02762577
17:01:24|0.02761719
17:01:25|0.02761245
17:01:26|0.0276294
17:01:27|0.0276294
17:01:28|0.0276294
17:01:29|0.02762913
17:01:31|0.02761801
17:01:32|0.02761801
17:01:34|0.02761801
17:01:34|0.02760854
17:01:35|0.02760854
17:01:36|0.02760854
17:01:38|0.02760854
17:01:38|0.02760854
17:01:39|0.02760854
17:01:40|0.02760854
17:01:42|0.02760704
17:01:43|0.0276
17:01:44|0.02759836
17:01:44|0.02759519
17:01:46|0.02758021
17:01:46|0.02758021
17:01:47|0.02758021
17:01:48|0.02758021
17:01:49|0.02758022
17:01:51|0.02758022
17:01:52|0.02758021
17:01:53|0.02758021
17:01:54|0.02758021
17:01:54|0.02758021
17:01:55|0.02758021
17:01:57|0.02758655
17:01:57|0.02758655
17:01:59|0.02758655
17:02:02|0.02758655
17:02:03|0.02757483
17:02:04|0.02757483
17:02:05|0.02757644
17:02:06|0.02758656
17:02:07|0.02758656
17:02:08|0.02758656
17:02:09|0.02758656
17:02:10|0.02758656
17:02:11|0.02760133
17:02:12|0.02760133
17:02:13|0.02764362
17:02:14|0.02762915
17:02:15|0.02760031
17:02:16|0.0276
17:02:17|0.0276
17:02:18|0.02758812
17:02:19|0.0276
17:02:20|0.02758812
17:02:22|0.02756888
17:02:22|0.02754559
17:02:23|0.02757179
17:02:24|0.02753416
17:02:25|0.02752331
17:02:26|0.0275258
17:02:28|0.02752736
17:02:28|0.02753508
17:02:29|0.02753508
17:02:30|0.02752551
17:02:32|0.02752551
17:02:33|0.02752551
17:02:34|0.02752512
17:02:36|0.02752486
17:02:36|0.02753129
17:02:38|0.02751503
17:02:39|0.02750172
17:02:40|0.0274951
17:02:42|0.02750629
17:02:42|0.0274951
17:02:44|0.02750342
17:02:45|0.02750342
17:02:45|0.02751179
17:02:46|0.02751179
17:02:48|0.027491
17:02:48|0.027491
17:02:50|0.027491
17:02:51|0.027491
17:02:52|0.027491
17:02:53|0.027491
17:02:54|0.027491
17:02:54|0.02751161
17:02:56|0.02751161
17:02:57|0.02751161
17:02:58|0.0275028
17:02:58|0.02750464
17:02:59|0.02751161
17:03:00|0.02751161
17:03:02|0.02752507
17:03:02|0.02752507
17:03:04|0.02752507
17:03:05|0.02752507
17:03:06|0.02752507
17:03:07|0.02757661
17:03:07|0.02755506
17:03:09|0.02755506
17:03:09|0.02755071
17:03:10|0.027557
17:03:11|0.02758479
17:03:12|0.02758656
17:03:13|0.02756611
17:03:14|0.02757285
17:03:15|0.02757285
17:03:17|0.02753969
17:03:18|0.027519
17:03:19|0.0275
17:03:20|0.0275
17:03:21|0.0275
17:03:22|0.027491
17:03:23|0.027491
17:03:24|0.027491
17:03:25|0.027491
17:03:26|0.027491
17:03:27|0.027491
17:03:28|0.027491
17:03:29|0.0275151
17:03:30|0.0275151
17:03:31|0.02747392
17:03:32|0.02747392
17:03:34|0.02747392
17:03:36|0.02747757
17:03:37|0.02747757
17:03:37|0.02747757
17:03:38|0.02747757
17:03:39|0.02747757
17:03:41|0.02747394
17:03:41|0.02747391
17:03:42|0.02747391
17:03:43|0.02746029
17:03:45|0.02746029
17:03:46|0.0274534
17:03:47|0.02747109
17:03:48|0.0274956
17:03:49|0.02748746
17:03:50|0.02747823
17:03:50|0.02747847
17:03:51|0.02748746
17:03:52|0.02748415
17:03:53|0.02747847
17:03:54|0.02748415
17:03:55|0.02748415
17:03:56|0.02745461
17:03:58|0.02745461
17:03:58|0.02745338
17:03:59|0.02745338
17:04:01|0.02745461
17:04:02|0.02745338
17:04:03|0.02745338
17:04:04|0.02748398
17:04:05|0.02748398
17:04:06|0.02749438
17:04:07|0.0274947
17:04:08|0.0274947
17:04:09|0.02749806
17:04:10|0.02749806
17:04:11|0.02749806
17:04:12|0.02752599
17:04:13|0.02752599
17:04:14|0.02752599
17:04:15|0.0275
17:04:16|0.0275
17:04:17|0.0274546
17:04:18|0.0274546
17:04:19|0.02743227
17:04:21|0.02743227
17:04:21|0.02745464
17:04:22|0.02744924
17:04:23|0.0274546
17:04:24|0.02744374
17:04:25|0.02744876
17:04:26|0.02745446
17:04:27|0.02744876
17:04:28|0.02745149
17:04:29|0.02743
17:04:30|0.02743
17:04:31|0.02743234
17:04:32|0.0274546
17:04:34|0.02741176
17:04:35|0.02742275
17:04:36|0.02743509
17:04:37|0.02742275
17:04:38|0.02744079
17:04:39|0.02743509
17:04:40|0.02742423
17:04:41|0.02743245
17:04:43|0.02743215
17:04:44|0.02743215
17:04:45|0.02744059
17:04:46|0.02741248
17:04:47|0.02744059
17:04:47|0.02741176
17:04:49|0.0274
17:04:50|0.0274
17:04:51|0.02738834
17:04:52|0.02738824
17:04:53|0.02737657
17:04:54|0.0273675
17:04:55|0.02738174
17:04:56|0.02738174
17:04:57|0.0273921
17:04:58|0.02741086
17:04:59|0.02741086
17:05:00|0.02741086
17:05:01|0.02741086
17:05:02|0.02741086
17:05:03|0.02740201
17:05:04|0.02740201
17:05:05|0.02739416
17:05:06|0.02737151
17:05:07|0.02737152
17:05:08|0.02737151
17:05:09|0.02737151
17:05:10|0.02738176
17:05:11|0.02738176
17:05:12|0.02737529
17:05:13|0.0273488
17:05:14|0.02734683
17:05:16|0.02734683
17:05:17|0.0273552
17:05:17|0.02738076
17:05:18|0.02738062
17:05:19|0.02738076
17:05:20|0.02738062
17:05:21|0.02738062
17:05:23|0.02738062
17:05:23|0.02736129
17:05:25|0.02736129
17:05:26|0.02733624
17:05:27|0.02733624
17:05:27|0.02733624
17:05:29|0.02734729
17:05:29|0.02734729
17:05:30|0.02735505
17:05:32|0.02735
17:05:32|0.02735
17:05:34|0.02735
17:05:35|0.02735103
17:05:36|0.02733346
17:05:37|0.0273306
17:05:38|0.02732031
17:05:39|0.02732246
17:05:40|0.02732246
17:05:41|0.02733055
17:05:42|0.02733075
17:05:43|0.0273198
17:05:44|0.0273198
17:05:45|0.0273198
17:05:46|0.0273198
17:05:47|0.0273198
17:05:48|0.0273198
17:05:49|0.02730948
17:05:51|0.02729093
17:05:51|0.02726912
17:05:52|0.02728396
17:05:53|0.02731009
17:05:54|0.02733827
17:05:55|0.02729221
17:05:56|0.02730046
17:05:57|0.0273408
17:05:59|0.02732952
17:06:00|0.02732952
17:06:01|0.02732952
17:06:02|0.02732952
17:06:03|0.02733865
17:06:04|0.02732252
17:06:05|0.0273087
17:06:06|0.0273087
17:06:07|0.0273087
17:06:08|0.0273087
17:06:09|0.027351
17:06:10|0.02735068
17:06:11|0.02736359
17:06:12|0.02736359
17:06:13|0.02735104
17:06:14|0.02736082
17:06:15|0.02736082
17:06:17|0.02736082
17:06:18|0.02736128
17:06:19|0.02735279
17:06:21|0.02735279
17:06:22|0.02736128
17:06:23|0.02735279
17:06:24|0.02735103
17:06:25|0.02738076
17:06:25|0.02738173
17:06:26|0.02738173
17:06:27|0.02741098
17:06:28|0.02741098
17:06:29|0.02739396
17:06:31|0.02738076
17:06:31|0.02738076
17:06:33|0.02738076
17:06:33|0.027369
17:06:34|0.027369
17:06:35|0.027369
17:06:36|0.027369
17:06:37|0.02737793
17:06:39|0.02738176
17:06:40|0.02737455
17:06:41|0.02738176
17:06:42|0.02738176
17:06:43|0.02738176
17:06:44|0.02738177
17:06:45|0.02738177
17:06:46|0.02738177
17:06:47|0.02738199
17:06:48|0.02736129
17:06:49|0.02736129
17:06:50|0.02737152
17:06:51|0.02737152
17:06:52|0.02737152
17:06:53|0.02737152
17:06:54|0.02737152
17:06:55|0.02737152
17:06:56|0.02737642
17:06:57|0.02737642
17:06:58|0.02737642
17:06:59|0.02737633
17:07:00|0.0273582
17:07:01|0.0273582
17:07:03|0.02736099
17:07:04|0.02737151
17:07:04|0.02739201
17:07:05|0.02738936
17:07:06|0.02741456
17:07:07|0.02740441
17:07:08|0.027392
17:07:10|0.02736736
17:07:10|0.0273582
17:07:12|0.0273582
17:07:13|0.02734315
17:07:13|0.02732997
17:07:14|0.02732997
17:07:15|0.02732997
17:07:17|0.02731378
17:07:18|0.02731378
17:07:18|0.02731378
17:07:19|0.02731135
17:07:20|0.02732823
17:07:22|0.02731135
17:07:23|0.02731135
17:07:24|0.02731404
17:07:25|0.02732823
17:07:26|0.02732823
17:07:28|0.02732823
17:07:28|0.02732823
17:07:30|0.02732823
17:07:31|0.02734618
17:07:32|0.02734979
17:07:33|0.0273418
17:07:34|0.0273408
17:07:35|0.0273408
17:07:36|0.0273408
17:07:38|0.0273408
17:07:38|0.02733347
17:07:40|0.02733347
17:07:41|0.02731165
17:07:43|0.02731146
17:07:44|0.02731146
17:07:44|0.02731146
17:07:45|0.02731146
17:07:47|0.02730048
17:07:48|0.02727709
17:07:49|0.02726558
17:07:50|0.02726558
17:07:51|0.02727891
17:07:52|0.02727891
17:07:52|0.02728236
17:07:53|0.02728047
17:07:55|0.02728047
17:07:56|0.02728047
17:07:57|0.02726914
17:07:57|0.02726914
17:07:59|0.02726914
17:08:00|0.02725922
17:08:00|0.02725922
17:08:02|0.02725922
17:08:03|0.02727008
17:08:04|0.02726196
17:08:05|0.02726181
17:08:06|0.02726181
17:08:07|0.02729209
17:08:08|0.02729209
17:08:09|0.02725905
17:08:10|0.02724864
17:08:11|0.02724864
17:08:12|0.02724864
17:08:13|0.02724419
17:08:14|0.02724419
17:08:15|0.02722809
17:08:16|0.02722809
17:08:17|0.02721764
17:08:18|0.02721
17:08:19|0.02721
17:08:20|0.02721
17:08:22|0.02722549
17:08:22|0.02723983
17:08:24|0.02724252
17:08:24|0.02724863
17:08:25|0.02724451
17:08:26|0.02724213
17:08:28|0.0272445
17:08:28|0.02725597
17:08:29|0.02726859
17:08:30|0.02727935
17:08:32|0.02727935
17:08:32|0.02728876
17:08:33|0.02727935
17:08:34|0.02727284
17:08:36|0.02726459
17:08:36|0.02727936
17:08:37|0.02728
17:08:39|0.02726746
17:08:40|0.02724962
17:08:41|0.02724962
17:08:42|0.02720176
17:08:44|0.02720432
17:08:44|0.02720177
17:08:45|0.0272
17:08:46|0.0271899
17:08:47|0.02721646
17:08:48|0.02722524
17:08:49|0.02722524
17:08:50|0.02720773
17:08:52|0.02720773
17:08:52|0.02720773
17:08:54|0.02720773
17:08:55|0.0272024
17:08:55|0.02717941
17:08:56|0.02717941
17:08:57|0.02717941
17:08:58|0.02717941
17:09:00|0.02717941
17:09:01|0.02718042
17:09:01|0.02718842
17:09:02|0.02718842
17:09:03|0.0272074
17:09:04|0.02720389
17:09:05|0.02719744
17:09:07|0.02719745
17:09:07|0.02719745
17:09:09|0.02719151
17:09:10|0.02719149
17:09:12|0.02721791
17:09:13|0.0272322
17:09:13|0.0272322
17:09:14|0.02723695
17:09:15|0.02724616
17:09:17|0.02722813
17:09:17|0.02720796
17:09:18|0.02722622
17:09:20|0.02720935
17:09:21|0.02724187
17:09:22|0.0272568
17:09:23|0.02723839
17:09:24|0.02721877
17:09:25|0.02721878
17:09:26|0.02721991
17:09:27|0.02723219
17:09:28|0.02724191
17:09:29|0.02726463
17:09:30|0.02726999
17:09:31|0.02728139
17:09:32|0.02728139
17:09:33|0.02728718
17:09:34|0.0273
17:09:35|0.02727936
17:09:36|0.0272598
17:09:37|0.02724452
17:09:38|0.02724452
17:09:39|0.02726382
17:09:40|0.02728012
17:09:41|0.02728888
17:09:42|0.02728888
17:09:43|0.02728888
17:09:44|0.02727255
17:09:45|0.02727255
17:09:46|0.02727255
17:09:47|0.02729983
17:09:48|0.0273
17:09:50|0.0273
17:09:51|0.02728895
17:09:52|0.02731007
17:09:52|0.02731007
17:09:53|0.02731007
17:09:55|0.02731007
17:09:56|0.02731007
17:09:57|0.02731007
17:09:57|0.02731007
17:09:58|0.02731007
17:10:00|0.02731007
17:10:01|0.02730687
17:10:01|0.02732032
17:10:02|0.02733249
17:10:03|0.02734588
17:10:05|0.02734588
17:10:05|0.02736191
17:10:06|0.02736191
17:10:07|0.02735984
17:10:08|0.02736191
17:10:10|0.02736191
17:10:10|0.02736191
17:10:11|0.02737979
17:10:12|0.02738439
17:10:13|0.02740105
17:10:15|0.027392
17:10:16|0.02738554
17:10:17|0.02736737
17:10:17|0.02736737
17:10:18|0.02736132
17:10:19|0.02736132
17:10:20|0.02733797
17:10:21|0.02732103
17:10:22|0.0273092
17:10:23|0.0273092
17:10:24|0.0273092
17:10:26|0.02733827
17:10:27|0.02733826
17:10:28|0.02733826
17:10:29|0.02735519
17:10:30|0.02736347
17:10:32|0.02737839
17:10:32|0.02737838
17:10:33|0.02737838
17:10:34|0.027382
17:10:35|0.02737355
17:10:36|0.027382
17:10:38|0.027382
17:10:38|0.027382
17:10:40|0.02737365
17:10:42|0.02737357
17:10:42|0.02737357
17:10:44|0.02737151
17:10:44|0.02738176
17:10:46|0.027392
17:10:46|0.027392
17:10:48|0.027392
17:10:48|0.02739199
17:10:49|0.0273845
17:10:50|0.02738017
17:10:52|0.02738292
17:10:52|0.02738176
17:10:53|0.02738554
17:10:55|0.0274
17:10:56|0.02741339
17:10:56|0.02741339
17:10:58|0.02741339
17:10:58|0.02741339
17:11:00|0.02739222
17:11:00|0.02739113
17:11:02|0.02739387
17:11:03|0.02738076
17:11:03|0.02738849
17:11:05|0.02738849
17:11:06|0.02738848
17:11:07|0.02738848
17:11:08|0.02738632
17:11:08|0.02737151
17:11:10|0.02735105
17:11:10|0.02735105
17:11:12|0.02733057
17:11:12|0.02733057
17:11:14|0.02734081
17:11:15|0.02733322
17:11:16|0.02733322
17:11:17|0.02734078
17:11:18|0.02735096
17:11:19|0.02735104
17:11:20|0.02735889
17:11:21|0.02736131
17:11:22|0.02736131
17:11:23|0.02736131
17:11:24|0.02736737
17:11:25|0.02736857
17:11:26|0.02739165
17:11:27|0.02739164
17:11:28|0.02740439
17:11:29|0.02740439
17:11:30|0.02740438
17:11:31|0.02740873
17:11:32|0.0274227
17:11:33|0.02743218
17:11:34|0.0274432
17:11:35|0.02745266
17:11:36|0.02746561
17:11:37|0.02746237
17:11:38|0.0274413
17:11:39|0.0274413
17:11:40|0.02744133
17:11:41|0.0274304
17:11:42|0.0274304
17:11:43|0.02743295
17:11:44|0.02743873
17:11:45|0.02742058
17:11:46|0.02742058
17:11:47|0.02743486
17:11:48|0.02743486
17:11:49|0.02743486
17:11:50|0.0274027
17:11:52|0.02741265
17:11:53|0.02741265
17:11:53|0.027429
17:11:54|0.027429
17:11:55|0.027429
17:11:56|0.02743035
17:11:58|0.02743035
17:11:58|0.02743035
17:11:59|0.02743035
17:12:00|0.02743035
17:12:01|0.02742272
17:12:02|0.0274534
17:12:03|0.02745339
17:12:04|0.02743296
17:12:05|0.02743296
17:12:06|0.02740206
17:12:07|0.02739994
17:12:08|0.02739994
17:12:09|0.0274226
17:12:10|0.02740635
17:12:11|0.02740635
17:12:12|0.02738445
17:12:13|0.027392
17:12:14|0.02741008
17:12:15|0.0274165
17:12:17|0.0274165
17:12:17|0.02742108
17:12:18|0.02743295
17:12:20|0.02744052
17:12:20|0.02744888
17:12:22|0.02744888
17:12:22|0.02745713
17:12:23|0.02745713
17:12:25|0.02746808
17:12:26|0.02746808
17:12:27|0.02746808
17:12:28|0.02746808
17:12:29|0.02746808
17:12:30|0.02749436
17:12:31|0.02749436
17:12:32|0.0275037
17:12:33|0.0275037
17:12:34|0.0275037
17:12:35|0.0275037
17:12:37|0.02750367
17:12:38|0.02750367
17:12:39|0.02750367
17:12:39|0.02750367
17:12:40|0.02750367
17:12:42|0.02749525
17:12:43|0.02749525
17:12:43|0.02749525
17:12:45|0.02749525
17:12:46|0.02749525
17:12:47|0.02748423
17:12:49|0.02748423
17:12:49|0.02748423
17:12:50|0.02748423
17:12:51|0.02748423
17:12:52|0.02748423
17:12:53|0.02748423
17:12:54|0.02748423
17:12:55|0.02750906
17:12:56|0.02750906
17:12:57|0.02750906
17:12:59|0.02750906
17:12:59|0.02750906
17:13:01|0.02750906
17:13:02|0.02750906
17:13:02|0.02750906
17:13:03|0.02750906
17:13:05|0.02750906
17:13:06|0.02749202
17:13:06|0.02749202
17:13:07|0.02748079
17:13:08|0.02748079
17:13:09|0.02748079
17:13:10|0.02748079
17:13:11|0.02748079
17:13:12|0.02748079
17:13:13|0.02748079
17:13:14|0.02748079
17:13:16|0.02748079
17:13:16|0.02748079
17:13:18|0.02748079
17:13:18|0.02748079
17:13:19|0.02748079
17:13:21|0.02748079
17:13:22|0.02748079
17:13:22|0.02748079
17:13:23|0.02748079
17:13:25|0.02748079
17:13:25|0.02748079
17:13:26|0.02748079
17:13:27|0.02748079
17:13:29|0.02748079
17:13:30|0.02748079
17:13:30|0.0274913
17:13:32|0.02748868
17:13:33|0.027481
17:13:34|0.027481
17:13:34|0.02748079
17:13:36|0.02747385
17:13:36|0.02747385
17:13:38|0.02747385
17:13:38|0.02747385
17:13:39|0.02750464
17:13:40|0.02750464
17:13:42|0.02750464
17:13:43|0.02750464
17:13:43|0.02750464
17:13:45|0.02750464
17:13:46|0.02750464
17:13:47|0.02750464
17:13:49|0.02750464
17:13:50|0.02748377
17:13:51|0.02748377
17:13:51|0.02748377
17:13:52|0.02748377
17:13:54|0.02748377
17:13:55|0.02748416
17:13:56|0.02748416
17:13:56|0.02750034
17:13:58|0.02750034
17:13:58|0.02750034
17:13:59|0.02750034
17:14:01|0.02750034
17:14:02|0.02750034
17:14:02|0.02750034
17:14:04|0.02750034
17:14:05|0.02750036
17:14:06|0.0274944
17:14:07|0.02748416
17:14:08|0.02748416
17:14:09|0.02748416
17:14:11|0.02748416
17:14:11|0.02748416
17:14:12|0.02748416
17:14:13|0.02748416
17:14:14|0.02748416
17:14:15|0.02746914
17:14:16|0.02746914
17:14:17|0.02746914
17:14:19|0.02746914
17:14:19|0.02746142
17:14:20|0.0274432
17:14:21|0.0274432
17:14:22|0.02744477
17:14:23|0.02742552
17:14:24|0.02742552
17:14:26|0.02742552
17:14:27|0.02741666
17:14:27|0.02741666
17:14:28|0.02741666
17:14:29|0.02741666
17:14:31|0.02739703
17:14:32|0.0273819
17:14:33|0.0273819
17:14:34|0.0273819
17:14:35|0.02738176
17:14:36|0.02739065
17:14:36|0.02741035
17:14:38|0.02741035
17:14:39|0.02742698
17:14:39|0.02742698
17:14:40|0.02742698
17:14:42|0.02742698
17:14:44|0.0274319
17:14:45|0.02742991
17:14:46|0.02742991
17:14:47|0.02742991
17:14:48|0.02742991
17:14:49|0.0274342
17:14:50|0.02742597
17:14:51|0.02742597
17:14:52|0.02742597
17:14:53|0.02743296
17:14:54|0.02743296
17:14:55|0.02745987
17:14:56|0.02745987
17:14:57|0.02745987
17:14:58|0.02745987
17:14:59|0.02745987
17:15:00|0.02745987
17:15:02|0.02746788
17:15:03|0.02746788
17:15:03|0.02746711
17:15:05|0.02746711
17:15:06|0.02746252
17:15:06|0.02746252
17:15:08|0.02746252
17:15:09|0.02746252
17:15:10|0.02746252
17:15:11|0.02746252
17:15:12|0.02746252
17:15:13|0.02746252
17:15:13|0.02746252
17:15:14|0.02746252
17:15:16|0.02746252
17:15:17|0.02749268
17:15:18|0.0275
17:15:19|0.02750837
17:15:20|0.02750837
17:15:21|0.02750837
17:15:21|0.02750837
17:15:23|0.02752001
17:15:24|0.02752511
17:15:24|0.02752511
17:15:26|0.02753025
17:15:26|0.02753025
17:15:27|0.02753025
17:15:28|0.0275503
17:15:30|0.0275503
17:15:31|0.0275558
17:15:31|0.0275558
17:15:33|0.0275558
17:15:33|0.0275558
17:15:34|0.0275558
17:15:36|0.0275558
17:15:36|0.0275558
17:15:38|0.0275558
17:15:39|0.0275558
17:15:40|0.0275558
17:15:41|0.0275558
17:15:42|0.02756754
17:15:43|0.02756754
17:15:44|0.02757294
17:15:45|0.02757294
17:15:46|0.02759113
17:15:47|0.02759113
17:15:48|0.02759113
17:15:50|0.02759111
17:15:50|0.027589
17:15:51|0.027589
17:15:53|0.027589
17:15:53|0.027589
17:15:54|0.027589
17:15:55|0.02759052
17:15:56|0.02759052
17:15:58|0.0275823
17:15:59|0.0275823
17:15:59|0.02758004
17:16:01|0.02758004
17:16:01|0.02757632
17:16:02|0.02758655
17:16:04|0.0275968
17:16:04|0.02756927
17:16:06|0.02758312
17:16:06|0.02758312
17:16:08|0.02757689
17:16:09|0.02756897
17:16:10|0.02756897
17:16:11|0.02755745
17:16:12|0.02755745
17:16:13|0.02756065
17:16:14|0.02756065
17:16:15|0.02756065
17:16:16|0.02756065
17:16:17|0.02756065
17:16:18|0.0275456
17:16:19|0.0275456
17:16:20|0.0275456
17:16:21|0.0275456
17:16:22|0.0275456
17:16:23|0.0275456
17:16:24|0.0275456
17:16:25|0.0275456
17:16:26|0.0275456
17:16:28|0.0275456
17:16:29|0.0275456
17:16:29|0.0275456
17:16:30|0.02754563
17:16:33|0.02754563
17:16:33|0.02754006
17:16:35|0.0275456
17:16:36|0.0275456
17:16:37|0.0275456
17:16:38|0.0275456
17:16:38|0.0275456
17:16:40|0.0275456
17:16:41|0.0275456
17:16:42|0.0275456
17:16:43|0.0275456
17:16:44|0.0275729
17:16:45|0.02753554
17:16:46|0.02756398
17:16:47|0.02756398
17:16:49|0.02756494
17:16:49|0.02756608
17:16:51|0.02757632
17:16:51|0.02757632
17:16:53|0.0275889
17:16:53|0.02761303
17:16:54|0.02761303
17:16:56|0.02761303
17:16:56|0.02761303
17:16:58|0.02761303
17:16:59|0.02761303
17:17:00|0.02761303
17:17:01|0.02761728
17:17:02|0.02761729
17:17:04|0.02758486
17:17:04|0.02757
17:17:05|0.02756841
17:17:06|0.02756841
17:17:07|0.02756841
17:17:09|0.02756609
17:17:10|0.0275788
17:17:10|0.0275788
17:17:11|0.0275788
17:17:12|0.0275788
17:17:13|0.02758656
17:17:15|0.02760478
17:17:16|0.02760471
17:17:17|0.02761046
17:17:18|0.02759681
17:17:18|0.02759681
17:17:19|0.02758807
17:17:21|0.02758807
17:17:21|0.02758807
17:17:22|0.02758807
17:17:24|0.02758807
17:17:24|0.02758807
17:17:25|0.02759063
17:17:26|0.02759138
17:17:28|0.02760483
17:17:29|0.02760483
17:17:30|0.02760483
17:17:31|0.02761247
17:17:32|0.02760776
17:17:32|0.02760776
17:17:34|0.02760776
17:17:34|0.02760776
17:17:36|0.02760776
17:17:37|0.02760776
17:17:38|0.02760776
17:17:39|0.02760776
17:17:40|0.02760776
17:17:41|0.02760776
17:17:42|0.02760776
17:17:43|0.02760776
17:17:44|0.02760767
17:17:45|0.02761217
17:17:46|0.02761217
17:17:48|0.02761217
17:17:48|0.02761217
17:17:50|0.02761217
17:17:50|0.02761217
17:17:52|0.02761217
17:17:52|0.02761272
17:17:54|0.02761272
17:17:55|0.02761272
17:17:55|0.02761272
17:17:56|0.02761272
17:17:57|0.0276317
17:17:59|0.02762697
17:18:00|0.02762697
17:18:01|0.02762697
17:18:03|0.02762697
17:18:03|0.02762697
17:18:04|0.0276054
17:18:05|0.0276
17:18:06|0.0276
17:18:07|0.0276
17:18:08|0.0276
17:18:09|0.02760704
17:18:10|0.02760689
17:18:11|0.0275968
17:18:13|0.0275968
17:18:14|0.02760704
17:18:14|0.02760704
17:18:16|0.02760702
17:18:16|0.02761728
17:18:17|0.02761728
17:18:18|0.02761728
17:18:20|0.02761728
17:18:21|0.02762076
17:18:22|0.0276317
17:18:22|0.0276317
17:18:24|0.0276317
17:18:25|0.0276317
17:18:25|0.0276317
17:18:26|0.0276317
17:18:29|0.0276317
17:18:30|0.0276317
17:18:30|0.0276317
17:18:32|0.02763171
17:18:33|0.02763171
17:18:34|0.02763431
17:18:35|0.02763431
17:18:36|0.02763431
17:18:37|0.02764178
17:18:38|0.02764178
17:18:39|0.02764178
17:18:40|0.02764178
17:18:41|0.02762268
17:18:42|0.02762752
17:18:43|0.02762752
17:18:44|0.02762752
17:18:45|0.02762752
17:18:46|0.02761092
17:18:48|0.02761092
17:18:49|0.02761092
17:18:50|0.02760001
17:18:51|0.02760001
17:18:52|0.0276
17:18:54|0.0276
17:18:55|0.0276
17:18:55|0.02760783
17:18:56|0.02759704
17:18:58|0.02759704
17:18:58|0.02759704
17:19:00|0.02759704
17:19:00|0.02759704
17:19:01|0.02759704
17:19:03|0.02759704
17:19:04|0.02759325
17:19:05|0.02759325
17:19:06|0.02757632
17:19:07|0.02761308
17:19:08|0.02761308
17:19:09|0.02761308
17:19:10|0.02761308
17:19:11|0.02761308
17:19:12|0.02761308
17:19:13|0.02761308
17:19:14|0.02761308
17:19:15|0.02760504
17:19:16|0.02760504
17:19:17|0.02760504
17:19:18|0.02760235
17:19:19|0.02760235
17:19:20|0.02762426
17:19:21|0.02762426
17:19:22|0.02762426
17:19:23|0.02762426
17:19:24|0.02762426
17:19:25|0.02762426
17:19:26|0.02762396
17:19:27|0.02762396
17:19:28|0.02762396
17:19:31|0.02762396
17:19:31|0.02762396
17:19:32|0.02762396
17:19:34|0.02762396
17:19:34|0.02762396
17:19:36|0.02762396
17:19:36|0.02760704
17:19:38|0.0275968
17:19:38|0.0275968
17:19:39|0.0275968
17:19:40|0.0275968
17:19:41|0.0275968
17:19:43|0.0275968
17:19:44|0.0275968
17:19:44|0.0275968
17:19:45|0.02756609
17:19:46|0.02756609
17:19:48|0.02754184
17:19:49|0.02754184
17:19:50|0.02754184
17:19:52|0.02754915
17:19:53|0.02754915
17:19:54|0.02754915
17:19:55|0.02754915
17:19:56|0.02754915
17:19:58|0.02754915
17:19:58|0.02754915
17:19:59|0.02754915
17:20:01|0.02754915
17:20:01|0.02754915
17:20:02|0.02754915
17:20:03|0.02752415
17:20:05|0.02752415
17:20:07|0.02752415
17:20:08|0.02752415
17:20:09|0.02751491
17:20:09|0.02752252
17:20:10|0.02751728
17:20:12|0.02751728
17:20:12|0.02751728
17:20:14|0.02751728
17:20:15|0.02749214
17:20:16|0.02749214
17:20:17|0.02748704
17:20:18|0.02748704
17:20:18|0.02746716
17:20:19|0.02746716
17:20:20|0.02746716
17:20:21|0.02746716
17:20:22|0.02744988
17:20:23|0.02744007
17:20:25|0.0274326
17:20:25|0.02744887
17:20:27|0.02744887
17:20:27|0.02743287
17:20:28|0.02741098
17:20:29|0.02740131
17:20:30|0.02740131
17:20:32|0.02740131
17:20:32|0.0274
17:20:33|0.0274
17:20:34|0.0274
17:20:35|0.02737979
17:20:37|0.02737979
17:20:37|0.02737979
17:20:38|0.02737334
17:20:39|0.02737333
17:20:40|0.02737333
17:20:42|0.02737333
17:20:43|0.02737333
17:20:44|0.02735284
17:20:45|0.02735848
17:20:46|0.02735848
17:20:47|0.02735848
17:20:48|0.02733277
17:20:48|0.02735483
17:20:51|0.02732403
17:20:51|0.02731954
17:20:52|0.02731954
17:20:53|0.02731374
17:20:54|0.02731374
17:20:55|0.02732834
17:20:57|0.02731918
17:20:58|0.02731918
17:20:58|0.02731918
17:20:59|0.02731918
17:21:01|0.02731918
17:21:01|0.02731918
17:21:02|0.02734459
17:21:03|0.02734459
17:21:04|0.02734459
17:21:05|0.02730575
17:21:07|0.0273091
17:21:07|0.0273091
17:21:09|0.02733081
17:21:10|0.02734619
17:21:10|0.02731362
17:21:11|0.02731164
17:21:12|0.02731164
17:21:13|0.02731164
17:21:14|0.02731164
17:21:15|0.02731164
17:21:16|0.02728012
17:21:17|0.02728012
17:21:19|0.02728012
17:21:20|0.02728012
17:21:20|0.02728012
17:21:22|0.02732813
17:21:22|0.02732813
17:21:24|0.02733383
17:21:25|0.02736736
17:21:25|0.02736736
17:21:27|0.02738863
17:21:28|0.02738863
17:21:28|0.02737676
17:21:29|0.02737676
17:21:31|0.02740777
17:21:32|0.02739392
17:21:34|0.027392
17:21:34|0.02739392
17:21:36|0.02738213
17:21:36|0.02738213
17:21:37|0.02738213
17:21:39|0.02738171
17:21:39|0.02738357
17:21:40|0.02738357
17:21:41|0.02738357
17:21:43|0.0274044
17:21:43|0.02740759
17:21:45|0.0274044
17:21:45|0.02740759
17:21:47|0.02740759
17:21:47|0.02740759
17:21:49|0.02740759
17:21:49|0.02740759
17:21:51|0.02740759
17:21:52|0.02740759
17:21:53|0.02740759
17:21:54|0.02740759
17:21:55|0.02738038
17:21:56|0.02738038
17:21:57|0.02738038
17:21:58|0.02740233
17:21:59|0.02741603
17:22:00|0.02741603
17:22:01|0.02741841
17:22:02|0.02741841
17:22:03|0.02743897
17:22:04|0.02743897
17:22:05|0.02743897
17:22:06|0.02743897
17:22:07|0.02741777
17:22:08|0.02742424
17:22:09|0.02742424
17:22:10|0.0274544
17:22:11|0.0274544
17:22:12|0.02747357
17:22:13|0.02745899
17:22:14|0.02746481
17:22:15|0.02746406
17:22:16|0.02749
17:22:17|0.02749
17:22:18|0.02749
17:22:19|0.02749
17:22:20|0.02749
17:22:22|0.02746516
17:22:22|0.02746516
17:22:24|0.02746516
17:22:24|0.0274625
17:22:25|0.0274625
17:22:27|0.02745622
17:22:27|0.02745622
17:22:28|0.02748416
17:22:29|0.02747392
17:22:30|0.02746861
17:22:31|0.0274506
17:22:32|0.0274506
17:22:33|0.02746294
17:22:34|0.02745368
17:22:35|0.02745368
17:22:36|0.02745368
17:22:37|0.02746304
17:22:38|0.02746304
17:22:39|0.02746304
17:22:41|0.02745375
17:22:42|0.02745375
17:22:43|0.02745375
17:22:44|0.02743748
17:22:46|0.0274326
17:22:46|0.02742552
17:22:47|0.02740414
17:22:48|0.02740414
17:22:49|0.02740414
17:22:50|0.02738076
17:22:52|0.02738076
17:22:53|0.02738076
17:22:53|0.02736348
17:22:54|0.02736348
17:22:56|0.02734374
17:22:57|0.02733003
17:22:58|0.02733003
17:22:59|0.02733003
17:23:00|0.02733003
17:23:01|0.0273528
17:23:02|0.02736121
17:23:03|0.02734242
17:23:04|0.02734081
17:23:05|0.0273408
17:23:06|0.0273408
17:23:07|0.0273408
17:23:08|0.0273408
17:23:09|0.02734679
17:23:10|0.02734679
17:23:11|0.02734679
17:23:12|0.02734679
17:23:13|0.02734679
17:23:14|0.02734382
17:23:15|0.02734382
17:23:16|0.02734382
17:23:18|0.02734382
17:23:19|0.02736026
17:23:19|0.02736026
17:23:21|0.02736026
17:23:21|0.0273444
17:23:22|0.0273444
17:23:24|0.0273444
17:23:24|0.0273444
17:23:26|0.0273408
17:23:27|0.02734704
17:23:27|0.02734704
17:23:28|0.02734704
17:23:30|0.0273408
17:23:30|0.0273408
17:23:32|0.0273408
17:23:32|0.0273408
17:23:34|0.0273408
17:23:35|0.0273408
17:23:36|0.02729947
17:23:36|0.02729947
17:23:38|0.02728075
17:23:38|0.02728706
17:23:40|0.02728706
17:23:40|0.02727876
17:23:42|0.02727881
17:23:42|0.02725678
17:23:43|0.02725678
17:23:44|0.02725678
17:23:45|0.02725678
17:23:47|0.02725676
17:23:47|0.02725676
17:23:49|0.02725676
17:23:49|0.02726259
17:23:50|0.02726259
17:23:51|0.02726918
17:23:53|0.02726918
17:23:54|0.02726918
17:23:55|0.02726918
17:23:56|0.02728139
17:23:57|0.02728139
17:23:59|0.02728139
17:24:00|0.02728139
17:24:00|0.02728139
17:24:01|0.02728078
17:24:02|0.02727055
17:24:04|0.02727345
17:24:05|0.02726918
17:24:05|0.02726918
17:24:06|0.02725104
17:24:07|0.02725104
17:24:09|0.02727456
17:24:09|0.02727456
17:24:11|0.02725711
17:24:12|0.02725711
17:24:13|0.02725711
17:24:14|0.02725711
17:24:14|0.02725711
17:24:16|0.02725711
17:24:17|0.02724662
17:24:18|0.02724418
17:24:19|0.02724
17:24:20|0.02724
17:24:21|0.0272461
17:24:22|0.0272461
17:24:23|0.02724338
17:24:24|0.02723345
17:24:25|0.02723345
17:24:26|0.02724661
17:24:27|0.02724661
17:24:28|0.02724661
17:24:29|0.02723414
17:24:30|0.02723414
17:24:31|0.02723414
17:24:32|0.02724859
17:24:33|0.02724859
17:24:34|0.02724859
17:24:35|0.02724859
17:24:36|0.02724859
17:24:37|0.02724859
17:24:38|0.02722666
17:24:39|0.02722666
17:24:40|0.02722666
17:24:41|0.02725104
17:24:42|0.02725104
17:24:43|0.02723988
17:24:44|0.02723988
17:24:45|0.02723988
17:24:46|0.02722279
17:24:47|0.02721225
17:24:48|0.02721225
17:24:49|0.02720769
17:24:50|0.02720001
17:24:51|0.0272104
17:24:52|0.02722145
17:24:53|0.02722941
17:24:55|0.02722941
17:24:56|0.02722941
17:24:57|0.02722941
17:24:57|0.02722941
17:24:59|0.02722941
17:25:00|0.02722941
17:25:01|0.02722941
17:25:02|0.02724063
17:25:03|0.0272384
17:25:04|0.02723519
17:25:05|0.02723519
17:25:06|0.02723519
17:25:07|0.02723519
17:25:08|0.02723519
17:25:09|0.02723519
17:25:11|0.02723519
17:25:11|0.02723519
17:25:12|0.0272
17:25:13|0.02717933
17:25:15|0.02717933
17:25:15|0.02719741
17:25:16|0.02719741
17:25:17|0.0272
17:25:19|0.0272093
17:25:19|0.0272093
17:25:20|0.0272093
17:25:21|0.02723649
17:25:22|0.02724794
17:25:23|0.02725433
17:25:24|0.02725433
17:25:26|0.02726998
17:25:27|0.02726998
17:25:28|0.02726998
17:25:29|0.02726998
17:25:30|0.02726998
17:25:31|0.02726998
17:25:32|0.02726998
17:25:33|0.02726998
17:25:34|0.02726998
17:25:35|0.02726998
17:25:36|0.02726998
17:25:38|0.0272896
17:25:38|0.0272896
17:25:39|0.0272896
17:25:40|0.0272896
17:25:41|0.0272896
17:25:42|0.0272896
17:25:44|0.0272598
17:25:44|0.0272598
17:25:45|0.0272598
17:25:46|0.0272598
17:25:47|0.0272598
17:25:48|0.02727061
17:25:49|0.02727061
17:25:50|0.02727061
17:25:51|0.02727061
17:25:52|0.02727061
17:25:53|0.02727061
17:25:55|0.02727061
17:25:55|0.0272889
17:25:57|0.0272937
17:25:57|0.0272937
17:25:59|0.0272937
17:26:00|0.0272937
17:26:01|0.02727797
17:26:02|0.02727925
17:26:04|0.02727925
17:26:04|0.02728665
17:26:05|0.02730599
17:26:07|0.02729716
17:26:08|0.02732638
17:26:08|0.02732638
17:26:09|0.02732638
17:26:11|0.02732638
17:26:11|0.02729395
17:26:13|0.02729395
17:26:13|0.02729395
17:26:14|0.02729395
17:26:16|0.02729395
17:26:16|0.02729395
17:26:17|0.02729984
17:26:18|0.02731971
17:26:20|0.02731971
17:26:20|0.02734477
17:26:21|0.02734619
17:26:22|0.02734619
17:26:24|0.02731881
17:26:24|0.02732546
17:26:25|0.02734942
17:26:26|0.02735849
17:26:28|0.02735849
17:26:29|0.02737149
17:26:30|0.02737333
17:26:31|0.02737333
17:26:32|0.02737333
17:26:33|0.02737333
17:26:34|0.02737333
17:26:35|0.02737333
17:26:36|0.02736755
17:26:37|0.02737333
17:26:39|0.02737333
17:26:40|0.02737333
17:26:41|0.02737333
17:26:41|0.02737333
17:26:42|0.02737333
17:26:43|0.02737333
17:26:44|0.02736128
17:26:46|0.02735199
17:26:47|0.02736129
17:26:47|0.02736129
17:26:49|0.02735121
17:26:50|0.02735121
17:26:50|0.02735121
17:26:51|0.02732034
17:26:52|0.02732266
17:26:53|0.0273062
17:26:55|0.0273062
17:26:56|0.0273062
17:26:57|0.0273062
17:26:58|0.0273062
17:26:58|0.0273062
17:27:00|0.0273062
17:27:01|0.0273062
17:27:02|0.0273062
17:27:03|0.02731009
17:27:04|0.02732286
17:27:05|0.02733828
17:27:06|0.02734179
17:27:07|0.0273462
17:27:09|0.0273462
17:27:09|0.0273462
17:27:10|0.02737278
17:27:12|0.02738177
17:27:12|0.02738185
17:27:14|0.02738185
17:27:15|0.02738185
17:27:16|0.02739828
17:27:18|0.0274
17:27:18|0.0274
17:27:19|0.027392
17:27:20|0.027392
17:27:21|0.027392
17:27:22|0.027392
17:27:23|0.02738004
17:27:24|0.02738004
17:27:25|0.02738004
17:27:26|0.0274021
17:27:28|0.0273905
17:27:29|0.0273905
17:27:29|0.0273905
17:27:30|0.02740224
17:27:31|0.02740224
17:27:32|0.02740224
17:27:33|0.02740224
17:27:34|0.02740224
17:27:36|0.02740224
17:27:36|0.02740224
17:27:38|0.02740224
17:27:38|0.02740224
17:27:39|0.02737979
17:27:40|0.02737979
17:27:42|0.02738176
17:27:43|0.02738176
17:27:44|0.02738176
17:27:45|0.02738176
17:27:45|0.02738176
17:27:47|0.02738176
17:27:48|0.02738176
17:27:49|0.02738176
17:27:49|0.02738176
17:27:50|0.02737203
17:27:52|0.02739086
17:27:52|0.02739086
17:27:53|0.02739086
17:27:55|0.02739086
17:27:56|0.02739086
17:27:56|0.02739086
17:27:58|0.02739086
17:27:59|0.02739683
17:28:01|0.02740698
17:28:02|0.02740692
17:28:03|0.02740957
17:28:04|0.02740957
17:28:05|0.02740957
17:28:07|0.02740991
17:28:07|0.02740991
17:28:08|0.02740991
17:28:09|0.02740991
17:28:10|0.02741291
17:28:12|0.02741291
17:28:12|0.02741291
17:28:13|0.02741291
17:28:14|0.02741291
17:28:15|0.02741291
17:28:17|0.02741291
17:28:18|0.0274161
17:28:19|0.0274161
17:28:20|0.0274161
17:28:21|0.02740224
17:28:22|0.02739086
17:28:23|0.02739086
17:28:23|0.02739086
17:28:24|0.02739086
17:28:26|0.02739086
17:28:26|0.02739086
17:28:27|0.02739086
17:28:29|0.02739086
17:28:29|0.02739086
17:28:30|0.02739086
17:28:32|0.02739086
17:28:32|0.02739086
17:28:34|0.02739086
17:28:35|0.02738232
17:28:36|0.02739081
17:28:37|0.02739081
17:28:38|0.02739081
17:28:39|0.027392
17:28:40|0.027392
17:28:41|0.027392
17:28:42|0.027392
17:28:43|0.027392
17:28:44|0.027392
17:28:45|0.027392
17:28:46|0.027392
17:28:47|0.027392
17:28:48|0.027392
17:28:49|0.027392
17:28:50|0.027392
17:28:52|0.027392
17:28:52|0.027392
17:28:53|0.027392
17:28:55|0.027392
17:28:55|0.027392
17:28:57|0.027392
17:28:58|0.027392
17:28:58|0.027392
17:29:00|0.02740218
17:29:01|0.02740218
17:29:03|0.02740218
17:29:03|0.02740218
17:29:05|0.02740218
17:29:06|0.02740218
17:29:07|0.02740218
17:29:07|0.02740218
17:29:08|0.02740222
17:29:10|0.02740222
17:29:10|0.02740222
17:29:11|0.02740222
17:29:12|0.02740222
17:29:14|0.02740222
17:29:15|0.02740222
17:29:16|0.02740222
17:29:17|0.02740222
17:29:18|0.02740222
17:29:19|0.02740222
17:29:20|0.02740222
17:29:21|0.02740222
17:29:22|0.02740222
17:29:23|0.02740222
17:29:24|0.02740222
17:29:25|0.02741841
17:29:26|0.02742278
17:29:27|0.02742278
17:29:28|0.02742278
17:29:30|0.02742278
17:29:30|0.02745342
17:29:31|0.02745342
17:29:32|0.02745342
17:29:33|0.02745342
17:29:34|0.02745342
17:29:35|0.02745342
17:29:36|0.02745135
17:29:37|0.02745135
17:29:38|0.02745135
17:29:39|0.02745135
17:29:40|0.02745135
17:29:41|0.02745135
17:29:43|0.0274536
17:29:44|0.0274536
17:29:45|0.0274536
17:29:46|0.0274536
17:29:47|0.0274536
17:29:48|0.0274536
17:29:50|0.0274536
17:29:50|0.0274536
17:29:51|0.0274536
17:29:52|0.0274536
17:29:53|0.0274536
17:29:54|0.0274536
17:29:55|0.0274536
17:29:56|0.0274536
17:29:57|0.0274536
17:29:58|0.0274536
17:30:00|0.0274536
17:30:01|0.02745438
17:30:03|0.02746645
17:30:04|0.02746645
17:30:05|0.02746645
17:30:06|0.02746524
17:30:07|0.0274662
17:30:07|0.0274662
17:30:09|0.0274662
17:30:10|0.0274662
17:30:11|0.0274662
17:30:12|0.02748
17:30:13|0.02749214
17:30:14|0.02748416
17:30:15|0.02748417
17:30:16|0.02746706
17:30:17|0.02746711
17:30:18|0.02747783
17:30:19|0.02747783
17:30:20|0.02748433
17:30:21|0.02746894
17:30:22|0.02746979
17:30:23|0.02746979
17:30:24|0.02746645
17:30:25|0.02746645
17:30:26|0.0274637
17:30:27|0.0274432
17:30:28|0.02744008
17:30:29|0.02744008
17:30:30|0.02742272
17:30:31|0.02744129
17:30:32|0.02744506
17:30:33|0.02745713
17:30:34|0.02745713
17:30:35|0.02745713
17:30:36|0.02745713
17:30:37|0.02745344
17:30:38|0.02745344
17:30:39|0.02745344
17:30:40|0.02745344
17:30:41|0.02745344
17:30:42|0.02745344
17:30:43|0.02745344
17:30:44|0.0274326
17:30:45|0.0274326
17:30:46|0.0274326
17:30:47|0.0274326
17:30:48|0.0274326
17:30:49|0.02741248
17:30:50|0.02742425
17:30:51|0.02742425
17:30:52|0.02742425
17:30:53|0.02742425
17:30:54|0.02742425
17:30:55|0.02742425
17:30:57|0.02742425
17:30:58|0.02741988
17:30:59|0.02741985
17:30:59|0.02741985
17:31:00|0.02741985
17:31:01|0.02741985
17:31:02|0.02742321
17:31:03|0.02741248
17:31:05|0.0274124
17:31:06|0.02739804
17:31:07|0.027392
17:31:08|0.027392
17:31:09|0.027392
17:31:10|0.027392
17:31:11|0.02735282
17:31:13|0.02735282
17:31:13|0.02734179
17:31:14|0.02734179
17:31:16|0.02733229
17:31:16|0.02733229
17:31:17|0.02733229
17:31:18|0.02733229
17:31:20|0.02731381
17:31:20|0.02731008
17:31:21|0.02731464
17:31:23|0.02733356
17:31:24|0.02733356
17:31:24|0.02734754
17:31:25|0.02736478
17:31:26|0.02738076
17:31:27|0.02738076
17:31:29|0.02738484
17:31:29|0.02738484
17:31:30|0.02738484
17:31:31|0.02738484
17:31:33|0.02740779
17:31:33|0.02740779
17:31:34|0.02744006
17:31:36|0.0274432
17:31:36|0.0274432
17:31:37|0.0274432
17:31:38|0.0274432
17:31:40|0.02744518
17:31:41|0.02744518
17:31:42|0.02744518
17:31:43|0.02744518
17:31:44|0.02744518
17:31:45|0.02743418
17:31:46|0.02742903
17:31:47|0.02744891
17:31:48|0.02744891
17:31:49|0.02743791
17:31:50|0.02745337
17:31:51|0.02745344
17:31:52|0.02745344
17:31:53|0.02745344
17:31:54|0.02745344
17:31:55|0.0274432
17:31:56|0.0274432
17:31:57|0.0274432
17:31:58|0.0274432
17:31:59|0.0274432
17:32:01|0.02743296
17:32:02|0.02743782
17:32:03|0.02743782
17:32:05|0.02746184
17:32:06|0.02746184
17:32:07|0.02745344
17:32:07|0.02744305
17:32:08|0.02745344
17:32:09|0.02745344
17:32:10|0.02745344
17:32:11|0.02745344
17:32:12|0.02745344
17:32:13|0.02745344
17:32:14|0.02745344
17:32:15|0.02746433
17:32:16|0.02746433
17:32:17|0.02746433
17:32:19|0.02747535
17:32:19|0.02747535
17:32:20|0.02747535
17:32:22|0.02747535
17:32:22|0.02751276
17:32:23|0.02751276
17:32:25|0.02752512
17:32:25|0.02752512
17:32:26|0.02753536
17:32:28|0.02752733
17:32:29|0.02752733
17:32:30|0.02752732
17:32:31|0.02752197
17:32:32|0.02752197
17:32:34|0.02753934
17:32:34|0.02755577
17:32:35|0.0275465
17:32:36|0.02753828
17:32:37|0.02753828
17:32:38|0.02752754
17:32:39|0.02752754
17:32:40|0.02752754
17:32:41|0.02752754
17:32:43|0.02753357
17:32:44|0.02753357
17:32:45|0.02753357
17:32:46|0.02753357
17:32:47|0.02750813
17:32:48|0.02750813
17:32:49|0.02750813
17:32:50|0.02750541
17:32:52|0.0275
17:32:52|0.0275036
17:32:53|0.0275036
17:32:55|0.0275036
17:32:56|0.02750567
17:32:56|0.02750567
17:32:57|0.02750567
17:32:58|0.02750567
17:33:00|0.02751635
17:33:00|0.02751635
17:33:01|0.02753534
17:33:03|0.02753534
17:33:04|0.02753534
17:33:05|0.02753534
17:33:06|0.02755577
17:33:07|0.0275465
17:33:08|0.0275465
17:33:09|0.0275465
17:33:10|0.0275465
17:33:11|0.0275465
17:33:12|0.02756604
17:33:13|0.02756604
17:33:14|0.02756604
17:33:15|0.02756604
17:33:16|0.02757631
17:33:17|0.02757631
17:33:18|0.02757631
17:33:19|0.02757147
17:33:20|0.02757147
17:33:21|0.02757147
17:33:22|0.0275575
17:33:23|0.0275575
17:33:24|0.02756573
17:33:25|0.02756573
17:33:27|0.02760704
17:33:27|0.02760704
17:33:29|0.0275968
17:33:30|0.02762579
17:33:30|0.02762579
17:33:31|0.02762151
17:33:33|0.02762151
17:33:33|0.02762151
17:33:35|0.02759737
17:33:36|0.02759751
17:33:37|0.02759751
17:33:38|0.02759751
17:33:38|0.02759751
17:33:40|0.02759751
17:33:41|0.02759628
17:33:41|0.02759628
17:33:43|0.02758761
17:33:44|0.02758761
17:33:44|0.02759628
17:33:45|0.02759628
17:33:46|0.0275994
17:33:47|0.0275994
17:33:49|0.02759632
17:33:50|0.02759632
17:33:52|0.02760698
17:33:52|0.02760698
17:33:54|0.02760698
17:33:55|0.02760698
17:33:56|0.02760698
17:33:57|0.02760698
17:33:58|0.02760698
17:33:59|0.02760698
17:34:00|0.0276041
17:34:01|0.0276041
17:34:03|0.0276041
17:34:04|0.0276041
17:34:06|0.0276041
17:34:07|0.0276041
17:34:07|0.02762627
17:34:08|0.02763171
17:34:09|0.02764799
17:34:10|0.02762597
17:34:12|0.02762597
17:34:13|0.02762892
17:34:13|0.02762048
17:34:14|0.02762048
17:34:15|0.02762048
17:34:16|0.02762048
17:34:18|0.02762958
17:34:19|0.02762958
17:34:20|0.02762958
17:34:21|0.0276271
17:34:22|0.0276271
17:34:23|0.0276271
17:34:24|0.0276271
17:34:25|0.02760682
17:34:26|0.0276
17:34:27|0.0276
17:34:28|0.02758867
17:34:29|0.02758211
17:34:30|0.02758211
17:34:31|0.02758656
17:34:32|0.02758656
17:34:33|0.02758656
17:34:34|0.02758656
17:34:35|0.02758212
17:34:36|0.02758212
17:34:37|0.02758212
17:34:38|0.02758212
17:34:39|0.02758212
17:34:40|0.02758212
17:34:41|0.02758212
17:34:42|0.02758212
17:34:43|0.02758212
17:34:44|0.02758212
17:34:45|0.02758212
17:34:46|0.02758212
17:34:47|0.02759856
17:34:48|0.02759856
17:34:49|0.02759856
17:34:50|0.02759856
17:34:51|0.02759856
17:34:52|0.02759856
17:34:53|0.02759856
17:34:55|0.02759856
17:34:56|0.02759856
17:34:56|0.02759856
17:34:57|0.02759856
17:34:58|0.02759856
17:34:59|0.02759856
17:35:00|0.02759856
17:35:01|0.02759856
17:35:02|0.02758865
17:35:03|0.02758861
17:35:04|0.02758861
17:35:06|0.02758861
17:35:07|0.02758861
17:35:07|0.02758861
17:35:08|0.02758861
17:35:10|0.02758861
17:35:11|0.02758861
17:35:12|0.02758861
17:35:12|0.02758861
17:35:13|0.02758861
17:35:15|0.02758861
17:35:16|0.02758861
17:35:16|0.02758861
17:35:18|0.02758861
17:35:19|0.02758861
17:35:19|0.02758861
17:35:21|0.02758861
17:35:21|0.02758861
17:35:22|0.02758861
17:35:24|0.0276504
17:35:25|0.02766271
17:35:26|0.02766271
17:35:27|0.02765069
17:35:28|0.027648
17:35:29|0.027648
17:35:29|0.027648
17:35:30|0.02762256
17:35:31|0.02762256
17:35:33|0.02761185
17:35:33|0.0276
17:35:35|0.0276
17:35:35|0.0276
17:35:37|0.02757632
17:35:37|0.02757632
17:35:39|0.02757632
17:35:39|0.02757632
17:35:40|0.02757632
17:35:42|0.02755638
17:35:43|0.02753973
17:35:44|0.02753628
17:35:45|0.02753854
17:35:46|0.02753854
17:35:47|0.02754561
17:35:48|0.02754561
17:35:49|0.02754561
17:35:50|0.02754561
17:35:51|0.02754561
17:35:52|0.02754561
17:35:53|0.02754425
17:35:54|0.02755188
17:35:55|0.02755188
17:35:56|0.02755188
17:35:57|0.02755188
17:35:58|0.02755188
17:35:59|0.02756945
17:36:00|0.02756945
17:36:01|0.02756945
17:36:02|0.02756608
17:36:03|0.02756608
17:36:04|0.02756608
17:36:05|0.02756608
17:36:07|0.02758566
17:36:07|0.02758566
17:36:08|0.02758214
17:36:09|0.02758214
17:36:10|0.02756575
17:36:11|0.02756575
17:36:12|0.02756575
17:36:14|0.02755356
17:36:14|0.02754184
17:36:15|0.02754739
17:36:16|0.02753828
17:36:17|0.02753828
17:36:18|0.02753828
17:36:20|0.02753828
17:36:20|0.02753828
17:36:22|0.02754919
17:36:22|0.0275585
17:36:24|0.02756946
17:36:24|0.02756946
17:36:25|0.02756946
17:36:27|0.02756946
17:36:27|0.02756946
17:36:28|0.02758656
17:36:29|0.02758656
17:36:31|0.02756858
17:36:32|0.02756858
17:36:32|0.02756858
17:36:33|0.02756858
17:36:34|0.02756858
17:36:35|0.02756858
17:36:37|0.02754393
17:36:38|0.02754393
17:36:39|0.02754393
17:36:40|0.02754393
17:36:40|0.02754393
17:36:42|0.02754393
17:36:42|0.02753364
17:36:43|0.02753364
17:36:45|0.02753364
17:36:46|0.02753364
17:36:47|0.02753364
17:36:48|0.02753364
17:36:49|0.02753535
17:36:50|0.02755302
17:36:51|0.02756607
17:36:53|0.02756607
17:36:53|0.02756607
17:36:54|0.02756607
17:36:56|0.02756607
17:36:56|0.02756607
17:36:58|0.02756607
17:36:58|0.02756607
17:37:00|0.02757475
17:37:00|0.02758656
17:37:01|0.02758671
17:37:02|0.027583
17:37:03|0.027583
17:37:04|0.027583
17:37:05|0.027583
17:37:06|0.027583
17:37:08|0.0275968
17:37:09|0.02760508
17:37:10|0.02760508
17:37:11|0.02759581
17:37:12|0.0275886
17:37:13|0.02757631
17:37:14|0.02757631
17:37:15|0.02757131
17:37:16|0.02757131
17:37:17|0.02757131
17:37:18|0.02757131
17:37:19|0.02756041
17:37:20|0.02756041
17:37:21|0.02756041
17:37:23|0.02756041
17:37:23|0.02756041
17:37:24|0.02756041
17:37:26|0.02758656
17:37:27|0.02758656
17:37:28|0.02758656
17:37:28|0.02758656
17:37:29|0.02760404
17:37:31|0.02760404
17:37:31|0.02760404
17:37:32|0.02760404
17:37:33|0.02760404
17:37:34|0.02760404
17:37:35|0.02760404
17:37:37|0.02760392
17:37:38|0.02760392
17:37:38|0.02760404
17:37:39|0.02760404
17:37:41|0.02760404
17:37:42|0.02760694
17:37:42|0.02760694
17:37:44|0.02760704
17:37:44|0.02760704
17:37:45|0.02760704
17:37:47|0.02760704
17:37:47|0.02760704
17:37:48|0.02760951
17:37:49|0.02762751
17:37:50|0.02762751
17:37:52|0.02762595
17:37:53|0.02762595
17:37:54|0.02762744
17:37:55|0.02764338
17:37:55|0.02764338
17:37:56|0.02764245
17:37:58|0.02764245
17:37:59|0.02764245
17:38:00|0.02764245
17:38:01|0.02764245
17:38:01|0.02764245
17:38:03|0.02764245
17:38:04|0.02764245
17:38:05|0.0276407
17:38:05|0.02764246
17:38:06|0.02764246
17:38:08|0.02764246
17:38:09|0.02764246
17:38:10|0.02764246
17:38:11|0.02764246
17:38:12|0.02762872
17:38:13|0.02762872
17:38:14|0.02762872
17:38:20|0.02762872
17:38:21|0.0276
17:38:21|0.0276
17:38:22|0.0276
17:38:23|0.02756608
17:38:25|0.02756608
17:38:25|0.02756334
17:38:27|0.02755584
17:38:28|0.02755584
17:38:29|0.02755584
17:38:30|0.02755584
17:38:30|0.02755584
17:38:32|0.02755584
17:38:33|0.02755584
17:38:33|0.027552
17:38:35|0.02755584
17:38:36|0.02755584
17:38:37|0.02755584
17:38:38|0.02755584
17:38:39|0.02756608
17:38:40|0.02756608
17:38:41|0.02756608
17:38:42|0.02756608
17:38:43|0.02756608
17:38:44|0.02756608
17:38:45|0.0275694
17:38:46|0.0275694
17:38:47|0.0275694
17:38:48|0.02757632
17:38:50|0.02757632
17:38:50|0.02757632
17:38:51|0.02757632
17:38:53|0.02757632
17:38:54|0.02757632
17:38:55|0.02757632
17:38:56|0.02757632
17:38:58|0.02757632
17:38:59|0.02757632
17:39:00|0.02757632
17:39:01|0.02757632
17:39:02|0.02756843
17:39:03|0.02756843
17:39:04|0.02756843
17:39:05|0.02756843
17:39:06|0.02756843
17:39:07|0.02753628
17:39:08|0.0275273
17:39:09|0.027519
17:39:10|0.027519
17:39:11|0.027519
17:39:12|0.027519
17:39:13|0.027519
17:39:14|0.027519
17:39:15|0.027519
17:39:16|0.027519
17:39:17|0.02751635
17:39:18|0.02751635
17:39:19|0.02752837
17:39:20|0.02753538
17:39:21|0.02753538
17:39:22|0.02753538
17:39:23|0.02753538
17:39:24|0.02752286
17:39:25|0.02752286
17:39:26|0.02752286
17:39:27|0.02752286
17:39:28|0.02752512
17:39:29|0.02752512
17:39:30|0.0275081
17:39:31|0.02750464
17:39:32|0.02750464
17:39:33|0.02750464
17:39:34|0.02750464
17:39:35|0.02750464
17:39:36|0.02750266
17:39:37|0.02750266
17:39:38|0.02750266
17:39:39|0.02749214
17:39:40|0.02747527
17:39:41|0.02748435
17:39:42|0.02748435
17:39:43|0.02748435
17:39:44|0.02749034
17:39:45|0.02749034
17:39:46|0.02749034
17:39:47|0.02750028
17:39:48|0.02750028
17:39:49|0.02750051
17:39:50|0.02751383
17:39:51|0.02752463
17:39:53|0.02752463
17:39:53|0.02752724
17:39:54|0.02752724
17:39:56|0.02752724
17:39:56|0.02748909
17:39:57|0.02748909
17:39:59|0.02748417
17:40:00|0.02748417
17:40:01|0.02748417
17:40:01|0.02747391
17:40:02|0.02747609
17:40:04|0.02746238
17:40:04|0.02744304
17:40:05|0.02744304
17:40:07|0.02744304
17:40:08|0.02744319
17:40:10|0.02743613
17:40:10|0.02743613
17:40:12|0.02743895
17:40:13|0.02743895
17:40:14|0.02743895
17:40:15|0.02743895
17:40:16|0.02743895
17:40:17|0.02743297
17:40:18|0.02741841
17:40:19|0.02741841
17:40:20|0.02741841
17:40:21|0.02741841
17:40:22|0.02741841
17:40:23|0.0274
17:40:24|0.02738938
17:40:25|0.027392
17:40:26|0.027392
17:40:27|0.02740499
17:40:28|0.02740499
17:40:29|0.02740499
17:40:31|0.02740499
17:40:31|0.02740499
17:40:32|0.02740499
17:40:33|0.02739968
17:40:34|0.02740243
17:40:35|0.02740243
17:40:36|0.02741841
17:40:37|0.02741841
17:40:38|0.02741841
17:40:39|0.02742273
17:40:40|0.02742273
17:40:41|0.02742272
17:40:42|0.02742272
17:40:43|0.02742272
17:40:44|0.02742272
17:40:45|0.02742272
17:40:46|0.0274113
17:40:47|0.0274113
17:40:48|0.0274113
17:40:50|0.0274113
17:40:51|0.0274113
17:40:52|0.0274113
17:40:53|0.0274113
17:40:54|0.02737333
17:40:55|0.02737333
17:40:56|0.02737333
17:40:56|0.02737333
17:40:57|0.0273828
17:40:58|0.0273828
17:40:59|0.0273828
17:41:01|0.027392
17:41:02|0.027392
17:41:03|0.027392
17:41:04|0.02741891
17:41:04|0.02741891
17:41:06|0.027429
17:41:06|0.02743346
17:41:07|0.02743346
17:41:08|0.02743071
17:41:09|0.0274417
17:41:11|0.0274417
17:41:12|0.02746367
17:41:12|0.02746367
17:41:14|0.02747392
17:41:15|0.02747392
17:41:16|0.02746755
17:41:17|0.0274432
17:41:18|0.0274432
17:41:19|0.02743296
17:41:20|0.02743296
17:41:21|0.02743296
17:41:22|0.02743296
17:41:23|0.02743296
17:41:24|0.02743296
17:41:25|0.02743296
17:41:26|0.02743296
17:41:27|0.02743296
17:41:28|0.02743296
17:41:29|0.02742026
17:41:30|0.02742026
17:41:32|0.02742026
17:41:32|0.02743296
17:41:33|0.02743296
17:41:35|0.02743296
17:41:36|0.02743296
17:41:37|0.02743296
17:41:37|0.02743296
17:41:39|0.02743296
17:41:40|0.02743296
17:41:41|0.02743296
17:41:41|0.02743296
17:41:42|0.02743296
17:41:44|0.02743296
17:41:44|0.02737818
17:41:45|0.02737818
17:41:46|0.02737818
17:41:47|0.02737818
17:41:50|0.02737818
17:41:51|0.02737818
17:41:51|0.02740223
17:41:52|0.02740223
17:41:54|0.02740223
17:41:54|0.02740223
17:41:55|0.02740223
17:41:56|0.02740319
17:41:57|0.02740319
17:41:58|0.02740319
17:41:59|0.02740319
17:42:00|0.02740319
17:42:01|0.02741249
17:42:02|0.02741249
17:42:03|0.02741249
17:42:05|0.02741249
17:42:05|0.02737839
17:42:07|0.02737839
17:42:07|0.02735105
17:42:08|0.02736742
17:42:09|0.02736742
17:42:10|0.02736742
17:42:12|0.02733229
17:42:13|0.02733712
17:42:14|0.02733712
17:42:15|0.02733712
17:42:16|0.02733712
17:42:17|0.02732864
17:42:18|0.02732864
17:42:19|0.02732864
17:42:20|0.02732887
17:42:21|0.02732032
17:42:22|0.02732032
17:42:23|0.02731008
17:42:24|0.02731008
17:42:25|0.02732585
17:42:27|0.02732585
17:42:28|0.02732585
17:42:29|0.02733056
17:42:29|0.02733056
17:42:31|0.02733056
17:42:32|0.02733056
17:42:33|0.02731512
17:42:34|0.02731512
17:42:35|0.02731512
17:42:36|0.02731512
17:42:37|0.02731512
17:42:37|0.02731512
17:42:38|0.02731512
17:42:39|0.02731512
17:42:40|0.02731512
17:42:41|0.02732028
17:42:43|0.02732028
17:42:44|0.02732028
17:42:45|0.02731813
17:42:46|0.02732887
17:42:46|0.02733056
17:42:47|0.02733056
17:42:49|0.02732612
17:42:50|0.02732612
17:42:50|0.02732612
17:42:52|0.02732612
17:42:53|0.02732612
17:42:53|0.02733057
17:42:55|0.02733057
17:42:56|0.02733057
17:42:57|0.02733057
17:42:58|0.02733057
17:42:59|0.02733443
17:43:00|0.02733443
17:43:01|0.02733443
17:43:02|0.02733443
17:43:03|0.02733443
17:43:04|0.02733443
17:43:05|0.02734264
17:43:06|0.0273527
17:43:07|0.0273527
17:43:08|0.0273527
17:43:09|0.0273527
17:43:10|0.0273527
17:43:11|0.0273527
17:43:13|0.02733443
17:43:14|0.02733424
17:43:15|0.02733425
17:43:16|0.02735371
17:43:17|0.02736052
17:43:18|0.02736052
17:43:19|0.02736052
17:43:20|0.02736052
17:43:21|0.02736052
17:43:22|0.02736052
17:43:23|0.02736052
17:43:24|0.02736052
17:43:25|0.02736052
17:43:26|0.02736052
17:43:28|0.02736052
17:43:29|0.02736052
17:43:29|0.02736052
17:43:31|0.02732068
17:43:31|0.0273261
17:43:32|0.0273261
17:43:33|0.0273261
17:43:34|0.0273261
17:43:35|0.02733056
17:43:36|0.02733056
17:43:37|0.02733056
17:43:38|0.02733056
17:43:39|0.02733056
17:43:40|0.02733056
17:43:41|0.02733056
17:43:42|0.02732613
17:43:43|0.02732613
17:43:45|0.02734079
17:43:45|0.02734079
17:43:46|0.02734079
17:43:47|0.02734079
17:43:48|0.02735094
17:43:49|0.02735094
17:43:50|0.02735094
17:43:51|0.02735094
17:43:53|0.02735071
17:43:54|0.02735071
17:43:55|0.02736005
17:43:56|0.02736128
17:43:57|0.02735521
17:43:58|0.02735022
17:43:59|0.02735022
17:44:00|0.02733736
17:44:01|0.02733736
17:44:02|0.02733736
17:44:03|0.02736195
17:44:04|0.02737159
17:44:05|0.02737004
17:44:06|0.02738395
17:44:07|0.02738395
17:44:08|0.02738395
17:44:09|0.02741098
17:44:10|0.02741098
17:44:11|0.02741098
17:44:12|0.02741098
17:44:13|0.02741098
17:44:14|0.02743344
17:44:15|0.02743344
17:44:16|0.02743344
17:44:18|0.02743296
17:44:19|0.02746645
17:44:20|0.02747065
17:44:21|0.02747535
17:44:22|0.02747535
17:44:23|0.02747535
17:44:24|0.02747535
17:44:26|0.02746429
17:44:27|0.02746429
17:44:28|0.02746429
17:44:29|0.02746429
17:44:30|0.02749214
17:44:30|0.02746429
17:44:31|0.02749214
17:44:33|0.02749214
17:44:34|0.02750772
17:44:35|0.02750772
17:44:36|0.02750772
17:44:37|0.02748417
17:44:37|0.02751488
17:44:39|0.02751488
17:44:40|0.02751488
17:44:41|0.02751488
17:44:42|0.02752412
17:44:43|0.02752412
17:44:44|0.02752412
17:44:45|0.02752419
17:44:46|0.02752419
17:44:47|0.02753837
17:44:48|0.02754892
17:44:49|0.02757081
17:44:50|0.02757081
17:44:51|0.02757081
17:44:52|0.02755453
17:44:53|0.02755453
17:44:54|0.02755453
17:44:55|0.02755453
17:44:56|0.02755453
17:44:57|0.02755453
17:44:58|0.0275456
17:44:59|0.0275456
17:45:00|0.0275456
17:45:01|0.02756051
17:45:02|0.02755584
17:45:03|0.02755584
17:45:04|0.02755584
17:45:05|0.02756533
17:45:06|0.02757294
17:45:07|0.02757294
17:45:08|0.02759296
17:45:09|0.02759296
17:45:10|0.0276
17:45:11|0.0276
17:45:12|0.0276
17:45:13|0.0276
17:45:14|0.02761494
17:45:15|0.02762235
17:45:16|0.02762908
17:45:17|0.02761728
17:45:18|0.02762069
17:45:19|0.0276071
17:45:20|0.0276
17:45:21|0.02758904
17:45:22|0.02758904
17:45:23|0.0276
17:45:24|0.02756608
17:45:25|0.02756608
17:45:26|0.0275792
17:45:27|0.027589
17:45:28|0.0275792
17:45:29|0.027589
17:45:31|0.027589
17:45:31|0.027589
17:45:32|0.027589
17:45:33|0.02761353
17:45:34|0.02761353
17:45:35|0.02761353
17:45:36|0.02761353
17:45:37|0.02761353
17:45:39|0.02763141
17:45:40|0.02763709
17:45:40|0.02763709
17:45:42|0.02763709
17:45:42|0.02763709
17:45:44|0.02763709
17:45:45|0.02763797
17:45:46|0.02763797
17:45:47|0.02763797
17:45:48|0.02763797
17:45:49|0.02763797
17:45:50|0.02763797
17:45:51|0.02761774
17:45:52|0.02761773
17:45:53|0.02761773
17:45:54|0.02762318
17:45:55|0.02762318
17:45:56|0.02762318
17:45:57|0.02761495
17:45:58|0.02761495
17:45:59|0.02761495
17:46:00|0.02761495
17:46:01|0.02761495
17:46:02|0.0275819
17:46:03|0.0275819
17:46:04|0.02757631
17:46:05|0.02757631
17:46:06|0.02757096
17:46:07|0.02757096
17:46:08|0.02761228
17:46:09|0.02761228
17:46:10|0.02761474
17:46:11|0.02761474
17:46:12|0.02761474
17:46:13|0.02761507
17:46:14|0.02759294
17:46:15|0.02759294
17:46:16|0.02759673
17:46:17|0.02759673
17:46:18|0.02759287
17:46:20|0.02759287
17:46:21|0.02759287
17:46:22|0.02757363
17:46:23|0.02757363
17:46:24|0.02757614
17:46:25|0.02757363
17:46:26|0.02757614
17:46:27|0.02757614
17:46:28|0.02757614
17:46:30|0.02757614
17:46:30|0.02757614
17:46:31|0.02757614
17:46:33|0.02757614
17:46:33|0.02757614
17:46:35|0.02757614
17:46:36|0.02757614
17:46:37|0.02757614
17:46:37|0.02757614
17:46:39|0.02760115
17:46:40|0.02760115
17:46:41|0.02760115
17:46:42|0.02760115
17:46:43|0.02761212
17:46:44|0.02761213
17:46:45|0.02761213
17:46:46|0.02761213
17:46:47|0.02761213
17:46:48|0.02761213
17:46:49|0.02761213
17:46:50|0.02761213
17:46:51|0.02758679
17:46:52|0.02760096
17:46:53|0.02760096
17:46:54|0.02760096
17:46:55|0.02758656
17:46:56|0.02758656
17:46:58|0.02759681
17:46:59|0.02759681
17:47:00|0.02759567
17:47:00|0.02758651
17:47:01|0.0275968
17:47:02|0.0275968
17:47:03|0.0275968
17:47:05|0.0275968
17:47:05|0.0275968
17:47:06|0.0275968
17:47:08|0.0275968
17:47:09|0.0275968
17:47:09|0.0275968
17:47:11|0.0275968
17:47:12|0.0275968
17:47:12|0.0275968
17:47:14|0.0275968
17:47:15|0.02757363
17:47:15|0.0275766
17:47:16|0.0275766
17:47:18|0.02759681
17:47:19|0.02759841
17:47:20|0.02759841
17:47:21|0.02759841
17:47:22|0.02759841
17:47:23|0.02759841
17:47:24|0.02759672
17:47:25|0.02759288
17:47:26|0.02759288
17:47:27|0.02756266
17:47:28|0.02757616
17:47:29|0.02757616
17:47:30|0.02757616
17:47:31|0.02757616
17:47:32|0.02757616
17:47:33|0.02757616
17:47:34|0.02757616
17:47:35|0.02757616
17:47:36|0.02753628
17:47:37|0.02753628
17:47:38|0.02753628
17:47:39|0.027505
17:47:40|0.027505
17:47:41|0.027505
17:47:42|0.02750464
17:47:43|0.02750464
17:47:44|0.02750763
17:47:45|0.02750464
17:47:46|0.02750768
17:47:47|0.02750768
17:47:48|0.02750768
17:47:49|0.02750768
17:47:50|0.02750768
17:47:51|0.02750768
17:47:52|0.02750768
17:47:53|0.02750768
17:47:55|0.02750768
17:47:55|0.02750768
17:47:56|0.02750768
17:47:58|0.02750768
17:47:59|0.02752394
17:48:00|0.02751862
17:48:01|0.02751862
17:48:02|0.02751862
17:48:02|0.02751047
17:48:03|0.02749971
17:48:05|0.02749214
17:48:06|0.02749214
17:48:06|0.02747465
17:48:08|0.02747465
17:48:08|0.02747465
17:48:10|0.02747465
17:48:10|0.02747469
17:48:11|0.02748288
17:48:13|0.02748288
17:48:13|0.02748288
17:48:15|0.02748288
17:48:16|0.02748288
17:48:17|0.02750768
17:48:19|0.02750768
17:48:20|0.02748838
17:48:21|0.02748838
17:48:23|0.02748838
17:48:23|0.02748838
17:48:24|0.02748838
17:48:25|0.02750214
17:48:27|0.02750214
17:48:27|0.02750214
17:48:28|0.02750214
17:48:29|0.02751867
17:48:30|0.02751867
17:48:31|0.02752695
17:48:32|0.02752512
17:48:34|0.02752512
17:48:35|0.02749388
17:48:36|0.0274967
17:48:37|0.0274967
17:48:37|0.02750464
17:48:38|0.02748014
17:48:40|0.02748014
17:48:40|0.0274592
17:48:42|0.0274592
17:48:43|0.0274592
17:48:43|0.0274592
17:48:44|0.0274592
17:48:46|0.0274592
17:48:46|0.0274592
17:48:48|0.0274592
17:48:49|0.0274592
17:48:50|0.0274417
17:48:51|0.0274417
17:48:52|0.02742553
17:48:53|0.02744321
17:48:54|0.02744321
17:48:55|0.02744321
17:48:56|0.0274592
17:48:57|0.0274592
17:48:58|0.0274592
17:48:59|0.0274592
17:49:00|0.0274592
17:49:01|0.02747469
17:49:02|0.02747469
17:49:03|0.02747469
17:49:04|0.02747469
17:49:05|0.02747469
17:49:06|0.02747469
17:49:08|0.02747469
17:49:08|0.02747469
17:49:09|0.02747469
17:49:10|0.02747469
17:49:12|0.02747469
17:49:12|0.02747469
17:49:13|0.02745812
17:49:14|0.02744987
17:49:15|0.02744987
17:49:16|0.02744987
17:49:17|0.02744987
17:49:19|0.02744987
17:49:19|0.02744987
17:49:20|0.02744987
17:49:21|0.02744987
17:49:22|0.02742069
17:49:23|0.02742069
17:49:24|0.0274179
17:49:26|0.0274179
17:49:27|0.0274179
17:49:28|0.0274
17:49:29|0.02740213
17:49:30|0.02741248
17:49:31|0.02741687
17:49:32|0.02741963
17:49:33|0.02741963
17:49:34|0.027429
17:49:35|0.027429
17:49:36|0.027429
17:49:37|0.027429
17:49:38|0.027429
17:49:39|0.02742513
17:49:40|0.02741671
17:49:41|0.02741245
17:49:42|0.02741245
17:49:43|0.02741245
17:49:44|0.02741245
17:49:45|0.02741245
17:49:46|0.02741245
17:49:47|0.02741245
17:49:48|0.02741245
17:49:49|0.0274659
17:49:50|0.02746912
17:49:51|0.02746912
17:49:52|0.02746912
17:49:53|0.02746912
17:49:54|0.02746912
17:49:55|0.02747776
17:49:56|0.02747776
17:49:57|0.02747776
17:49:59|0.02746919
17:50:00|0.02746367
17:50:00|0.02746367
17:50:01|0.0274582
17:50:02|0.0274582
17:50:04|0.0274582
17:50:04|0.0274582
17:50:06|0.0274582
17:50:07|0.0274582
17:50:08|0.0274582
17:50:09|0.0274582
17:50:10|0.02747737
17:50:10|0.02747737
17:50:12|0.02747737
17:50:12|0.02748032
17:50:13|0.02748032
17:50:14|0.02748032
17:50:16|0.02748032
17:50:16|0.02748032
17:50:18|0.02748032
17:50:19|0.02748032
17:50:20|0.02748032
17:50:21|0.02747474
17:50:22|0.02744988
17:50:23|0.02745265
17:50:24|0.02746358
17:50:25|0.02749517
17:50:26|0.02749517
17:50:27|0.02750495
17:50:28|0.0275151
17:50:29|0.02749994
17:50:30|0.02749994
17:50:31|0.02749994
17:50:32|0.02749994
17:50:33|0.02752692
17:50:34|0.02752692
17:50:35|0.02750488
17:50:36|0.02750488
17:50:37|0.0275159
17:50:38|0.0275159
17:50:40|0.02750214
17:50:40|0.02750051
17:50:41|0.02749113
17:50:43|0.02749113
17:50:43|0.02749113
17:50:44|0.0274944
17:50:45|0.02752074
17:50:46|0.02752074
17:50:47|0.02752074
17:50:48|0.02749663
17:50:49|0.02754886
17:50:50|0.02754886
17:50:52|0.02754892
17:50:53|0.02754892
17:50:54|0.02754892
17:50:54|0.02754892
17:50:55|0.02754892
17:50:56|0.02754892
17:50:57|0.02754892
17:50:58|0.02754892
17:50:59|0.02754892
17:51:01|0.02754892
17:51:01|0.02754891
17:51:02|0.02755587
17:51:03|0.02755587
17:51:04|0.02755587
17:51:06|0.02755587
17:51:06|0.02755587
17:51:07|0.02756421
17:51:08|0.02756421
17:51:12|0.02756421
17:51:12|0.02758652
17:51:13|0.0276
17:51:15|0.02760945
17:51:15|0.0276219
17:51:16|0.02762235
17:51:17|0.02760704
17:51:19|0.02762042
17:51:20|0.02762042
17:51:22|0.02762042
17:51:23|0.02759672
17:51:24|0.02758656
17:51:25|0.02758656
17:51:27|0.02758656
17:51:27|0.02758656
17:51:29|0.02758656
17:51:30|0.02759641
17:51:32|0.02756546
17:51:33|0.02757619
17:51:34|0.02757605
17:51:34|0.02757605
17:51:36|0.02756539
17:51:37|0.02754944
17:51:37|0.02755584
17:51:39|0.02755584
17:51:39|0.02755584
17:51:41|0.02755584
17:51:42|0.02755584
17:51:42|0.02757462
17:51:43|0.02759667
17:51:45|0.02759667
17:51:45|0.02759667
17:51:46|0.02758875
17:51:47|0.02758875
17:51:49|0.02760383
17:51:49|0.02760383
17:51:50|0.02760383
17:51:51|0.02760383
17:51:52|0.02760383
17:51:54|0.02760383
17:51:55|0.02760383
17:51:56|0.02760383
17:51:57|0.02760383
17:51:58|0.02760383
17:51:59|0.02760383
17:52:00|0.02760383
17:52:01|0.02758745
17:52:02|0.02758745
17:52:03|0.02758745
17:52:04|0.02758745
17:52:05|0.02758745
17:52:06|0.02758745
17:52:07|0.02757556
17:52:08|0.02758354
17:52:09|0.02759294
17:52:10|0.02759294
17:52:11|0.0276122
17:52:12|0.0276122
17:52:13|0.0276122
17:52:14|0.0276122
17:52:15|0.0276122
17:52:16|0.02760944
17:52:17|0.0276177
17:52:18|0.02762627
17:52:19|0.02762627
17:52:20|0.02762627
17:52:21|0.02761784
17:52:22|0.02761758
17:52:23|0.02761251
17:52:25|0.02762041
17:52:26|0.02762041
17:52:27|0.02761747
17:52:28|0.02761747
17:52:29|0.02761747
17:52:30|0.02761747
17:52:31|0.02761797
17:52:32|0.02763687
17:52:34|0.02763687
17:52:34|0.02762609
17:52:35|0.02762609
17:52:37|0.02762609
17:52:38|0.02762609
17:52:39|0.02762609
17:52:39|0.02762609
17:52:40|0.02762609
17:52:43|0.02762609
17:52:43|0.02762609
17:52:45|0.02762609
17:52:46|0.02761731
17:52:46|0.02761731
17:52:48|0.02760706
17:52:48|0.02760706
17:52:50|0.02760706
17:52:50|0.02760706
17:52:52|0.02760706
17:52:53|0.0275968
17:52:53|0.0275968
17:52:55|0.0275968
17:52:56|0.0275968
17:52:56|0.02758546
17:52:58|0.02758546
17:52:59|0.0275982
17:52:59|0.0276012
17:53:01|0.0276012
17:53:02|0.0276012
17:53:03|0.02760393
17:53:04|0.02760397
17:53:05|0.02760397
17:53:06|0.02760397
17:53:07|0.02760397
17:53:08|0.02760397
17:53:09|0.02760397
17:53:10|0.02760397
17:53:11|0.02761797
17:53:12|0.02761797
17:53:13|0.02761797
17:53:14|0.02761797
17:53:15|0.02761797
17:53:16|0.02761797
17:53:17|0.02761797
17:53:18|0.02760726
17:53:19|0.02760726
17:53:20|0.02760726
17:53:21|0.02760726
17:53:23|0.02760726
17:53:23|0.02760726
17:53:25|0.02760726
17:53:25|0.02760726
17:53:27|0.02760726
17:53:27|0.02760726
17:53:28|0.02760726
17:53:30|0.02758797
17:53:31|0.02758797
17:53:32|0.02758797
17:53:33|0.02758797
17:53:34|0.02758797
17:53:35|0.02757644
17:53:36|0.02757644
17:53:38|0.02757644
17:53:38|0.02757644
17:53:39|0.02757644
17:53:41|0.02757644
17:53:42|0.02756608
17:53:43|0.02756607
17:53:44|0.02756607
17:53:45|0.02756607
17:53:46|0.02756607
17:53:47|0.02757341
17:53:48|0.02757341
17:53:49|0.02757921
17:53:50|0.02757921
17:53:51|0.02757921
17:53:52|0.02761451
17:53:53|0.02761451
17:53:54|0.02761451
17:53:55|0.02761451
17:53:56|0.02758738
17:53:57|0.02758738
17:53:58|0.02758738
17:53:59|0.02758738
17:54:00|0.02758738
17:54:01|0.02758738
17:54:02|0.02758738
17:54:03|0.02762114
17:54:04|0.02760717
17:54:05|0.02760717
17:54:06|0.02760717
17:54:07|0.02760717
17:54:08|0.02760717
17:54:09|0.02760717
17:54:10|0.02760717
17:54:11|0.02760717
17:54:12|0.02760717
17:54:13|0.02760717
17:54:14|0.02760717
17:54:15|0.02760723
17:54:16|0.02760723
17:54:17|0.02760723
17:54:18|0.02760438
17:54:19|0.02760438
17:54:20|0.02760438
17:54:21|0.02760438
17:54:22|0.02760438
17:54:23|0.02760438
17:54:24|0.02760438
17:54:25|0.02760438
17:54:27|0.02760438
17:54:27|0.02760438
17:54:28|0.02760418
17:54:29|0.02760418
17:54:30|0.02760418
17:54:31|0.02760438
17:54:32|0.02760438
17:54:33|0.02760438
17:54:34|0.02760438
17:54:35|0.02758738
17:54:36|0.02758738
17:54:37|0.02758738
17:54:38|0.02758738
17:54:39|0.02757632
17:54:40|0.02757632
17:54:41|0.02757632
17:54:42|0.02757632
17:54:43|0.02757632
17:54:44|0.02757632
17:54:45|0.02757632
17:54:46|0.02757632
17:54:47|0.02757632
17:54:49|0.02757629
17:54:49|0.02757629
17:54:50|0.02758885
17:54:51|0.02758885
17:54:52|0.02758885
17:54:54|0.02758879
17:54:54|0.02758879
17:54:56|0.02758879
17:54:57|0.02758879
17:54:57|0.02758879
17:54:58|0.02758879
17:54:59|0.02758879
17:55:01|0.02758879
17:55:02|0.02758879
17:55:03|0.02758879
17:55:04|0.0276136
17:55:06|0.0276136
17:55:07|0.0276136
17:55:07|0.0276136
17:55:08|0.02760131
17:55:10|0.02760131
17:55:11|0.02760131
17:55:12|0.02759689
17:55:13|0.0276035
17:55:14|0.0276035
17:55:15|0.0276035
17:55:15|0.0276035
17:55:16|0.0276035
17:55:18|0.0276035
17:55:19|0.0276035
17:55:19|0.02762863
17:55:21|0.02762864
17:55:21|0.02762864
17:55:22|0.02762864
17:55:24|0.02762864
17:55:25|0.02762864
17:55:26|0.02762864
17:55:27|0.02762864
17:55:28|0.02762864
17:55:29|0.02762864
17:55:30|0.02762293
17:55:31|0.02762293
17:55:32|0.02762293
17:55:33|0.02762293
17:55:34|0.02762293
17:55:35|0.02762293
17:55:36|0.02762293
17:55:37|0.02762293
17:55:39|0.02762293
17:55:39|0.02762293
17:55:40|0.02764806
17:55:41|0.02768646
17:55:42|0.02768646
17:55:43|0.02767502
17:55:44|0.02767502
17:55:45|0.02767502
17:55:46|0.02767465
17:55:47|0.02767494
17:55:48|0.02767494
17:55:50|0.02767494
17:55:50|0.02767494
17:55:51|0.02767494
17:55:52|0.02767494
17:55:53|0.02767494
17:55:54|0.02767494
17:55:56|0.02767494
17:55:56|0.02767494
17:55:57|0.02767494
17:55:58|0.02767494
17:55:59|0.02767494
17:56:01|0.02765066
17:56:02|0.02765066
17:56:03|0.02765066
17:56:04|0.02764801
17:56:05|0.02765771
17:56:07|0.02765771
17:56:08|0.02765771
17:56:08|0.02765771
17:56:09|0.02765771
17:56:11|0.02765771
17:56:11|0.02765771
17:56:13|0.02765771
17:56:13|0.02765771
17:56:14|0.02766243
17:56:15|0.02766243
17:56:16|0.02766243
17:56:18|0.02766243
17:56:19|0.02765771
17:56:20|0.02765771
17:56:21|0.02765771
17:56:22|0.02765771
17:56:23|0.02765771
17:56:24|0.02760938
17:56:26|0.02760938
17:56:27|0.02760938
17:56:27|0.02760938
17:56:29|0.02760938
17:56:30|0.02760938
17:56:31|0.02760938
17:56:32|0.02760938
17:56:33|0.02760938
17:56:33|0.02760938
17:56:34|0.02760938
17:56:36|0.02760938
17:56:36|0.02761728
17:56:38|0.02762217
17:56:38|0.02763695
17:56:40|0.02763695
17:56:40|0.02763695
17:56:41|0.02763695
17:56:42|0.02763695
17:56:44|0.02763695
17:56:45|0.02763695
17:56:45|0.02763695
17:56:46|0.02763695
17:56:48|0.02763695
17:56:49|0.02763695
17:56:50|0.02763695
17:56:50|0.02763695
17:56:52|0.02765887
17:56:53|0.02765887
17:56:54|0.02765887
17:56:55|0.02766189
17:56:56|0.02764523
17:56:58|0.02764523
17:56:58|0.02764523
17:56:59|0.02764523
17:57:00|0.02764523
17:57:01|0.02764523
17:57:02|0.02764523
17:57:03|0.02764523
17:57:05|0.02764523
17:57:05|0.02764523
17:57:07|0.02764523
17:57:08|0.02764523
17:57:09|0.02764523
17:57:10|0.02764523
17:57:11|0.02762316
17:57:12|0.02762316
17:57:13|0.02761489
17:57:15|0.02762811
17:57:16|0.02762606
17:57:16|0.02762606
17:57:17|0.02762606
17:57:18|0.02762606
17:57:19|0.02762606
17:57:20|0.02762606
17:57:21|0.02762606
17:57:23|0.02762348
17:57:23|0.02762348
17:57:24|0.02762348
17:57:25|0.02761728
17:57:26|0.02761728
17:57:27|0.02761728
17:57:29|0.02760939
17:57:29|0.02760939
17:57:30|0.02760704
17:57:31|0.02760798
17:57:32|0.02762265
17:57:34|0.02762752
17:57:35|0.02761728
17:57:36|0.02761728
17:57:37|0.02761728
17:57:38|0.02761728
17:57:40|0.02760148
17:57:40|0.02760148
17:57:41|0.02760148
17:57:42|0.02760148
17:57:44|0.02760148
17:57:45|0.02759895
17:57:46|0.02759895
17:57:47|0.02759895
17:57:48|0.02759895
17:57:49|0.02759895
17:57:50|0.02759895
17:57:51|0.02759895
17:57:52|0.02759895
17:57:53|0.02759895
17:57:54|0.0276012
17:57:55|0.02761011
17:57:56|0.02761011
17:57:57|0.02761011
17:57:58|0.02761011
17:57:59|0.02761011
17:58:00|0.02761461
17:58:01|0.02759027
17:58:02|0.02759027
17:58:03|0.02759027
17:58:04|0.02759027
17:58:05|0.02763169
17:58:07|0.02763169
17:58:08|0.02763169
17:58:10|0.02763169
17:58:10|0.02763169
17:58:12|0.02763169
17:58:13|0.02763169
17:58:14|0.02763169
17:58:15|0.02763169
17:58:16|0.02763169
17:58:17|0.02763169
17:58:18|0.02762417
17:58:19|0.02762417
17:58:20|0.02762417
17:58:21|0.02762417
17:58:22|0.02765345
17:58:23|0.02765345
17:58:24|0.02765345
17:58:25|0.02765345
17:58:26|0.02765345
17:58:27|0.02765345
17:58:28|0.02765345
17:58:30|0.02765345
17:58:30|0.02765345
17:58:32|0.02765345
17:58:33|0.02765345
17:58:34|0.02765345
17:58:35|0.02765345
17:58:37|0.02765345
17:58:37|0.02765345
17:58:39|0.02763147
17:58:39|0.02763147
17:58:40|0.02763147
17:58:41|0.02763147
17:58:42|0.02763147
17:58:44|0.02763147
17:58:45|0.02763147
17:58:46|0.02763147
17:58:46|0.02763147
17:58:48|0.02763147
17:58:49|0.02763147
17:58:49|0.02763147
17:58:50|0.02763147
17:58:52|0.02763147
17:58:52|0.02763147
17:58:54|0.02763147
17:58:54|0.02761867
17:58:55|0.02761867
17:58:57|0.02762323
17:58:58|0.02762573
17:58:59|0.02762573
17:59:00|0.02762573
17:59:01|0.02762573
17:59:02|0.02762573
17:59:03|0.02762573
17:59:04|0.02762573
17:59:05|0.02762573
17:59:06|0.02762573
17:59:07|0.02762573
17:59:08|0.02762573
17:59:09|0.02762573
17:59:10|0.02762573
17:59:11|0.02762573
17:59:12|0.02762573
17:59:13|0.02762573
17:59:15|0.02762573
17:59:15|0.02762573
17:59:16|0.02762573
17:59:18|0.02762573
17:59:18|0.02762573
17:59:19|0.02760689
17:59:20|0.02760689
17:59:22|0.02760689
17:59:22|0.02760689
17:59:24|0.02760689
17:59:25|0.02760689
17:59:25|0.02760689
17:59:26|0.02760689
17:59:29|0.02760689
17:59:30|0.02760689
17:59:30|0.0275935
17:59:31|0.0275935
17:59:32|0.0275935
17:59:34|0.0275935
17:59:35|0.0275935
17:59:36|0.0275935
17:59:37|0.0275935
17:59:38|0.0275935
17:59:39|0.0275935
17:59:40|0.0275935
17:59:41|0.0275935
17:59:42|0.0275935
17:59:43|0.0275935
17:59:44|0.0275935
17:59:45|0.0275935
17:59:46|0.0275935
17:59:47|0.0275935
17:59:48|0.0275935
17:59:49|0.0275935
17:59:50|0.0275935
17:59:51|0.0275935
17:59:52|0.0275935
17:59:53|0.0275935
17:59:54|0.0275935
17:59:55|0.0275935
17:59:57|0.0275935
17:59:57|0.0275935
17:59:58|0.0275935
17:59:59|0.0275935
18:00:00|0.0275935
18:00:02|0.0275935
18:00:03|0.0275935
18:00:03|0.0275935
18:00:04|0.0275935
18:00:05|0.0275935
18:00:07|0.0275935
18:00:08|0.0275935
18:00:09|0.0275935
18:00:09|0.0275935
18:00:10|0.0275935
18:00:12|0.0275935
18:00:12|0.0275935
18:00:14|0.0275935
18:00:15|0.0275734
18:00:15|0.02758188
18:00:17|0.02758876
18:00:18|0.02758876
18:00:19|0.0275866
18:00:20|0.0275866
18:00:21|0.0275866
18:00:22|0.0275866
18:00:23|0.0275866
18:00:24|0.0275866
18:00:25|0.0275866
18:00:26|0.0275866
18:00:27|0.0275866
18:00:28|0.0275866
18:00:30|0.0275866
18:00:31|0.0275866
18:00:31|0.0275866
18:00:32|0.0275866
18:00:33|0.02755356
18:00:34|0.02754184
18:00:35|0.02754184
18:00:36|0.02754184
18:00:37|0.02754184
18:00:39|0.02754184
18:00:40|0.02754184
18:00:41|0.02754184
18:00:42|0.02754184
18:00:43|0.02752512
18:00:44|0.02752512
18:00:45|0.02752512
18:00:46|0.02752512
18:00:47|0.02752512
18:00:48|0.02752512
18:00:49|0.02752512
18:00:50|0.02752962
18:00:51|0.02752962
18:00:52|0.02752962
18:00:53|0.02750938
18:00:54|0.02750676
18:00:55|0.02750676
18:00:56|0.0275103
18:00:57|0.0275049
18:00:58|0.0275049
18:00:59|0.0275049
18:01:00|0.0275049
18:01:01|0.0275049
18:01:02|0.0275049
18:01:03|0.0275049
18:01:04|0.0275049
18:01:05|0.0275049
18:01:06|0.02750464
18:01:07|0.02750464
18:01:08|0.0275161
18:01:09|0.0275161
18:01:11|0.02752969
18:01:11|0.0275456
18:01:13|0.0275456
18:01:14|0.0275456
18:01:14|0.0275456
18:01:15|0.0275456
18:01:16|0.0275456
18:01:18|0.0275456
18:01:19|0.0275456
18:01:20|0.0275456
18:01:21|0.0275456
18:01:22|0.0275456
18:01:23|0.0275456
18:01:24|0.0275456
18:01:25|0.02757555
18:01:26|0.02757555
18:01:27|0.02757555
18:01:28|0.02757555
18:01:30|0.02757555
18:01:31|0.02757555
18:01:31|0.02757555
18:01:33|0.02757555
18:01:34|0.02757555
18:01:35|0.0275968
18:01:36|0.0275968
18:01:37|0.0275968
18:01:38|0.02760704
18:01:39|0.02760704
18:01:40|0.02760704
18:01:41|0.02762038
18:01:42|0.02762038
18:01:43|0.02762038
18:01:44|0.02762751
18:01:45|0.02762751
18:01:46|0.02760662
18:01:47|0.02760662
18:01:48|0.02760662
18:01:49|0.02760662
18:01:50|0.02760662
18:01:51|0.02759838
18:01:52|0.02759838
18:01:53|0.02759838
18:01:54|0.02759154
18:01:55|0.02759154
18:01:56|0.02759154
18:01:57|0.02759154
18:01:58|0.02759154
18:02:00|0.02756604
18:02:01|0.02756604
18:02:02|0.02756604
18:02:03|0.02756604
18:02:04|0.02757894
18:02:05|0.02760393
18:02:06|0.02760393
18:02:07|0.0275984
18:02:08|0.0275984
18:02:10|0.02760704
18:02:11|0.02760704
18:02:13|0.02760704
18:02:14|0.02760704
18:02:14|0.02760704
18:02:16|0.0275968
18:02:17|0.0275968
18:02:17|0.0275968
18:02:18|0.0275968
18:02:20|0.0275968
18:02:21|0.0275968
18:02:21|0.0275968
18:02:23|0.0275968
18:02:23|0.0275968
18:02:24|0.02757093
18:02:26|0.02757093
18:02:27|0.02757093
18:02:28|0.02757093
18:02:29|0.02756511
18:02:30|0.02756511
18:02:31|0.02756511
18:02:32|0.02756511
18:02:33|0.02756511
18:02:35|0.02756511
18:02:35|0.02756511
18:02:37|0.02756171
18:02:38|0.02756171
18:02:39|0.02756171
18:02:39|0.02756171
18:02:41|0.02757362
18:02:42|0.02757661
18:02:43|0.02758655
18:02:44|0.0275968
18:02:45|0.0275968
18:02:45|0.0275968
18:02:47|0.02758656
18:02:48|0.02758656
18:02:49|0.02758656
18:02:50|0.02758656
18:02:51|0.02758656
18:02:52|0.02758656
18:02:53|0.02758656
18:02:54|0.02758656
18:02:55|0.02759842
18:02:56|0.02760706
18:02:57|0.02760706
18:02:58|0.02760706
18:02:59|0.0275968
18:03:00|0.0275968
18:03:01|0.02759679
18:03:02|0.02759024
18:03:03|0.02759024
18:03:04|0.02759024
18:03:05|0.02759024
18:03:06|0.02757665
18:03:07|0.02755584
18:03:08|0.02755584
18:03:09|0.02755584
18:03:10|0.02755584
18:03:11|0.02755584
18:03:12|0.02755584
18:03:13|0.0275456
18:03:14|0.0275456
18:03:15|0.0275456
18:03:16|0.0275456
18:03:17|0.0275456
18:03:18|0.0275456
18:03:19|0.02754808
18:03:20|0.02754808
18:03:21|0.0275456
18:03:22|0.0275456
18:03:23|0.0275456
18:03:24|0.02754064
18:03:25|0.02754344
18:03:27|0.02753536
18:03:27|0.02753536
18:03:28|0.02753536
18:03:29|0.02753536
18:03:31|0.02753536
18:03:32|0.02753536
18:03:33|0.02755964
18:03:34|0.02755589
18:03:35|0.02755589
18:03:36|0.02755589
18:03:38|0.02755589
18:03:39|0.02755589
18:03:40|0.02755589
18:03:40|0.02755589
18:03:41|0.02755589
18:03:42|0.02755589
18:03:44|0.02755589
18:03:45|0.02755589
18:03:46|0.02755589
18:03:47|0.02755589
18:03:48|0.02755589
18:03:49|0.02755589
18:03:50|0.02755589
18:03:51|0.0275795
18:03:52|0.0275795
18:03:53|0.0275795
18:03:54|0.0275795
18:03:55|0.0275795
18:03:56|0.0275795
18:03:57|0.02756544
18:03:58|0.02756544
18:03:59|0.02756544
18:04:00|0.02756544
18:04:01|0.02756544
18:04:02|0.02756544
18:04:03|0.02756544
18:04:04|0.02756544
18:04:05|0.02756544
18:04:06|0.02756544
18:04:07|0.02756544
18:04:08|0.02756544
18:04:09|0.02756544
18:04:10|0.02756544
18:04:11|0.02756544
18:04:12|0.02756544
18:04:13|0.02756544
18:04:14|0.0275015
18:04:15|0.0275015
18:04:16|0.0275015
18:04:17|0.0275015
18:04:18|0.0275015
18:04:20|0.02749214
18:04:20|0.02748562
18:04:22|0.02748562
18:04:22|0.02748562
18:04:24|0.02748562
18:04:24|0.02748562
18:04:26|0.02751209
18:04:26|0.02751209
18:04:28|0.02751209
18:04:28|0.02751209
18:04:29|0.02751209
18:04:30|0.02751209
18:04:31|0.02751209
18:04:33|0.02751209
18:04:34|0.02751209
18:04:35|0.02751209
18:04:36|0.02751209
18:04:37|0.02751209
18:04:38|0.02751209
18:04:39|0.02751209
18:04:40|0.02751209
18:04:41|0.0274967
18:04:42|0.0274967
18:04:43|0.0274967
18:04:44|0.0274967
18:04:45|0.02751044
18:04:46|0.02751044
18:04:47|0.02752512
18:04:48|0.02752512
18:04:49|0.02752512
18:04:50|0.02752512
18:04:51|0.02752512
18:04:52|0.02752986
18:04:53|0.02752986
18:04:54|0.02752986
18:04:55|0.02751873
18:04:56|0.02751873
18:04:57|0.02751873
18:04:58|0.02751873
18:04:59|0.02751873
18:05:00|0.02751858
18:05:01|0.02751858
18:05:02|0.02751858
18:05:03|0.02753488
18:05:04|0.02753488
18:05:05|0.02753788
18:05:06|0.02755584
18:05:07|0.02755162
18:05:08|0.02755162
18:05:09|0.02753537
18:05:10|0.02751276
18:05:12|0.02751276
18:05:13|0.02751276
18:05:13|0.02751276
18:05:15|0.02751276
18:05:15|0.0274782
18:05:16|0.02746914
18:05:17|0.02746238
18:05:19|0.02746238
18:05:19|0.02746238
18:05:20|0.02746238
18:05:21|0.02746238
18:05:22|0.02746238
18:05:23|0.0274536
18:05:24|0.0274536
18:05:25|0.0274536
18:05:26|0.0274536
18:05:28|0.02746
18:05:28|0.02752071
18:05:30|0.02752071
18:05:30|0.0274905
18:05:31|0.0274905
18:05:32|0.02746862
18:05:34|0.02746368
18:05:36|0.02745929
18:05:37|0.02744353
18:05:38|0.02744353
18:05:39|0.02745412
18:05:40|0.0274383
18:05:41|0.02744861
18:05:42|0.02744861
18:05:43|0.02744861
18:05:44|0.02744861
18:05:45|0.02745344
18:05:46|0.0274413
18:05:47|0.0274413
18:05:48|0.0274413
18:05:49|0.0274413
18:05:50|0.02746369
18:05:51|0.0274851
18:05:52|0.0274851
18:05:53|0.02746783
18:05:54|0.02746783
18:05:55|0.02746783
18:05:56|0.02746783
18:05:57|0.02745357
18:05:58|0.02744862
18:05:59|0.02744862
18:06:00|0.02744862
18:06:01|0.02744862
18:06:02|0.02744862
18:06:03|0.02744862
18:06:04|0.0274491
18:06:05|0.0274491
18:06:07|0.02744353
18:06:07|0.02744353
18:06:09|0.02744353
18:06:09|0.02744353
18:06:10|0.02744353
18:06:11|0.0274411
18:06:12|0.0274411
18:06:13|0.02742282
18:06:14|0.02742596
18:06:15|0.02742596
18:06:16|0.02742596
18:06:18|0.02742596
18:06:19|0.02743435
18:06:19|0.02745959
18:06:21|0.02743228
18:06:21|0.02743734
18:06:22|0.02743734
18:06:23|0.02743734
18:06:24|0.02746235
18:06:26|0.02746235
18:06:26|0.02746235
18:06:27|0.02746373
18:06:28|0.02744132
18:06:29|0.02744132
18:06:30|0.02744132
18:06:31|0.02744132
18:06:33|0.02744132
18:06:33|0.02744132
18:06:34|0.02744132
18:06:35|0.02744132
18:06:37|0.02744132
18:06:38|0.02744132
18:06:39|0.02744132
18:06:40|0.02744132
18:06:41|0.02744132
18:06:42|0.02744132
18:06:43|0.02744132
18:06:44|0.02742112
18:06:45|0.02742112
18:06:46|0.02744037
18:06:47|0.02744037
18:06:48|0.02744037
18:06:49|0.02744037
18:06:50|0.02744037
18:06:51|0.02744037
18:06:52|0.02744839
18:06:54|0.02745504
18:06:54|0.02745344
18:06:55|0.02745344
18:06:57|0.02745344
18:06:58|0.02745344
18:06:58|0.02745344
18:07:00|0.02745344
18:07:01|0.02745344
18:07:01|0.02743531
18:07:02|0.02743531
18:07:03|0.02742552
18:07:04|0.02742552
18:07:05|0.02742552
18:07:07|0.02742552
18:07:07|0.02742552
18:07:09|0.02742331
18:07:09|0.02742331
18:07:11|0.02742331
18:07:11|0.02742331
18:07:12|0.02743531
18:07:13|0.02743531
18:07:14|0.02743531
18:07:16|0.02745687
18:07:18|0.02745687
18:07:18|0.02746784
18:07:19|0.02746784
18:07:21|0.02746784
18:07:22|0.02746784
18:07:23|0.02746784
18:07:24|0.02746784
18:07:25|0.02746784
18:07:26|0.02746784
18:07:27|0.02746784
18:07:28|0.02746784
18:07:29|0.02746784
18:07:30|0.02746784
18:07:31|0.02746784
18:07:32|0.02746784
18:07:33|0.02746784
18:07:34|0.02748235
18:07:35|0.02748235
18:07:36|0.02747392
18:07:37|0.02747392
18:07:39|0.02747392
18:07:40|0.02747887
18:07:40|0.02747887
18:07:42|0.02747887
18:07:42|0.02747887
18:07:43|0.02747887
18:07:45|0.02747887
18:07:46|0.02747887
18:07:47|0.02747887
18:07:48|0.02747887
18:07:48|0.02747887
18:07:50|0.02747887
18:07:51|0.0274944
18:07:52|0.0274944
18:07:53|0.0274944
18:07:54|0.0274944
18:07:55|0.0274944
18:07:56|0.0274944
18:07:57|0.0274944
18:07:58|0.0274944
18:07:59|0.0274944
18:08:00|0.02748754
18:08:01|0.02748754
18:08:02|0.02750464
18:08:03|0.02749907
18:08:04|0.02753535
18:08:05|0.02753535
18:08:06|0.02751534
18:08:07|0.02751534
18:08:09|0.02750886
18:08:09|0.02750886
18:08:11|0.02750886
18:08:11|0.02750886
18:08:13|0.02750886
18:08:13|0.02750886
18:08:15|0.02750886
18:08:15|0.02750886
18:08:16|0.02750886
18:08:17|0.02750886
18:08:18|0.02750886
18:08:19|0.02751737
18:08:21|0.02751737
18:08:21|0.02752619
18:08:22|0.02752619
18:08:23|0.02751488
18:08:24|0.02751488
18:08:25|0.02751488
18:08:26|0.02751488
18:08:27|0.02751132
18:08:28|0.02751132
18:08:29|0.02751132
18:08:31|0.0275251
18:08:31|0.0275251
18:08:32|0.02753532
18:08:33|0.02755961
18:08:35|0.02754567
18:08:35|0.02754567
18:08:36|0.02754567
18:08:37|0.02757512
18:08:39|0.02757512
18:08:39|0.02757512
18:08:40|0.02757512
18:08:42|0.02757512
18:08:43|0.02760959
18:08:43|0.02760959
18:08:45|0.02760959
18:08:46|0.0275838
18:08:47|0.02757992
18:08:47|0.0275618
18:08:49|0.0275618
18:08:50|0.0275618
18:08:50|0.0275618
18:08:52|0.0275618
18:08:53|0.0275618
18:08:54|0.0275618
18:08:54|0.0275618
18:08:55|0.0275618
18:08:56|0.02756608
18:08:58|0.02756608
18:08:58|0.02756608
18:08:59|0.02755584
18:09:01|0.02755584
18:09:02|0.02755028
18:09:03|0.02755581
18:09:04|0.02757512
18:09:05|0.02757665
18:09:06|0.02758654
18:09:07|0.02758654
18:09:08|0.02758654
18:09:09|0.02758654
18:09:10|0.02759512
18:09:11|0.02760607
18:09:12|0.02760906
18:09:13|0.02760906
18:09:14|0.02760906
18:09:15|0.02760906
18:09:16|0.02762235
18:09:17|0.02764361
18:09:19|0.02763782
18:09:20|0.02763782
18:09:21|0.02763782
18:09:22|0.02762854
18:09:23|0.02762854
18:09:24|0.02762854
18:09:25|0.02762854
18:09:26|0.02762854
18:09:27|0.02761428
18:09:28|0.02761428
18:09:29|0.02761428
18:09:30|0.02761049
18:09:31|0.02761049
18:09:32|0.02761049
18:09:33|0.02761049
18:09:34|0.02761049
18:09:35|0.02761049
18:09:36|0.02761049
18:09:37|0.02761049
18:09:38|0.02761351
18:09:40|0.02761337
18:09:41|0.02761337
18:09:41|0.02761337
18:09:43|0.02762413
18:09:44|0.02762413
18:09:44|0.02762413
18:09:45|0.02762413
18:09:46|0.02762413
18:09:48|0.02762413
18:09:48|0.02762413
18:09:49|0.02762413
18:09:51|0.02762413
18:09:52|0.02762413
18:09:53|0.02762413
18:09:53|0.02762413
18:09:54|0.02762413
18:09:56|0.02761725
18:09:57|0.02761725
18:09:58|0.02761725
18:09:59|0.02761725
18:10:00|0.02761725
18:10:01|0.02761725
18:10:02|0.02760396
18:10:03|0.02759588
18:10:04|0.02759588
18:10:05|0.02759588
18:10:06|0.02758656
18:10:07|0.02758631
18:10:08|0.02758631
18:10:09|0.02758631
18:10:10|0.02758631
18:10:11|0.02758631
18:10:12|0.02759647
18:10:13|0.02759647
18:10:14|0.02759647
18:10:15|0.02757084
18:10:16|0.02757084
18:10:17|0.02757084
18:10:18|0.02757084
18:10:19|0.02757084
18:10:20|0.02757428
18:10:21|0.02757428
18:10:22|0.02757428
18:10:23|0.02757428
18:10:24|0.0275814
18:10:25|0.0275814
18:10:26|0.0275814
18:10:27|0.0275814
18:10:28|0.02759652
18:10:29|0.02759652
18:10:30|0.02760658
18:10:31|0.02760658
18:10:32|0.02760658
18:10:33|0.02760658
18:10:34|0.02760658
18:10:35|0.02756071
18:10:36|0.02755356
18:10:37|0.02755356
18:10:38|0.02753703
18:10:39|0.02753703
18:10:40|0.02753703
18:10:41|0.02753703
18:10:42|0.027566
18:10:43|0.02757632
18:10:44|0.02757632
18:10:45|0.02757632
18:10:47|0.02757632
18:10:47|0.02757632
18:10:48|0.02757828
18:10:50|0.02757828
18:10:50|0.02757828
18:10:52|0.02757828
18:10:52|0.02757828
18:10:54|0.02757828
18:10:55|0.02757828
18:10:56|0.02757828
18:10:57|0.02757828
18:10:58|0.02757828
18:10:59|0.02757828
18:11:01|0.02761
18:11:02|0.02762421
18:11:02|0.02762421
18:11:03|0.02762421
18:11:04|0.02762421
18:11:06|0.02762421
18:11:06|0.02762421
18:11:08|0.02762421
18:11:08|0.02762421
18:11:09|0.02765038
18:11:11|0.02765337
18:11:12|0.02767869
18:11:13|0.02767943
18:11:14|0.02767943
18:11:15|0.02767943
18:11:16|0.02767943
18:11:17|0.02768898
18:11:18|0.02770944
18:11:19|0.0277
18:11:20|0.0277
18:11:21|0.02768897
18:11:22|0.02768897
18:11:23|0.02769061
18:11:24|0.02769061
18:11:25|0.02769061
18:11:26|0.02769061
18:11:27|0.02769061
18:11:28|0.02769061
18:11:29|0.02769061
18:11:30|0.02764974
18:11:31|0.02764974
18:11:32|0.02764974
18:11:33|0.02764974
18:11:34|0.02764974
18:11:35|0.02764974
18:11:37|0.02763805
18:11:38|0.02763805
18:11:38|0.02763805
18:11:39|0.02763805
18:11:41|0.02763805
18:11:42|0.02763805
18:11:43|0.02763805
18:11:44|0.02763805
18:11:45|0.02763805
18:11:46|0.02763805
18:11:47|0.02763805
18:11:48|0.02766848
18:11:49|0.02766848
18:11:50|0.02766848
18:11:50|0.02766271
18:11:52|0.02766271
18:11:53|0.02766271
18:11:55|0.02766271
18:11:56|0.02766271
18:11:56|0.02766271
18:11:57|0.02766271
18:11:58|0.02766271
18:12:00|0.02765811
18:12:00|0.02765811
18:12:02|0.02765811
18:12:02|0.02765811
18:12:03|0.02765811
18:12:05|0.02765811
18:12:06|0.02765811
18:12:06|0.02767728
18:12:07|0.02769887
18:12:09|0.02769887
18:12:09|0.02767872
18:12:10|0.02767872
18:12:11|0.02767872
18:12:12|0.02767872
18:12:14|0.0276628
18:12:14|0.02766838
18:12:15|0.02767872
18:12:16|0.02767872
18:12:17|0.02767872
18:12:18|0.02767872
18:12:20|0.02768236
18:12:21|0.02768236
18:12:22|0.02768236
18:12:22|0.02768236
18:12:23|0.02768236
18:12:24|0.02766916
18:12:26|0.02766916
18:12:26|0.02766916
18:12:27|0.02766916
18:12:28|0.02767872
18:12:29|0.02767872
18:12:31|0.0276627
18:12:31|0.0276627
18:12:32|0.0276627
18:12:33|0.0276627
18:12:34|0.02767126
18:12:36|0.02767126
18:12:36|0.02767126
18:12:37|0.02767448
18:12:38|0.02767448
18:12:39|0.02767448
18:12:40|0.02767408
18:12:42|0.02767408
18:12:43|0.02767408
18:12:43|0.02769611
18:12:45|0.02769961
18:12:45|0.02769961
18:12:47|0.02769961
18:12:47|0.02769961
18:12:49|0.02769961
18:12:50|0.02769961
18:12:50|0.02769961
18:12:52|0.02769961
18:12:53|0.02769961
18:12:54|0.02769961
18:12:54|0.02769961
18:12:56|0.02769961
18:12:57|0.02769961
18:12:58|0.02769961
18:12:59|0.02770003
18:13:00|0.02770003
18:13:01|0.02769932
18:13:02|0.02769932
18:13:03|0.02769932
18:13:04|0.02769932
18:13:05|0.02769953
18:13:06|0.02769104
18:13:07|0.02769104
18:13:08|0.02769104
18:13:09|0.02769104
18:13:10|0.02769104
18:13:11|0.02769104
18:13:12|0.02769104
18:13:13|0.02767872
18:13:14|0.02767669
18:13:15|0.02767669
18:13:16|0.02767669
18:13:17|0.02767669
18:13:18|0.02767669
18:13:19|0.02767669
18:13:20|0.02767028
18:13:21|0.02767028
18:13:22|0.02767028
18:13:23|0.02767028
18:13:24|0.02767028
18:13:25|0.02767028
18:13:26|0.02767028
18:13:27|0.02767028
18:13:28|0.02767028
18:13:29|0.02767028
18:13:30|0.02767028
18:13:32|0.02767028
18:13:32|0.02767028
18:13:33|0.02767028
18:13:34|0.02767028
18:13:36|0.02767028
18:13:36|0.02767028
18:13:37|0.02767028
18:13:38|0.02767028
18:13:39|0.02767028
18:13:40|0.02767028
18:13:41|0.02767028
18:13:43|0.02767028
18:13:43|0.02767028
18:13:44|0.02767028
18:13:45|0.02767028
18:13:46|0.02767028
18:13:48|0.02767028
18:13:48|0.02767028
18:13:50|0.02767028
18:13:51|0.02767028
18:13:52|0.02767028
18:13:53|0.02767028
18:13:54|0.02767872
18:13:55|0.02767872
18:13:56|0.02767872
18:13:57|0.02767872
18:13:58|0.02767872
18:13:59|0.02767872
18:14:00|0.02767872
18:14:01|0.02767872
18:14:02|0.02767669
18:14:03|0.02767669
18:14:04|0.02764801
18:14:05|0.02764428
18:14:06|0.02764428
18:14:07|0.02764428
18:14:08|0.02764428
18:14:09|0.02764428
18:14:10|0.02764428
18:14:11|0.02764428
18:14:12|0.02763614
18:14:13|0.02763614
18:14:15|0.02763614
18:14:15|0.02763614
18:14:17|0.02763614
18:14:18|0.02763614
18:14:19|0.02763614
18:14:20|0.02763614
18:14:21|0.02763614
18:14:21|0.02763614
18:14:22|0.02763614
18:14:23|0.02763614
18:14:25|0.02763614
18:14:26|0.02765641
18:14:26|0.02765641
18:14:27|0.02765641
18:14:29|0.02765641
18:14:30|0.02765641
18:14:30|0.02763908
18:14:31|0.02763908
18:14:33|0.02763908
18:14:34|0.02763908
18:14:35|0.02763908
18:14:36|0.02763908
18:14:37|0.02764626
18:14:38|0.02765041
18:14:39|0.02765041
18:14:40|0.02765041
18:14:41|0.02765041
18:14:42|0.02765041
18:14:44|0.02765168
18:14:44|0.02764801
18:14:47|0.02765528
18:14:47|0.02765528
18:14:49|0.02765528
18:14:50|0.0276479
18:14:51|0.02764428
18:14:52|0.02764428
18:14:53|0.0276388
18:14:54|0.0276388
18:14:55|0.0276388
18:14:56|0.0276388
18:14:58|0.0276388
18:14:58|0.0276388
18:14:59|0.02762591
18:15:00|0.02762591
18:15:01|0.02762591
18:15:03|0.02762591
18:15:03|0.02762906
18:15:05|0.02762906
18:15:05|0.02762906
18:15:07|0.02762906
18:15:07|0.02762906
18:15:09|0.02762906
18:15:09|0.02762288
18:15:11|0.02762288
18:15:12|0.02762288
18:15:13|0.02762288
18:15:13|0.02761615
18:15:15|0.02761615
18:15:15|0.02761615
18:15:17|0.02761615
18:15:17|0.02761725
18:15:18|0.02761725
18:15:20|0.02760578
18:15:20|0.02760578
18:15:22|0.0276
18:15:23|0.0276
18:15:23|0.0276
18:15:25|0.02757103
18:15:26|0.02758656
18:15:26|0.02760261
18:15:28|0.02760261
18:15:28|0.02760578
18:15:30|0.02760578
18:15:31|0.02760578
18:15:32|0.02760578
18:15:33|0.0276135
18:15:33|0.02761163
18:15:34|0.02759753
18:15:36|0.02759753
18:15:37|0.02759753
18:15:38|0.02761362
18:15:39|0.02761362
18:15:40|0.02761362
18:15:41|0.02761362
18:15:41|0.02762308
18:15:42|0.02762309
18:15:45|0.02761404
18:15:45|0.02761404
18:15:47|0.02761404
18:15:47|0.02761404
18:15:49|0.02761404
18:15:49|0.02758659
18:15:50|0.02758659
18:15:52|0.02758494
18:15:52|0.02758494
18:15:54|0.02758494
18:15:54|0.02758494
18:15:55|0.02758494
18:15:57|0.02756748
18:15:57|0.02756748
18:15:58|0.02756748
18:15:59|0.02756748
18:16:00|0.02756748
18:16:01|0.02756748
18:16:02|0.02756748
18:16:04|0.02756748
18:16:05|0.02756755
18:16:06|0.02756755
18:16:07|0.02756755
18:16:08|0.02756755
18:16:08|0.02756755
18:16:10|0.02757003
18:16:11|0.02757003
18:16:11|0.02755009
18:16:12|0.02755009
18:16:13|0.02752467
18:16:14|0.02752467
18:16:15|0.02752467
18:16:16|0.02752467
18:16:18|0.02752467
18:16:19|0.02752467
18:16:19|0.02752467
18:16:21|0.02754213
18:16:22|0.02754754
18:16:22|0.02755191
18:16:24|0.02756134
18:16:25|0.02756134
18:16:26|0.02756134
18:16:26|0.02756134
18:16:28|0.02756134
18:16:29|0.02756134
18:16:29|0.02756134
18:16:31|0.02756134
18:16:31|0.02756134
18:16:32|0.02756134
18:16:34|0.02757601
18:16:35|0.02757601
18:16:36|0.02757601
18:16:37|0.02757601
18:16:38|0.02757023
18:16:38|0.02757023
18:16:41|0.02756957
18:16:41|0.02756957
18:16:42|0.02756957
18:16:44|0.02756957
18:16:44|0.02756957
18:16:45|0.02756957
18:16:47|0.02756957
18:16:48|0.02756957
18:16:49|0.02756957
18:16:50|0.02756957
18:16:51|0.02756957
18:16:52|0.02756957
18:16:53|0.02756957
18:16:54|0.02756957
18:16:55|0.02757305
18:16:56|0.02757305
18:16:57|0.02757305
18:16:58|0.02757305
18:16:59|0.02757305
18:17:00|0.02757305
18:17:02|0.02757305
18:17:02|0.02757305
18:17:03|0.02757305
18:17:04|0.02757305
18:17:05|0.02757305
18:17:06|0.02757305
18:17:07|0.02758063
18:17:08|0.0275763
18:17:09|0.0275763
18:17:10|0.0275763
18:17:11|0.0275763
18:17:13|0.0275763
18:17:13|0.02756608
18:17:14|0.02756182
18:17:16|0.02756182
18:17:16|0.02756182
18:17:17|0.02756182
18:17:19|0.02756182
18:17:19|0.02755582
18:17:21|0.02755584
18:17:21|0.02755584
18:17:23|0.02755191
18:17:23|0.02755191
18:17:24|0.02755191
18:17:26|0.02755191
18:17:27|0.02755191
18:17:27|0.02755191
18:17:28|0.02755191
18:17:30|0.02754266
18:17:31|0.02754266
18:17:31|0.02754266
18:17:33|0.02754266
18:17:33|0.02754266
18:17:35|0.02754266
18:17:35|0.02754266
18:17:36|0.02754266
18:17:38|0.02754266
18:17:39|0.02754266
18:17:40|0.02756796
18:17:41|0.02756615
18:17:42|0.02756615
18:17:42|0.02756615
18:17:44|0.02756615
18:17:44|0.02756736
18:17:47|0.02756736
18:17:47|0.02753536
18:17:48|0.02753536
18:17:49|0.0275344
18:17:51|0.0275344
18:17:51|0.0275344
18:17:52|0.02754516
18:17:54|0.02754516
18:17:55|0.02754516
18:17:56|0.02754516
18:17:56|0.02755583
18:17:58|0.02755583
18:17:58|0.02755583
18:17:59|0.02755583
18:18:00|0.02756615
18:18:01|0.02756615
18:18:02|0.02756615
18:18:04|0.02756615
18:18:04|0.02758114
18:18:05|0.02758114
18:18:07|0.02758114
18:18:08|0.02758114
18:18:09|0.02758114
18:18:10|0.02758114
18:18:11|0.02758114
18:18:12|0.02760312
18:18:13|0.02760312
18:18:14|0.02760315
18:18:15|0.02760315
18:18:16|0.02760315
18:18:17|0.02760315
18:18:18|0.02760315
18:18:19|0.02760315
18:18:20|0.02760315
18:18:21|0.02760315
18:18:22|0.02760315
18:18:23|0.02760315
18:18:24|0.02760315
18:18:25|0.0275976
18:18:26|0.0275976
18:18:27|0.0275976
18:18:28|0.0275976
18:18:30|0.0275976
18:18:30|0.0275976
18:18:31|0.02759478
18:18:33|0.02759478
18:18:34|0.02759478
18:18:35|0.02759478
18:18:35|0.02759478
18:18:37|0.02759478
18:18:38|0.02759478
18:18:39|0.02759478
18:18:40|0.02759478
18:18:40|0.02759478
18:18:42|0.02759478
18:18:43|0.02759478
18:18:44|0.02759478
18:18:45|0.02758656
18:18:46|0.02758656
18:18:48|0.02758656
18:18:49|0.02758656
18:18:49|0.02758656
18:18:50|0.02758656
18:18:51|0.02759707
18:18:53|0.02759707
18:18:54|0.02759707
18:18:55|0.02760705
18:18:56|0.02760705
18:18:57|0.02760705
18:18:58|0.02761889
18:18:59|0.02761889
18:19:01|0.02760704
18:19:01|0.02760704
18:19:02|0.02760704
18:19:03|0.02760704
18:19:04|0.02760704
18:19:05|0.02759755
18:19:07|0.02759755
18:19:07|0.02759755
18:19:08|0.02759755
18:19:10|0.02759485
18:19:11|0.02759485
18:19:11|0.02759485
18:19:12|0.02759485
18:19:14|0.02759485
18:19:14|0.02758656
18:19:16|0.02758656
18:19:16|0.02758656
18:19:18|0.02758656
18:19:18|0.02758656
18:19:19|0.02758656
18:19:21|0.02758656
18:19:21|0.02758656
18:19:22|0.02758656
18:19:23|0.02758656
18:19:25|0.02758656
18:19:26|0.02758656
18:19:27|0.02758656
18:19:28|0.02758656
18:19:29|0.02758656
18:19:30|0.02758656
18:19:31|0.02758656
18:19:32|0.02758656
18:19:33|0.02758656
18:19:34|0.02758656
18:19:35|0.02758656
18:19:36|0.02758656
18:19:37|0.02758656
18:19:38|0.02758656
18:19:39|0.02758656
18:19:40|0.02758656
18:19:41|0.02755584
18:19:43|0.02755584
18:19:43|0.02755584
18:19:44|0.02755584
18:19:46|0.02755584
18:19:46|0.02755584
18:19:47|0.02755584
18:19:49|0.02755584
18:19:49|0.02755584
18:19:51|0.02755584
18:19:52|0.02755584
18:19:53|0.02755584
18:19:54|0.02755584
18:19:55|0.02755584
18:19:56|0.02755584
18:19:57|0.02755584
18:19:58|0.02755584
18:19:59|0.02755584
18:20:00|0.02755584
18:20:02|0.02755584
18:20:02|0.02755627
18:20:04|0.02755627
18:20:04|0.02755627
18:20:05|0.02755627
18:20:06|0.02755627
18:20:07|0.02755627
18:20:08|0.02755627
18:20:09|0.02752696
18:20:10|0.02752696
18:20:11|0.02752696
18:20:12|0.0275456
18:20:13|0.0275456
18:20:14|0.0275456
18:20:15|0.0275456
18:20:16|0.0275456
18:20:17|0.0275456
18:20:18|0.02755584
18:20:19|0.02755584
18:20:21|0.02755584
18:20:21|0.02755584
18:20:22|0.02755584
18:20:23|0.02755584
18:20:24|0.02755584
18:20:25|0.02755584
18:20:26|0.02754535
18:20:27|0.02754535
18:20:28|0.02754535
18:20:30|0.02754535
18:20:31|0.02755123
18:20:32|0.02755123
18:20:33|0.02755123
18:20:34|0.02755123
18:20:36|0.02755123
18:20:36|0.0275456
18:20:37|0.0275456
18:20:38|0.0275456
18:20:40|0.0275456
18:20:41|0.0275456
18:20:41|0.0275456
18:20:43|0.0275456
18:20:43|0.0275456
18:20:44|0.0275456
18:20:46|0.0275456
18:20:46|0.0275456
18:20:47|0.0275456
18:20:48|0.0275456
18:20:50|0.0275456
18:20:51|0.0275456
18:20:51|0.0275456
18:20:52|0.02753536
18:20:53|0.02753536
18:20:55|0.02753536
18:20:56|0.02753536
18:20:57|0.02753536
18:20:58|0.02751518
18:20:59|0.02751518
18:21:00|0.02752689
18:21:02|0.02752689
18:21:02|0.02752689
18:21:03|0.02752689
18:21:04|0.02752689
18:21:06|0.02752689
18:21:07|0.02752689
18:21:07|0.02752689
18:21:08|0.02752689
18:21:10|0.02752689
18:21:10|0.02752689
18:21:12|0.02752689
18:21:13|0.02752689
18:21:14|0.02752689
18:21:14|0.02752689
18:21:16|0.02752689
18:21:17|0.02752689
18:21:17|0.02752689
18:21:19|0.02752689
18:21:19|0.02752689
18:21:21|0.02752689
18:21:22|0.02752689
18:21:23|0.02752689
18:21:23|0.02752689
18:21:25|0.02752689
18:21:25|0.02752689
18:21:26|0.02752689
18:21:27|0.02752689
18:21:28|0.02752689
18:21:30|0.02752689
18:21:31|0.02752689
18:21:31|0.02752689
18:21:33|0.02752689
18:21:34|0.02752689
18:21:35|0.02752689
18:21:35|0.02752689
18:21:37|0.02752689
18:21:38|0.02752689
18:21:38|0.02752689
18:21:40|0.02752689
18:21:41|0.02752689
18:21:42|0.02752689
18:21:42|0.02755068
18:21:43|0.02755068
18:21:45|0.02755068
18:21:45|0.02755068
18:21:47|0.02755068
18:21:48|0.02755068
18:21:49|0.02755068
18:21:50|0.02755068
18:21:51|0.02755068
18:21:52|0.02755068
18:21:53|0.02755068
18:21:54|0.02754435
18:21:55|0.027535
18:21:57|0.027535
18:21:58|0.027535
18:21:58|0.027535
18:21:59|0.02752512
18:22:01|0.02752512
18:22:03|0.02752512
18:22:03|0.02752512
18:22:04|0.02752512
18:22:05|0.02752512
18:22:06|0.02752512
18:22:08|0.02752512
18:22:08|0.02752512
18:22:09|0.0275
18:22:10|0.02749214
18:22:12|0.02749214
18:22:13|0.02749434
18:22:14|0.02749434
18:22:15|0.02749434
18:22:16|0.02749471
18:22:17|0.02747931
18:22:17|0.02747931
18:22:19|0.02747931
18:22:20|0.02747931
18:22:21|0.02747931
18:22:22|0.02747218
18:22:23|0.02747218
18:22:23|0.02745345
18:22:25|0.02745345
18:22:26|0.02745345
18:22:27|0.02747813
18:22:27|0.02747813
18:22:29|0.02747813
18:22:29|0.02747813
18:22:32|0.02747813
18:22:33|0.02747813
18:22:34|0.02747656
18:22:35|0.02747656
18:22:35|0.02747656
18:22:36|0.02747656
18:22:37|0.02747656
18:22:39|0.02747656
18:22:40|0.02747656
18:22:40|0.02747656
18:22:42|0.02747656
18:22:43|0.02747656
18:22:43|0.02747656
18:22:45|0.02748353
18:22:45|0.02748353
18:22:46|0.02748353
18:22:47|0.02748353
18:22:49|0.02748353
18:22:49|0.02748353
18:22:51|0.02748353
18:22:51|0.02748353
18:22:54|0.02748353
18:22:54|0.02747774
18:22:56|0.02747774
18:22:56|0.02747774
18:22:57|0.02747392
18:22:59|0.02747392
18:23:00|0.02747392
18:23:01|0.02746368
18:23:02|0.02746368
18:23:03|0.02746556
18:23:04|0.02746553
18:23:05|0.02746553
18:23:06|0.02746553
18:23:07|0.02746553
18:23:08|0.02746553
18:23:09|0.02746553
18:23:10|0.02746553
18:23:11|0.02746553
18:23:12|0.02746553
18:23:13|0.02746553
18:23:14|0.02746553
18:23:15|0.02746553
18:23:16|0.02746553
18:23:17|0.02747392
18:23:18|0.02747392
18:23:19|0.02747392
18:23:20|0.02747392
18:23:21|0.02747392
18:23:22|0.02747392
18:23:23|0.02747392
18:23:24|0.02747392
18:23:25|0.02747392
18:23:26|0.02747392
18:23:27|0.02747392
18:23:28|0.02748416
18:23:29|0.02748416
18:23:30|0.02748416
18:23:31|0.02748416
18:23:32|0.02748416
18:23:33|0.02748416
18:23:34|0.02748416
18:23:35|0.02748416
18:23:36|0.02748416
18:23:37|0.02748416
18:23:38|0.02748416
18:23:39|0.02748416
18:23:40|0.02748416
18:23:41|0.02748416
18:23:42|0.02748416
18:23:43|0.02751732
18:23:44|0.02751732
18:23:45|0.02751732
18:23:46|0.02751732
18:23:48|0.02751732
18:23:49|0.02751732
18:23:50|0.02751732
18:23:51|0.02751732
18:23:52|0.02751732
18:23:53|0.02751732
18:23:54|0.02751732
18:23:55|0.02751732
18:23:56|0.02751732
18:23:57|0.02751732
18:23:58|0.02751732
18:23:59|0.02751732
18:24:00|0.02751732
18:24:01|0.0275338
18:24:02|0.02753936
18:24:03|0.02753936
18:24:04|0.02753936
18:24:05|0.02753936
18:24:06|0.02753936
18:24:08|0.02753936
18:24:09|0.02753936
18:24:09|0.02753936
18:24:10|0.02753936
18:24:11|0.02753936
18:24:12|0.02753561
18:24:13|0.02752512
18:24:15|0.02752512
18:24:15|0.02754429
18:24:16|0.02754429
18:24:17|0.02754429
18:24:19|0.02754428
18:24:20|0.02754528
18:24:20|0.02754528
18:24:21|0.02754528
18:24:22|0.02755722
18:24:23|0.0275661
18:24:24|0.0275661
18:24:26|0.02757083
18:24:26|0.02757641
18:24:28|0.02757641
18:24:28|0.02757641
18:24:29|0.02757641
18:24:31|0.02757641
18:24:32|0.02757641
18:24:32|0.02757641
18:24:33|0.02757641
18:24:35|0.02757641
18:24:36|0.02757641
18:24:36|0.02757641
18:24:37|0.02757641
18:24:38|0.02757632
18:24:39|0.02757632
18:24:40|0.02757632
18:24:41|0.02756392
18:24:43|0.02756392
18:24:43|0.02756392
18:24:44|0.02756392
18:24:45|0.02756392
18:24:47|0.02756392
18:24:48|0.02756753
18:24:49|0.02756753
18:24:49|0.02756753
18:24:51|0.02756753
18:24:52|0.02756753
18:24:53|0.02756753
18:24:54|0.02756753
18:24:55|0.02756753
18:24:57|0.02756753
18:24:57|0.02756753
18:24:59|0.02756753
18:25:00|0.02756753
18:25:01|0.02756753
18:25:02|0.02756753
18:25:04|0.02756753
18:25:04|0.02756753
18:25:05|0.02756753
18:25:06|0.02756753
18:25:07|0.027552
18:25:08|0.027552
18:25:09|0.027552
18:25:11|0.027552
18:25:11|0.027552
18:25:12|0.027552
18:25:14|0.0275233
18:25:14|0.0275233
18:25:16|0.0275233
18:25:16|0.0275233
18:25:17|0.0275233
18:25:18|0.02752352
18:25:19|0.02752352
18:25:21|0.02752352
18:25:21|0.02752352
18:25:22|0.02752352
18:25:23|0.02752352
18:25:25|0.02750455
18:25:25|0.02750455
18:25:26|0.02750455
18:25:27|0.02750455
18:25:28|0.02750455
18:25:29|0.02750265
18:25:30|0.02750265
18:25:31|0.02750265
18:25:32|0.02750265
18:25:34|0.02750265
18:25:34|0.02750265
18:25:36|0.02750265
18:25:37|0.02750265
18:25:38|0.02747674
18:25:39|0.02747674
18:25:41|0.02747674
18:25:41|0.02749615
18:25:42|0.02749615
18:25:43|0.02750265
18:25:45|0.02750265
18:25:45|0.02750265
18:25:47|0.02750441
18:25:47|0.02750441
18:25:49|0.02750441
18:25:49|0.02750441
18:25:50|0.02750441
18:25:52|0.02750441
18:25:52|0.02750441
18:25:54|0.0275151
18:25:55|0.0275151
18:25:56|0.0275151
18:25:58|0.0275151
18:25:58|0.0275151
18:26:00|0.0275151
18:26:00|0.0275151
18:26:02|0.0275151
18:26:02|0.02751532
18:26:04|0.02751532
18:26:04|0.0274905
18:26:06|0.02748412
18:26:07|0.02748412
18:26:07|0.02748412
18:26:08|0.02748412
18:26:10|0.02748412
18:26:11|0.02748412
18:26:11|0.0274759
18:26:13|0.0274759
18:26:14|0.02746338
18:26:15|0.02746338
18:26:16|0.02744381
18:26:17|0.02745344
18:26:18|0.02745344
18:26:19|0.02745344
18:26:20|0.02745344
18:26:21|0.02745344
18:26:22|0.02749438
18:26:23|0.02749438
18:26:24|0.02749438
18:26:26|0.02751523
18:26:26|0.02751523
18:26:27|0.02751523
18:26:28|0.02751229
18:26:29|0.0274958
18:26:30|0.02750128
18:26:31|0.02750128
18:26:33|0.02750128
18:26:33|0.02750464
18:26:34|0.02750464
18:26:36|0.02750464
18:26:36|0.02750464
18:26:37|0.02750464
18:26:39|0.02750464
18:26:40|0.02750464
18:26:41|0.02750464
18:26:41|0.02750953
18:26:42|0.02750953
18:26:44|0.02750953
18:26:45|0.02752512
18:26:45|0.02752512
18:26:47|0.02753333
18:26:48|0.0275335
18:26:48|0.0275335
18:26:50|0.0275335
18:26:51|0.0275335
18:26:52|0.0275335
18:26:53|0.0275335
18:26:54|0.0275335
18:26:56|0.02753628
18:26:57|0.02753628
18:26:58|0.02753628
18:26:59|0.02753628
18:27:00|0.0275494
18:27:01|0.0275494
18:27:02|0.0275494
18:27:03|0.0275494
18:27:04|0.0275494
18:27:05|0.02756616
18:27:06|0.02757
18:27:07|0.02757
18:27:08|0.02757
18:27:09|0.02757
18:27:10|0.02757
18:27:11|0.02757
18:27:13|0.02758896
18:27:13|0.02758891
18:27:15|0.02758891
18:27:16|0.02758891
18:27:17|0.02758891
18:27:18|0.02758891
18:27:19|0.02758891
18:27:20|0.02757718
18:27:21|0.02757718
18:27:22|0.02755689
18:27:23|0.02755689
18:27:24|0.02755689
18:27:25|0.02755689
18:27:26|0.02755689
18:27:27|0.02755689
18:27:28|0.02755689
18:27:29|0.0275669
18:27:30|0.02756608
18:27:31|0.02756608
18:27:32|0.02757388
18:27:33|0.02757388
18:27:34|0.02757388
18:27:35|0.02757388
18:27:36|0.02757388
18:27:37|0.02760226
18:27:38|0.02760226
18:27:39|0.0276081
18:27:40|0.02761077
18:27:41|0.0275921
18:27:42|0.0275921
18:27:43|0.0275921
18:27:45|0.0275921
18:27:45|0.02758891
18:27:46|0.02758891
18:27:47|0.02758891
18:27:48|0.02758891
18:27:49|0.02758891
18:27:50|0.02758891
18:27:51|0.02758891
18:27:52|0.02757632
18:27:53|0.02757632
18:27:54|0.02757632
18:27:55|0.02757632
18:27:56|0.02757632
18:27:58|0.02757632
18:27:59|0.02757632
18:28:00|0.02757632
18:28:01|0.02757632
18:28:02|0.02757632
18:28:03|0.02756453
18:28:04|0.02756453
18:28:06|0.02756453
18:28:07|0.02756453
18:28:08|0.02756453
18:28:08|0.02756453
18:28:10|0.02756453
18:28:11|0.02756453
18:28:12|0.02756453
18:28:13|0.02756453
18:28:14|0.02757301
18:28:15|0.02757301
18:28:16|0.02757301
18:28:17|0.02757301
18:28:18|0.02757301
18:28:19|0.02756412
18:28:20|0.02756412
18:28:21|0.02756412
18:28:22|0.02756412
18:28:23|0.02756412
18:28:24|0.02756412
18:28:25|0.02756412
18:28:26|0.02756412
18:28:27|0.02756412
18:28:28|0.02755689
18:28:29|0.02755689
18:28:30|0.02755689
18:28:31|0.02755689
18:28:32|0.02755689
18:28:33|0.02755689
18:28:34|0.02755689
18:28:35|0.02755689
18:28:36|0.02755689
18:28:37|0.02755689
18:28:38|0.02755689
18:28:39|0.02755689
18:28:40|0.02755689
18:28:42|0.02755689
18:28:42|0.02755689
18:28:43|0.02755689
18:28:44|0.02755689
18:28:45|0.02755689
18:28:46|0.02758656
18:28:47|0.02758656
18:28:48|0.02758656
18:28:49|0.02758656
18:28:50|0.02758656
18:28:51|0.02758656
18:28:52|0.02758656
18:28:53|0.02758656
18:28:54|0.02758656
18:28:56|0.02758656
18:28:56|0.02758656
18:28:57|0.02758656
18:28:58|0.02758656
18:28:59|0.02760704
18:29:01|0.02762227
18:29:02|0.02762187
18:29:03|0.02762187
18:29:05|0.02762187
18:29:06|0.0276226
18:29:06|0.0276226
18:29:07|0.0276226
18:29:08|0.0276226
18:29:10|0.0276226
18:29:10|0.0276226
18:29:11|0.0276226
18:29:12|0.0276226
18:29:13|0.0276226
18:29:15|0.0276226
18:29:15|0.0276226
18:29:16|0.0276226
18:29:17|0.0276226
18:29:19|0.0276053
18:29:19|0.02760704
18:29:20|0.02760704
18:29:21|0.02760704
18:29:22|0.02760704
18:29:24|0.02760704
18:29:25|0.02760704
18:29:25|0.02760704
18:29:26|0.0275763
18:29:27|0.0275763
18:29:28|0.0275763
18:29:29|0.0275763
18:29:31|0.02756806
18:29:32|0.02756806
18:29:32|0.02756806
18:29:33|0.02757633
18:29:34|0.02757632
18:29:35|0.02757632
18:29:37|0.02756395
18:29:37|0.02756395
18:29:39|0.02756395
18:29:39|0.02756357
18:29:40|0.02756357
18:29:42|0.02756357
18:29:42|0.02756357
18:29:44|0.02756357
18:29:44|0.02756357
18:29:45|0.02756357
18:29:47|0.02756357
18:29:47|0.02756357
18:29:49|0.02757931
18:29:49|0.02757634
18:29:51|0.02757634
18:29:51|0.02757634
18:29:52|0.02757634
18:29:53|0.02757634
18:29:55|0.02757634
18:29:56|0.02757634
18:29:57|0.02757634
18:29:59|0.02757634
18:29:59|0.02757634
18:30:00|0.0275661
18:30:01|0.0275661
18:30:03|0.0275661
18:30:04|0.0275661
18:30:04|0.0275661
18:30:05|0.0275661
18:30:07|0.0275661
18:30:08|0.0275661
18:30:09|0.02754527
18:30:09|0.02754527
18:30:10|0.02755035
18:30:12|0.02755035
18:30:12|0.02757084
18:30:14|0.02757084
18:30:15|0.02757632
18:30:15|0.02757632
18:30:16|0.02757632
18:30:17|0.02757632
18:30:18|0.02757632
18:30:20|0.02757632
18:30:20|0.02757632
18:30:22|0.02757632
18:30:23|0.02757632
18:30:23|0.02755584
18:30:25|0.02755584
18:30:26|0.02755584
18:30:27|0.02755584
18:30:28|0.02755584
18:30:29|0.02755584
18:30:30|0.02758546
18:30:31|0.02758546
18:30:32|0.02758655
18:30:33|0.02758656
18:30:34|0.02758656
18:30:35|0.02758656
18:30:36|0.02758656
18:30:37|0.02758979
18:30:38|0.02759478
18:30:39|0.0275898
18:30:40|0.0275898
18:30:41|0.0275898
18:30:42|0.02759478
18:30:43|0.02759478
18:30:44|0.02759478
18:30:45|0.02759478
18:30:46|0.02759478
18:30:47|0.02759478
18:30:48|0.02759478
18:30:49|0.02759478
18:30:50|0.02759478
18:30:51|0.02759614
18:30:52|0.02759614
18:30:53|0.02760704
18:30:54|0.02760704
18:30:55|0.02760704
18:30:56|0.02761426
18:30:57|0.02761426
18:30:58|0.02761426
18:31:00|0.02761426
18:31:01|0.02761426
18:31:01|0.02761426
18:31:03|0.02761426
18:31:03|0.02761426
18:31:05|0.02761426
18:31:06|0.02761426
18:31:07|0.02761426
18:31:08|0.02761426
18:31:09|0.02759644
18:31:10|0.02759448
18:31:11|0.02759448
18:31:12|0.02759448
18:31:14|0.02759448
18:31:14|0.02759448
18:31:16|0.02759448
18:31:16|0.02759448
18:31:18|0.02761622
18:31:18|0.02760704
18:31:19|0.02760704
18:31:20|0.02760704
18:31:22|0.02760704
18:31:22|0.02757632
18:31:23|0.02757632
18:31:25|0.02757632
18:31:25|0.02757632
18:31:27|0.02757632
18:31:28|0.02757632
18:31:30|0.02757632
18:31:31|0.02757632
18:31:31|0.02757632
18:31:32|0.02757632
18:31:33|0.02757632
18:31:34|0.02757512
18:31:35|0.02757512
18:31:36|0.02757512
18:31:37|0.02757512
18:31:39|0.02757512
18:31:39|0.02757512
18:31:41|0.02757512
18:31:41|0.02757512
18:31:42|0.02757512
18:31:43|0.0275968
18:31:44|0.0275968
18:31:45|0.0275968
18:31:46|0.0275968
18:31:47|0.0275968
18:31:48|0.02760578
18:31:49|0.02760578
18:31:51|0.02760578
18:31:52|0.02760578
18:31:52|0.02760578
18:31:54|0.02760578
18:31:54|0.02760578
18:31:55|0.02760578
18:31:56|0.02760578
18:31:57|0.02760578
18:31:58|0.02760578
18:32:00|0.0276
18:32:02|0.02761727
18:32:03|0.02760584
18:32:03|0.02760584
18:32:05|0.02758658
18:32:05|0.02758658
18:32:07|0.02758658
18:32:08|0.02759214
18:32:09|0.02759214
18:32:10|0.02759214
18:32:11|0.02759214
18:32:12|0.02759214
18:32:13|0.02759214
18:32:14|0.02759214
18:32:15|0.02756961
18:32:17|0.02756961
18:32:18|0.02756961
18:32:19|0.02756961
18:32:20|0.02756961
18:32:21|0.02758887
18:32:22|0.0275889
18:32:23|0.0275889
18:32:24|0.02758928
18:32:25|0.02758928
18:32:26|0.02758928
18:32:27|0.02758928
18:32:28|0.02758928
18:32:29|0.02758928
18:32:30|0.02758928
18:32:31|0.02758928
18:32:32|0.02758928
18:32:33|0.02758928
18:32:34|0.02758928
18:32:35|0.02758928
18:32:36|0.02758928
18:32:37|0.02758928
18:32:38|0.02758928
18:32:39|0.02758928
18:32:40|0.02758928
18:32:41|0.02764362
18:32:42|0.02763783
18:32:43|0.02763783
18:32:45|0.02763783
18:32:45|0.02766164
18:32:46|0.02766164
18:32:48|0.02765712
18:32:48|0.02765712
18:32:49|0.02763887
18:32:50|0.02763887
18:32:52|0.02763887
18:32:53|0.02763887
18:32:53|0.02763887
18:32:54|0.02763887
18:32:56|0.02763887
18:32:57|0.02763887
18:32:58|0.02763887
18:32:59|0.02763887
18:33:00|0.02763887
18:33:01|0.02763887
18:33:03|0.02763887
18:33:03|0.02762338
18:33:05|0.02762339
18:33:05|0.02762339
18:33:07|0.02762733
18:33:08|0.02762733
18:33:08|0.02762733
18:33:09|0.02762733
18:33:10|0.02762733
18:33:12|0.02764112
18:33:12|0.02763808
18:33:13|0.02763351
18:33:14|0.02763351
18:33:15|0.02763351
18:33:17|0.02763351
18:33:18|0.02763351
18:33:18|0.027648
18:33:19|0.02764111
18:33:21|0.0276443
18:33:22|0.0276443
18:33:23|0.0276443
18:33:23|0.0276443
18:33:24|0.0276443
18:33:25|0.0276443
18:33:26|0.0276443
18:33:28|0.0276443
18:33:29|0.0276443
18:33:30|0.0276443
18:33:31|0.0276443
18:33:32|0.0276443
18:33:33|0.0276443
18:33:34|0.0276443
18:33:35|0.0276443
18:33:36|0.0276443
18:33:37|0.02762235
18:33:38|0.02762235
18:33:39|0.02762235
18:33:40|0.02762235
18:33:41|0.02762235
18:33:43|0.02761728
18:33:44|0.02759976
18:33:45|0.02759976
18:33:46|0.02759976
18:33:47|0.02759976
18:33:48|0.02759976
18:33:49|0.02759976
18:33:50|0.02759976
18:33:51|0.0275766
18:33:52|0.0275766
18:33:53|0.02758336
18:33:54|0.02757708
18:33:55|0.02757708
18:33:56|0.02757708
18:33:57|0.02757708
18:33:58|0.0275811
18:33:59|0.0275811
18:34:00|0.0275811
18:34:01|0.0275811
18:34:02|0.02756609
18:34:04|0.02756609
18:34:05|0.02756609
18:34:05|0.02756609
18:34:07|0.02754946
18:34:08|0.02754946
18:34:09|0.02754946
18:34:09|0.02754946
18:34:11|0.02754946
18:34:12|0.02754946
18:34:13|0.02754946
18:34:14|0.02754946
18:34:15|0.02754946
18:34:16|0.02754946
18:34:17|0.02754946
18:34:18|0.02754946
18:34:19|0.02754946
18:34:20|0.02754946
18:34:21|0.02754946
18:34:22|0.02752512
18:34:23|0.02752512
18:34:24|0.02752004
18:34:25|0.02752004
18:34:26|0.02752004
18:34:27|0.02752004
18:34:28|0.02752004
18:34:29|0.02752004
18:34:30|0.02752004
18:34:31|0.02752004
18:34:32|0.02752004
18:34:33|0.02754946
18:34:34|0.02753898
18:34:35|0.02753898
18:34:36|0.02753898
18:34:37|0.02753898
18:34:38|0.02753898
18:34:39|0.02753898
18:34:40|0.02750938
18:34:41|0.02750938
18:34:42|0.02750938
18:34:43|0.02750938
18:34:44|0.02750938
18:34:45|0.02750938
18:34:46|0.02750938
18:34:47|0.02750938
18:34:48|0.02750938
18:34:50|0.02750938
18:34:50|0.02750938
18:34:51|0.02750938
18:34:52|0.02750938
18:34:53|0.02750938
18:34:54|0.02753634
18:34:55|0.02753634
18:34:56|0.02753634
18:34:57|0.02753634
18:34:58|0.02753898
18:34:59|0.02753898
18:35:00|0.02754817
18:35:02|0.02754694
18:35:02|0.02754694
18:35:04|0.02754694
18:35:05|0.02754694
18:35:06|0.02754694
18:35:07|0.02754694
18:35:08|0.02754694
18:35:09|0.02754604
18:35:10|0.02754604
18:35:11|0.02754604
18:35:12|0.02754604
18:35:13|0.02754604
18:35:14|0.02754604
18:35:15|0.02754604
18:35:16|0.02754604
18:35:17|0.02754604
18:35:18|0.02754604
18:35:19|0.02752052
18:35:20|0.02751642
18:35:21|0.02751487
18:35:23|0.02751487
18:35:23|0.02751487
18:35:25|0.02751487
18:35:25|0.02750509
18:35:26|0.02749214
18:35:27|0.02749214
18:35:29|0.02749537
18:35:29|0.02749537
18:35:30|0.02749537
18:35:32|0.02749537
18:35:32|0.02749537
18:35:34|0.02748711
18:35:34|0.02748711
18:35:36|0.02748686
18:35:36|0.02747931
18:35:37|0.02747931
18:35:39|0.02747931
18:35:40|0.02747931
18:35:40|0.02747931
18:35:41|0.02747931
18:35:42|0.02747931
18:35:44|0.02747931
18:35:44|0.02747
18:35:45|0.02747928
18:35:46|0.02747928
18:35:47|0.02747928
18:35:49|0.02747928
18:35:50|0.02747928
18:35:51|0.02746835
18:35:52|0.02746835
18:35:53|0.02746835
18:35:54|0.02745835
18:35:55|0.02745835
18:35:56|0.02745835
18:35:57|0.02745835
18:35:58|0.02745835
18:35:59|0.02745835
18:36:00|0.02745835
18:36:01|0.02745835
18:36:02|0.02745835
18:36:03|0.02746238
18:36:05|0.02746238
18:36:05|0.02746238
18:36:06|0.02746238
18:36:07|0.02746238
18:36:09|0.02746238
18:36:10|0.02748479
18:36:11|0.02748479
18:36:13|0.02749813
18:36:13|0.02749813
18:36:14|0.02749813
18:36:15|0.02749813
18:36:17|0.0274536
18:36:17|0.0274536
18:36:18|0.02745687
18:36:19|0.02745359
18:36:21|0.02745359
18:36:22|0.02745359
18:36:22|0.02745359
18:36:23|0.02745359
18:36:24|0.02745359
18:36:26|0.02745359
18:36:26|0.02745359
18:36:27|0.02745359
18:36:28|0.02744862
18:36:29|0.02744862
18:36:30|0.02746914
18:36:31|0.02746914
18:36:33|0.02746914
18:36:33|0.02746914
18:36:34|0.02747438
18:36:35|0.0274761
18:36:37|0.0274761
18:36:38|0.0274761
18:36:38|0.0274761
18:36:39|0.0274761
18:36:40|0.0274761
18:36:41|0.0274761
18:36:43|0.0274761
18:36:44|0.0274761
18:36:46|0.0274761
18:36:47|0.0274761
18:36:49|0.0274761
18:36:49|0.0274761
18:36:50|0.0274761
18:36:51|0.0274761
18:36:53|0.0274761
18:36:54|0.0274761
18:36:54|0.0274761
18:36:55|0.0274761
18:36:57|0.0274761
18:36:57|0.0274761
18:36:58|0.0274761
18:37:00|0.0274761
18:37:00|0.0274761
18:37:02|0.02747123
18:37:03|0.02747123
18:37:04|0.0274492
18:37:06|0.02745333
18:37:07|0.02744634
18:37:09|0.0274383
18:37:10|0.0274383
18:37:11|0.0274383
18:37:12|0.0274383
18:37:13|0.0274383
18:37:14|0.02742069
18:37:15|0.02742885
18:37:17|0.02742885
18:37:17|0.02741589
18:37:19|0.02741589
18:37:19|0.02741589
18:37:20|0.02741589
18:37:22|0.02741589
18:37:22|0.02741589
18:37:23|0.02741589
18:37:25|0.02740777
18:37:26|0.02740228
18:37:27|0.0274
18:37:28|0.0274
18:37:29|0.0274
18:37:30|0.0274
18:37:31|0.0274
18:37:32|0.0274
18:37:33|0.02742217
18:37:34|0.02742217
18:37:35|0.02742217
18:37:36|0.02742217
18:37:37|0.02742217
18:37:38|0.02742217
18:37:39|0.02742217
18:37:40|0.02742217
18:37:42|0.02742217
18:37:42|0.02742217
18:37:43|0.02743887
18:37:44|0.02743887
18:37:45|0.02742509
18:37:46|0.02742509
18:37:48|0.02742509
18:37:48|0.02741672
18:37:50|0.02741672
18:37:50|0.02741672
18:37:52|0.02741672
18:37:52|0.02741672
18:37:54|0.02741672
18:37:55|0.02741672
18:37:56|0.02741672
18:37:56|0.02741672
18:37:58|0.02741672
18:37:58|0.02741672
18:38:00|0.02741672
18:38:00|0.02741672
18:38:01|0.02741672
18:38:02|0.02743301
18:38:04|0.02743301
18:38:04|0.02743301
18:38:07|0.02743301
18:38:08|0.02743301
18:38:08|0.02743301
18:38:10|0.02743301
18:38:10|0.0274
18:38:12|0.0274
18:38:12|0.0274
18:38:13|0.0274036
18:38:15|0.02741558
18:38:15|0.02742552
18:38:16|0.02742552
18:38:17|0.02742552
18:38:19|0.02742552
18:38:19|0.02742552
18:38:21|0.02742552
18:38:21|0.02742552
18:38:23|0.02739531
18:38:23|0.02739531
18:38:25|0.02739531
18:38:25|0.02739531
18:38:27|0.02739531
18:38:28|0.02739531
18:38:29|0.02739531
18:38:29|0.02739531
18:38:30|0.02739529
18:38:32|0.02739893
18:38:32|0.02739904
18:38:34|0.02739904
18:38:35|0.02739904
18:38:36|0.02739149
18:38:37|0.02739149
18:38:38|0.02739149
18:38:39|0.02737065
18:38:39|0.02736736
18:38:41|0.02736736
18:38:42|0.02735975
18:38:43|0.02736888
18:38:44|0.02735061
18:38:45|0.02736446
18:38:46|0.02735828
18:38:47|0.02735828
18:38:48|0.02735828
18:38:49|0.02735828
18:38:50|0.02735828
18:38:51|0.02735828
18:38:52|0.02735828
18:38:53|0.02737138
18:38:54|0.02737138
18:38:55|0.02737138
18:38:56|0.02737138
18:38:57|0.0273552
18:38:59|0.0273552
18:38:59|0.02735102
18:39:01|0.02735102
18:39:01|0.02735102
18:39:02|0.02735102
18:39:03|0.02735102
18:39:04|0.02735102
18:39:06|0.02738527
18:39:06|0.02738527
18:39:07|0.0273638
18:39:09|0.0273638
18:39:10|0.0273638
18:39:15|0.0273638
18:39:15|0.02736334
18:39:17|0.02736334
18:39:17|0.0273672
18:39:19|0.02737152
18:39:21|0.02736407
18:39:21|0.02736407
18:39:23|0.027353
18:39:24|0.027353
18:39:25|0.027353
18:39:26|0.027353
18:39:27|0.027353
18:39:28|0.027353
18:39:29|0.02736037
18:39:30|0.02736037
18:39:31|0.02736037
18:39:32|0.02736037
18:39:33|0.02736037
18:39:34|0.02736037
18:39:35|0.02736037
18:39:36|0.02736378
18:39:37|0.02736378
18:39:38|0.0273619
18:39:39|0.0273619
18:39:40|0.0273619
18:39:41|0.0273619
18:39:42|0.0273619
18:39:43|0.02738172
18:39:45|0.02738172
18:39:46|0.02737152
18:39:47|0.02737152
18:39:48|0.02737152
18:39:49|0.02736037
18:39:50|0.02736037
18:39:51|0.02736037
18:39:52|0.02736037
18:39:53|0.02736037
18:39:54|0.02736037
18:39:55|0.02736037
18:39:56|0.02736037
18:39:57|0.02736037
18:39:58|0.02736037
18:39:59|0.02736037
18:40:00|0.02736037
18:40:01|0.02735102
18:40:02|0.02734434
18:40:03|0.02734434
18:40:04|0.02733367
18:40:05|0.02733367
18:40:06|0.02733367
18:40:08|0.02733367
18:40:09|0.02734079
18:40:09|0.02734079
18:40:12|0.02736037
18:40:12|0.02736037
18:40:13|0.02736037
18:40:14|0.02736037
18:40:15|0.02736037
18:40:16|0.02736037
18:40:17|0.02736037
18:40:19|0.02736037
18:40:20|0.02738303
18:40:20|0.02738303
18:40:21|0.02737483
18:40:23|0.02737483
18:40:23|0.02737483
18:40:24|0.02737483
18:40:26|0.02737483
18:40:26|0.02737483
18:40:27|0.02737483
18:40:28|0.02737483
18:40:29|0.02738318
18:40:30|0.02738318
18:40:31|0.02738318
18:40:32|0.02738318
18:40:33|0.02738318
18:40:34|0.02740262
18:40:35|0.02740262
18:40:37|0.02739404
18:40:37|0.02739404
18:40:39|0.02739406
18:40:39|0.02739037
18:40:40|0.02739037
18:40:41|0.02739037
18:40:42|0.02739037
18:40:43|0.02739218
18:40:44|0.02741227
18:40:45|0.02741488
18:40:46|0.02741488
18:40:47|0.02743206
18:40:49|0.02743206
18:40:50|0.02743206
18:40:51|0.02743206
18:40:52|0.02743206
18:40:53|0.02743206
18:40:54|0.02742273
18:40:55|0.02742273
18:40:56|0.02742273
18:40:57|0.02742273
18:40:58|0.02742273
18:40:59|0.02742273
18:41:00|0.02742273
18:41:01|0.02741358
18:41:02|0.02741012
18:41:03|0.02741012
18:41:04|0.02741012
18:41:05|0.02738172
18:41:06|0.02738172
18:41:07|0.02738172
18:41:08|0.02738172
18:41:10|0.02738172
18:41:11|0.02737156
18:41:11|0.02737156
18:41:12|0.02737156
18:41:13|0.02737156
18:41:15|0.02736598
18:41:15|0.02736598
18:41:16|0.02736598
18:41:17|0.02736598
18:41:19|0.02736598
18:41:20|0.02734468
18:41:21|0.02734468
18:41:22|0.02734468
18:41:23|0.02734468
18:41:24|0.0273494
18:41:25|0.0273494
18:41:26|0.0273494
18:41:27|0.02734684
18:41:28|0.02734684
18:41:29|0.02736092
18:41:30|0.02736092
18:41:31|0.0273715
18:41:32|0.0273715
18:41:33|0.0273715
18:41:34|0.0273715
18:41:35|0.0273715
18:41:36|0.0273715
18:41:37|0.0273715
18:41:38|0.0273715
18:41:39|0.0273715
18:41:40|0.0273715
18:41:41|0.0273715
18:41:42|0.0273715
18:41:43|0.02738578
18:41:44|0.02738578
18:41:45|0.02738578
18:41:46|0.02738578
18:41:47|0.02739637
18:41:48|0.02739235
18:41:49|0.02739235
18:41:50|0.02739235
18:41:51|0.02739235
18:41:52|0.02739608
18:41:53|0.02739608
18:41:54|0.02739208
18:41:55|0.02739208
18:41:56|0.02739208
18:41:57|0.02739208
18:41:58|0.02739208
18:41:59|0.02739208
18:42:00|0.02739208
18:42:01|0.02737981
18:42:02|0.02737981
18:42:03|0.02737981
18:42:04|0.02737981
18:42:05|0.02737981
18:42:06|0.02737981
18:42:07|0.02737981
18:42:08|0.02737981
18:42:09|0.02737955
18:42:10|0.02737955
18:42:11|0.02739911
18:42:12|0.02739911
18:42:13|0.02739911
18:42:14|0.02739911
18:42:15|0.02739911
18:42:17|0.02739911
18:42:18|0.02739911
18:42:19|0.02739911
18:42:20|0.02739911
18:42:21|0.02744307
18:42:22|0.02744307
18:42:23|0.02744307
18:42:24|0.02744287
18:42:25|0.02744287
18:42:25|0.02744287
18:42:26|0.02741879
18:42:28|0.02741879
18:42:28|0.02741879
18:42:30|0.02741879
18:42:30|0.02741879
18:42:32|0.02741879
18:42:33|0.02741879
18:42:34|0.02741879
18:42:35|0.02741879
18:42:35|0.02741879
18:42:38|0.02741879
18:42:38|0.02741879
18:42:39|0.02741879
18:42:41|0.02741879
18:42:42|0.02741879
18:42:42|0.02741879
18:42:43|0.0274426
18:42:44|0.0274426
18:42:45|0.0274426
18:42:47|0.0274426
18:42:48|0.0274426
18:42:48|0.0274426
18:42:49|0.0274426
18:42:50|0.0274426
18:42:51|0.0274426
18:42:53|0.0274426
18:42:54|0.0274426
18:42:55|0.0274243
18:42:55|0.0274243
18:42:57|0.0274243
18:42:57|0.0274243
18:42:58|0.0274243
18:42:59|0.0274243
18:43:00|0.0274243
18:43:02|0.0274243
18:43:03|0.02741879
18:43:04|0.02741666
18:43:04|0.02741666
18:43:05|0.02741666
18:43:06|0.02742836
18:43:07|0.02742836
18:43:08|0.02742836
18:43:09|0.02743055
18:43:10|0.02743055
18:43:12|0.02743055
18:43:13|0.02743055
18:43:14|0.02743055
18:43:15|0.02743055
18:43:16|0.0274243
18:43:17|0.0274243
18:43:18|0.0274243
18:43:19|0.0274243
18:43:20|0.0274243
18:43:21|0.0274243
18:43:22|0.0274243
18:43:23|0.0274243
18:43:24|0.02740237
18:43:25|0.02740237
18:43:26|0.02740224
18:43:27|0.02740224
18:43:28|0.02740224
18:43:29|0.02741257
18:43:30|0.02741257
18:43:31|0.02741257
18:43:32|0.02741257
18:43:34|0.02741257
18:43:34|0.02741257
18:43:36|0.02741257
18:43:37|0.02741257
18:43:37|0.02741257
18:43:39|0.02739078
18:43:40|0.02738037
18:43:41|0.02738175
18:43:42|0.02738175
18:43:42|0.02738175
18:43:43|0.02738175
18:43:45|0.02738175
18:43:45|0.02738175
18:43:47|0.02739199
18:43:48|0.02739199
18:43:49|0.02739199
18:43:50|0.02739199
18:43:51|0.02739199
18:43:52|0.02739199
18:43:53|0.02739199
18:43:54|0.02739199
18:43:55|0.02739199
18:43:56|0.02739199
18:43:57|0.02739199
18:43:58|0.02739199
18:43:59|0.02739199
18:44:00|0.02739199
18:44:01|0.02739199
18:44:02|0.02740224
18:44:03|0.02740224
18:44:04|0.02740224
18:44:05|0.02741249
18:44:06|0.02741249
18:44:07|0.02741249
18:44:08|0.02741249
18:44:09|0.02741249
18:44:10|0.02741249
18:44:12|0.02741249
18:44:13|0.02741249
18:44:14|0.02741249
18:44:15|0.02741249
18:44:16|0.0274125
18:44:18|0.0274125
18:44:18|0.0274125
18:44:19|0.0274125
18:44:20|0.0274125
18:44:22|0.02741258
18:44:22|0.02741258
18:44:24|0.02741258
18:44:24|0.02741258
18:44:25|0.02741258
18:44:26|0.02741258
18:44:28|0.02741258
18:44:29|0.02741258
18:44:30|0.02741258
18:44:31|0.02741258
18:44:32|0.02740796
18:44:33|0.02741227
18:44:34|0.02741357
18:44:35|0.02741357
18:44:36|0.02741357
18:44:37|0.02741357
18:44:38|0.02741357
18:44:39|0.02741357
18:44:40|0.02741357
18:44:41|0.02741357
18:44:42|0.02741357
18:44:43|0.02741357
18:44:44|0.02741357
18:44:45|0.02741357
18:44:46|0.02741357
18:44:47|0.02742272
18:44:48|0.02742272
18:44:49|0.02742272
18:44:51|0.02742272
18:44:52|0.02742272
18:44:53|0.02742272
18:44:54|0.02742272
18:44:56|0.02741853
18:44:57|0.02741853
18:44:57|0.02741853
18:44:59|0.02741853
18:44:59|0.02741853
18:45:00|0.02741853
18:45:02|0.02741853
18:45:03|0.02741853
18:45:04|0.02742272
18:45:05|0.02742272
18:45:06|0.02742853
18:45:07|0.02742853
18:45:07|0.02742853
18:45:08|0.02742853
18:45:10|0.02742853
18:45:11|0.02742853
18:45:13|0.02739812
18:45:13|0.02739812
18:45:15|0.02739812
18:45:16|0.02741561
18:45:17|0.02741561
18:45:18|0.02740801
18:45:19|0.02742104
18:45:20|0.02742104
18:45:21|0.02742104
18:45:22|0.02742104
18:45:23|0.02742104
18:45:24|0.02742104
18:45:25|0.02742104
18:45:26|0.02742104
18:45:27|0.02742104
18:45:28|0.02742104
18:45:29|0.02742104
18:45:30|0.02742104
18:45:31|0.02742104
18:45:32|0.02742104
18:45:34|0.02742104
18:45:34|0.02742828
18:45:36|0.02742828
18:45:36|0.02742828
18:45:38|0.02743459
18:45:38|0.02743459
18:45:40|0.02743459
18:45:40|0.02743459
18:45:41|0.02743833
18:45:42|0.02743833
18:45:43|0.02743833
18:45:44|0.02743833
18:45:45|0.02743833
18:45:47|0.02743833
18:45:47|0.02743833
18:45:48|0.02743833
18:45:50|0.02743833
18:45:51|0.02743833
18:45:52|0.02743833
18:45:53|0.02743833
18:45:53|0.02743833
18:45:55|0.02743833
18:45:56|0.02743833
18:45:57|0.02743833
18:45:58|0.02743833
18:45:59|0.02743833
18:46:00|0.02743833
18:46:01|0.02743833
18:46:02|0.02743833
18:46:03|0.02746142
18:46:04|0.02746142
18:46:05|0.02746368
18:46:06|0.02746784
18:46:07|0.02746784
18:46:08|0.02746784
18:46:09|0.02746784
18:46:10|0.02748398
18:46:12|0.02748398
18:46:12|0.02748398
18:46:13|0.02746702
18:46:15|0.02746702
18:46:15|0.02746702
18:46:17|0.02746702
18:46:18|0.02746702
18:46:19|0.02746702
18:46:19|0.02746702
18:46:21|0.02742704
18:46:22|0.02740537
18:46:23|0.02740537
18:46:24|0.02740537
18:46:25|0.02740224
18:46:26|0.02740778
18:46:27|0.02740778
18:46:28|0.02740778
18:46:29|0.02740778
18:46:30|0.02740778
18:46:31|0.02740778
18:46:32|0.02740778
18:46:33|0.02742725
18:46:34|0.02742725
18:46:35|0.02742725
18:46:36|0.02742725
18:46:37|0.02742725
18:46:38|0.0274413
18:46:39|0.0274413
18:46:40|0.0274413
18:46:41|0.0274413
18:46:42|0.0274413
18:46:43|0.0274413
18:46:44|0.0274413
18:46:45|0.0274413
18:46:46|0.0274413
18:46:47|0.0274659
18:46:48|0.0274659
18:46:49|0.0274659
18:46:50|0.0274659
18:46:51|0.0274659
18:46:52|0.0274659
18:46:53|0.0274659
18:46:54|0.0274659
18:46:56|0.0274659
18:46:57|0.0274659
18:46:58|0.0274659
18:46:58|0.0274659
18:46:59|0.0274659
18:47:00|0.02747823
18:47:02|0.02747823
18:47:03|0.02747823
18:47:04|0.02747823
18:47:04|0.02747823
18:47:06|0.02747399
18:47:06|0.02747399
18:47:08|0.02747399
18:47:08|0.02747399
18:47:10|0.02748398
18:47:11|0.02749214
18:47:12|0.02749214
18:47:13|0.02749214
18:47:14|0.02749214
18:47:15|0.02749214
18:47:16|0.02749214
18:47:17|0.02750218
18:47:18|0.02751184
18:47:19|0.02751184
18:47:20|0.02751184
18:47:21|0.02751184
18:47:22|0.02751184
18:47:23|0.02751184
18:47:24|0.02751184
18:47:25|0.02751184
18:47:26|0.02751184
18:47:27|0.02751184
18:47:28|0.02751184
18:47:29|0.02751184
18:47:30|0.02751184
18:47:31|0.02751184
18:47:32|0.02751184
18:47:33|0.02747414
18:47:34|0.02747414
18:47:35|0.02747414
18:47:36|0.02747414
18:47:37|0.0274659
18:47:38|0.0274659
18:47:39|0.02744313
18:47:41|0.02744313
18:47:41|0.02744313
18:47:42|0.02744313
18:47:43|0.02744313
18:47:44|0.02744313
18:47:45|0.02744313
18:47:46|0.02744313
18:47:48|0.02745413
18:47:48|0.02745413
18:47:49|0.02745413
18:47:51|0.02745413
18:47:52|0.02745413
18:47:53|0.02745413
18:47:54|0.02745413
18:47:55|0.02745413
18:47:56|0.02745413
18:47:57|0.02745413
18:47:58|0.02745413
18:47:59|0.02745413
18:48:00|0.02745413
18:48:01|0.02745413
18:48:02|0.02746369
18:48:03|0.02746369
18:48:05|0.02746369
18:48:05|0.0274413
18:48:06|0.0274413
18:48:07|0.0274413
18:48:09|0.02743461
18:48:09|0.02743461
18:48:10|0.02743461
18:48:12|0.02743461
18:48:12|0.02743461
18:48:14|0.02743461
18:48:14|0.02743461
18:48:15|0.02743461
18:48:17|0.02743461
18:48:18|0.02743461
18:48:19|0.0274442
18:48:20|0.02743461
18:48:21|0.02743461
18:48:22|0.02743461
18:48:23|0.02743461
18:48:25|0.02743461
18:48:25|0.02743461
18:48:26|0.02743461
18:48:28|0.02743461
18:48:28|0.02743461
18:48:30|0.02743461
18:48:31|0.02743461
18:48:31|0.02744628
18:48:33|0.02744628
18:48:34|0.02744628
18:48:35|0.02744628
18:48:36|0.02744628
18:48:37|0.02744628
18:48:38|0.02744628
18:48:40|0.02744628
18:48:40|0.02744628
18:48:41|0.02744628
18:48:43|0.02744628
18:48:43|0.02744628
18:48:44|0.02744628
18:48:46|0.02744628
18:48:47|0.02744628
18:48:47|0.02744628
18:48:48|0.02744628
18:48:49|0.02745744
18:48:51|0.02745744
18:48:51|0.02745744
18:48:52|0.02745744
18:48:53|0.02745744
18:48:55|0.02745744
18:48:55|0.02745744
18:48:56|0.02745744
18:48:57|0.02745744
18:48:59|0.02745744
18:48:59|0.02745744
18:49:01|0.02745744
18:49:02|0.02745744
18:49:03|0.02745744
18:49:04|0.02745744
18:49:05|0.02745744
18:49:05|0.02745345
18:49:07|0.02745345
18:49:08|0.02745345
18:49:08|0.02745345
18:49:09|0.02745345
18:49:10|0.0274681
18:49:11|0.0274782
18:49:13|0.0274782
18:49:14|0.0274782
18:49:14|0.0274782
18:49:15|0.0274782
18:49:18|0.02749809
18:49:19|0.02749809
18:49:19|0.02749809
18:49:21|0.02749809
18:49:22|0.02749809
18:49:23|0.02749809
18:49:24|0.02750172
18:49:25|0.02750172
18:49:26|0.02750172
18:49:27|0.02750172
18:49:28|0.02750172
18:49:29|0.02750172
18:49:30|0.02750172
18:49:31|0.02750172
18:49:32|0.02750172
18:49:34|0.02750172
18:49:34|0.02750172
18:49:35|0.02750172
18:49:36|0.02750172
18:49:37|0.02750172
18:49:38|0.02750172
18:49:39|0.02750172
18:49:41|0.02750172
18:49:41|0.02750172
18:49:42|0.02750172
18:49:43|0.02750172
18:49:44|0.02750172
18:49:45|0.02750172
18:49:46|0.02750172
18:49:47|0.02750172
18:49:49|0.02750172
18:49:49|0.02750172
18:49:50|0.02750464
18:49:51|0.02750464
18:49:53|0.02750464
18:49:54|0.02749453
18:49:55|0.02749453
18:49:55|0.02749453
18:49:57|0.02749453
18:49:57|0.02749453
18:49:58|0.02749453
18:49:59|0.0275
18:50:00|0.02749441
18:50:02|0.02749441
18:50:02|0.02749441
18:50:04|0.02749441
18:50:04|0.02749441
18:50:05|0.02749441
18:50:06|0.02748414
18:50:07|0.02748414
18:50:09|0.02750088
18:50:09|0.02750088
18:50:10|0.02750088
18:50:12|0.02751279
18:50:13|0.02750693
18:50:13|0.02750693
18:50:15|0.02750693
18:50:15|0.02750693
18:50:16|0.02750693
18:50:18|0.02750693
18:50:20|0.02750693
18:50:20|0.02750693
18:50:22|0.02750693
18:50:22|0.02750693
18:50:23|0.02750693
18:50:24|0.02752
18:50:26|0.02752
18:50:26|0.0275208
18:50:28|0.0275208
18:50:28|0.0275208
18:50:29|0.0275208
18:50:30|0.0275208
18:50:32|0.0275208
18:50:33|0.0275208
18:50:33|0.0275208
18:50:34|0.02752515
18:50:36|0.02752515
18:50:37|0.02752515
18:50:38|0.027537
18:50:39|0.02753536
18:50:40|0.0275456
18:50:41|0.0275456
18:50:42|0.0275456
18:50:43|0.02755858
18:50:44|0.02755858
18:50:45|0.02756421
18:50:46|0.02756421
18:50:47|0.02757294
18:50:48|0.02757294
18:50:49|0.0275761
18:50:50|0.0275761
18:50:51|0.0275761
18:50:53|0.0275761
18:50:54|0.0275761
18:50:54|0.0275761
18:50:56|0.0275761
18:50:56|0.0275761
18:50:57|0.0275761
18:50:59|0.02758758
18:51:00|0.02758758
18:51:01|0.02758758
18:51:02|0.02760325
18:51:03|0.02760325
18:51:04|0.02760325
18:51:05|0.02760325
18:51:06|0.02762908
18:51:07|0.02761729
18:51:08|0.02762752
18:51:09|0.02762752
18:51:10|0.02762752
18:51:11|0.02762752
18:51:12|0.02761728
18:51:13|0.02761728
18:51:14|0.02761728
18:51:15|0.02761728
18:51:16|0.02761728
18:51:17|0.02761728
18:51:18|0.02761728
18:51:19|0.02761728
18:51:20|0.02761728
18:51:21|0.02761728
18:51:22|0.02761728
18:51:23|0.02760702
18:51:24|0.02760704
18:51:25|0.02760704
18:51:26|0.02760704
18:51:27|0.02760704
18:51:29|0.02760704
18:51:29|0.02760704
18:51:31|0.02760704
18:51:31|0.02756597
18:51:33|0.02756597
18:51:33|0.02756728
18:51:34|0.02755358
18:51:36|0.02758276
18:51:37|0.02758276
18:51:38|0.02758276
18:51:39|0.02758276
18:51:40|0.02758276
18:51:41|0.02758276
18:51:41|0.02758276
18:51:43|0.02758276
18:51:43|0.02758276
18:51:45|0.02756137
18:51:46|0.02756137
18:51:46|0.02756137
18:51:48|0.02756137
18:51:49|0.02756137
18:51:49|0.02757632
18:51:50|0.02757632
18:51:51|0.02757632
18:51:52|0.02757632
18:51:54|0.02757632
18:51:55|0.02757632
18:51:56|0.02757632
18:51:56|0.02757632
18:51:57|0.02757632
18:51:59|0.02757632
18:52:00|0.02757632
18:52:01|0.02755353
18:52:02|0.02755353
18:52:03|0.02755584
18:52:04|0.02755584
18:52:06|0.0275456
18:52:07|0.0275393
18:52:07|0.0275393
18:52:08|0.0275456
18:52:09|0.0275456
18:52:11|0.0275456
18:52:11|0.0275456
18:52:12|0.0275456
18:52:13|0.0275456
18:52:14|0.0275456
18:52:15|0.0275456
18:52:16|0.0275456
18:52:18|0.0275456
18:52:18|0.02753536
18:52:19|0.02753536
18:52:21|0.02753536
18:52:22|0.02753536
18:52:23|0.02753536
18:52:24|0.02753938
18:52:26|0.02753938
18:52:27|0.02753938
18:52:27|0.02753938
18:52:28|0.02752512
18:52:29|0.02752512
18:52:30|0.02753386
18:52:32|0.02753386
18:52:33|0.02753386
18:52:33|0.02753386
18:52:35|0.02753386
18:52:35|0.02750693
18:52:37|0.02750083
18:52:37|0.02749441
18:52:39|0.02749441
18:52:40|0.02749441
18:52:41|0.02749441
18:52:42|0.02749214
18:52:43|0.02749214
18:52:44|0.0274944
18:52:45|0.0274944
18:52:46|0.02749019
18:52:47|0.02749019
18:52:48|0.02749019
18:52:49|0.02748204
18:52:50|0.02748204
18:52:51|0.02748204
18:52:52|0.02748204
18:52:53|0.02748204
18:52:54|0.02748204
18:52:55|0.02748204
18:52:56|0.02748204
18:52:57|0.02748204
18:52:58|0.02748204
18:52:59|0.02748204
18:53:00|0.02748204
18:53:01|0.02748204
18:53:02|0.02748204
18:53:03|0.02748204
18:53:04|0.02748416
18:53:05|0.02747392
18:53:06|0.02747392
18:53:08|0.02747392
18:53:09|0.02747392
18:53:09|0.02747392
18:53:10|0.02747392
18:53:11|0.02747392
18:53:13|0.02747392
18:53:14|0.02747392
18:53:15|0.02747392
18:53:16|0.02747392
18:53:17|0.02746813
18:53:18|0.02746813
18:53:19|0.02746813
18:53:20|0.02746813
18:53:21|0.02746813
18:53:22|0.02746813
18:53:24|0.02746813
18:53:25|0.02746813
18:53:26|0.02744131
18:53:27|0.02745341
18:53:28|0.02745341
18:53:29|0.02745341
18:53:30|0.02745341
18:53:31|0.02745341
18:53:32|0.02745341
18:53:33|0.02746367
18:53:34|0.02746818
18:53:35|0.02746818
18:53:36|0.02746818
18:53:37|0.02746818
18:53:38|0.02746818
18:53:39|0.02746818
18:53:40|0.02746818
18:53:41|0.02746818
18:53:42|0.02746818
18:53:43|0.02746818
18:53:45|0.02746818
18:53:45|0.02746818
18:53:47|0.02746818
18:53:48|0.02746818
18:53:48|0.02746818
18:53:49|0.02746818
18:53:50|0.02746818
18:53:51|0.02746818
18:53:53|0.02746818
18:53:53|0.02746818
18:53:54|0.02747612
18:53:56|0.02746818
18:53:56|0.02746818
18:53:58|0.02746818
18:53:59|0.02746818
18:53:59|0.02746818
18:54:01|0.02746818
18:54:02|0.02746818
18:54:03|0.02746818
18:54:04|0.02746818
18:54:05|0.02746818
18:54:06|0.02746818
18:54:07|0.02746818
18:54:08|0.02746818
18:54:09|0.02746818
18:54:10|0.02746818
18:54:11|0.02746818
18:54:12|0.02746818
18:54:13|0.02746818
18:54:14|0.02746818
18:54:15|0.02746818
18:54:16|0.02746818
18:54:17|0.02746818
18:54:18|0.02748711
18:54:19|0.02748711
18:54:20|0.02749821
18:54:21|0.02749821
18:54:22|0.02749033
18:54:23|0.02749033
18:54:24|0.02749033
18:54:25|0.0274944
18:54:26|0.0274944
18:54:27|0.0274944
18:54:28|0.0274944
18:54:29|0.0274944
18:54:30|0.0274944
18:54:31|0.0274944
18:54:32|0.0274944
18:54:33|0.0274944
18:54:34|0.0274944
18:54:35|0.02750729
18:54:36|0.02750465
18:54:37|0.02750465
18:54:38|0.02750465
18:54:39|0.02750465
18:54:40|0.02750465
18:54:41|0.02750465
18:54:42|0.02750465
18:54:44|0.02750465
18:54:45|0.02750465
18:54:45|0.02750465
18:54:46|0.02750465
18:54:47|0.02746457
18:54:48|0.02746457
18:54:49|0.02746457
18:54:50|0.02746339
18:54:52|0.02746339
18:54:53|0.02746339
18:54:53|0.02746339
18:54:55|0.02746339
18:54:56|0.02746339
18:54:57|0.02746339
18:54:57|0.02746339
18:54:58|0.02746339
18:54:59|0.02746339
18:55:00|0.02746339
18:55:01|0.02746893
18:55:02|0.02746893
18:55:03|0.02747385
18:55:05|0.02745361
18:55:05|0.02745361
18:55:07|0.02743528
18:55:07|0.02743528
18:55:09|0.02743528
18:55:09|0.02744321
18:55:10|0.02744321
18:55:11|0.027429
18:55:12|0.027429
18:55:13|0.027429
18:55:14|0.027429
18:55:16|0.02744907
18:55:16|0.02744907
18:55:18|0.02744907
18:55:18|0.02744907
18:55:20|0.02744907
18:55:20|0.02742506
18:55:22|0.02742428
18:55:22|0.02742428
18:55:23|0.02742069
18:55:24|0.02742069
18:55:26|0.0274227
18:55:26|0.0274227
18:55:27|0.0274227
18:55:28|0.0274227
18:55:30|0.0274227
18:55:30|0.0274227
18:55:32|0.0274227
18:55:33|0.02739754
18:55:34|0.02739754
18:55:35|0.02739754
18:55:36|0.02739754
18:55:38|0.02739754
18:55:39|0.02739754
18:55:39|0.02739754
18:55:41|0.02739754
18:55:41|0.02739754
18:55:42|0.02739752
18:55:44|0.02739752
18:55:45|0.02739752
18:55:46|0.02740224
18:55:47|0.02740224
18:55:48|0.02740224
18:55:49|0.02740224
18:55:50|0.02739913
18:55:51|0.02739913
18:55:52|0.02739913
18:55:53|0.02739913
18:55:54|0.02739913
18:55:55|0.02739913
18:55:56|0.02739913
18:55:57|0.02739913
18:55:58|0.02739913
18:55:59|0.02739913
18:56:00|0.02739913
18:56:01|0.02739913
18:56:02|0.02739913
18:56:03|0.027392
18:56:05|0.02740025
18:56:06|0.02741231
18:56:06|0.02741231
18:56:08|0.02741231
18:56:08|0.02741231
18:56:09|0.02741231
18:56:10|0.02741231
18:56:12|0.02740176
18:56:13|0.02740176
18:56:13|0.02738492
18:56:15|0.02738492
18:56:15|0.02738492
18:56:16|0.02736378
18:56:18|0.02736378
18:56:19|0.02735628
18:56:20|0.02735628
18:56:20|0.02735628
18:56:22|0.02736928
18:56:23|0.02736928
18:56:23|0.02736928
18:56:26|0.02736928
18:56:26|0.02736928
18:56:28|0.02736928
18:56:29|0.02736928
18:56:29|0.02736928
18:56:31|0.02740224
18:56:32|0.02740224
18:56:33|0.02740224
18:56:34|0.02740224
18:56:35|0.02740224
18:56:36|0.0274207
18:56:37|0.0274207
18:56:38|0.0274207
18:56:39|0.0274207
18:56:40|0.0274207
18:56:41|0.0274207
18:56:42|0.0274207
18:56:43|0.0274207
18:56:44|0.0274207
18:56:45|0.0274207
18:56:46|0.0274207
18:56:47|0.0274207
18:56:48|0.0274207
18:56:49|0.0274207
18:56:50|0.02740059
18:56:51|0.02740059
18:56:52|0.02740059
18:56:53|0.02740059
18:56:54|0.02740059
18:56:55|0.02739215
18:56:56|0.02739215
18:56:57|0.02739215
18:56:58|0.02739215
18:56:59|0.02739215
18:57:00|0.02736377
18:57:01|0.02736377
18:57:02|0.02737971
18:57:04|0.02737202
18:57:05|0.027392
18:57:06|0.02740181
18:57:07|0.02740181
18:57:08|0.02740181
18:57:09|0.02740181
18:57:11|0.02739316
18:57:11|0.02739316
18:57:13|0.02739316
18:57:14|0.02739316
18:57:15|0.02738536
18:57:16|0.02738536
18:57:17|0.02738536
18:57:18|0.02738536
18:57:19|0.02738536
18:57:20|0.02738536
18:57:21|0.02738536
18:57:22|0.02738536
18:57:23|0.02738536
18:57:24|0.02738536
18:57:25|0.02738536
18:57:26|0.02739443
18:57:27|0.02739443
18:57:28|0.02740183
18:57:29|0.02741669
18:57:30|0.02741669
18:57:31|0.02741669
18:57:32|0.02741669
18:57:33|0.02741249
18:57:34|0.02739402
18:57:35|0.02739402
18:57:36|0.02739402
18:57:37|0.02739402
18:57:39|0.02739402
18:57:40|0.02739402
18:57:40|0.02739402
18:57:42|0.02739402
18:57:43|0.02739402
18:57:44|0.02739402
18:57:44|0.02739402
18:57:46|0.02739402
18:57:47|0.02739402
18:57:48|0.02739402
18:57:48|0.02739402
18:57:49|0.0273788
18:57:51|0.0273788
18:57:52|0.0273788
18:57:53|0.0273788
18:57:54|0.0273788
18:57:55|0.0273788
18:57:56|0.0273788
18:57:56|0.0273788
18:57:58|0.0273788
18:57:59|0.0273788
18:58:00|0.0273788
18:58:00|0.0273788
18:58:02|0.0273788
18:58:03|0.0273788
18:58:03|0.0273788
18:58:04|0.02738176
18:58:05|0.02738176
18:58:06|0.02738176
18:58:07|0.02738176
18:58:08|0.02738176
18:58:10|0.02738176
18:58:10|0.02737437
18:58:12|0.02737437
18:58:13|0.02736294
18:58:14|0.02736294
18:58:15|0.02736294
18:58:15|0.02736294
18:58:16|0.02736294
18:58:17|0.02736294
18:58:18|0.02736294
18:58:20|0.02736294
18:58:20|0.02736294
18:58:22|0.02736294
18:58:23|0.02734074
18:58:23|0.02734074
18:58:24|0.02734074
18:58:27|0.02734074
18:58:27|0.02734074
18:58:28|0.02734074
18:58:29|0.02734074
18:58:30|0.02734074
18:58:32|0.02734072
18:58:32|0.02734072
18:58:33|0.0273306
18:58:35|0.0273408
18:58:35|0.0273408
18:58:37|0.0273408
18:58:37|0.0273408
18:58:38|0.0273408
18:58:39|0.0273408
18:58:40|0.0273408
18:58:41|0.0273408
18:58:42|0.0273408
18:58:44|0.0273798
18:58:45|0.0273798
18:58:45|0.02738176
18:58:46|0.02738176
18:58:47|0.02738176
18:58:48|0.02738176
18:58:49|0.02738176
18:58:50|0.02738176
18:58:51|0.02737861
18:58:53|0.02738171
18:58:53|0.027392
18:58:54|0.02739232
18:58:55|0.02739232
18:58:57|0.02739232
18:58:57|0.02739232
18:58:59|0.02739232
18:59:00|0.02739232
18:59:00|0.02738538
18:59:02|0.02739144
18:59:02|0.02740397
18:59:04|0.02740397
18:59:05|0.02740397
18:59:05|0.02740397
18:59:08|0.02740397
18:59:08|0.02740397
18:59:10|0.02740397
18:59:10|0.02740397
18:59:11|0.02738176
18:59:13|0.02738176
18:59:13|0.02738176
18:59:14|0.02738176
18:59:16|0.02738176
18:59:16|0.02738176
18:59:17|0.02736887
18:59:18|0.02736887
18:59:19|0.02736887
18:59:20|0.02736858
18:59:21|0.02736858
18:59:22|0.02736858
18:59:23|0.02736858
18:59:24|0.02736858
18:59:25|0.02736058
18:59:27|0.02736058
18:59:28|0.02736058
18:59:30|0.02736023
18:59:30|0.02736023
18:59:32|0.02736023
18:59:33|0.02736023
18:59:33|0.02735522
18:59:34|0.02735522
18:59:35|0.02735522
18:59:36|0.02735522
18:59:38|0.02735104
18:59:39|0.02735104
18:59:40|0.02735104
18:59:41|0.02735104
18:59:41|0.02735104
18:59:43|0.02735104
18:59:43|0.02735104
18:59:44|0.02735104
18:59:45|0.02735104
18:59:46|0.02735104
18:59:48|0.02735104
18:59:48|0.02735104
18:59:50|0.02735104
18:59:50|0.02735104
18:59:51|0.02735104
18:59:52|0.02735104
18:59:53|0.02735692
18:59:55|0.02735692
18:59:56|0.02735692
18:59:57|0.02735692
18:59:58|0.02735692
18:59:59|0.02735692
19:00:00|0.02735692
19:00:01|0.02735692
19:00:01|0.02735692
19:00:03|0.02736335
19:00:04|0.0273881
19:00:05|0.0273881
19:00:06|0.02739038
19:00:07|0.02739038
19:00:09|0.02739038
19:00:10|0.02739038
19:00:11|0.02739038
19:00:12|0.0273868
19:00:12|0.0273868
19:00:15|0.0273868
19:00:15|0.02736226
19:00:16|0.02736226
19:00:17|0.02736226
19:00:18|0.02736226
19:00:19|0.02736226
19:00:20|0.02736226
19:00:21|0.02736226
19:00:22|0.02736226
19:00:23|0.02736226
19:00:24|0.02736226
19:00:25|0.02736226
19:00:27|0.02736226
19:00:27|0.02736887
19:00:29|0.02737711
19:00:30|0.02737711
19:00:31|0.02737711
19:00:32|0.02738178
19:00:33|0.02738178
19:00:34|0.02738178
19:00:35|0.02738178
19:00:36|0.02738178
19:00:37|0.02737147
19:00:38|0.02735671
19:00:39|0.02735671
19:00:40|0.02735671
19:00:41|0.02735671
19:00:42|0.02734124
19:00:43|0.02734124
19:00:44|0.02734124
19:00:45|0.02734124
19:00:46|0.02734124
19:00:47|0.02734124
19:00:49|0.02734124
19:00:50|0.02734124
19:00:50|0.02734124
19:00:51|0.02734949
19:00:52|0.02734949
19:00:53|0.02734949
19:00:55|0.02734949
19:00:55|0.02734961
19:00:56|0.02734961
19:00:57|0.02734961
19:00:59|0.02734961
19:00:59|0.02734961
19:01:00|0.02734961
19:01:01|0.02734074
19:01:02|0.02732667
19:01:03|0.02732029
19:01:05|0.02732029
19:01:06|0.02732027
19:01:07|0.02732027
19:01:08|0.02732027
19:01:09|0.02732027
19:01:10|0.02732027
19:01:11|0.0273408
19:01:12|0.0273408
19:01:13|0.0273408
19:01:14|0.0273408
19:01:15|0.02735944
19:01:16|0.02737409
19:01:17|0.02737409
19:01:18|0.02737142
19:01:19|0.02739087
19:01:20|0.02739087
19:01:21|0.02739087
19:01:22|0.02739087
19:01:23|0.02740187
19:01:24|0.02738948
19:01:25|0.02738948
19:01:26|0.02738948
19:01:27|0.02738948
19:01:29|0.02741247
19:01:30|0.02741247
19:01:31|0.02741247
19:01:31|0.02741247
19:01:33|0.02741247
19:01:34|0.02741247
19:01:35|0.02741247
19:01:36|0.02741247
19:01:37|0.02741247
19:01:38|0.02741247
19:01:39|0.02741247
19:01:40|0.0274004
19:01:41|0.0274004
19:01:42|0.0274004
19:01:43|0.0274004
19:01:44|0.0274004
19:01:45|0.0274004
19:01:46|0.0274004
19:01:47|0.0274004
19:01:48|0.0274004
19:01:49|0.0274004
19:01:50|0.0274004
19:01:51|0.0274004
19:01:52|0.02738673
19:01:53|0.02738673
19:01:54|0.02738673
19:01:55|0.02738673
19:01:56|0.02738673
19:01:57|0.02738673
19:01:58|0.02738673
19:01:59|0.02738673
19:02:00|0.02737985
19:02:01|0.02737985
19:02:02|0.02737985
19:02:03|0.02737985
19:02:04|0.02737985
19:02:05|0.02737985
19:02:06|0.02736044
19:02:07|0.02736044
19:02:08|0.02736044
19:02:09|0.02736044
19:02:10|0.02736044
19:02:11|0.02736044
19:02:13|0.02736044
19:02:14|0.02736044
19:02:15|0.02737152
19:02:15|0.02737152
19:02:16|0.02737152
19:02:18|0.02737152
19:02:19|0.02737152
19:02:20|0.02737152
19:02:20|0.02737152
19:02:22|0.02734066
19:02:23|0.02734066
19:02:23|0.02734066
19:02:24|0.02734066
19:02:26|0.02734066
19:02:27|0.02731878
19:02:27|0.02731878
19:02:28|0.02731878
19:02:31|0.02731878
19:02:31|0.02731878
19:02:32|0.02730914
19:02:33|0.02729938
19:02:35|0.02729368
19:02:35|0.02729721
19:02:36|0.02729721
19:02:37|0.0272879
19:02:38|0.0272891
19:02:39|0.0272891
19:02:40|0.02729463
19:02:42|0.02729463
19:02:43|0.02729463
19:02:43|0.02731006
19:02:44|0.02731006
19:02:45|0.02731006
19:02:46|0.02731006
19:02:47|0.02731006
19:02:48|0.02731006
19:02:49|0.02731006
19:02:50|0.02729735
19:02:51|0.02731752
19:02:53|0.02731752
19:02:53|0.02731752
19:02:55|0.02731752
19:02:55|0.02731752
19:02:57|0.02731752
19:02:58|0.02731752
19:02:58|0.02731752
19:02:59|0.02731752
19:03:00|0.02731752
19:03:01|0.02731752
19:03:02|0.02731752
19:03:04|0.02731752
19:03:04|0.02731752
19:03:05|0.02736128
19:03:06|0.02735293
19:03:08|0.02735293
19:03:09|0.02735293
19:03:09|0.02734066
19:03:10|0.02734066
19:03:11|0.02734066
19:03:12|0.02733224
19:03:13|0.02733224
19:03:15|0.02733224
19:03:16|0.02733296
19:03:16|0.02733856
19:03:17|0.02733856
19:03:19|0.02733856
19:03:19|0.02732176
19:03:21|0.02732176
19:03:22|0.02732176
19:03:23|0.02732176
19:03:23|0.02732176
19:03:25|0.02732176
19:03:26|0.02732176
19:03:27|0.02732176
19:03:28|0.02732176
19:03:29|0.02732176
19:03:30|0.02732176
19:03:31|0.02733054
19:03:32|0.02733054
19:03:33|0.02733054
19:03:34|0.02733054
19:03:36|0.02733054
19:03:36|0.02733054
19:03:37|0.02733054
19:03:38|0.02733054
19:03:39|0.02731653
19:03:40|0.02731653
19:03:42|0.02731653
19:03:42|0.02731653
19:03:43|0.02727273
19:03:44|0.02727273
19:03:46|0.02727273
19:03:46|0.02727273
19:03:47|0.02727929
19:03:49|0.02727929
19:03:49|0.02727929
19:03:50|0.02727929
19:03:51|0.02727929
19:03:52|0.02728899
19:03:54|0.02728899
19:03:54|0.02728899
19:03:55|0.0272835
19:03:57|0.0272835
19:03:58|0.0272835
19:03:59|0.0272835
19:04:00|0.0272835
19:04:00|0.0272835
19:04:01|0.0272835
19:04:03|0.0272835
19:04:03|0.0272835
19:04:04|0.02727297
19:04:05|0.02727297
19:04:07|0.02726837
19:04:07|0.02726837
19:04:09|0.02724418
19:04:10|0.02724418
19:04:10|0.02723839
19:04:12|0.02724449
19:04:13|0.0272384
19:04:14|0.02724786
19:04:15|0.02724411
19:04:16|0.02724447
19:04:17|0.0272445
19:04:18|0.02725678
19:04:19|0.02725678
19:04:20|0.02725679
19:04:21|0.02725679
19:04:22|0.02724787
19:04:23|0.0272384
19:04:25|0.02724237
19:04:25|0.02724511
19:04:26|0.02724512
19:04:28|0.02724512
19:04:28|0.0272384
19:04:29|0.02724781
19:04:30|0.0272478
19:04:31|0.02724779
19:04:32|0.02724779
19:04:33|0.02723602
19:04:34|0.02723602
19:04:35|0.02723602
19:04:36|0.02723602
19:04:37|0.02724788
19:04:39|0.02724788
19:04:40|0.02724788
19:04:41|0.02724788
19:04:42|0.02724788
19:04:43|0.02724788
19:04:44|0.02724788
19:04:45|0.02725035
19:04:46|0.02725888
19:04:47|0.02725888
19:04:47|0.02725888
19:04:48|0.02725888
19:04:50|0.02725888
19:04:50|0.02725888
19:04:53|0.02725299
19:04:53|0.02725299
19:04:54|0.02725299
19:04:56|0.02725299
19:04:57|0.02725299
19:04:58|0.02725299
19:04:59|0.02725299
19:04:59|0.02725299
19:05:02|0.02725299
19:05:02|0.02725299
19:05:03|0.02725299
19:05:04|0.02724865
19:05:05|0.02724865
19:05:06|0.02724865
19:05:07|0.02724865
19:05:08|0.02724865
19:05:09|0.02724865
19:05:10|0.02724865
19:05:11|0.02724865
19:05:12|0.02724865
19:05:13|0.02724865
19:05:15|0.02724865
19:05:15|0.02724864
19:05:16|0.02724914
19:05:18|0.02724914
19:05:19|0.02725888
19:05:20|0.02725888
19:05:21|0.02726912
19:05:22|0.02726912
19:05:23|0.02724752
19:05:24|0.02724449
19:05:25|0.02724449
19:05:26|0.02724857
19:05:27|0.02724864
19:05:28|0.02724864
19:05:29|0.02724788
19:05:30|0.02725054
19:05:31|0.02725054
19:05:32|0.02724869
19:05:33|0.02724869
19:05:34|0.02724869
19:05:35|0.02724869
19:05:36|0.02724513
19:05:37|0.02724779
19:05:39|0.02724513
19:05:39|0.02724513
19:05:41|0.02724512
19:05:41|0.02724512
19:05:43|0.02724512
19:05:44|0.02724512
19:05:44|0.02724751
19:05:46|0.02724755
19:05:47|0.02724755
19:05:48|0.02723846
19:05:49|0.02723846
19:05:50|0.02723846
19:05:51|0.02726558
19:05:52|0.02726558
19:05:53|0.02727704
19:05:54|0.02727704
19:05:55|0.02724752
19:05:56|0.02724752
19:05:57|0.02724861
19:05:58|0.02724861
19:05:59|0.02724861
19:06:00|0.02724861
19:06:01|0.02724861
19:06:02|0.02724842
19:06:03|0.02724842
19:06:04|0.02724842
19:06:05|0.0272235
19:06:06|0.0272235
19:06:07|0.0272235
19:06:08|0.0272235
19:06:09|0.0272235
19:06:10|0.02721383
19:06:11|0.02721
19:06:12|0.02721
19:06:13|0.02721976
19:06:14|0.02721976
19:06:16|0.02721478
19:06:16|0.02721478
19:06:17|0.02721975
19:06:18|0.02722322
19:06:20|0.02722322
19:06:20|0.02722322
19:06:21|0.02723211
19:06:23|0.0272384
19:06:23|0.02723839
19:06:24|0.02723839
19:06:25|0.02726709
19:06:26|0.02728357
19:06:27|0.02728357
19:06:28|0.02728357
19:06:30|0.0272937
19:06:30|0.0272937
19:06:32|0.0272937
19:06:32|0.0272937
19:06:34|0.02730834
19:06:36|0.02730834
19:06:37|0.02730834
19:06:38|0.0273111
19:06:39|0.0273111
19:06:40|0.0273111
19:06:41|0.0273111
19:06:42|0.0273111
19:06:43|0.02729939
19:06:45|0.02729119
19:06:45|0.02729119
19:06:46|0.02729119
19:06:47|0.02727331
19:06:48|0.02727331
19:06:49|0.02727331
19:06:50|0.02728702
19:06:51|0.02728702
19:06:52|0.02727214
19:06:53|0.02727214
19:06:54|0.02727214
19:06:55|0.02727214
19:06:57|0.02727763
19:06:57|0.02727763
19:06:59|0.02727764
19:06:59|0.02727764
19:07:00|0.02727764
19:07:01|0.02727764
19:07:02|0.02727764
19:07:03|0.02727764
19:07:05|0.0273092
19:07:05|0.0272896
19:07:06|0.0272896
19:07:07|0.0272896
19:07:09|0.02732376
19:07:10|0.02732376
19:07:11|0.02732376
19:07:12|0.02732376
19:07:13|0.02732376
19:07:14|0.02732376
19:07:15|0.02734581
19:07:16|0.02734581
19:07:17|0.02734581
19:07:18|0.02734581
19:07:19|0.02734581
19:07:20|0.02734581
19:07:21|0.02734581
19:07:22|0.02734581
19:07:23|0.02734581
19:07:24|0.02734581
19:07:25|0.02734581
19:07:26|0.02734581
19:07:27|0.02734581
19:07:28|0.02734581
19:07:29|0.02733056
19:07:30|0.02733056
19:07:31|0.02733056
19:07:32|0.02733056
19:07:33|0.02732034
19:07:34|0.02732034
19:07:36|0.02732034
19:07:36|0.02732034
19:07:38|0.02732034
19:07:38|0.02732034
19:07:39|0.02732034
19:07:41|0.02732034
19:07:42|0.02732034
19:07:42|0.02732034
19:07:44|0.02732034
19:07:45|0.02732034
19:07:45|0.02732034
19:07:46|0.02732034
19:07:47|0.02732034
19:07:49|0.0273199
19:07:50|0.0273199
19:07:51|0.0273199
19:07:52|0.0273199
19:07:53|0.0273199
19:07:54|0.0273199
19:07:55|0.0273199
19:07:56|0.0273199
19:07:57|0.0273199
19:07:58|0.0273199
19:07:59|0.0273199
19:08:00|0.0273199
19:08:02|0.0273199
19:08:03|0.0273199
19:08:03|0.02735525
19:08:05|0.02735525
19:08:06|0.02736192
19:08:07|0.02736192
19:08:08|0.02736192
19:08:09|0.02736192
19:08:10|0.02736192
19:08:10|0.02736192
19:08:12|0.02736192
19:08:12|0.02736192
19:08:14|0.02736192
19:08:14|0.02735678
19:08:15|0.02735678
19:08:16|0.02735678
19:08:17|0.02735678
19:08:19|0.02735678
19:08:19|0.02735678
19:08:21|0.02735678
19:08:22|0.02735678
19:08:23|0.02735678
19:08:24|0.02735678
19:08:25|0.02735678
19:08:26|0.02735678
19:08:27|0.02735678
19:08:28|0.027357
19:08:29|0.027357
19:08:30|0.027357
19:08:31|0.027357
19:08:32|0.027357
19:08:33|0.027357
19:08:34|0.027357
19:08:35|0.027357
19:08:36|0.027357
19:08:37|0.027357
19:08:38|0.02737332
19:08:39|0.02737333
19:08:40|0.02737333
19:08:41|0.02737333
19:08:42|0.02737333
19:08:43|0.02737333
19:08:44|0.02737333
19:08:45|0.02737333
19:08:46|0.02737333
19:08:47|0.02737333
19:08:48|0.02737333
19:08:49|0.02737333
19:08:50|0.02737333
19:08:51|0.02737333
19:08:52|0.02737333
19:08:53|0.02737333
19:08:54|0.02737333
19:08:56|0.02737333
19:08:56|0.02737333
19:08:57|0.02737333
19:08:58|0.02737333
19:08:59|0.02737333
19:09:01|0.02737333
19:09:02|0.02737333
19:09:02|0.02737333
19:09:03|0.02737333
19:09:04|0.02738175
19:09:05|0.02738175
19:09:06|0.02738175
19:09:07|0.02738175
19:09:08|0.02738175
19:09:09|0.02738175
19:09:11|0.02738175
19:09:12|0.02738175
19:09:12|0.02738175
19:09:13|0.02738175
19:09:14|0.02738175
19:09:16|0.02737954
19:09:17|0.02737944
19:09:18|0.02737944
19:09:19|0.02737944
19:09:20|0.02737944
19:09:21|0.02737581
19:09:22|0.02737581
19:09:23|0.02737581
19:09:24|0.02737581
19:09:25|0.02737866
19:09:26|0.02738171
19:09:27|0.02738169
19:09:28|0.02738169
19:09:29|0.02738169
19:09:30|0.02738169
19:09:31|0.02738169
19:09:33|0.02738583
19:09:33|0.02738678
19:09:34|0.02739529
19:09:35|0.02739529
19:09:36|0.02739529
19:09:37|0.02739529
19:09:39|0.02739981
19:09:39|0.02739981
19:09:41|0.02739981
19:09:41|0.02739981
19:09:43|0.02739981
19:09:44|0.02739981
19:09:45|0.02741419
19:09:46|0.02741419
19:09:47|0.02741421
19:09:48|0.02741421
19:09:49|0.02742903
19:09:50|0.02742903
19:09:51|0.02742903
19:09:52|0.02742903
19:09:53|0.02742903
19:09:54|0.02742903
19:09:55|0.02743087
19:09:56|0.02743089
19:09:58|0.02743089
19:09:58|0.0274307
19:09:59|0.0274307
19:10:01|0.0274307
19:10:01|0.0274307
19:10:02|0.0274307
19:10:03|0.0274307
19:10:04|0.0274307
19:10:05|0.0274307
19:10:06|0.0274307
19:10:07|0.02742635
19:10:08|0.02742635
19:10:09|0.02742635
19:10:10|0.02742635
19:10:12|0.02744183
19:10:12|0.02744183
19:10:13|0.02744183
19:10:14|0.02744183
19:10:15|0.02744413
19:10:16|0.02744413
19:10:18|0.02743616
19:10:19|0.0274277
19:10:20|0.02741669
19:10:21|0.02741669
19:10:22|0.02741669
19:10:23|0.02741669
19:10:24|0.02741669
19:10:25|0.02741669
19:10:26|0.02741669
19:10:27|0.02741669
19:10:28|0.02742885
19:10:29|0.02743826
19:10:30|0.02743826
19:10:31|0.02743826
19:10:32|0.02743826
19:10:33|0.02743826
19:10:34|0.02743315
19:10:35|0.02743315
19:10:36|0.02742386
19:10:37|0.02742386
19:10:38|0.02742386
19:10:39|0.02742272
19:10:40|0.02742272
19:10:41|0.02742272
19:10:43|0.02742272
19:10:44|0.02742272
19:10:45|0.02742272
19:10:46|0.02742272
19:10:47|0.02742386
19:10:48|0.02742386
19:10:49|0.02742386
19:10:50|0.02742386
19:10:51|0.02742386
19:10:52|0.02742386
19:10:53|0.02742386
19:10:54|0.02742386
19:10:55|0.02742386
19:10:56|0.02742386
19:10:57|0.02742386
19:10:59|0.02742386
19:10:59|0.02742386
19:11:01|0.02742386
19:11:01|0.02742386
19:11:03|0.02742386
19:11:04|0.02742386
19:11:05|0.02742386
19:11:06|0.02742386
19:11:07|0.02742386
19:11:08|0.02745277
19:11:09|0.02745277
19:11:10|0.02745277
19:11:11|0.02745277
19:11:12|0.02745277
19:11:13|0.02745277
19:11:14|0.02745277
19:11:15|0.02746372
19:11:16|0.02747812
19:11:17|0.02747812
19:11:18|0.02747812
19:11:19|0.02747812
19:11:20|0.02748
19:11:22|0.0274769
19:11:22|0.0274769
19:11:23|0.0274769
19:11:24|0.0274769
19:11:25|0.02747608
19:11:27|0.0274526
19:11:28|0.02745817
19:11:28|0.02746321
19:11:29|0.02746321
19:11:30|0.02746321
19:11:31|0.02746321
19:11:33|0.02746321
19:11:33|0.02746321
19:11:34|0.02746321
19:11:36|0.02746321
19:11:36|0.02746372
19:11:37|0.02746361
19:11:38|0.02746361
19:11:40|0.02746361
19:11:41|0.02746361
19:11:42|0.02746361
19:11:42|0.02746361
19:11:43|0.02746361
19:11:45|0.02746361
19:11:46|0.02745033
19:11:47|0.02745033
19:11:48|0.02745033
19:11:49|0.02745033
19:11:50|0.02745033
19:11:51|0.02745033
19:11:52|0.02745033
19:11:53|0.02745033
19:11:54|0.02744123
19:11:55|0.02744123
19:11:56|0.02744123
19:11:57|0.02744123
19:11:58|0.02744123
19:11:59|0.02744123
19:12:00|0.02744123
19:12:01|0.02744123
19:12:02|0.02744536
19:12:03|0.02744536
19:12:04|0.02744536
19:12:05|0.02744536
19:12:06|0.02744536
19:12:07|0.02744536
19:12:08|0.02744536
19:12:09|0.02744536
19:12:10|0.02744536
19:12:11|0.02744536
19:12:12|0.02744536
19:12:13|0.02744536
19:12:14|0.02744536
19:12:15|0.02744536
19:12:16|0.02748587
19:12:17|0.02748587
19:12:18|0.02748587
19:12:19|0.02747213
19:12:20|0.02747213
19:12:22|0.02747213
19:12:23|0.02747979
19:12:23|0.02747979
19:12:25|0.02747979
19:12:26|0.0274488
19:12:27|0.02745074
19:12:28|0.02745074
19:12:29|0.02745074
19:12:30|0.02745074
19:12:31|0.02745074
19:12:32|0.02745074
19:12:33|0.02745392
19:12:34|0.02745392
19:12:35|0.02745392
19:12:36|0.02745232
19:12:37|0.02745232
19:12:38|0.0274468
19:12:39|0.0274468
19:12:40|0.0274468
19:12:41|0.0274468
19:12:42|0.0274468
19:12:43|0.0274468
19:12:44|0.0274468
19:12:45|0.0274468
19:12:47|0.0274468
19:12:47|0.0274468
19:12:48|0.0274468
19:12:50|0.0274468
19:12:51|0.0274468
19:12:52|0.02745924
19:12:53|0.02745924
19:12:54|0.02745924
19:12:55|0.02745924
19:12:56|0.02746875
19:12:57|0.02746875
19:12:58|0.02746875
19:12:59|0.02744953
19:13:00|0.02744953
19:13:01|0.02744953
19:13:02|0.02744953
19:13:03|0.02744953
19:13:04|0.02744953
19:13:05|0.02744953
19:13:06|0.02744413
19:13:07|0.02744413
19:13:08|0.02741865
19:13:09|0.02744312
19:13:10|0.02744312
19:13:11|0.02744312
19:13:12|0.02744312
19:13:13|0.02744312
19:13:14|0.02744312
19:13:15|0.02744312
19:13:16|0.02744833
19:13:17|0.02744833
19:13:18|0.02744833
19:13:19|0.02745553
19:13:20|0.02745553
19:13:22|0.02746447
19:13:22|0.02746447
19:13:24|0.02746447
19:13:25|0.02746447
19:13:25|0.02746447
19:13:26|0.02746447
19:13:27|0.02746447
19:13:28|0.02746447
19:13:29|0.02746447
19:13:31|0.0274676
19:13:31|0.02746447
19:13:32|0.02746447
19:13:34|0.02746447
19:13:35|0.027429
19:13:36|0.027429
19:13:36|0.027429
19:13:38|0.027429
19:13:39|0.027429
19:13:39|0.02745107
19:13:41|0.02745107
19:13:42|0.02745107
19:13:43|0.02745357
19:13:44|0.02745357
19:13:45|0.02745357
19:13:46|0.02745357
19:13:47|0.02745357
19:13:48|0.02745357
19:13:49|0.02745357
19:13:50|0.02745357
19:13:51|0.02745357
19:13:52|0.02745357
19:13:53|0.02746475
19:13:54|0.02746475
19:13:55|0.02746475
19:13:56|0.02746475
19:13:57|0.02746475
19:13:58|0.02745687
19:13:59|0.02745687
19:14:00|0.02745687
19:14:01|0.02745687
19:14:03|0.02745687
19:14:03|0.02744517
19:14:04|0.02744517
19:14:05|0.02744517
19:14:06|0.02744517
19:14:08|0.02744517
19:14:09|0.02744504
19:14:10|0.02744504
19:14:11|0.02744504
19:14:12|0.02744504
19:14:13|0.02744504
19:14:14|0.02744504
19:14:15|0.02744504
19:14:16|0.02746086
19:14:17|0.02746086
19:14:18|0.02746086
19:14:19|0.02746086
19:14:20|0.02746086
19:14:21|0.02746086
19:14:23|0.02747497
19:14:23|0.02746557
19:14:24|0.02746557
19:14:25|0.02746557
19:14:26|0.02746557
19:14:27|0.02746557
19:14:28|0.02746557
19:14:29|0.02746557
19:14:31|0.02746557
19:14:31|0.02746557
19:14:32|0.02746557
19:14:34|0.02746557
19:14:35|0.02746557
19:14:35|0.02746557
19:14:36|0.02746557
19:14:37|0.02746557
19:14:38|0.02746557
19:14:40|0.02746557
19:14:40|0.02746557
19:14:42|0.02746557
19:14:43|0.02746281
19:14:44|0.02746281
19:14:45|0.02746281
19:14:46|0.02746281
19:14:47|0.02746281
19:14:48|0.02746281
19:14:49|0.02746281
19:14:50|0.02746281
19:14:51|0.02746281
19:14:52|0.02746281
19:14:53|0.02746281
19:14:54|0.02746281
19:14:55|0.02746281
19:14:56|0.02746281
19:14:57|0.02746281
19:14:58|0.02746281
19:14:59|0.02746281
19:15:00|0.02746281
19:15:01|0.02746281
19:15:02|0.02746281
19:15:03|0.027468
19:15:04|0.027468
19:15:05|0.027468
19:15:06|0.027468
19:15:07|0.027468
19:15:08|0.027468
19:15:09|0.027468
19:15:10|0.027468
19:15:11|0.027468
19:15:12|0.027468
19:15:13|0.027468
19:15:14|0.027468
19:15:16|0.027468
19:15:17|0.027468
19:15:18|0.027468
19:15:19|0.027468
19:15:20|0.027468
19:15:21|0.027468
19:15:21|0.02747748
19:15:23|0.02747748
19:15:25|0.02747748
19:15:25|0.02747748
19:15:26|0.02747748
19:15:27|0.02747748
19:15:28|0.02747748
19:15:29|0.02747748
19:15:30|0.02747103
19:15:31|0.02747103
19:15:32|0.02747103
19:15:33|0.02747103
19:15:34|0.02747103
19:15:35|0.02747103
19:15:36|0.02747103
19:15:37|0.02747103
19:15:38|0.02747103
19:15:39|0.02747103
19:15:40|0.02747103
19:15:41|0.02747103
19:15:42|0.02747682
19:15:43|0.02747682
19:15:44|0.02747682
19:15:45|0.02748562
19:15:47|0.02748562
19:15:47|0.02748562
19:15:49|0.02748562
19:15:51|0.02748562
19:15:52|0.02748562
19:15:52|0.02748562
19:15:54|0.02748562
19:15:54|0.02748562
19:15:55|0.02748562
19:15:56|0.02748562
19:15:58|0.02748562
19:15:59|0.02748562
19:15:59|0.02749214
19:16:00|0.02749214
19:16:01|0.02749214
19:16:02|0.02748766
19:16:04|0.02748766
19:16:05|0.02750278
19:16:05|0.02750278
19:16:06|0.02750278
19:16:08|0.02750406
19:16:08|0.02750406
19:16:09|0.02750406
19:16:11|0.02750406
19:16:11|0.02750406
19:16:12|0.02750406
19:16:13|0.02750406
19:16:15|0.02750474
19:16:15|0.02750754
19:16:17|0.02750754
19:16:18|0.02750754
19:16:19|0.02750754
19:16:20|0.02750754
19:16:21|0.02750754
19:16:22|0.02750754
19:16:23|0.02750754
19:16:24|0.02750754
19:16:25|0.02750754
19:16:26|0.02750754
19:16:26|0.02750754
19:16:27|0.02750754
19:16:28|0.02750754
19:16:30|0.02750754
19:16:31|0.02750754
19:16:31|0.02750754
19:16:33|0.0275005
19:16:34|0.0275005
19:16:35|0.0275005
19:16:35|0.0275005
19:16:37|0.0275005
19:16:38|0.0275005
19:16:39|0.0275005
19:16:40|0.02747688
19:16:41|0.02747815
19:16:42|0.02747815
19:16:43|0.02747815
19:16:44|0.02747815
19:16:46|0.02747815
19:16:48|0.02747682
19:16:48|0.02747682
19:16:50|0.02747682
19:16:50|0.02747682
19:16:51|0.02747682
19:16:53|0.02747682
19:16:54|0.02747682
19:16:55|0.02747682
19:16:56|0.02747682
19:16:57|0.02747682
19:16:59|0.02746837
19:16:59|0.02746837
19:17:01|0.02747328
19:17:02|0.02747328
19:17:03|0.02747328
19:17:03|0.02747328
19:17:05|0.02747328
19:17:07|0.02747328
19:17:07|0.02747328
19:17:08|0.02746506
19:17:10|0.02746506
19:17:10|0.02746506
19:17:11|0.02746506
19:17:13|0.02746506
19:17:14|0.02746506
19:17:15|0.02746506
19:17:16|0.02746506
19:17:17|0.02746506
19:17:18|0.02746506
19:17:19|0.02746506
19:17:20|0.02746506
19:17:21|0.02746506
19:17:22|0.02746506
19:17:23|0.02746506
19:17:24|0.02746506
19:17:25|0.02746506
19:17:27|0.02744157
19:17:28|0.02744157
19:17:28|0.02742552
19:17:29|0.02742552
19:17:30|0.02742552
19:17:31|0.02742552
19:17:32|0.02740784
19:17:34|0.02740784
19:17:34|0.02739762
19:17:36|0.02739441
19:17:36|0.02739441
19:17:38|0.02739441
19:17:38|0.02739441
19:17:40|0.02739441
19:17:40|0.02739441
19:17:41|0.02739441
19:17:42|0.02739441
19:17:43|0.02739441
19:17:45|0.02739441
19:17:47|0.02739441
19:17:47|0.02739441
19:17:48|0.02739441
19:17:49|0.02739441
19:17:51|0.02739441
19:17:51|0.02739441
19:17:52|0.02739441
19:17:54|0.02739441
19:17:54|0.02738488
19:17:56|0.02738488
19:17:57|0.02738128
19:17:58|0.02738128
19:17:58|0.02738128
19:17:59|0.02738128
19:18:00|0.02738128
19:18:02|0.0273921
19:18:03|0.0273921
19:18:03|0.0273921
19:18:05|0.0273462
19:18:06|0.0273552
19:18:07|0.0273552
19:18:07|0.0273552
19:18:09|0.02737513
19:18:09|0.02737513
19:18:11|0.02737513
19:18:12|0.02737513
19:18:13|0.02737513
19:18:14|0.02737513
19:18:15|0.02737513
19:18:16|0.02739203
19:18:17|0.02739203
19:18:18|0.02739203
19:18:19|0.02739203
19:18:20|0.02739203
19:18:21|0.02739203
19:18:22|0.02739203
19:18:23|0.02739203
19:18:24|0.02739203
19:18:25|0.02739203
19:18:26|0.02740178
19:18:27|0.02741672
19:18:28|0.02741672
19:18:29|0.0273921
19:18:30|0.0273921
19:18:31|0.0273921
19:18:32|0.0273921
19:18:33|0.0274054
19:18:34|0.02739715
19:18:35|0.02739715
19:18:36|0.02739322
19:18:37|0.02739322
19:18:38|0.02739322
19:18:39|0.02739322
19:18:40|0.02739322
19:18:41|0.02739322
19:18:42|0.02739322
19:18:43|0.02739322
19:18:44|0.02740184
19:18:45|0.02740184
19:18:46|0.02740184
19:18:47|0.02739453
19:18:48|0.02739453
19:18:49|0.02739156
19:18:50|0.02739156
19:18:51|0.02739156
19:18:52|0.02739156
19:18:53|0.02739763
19:18:55|0.02739763
19:18:55|0.02741491
19:18:56|0.02741491
19:18:57|0.02741491
19:18:59|0.02741491
19:19:00|0.02741491
19:19:01|0.02742387
19:19:02|0.02742387
19:19:03|0.02742387
19:19:04|0.02742387
19:19:05|0.02742387
19:19:06|0.02742387
19:19:07|0.02742387
19:19:08|0.02742387
19:19:09|0.02742387
19:19:10|0.02742387
19:19:11|0.02742387
19:19:12|0.02742387
19:19:13|0.02735876
19:19:14|0.02738535
19:19:15|0.02738535
19:19:16|0.02738535
19:19:17|0.02738535
19:19:18|0.02738535
19:19:19|0.02738535
19:19:20|0.02739636
19:19:21|0.02739636
19:19:22|0.02739636
19:19:23|0.02739636
19:19:24|0.02739636
19:19:25|0.02739636
19:19:26|0.02739636
19:19:27|0.02737547
19:19:28|0.02737547
19:19:29|0.02737415
19:19:30|0.02737415
19:19:31|0.02737415
19:19:32|0.02737415
19:19:33|0.02737415
19:19:34|0.02737415
19:19:35|0.02737415
19:19:36|0.02737415
19:19:37|0.02737415
19:19:38|0.02737415
19:19:39|0.02737415
19:19:40|0.02737415
19:19:41|0.02737415
19:19:42|0.02737415
19:19:43|0.02737415
19:19:44|0.02737415
19:19:45|0.02737415
19:19:46|0.02737415
19:19:47|0.02733429
19:19:48|0.02733429
19:19:49|0.02733429
19:19:50|0.02733429
19:19:52|0.02733429
19:19:52|0.02733429
19:19:53|0.02733429
19:19:54|0.02733429
19:19:56|0.02737979
19:19:56|0.02736798
19:19:58|0.02736798
19:19:58|0.02736798
19:20:00|0.02736798
19:20:01|0.02736798
19:20:01|0.02736798
19:20:04|0.02736798
19:20:05|0.02736798
19:20:06|0.02736798
19:20:07|0.02736798
19:20:08|0.02736798
19:20:09|0.02737225
19:20:10|0.02737225
19:20:10|0.02737225
19:20:11|0.02737225
19:20:13|0.02737225
19:20:14|0.02738655
19:20:15|0.02738655
19:20:15|0.02739079
19:20:17|0.02739079
19:20:18|0.02739079
19:20:19|0.02739079
19:20:20|0.02739079
19:20:21|0.02739079
19:20:22|0.02739079
19:20:23|0.02739079
19:20:24|0.02739079
19:20:25|0.02739079
19:20:26|0.02741286
19:20:27|0.02741286
19:20:28|0.02741111
19:20:29|0.02741111
19:20:30|0.02741111
19:20:31|0.027429
19:20:32|0.027429
19:20:33|0.027429
19:20:34|0.027429
19:20:35|0.027429
19:20:36|0.027429
19:20:37|0.02745875
19:20:38|0.02745875
19:20:39|0.02745875
19:20:40|0.02745875
19:20:41|0.02745875
19:20:42|0.02745875
19:20:43|0.02747819
19:20:44|0.02747819
19:20:45|0.02747841
19:20:46|0.02747841
19:20:47|0.02747841
19:20:48|0.02747841
19:20:49|0.02746616
19:20:50|0.02746616
19:20:51|0.02746616
19:20:52|0.02748713
19:20:53|0.02746598
19:20:55|0.02746598
19:20:56|0.02746598
19:20:57|0.02746598
19:20:57|0.02746598
19:20:58|0.02746598
19:20:59|0.02746598
19:21:00|0.02745782
19:21:01|0.02745782
19:21:02|0.02745782
19:21:03|0.02745782
19:21:04|0.02749214
19:21:05|0.02750086
19:21:07|0.02750086
19:21:08|0.02750086
19:21:08|0.02750086
19:21:10|0.02750086
19:21:11|0.02750086
19:21:11|0.02750086
19:21:13|0.02749843
19:21:14|0.02749652
19:21:15|0.02749652
19:21:15|0.02749652
19:21:16|0.02749652
19:21:17|0.02749652
19:21:18|0.02749652
19:21:20|0.02749652
19:21:20|0.02751257
19:21:21|0.02751509
19:21:23|0.02753747
19:21:24|0.0275366
19:21:24|0.02752788
19:21:25|0.02752788
19:21:26|0.02754127
19:21:27|0.02755427
19:21:29|0.02755427
19:21:30|0.02754824
19:21:31|0.02754824
19:21:32|0.0275502
19:21:33|0.02753639
19:21:34|0.02753639
19:21:35|0.02753639
19:21:36|0.02753639
19:21:37|0.02753639
19:21:38|0.02753106
19:21:39|0.02753106
19:21:40|0.02753106
19:21:41|0.02753106
19:21:42|0.02753106
19:21:43|0.02753448
19:21:44|0.02753448
19:21:45|0.02751276
19:21:46|0.02751276
19:21:47|0.02752009
19:21:49|0.02753557
19:21:50|0.02753557
19:21:51|0.02753557
19:21:52|0.02753557
19:21:53|0.02753557
19:21:54|0.02753557
19:21:55|0.02753557
19:21:56|0.02753557
19:21:57|0.02753557
19:21:58|0.02753557
19:21:58|0.02753557
19:22:00|0.02753557
19:22:01|0.02753557
19:22:02|0.02753557
19:22:03|0.02753557
19:22:04|0.02753557
19:22:05|0.02753557
19:22:06|0.02753557
19:22:07|0.02752531
19:22:08|0.02752531
19:22:09|0.02752531
19:22:10|0.02752531
19:22:11|0.02752241
19:22:12|0.02752241
19:22:13|0.02752241
19:22:14|0.02752241
19:22:15|0.02752241
19:22:16|0.02752241
19:22:17|0.02752241
19:22:18|0.02752241
19:22:19|0.02751653
19:22:21|0.02751653
19:22:21|0.02751653
19:22:22|0.02751653
19:22:24|0.02751653
19:22:24|0.02751653
19:22:25|0.02751653
19:22:26|0.02751653
19:22:28|0.02751653
19:22:28|0.02751653
19:22:29|0.02751653
19:22:30|0.02751653
19:22:32|0.02751653
19:22:34|0.02749364
19:22:34|0.02749364
19:22:35|0.02749364
19:22:36|0.02749364
19:22:37|0.02749364
19:22:39|0.02749364
19:22:40|0.02749364
19:22:41|0.02749364
19:22:42|0.02749364
19:22:43|0.02749364
19:22:44|0.02749364
19:22:45|0.02749364
19:22:46|0.02750088
19:22:47|0.02750088
19:22:48|0.02750088
19:22:50|0.02750088
19:22:51|0.02750088
19:22:52|0.02750088
19:22:52|0.02750088
19:22:53|0.02750088
19:22:55|0.02750088
19:22:56|0.02751186
19:22:57|0.02751186
19:22:58|0.02749333
19:22:59|0.02749333
19:23:00|0.02749333
19:23:01|0.02749333
19:23:02|0.02749333
19:23:03|0.02751145
19:23:04|0.02751145
19:23:06|0.02751145
19:23:06|0.02751145
19:23:07|0.02751145
19:23:09|0.02751145
19:23:10|0.02751145
19:23:11|0.02751145
19:23:13|0.02751145
19:23:14|0.02751145
19:23:15|0.0275393
19:23:15|0.02752519
19:23:17|0.02752519
19:23:18|0.02752519
19:23:18|0.02752519
19:23:20|0.02752519
19:23:20|0.02752519
19:23:21|0.02752519
19:23:23|0.02752519
19:23:23|0.02752519
19:23:25|0.02752519
19:23:25|0.02752519
19:23:27|0.02752519
19:23:27|0.02752519
19:23:29|0.02752519
19:23:29|0.02752519
19:23:30|0.02752519
19:23:32|0.02752519
19:23:33|0.02754022
19:23:34|0.0275151
19:23:35|0.0275151
19:23:36|0.0275151
19:23:36|0.0275151
19:23:37|0.0275151
19:23:38|0.0275151
19:23:40|0.02751213
19:23:41|0.02751213
19:23:41|0.02751213
19:23:42|0.02751213
19:23:43|0.02751213
19:23:45|0.02751213
19:23:46|0.02751213
19:23:47|0.02751213
19:23:47|0.02751213
19:23:49|0.02751213
19:23:50|0.02751213
19:23:51|0.02751213
19:23:52|0.02751213
19:23:53|0.02751213
19:23:54|0.02751213
19:23:55|0.02751213
19:23:56|0.02751213
19:23:57|0.02751213
19:23:58|0.02751213
19:23:59|0.02751213
19:24:00|0.02751213
19:24:01|0.02751213
19:24:02|0.02751213
19:24:03|0.02751213
19:24:04|0.02751213
19:24:05|0.0275368
19:24:06|0.0275368
19:24:07|0.0275368
19:24:08|0.02753555
19:24:09|0.02753555
19:24:10|0.0275356
19:24:11|0.0275356
19:24:12|0.02752361
19:24:13|0.02752312
19:24:14|0.02752312
19:24:15|0.02752312
19:24:16|0.02752312
19:24:17|0.02752312
19:24:18|0.02752312
19:24:19|0.02752312
19:24:20|0.02752312
19:24:21|0.02752312
19:24:22|0.02752874
19:24:23|0.02752874
19:24:24|0.02752874
19:24:25|0.02752874
19:24:26|0.0275412
19:24:27|0.02752896
19:24:28|0.02752591
19:24:29|0.02752591
19:24:30|0.02752591
19:24:32|0.02752591
19:24:33|0.02752591
19:24:33|0.02752591
19:24:34|0.02752591
19:24:36|0.02752591
19:24:37|0.02754347
19:24:38|0.02754347
19:24:39|0.02753153
19:24:39|0.02753153
19:24:40|0.02753153
19:24:42|0.02754486
19:24:44|0.02754486
19:24:44|0.02754486
19:24:45|0.02754486
19:24:46|0.02754486
19:24:47|0.02754486
19:24:48|0.02754486
19:24:49|0.02754486
19:24:51|0.02754486
19:24:52|0.02754486
19:24:53|0.02754486
19:24:54|0.02754486
19:24:55|0.02754486
19:24:57|0.02754486
19:24:57|0.02754486
19:24:59|0.02754486
19:25:00|0.02754486
19:25:00|0.02754486
19:25:02|0.02754486
19:25:03|0.02754486
19:25:04|0.02754486
19:25:05|0.02754486
19:25:06|0.02753937
19:25:07|0.02753937
19:25:08|0.02753937
19:25:09|0.02753937
19:25:10|0.02753937
19:25:11|0.02755
19:25:12|0.02755
19:25:13|0.02755578
19:25:14|0.02755578
19:25:16|0.02755847
19:25:17|0.02755847
19:25:17|0.02755847
19:25:18|0.02755847
19:25:19|0.02755199
19:25:20|0.02755199
19:25:21|0.02755199
19:25:22|0.02755199
19:25:23|0.02755199
19:25:24|0.02755199
19:25:25|0.02755199
19:25:27|0.02755816
19:25:28|0.02755816
19:25:28|0.02755816
19:25:29|0.02755816
19:25:31|0.02756962
19:25:31|0.02756962
19:25:32|0.02756962
19:25:33|0.02756962
19:25:35|0.02756962
19:25:36|0.02756962
19:25:37|0.02756962
19:25:38|0.02758441
19:25:39|0.02758441
19:25:40|0.02758443
19:25:41|0.02758443
19:25:42|0.02758443
19:25:43|0.02758443
19:25:44|0.02758443
19:25:45|0.02758443
19:25:46|0.02759542
19:25:47|0.02759542
19:25:48|0.02759542
19:25:49|0.02759542
19:25:50|0.02759542
19:25:51|0.02760633
19:25:52|0.02760633
19:25:53|0.02760633
19:25:55|0.02761911
19:25:56|0.02761911
19:25:57|0.02760864
19:25:58|0.02759983
19:25:58|0.02758885
19:26:00|0.02758885
19:26:01|0.02758885
19:26:02|0.02758885
19:26:03|0.02760534
19:26:04|0.02760534
19:26:05|0.02760004
19:26:06|0.02760004
19:26:07|0.02760004
19:26:09|0.02760004
19:26:09|0.02760642
19:26:10|0.02760642
19:26:11|0.02759984
19:26:12|0.02759984
19:26:13|0.02759984
19:26:14|0.02759984
19:26:15|0.02759984
19:26:16|0.02759984
19:26:17|0.02759984
19:26:18|0.02759984
19:26:19|0.02759984
19:26:20|0.02759984
19:26:21|0.02759984
19:26:23|0.02759984
19:26:24|0.02759984
19:26:25|0.02759984
19:26:25|0.02759984
19:26:26|0.02759984
19:26:27|0.02759984
19:26:28|0.02759984
19:26:29|0.02759932
19:26:30|0.02759932
19:26:31|0.02761253
19:26:32|0.02761253
19:26:34|0.02761253
19:26:35|0.0276081
19:26:36|0.0276081
19:26:37|0.0276081
19:26:38|0.0276081
19:26:39|0.0276081
19:26:40|0.0276081
19:26:41|0.0276081
19:26:42|0.0276081
19:26:43|0.02760966
19:26:44|0.02760966
19:26:45|0.02760966
19:26:46|0.02760966
19:26:47|0.02760966
19:26:48|0.02760966
19:26:49|0.02760966
19:26:50|0.02760966
19:26:51|0.02760966
19:26:52|0.02760966
19:26:53|0.02760966
19:26:54|0.02761744
19:26:56|0.02761911
19:26:56|0.02761911
19:26:57|0.02761911
19:26:58|0.02761911
19:26:59|0.02761911
19:27:00|0.02761911
19:27:02|0.02761911
19:27:02|0.02761911
19:27:03|0.02762235
19:27:05|0.02762235
19:27:06|0.02762235
19:27:07|0.02762235
19:27:08|0.02762235
19:27:09|0.02762235
19:27:10|0.02763169
19:27:11|0.02763169
19:27:12|0.02763169
19:27:13|0.02763169
19:27:14|0.02761968
19:27:15|0.02761968
19:27:17|0.02761968
19:27:18|0.02761968
19:27:18|0.02761968
19:27:19|0.02761968
19:27:20|0.02761968
19:27:21|0.02761968
19:27:22|0.02761968
19:27:23|0.02761968
19:27:25|0.02761968
19:27:26|0.02761968
19:27:26|0.02762275
19:27:28|0.02761711
19:27:28|0.02761711
19:27:29|0.02761711
19:27:31|0.02761711
19:27:31|0.02761711
19:27:33|0.02761711
19:27:33|0.02761711
19:27:34|0.02761711
19:27:36|0.02761711
19:27:36|0.02760966
19:27:37|0.02760966
19:27:38|0.02761362
19:27:39|0.02761362
19:27:41|0.02761362
19:27:42|0.02761362
19:27:43|0.02761362
19:27:44|0.02761362
19:27:44|0.02761362
19:27:45|0.02761362
19:27:47|0.02761362
19:27:47|0.02761362
19:27:48|0.02761362
19:27:49|0.02761362
19:27:51|0.02761362
19:27:51|0.02761362
19:27:52|0.02761847
19:27:54|0.02760819
19:27:54|0.02760819
19:27:56|0.02762272
19:27:57|0.02762272
19:27:58|0.02762272
19:27:59|0.02762272
19:28:01|0.02762272
19:28:01|0.02763946
19:28:03|0.02763946
19:28:03|0.0276302
19:28:05|0.0276302
19:28:05|0.0276302
19:28:06|0.0276302
19:28:07|0.0276302
19:28:08|0.0276302
19:28:09|0.0276302
19:28:11|0.0276302
19:28:12|0.0276302
19:28:12|0.0276302
19:28:13|0.0276302
19:28:15|0.02762999
19:28:16|0.02762722
19:28:16|0.02764387
19:28:17|0.02764387
19:28:18|0.02764098
19:28:19|0.02764098
19:28:20|0.02764098
19:28:22|0.02764098
19:28:23|0.02763826
19:28:24|0.02764926
19:28:24|0.02764926
19:28:25|0.02764926
19:28:27|0.02764926
19:28:28|0.02764926
19:28:28|0.02764926
19:28:29|0.02764926
19:28:30|0.02764926
19:28:31|0.02764926
19:28:33|0.02764926
19:28:34|0.02764926
19:28:34|0.02764926
19:28:36|0.02764926
19:28:37|0.02764926
19:28:38|0.02764926
19:28:39|0.02764926
19:28:40|0.02764926
19:28:41|0.02764926
19:28:42|0.02764926
19:28:43|0.02764926
19:28:44|0.02764926
19:28:45|0.02764926
19:28:46|0.02764926
19:28:47|0.02764926
19:28:48|0.02764926
19:28:49|0.02764926
19:28:50|0.02764926
19:28:51|0.02764926
19:28:52|0.02763499
19:28:53|0.02763499
19:28:55|0.02763499
19:28:56|0.02763499
19:28:56|0.02763499
19:28:58|0.02763499
19:28:59|0.02763499
19:28:59|0.02763499
19:29:00|0.02763499
19:29:01|0.02765806
19:29:02|0.02765806
19:29:04|0.02765063
19:29:04|0.02765063
19:29:06|0.02765063
19:29:07|0.02765063
19:29:07|0.02765063
19:29:08|0.02763865
19:29:09|0.02763865
19:29:11|0.02763865
19:29:11|0.02766361
19:29:12|0.02766361
19:29:13|0.02766361
19:29:14|0.02765507
19:29:16|0.02765507
19:29:16|0.02765507
19:29:17|0.02765507
19:29:19|0.02765507
19:29:19|0.02763996
19:29:21|0.02763996
19:29:21|0.02763996
19:29:22|0.02763996
19:29:23|0.02763996
19:29:24|0.02763996
19:29:25|0.02763996
19:29:27|0.02762909
19:29:27|0.02762909
19:29:28|0.02762447
19:29:30|0.02762447
19:29:30|0.02762447
19:29:31|0.02762447
19:29:32|0.02762447
19:29:34|0.02762447
19:29:34|0.02762447
19:29:36|0.02762447
19:29:38|0.02762447
19:29:39|0.02762447
19:29:39|0.02762447
19:29:41|0.02762447
19:29:42|0.02762447
19:29:43|0.02762447
19:29:44|0.02762447
19:29:45|0.02762447
19:29:46|0.02762447
19:29:47|0.02762173
19:29:48|0.02762173
19:29:49|0.02762173
19:29:50|0.02762173
19:29:51|0.02761454
19:29:52|0.02761454
19:29:53|0.02761454
19:29:55|0.02761454
19:29:55|0.02761454
19:29:56|0.02761454
19:29:58|0.02761454
19:30:00|0.02761454
19:30:00|0.02762445
19:30:01|0.02764111
19:30:03|0.02763823
19:30:04|0.02762447
19:30:05|0.02761454
19:30:06|0.02762164
19:30:07|0.02762164
19:30:08|0.02762164
19:30:09|0.02762164
19:30:10|0.0276054
19:30:11|0.0276054
19:30:12|0.0276054
19:30:13|0.0276054
19:30:14|0.0276054
19:30:15|0.0276054
19:30:16|0.0276054
19:30:17|0.0276054
19:30:18|0.0276054
19:30:19|0.02760837
19:30:20|0.02760837
19:30:21|0.02760837
19:30:22|0.02760837
19:30:23|0.02760837
19:30:24|0.02760122
19:30:25|0.02760122
19:30:26|0.02760122
19:30:27|0.02760122
19:30:28|0.02758546
19:30:29|0.02758546
19:30:30|0.02758546
19:30:31|0.02758546
19:30:32|0.02757944
19:30:33|0.02757944
19:30:34|0.02757944
19:30:35|0.02757944
19:30:36|0.02757944
19:30:37|0.02757944
19:30:39|0.02759696
19:30:39|0.02761349
19:30:41|0.02761349
19:30:42|0.02761349
19:30:43|0.02761349
19:30:44|0.02760811
19:30:45|0.02760811
19:30:46|0.02760811
19:30:47|0.02761903
19:30:48|0.02761903
19:30:49|0.02761903
19:30:50|0.02761903
19:30:51|0.02761903
19:30:52|0.02761903
19:30:53|0.02761903
19:30:54|0.02761903
19:30:55|0.02761903
19:30:56|0.02761903
19:30:57|0.02761903
19:30:58|0.02761903
19:30:59|0.02761903
19:31:00|0.0276135
19:31:01|0.02760266
19:31:02|0.02760266
19:31:03|0.02760266
19:31:04|0.02760266
19:31:05|0.02760499
19:31:06|0.02760499
19:31:07|0.02760499
19:31:09|0.02761457
19:31:10|0.02761456
19:31:10|0.02761456
19:31:11|0.02761456
19:31:12|0.02761643
19:31:13|0.02761643
19:31:14|0.02761643
19:31:15|0.02761643
19:31:16|0.02761643
19:31:17|0.02761643
19:31:18|0.02761643
19:31:19|0.02761643
19:31:20|0.02759166
19:31:21|0.02759166
19:31:22|0.02759166
19:31:23|0.02759166
19:31:24|0.02759166
19:31:25|0.02759977
19:31:27|0.02760217
19:31:27|0.02760217
19:31:28|0.02760217
19:31:30|0.02760308
19:31:30|0.02760308
19:31:31|0.02760308
19:31:32|0.02760308
19:31:33|0.02760308
19:31:34|0.02760308
19:31:35|0.02760308
19:31:36|0.02760308
19:31:37|0.02760217
19:31:38|0.02759457
19:31:39|0.02759457
19:31:40|0.02758546
19:31:42|0.02758546
19:31:43|0.02758546
19:31:43|0.02758311
19:31:44|0.02758311
19:31:46|0.02758311
19:31:47|0.02758311
19:31:47|0.02758311
19:31:48|0.02758311
19:31:50|0.02758311
19:31:50|0.02757092
19:31:51|0.02757092
19:31:52|0.02757092
19:31:54|0.02757092
19:31:54|0.02757092
19:31:55|0.02756106
19:31:56|0.02756106
19:31:57|0.02756106
19:31:58|0.02756106
19:32:00|0.02756106
19:32:00|0.02756106
19:32:03|0.02756876
19:32:03|0.02756876
19:32:04|0.02756876
19:32:05|0.02756876
19:32:06|0.02756876
19:32:07|0.02758475
19:32:08|0.02758475
19:32:09|0.02758475
19:32:10|0.02759999
19:32:11|0.02759999
19:32:12|0.02759999
19:32:13|0.02759999
19:32:14|0.02759999
19:32:15|0.02759999
19:32:17|0.02759999
19:32:17|0.02760812
19:32:18|0.02760812
19:32:20|0.02760812
19:32:20|0.02760812
19:32:21|0.02759802
19:32:22|0.02759802
19:32:24|0.02760812
19:32:24|0.02760812
19:32:25|0.02760812
19:32:26|0.02760812
19:32:27|0.02760812
19:32:29|0.02760812
19:32:29|0.02760812
19:32:30|0.02759982
19:32:32|0.02759982
19:32:33|0.02759982
19:32:34|0.02759982
19:32:35|0.02759982
19:32:36|0.02759982
19:32:36|0.02759982
19:32:37|0.02759982
19:32:39|0.02762455
19:32:40|0.02762455
19:32:40|0.02762455
19:32:41|0.02762455
19:32:43|0.02762455
19:32:44|0.02762455
19:32:45|0.02762455
19:32:45|0.02762455
19:32:46|0.02762455
19:32:47|0.02762455
19:32:49|0.02761352
19:32:51|0.02762446
19:32:51|0.02762446
19:32:53|0.02762446
19:32:53|0.02762446
19:32:55|0.02762446
19:32:56|0.02762446
19:32:56|0.02762446
19:32:57|0.02762446
19:32:58|0.02762446
19:32:59|0.02762446
19:33:00|0.02762446
19:33:02|0.02762446
19:33:03|0.02762446
19:33:04|0.02762446
19:33:06|0.02762446
19:33:06|0.02761243
19:33:08|0.0276355
19:33:09|0.0276355
19:33:10|0.0276355
19:33:11|0.0276229
19:33:12|0.02762282
19:33:13|0.02762282
19:33:13|0.02762282
19:33:14|0.02762282
19:33:15|0.02762282
19:33:16|0.02762282
19:33:17|0.02762282
19:33:19|0.02762282
19:33:19|0.02762282
19:33:20|0.02762282
19:33:22|0.02761078
19:33:22|0.02761078
19:33:23|0.02761078
19:33:25|0.02761078
19:33:26|0.02761078
19:33:26|0.0276
19:33:28|0.0276
19:33:29|0.0276
19:33:30|0.0276
19:33:31|0.0276
19:33:31|0.02758876
19:33:33|0.02758876
19:33:33|0.02760741
19:33:34|0.02761228
19:33:35|0.02761228
19:33:36|0.02761228
19:33:38|0.02761228
19:33:39|0.02761228
19:33:39|0.02761174
19:33:41|0.02761174
19:33:42|0.02761174
19:33:42|0.02761174
19:33:43|0.02761174
19:33:45|0.02760827
19:33:46|0.02760827
19:33:47|0.02760827
19:33:48|0.02760827
19:33:49|0.02761903
19:33:50|0.02763008
19:33:51|0.02763008
19:33:52|0.02763008
19:33:53|0.02763008
19:33:54|0.02763008
19:33:55|0.02763008
19:33:56|0.02763008
19:33:57|0.02763008
19:33:58|0.02763008
19:33:59|0.02760832
19:34:00|0.02760832
19:34:02|0.02760832
19:34:03|0.02760832
19:34:03|0.02760832
19:34:04|0.02760832
19:34:05|0.02760832
19:34:06|0.02760832
19:34:08|0.02758813
19:34:08|0.02760204
19:34:09|0.02760204
19:34:11|0.02760204
19:34:12|0.02760204
19:34:13|0.02760204
19:34:14|0.02760204
19:34:15|0.02760204
19:34:16|0.02760204
19:34:16|0.02760204
19:34:18|0.02760204
19:34:19|0.02760204
19:34:20|0.02760204
19:34:21|0.02757237
19:34:22|0.02757237
19:34:23|0.02757237
19:34:24|0.02757237
19:34:25|0.02757237
19:34:25|0.02757237
19:34:26|0.02757237
19:34:28|0.02757237
19:34:29|0.02758881
19:34:30|0.02758881
19:34:31|0.02758881
19:34:32|0.02758881
19:34:33|0.02758881
19:34:34|0.02758881
19:34:35|0.02758881
19:34:36|0.02758612
19:34:37|0.02758612
19:34:38|0.02758612
19:34:39|0.02758612
19:34:40|0.02758612
19:34:41|0.02758612
19:34:42|0.02758612
19:34:43|0.02758612
19:34:44|0.02758612
19:34:45|0.02759716
19:34:46|0.02759716
19:34:47|0.02759716
19:34:48|0.02759716
19:34:49|0.02759716
19:34:50|0.02762075
19:34:51|0.02762075
19:34:52|0.02762075
19:34:53|0.02762075
19:34:54|0.02762075
19:34:55|0.02762075
19:34:57|0.02762579
19:34:57|0.02763776
19:34:58|0.02763776
19:34:59|0.02762204
19:35:00|0.02762204
19:35:01|0.02763527
19:35:02|0.02763527
19:35:03|0.02764061
19:35:05|0.02763811
19:35:06|0.02763811
19:35:07|0.02763817
19:35:08|0.02763817
19:35:09|0.02763268
19:35:09|0.02763268
19:35:11|0.02763268
19:35:12|0.02763268
19:35:12|0.02763268
19:35:14|0.02763268
19:35:15|0.02763268
19:35:16|0.02763268
19:35:17|0.02763268
19:35:18|0.02763268
19:35:19|0.02763268
19:35:20|0.02763268
19:35:21|0.02763268
19:35:22|0.02763268
19:35:23|0.02763268
19:35:24|0.02763268
19:35:25|0.02763268
19:35:26|0.02763268
19:35:27|0.02763268
19:35:28|0.02763268
19:35:29|0.02763268
19:35:30|0.02763268
19:35:31|0.02763268
19:35:32|0.02763268
19:35:33|0.02763268
19:35:34|0.0276381
19:35:35|0.02763817
19:35:36|0.02763817
19:35:37|0.02763817
19:35:38|0.02763817
19:35:39|0.02764009
19:35:40|0.02764009
19:35:41|0.02764009
19:35:42|0.02764009
19:35:43|0.02764009
19:35:44|0.02764009
19:35:45|0.02764009
19:35:46|0.02763817
19:35:47|0.02763817
19:35:48|0.02764091
19:35:49|0.02764091
19:35:50|0.02764091
19:35:51|0.02764091
19:35:52|0.02763544
19:35:53|0.02763544
19:35:54|0.02763544
19:35:55|0.02762739
19:35:56|0.02762739
19:35:57|0.02762739
19:35:58|0.02762739
19:35:59|0.02763439
19:36:00|0.02763439
19:36:01|0.02763439
19:36:02|0.02763235
19:36:03|0.02763235
19:36:04|0.02763235
19:36:05|0.02763235
19:36:06|0.02763235
19:36:07|0.02764009
19:36:08|0.02764009
19:36:09|0.02763819
19:36:10|0.02763818
19:36:11|0.02763817
19:36:12|0.02763817
19:36:13|0.02763817
19:36:15|0.02763832
19:36:16|0.02763832
19:36:17|0.02763832
19:36:18|0.02763832
19:36:18|0.02763832
19:36:19|0.02763832
19:36:21|0.02763832
19:36:21|0.02763832
19:36:23|0.02761898
19:36:24|0.02761898
19:36:25|0.02761898
19:36:25|0.02761898
19:36:26|0.02761898
19:36:28|0.02761892
19:36:29|0.02761892
19:36:29|0.02761892
19:36:31|0.02761892
19:36:32|0.02761892
19:36:33|0.02761892
19:36:34|0.02761892
19:36:35|0.02761329
19:36:36|0.02761329
19:36:37|0.02761329
19:36:38|0.02761329
19:36:39|0.02762125
19:36:40|0.02761134
19:36:42|0.02761134
19:36:43|0.0276
19:36:45|0.0276
19:36:46|0.0276
19:36:47|0.0276
19:36:48|0.0276
19:36:48|0.0276
19:36:49|0.0276
19:36:51|0.0276
19:36:52|0.02759433
19:36:53|0.02758546
19:36:53|0.02758546
19:36:55|0.02758546
19:36:56|0.02758546
19:36:57|0.02758546
19:36:57|0.02758546
19:36:59|0.02758546
19:37:00|0.0275968
19:37:00|0.0275968
19:37:01|0.0275968
19:37:02|0.0275968
19:37:05|0.0275968
19:37:06|0.0275968
19:37:07|0.0275968
19:37:07|0.02759672
19:37:08|0.02759672
19:37:10|0.02759672
19:37:11|0.02759672
19:37:12|0.02759672
19:37:13|0.02759672
19:37:14|0.02759672
19:37:15|0.02760923
19:37:16|0.02760272
19:37:18|0.02760272
19:37:18|0.02760272
19:37:19|0.02760272
19:37:20|0.02760272
19:37:22|0.02760272
19:37:22|0.02760272
19:37:24|0.02760272
19:37:24|0.02760272
19:37:25|0.02760272
19:37:27|0.02760272
19:37:27|0.02760272
19:37:28|0.02760272
19:37:29|0.02759796
19:37:30|0.02759796
19:37:31|0.02759796
19:37:33|0.02759796
19:37:33|0.02759796
19:37:35|0.02759796
19:37:35|0.02759796
19:37:37|0.02759796
19:37:37|0.02759796
19:37:39|0.02759062
19:37:40|0.02757803
19:37:41|0.02757803
19:37:41|0.02757857
19:37:42|0.02757857
19:37:44|0.02757857
19:37:44|0.02757857
19:37:46|0.02757857
19:37:47|0.02757857
19:37:49|0.02757857
19:37:50|0.02757857
19:37:51|0.02757857
19:37:52|0.02757857
19:37:53|0.02757857
19:37:54|0.02757857
19:37:54|0.02759405
19:37:56|0.02759405
19:37:56|0.02759405
19:37:58|0.02759405
19:37:59|0.02759405
19:38:00|0.02759405
19:38:01|0.02759405
19:38:01|0.02759405
19:38:03|0.02759405
19:38:04|0.02759405
19:38:06|0.02760272
19:38:06|0.02760272
19:38:08|0.02760272
19:38:08|0.02760272
19:38:09|0.02760272
19:38:10|0.02760272
19:38:11|0.02761636
19:38:13|0.02761636
19:38:13|0.02761636
19:38:15|0.02761636
19:38:15|0.02761636
19:38:17|0.02761636
19:38:17|0.02761636
19:38:18|0.02761636
19:38:19|0.02759985
19:38:20|0.02759985
19:38:21|0.02759985
19:38:22|0.02759985
19:38:23|0.02759985
19:38:24|0.02759985
19:38:26|0.02759985
19:38:26|0.02759985
19:38:28|0.02759405
19:38:28|0.02759405
19:38:29|0.02759405
19:38:30|0.02759405
19:38:31|0.02759405
19:38:32|0.02758863
19:38:33|0.02758863
19:38:34|0.02758863
19:38:35|0.02758863
19:38:36|0.02758863
19:38:37|0.02758863
19:38:39|0.02758863
19:38:40|0.02758863
19:38:41|0.02758863
19:38:41|0.02758863
19:38:42|0.02758863
19:38:44|0.02758863
19:38:44|0.02758863
19:38:45|0.02758863
19:38:46|0.02758863
19:38:47|0.02758863
19:38:49|0.02758863
19:38:50|0.02758863
19:38:50|0.02758863
19:38:52|0.02758863
19:38:52|0.02758863
19:38:53|0.02758863
19:38:55|0.02758863
19:38:55|0.02758863
19:38:57|0.02758863
19:38:58|0.02758863
19:38:59|0.02758863
19:38:59|0.02758863
19:39:00|0.02758863
19:39:02|0.02758863
19:39:03|0.02758632
19:39:03|0.02758632
19:39:05|0.02758632
19:39:06|0.02758632
19:39:07|0.02758632
19:39:08|0.02758632
19:39:09|0.02757857
19:39:10|0.02757857
19:39:11|0.02757857
19:39:12|0.02757857
19:39:13|0.02757857
19:39:14|0.02757857
19:39:15|0.02757857
19:39:16|0.02757857
19:39:17|0.02757857
19:39:18|0.02757857
19:39:19|0.02757084
19:39:20|0.02757084
19:39:21|0.02757084
19:39:22|0.02757084
19:39:23|0.02757084
19:39:24|0.02757084
19:39:25|0.02757084
19:39:26|0.02757084
19:39:28|0.02759154
19:39:29|0.02759154
19:39:30|0.02759154
19:39:31|0.02759154
19:39:32|0.02760812
19:39:33|0.02760812
19:39:34|0.02759455
19:39:35|0.02759455
19:39:36|0.02759455
19:39:37|0.02759455
19:39:38|0.02759455
19:39:39|0.02759455
19:39:40|0.02759455
19:39:42|0.02759455
19:39:42|0.02759455
19:39:43|0.02759455
19:39:44|0.02759455
19:39:45|0.0275939
19:39:46|0.02759455
19:39:48|0.02759455
19:39:49|0.02759455
19:39:50|0.02759703
19:39:51|0.02759703
19:39:52|0.02759703
19:39:53|0.02759703
19:39:54|0.02759703
19:39:55|0.02759703
19:39:56|0.02759703
19:39:57|0.02759703
19:39:58|0.02759703
19:39:59|0.02759703
19:40:00|0.02759703
19:40:01|0.02759703
19:40:02|0.02759703
19:40:03|0.02759703
19:40:04|0.02759703
19:40:05|0.02759703
19:40:06|0.0275779
19:40:07|0.0275779
19:40:08|0.0275779
19:40:09|0.0275779
19:40:10|0.02758612
19:40:11|0.02758612
19:40:12|0.02759158
19:40:13|0.02759158
19:40:14|0.02759158
19:40:15|0.02759158
19:40:16|0.02759158
19:40:17|0.02759158
19:40:18|0.02759158
19:40:19|0.02759158
19:40:21|0.02759158
19:40:21|0.02759158
19:40:22|0.02759158
19:40:24|0.02759184
19:40:25|0.02759184
19:40:26|0.02759184
19:40:27|0.02759184
19:40:28|0.02759184
19:40:29|0.02759184
19:40:30|0.02759184
19:40:31|0.02759184
19:40:32|0.02759184
19:40:33|0.02759767
19:40:34|0.02759767
19:40:35|0.02759767
19:40:36|0.02759767
19:40:37|0.02759767
19:40:38|0.02759438
19:40:39|0.02759438
19:40:40|0.02759438
19:40:41|0.02759438
19:40:42|0.02759438
19:40:43|0.02759438
19:40:44|0.02759438
19:40:45|0.02759438
19:40:46|0.02759438
19:40:47|0.02759438
19:40:48|0.02759438
19:40:49|0.02759438
19:40:50|0.02759438
19:40:51|0.02759438
19:40:52|0.02759438
19:40:53|0.02759438
19:40:54|0.02759438
19:40:55|0.02759438
19:40:56|0.02759438
19:40:57|0.02759438
19:40:58|0.02759438
19:40:59|0.02759438
19:41:00|0.02759438
19:41:01|0.02759371
19:41:02|0.02759371
19:41:03|0.02759371
19:41:04|0.02759371
19:41:05|0.02759371
19:41:06|0.02756933
19:41:07|0.02755639
19:41:08|0.02755639
19:41:10|0.02755639
19:41:11|0.02755639
19:41:12|0.02755639
19:41:13|0.02755639
19:41:14|0.02755639
19:41:15|0.02755639
19:41:16|0.02758059
19:41:17|0.02758059
19:41:18|0.02758059
19:41:19|0.02759436
19:41:20|0.02759436
19:41:21|0.02759436
19:41:23|0.02759436
19:41:24|0.02759436
19:41:25|0.02759436
19:41:26|0.02759436
19:41:26|0.02759436
19:41:27|0.02759436
19:41:29|0.02759436
19:41:29|0.02759436
19:41:30|0.02759436
19:41:32|0.02759436
19:41:33|0.02759436
19:41:35|0.02759436
19:41:35|0.02754227
19:41:37|0.02754227
19:41:37|0.02754227
19:41:39|0.02755312
19:41:39|0.02755199
19:41:41|0.02755195
19:41:42|0.02756412
19:41:43|0.02756412
19:41:44|0.02756412
19:41:45|0.02756412
19:41:46|0.02756412
19:41:47|0.02756412
19:41:48|0.02756412
19:41:49|0.02756412
19:41:51|0.02756412
19:41:51|0.02756412
19:41:52|0.02756412
19:41:53|0.02756412
19:41:54|0.02756412
19:41:55|0.02756412
19:41:56|0.02756412
19:41:57|0.02756412
19:41:58|0.02756412
19:41:59|0.02756412
19:42:00|0.02756412
19:42:01|0.02756412
19:42:02|0.02756412
19:42:03|0.02753751
19:42:04|0.02753751
19:42:05|0.02753751
19:42:06|0.02753751
19:42:07|0.02753751
19:42:09|0.02753751
19:42:09|0.02753751
19:42:11|0.02753751
19:42:13|0.02753751
19:42:13|0.02753751
19:42:14|0.02754344
19:42:15|0.02754344
19:42:17|0.02754344
19:42:17|0.02754344
19:42:18|0.02754344
19:42:19|0.02754344
19:42:20|0.02754344
19:42:21|0.02754344
19:42:22|0.02754344
19:42:23|0.02754344
19:42:24|0.02754344
19:42:25|0.02754344
19:42:26|0.02754344
19:42:27|0.02754344
19:42:29|0.02754344
19:42:29|0.02754344
19:42:30|0.02753136
19:42:31|0.02754331
19:42:32|0.02754331
19:42:34|0.02754331
19:42:34|0.02754331
19:42:35|0.02754331
19:42:37|0.02754331
19:42:38|0.02754331
19:42:39|0.02754331
19:42:40|0.02754331
19:42:41|0.02754331
19:42:42|0.02754331
19:42:43|0.02754331
19:42:44|0.02754331
19:42:45|0.02754331
19:42:45|0.02754331
19:42:46|0.02754331
19:42:47|0.02754331
19:42:48|0.02754331
19:42:51|0.02754331
19:42:52|0.02755037
19:42:53|0.02755037
19:42:54|0.02755037
19:42:54|0.02755037
19:42:56|0.02755037
19:42:57|0.02755037
19:42:58|0.02755037
19:42:59|0.02755037
19:43:00|0.02755037
19:43:01|0.02755037
19:43:02|0.02755037
19:43:02|0.02755037
19:43:03|0.02755037
19:43:05|0.02755037
19:43:05|0.02756081
19:43:07|0.02756081
19:43:07|0.02756081
19:43:09|0.02756081
19:43:09|0.02757386
19:43:10|0.02757386
19:43:12|0.02757386
19:43:12|0.02757386
19:43:13|0.0275588
19:43:15|0.0275588
19:43:16|0.0275588
19:43:17|0.0275588
19:43:18|0.0275588
19:43:19|0.0275588
19:43:20|0.0275588
19:43:21|0.0275588
19:43:22|0.0275588
19:43:23|0.0275588
19:43:24|0.02756135
19:43:25|0.02756135
19:43:26|0.02756135
19:43:27|0.02756135
19:43:28|0.02756135
19:43:29|0.02756135
19:43:30|0.02756135
19:43:31|0.02759768
19:43:32|0.02759768
19:43:33|0.02759768
19:43:34|0.02759768
19:43:35|0.02759768
19:43:36|0.02759768
19:43:38|0.02759768
19:43:38|0.02759768
19:43:39|0.02759768
19:43:40|0.02759768
19:43:41|0.02759768
19:43:42|0.02759768
19:43:43|0.02759768
19:43:44|0.02759768
19:43:45|0.02759768
19:43:47|0.02759768
19:43:47|0.02759768
19:43:48|0.02759768
19:43:49|0.02759768
19:43:50|0.02759768
19:43:51|0.02759768
19:43:52|0.02759768
19:43:53|0.02759768
19:43:54|0.02759768
19:43:55|0.02759768
19:43:56|0.02759768
19:43:58|0.02759768
19:43:59|0.02759768
19:43:59|0.02759768
19:44:01|0.02759768
19:44:01|0.02759768
19:44:02|0.02759768
19:44:03|0.02759768
19:44:04|0.02759768
19:44:05|0.02759768
19:44:06|0.02759768
19:44:07|0.02759768
19:44:08|0.02759768
19:44:09|0.02759768
19:44:10|0.02759768
19:44:12|0.02759768
19:44:13|0.02759768
19:44:15|0.02759768
19:44:16|0.02759768
19:44:16|0.02759768
19:44:18|0.02759768
19:44:18|0.02759768
19:44:19|0.02759768
19:44:21|0.02759768
19:44:21|0.02759768
19:44:23|0.02759768
19:44:24|0.02759768
19:44:25|0.02759768
19:44:26|0.02759768
19:44:27|0.02759768
19:44:28|0.02759768
19:44:29|0.02759768
19:44:30|0.02759768
19:44:31|0.02759768
19:44:32|0.02759768
19:44:33|0.02759768
19:44:34|0.02759768
19:44:35|0.02759768
19:44:36|0.02759768
19:44:37|0.02759768
19:44:38|0.02759768
19:44:40|0.02759768
19:44:41|0.02759768
19:44:41|0.02759768
19:44:42|0.02759768
19:44:44|0.02757224
19:44:44|0.02757224
19:44:46|0.02755626
19:44:46|0.02755626
19:44:48|0.02755626
19:44:48|0.02755626
19:44:49|0.02755626
19:44:51|0.02755626
19:44:52|0.02755626
19:44:53|0.02755626
19:44:54|0.02755626
19:44:54|0.02755626
19:44:56|0.02755626
19:44:57|0.02755626
19:44:58|0.02755626
19:44:58|0.02755626
19:45:00|0.02755626
19:45:01|0.02755626
19:45:01|0.02755626
19:45:02|0.02755626
19:45:05|0.02755626
19:45:05|0.02755626
19:45:07|0.02755626
19:45:07|0.02755626
19:45:08|0.02755626
19:45:09|0.02755626
19:45:11|0.02755626
19:45:11|0.02755021
19:45:13|0.02755021
19:45:13|0.02755021
19:45:15|0.02755021
19:45:16|0.02755021
19:45:17|0.02755021
19:45:18|0.02755021
19:45:19|0.02755021
19:45:20|0.02755021
19:45:21|0.02755021
19:45:22|0.02756115
19:45:23|0.02756115
19:45:24|0.02756115
19:45:25|0.02756115
19:45:26|0.02756115
19:45:27|0.02756115
19:45:28|0.02756115
19:45:29|0.02756115
19:45:30|0.02756115
19:45:31|0.02756115
19:45:32|0.02756115
19:45:33|0.02756115
19:45:34|0.02756115
19:45:35|0.02756115
19:45:36|0.02756115
19:45:37|0.02756115
19:45:38|0.02756115
19:45:39|0.02756115
19:45:41|0.02756115
19:45:41|0.02756411
19:45:42|0.02756411
19:45:44|0.02756411
19:45:44|0.02756411
19:45:46|0.02756411
19:45:46|0.02756411
19:45:47|0.02756411
19:45:48|0.02756411
19:45:49|0.02756411
19:45:50|0.02756411
19:45:51|0.02756411
19:45:52|0.02756411
19:45:54|0.02756411
19:45:55|0.02756411
19:45:56|0.02756411
19:45:57|0.02756411
19:45:58|0.02756411
19:45:59|0.02756411
19:46:00|0.02756411
19:46:01|0.02759152
19:46:02|0.02759152
19:46:03|0.02759152
19:46:04|0.02759152
19:46:05|0.02759152
19:46:06|0.02759152
19:46:07|0.02759152
19:46:08|0.02759152
19:46:09|0.02759152
19:46:10|0.02759152
19:46:11|0.02759152
19:46:12|0.02759152
19:46:13|0.02759152
19:46:14|0.02759152
19:46:15|0.02759152
19:46:16|0.02759152
19:46:17|0.02759152
19:46:18|0.02759152
19:46:19|0.02759152
19:46:20|0.02759152
19:46:21|0.02759152
19:46:22|0.02759162
19:46:23|0.02759162
19:46:24|0.02759162
19:46:25|0.02759162
19:46:26|0.02759162
19:46:27|0.02759162
19:46:28|0.02759162
19:46:29|0.02759162
19:46:30|0.02759162
19:46:31|0.02759162
19:46:32|0.02759162
19:46:33|0.02758178
19:46:34|0.02758178
19:46:35|0.02756963
19:46:36|0.02756963
19:46:37|0.02756963
19:46:38|0.02756963
19:46:39|0.02756963
19:46:40|0.02757023
19:46:41|0.02757023
19:46:42|0.02757023
19:46:43|0.02757023
19:46:44|0.02757023
19:46:46|0.02757023
19:46:46|0.02758178
19:46:47|0.02758178
19:46:48|0.02758178
19:46:49|0.02758178
19:46:50|0.02758178
19:46:52|0.0275633
19:46:52|0.02756658
19:46:53|0.02756658
19:46:55|0.02756658
19:46:55|0.02756658
19:46:56|0.02756658
19:46:58|0.02756658
19:46:59|0.02756658
19:47:00|0.02756658
19:47:01|0.02756658
19:47:02|0.02756658
19:47:03|0.02756389
19:47:04|0.02756389
19:47:05|0.02756389
19:47:06|0.02756389
19:47:07|0.02756389
19:47:08|0.02756389
19:47:09|0.02756389
19:47:10|0.02757023
19:47:11|0.02757023
19:47:12|0.02757023
19:47:13|0.02757023
19:47:14|0.02757023
19:47:16|0.02757023
19:47:17|0.02757023
19:47:18|0.02757023
19:47:19|0.02757023
19:47:20|0.02757023
19:47:21|0.02757023
19:47:22|0.02757023
19:47:24|0.02757023
19:47:24|0.02757023
19:47:26|0.02757023
19:47:26|0.02757023
19:47:27|0.02757023
19:47:28|0.02757023
19:47:30|0.02757023
19:47:31|0.02757023
19:47:31|0.02757023
19:47:32|0.02757023
19:47:34|0.02757023
19:47:35|0.02757023
19:47:35|0.02757023
19:47:36|0.02757023
19:47:38|0.02758152
19:47:38|0.02758152
19:47:39|0.02758152
19:47:41|0.02758152
19:47:41|0.02758152
19:47:42|0.02758226
19:47:43|0.02758226
19:47:44|0.02758226
19:47:46|0.02758226
19:47:46|0.02758226
19:47:47|0.02758226
19:47:48|0.02758226
19:47:49|0.02758226
19:47:51|0.02758226
19:47:51|0.02758226
19:47:52|0.02758226
19:47:54|0.02758226
19:47:54|0.02758226
19:47:56|0.02758226
19:47:57|0.02758226
19:47:58|0.02758226
19:47:59|0.02758226
19:48:00|0.02758226
19:48:01|0.02758226
19:48:02|0.02758226
19:48:03|0.02758226
19:48:04|0.02758226
19:48:05|0.02758226
19:48:06|0.02758226
19:48:07|0.02758226
19:48:08|0.02758226
19:48:09|0.02758226
19:48:10|0.02759159
19:48:11|0.0275861
19:48:12|0.0275861
19:48:13|0.0275861
19:48:14|0.0276081
19:48:16|0.02761362
19:48:16|0.02761362
19:48:18|0.02761362
19:48:19|0.02761362
19:48:20|0.02761362
19:48:21|0.02761362
19:48:22|0.0276258
19:48:24|0.0276258
19:48:24|0.02762571
19:48:26|0.02761901
19:48:26|0.02761901
19:48:27|0.02761091
19:48:28|0.02761091
19:48:29|0.02761091
19:48:30|0.02758955
19:48:31|0.02758812
19:48:32|0.02758812
19:48:33|0.02758812
19:48:34|0.02758812
19:48:35|0.02757084
19:48:36|0.02757084
19:48:37|0.02757084
19:48:38|0.02757084
19:48:39|0.02757084
19:48:40|0.02757084
19:48:41|0.02755
19:48:43|0.02755
19:48:43|0.02755
19:48:45|0.02755
19:48:46|0.02755
19:48:46|0.02755
19:48:47|0.02755
19:48:48|0.02753938
19:48:49|0.02753938
19:48:51|0.02753938
19:48:52|0.02753877
19:48:53|0.02753877
19:48:54|0.02753877
19:48:55|0.02753877
19:48:56|0.02753877
19:48:57|0.02753382
19:48:58|0.02753382
19:48:59|0.02753382
19:49:00|0.02753382
19:49:01|0.02751513
19:49:02|0.02751513
19:49:03|0.02751513
19:49:04|0.02751513
19:49:05|0.02751513
19:49:06|0.02750938
19:49:07|0.02750938
19:49:08|0.02751187
19:49:09|0.02751187
19:49:10|0.02751187
19:49:11|0.02751187
19:49:12|0.02751187
19:49:13|0.0275
19:49:14|0.0275
19:49:15|0.0275
19:49:17|0.02749214
19:49:18|0.02749214
19:49:19|0.0274981
19:49:21|0.0274981
19:49:22|0.0274981
19:49:22|0.02748233
19:49:23|0.02748233
19:49:25|0.02748233
19:49:26|0.02748233
19:49:27|0.02748233
19:49:27|0.02748233
19:49:29|0.02748233
19:49:30|0.02748233
19:49:30|0.02748233
19:49:32|0.02748233
19:49:33|0.02748235
19:49:34|0.02748235
19:49:36|0.02748235
19:49:36|0.02748235
19:49:37|0.02748235
19:49:38|0.02748235
19:49:40|0.02748235
19:49:40|0.02748235
19:49:41|0.02748235
19:49:42|0.02748235
19:49:43|0.02748235
19:49:45|0.02748235
19:49:45|0.02748235
19:49:46|0.02748235
19:49:47|0.02748235
19:49:49|0.02748235
19:49:49|0.02748235
19:49:50|0.02748235
19:49:51|0.02748235
19:49:52|0.02748235
19:49:53|0.02748235
19:49:54|0.02748235
19:49:55|0.02748235
19:49:56|0.02748235
19:49:58|0.02748438
19:49:58|0.02748438
19:49:59|0.02748438
19:50:00|0.02748438
19:50:02|0.02748438
19:50:02|0.02748438
19:50:03|0.02748438
19:50:04|0.02748438
19:50:05|0.02748438
19:50:06|0.02748438
19:50:07|0.02748438
19:50:08|0.02748438
19:50:09|0.02748438
19:50:10|0.02747308
19:50:11|0.02749049
19:50:12|0.02749049
19:50:13|0.02749049
19:50:14|0.0275151
19:50:15|0.0275151
19:50:18|0.0275151
19:50:19|0.0275151
19:50:20|0.02750292
19:50:21|0.02750292
19:50:22|0.02750292
19:50:23|0.02750292
19:50:24|0.02750292
19:50:25|0.02750292
19:50:26|0.02747873
19:50:27|0.02747873
19:50:28|0.02747873
19:50:29|0.02747873
19:50:30|0.02747873
19:50:31|0.02747873
19:50:32|0.02747873
19:50:33|0.02747873
19:50:34|0.02747873
19:50:35|0.027453
19:50:36|0.027453
19:50:37|0.027453
19:50:38|0.027453
19:50:39|0.02745204
19:50:40|0.02745204
19:50:41|0.02745204
19:50:42|0.02745204
19:50:43|0.0274383
19:50:44|0.0274383
19:50:45|0.0274383
19:50:46|0.02743136
19:50:47|0.02743136
19:50:48|0.02743136
19:50:49|0.02743136
19:50:50|0.02743136
19:50:52|0.0274596
19:50:52|0.0274596
19:50:53|0.0274596
19:50:54|0.0274596
19:50:55|0.0274596
19:50:56|0.02745852
19:50:57|0.02745852
19:50:58|0.02745852
19:51:00|0.02745852
19:51:00|0.02745852
19:51:01|0.02745852
19:51:02|0.02744103
19:51:04|0.02744103
19:51:04|0.02744103
19:51:05|0.02744103
19:51:07|0.02743001
19:51:07|0.02743001
19:51:08|0.02741337
19:51:09|0.02741337
19:51:10|0.02741337
19:51:11|0.02741727
19:51:12|0.02742861
19:51:14|0.02742861
19:51:14|0.02742861
19:51:16|0.02742861
19:51:16|0.02742861
19:51:18|0.02741901
19:51:19|0.02741487
19:51:20|0.02742036
19:51:21|0.02740441
19:51:22|0.02740441
19:51:23|0.02740441
19:51:24|0.02740441
19:51:25|0.02740441
19:51:26|0.02740441
19:51:27|0.02740441
19:51:28|0.02740441
19:51:29|0.02740441
19:51:30|0.02740439
19:51:31|0.02739529
19:51:32|0.02739339
19:51:33|0.02739011
19:51:34|0.02739011
19:51:35|0.02739196
19:51:36|0.02739205
19:51:37|0.02739836
19:51:38|0.02739836
19:51:39|0.02739836
19:51:40|0.02739836
19:51:42|0.02739836
19:51:42|0.02739836
19:51:43|0.02739836
19:51:44|0.02739836
19:51:45|0.02739836
19:51:46|0.02739836
19:51:47|0.02739836
19:51:48|0.02739836
19:51:49|0.02739836
19:51:50|0.02739836
19:51:51|0.02739836
19:51:52|0.02739836
19:51:53|0.0273824
19:51:54|0.02739011
19:51:55|0.02739005
19:51:57|0.02739835
19:51:57|0.02739835
19:51:58|0.02739835
19:51:59|0.02739835
19:52:01|0.02739835
19:52:01|0.02739835
19:52:03|0.02739835
19:52:04|0.02739835
19:52:05|0.02739835
19:52:06|0.02740412
19:52:07|0.02740412
19:52:08|0.02740412
19:52:09|0.02739835
19:52:10|0.02739835
19:52:11|0.02739835
19:52:12|0.02739835
19:52:13|0.02739835
19:52:14|0.02739835
19:52:15|0.02739835
19:52:16|0.02739475
19:52:17|0.02739475
19:52:18|0.02739475
19:52:19|0.02739475
19:52:20|0.02739475
19:52:21|0.02739475
19:52:22|0.02739475
19:52:23|0.02739475
19:52:24|0.02739475
19:52:25|0.02739475
19:52:26|0.02739475
19:52:27|0.02739475
19:52:28|0.02739475
19:52:29|0.02739836
19:52:31|0.02739836
19:52:31|0.02739836
19:52:33|0.02739836
19:52:33|0.02739836
19:52:34|0.02740007
19:52:35|0.02740007
19:52:36|0.02740007
19:52:37|0.02739835
19:52:38|0.02739835
19:52:40|0.02739836
19:52:40|0.02739836
19:52:42|0.02739836
19:52:43|0.02739836
19:52:44|0.02739087
19:52:44|0.02739087
19:52:45|0.02739836
19:52:46|0.02739836
19:52:47|0.02739836
19:52:48|0.02739245
19:52:50|0.02739834
19:52:51|0.02739834
19:52:52|0.02739834
19:52:52|0.02739834
19:52:54|0.02739834
19:52:55|0.02739834
19:52:55|0.02739834
19:52:57|0.02739836
19:52:57|0.02739835
19:52:58|0.02739561
19:52:59|0.02739836
19:53:01|0.02739836
19:53:01|0.02739836
19:53:03|0.02739836
19:53:04|0.02739836
19:53:05|0.02739836
19:53:06|0.02739836
19:53:07|0.02739836
19:53:08|0.02738736
19:53:09|0.02738461
19:53:10|0.02738461
19:53:11|0.02738736
19:53:12|0.02738736
19:53:13|0.02738736
19:53:14|0.02738736
19:53:15|0.02738736
19:53:16|0.0273798
19:53:17|0.02739011
19:53:18|0.02738178
19:53:20|0.02739834
19:53:20|0.02739286
19:53:22|0.02739561
19:53:23|0.02739561
19:53:24|0.02739836
19:53:25|0.02740588
19:53:26|0.02740588
19:53:27|0.02740588
19:53:29|0.02740588
19:53:30|0.02739836
19:53:30|0.02739836
19:53:31|0.0274011
19:53:32|0.02741098
19:53:34|0.02741098
19:53:35|0.02740071
19:53:36|0.02740071
19:53:37|0.02740071
19:53:38|0.02739157
19:53:39|0.02739286
19:53:40|0.02739011
19:53:41|0.02739011
19:53:42|0.02739011
19:53:43|0.02739275
19:53:44|0.02739011
19:53:45|0.02739281
19:53:46|0.02739283
19:53:47|0.02739283
19:53:48|0.02739283
19:53:49|0.02737336
19:53:50|0.02737336
19:53:51|0.02737336
19:53:52|0.02737336
19:53:53|0.02737336
19:53:54|0.02737336
19:53:55|0.02737336
19:53:56|0.02737336
19:53:57|0.02737336
19:53:58|0.02737336
19:53:59|0.02737336
19:54:00|0.02737336
19:54:01|0.02737336
19:54:02|0.02737336
19:54:03|0.02737141
19:54:04|0.02737141
19:54:05|0.02737141
19:54:06|0.02737358
19:54:07|0.02737358
19:54:08|0.02737358
19:54:09|0.02737358
19:54:11|0.02736192
19:54:11|0.02737081
19:54:14|0.02737081
19:54:14|0.02737081
19:54:15|0.02737081
19:54:16|0.02734819
19:54:17|0.02734819
19:54:18|0.02734819
19:54:19|0.02734819
19:54:20|0.02734819
19:54:22|0.02734819
19:54:23|0.02734819
19:54:24|0.02734819
19:54:25|0.02734819
19:54:26|0.02736242
19:54:27|0.02736242
19:54:28|0.02736242
19:54:29|0.02736242
19:54:30|0.02736242
19:54:31|0.02736242
19:54:32|0.02736242
19:54:33|0.02736242
19:54:34|0.02736242
19:54:35|0.02736242
19:54:36|0.02740659
19:54:37|0.02740659
19:54:39|0.02740659
19:54:39|0.02740659
19:54:40|0.02740659
19:54:41|0.02740537
19:54:42|0.02740537
19:54:43|0.02740537
19:54:44|0.02739705
19:54:45|0.02739705
19:54:46|0.02739705
19:54:47|0.02739705
19:54:49|0.02739705
19:54:49|0.02741206
19:54:50|0.02741206
19:54:52|0.02741206
19:54:52|0.02741206
19:54:53|0.02741668
19:54:55|0.02741668
19:54:56|0.02741668
19:54:56|0.02741668
19:54:57|0.02741664
19:54:59|0.0274121
19:55:00|0.0274121
19:55:00|0.0274121
19:55:01|0.0274121
19:55:02|0.0274121
19:55:03|0.0274121
19:55:04|0.0274121
19:55:05|0.0274121
19:55:06|0.0274121
19:55:07|0.02740845
19:55:09|0.02740845
19:55:09|0.02740845
19:55:11|0.02740845
19:55:11|0.02742308
19:55:12|0.0274167
19:55:13|0.0274167
19:55:14|0.02742636
19:55:15|0.02742636
19:55:16|0.02742636
19:55:18|0.02739986
19:55:18|0.027408
19:55:19|0.02739978
19:55:20|0.02739978
19:55:21|0.02739978
19:55:22|0.02739978
19:55:23|0.02739978
19:55:24|0.02739978
19:55:26|0.02739978
19:55:26|0.02739978
19:55:27|0.02739978
19:55:29|0.02739978
19:55:30|0.02739978
19:55:31|0.02739978
19:55:32|0.02739978
19:55:33|0.02739006
19:55:34|0.02739006
19:55:36|0.02739006
19:55:36|0.02739006
19:55:38|0.02738065
19:55:39|0.02737004
19:55:39|0.02737004
19:55:40|0.02737004
19:55:41|0.02737004
19:55:43|0.02737004
19:55:44|0.02737004
19:55:45|0.02737004
19:55:46|0.02737004
19:55:47|0.02737597
19:55:48|0.02737597
19:55:49|0.02737597
19:55:50|0.02737597
19:55:51|0.02737597
19:55:52|0.02737597
19:55:53|0.02737597
19:55:54|0.02737597
19:55:56|0.02737597
19:55:56|0.02738
19:55:57|0.02738
19:55:58|0.02738
19:55:59|0.02738
19:56:00|0.02738
19:56:01|0.02739157
19:56:02|0.02739157
19:56:04|0.02739157
19:56:05|0.02739157
19:56:06|0.02741758
19:56:07|0.02741758
19:56:08|0.02741758
19:56:09|0.02741758
19:56:10|0.02741758
19:56:12|0.02741758
19:56:12|0.02741758
19:56:13|0.02741758
19:56:15|0.02741758
19:56:15|0.02741758
19:56:16|0.02742445
19:56:17|0.02742445
19:56:19|0.02742445
19:56:19|0.02742445
19:56:20|0.02742445
19:56:21|0.02741119
19:56:22|0.02741119
19:56:24|0.02740991
19:56:25|0.0274042
19:56:26|0.02739545
19:56:27|0.02739545
19:56:28|0.02739545
19:56:29|0.02739545
19:56:30|0.02739545
19:56:31|0.02739545
19:56:32|0.02739545
19:56:33|0.02739545
19:56:34|0.02739545
19:56:35|0.02739545
19:56:36|0.02739545
19:56:37|0.02739545
19:56:38|0.02739545
19:56:39|0.02739545
19:56:40|0.02739545
19:56:41|0.027363
19:56:42|0.027363
19:56:43|0.027363
19:56:44|0.027363
19:56:45|0.027363
19:56:46|0.027363
19:56:47|0.027363
19:56:48|0.027363
19:56:49|0.027363
19:56:50|0.027363
19:56:51|0.027363
19:56:53|0.027363
19:56:53|0.027363
19:56:54|0.027363
19:56:55|0.02737718
19:56:56|0.02737718
19:56:58|0.02737718
19:56:59|0.02737718
19:56:59|0.02737718
19:57:00|0.02737718
19:57:02|0.02737718
19:57:02|0.02737718
19:57:03|0.02737718
19:57:04|0.02737718
19:57:05|0.02737718
19:57:06|0.02737878
19:57:07|0.02737878
19:57:09|0.02737878
19:57:10|0.02737878
19:57:10|0.02737878
19:57:11|0.02737878
19:57:13|0.02737878
19:57:13|0.02740251
19:57:15|0.02740251
19:57:15|0.02740251
19:57:16|0.02740251
19:57:17|0.02740251
19:57:18|0.02740251
19:57:19|0.02740251
19:57:20|0.02740251
19:57:21|0.02740251
19:57:22|0.02740251
19:57:24|0.02740251
19:57:24|0.02740251
19:57:25|0.02741076
19:57:26|0.02740431
19:57:28|0.02740431
19:57:29|0.02740431
19:57:30|0.02740431
19:57:31|0.02740431
19:57:32|0.02740431
19:57:33|0.02740431
19:57:34|0.02740431
19:57:34|0.02740431
19:57:36|0.02740431
19:57:36|0.02740431
19:57:38|0.02740431
19:57:39|0.02740431
19:57:40|0.02740431
19:57:41|0.02740431
19:57:41|0.02740431
19:57:43|0.02740431
19:57:44|0.02740431
19:57:45|0.02740431
19:57:46|0.02740431
19:57:47|0.02740431
19:57:48|0.02740431
19:57:49|0.02740431
19:57:50|0.02740431
19:57:51|0.02740431
19:57:52|0.02740431
19:57:53|0.02739935
19:57:54|0.02739935
19:57:55|0.02740661
19:57:56|0.02740661
19:57:57|0.02740661
19:57:58|0.02740661
19:58:00|0.02740661
19:58:01|0.02740661
19:58:01|0.02740661
19:58:02|0.02740661
19:58:03|0.02740661
19:58:04|0.02740661
19:58:05|0.02740661
19:58:06|0.02740661
19:58:07|0.02740661
19:58:08|0.02739709
19:58:09|0.02739709
19:58:10|0.02739709
19:58:11|0.02739709
19:58:12|0.02739709
19:58:14|0.02739709
19:58:15|0.02739709
19:58:15|0.02739709
19:58:16|0.02739709
19:58:18|0.02739709
19:58:18|0.02738457
19:58:19|0.02738457
19:58:20|0.02738457
19:58:21|0.02738457
19:58:22|0.02738457
19:58:24|0.02738457
19:58:24|0.02738457
19:58:26|0.02738457
19:58:27|0.02738457
19:58:28|0.02738457
19:58:29|0.02738457
19:58:30|0.02738457
19:58:31|0.02738457
19:58:32|0.02738457
19:58:33|0.02738457
19:58:34|0.02738457
19:58:35|0.02738457
19:58:36|0.02738457
19:58:37|0.02738457
19:58:38|0.02738457
19:58:39|0.02738457
19:58:40|0.02738457
19:58:41|0.02738457
19:58:43|0.02738457
19:58:44|0.02738457
19:58:44|0.02738457
19:58:45|0.02738457
19:58:47|0.02738457
19:58:47|0.02738457
19:58:50|0.02738457
19:58:51|0.02738457
19:58:51|0.02738457
19:58:53|0.02738457
19:58:54|0.02738457
19:58:55|0.02738457
19:58:56|0.02738457
19:58:57|0.02738457
19:58:58|0.02738089
19:58:59|0.02738089
19:59:00|0.02738089
19:59:01|0.02738089
19:59:02|0.02738362
19:59:03|0.02738359
19:59:04|0.02738359
19:59:05|0.02738359
19:59:07|0.02737516
19:59:07|0.02737516
19:59:09|0.02737516
19:59:10|0.02737516
19:59:11|0.02737516
19:59:12|0.02737516
19:59:13|0.02737516
19:59:14|0.02737516
19:59:15|0.02737516
19:59:16|0.02737516
19:59:17|0.02737516
19:59:18|0.02737516
19:59:19|0.02737516
19:59:20|0.02737516
19:59:21|0.02737516
19:59:22|0.02737516
19:59:23|0.02737516
19:59:24|0.02737516
19:59:26|0.02737516
19:59:27|0.02737516
19:59:28|0.02737516
19:59:29|0.02737516
19:59:30|0.02739007
19:59:31|0.02738909
19:59:32|0.02738909
19:59:34|0.02738909
19:59:34|0.02738909
19:59:35|0.02738909
19:59:36|0.02739183
19:59:37|0.02739183
19:59:40|0.02739183
19:59:40|0.02739183
19:59:41|0.02739183
19:59:42|0.02739183
19:59:43|0.02739183
19:59:44|0.02739183
19:59:46|0.02739183
19:59:46|0.02739183
19:59:48|0.02739183
19:59:48|0.02739183
19:59:49|0.02739183
19:59:50|0.02739183
19:59:52|0.02739183
19:59:52|0.02739183
19:59:54|0.02739183
19:59:54|0.02739183
19:59:55|0.02739183
19:59:56|0.02739183
19:59:58|0.02739183
19:59:59|0.02739183
19:59:59|0.02739183
20:00:01|0.02739183
20:00:01|0.02739183
20:00:03|0.02739183
20:00:04|0.02739183
20:00:04|0.02739183
20:00:05|0.02740003
20:00:06|0.02740003
20:00:08|0.02740003
20:00:09|0.02740003
20:00:10|0.02740003
20:00:10|0.02740003
20:00:12|0.02740003
20:00:13|0.02740003
20:00:13|0.02740003
20:00:14|0.02740003
20:00:16|0.02740003
20:00:17|0.02740003
20:00:18|0.02741671
20:00:18|0.02741671
20:00:19|0.02741671
20:00:21|0.02741671
20:00:21|0.02741991
20:00:23|0.02741991
20:00:23|0.02741991
20:00:24|0.02741991
20:00:25|0.02741991
20:00:27|0.02741991
20:00:28|0.02740003
20:00:29|0.02740003
20:00:30|0.02740003
20:00:31|0.02739764
20:00:33|0.02739764
20:00:34|0.02739764
20:00:35|0.02739764
20:00:35|0.02739764
20:00:36|0.02742855
20:00:37|0.02742859
20:00:38|0.02742859
20:00:39|0.02742859
20:00:40|0.02742859
20:00:41|0.02742859
20:00:43|0.02742859
20:00:43|0.02742859
20:00:44|0.02742859
20:00:45|0.02742859
20:00:47|0.02742859
20:00:48|0.02742859
20:00:49|0.02742859
20:00:50|0.02742859
20:00:51|0.02742859
20:00:52|0.02742859
20:00:53|0.02742859
20:00:54|0.02742859
20:00:55|0.02742859
20:00:56|0.02742859
20:00:57|0.02742859
20:00:58|0.02742859
20:00:59|0.02742859
20:01:00|0.02745819
20:01:01|0.02745819
20:01:02|0.02746897
20:01:03|0.02746897
20:01:04|0.02746897
20:01:05|0.02742662
20:01:06|0.02742662
20:01:07|0.02742662
20:01:08|0.02742662
20:01:09|0.02742662
20:01:10|0.02742662
20:01:12|0.02742662
20:01:12|0.02742662
20:01:13|0.02742662
20:01:15|0.02742662
20:01:16|0.02742662
20:01:17|0.02742662
20:01:18|0.02742662
20:01:19|0.02742662
20:01:20|0.02742662
20:01:21|0.02742662
20:01:22|0.02742662
20:01:23|0.02742662
20:01:24|0.02742662
20:01:25|0.02741187
20:01:26|0.02741187
20:01:27|0.02742662
20:01:29|0.02742662
20:01:29|0.02742662
20:01:31|0.02742662
20:01:32|0.02742662
20:01:33|0.02742662
20:01:34|0.02742662
20:01:35|0.02742662
20:01:36|0.02742662
20:01:37|0.02742662
20:01:38|0.02742662
20:01:39|0.02742662
20:01:40|0.02745459
20:01:41|0.02745459
20:01:42|0.02745459
20:01:43|0.02745459
20:01:44|0.02745459
20:01:45|0.02745459
20:01:46|0.02745459
20:01:47|0.02745459
20:01:48|0.02745459
20:01:49|0.02745459
20:01:50|0.02745459
20:01:51|0.02745459
20:01:52|0.02745459
20:01:53|0.02745459
20:01:54|0.02745459
20:01:55|0.02744911
20:01:56|0.02744911
20:01:57|0.02744911
20:01:58|0.02744911
20:01:59|0.02744911
20:02:00|0.02744911
20:02:01|0.02744911
20:02:02|0.02747822
20:02:03|0.02747822
20:02:04|0.02747822
20:02:05|0.02747822
20:02:06|0.02747822
20:02:07|0.02747822
20:02:08|0.02746894
20:02:09|0.02746894
20:02:10|0.02746894
20:02:11|0.02746894
20:02:12|0.02746894
20:02:13|0.02746894
20:02:14|0.02746894
20:02:15|0.02746894
20:02:16|0.02746894
20:02:17|0.02746894
20:02:18|0.02746894
20:02:19|0.02748172
20:02:20|0.02748172
20:02:21|0.02748172
20:02:22|0.02748172
20:02:23|0.02748172
20:02:24|0.02748172
20:02:25|0.02748172
20:02:27|0.02748172
20:02:27|0.02748172
20:02:28|0.02748172
20:02:29|0.02748172
20:02:31|0.02748172
20:02:32|0.02748172
20:02:32|0.02748172
20:02:34|0.02748172
20:02:34|0.02748172
20:02:35|0.02748172
20:02:36|0.02748172
20:02:37|0.02748077
20:02:38|0.02748077
20:02:40|0.02748077
20:02:40|0.02748077
20:02:41|0.02748077
20:02:42|0.02748077
20:02:43|0.02748239
20:02:44|0.02748239
20:02:45|0.02748239
20:02:46|0.02748239
20:02:47|0.02748239
20:02:48|0.02748239
20:02:49|0.02748239
20:02:51|0.02748239
20:02:51|0.02748239
20:02:52|0.02748239
20:02:53|0.02748239
20:02:54|0.02748239
20:02:56|0.02748239
20:02:56|0.02748239
20:02:58|0.02748239
20:02:59|0.02748239
20:03:00|0.02748239
20:03:01|0.02748239
20:03:01|0.02748239
20:03:03|0.02748239
20:03:04|0.02748239
20:03:05|0.02748628
20:03:05|0.02748628
20:03:07|0.02748628
20:03:07|0.02748628
20:03:09|0.02748628
20:03:10|0.02748628
20:03:11|0.02748628
20:03:12|0.02748628
20:03:13|0.02748628
20:03:15|0.02748628
20:03:15|0.02748628
20:03:16|0.02748628
20:03:18|0.02748628
20:03:18|0.02748628
20:03:19|0.02748628
20:03:20|0.02748628
20:03:21|0.02748628
20:03:23|0.02748628
20:03:23|0.02748628
20:03:24|0.02748628
20:03:25|0.02745886
20:03:26|0.02745886
20:03:27|0.02745886
20:03:28|0.02745886
20:03:29|0.02745886
20:03:30|0.02745886
20:03:32|0.02745886
20:03:33|0.02745886
20:03:34|0.02745071
20:03:35|0.02745071
20:03:36|0.02745071
20:03:37|0.02745071
20:03:38|0.02745071
20:03:39|0.02745071
20:03:40|0.02745071
20:03:41|0.02745071
20:03:42|0.02745071
20:03:43|0.02745071
20:03:44|0.02745071
20:03:45|0.02745071
20:03:46|0.02745071
20:03:47|0.02745071
20:03:48|0.02745071
20:03:49|0.02745071
20:03:50|0.02745071
20:03:51|0.02745071
20:03:52|0.02745071
20:03:53|0.02745071
20:03:54|0.02745885
20:03:55|0.02745885
20:03:56|0.02745885
20:03:57|0.02745885
20:03:58|0.02745885
20:03:59|0.02745885
20:04:00|0.02745885
20:04:01|0.02745885
20:04:02|0.02745885
20:04:03|0.02745885
20:04:04|0.02745885
20:04:05|0.02745885
20:04:06|0.02745885
20:04:07|0.02745885
20:04:08|0.02745885
20:04:09|0.02745885
20:04:10|0.02745885
20:04:11|0.02745885
20:04:12|0.02745885
20:04:13|0.02744785
20:04:14|0.02744785
20:04:16|0.02744785
20:04:16|0.02744785
20:04:18|0.02744785
20:04:19|0.02744481
20:04:19|0.02744481
20:04:21|0.02744481
20:04:22|0.02744481
20:04:22|0.02744481
20:04:23|0.02744481
20:04:24|0.02744481
20:04:26|0.02744481
20:04:27|0.02746291
20:04:28|0.02746291
20:04:29|0.02746291
20:04:30|0.02746291
20:04:32|0.02746291
20:04:32|0.02747925
20:04:33|0.02747925
20:04:35|0.02747925
20:04:36|0.02747925
20:04:37|0.02747925
20:04:37|0.02747925
20:04:38|0.02747925
20:04:39|0.02747925
20:04:40|0.02747925
20:04:41|0.02747925
20:04:43|0.02747925
20:04:44|0.02747925
20:04:45|0.02747925
20:04:46|0.02747925
20:04:47|0.02747925
20:04:48|0.02747925
20:04:49|0.02747925
20:04:50|0.02747925
20:04:51|0.02747925
20:04:52|0.02747925
20:04:53|0.02747925
20:04:54|0.02747925
20:04:55|0.02747925
20:04:56|0.02747925
20:04:57|0.02747925
20:04:58|0.02747925
20:04:59|0.02747925
20:05:00|0.02747925
20:05:01|0.02747925
20:05:02|0.02748082
20:05:03|0.02748082
20:05:04|0.02748082
20:05:05|0.02748082
20:05:06|0.02748082
20:05:07|0.02748082
20:05:08|0.02748082
20:05:09|0.02748082
20:05:10|0.02747925
20:05:11|0.02747925
20:05:12|0.02747925
20:05:13|0.02747925
20:05:14|0.02749964
20:05:15|0.02749964
20:05:16|0.02749964
20:05:17|0.02749964
20:05:19|0.02749964
20:05:19|0.02749964
20:05:20|0.02752737
20:05:21|0.02752737
20:05:22|0.02752737
20:05:23|0.02752737
20:05:24|0.02752737
20:05:25|0.02752737
20:05:27|0.02752737
20:05:27|0.02752737
20:05:28|0.02752737
20:05:29|0.02752737
20:05:30|0.02752737
20:05:32|0.02752737
20:05:32|0.02752737
20:05:33|0.02752737
20:05:34|0.02752737
20:05:35|0.02752737
20:05:38|0.02752737
20:05:38|0.02752737
20:05:40|0.02752737
20:05:40|0.02752867
20:05:41|0.02752867
20:05:43|0.02752867
20:05:44|0.02752867
20:05:44|0.02752867
20:05:46|0.02752867
20:05:47|0.02752867
20:05:47|0.02752867
20:05:48|0.02752867
20:05:50|0.02752867
20:05:51|0.02752867
20:05:52|0.02752867
20:05:53|0.02752867
20:05:54|0.02752867
20:05:55|0.02752867
20:05:56|0.02752867
20:05:57|0.02752867
20:05:58|0.02752867
20:05:59|0.02752867
20:06:00|0.02752867
20:06:01|0.02752867
20:06:02|0.02752867
20:06:03|0.02752867
20:06:04|0.02752867
20:06:05|0.02752867
20:06:07|0.02752867
20:06:07|0.02752867
20:06:08|0.02752867
20:06:09|0.02752867
20:06:10|0.02752867
20:06:11|0.02748685
20:06:12|0.02748685
20:06:14|0.02748685
20:06:14|0.02748897
20:06:16|0.02748897
20:06:16|0.02748897
20:06:17|0.02748897
20:06:18|0.02748897
20:06:20|0.02750744
20:06:21|0.02750744
20:06:21|0.02750427
20:06:22|0.02750427
20:06:24|0.0275151
20:06:25|0.0275151
20:06:26|0.0275151
20:06:27|0.0275151
20:06:28|0.0275151
20:06:29|0.0275151
20:06:30|0.0275151
20:06:31|0.0275151
20:06:32|0.0275151
20:06:34|0.0275151
20:06:35|0.0275151
20:06:35|0.0275151
20:06:36|0.0275151
20:06:38|0.0275151
20:06:39|0.0275151
20:06:40|0.0275151
20:06:41|0.02751855
20:06:41|0.02751855
20:06:43|0.02751855
20:06:43|0.02751855
20:06:44|0.02751855
20:06:46|0.02751855
20:06:47|0.02751855
20:06:48|0.02751855
20:06:48|0.02752206
20:06:49|0.02752206
20:06:50|0.02752206
20:06:52|0.02752206
20:06:53|0.02752206
20:06:54|0.02752206
20:06:55|0.02752206
20:06:56|0.02752206
20:06:57|0.02752206
20:06:58|0.02752206
20:06:59|0.02752206
20:07:00|0.02752206
20:07:01|0.02752206
20:07:02|0.02752206
20:07:03|0.02752206
20:07:04|0.02752206
20:07:05|0.02752206
20:07:06|0.02752206
20:07:07|0.02752206
20:07:08|0.02752183
20:07:09|0.02754684
20:07:10|0.02755273
20:07:11|0.02755271
20:07:12|0.02755271
20:07:13|0.02755271
20:07:14|0.02755355
20:07:15|0.02755806
20:07:16|0.02755949
20:07:17|0.02757294
20:07:18|0.02757294
20:07:19|0.02756446
20:07:20|0.02756446
20:07:21|0.02756446
20:07:22|0.02756446
20:07:23|0.02756446
20:07:24|0.02756446
20:07:25|0.02753122
20:07:26|0.02753122
20:07:27|0.02753122
20:07:28|0.02753122
20:07:29|0.02753122
20:07:30|0.02753122
20:07:31|0.02753122
20:07:32|0.02753122
20:07:33|0.02753122
20:07:35|0.02753122
20:07:35|0.02753122
20:07:37|0.02753122
20:07:38|0.02753122
20:07:39|0.02753122
20:07:40|0.02753122
20:07:41|0.02753122
20:07:42|0.02753122
20:07:43|0.02753122
20:07:44|0.02753122
20:07:45|0.02753122
20:07:46|0.02753122
20:07:47|0.02753122
20:07:48|0.02753122
20:07:49|0.02753122
20:07:50|0.02753122
20:07:51|0.02753122
20:07:52|0.02753122
20:07:53|0.02753122
20:07:54|0.02753122
20:07:55|0.02753122
20:07:56|0.02753122
20:07:57|0.02753122
20:07:58|0.02753122
20:07:59|0.02753122
20:08:00|0.02751884
20:08:01|0.02751884
20:08:02|0.02751884
20:08:03|0.02751884
20:08:05|0.02751884
20:08:05|0.02751884
20:08:06|0.02751884
20:08:07|0.02751361
20:08:08|0.02751361
20:08:09|0.02751355
20:08:10|0.02751355
20:08:11|0.02751355
20:08:12|0.0275185
20:08:13|0.0275185
20:08:14|0.0275185
20:08:16|0.0275185
20:08:17|0.02749885
20:08:18|0.02749885
20:08:19|0.02749885
20:08:20|0.02749885
20:08:21|0.02749885
20:08:22|0.02749885
20:08:23|0.02749885
20:08:24|0.02749885
20:08:25|0.02749885
20:08:26|0.02749885
20:08:27|0.02749885
20:08:28|0.02749885
20:08:29|0.02749885
20:08:30|0.02749885
20:08:31|0.02750013
20:08:32|0.02750013
20:08:33|0.02750013
20:08:34|0.02750013
20:08:35|0.02750013
20:08:36|0.02750013
20:08:37|0.02750013
20:08:38|0.02750013
20:08:39|0.02750013
20:08:40|0.02750013
20:08:41|0.02750013
20:08:42|0.02750013
20:08:43|0.02751173
20:08:44|0.02751173
20:08:46|0.02751173
20:08:46|0.02751173
20:08:48|0.02751173
20:08:48|0.02751173
20:08:49|0.02751173
20:08:51|0.02751598
20:08:52|0.02751598
20:08:52|0.02751598
20:08:54|0.02751598
20:08:55|0.02751598
20:08:55|0.02751598
20:08:57|0.02751598
20:08:58|0.02751598
20:08:59|0.02751598
20:08:59|0.02751598
20:09:01|0.02751598
20:09:02|0.02751598
20:09:02|0.02751598
20:09:03|0.02751598
20:09:05|0.02751598
20:09:06|0.02751884
20:09:07|0.02751884
20:09:08|0.02751884
20:09:08|0.02751884
20:09:10|0.02751884
20:09:10|0.02751884
20:09:12|0.02751884
20:09:13|0.02751884
20:09:14|0.02754335
20:09:14|0.02754335
20:09:15|0.02754335
20:09:18|0.02754335
20:09:18|0.02754335
20:09:19|0.02754335
20:09:20|0.02754335
20:09:21|0.02754335
20:09:22|0.02754335
20:09:23|0.02754335
20:09:24|0.02754335
20:09:25|0.02754335
20:09:27|0.02754335
20:09:28|0.02754335
20:09:28|0.02754335
20:09:30|0.02754335
20:09:30|0.02754335
20:09:31|0.02755751
20:09:32|0.02754948
20:09:34|0.02754948
20:09:35|0.02754948
20:09:36|0.02754948
20:09:37|0.02754948
20:09:39|0.02754948
20:09:40|0.02754948
20:09:40|0.02754948
20:09:42|0.02754948
20:09:43|0.02756905
20:09:44|0.02756905
20:09:45|0.02756905
20:09:46|0.02756905
20:09:47|0.02756905
20:09:48|0.02756905
20:09:50|0.02756933
20:09:50|0.02756933
20:09:51|0.02756933
20:09:52|0.02756933
20:09:53|0.02756933
20:09:54|0.02756933
20:09:55|0.02756933
20:09:56|0.02756933
20:09:57|0.02756933
20:09:59|0.02756933
20:09:59|0.02756933
20:10:00|0.02756933
20:10:02|0.02756933
20:10:02|0.02756933
20:10:03|0.02756965
20:10:04|0.02759113
20:10:05|0.02759113
20:10:06|0.02759113
20:10:07|0.02759527
20:10:09|0.02759527
20:10:09|0.02759527
20:10:10|0.02759527
20:10:11|0.02759527
20:10:13|0.02759527
20:10:13|0.02759527
20:10:14|0.0276
20:10:15|0.02760002
20:10:16|0.02760002
20:10:18|0.02760002
20:10:19|0.02762132
20:10:20|0.02762132
20:10:21|0.02762132
20:10:21|0.02762132
20:10:23|0.02765722
20:10:24|0.02762757
20:10:25|0.02762823
20:10:26|0.02762823
20:10:27|0.02763791
20:10:28|0.02763791
20:10:29|0.02762946
20:10:30|0.02762946
20:10:31|0.02762946
20:10:32|0.02762946
20:10:33|0.02762946
20:10:34|0.02762946
20:10:35|0.02762946
20:10:36|0.02762946
20:10:38|0.02762946
20:10:39|0.02762946
20:10:39|0.02763429
20:10:40|0.02763429
20:10:41|0.0276434
20:10:42|0.0276434
20:10:43|0.0276324
20:10:44|0.0276324
20:10:46|0.0276324
20:10:47|0.0276324
20:10:48|0.0276324
20:10:49|0.02763821
20:10:50|0.02763821
20:10:51|0.02763821
20:10:52|0.02763821
20:10:53|0.02763821
20:10:54|0.02763821
20:10:55|0.02763821
20:10:56|0.02763821
20:10:57|0.02763821
20:10:58|0.0276379
20:10:59|0.0276379
20:11:00|0.0276379
20:11:01|0.0276379
20:11:02|0.0276379
20:11:04|0.0276379
20:11:05|0.0276215
20:11:06|0.0276215
20:11:06|0.0276215
20:11:07|0.0276215
20:11:08|0.02762068
20:11:10|0.02762068
20:11:10|0.02762068
20:11:12|0.02762068
20:11:14|0.02762068
20:11:14|0.02762068
20:11:15|0.02762068
20:11:16|0.02762068
20:11:17|0.02762068
20:11:18|0.0276158
20:11:19|0.0276158
20:11:21|0.0276158
20:11:21|0.0276158
20:11:22|0.0276158
20:11:23|0.0276158
20:11:24|0.02761858
20:11:25|0.02761858
20:11:27|0.02761858
20:11:28|0.02761858
20:11:29|0.02761858
20:11:29|0.02761858
20:11:31|0.02761858
20:11:32|0.02761858
20:11:33|0.02761858
20:11:34|0.02761858
20:11:35|0.02761858
20:11:36|0.02761858
20:11:37|0.02761858
20:11:38|0.02761858
20:11:39|0.02761858
20:11:40|0.02761858
20:11:41|0.02761858
20:11:42|0.02761858
20:11:43|0.02761858
20:11:44|0.02761858
20:11:45|0.02761858
20:11:46|0.02761858
20:11:47|0.02761858
20:11:48|0.02761858
20:11:49|0.02761858
20:11:50|0.02761858
20:11:51|0.02761858
20:11:52|0.0276258
20:11:53|0.0276258
20:11:54|0.0276258
20:11:55|0.0276258
20:11:56|0.0276258
20:11:57|0.0276258
20:11:58|0.0276258
20:11:59|0.0276258
20:12:00|0.0276258
20:12:02|0.0276258
20:12:02|0.0276258
20:12:04|0.0276258
20:12:04|0.0276258
20:12:06|0.0276258
20:12:06|0.0276258
20:12:07|0.0276258
20:12:08|0.0276258
20:12:09|0.0276258
20:12:10|0.0276258
20:12:11|0.0276258
20:12:12|0.0276258
20:12:14|0.0276258
20:12:14|0.0276258
20:12:15|0.0276258
20:12:16|0.0276258
20:12:18|0.0276351
20:12:19|0.0276351
20:12:19|0.0276351
20:12:21|0.0276351
20:12:21|0.0276351
20:12:22|0.02763763
20:12:23|0.02763763
20:12:24|0.02763763
20:12:25|0.02763763
20:12:26|0.02763763
20:12:28|0.02763763
20:12:28|0.02763763
20:12:30|0.02763763
20:12:31|0.02763763
20:12:32|0.02763763
20:12:33|0.02763763
20:12:33|0.02763763
20:12:35|0.02763763
20:12:36|0.02763763
20:12:37|0.02763763
20:12:38|0.02763763
20:12:39|0.02763763
20:12:40|0.02763763
20:12:41|0.02763763
20:12:42|0.02763773
20:12:43|0.02764063
20:12:44|0.02764063
20:12:45|0.02764063
20:12:46|0.02764063
20:12:47|0.02764063
20:12:48|0.02764063
20:12:49|0.02764063
20:12:50|0.02764063
20:12:51|0.02764063
20:12:52|0.02764063
20:12:53|0.02764063
20:12:54|0.02765446
20:12:55|0.02765446
20:12:56|0.0276509
20:12:57|0.0276509
20:12:58|0.0276509
20:12:59|0.0276509
20:13:00|0.0276509
20:13:01|0.0276509
20:13:02|0.0276509
20:13:03|0.0276509
20:13:04|0.0276509
20:13:05|0.02765994
20:13:06|0.02765994
20:13:07|0.02765994
20:13:08|0.02765994
20:13:09|0.02765994
20:13:10|0.02765994
20:13:11|0.0276504
20:13:12|0.0276504
20:13:13|0.0276504
20:13:14|0.0276504
20:13:15|0.0276504
20:13:16|0.0276504
20:13:17|0.0276504
20:13:18|0.0276504
20:13:19|0.0276504
20:13:21|0.0276504
20:13:22|0.0276504
20:13:22|0.0276504
20:13:23|0.0276504
20:13:24|0.0276504
20:13:25|0.0276236
20:13:27|0.0276236
20:13:28|0.0276236
20:13:29|0.0276236
20:13:30|0.0276236
20:13:31|0.0276236
20:13:32|0.0276236
20:13:33|0.0276236
20:13:34|0.0276236
20:13:35|0.0276236
20:13:36|0.0276236
20:13:37|0.0276236
20:13:38|0.0276236
20:13:40|0.0276236
20:13:41|0.0276236
20:13:42|0.0276236
20:13:42|0.0276236
20:13:43|0.0276236
20:13:45|0.0276236
20:13:46|0.02758048
20:13:46|0.02758048
20:13:48|0.02758048
20:13:49|0.02758048
20:13:50|0.02758048
20:13:51|0.02758048
20:13:52|0.02758048
20:13:53|0.02758048
20:13:54|0.02758048
20:13:55|0.02758048
20:13:56|0.02759282
20:13:57|0.02759282
20:13:58|0.02759282
20:13:59|0.02759282
20:14:00|0.02759282
20:14:01|0.02759282
20:14:02|0.02759282
20:14:03|0.02759282
20:14:04|0.02759282
20:14:05|0.02759282
20:14:06|0.02759282
20:14:07|0.02759282
20:14:09|0.02759375
20:14:09|0.02759375
20:14:11|0.02759375
20:14:11|0.02759375
20:14:13|0.02758353
20:14:14|0.02758353
20:14:14|0.02758353
20:14:15|0.02758353
20:14:16|0.02758585
20:14:17|0.02758585
20:14:18|0.02758585
20:14:19|0.02758585
20:14:22|0.02758585
20:14:22|0.02758585
20:14:23|0.02758585
20:14:25|0.02758585
20:14:26|0.02758585
20:14:26|0.02758585
20:14:27|0.02758585
20:14:28|0.02758585
20:14:29|0.02758585
20:14:31|0.02758585
20:14:31|0.02758585
20:14:32|0.02758585
20:14:33|0.02758585
20:14:34|0.02758585
20:14:35|0.02758585
20:14:36|0.02758585
20:14:37|0.02757428
20:14:39|0.02757428
20:14:40|0.02757428
20:14:41|0.02757428
20:14:42|0.02757428
20:14:43|0.02757428
20:14:44|0.02757428
20:14:45|0.02757428
20:14:46|0.02757428
20:14:47|0.02757428
20:14:48|0.02757428
20:14:49|0.02757428
20:14:50|0.02757428
20:14:51|0.02757428
20:14:52|0.02757428
20:14:54|0.02757428
20:14:54|0.02757428
20:14:56|0.0275959
20:14:57|0.0275959
20:14:57|0.0275959
20:14:58|0.0275959
20:14:59|0.0275959
20:15:00|0.0275959
20:15:02|0.0275959
20:15:02|0.0275959
20:15:03|0.0275959
20:15:04|0.02760697
20:15:05|0.02760697
20:15:06|0.02760697
20:15:08|0.02760475
20:15:08|0.02760475
20:15:10|0.02760475
20:15:10|0.02760475
20:15:12|0.02760475
20:15:13|0.02760475
20:15:13|0.02760475
20:15:15|0.02760475
20:15:16|0.027602
20:15:16|0.027602
20:15:18|0.027602
20:15:18|0.027602
20:15:20|0.027602
20:15:20|0.02760116
20:15:23|0.02760116
20:15:23|0.02760116
20:15:24|0.02760116
20:15:25|0.02760116
20:15:27|0.02760116
20:15:27|0.02760116
20:15:28|0.02760116
20:15:30|0.02760963
20:15:30|0.02760963
20:15:32|0.02760963
20:15:33|0.02760963
20:15:33|0.02760963
20:15:34|0.02760823
20:15:35|0.02760823
20:15:36|0.02760823
20:15:37|0.02760823
20:15:38|0.02760823
20:15:39|0.02760823
20:15:40|0.02760823
20:15:42|0.02760823
20:15:43|0.02760823
20:15:44|0.02760823
20:15:45|0.02760823
20:15:46|0.02760823
20:15:47|0.02760823
20:15:48|0.02760823
20:15:49|0.02760823
20:15:50|0.02760823
20:15:51|0.02760823
20:15:52|0.02760823
20:15:53|0.02760823
20:15:54|0.02760823
20:15:55|0.02760823
20:15:56|0.02760789
20:15:57|0.02760789
20:15:58|0.02760789
20:15:59|0.02760789
20:16:00|0.02760789
20:16:01|0.02760789
20:16:02|0.02759401
20:16:03|0.02759401
20:16:04|0.02759401
20:16:05|0.02759401
20:16:06|0.02759401
20:16:07|0.02759401
20:16:08|0.02759401
20:16:10|0.02759401
20:16:10|0.02759401
20:16:11|0.02759401
20:16:12|0.02759401
20:16:13|0.02758255
20:16:14|0.02758255
20:16:15|0.02758255
20:16:16|0.02758255
20:16:17|0.02758255
20:16:18|0.02758255
20:16:19|0.02758255
20:16:20|0.02758255
20:16:21|0.02758255
20:16:22|0.02758255
20:16:23|0.02758255
20:16:24|0.02758255
20:16:25|0.02758255
20:16:26|0.02758255
20:16:27|0.02758255
20:16:28|0.02758255
20:16:29|0.02758255
20:16:30|0.02758255
20:16:32|0.02759109
20:16:32|0.02759109
20:16:34|0.02759109
20:16:34|0.02759109
20:16:35|0.02759109
20:16:36|0.02759109
20:16:37|0.02759109
20:16:38|0.02759109
20:16:39|0.02759109
20:16:40|0.02759109
20:16:41|0.02759109
20:16:43|0.02759109
20:16:44|0.02759109
20:16:44|0.02759109
20:16:45|0.02759109
20:16:47|0.02759109
20:16:48|0.02759109
20:16:49|0.02759109
20:16:49|0.02759109
20:16:50|0.02759109
20:16:51|0.02759109
20:16:53|0.02759109
20:16:53|0.02759109
20:16:55|0.02759109
20:16:55|0.02759109
20:16:56|0.02759109
20:16:57|0.02759109
20:16:59|0.02759109
20:17:00|0.02759109
20:17:00|0.02759109
20:17:02|0.02759109
20:17:02|0.02759109
20:17:03|0.02759109
20:17:05|0.02759109
20:17:05|0.02759109
20:17:06|0.02759109
20:17:07|0.02759109
20:17:09|0.02759109
20:17:10|0.02759109
20:17:10|0.02759109
20:17:12|0.02759109
20:17:13|0.02759109
20:17:14|0.02759109
20:17:15|0.02759109
20:17:15|0.027658
20:17:16|0.027658
20:17:18|0.027658
20:17:18|0.027658
20:17:19|0.027658
20:17:20|0.027658
20:17:21|0.027658
20:17:22|0.027658
20:17:23|0.027658
20:17:24|0.027658
20:17:26|0.027658
20:17:26|0.027658
20:17:27|0.027658
20:17:28|0.027658
20:17:30|0.027658
20:17:31|0.027658
20:17:32|0.027658
20:17:34|0.027658
20:17:34|0.027658
20:17:35|0.027658
20:17:36|0.027658
20:17:38|0.027658
20:17:38|0.027658
20:17:39|0.027658
20:17:41|0.027658
20:17:41|0.027658
20:17:43|0.027658
20:17:45|0.027658
20:17:45|0.027658
20:17:47|0.027658
20:17:48|0.027658
20:17:49|0.027658
20:17:49|0.027658
20:17:51|0.027658
20:17:52|0.0276154
20:17:53|0.02761187
20:17:54|0.02761187
20:17:55|0.02761187
20:17:56|0.02761187
20:17:56|0.0276157
20:17:58|0.0276157
20:17:59|0.0276157
20:18:00|0.02763425
20:18:01|0.02763425
20:18:02|0.02763467
20:18:03|0.02763467
20:18:04|0.02763467
20:18:05|0.02763467
20:18:06|0.02763467
20:18:07|0.02761242
20:18:08|0.02761242
20:18:09|0.02761242
20:18:10|0.02761242
20:18:11|0.02761242
20:18:12|0.02761242
20:18:13|0.02762026
20:18:14|0.02762026
20:18:16|0.02762026
20:18:17|0.02762026
20:18:17|0.02762026
20:18:18|0.02762026
20:18:19|0.02762026
20:18:20|0.02762026
20:18:21|0.02762026
20:18:22|0.02762026
20:18:23|0.02761187
20:18:25|0.02761187
20:18:25|0.02761187
20:18:26|0.02761583
20:18:29|0.02761353
20:18:30|0.02761353
20:18:31|0.02761353
20:18:32|0.02761353
20:18:33|0.02761353
20:18:33|0.02762945
20:18:34|0.02762686
20:18:35|0.02762686
20:18:36|0.02762686
20:18:37|0.02762686
20:18:39|0.02762686
20:18:40|0.02762686
20:18:40|0.02762686
20:18:42|0.02762686
20:18:42|0.02762686
20:18:43|0.02762686
20:18:45|0.02762686
20:18:46|0.02762686
20:18:47|0.02762686
20:18:48|0.02762686
20:18:49|0.02762686
20:18:50|0.02762686
20:18:51|0.02763781
20:18:52|0.02763781
20:18:53|0.02763781
20:18:54|0.02763781
20:18:55|0.02763781
20:18:56|0.02763781
20:18:57|0.02763781
20:18:58|0.02763781
20:18:59|0.02763781
20:19:00|0.02763781
20:19:02|0.02763781
20:19:02|0.02764149
20:19:03|0.02763827
20:19:04|0.02763827
20:19:05|0.02763827
20:19:06|0.02763827
20:19:07|0.02763827
20:19:08|0.02763827
20:19:09|0.02763827
20:19:10|0.02763827
20:19:11|0.02763827
20:19:13|0.02763827
20:19:13|0.02763827
20:19:15|0.02763827
20:19:16|0.02763827
20:19:17|0.02763827
20:19:18|0.02762682
20:19:19|0.02762682
20:19:20|0.02762682
20:19:21|0.02762682
20:19:22|0.02762682
20:19:23|0.02762682
20:19:24|0.02762682
20:19:25|0.02762682
20:19:26|0.02762682
20:19:27|0.02762682
20:19:28|0.02762682
20:19:29|0.02762682
20:19:30|0.02764838
20:19:31|0.02764838
20:19:32|0.02764838
20:19:33|0.02764838
20:19:34|0.02764838
20:19:35|0.02764838
20:19:36|0.02764838
20:19:37|0.02764838
20:19:38|0.02764838
20:19:39|0.02764838
20:19:40|0.02764838
20:19:42|0.02764136
20:19:43|0.02764136
20:19:43|0.02764136
20:19:44|0.02764136
20:19:46|0.02764136
20:19:47|0.02764136
20:19:48|0.02766361
20:19:49|0.02766361
20:19:50|0.02767527
20:19:51|0.02767527
20:19:52|0.02767527
20:19:53|0.02767527
20:19:54|0.02767527
20:19:55|0.02767527
20:19:56|0.027675
20:19:57|0.027675
20:19:58|0.027675
20:19:59|0.027675
20:20:00|0.027675
20:20:01|0.027675
20:20:02|0.027675
20:20:03|0.027675
20:20:04|0.02767773
20:20:05|0.02767773
20:20:06|0.02767773
20:20:07|0.02767773
20:20:08|0.02767773
20:20:09|0.02767773
20:20:10|0.02767773
20:20:11|0.02767773
20:20:12|0.02767773
20:20:13|0.02767773
20:20:14|0.02767773
20:20:15|0.02767773
20:20:16|0.02767773
20:20:17|0.02767773
20:20:18|0.02767773
20:20:19|0.02767773
20:20:20|0.02767773
20:20:21|0.02767773
20:20:22|0.02767773
20:20:23|0.02767773
20:20:24|0.02767773
20:20:25|0.02767773
20:20:26|0.02767773
20:20:27|0.02767773
20:20:29|0.02767773
20:20:29|0.02767773
20:20:30|0.02767773
20:20:31|0.02767773
20:20:32|0.02767773
20:20:33|0.02767773
20:20:34|0.02767773
20:20:35|0.02767773
20:20:36|0.02767773
20:20:37|0.02767773
20:20:38|0.02767773
20:20:39|0.02767773
20:20:40|0.02767773
20:20:41|0.02767773
20:20:42|0.02767773
20:20:43|0.02767773
20:20:44|0.02767773
20:20:46|0.02767773
20:20:47|0.02767773
20:20:49|0.02767164
20:20:49|0.02767164
20:20:50|0.02767164
20:20:52|0.02767164
20:20:52|0.02767164
20:20:53|0.02765586
20:20:54|0.02765586
20:20:55|0.02765586
20:20:56|0.02765586
20:20:58|0.02765586
20:20:58|0.02765586
20:20:59|0.02765586
20:21:00|0.02765586
20:21:01|0.02765137
20:21:02|0.02765137
20:21:03|0.02765137
20:21:04|0.02765
20:21:05|0.02764593
20:21:07|0.02764593
20:21:08|0.02764593
20:21:08|0.02764593
20:21:09|0.02764593
20:21:10|0.02764593
20:21:11|0.02764593
20:21:12|0.02764593
20:21:13|0.02764593
20:21:14|0.02764593
20:21:15|0.02764593
20:21:17|0.02764593
20:21:18|0.02764593
20:21:18|0.02764593
20:21:19|0.02764013
20:21:20|0.02764013
20:21:21|0.02764013
20:21:22|0.02763463
20:21:24|0.02763463
20:21:24|0.02763463
20:21:26|0.02763463
20:21:26|0.02763463
20:21:28|0.02763463
20:21:28|0.02763463
20:21:29|0.02763463
20:21:30|0.02763463
20:21:31|0.02763463
20:21:32|0.0276051
20:21:33|0.0276051
20:21:34|0.0276051
20:21:35|0.0276051
20:21:36|0.0276051
20:21:37|0.0276051
20:21:38|0.0276051
20:21:39|0.0276051
20:21:41|0.0276051
20:21:41|0.0276051
20:21:42|0.0276051
20:21:44|0.0276051
20:21:44|0.02759491
20:21:46|0.02759491
20:21:47|0.02759491
20:21:48|0.02759491
20:21:49|0.02759491
20:21:50|0.02758548
20:21:51|0.02758548
20:21:52|0.02758548
20:21:53|0.02758548
20:21:54|0.02758548
20:21:56|0.02760446
20:21:57|0.02760446
20:21:58|0.02760446
20:21:59|0.02760446
20:22:00|0.02760477
20:22:01|0.02760477
20:22:02|0.02760477
20:22:03|0.02761029
20:22:04|0.02761029
20:22:05|0.02761029
20:22:06|0.02761029
20:22:07|0.02761029
20:22:08|0.02761029
20:22:09|0.02759635
20:22:10|0.02759635
20:22:11|0.02759635
20:22:13|0.02760979
20:22:14|0.02760979
20:22:14|0.02761775
20:22:15|0.02761775
20:22:16|0.02761775
20:22:17|0.02761775
20:22:18|0.02761775
20:22:19|0.02761775
20:22:20|0.02762484
20:22:21|0.02762483
20:22:22|0.02762483
20:22:23|0.02762483
20:22:25|0.02762483
20:22:26|0.02762483
20:22:26|0.02762483
20:22:28|0.02762483
20:22:28|0.02762483
20:22:29|0.02762483
20:22:30|0.02762483
20:22:31|0.02762483
20:22:32|0.02762483
20:22:33|0.02762483
20:22:34|0.02762483
20:22:36|0.02762483
20:22:37|0.0276241
20:22:37|0.0276241
20:22:38|0.0276241
20:22:39|0.0276252
20:22:41|0.02763225
20:22:41|0.02764484
20:22:42|0.02764484
20:22:43|0.02764484
20:22:44|0.02764593
20:22:46|0.02764593
20:22:46|0.02764593
20:22:47|0.02764593
20:22:49|0.02764968
20:22:50|0.02764968
20:22:51|0.02764968
20:22:52|0.02764968
20:22:53|0.02764968
20:22:54|0.02764968
20:22:55|0.02764968
20:22:56|0.02764968
20:22:57|0.02764968
20:22:58|0.02764968
20:22:59|0.02764968
20:23:00|0.02764968
20:23:02|0.02764968
20:23:02|0.02764985
20:23:03|0.02764985
20:23:05|0.02763812
20:23:05|0.02763812
20:23:07|0.02763812
20:23:08|0.02763812
20:23:09|0.02763812
20:23:10|0.02763812
20:23:11|0.02763812
20:23:12|0.02763812
20:23:13|0.02763812
20:23:14|0.02765683
20:23:15|0.0276568
20:23:16|0.0276568
20:23:17|0.0276568
20:23:18|0.0276568
20:23:19|0.0276568
20:23:20|0.0276568
20:23:22|0.0276568
20:23:22|0.0276568
20:23:23|0.02765445
20:23:24|0.02765445
20:23:25|0.02765445
20:23:26|0.02765445
20:23:27|0.02765445
20:23:28|0.02765445
20:23:29|0.02765445
20:23:31|0.02765445
20:23:31|0.02765445
20:23:33|0.02765445
20:23:33|0.02767943
20:23:35|0.02769673
20:23:36|0.02769673
20:23:37|0.0276967
20:23:38|0.02768255
20:23:39|0.02768255
20:23:40|0.02768255
20:23:41|0.02768255
20:23:42|0.02768255
20:23:43|0.02768255
20:23:44|0.02768255
20:23:45|0.02768615
20:23:46|0.02768615
20:23:47|0.02768615
20:23:48|0.02768615
20:23:49|0.02768615
20:23:51|0.02768615
20:23:52|0.02768615
20:23:52|0.02768615
20:23:54|0.02768615
20:23:55|0.02768615
20:23:55|0.02768615
20:23:56|0.02768615
20:23:58|0.02768615
20:23:59|0.02768615
20:24:00|0.02768615
20:24:01|0.02769812
20:24:02|0.02769812
20:24:02|0.02769812
20:24:03|0.02769812
20:24:04|0.02769812
20:24:06|0.02769812
20:24:07|0.02769812
20:24:07|0.02769812
20:24:09|0.02769812
20:24:10|0.02769055
20:24:11|0.02769055
20:24:12|0.02769319
20:24:13|0.02770633
20:24:14|0.02771632
20:24:15|0.02771632
20:24:16|0.02771632
20:24:17|0.02771632
20:24:18|0.02771632
20:24:19|0.02771632
20:24:20|0.02771632
20:24:21|0.02771632
20:24:22|0.02771632
20:24:23|0.02771632
20:24:24|0.02771634
20:24:25|0.02771634
20:24:25|0.02772
20:24:27|0.02772739
20:24:28|0.02772883
20:24:29|0.02772883
20:24:30|0.02772883
20:24:31|0.02772699
20:24:32|0.02772699
20:24:33|0.02772699
20:24:34|0.02771509
20:24:35|0.02771509
20:24:36|0.02771509
20:24:37|0.02771509
20:24:38|0.02771509
20:24:39|0.02771509
20:24:40|0.02771509
20:24:41|0.02771509
20:24:42|0.02771509
20:24:43|0.02771509
20:24:44|0.02771509
20:24:45|0.02771509
20:24:46|0.02771509
20:24:47|0.02771509
20:24:48|0.02771509
20:24:49|0.02771509
20:24:50|0.02771509
20:24:51|0.02771509
20:24:52|0.02771509
20:24:53|0.02771509
20:24:54|0.02771509
20:24:55|0.02771232
20:24:56|0.02771232
20:24:57|0.02771232
20:24:58|0.02771232
20:24:59|0.02771232
20:25:00|0.02771232
20:25:01|0.02771232
20:25:02|0.02771232
20:25:03|0.02771232
20:25:05|0.02771232
20:25:05|0.02772858
20:25:06|0.02772858
20:25:08|0.02772858
20:25:08|0.02772858
20:25:10|0.02772883
20:25:11|0.02772858
20:25:12|0.02772858
20:25:13|0.02772876
20:25:14|0.02772876
20:25:15|0.02772876
20:25:15|0.02772876
20:25:17|0.02772876
20:25:17|0.02772876
20:25:18|0.02772876
20:25:19|0.02772876
20:25:20|0.02772876
20:25:21|0.02772876
20:25:23|0.02772876
20:25:24|0.02772876
20:25:25|0.02772876
20:25:26|0.02772876
20:25:26|0.02772876
20:25:28|0.02772876
20:25:29|0.02772876
20:25:30|0.02772876
20:25:31|0.02772876
20:25:32|0.02772876
20:25:33|0.02772876
20:25:34|0.02773449
20:25:35|0.02773449
20:25:36|0.02773845
20:25:37|0.02773845
20:25:38|0.02773675
20:25:39|0.02773675
20:25:40|0.02773675
20:25:41|0.02773675
20:25:42|0.02773675
20:25:43|0.02773675
20:25:44|0.02773675
20:25:45|0.02773675
20:25:46|0.02773675
20:25:47|0.02773675
20:25:48|0.02773675
20:25:49|0.02773675
20:25:50|0.02773675
20:25:52|0.02773675
20:25:52|0.02773675
20:25:54|0.02773675
20:25:54|0.02773675
20:25:55|0.02773675
20:25:57|0.02773675
20:25:58|0.02773675
20:25:59|0.02773675
20:26:00|0.02773675
20:26:01|0.02773675
20:26:02|0.02773864
20:26:04|0.02773864
20:26:05|0.02773864
20:26:06|0.02773864
20:26:06|0.02773547
20:26:07|0.02773547
20:26:09|0.02773547
20:26:09|0.02773547
20:26:10|0.02773547
20:26:11|0.02773547
20:26:12|0.02773547
20:26:13|0.02773547
20:26:14|0.02773547
20:26:15|0.02773547
20:26:16|0.02773547
20:26:17|0.02773547
20:26:18|0.02773547
20:26:20|0.02773547
20:26:21|0.02773547
20:26:21|0.02773547
20:26:22|0.02773547
20:26:23|0.02773547
20:26:24|0.02773547
20:26:25|0.02773702
20:26:26|0.02773702
20:26:27|0.02773702
20:26:28|0.02773702
20:26:29|0.02773702
20:26:30|0.02773702
20:26:31|0.02773702
20:26:32|0.02773702
20:26:34|0.02773702
20:26:35|0.02773702
20:26:36|0.02773702
20:26:37|0.02773702
20:26:38|0.02773702
20:26:39|0.02773702
20:26:40|0.02773702
20:26:41|0.02773702
20:26:42|0.02773702
20:26:43|0.02773702
20:26:44|0.02773702
20:26:45|0.02773702
20:26:46|0.02773702
20:26:47|0.02773702
20:26:48|0.02773702
20:26:49|0.02773702
20:26:50|0.02773702
20:26:51|0.02773702
20:26:52|0.02773702
20:26:53|0.02773702
20:26:55|0.02773702
20:26:55|0.02773702
20:26:57|0.02773702
20:26:57|0.02773702
20:26:59|0.02773702
20:27:00|0.02773702
20:27:01|0.02774951
20:27:02|0.02775
20:27:02|0.02775
20:27:04|0.02775
20:27:04|0.02775
20:27:06|0.02775
20:27:07|0.02775
20:27:07|0.0277589
20:27:09|0.0277589
20:27:09|0.0277589
20:27:11|0.0277589
20:27:12|0.0277589
20:27:13|0.0277589
20:27:14|0.0277589
20:27:15|0.0277589
20:27:16|0.0277589
20:27:17|0.0277589
20:27:17|0.0277589
20:27:19|0.0277589
20:27:19|0.0277589
20:27:20|0.0277589
20:27:22|0.0277589
20:27:23|0.0277589
20:27:24|0.0277589
20:27:25|0.0277589
20:27:26|0.0277589
20:27:27|0.0277589
20:27:28|0.0277589
20:27:29|0.0277589
20:27:30|0.0277589
20:27:31|0.02774965
20:27:32|0.02775658
20:27:33|0.02775658
20:27:34|0.02775658
20:27:35|0.02775658
20:27:36|0.02775658
20:27:37|0.02775658
20:27:38|0.02775658
20:27:39|0.02775658
20:27:40|0.02775044
20:27:41|0.02775044
20:27:42|0.02775044
20:27:43|0.02775044
20:27:44|0.02775044
20:27:45|0.02775044
20:27:46|0.02775044
20:27:47|0.02775044
20:27:48|0.02775044
20:27:49|0.02775044
20:27:50|0.02775044
20:27:51|0.02775044
20:27:52|0.02775044
20:27:53|0.02775044
20:27:55|0.02775044
20:27:55|0.02776628
20:27:57|0.02776628
20:27:58|0.02776628
20:27:58|0.02776628
20:28:00|0.02776628
20:28:01|0.02776628
20:28:02|0.02776598
20:28:03|0.02776598
20:28:04|0.02776598
20:28:06|0.02776598
20:28:07|0.02776598
20:28:07|0.02776598
20:28:09|0.02776598
20:28:09|0.02776657
20:28:10|0.02776657
20:28:11|0.02776657
20:28:12|0.02776657
20:28:13|0.02776657
20:28:14|0.02776657
20:28:15|0.02776657
20:28:16|0.02776657
20:28:17|0.02776657
20:28:18|0.02776657
20:28:19|0.02776338
20:28:20|0.02776338
20:28:21|0.02776338
20:28:22|0.02776338
20:28:23|0.02776338
20:28:24|0.02779399
20:28:25|0.02778426
20:28:26|0.02778426
20:28:27|0.02778426
20:28:28|0.02778426
20:28:30|0.02778426
20:28:30|0.02778426
20:28:31|0.02778426
20:28:33|0.02778426
20:28:33|0.02778426
20:28:34|0.02778426
20:28:35|0.02778426
20:28:37|0.02778426
20:28:38|0.02778426
20:28:39|0.02778426
20:28:40|0.02778426
20:28:41|0.02778426
20:28:42|0.02778426
20:28:43|0.02778426
20:28:44|0.02778426
20:28:45|0.02778426
20:28:46|0.02778426
20:28:47|0.02778426
20:28:48|0.02778426
20:28:49|0.02778803
20:28:50|0.02778803
20:28:51|0.02778803
20:28:52|0.02778803
20:28:53|0.02778803
20:28:54|0.02778803
20:28:55|0.02778803
20:28:56|0.02778805
20:28:57|0.02778805
20:28:58|0.02778805
20:28:59|0.02778805
20:29:01|0.02778805
20:29:01|0.02778805
20:29:02|0.02778805
20:29:04|0.02778889
20:29:05|0.02778889
20:29:05|0.02778889
20:29:07|0.02778889
20:29:07|0.0277735
20:29:08|0.0277735
20:29:09|0.0277735
20:29:10|0.0277735
20:29:11|0.02779246
20:29:13|0.02779246
20:29:13|0.02779246
20:29:14|0.02778856
20:29:15|0.02778856
20:29:16|0.02778856
20:29:17|0.02778856
20:29:18|0.02778856
20:29:19|0.02777858
20:29:20|0.02777858
20:29:22|0.02777858
20:29:22|0.02777858
20:29:23|0.02777858
20:29:24|0.02777858
20:29:25|0.02777858
20:29:26|0.02777858
20:29:27|0.02777858
20:29:28|0.02777858
20:29:29|0.02777858
20:29:30|0.02777858
20:29:31|0.02777858
20:29:33|0.02777858
20:29:33|0.02777858
20:29:34|0.02777858
20:29:35|0.02777858
20:29:36|0.02777858
20:29:38|0.02777858
20:29:39|0.02777858
20:29:39|0.02777858
20:29:41|0.02777858
20:29:41|0.02777026
20:29:42|0.02777026
20:29:44|0.02776704
20:29:44|0.02776705
20:29:46|0.02776705
20:29:46|0.02775919
20:29:47|0.02775919
20:29:49|0.02775919
20:29:49|0.02775919
20:29:51|0.02775919
20:29:52|0.02775919
20:29:52|0.02774982
20:29:54|0.02774982
20:29:55|0.02774982
20:29:55|0.02774982
20:29:57|0.02774982
20:29:58|0.02774982
20:29:59|0.02774982
20:30:01|0.02774982
20:30:01|0.02774982
20:30:03|0.02774982
20:30:04|0.02774982
20:30:05|0.02775571
20:30:06|0.02776109
20:30:08|0.02776109
20:30:08|0.02776109
20:30:09|0.02776109
20:30:11|0.02776109
20:30:11|0.02776109
20:30:12|0.02776758
20:30:13|0.02776758
20:30:14|0.02776758
20:30:15|0.02776758
20:30:16|0.02776758
20:30:18|0.02776758
20:30:19|0.02776758
20:30:19|0.0277624
20:30:21|0.0277624
20:30:21|0.0277624
20:30:22|0.0277624
20:30:23|0.0277624
20:30:24|0.0277624
20:30:26|0.0277624
20:30:26|0.0277624
20:30:27|0.0277624
20:30:28|0.0277624
20:30:29|0.0277624
20:30:30|0.0277624
20:30:31|0.0277624
20:30:32|0.0277624
20:30:34|0.0277624
20:30:35|0.0277626
20:30:36|0.0277626
20:30:37|0.0277626
20:30:38|0.0277626
20:30:39|0.0277626
20:30:40|0.02778568
20:30:41|0.02778568
20:30:41|0.02778568
20:30:42|0.02778568
20:30:43|0.02778568
20:30:44|0.02778566
20:30:46|0.02778566
20:30:47|0.0277857
20:30:47|0.0277857
20:30:48|0.0277857
20:30:50|0.02776964
20:30:51|0.02775647
20:30:52|0.02775647
20:30:53|0.02775647
20:30:54|0.02775647
20:30:54|0.02775136
20:30:55|0.02775136
20:30:58|0.02775136
20:31:00|0.02775136
20:31:01|0.02775136
20:31:02|0.02775136
20:31:03|0.02775136
20:31:04|0.02775136
20:31:05|0.02775136
20:31:06|0.02775136
20:31:08|0.02773819
20:31:09|0.02772355
20:31:09|0.02772355
20:31:10|0.02772355
20:31:11|0.02772355
20:31:12|0.02772355
20:31:13|0.02772355
20:31:15|0.02772355
20:31:15|0.02772355
20:31:16|0.02772355
20:31:18|0.02772355
20:31:19|0.02772355
20:31:19|0.02772355
20:31:20|0.02772355
20:31:21|0.02772355
20:31:23|0.02772659
20:31:24|0.02772659
20:31:25|0.02772659
20:31:26|0.02772659
20:31:27|0.02772056
20:31:28|0.02772056
20:31:29|0.02772056
20:31:30|0.02772056
20:31:31|0.0277233
20:31:32|0.0277233
20:31:33|0.0277233
20:31:34|0.0277233
20:31:35|0.0277233
20:31:36|0.0277233
20:31:37|0.0277233
20:31:38|0.0277233
20:31:39|0.0277233
20:31:40|0.0277233
20:31:41|0.0277233
20:31:42|0.0277233
20:31:44|0.0277233
20:31:45|0.0277233
20:31:46|0.0277233
20:31:46|0.0277233
20:31:47|0.0277
20:31:48|0.0277
20:31:50|0.0277
20:31:51|0.0277
20:31:51|0.0277
20:31:53|0.0277
20:31:54|0.02770691
20:31:54|0.02770691
20:31:55|0.02770691
20:31:56|0.02770691
20:31:57|0.02770691
20:31:59|0.02770691
20:32:01|0.02770691
20:32:03|0.02770691
20:32:03|0.02770691
20:32:04|0.02770691
20:32:05|0.02770691
20:32:07|0.02770691
20:32:07|0.02770398
20:32:09|0.02770398
20:32:09|0.02770398
20:32:10|0.02770398
20:32:11|0.02770398
20:32:12|0.02769576
20:32:14|0.02769576
20:32:14|0.02769576
20:32:15|0.02769576
20:32:16|0.02769576
20:32:17|0.02769576
20:32:18|0.02769303
20:32:20|0.02769303
20:32:20|0.02769303
20:32:22|0.02769303
20:32:23|0.02769303
20:32:23|0.02768261
20:32:24|0.02768261
20:32:26|0.02768261
20:32:26|0.02768261
20:32:27|0.02768261
20:32:28|0.02769462
20:32:29|0.02769462
20:32:31|0.02769462
20:32:33|0.02769462
20:32:33|0.02769462
20:32:34|0.02769462
20:32:37|0.02769462
20:32:37|0.02770241
20:32:38|0.02770241
20:32:39|0.02770241
20:32:40|0.02770241
20:32:42|0.02770241
20:32:42|0.02770241
20:32:43|0.02770241
20:32:44|0.02770241
20:32:46|0.02770241
20:32:47|0.02770241
20:32:47|0.02772887
20:32:48|0.02772887
20:32:49|0.02772887
20:32:50|0.02772887
20:32:51|0.02772887
20:32:52|0.02772887
20:32:53|0.02772887
20:32:54|0.02772887
20:32:55|0.02772887
20:32:56|0.02772453
20:32:57|0.02772453
20:32:59|0.02772453
20:33:00|0.02772453
20:33:01|0.02773792
20:33:02|0.02773792
20:33:03|0.02773792
20:33:04|0.02774263
20:33:05|0.02774263
20:33:06|0.02774263
20:33:07|0.02775375
20:33:09|0.02775375
20:33:09|0.02775375
20:33:10|0.02775375
20:33:11|0.02775375
20:33:12|0.02775375
20:33:14|0.02775375
20:33:15|0.02775375
20:33:16|0.02775375
20:33:17|0.02775375
20:33:18|0.02775375
20:33:18|0.02776486
20:33:20|0.02776486
20:33:21|0.02776486
20:33:22|0.02776486
20:33:23|0.02776486
20:33:24|0.02777338
20:33:25|0.02777338
20:33:26|0.02777338
20:33:27|0.02777338
20:33:28|0.02777338
20:33:29|0.02777338
20:33:30|0.02777338
20:33:31|0.02777338
20:33:32|0.02777338
20:33:33|0.02777338
20:33:34|0.02777338
20:33:35|0.02777338
20:33:36|0.02777338
20:33:37|0.02777338
20:33:38|0.02777338
20:33:39|0.02777338
20:33:40|0.02777338
20:33:41|0.02777338
20:33:42|0.02777338
20:33:43|0.02777338
20:33:44|0.02777338
20:33:45|0.02777338
20:33:46|0.02777469
20:33:47|0.02777469
20:33:48|0.02777469
20:33:49|0.02777469
20:33:50|0.02777469
20:33:52|0.02777469
20:33:52|0.02777469
20:33:53|0.02777469
20:33:54|0.02777469
20:33:55|0.02777469
20:33:56|0.02777469
20:33:57|0.02777469
20:33:58|0.02777469
20:34:00|0.02777469
20:34:02|0.02777469
20:34:03|0.02777469
20:34:04|0.02778048
20:34:05|0.02778048
20:34:06|0.02778048
20:34:07|0.02778048
20:34:08|0.02777527
20:34:09|0.02777527
20:34:10|0.02777527
20:34:11|0.02777527
20:34:12|0.02777527
20:34:13|0.02777527
20:34:14|0.02777527
20:34:15|0.02777527
20:34:16|0.02777527
20:34:17|0.02777527
20:34:18|0.02777527
20:34:19|0.02777527
20:34:20|0.02777527
20:34:21|0.02777527
20:34:22|0.02777527
20:34:23|0.02777527
20:34:24|0.02777527
20:34:25|0.02777527
20:34:26|0.02777527
20:34:27|0.02777527
20:34:28|0.02777527
20:34:29|0.02777527
20:34:30|0.02777527
20:34:31|0.02777527
20:34:32|0.02777527
20:34:33|0.02777527
20:34:34|0.02777527
20:34:35|0.02779688
20:34:36|0.02779688
20:34:37|0.02779688
20:34:38|0.02779688
20:34:39|0.02779688
20:34:40|0.02779688
20:34:42|0.02779688
20:34:42|0.02779688
20:34:43|0.02779688
20:34:44|0.02779688
20:34:45|0.02779688
20:34:46|0.02779688
20:34:48|0.02779688
20:34:48|0.02779688
20:34:49|0.02779688
20:34:51|0.02779688
20:34:52|0.02779688
20:34:53|0.02779688
20:34:54|0.02779688
20:34:54|0.02779688
20:34:55|0.02779688
20:34:56|0.02779688
20:34:57|0.02779688
20:34:58|0.02779688
20:34:59|0.02779688
20:35:01|0.02779688
20:35:03|0.02779688
20:35:03|0.02778951
20:35:04|0.02778951
20:35:06|0.02778967
20:35:07|0.02778967
20:35:08|0.02778967
20:35:09|0.02778967
20:35:10|0.02778967
20:35:11|0.02778967
20:35:12|0.02778967
20:35:13|0.02778967
20:35:14|0.02778967
20:35:15|0.02778967
20:35:16|0.02779796
20:35:17|0.02780178
20:35:18|0.02780178
20:35:19|0.02780178
20:35:20|0.02780178
20:35:21|0.02780178
20:35:22|0.02780178
20:35:23|0.02781021
20:35:24|0.02781333
20:35:25|0.02781337
20:35:26|0.02781337
20:35:27|0.02781549
20:35:28|0.02781549
20:35:29|0.02781549
20:35:30|0.02781549
20:35:31|0.02781549
20:35:32|0.02781551
20:35:33|0.02780945
20:35:34|0.02780945
20:35:35|0.0278169
20:35:36|0.0278169
20:35:37|0.0278169
20:35:38|0.0278213
20:35:39|0.0278213
20:35:40|0.0278213
20:35:41|0.0278213
20:35:42|0.0278213
20:35:43|0.0278213
20:35:44|0.0278213
20:35:45|0.0278213
20:35:46|0.0278213
20:35:47|0.0278213
20:35:48|0.0278213
20:35:49|0.0278213
20:35:50|0.02782132
20:35:51|0.02782132
20:35:52|0.02782131
20:35:53|0.02782131
20:35:54|0.02782559
20:35:55|0.02783239
20:35:56|0.02783239
20:35:58|0.02783254
20:35:58|0.02783254
20:35:59|0.02782801
20:36:00|0.02782801
20:36:02|0.02782801
20:36:02|0.02782801
20:36:05|0.02782801
20:36:06|0.02782801
20:36:06|0.02782801
20:36:07|0.02782801
20:36:09|0.02782801
20:36:10|0.02782376
20:36:11|0.02782376
20:36:12|0.02782376
20:36:13|0.02782376
20:36:14|0.02782376
20:36:15|0.02782376
20:36:16|0.02782376
20:36:17|0.02782376
20:36:18|0.02783417
20:36:19|0.02783417
20:36:20|0.02783417
20:36:21|0.02783417
20:36:22|0.02783417
20:36:23|0.02783417
20:36:24|0.02783417
20:36:25|0.02783417
20:36:26|0.02783417
20:36:27|0.02783417
20:36:28|0.02783417
20:36:29|0.02783417
20:36:30|0.02783417
20:36:31|0.02783417
20:36:32|0.02783417
20:36:33|0.02783417
20:36:34|0.02783455
20:36:35|0.02783455
20:36:36|0.02784349
20:36:37|0.02784349
20:36:38|0.02784349
20:36:39|0.02784349
20:36:40|0.02784349
20:36:41|0.02784349
20:36:42|0.02784349
20:36:43|0.02784349
20:36:44|0.02784349
20:36:45|0.02784349
20:36:46|0.02784349
20:36:47|0.02784349
20:36:48|0.02784349
20:36:49|0.02784349
20:36:50|0.02784349
20:36:51|0.02784349
20:36:52|0.02784349
20:36:53|0.02784349
20:36:54|0.02784349
20:36:55|0.02784349
20:36:56|0.02784349
20:36:57|0.02784349
20:36:58|0.02784349
20:36:59|0.02784349
20:37:00|0.02784349
20:37:01|0.02784349
20:37:02|0.02784349
20:37:03|0.02784349
20:37:04|0.02784349
20:37:05|0.02784349
20:37:06|0.02784349
20:37:07|0.02784349
20:37:08|0.02784349
20:37:10|0.02784349
20:37:10|0.02784349
20:37:11|0.02784349
20:37:13|0.02784349
20:37:14|0.02784349
20:37:14|0.02784349
20:37:15|0.02784349
20:37:16|0.02784349
20:37:18|0.02784349
20:37:19|0.02784349
20:37:20|0.02784349
20:37:21|0.02784349
20:37:21|0.02784349
20:37:23|0.02783449
20:37:23|0.02783449
20:37:25|0.02783449
20:37:25|0.02783449
20:37:27|0.02783449
20:37:27|0.02783449
20:37:29|0.02783449
20:37:29|0.02783449
20:37:31|0.02783449
20:37:31|0.02783449
20:37:33|0.02783449
20:37:34|0.02783449
20:37:34|0.02783449
20:37:35|0.02783449
20:37:36|0.02783449
20:37:37|0.02783449
20:37:39|0.02783449
20:37:40|0.02783449
20:37:41|0.02783449
20:37:42|0.02783449
20:37:43|0.02783449
20:37:44|0.02783449
20:37:44|0.02783449
20:37:46|0.02783449
20:37:47|0.02783449
20:37:48|0.02783449
20:37:49|0.02783449
20:37:50|0.02783412
20:37:51|0.02783412
20:37:52|0.02783412
20:37:53|0.02783412
20:37:54|0.02783412
20:37:55|0.02783412
20:37:56|0.02783412
20:37:57|0.02783412
20:37:58|0.02783412
20:37:59|0.02783412
20:38:00|0.02783412
20:38:01|0.02783412
20:38:02|0.02783412
20:38:03|0.02783412
20:38:04|0.02783412
20:38:05|0.02783412
20:38:06|0.02783412
20:38:07|0.02783412
20:38:08|0.02783412
20:38:09|0.02783412
20:38:10|0.02783412
20:38:11|0.02783412
20:38:12|0.02783412
20:38:13|0.0278456
20:38:14|0.02785337
20:38:15|0.02785337
20:38:16|0.02785337
20:38:17|0.02785337
20:38:18|0.02785337
20:38:19|0.02785337
20:38:20|0.02785337
20:38:21|0.02785337
20:38:22|0.02785337
20:38:23|0.02785337
20:38:24|0.02785337
20:38:25|0.02785919
20:38:26|0.0278646
20:38:27|0.02785337
20:38:28|0.02785337
20:38:29|0.02785337
20:38:30|0.02785337
20:38:31|0.02785337
20:38:32|0.02785337
20:38:33|0.02785337
20:38:35|0.02785337
20:38:35|0.02785337
20:38:36|0.02785337
20:38:37|0.02785337
20:38:38|0.02785337
20:38:39|0.02785337
20:38:40|0.02785337
20:38:41|0.02785337
20:38:42|0.02785337
20:38:43|0.02785337
20:38:44|0.02785337
20:38:45|0.02785337
20:38:46|0.02785337
20:38:47|0.02785337
20:38:48|0.02785376
20:38:49|0.02785376
20:38:50|0.02785376
20:38:51|0.02785376
20:38:52|0.02785376
20:38:53|0.02785376
20:38:54|0.02785376
20:38:56|0.02785376
20:38:56|0.02785376
20:38:57|0.02785376
20:38:58|0.02785376
20:38:59|0.02785376
20:39:00|0.02785376
20:39:01|0.0278551
20:39:02|0.02783171
20:39:03|0.02783973
20:39:05|0.02783973
20:39:05|0.02783973
20:39:06|0.02783417
20:39:07|0.02783417
20:39:08|0.02783417
20:39:10|0.02783417
20:39:11|0.02784529
20:39:11|0.02784529
20:39:12|0.02784529
20:39:14|0.02784529
20:39:15|0.02784529
20:39:16|0.02784529
20:39:17|0.02784529
20:39:18|0.02784529
20:39:19|0.02784529
20:39:21|0.02784529
20:39:22|0.02784529
20:39:22|0.02784529
20:39:23|0.02784529
20:39:24|0.02784529
20:39:25|0.02784529
20:39:26|0.02784529
20:39:27|0.02784529
20:39:28|0.02784529
20:39:29|0.02784529
20:39:30|0.02784529
20:39:32|0.02784529
20:39:32|0.02784529
20:39:34|0.02784529
20:39:34|0.02784529
20:39:35|0.02784529
20:39:36|0.02784529
20:39:37|0.02784529
20:39:39|0.02784807
20:39:40|0.02784807
20:39:40|0.02784807
20:39:41|0.02784807
20:39:42|0.02784807
20:39:43|0.02784807
20:39:44|0.02784807
20:39:45|0.02784807
20:39:47|0.02784807
20:39:48|0.02784807
20:39:48|0.02784807
20:39:49|0.02784807
20:39:51|0.02784807
20:39:51|0.02784807
20:39:52|0.02784807
20:39:53|0.02784807
20:39:55|0.02784495
20:39:55|0.02784495
20:39:56|0.02784495
20:39:57|0.02784495
20:39:58|0.02784495
20:39:59|0.02784495
20:40:00|0.02783961
20:40:01|0.02783961
20:40:03|0.02783961
20:40:04|0.02783961
20:40:05|0.02783961
20:40:07|0.02783961
20:40:07|0.02783961
20:40:08|0.02782703
20:40:10|0.02782703
20:40:10|0.02780168
20:40:11|0.0278
20:40:12|0.02779286
20:40:13|0.02779286
20:40:14|0.02779286
20:40:15|0.02779286
20:40:17|0.02779286
20:40:17|0.02779286
20:40:19|0.02779286
20:40:19|0.02779286
20:40:20|0.02779286
20:40:21|0.02779286
20:40:22|0.02779286
20:40:23|0.02779286
20:40:24|0.02779286
20:40:26|0.02779286
20:40:26|0.02779286
20:40:28|0.02779286
20:40:29|0.02779286
20:40:30|0.02779286
20:40:30|0.02779286
20:40:31|0.02779286
20:40:32|0.02779286
20:40:34|0.02779286
20:40:34|0.02779286
20:40:36|0.02779286
20:40:37|0.02779286
20:40:37|0.02779286
20:40:39|0.02779286
20:40:40|0.02779286
20:40:40|0.02779286
20:40:42|0.02777611
20:40:43|0.02777611
20:40:43|0.02777611
20:40:45|0.02777611
20:40:46|0.02777611
20:40:47|0.02777611
20:40:48|0.02777611
20:40:49|0.02777611
20:40:50|0.02777611
20:40:51|0.02777611
20:40:52|0.02777611
20:40:53|0.02777611
20:40:54|0.02777611
20:40:55|0.02777611
20:40:56|0.02777611
20:40:57|0.02779518
20:40:58|0.02779517
20:40:59|0.02779517
20:41:00|0.02779517
20:41:01|0.02779517
20:41:02|0.02779517
20:41:03|0.02779517
20:41:04|0.02779517
20:41:05|0.02779517
20:41:06|0.02776777
20:41:08|0.02776777
20:41:08|0.02776777
20:41:09|0.02776777
20:41:10|0.02776777
20:41:12|0.02776777
20:41:12|0.02776777
20:41:14|0.02776777
20:41:14|0.02776777
20:41:16|0.02776777
20:41:17|0.02776777
20:41:17|0.02776809
20:41:18|0.02776809
20:41:20|0.02776247
20:41:20|0.02776247
20:41:21|0.02776247
20:41:22|0.02776777
20:41:23|0.02776777
20:41:25|0.02776777
20:41:26|0.02776777
20:41:27|0.02776777
20:41:28|0.02776777
20:41:29|0.02776777
20:41:30|0.02776777
20:41:31|0.02776777
20:41:32|0.02776777
20:41:33|0.02779548
20:41:34|0.02779008
20:41:35|0.02779008
20:41:36|0.02779008
20:41:37|0.02779008
20:41:38|0.02779008
20:41:39|0.0277935
20:41:40|0.0277935
20:41:41|0.0277935
20:41:42|0.0277935
20:41:43|0.0277935
20:41:44|0.0277935
20:41:45|0.0277935
20:41:47|0.0277935
20:41:47|0.02778443
20:41:48|0.02778443
20:41:50|0.02778443
20:41:50|0.02778443
20:41:51|0.02778443
20:41:52|0.02778443
20:41:53|0.02778443
20:41:54|0.02778443
20:41:55|0.02778443
20:41:56|0.02778443
20:41:57|0.02778443
20:41:58|0.02778443
20:41:59|0.02778443
20:42:00|0.02778443
20:42:01|0.02778443
20:42:02|0.02778443
20:42:03|0.02778443
20:42:04|0.02778443
20:42:05|0.02778443
20:42:07|0.02778443
20:42:08|0.02778443
20:42:09|0.02778443
20:42:10|0.02780854
20:42:11|0.02780854
20:42:12|0.02780854
20:42:13|0.02780854
20:42:14|0.02780854
20:42:15|0.02780854
20:42:16|0.02780814
20:42:17|0.02780814
20:42:19|0.02780814
20:42:19|0.02780814
20:42:20|0.02780814
20:42:21|0.02781753
20:42:22|0.02781753
20:42:23|0.02781753
20:42:24|0.02781753
20:42:25|0.02781753
20:42:26|0.02781753
20:42:28|0.02781753
20:42:28|0.02781753
20:42:29|0.02781753
20:42:30|0.02781753
20:42:31|0.02781753
20:42:32|0.02781753
20:42:33|0.02781753
20:42:35|0.02781753
20:42:36|0.02781753
20:42:37|0.02781753
20:42:38|0.02781753
20:42:39|0.02781753
20:42:40|0.02781753
20:42:41|0.0278147
20:42:42|0.0278147
20:42:43|0.0278147
20:42:44|0.0278147
20:42:45|0.0278147
20:42:46|0.0278147
20:42:47|0.0278147
20:42:48|0.0278147
20:42:49|0.0278147
20:42:50|0.0278147
20:42:51|0.0278147
20:42:52|0.0278147
20:42:53|0.0278147
20:42:54|0.0278147
20:42:55|0.0278147
20:42:56|0.0278147
20:42:57|0.0278147
20:42:58|0.02780134
20:42:59|0.02780134
20:43:00|0.02780134
20:43:01|0.02780134
20:43:02|0.02780134
20:43:03|0.02780134
20:43:04|0.02780134
20:43:05|0.02781734
20:43:06|0.02781734
20:43:07|0.02781734
20:43:09|0.02781734
20:43:10|0.02781734
20:43:11|0.02781734
20:43:13|0.02781734
20:43:13|0.02781734
20:43:14|0.02779051
20:43:16|0.02779051
20:43:16|0.02779051
20:43:17|0.02778787
20:43:18|0.02778787
20:43:20|0.02778787
20:43:21|0.02778787
20:43:22|0.02778787
20:43:23|0.02778787
20:43:24|0.02778787
20:43:25|0.02778787
20:43:26|0.02778787
20:43:27|0.02778249
20:43:28|0.02778249
20:43:29|0.02778249
20:43:30|0.02778249
20:43:31|0.02778249
20:43:32|0.02778412
20:43:33|0.02778412
20:43:34|0.02778412
20:43:35|0.02778412
20:43:36|0.02778412
20:43:37|0.02778412
20:43:38|0.02778412
20:43:39|0.02778412
20:43:40|0.02778412
20:43:41|0.02778412
20:43:42|0.02778412
20:43:43|0.02778412
20:43:44|0.02778412
20:43:45|0.02778412
20:43:46|0.02778412
20:43:47|0.02778412
20:43:48|0.02778412
20:43:50|0.02778412
20:43:50|0.02778412
20:43:52|0.02778412
20:43:52|0.02778412
20:43:54|0.02778412
20:43:55|0.02778412
20:43:55|0.02778412
20:43:56|0.02778412
20:43:58|0.02778412
20:43:58|0.02778412
20:44:00|0.02778412
20:44:01|0.02778412
20:44:01|0.02778412
20:44:02|0.02778412
20:44:03|0.02778412
20:44:05|0.02778412
20:44:05|0.02778412
20:44:07|0.02777484
20:44:07|0.02775665
20:44:09|0.02775665
20:44:11|0.02775665
20:44:12|0.02775665
20:44:13|0.02775665
20:44:14|0.02775665
20:44:14|0.02775665
20:44:16|0.02775665
20:44:16|0.02775665
20:44:17|0.02775665
20:44:19|0.02775665
20:44:20|0.02775665
20:44:21|0.02775665
20:44:22|0.02775665
20:44:23|0.02775665
20:44:24|0.02775665
20:44:25|0.02775665
20:44:26|0.02775665
20:44:27|0.02775665
20:44:28|0.02775665
20:44:29|0.02775665
20:44:31|0.02775665
20:44:31|0.02775665
20:44:33|0.02775665
20:44:33|0.02775665
20:44:34|0.02775665
20:44:35|0.02775665
20:44:36|0.02775665
20:44:37|0.02775665
20:44:38|0.02775665
20:44:40|0.02775665
20:44:40|0.02775665
20:44:42|0.02775665
20:44:43|0.02775665
20:44:44|0.02775665
20:44:45|0.02776849
20:44:46|0.02776849
20:44:47|0.02776849
20:44:48|0.02777815
20:44:49|0.02777815
20:44:50|0.02777815
20:44:51|0.02777815
20:44:52|0.02777815
20:44:53|0.02777815
20:44:54|0.02777815
20:44:55|0.02777815
20:44:56|0.02777815
20:44:57|0.02777815
20:44:58|0.02777707
20:44:59|0.02777707
20:45:00|0.02777707
20:45:01|0.02777707
20:45:02|0.02777707
20:45:03|0.02777707
20:45:04|0.02777707
20:45:05|0.02775665
20:45:06|0.02775665
20:45:07|0.02775665
20:45:08|0.02775665
20:45:09|0.02775665
20:45:10|0.02775665
20:45:12|0.02775665
20:45:13|0.02775665
20:45:14|0.02775665
20:45:15|0.02775665
20:45:16|0.02775665
20:45:16|0.02775665
20:45:17|0.02775917
20:45:18|0.02775917
20:45:20|0.02775917
20:45:20|0.02775917
20:45:22|0.02775917
20:45:22|0.02775917
20:45:24|0.02775917
20:45:25|0.02775917
20:45:26|0.02775917
20:45:27|0.02775917
20:45:28|0.02775917
20:45:29|0.02775917
20:45:30|0.02775917
20:45:31|0.02775917
20:45:33|0.02775917
20:45:34|0.02774664
20:45:34|0.02774664
20:45:35|0.02774664
20:45:36|0.02774664
20:45:37|0.02772605
20:45:38|0.02772605
20:45:39|0.02772605
20:45:40|0.02772605
20:45:41|0.02771923
20:45:42|0.02771923
20:45:43|0.02771923
20:45:44|0.02771923
20:45:45|0.02771169
20:45:46|0.02770557
20:45:47|0.02770557
20:45:48|0.02770557
20:45:49|0.02770557
20:45:51|0.02770557
20:45:51|0.02770557
20:45:52|0.0276978
20:45:53|0.0276978
20:45:55|0.0276978
20:45:55|0.0276978
20:45:56|0.02770051
20:45:57|0.02770051
20:45:59|0.02770051
20:46:00|0.02770051
20:46:01|0.02770051
20:46:02|0.02770627
20:46:03|0.0277122
20:46:04|0.0277122
20:46:05|0.0277122
20:46:06|0.0277122
20:46:07|0.0277122
20:46:08|0.0277122
20:46:09|0.0277122
20:46:10|0.0277122
20:46:11|0.0277122
20:46:13|0.0277122
20:46:14|0.02771137
20:46:15|0.02771137
20:46:16|0.02771137
20:46:17|0.02771137
20:46:18|0.02771137
20:46:19|0.02771137
20:46:20|0.02771137
20:46:22|0.02769443
20:46:22|0.02767944
20:46:24|0.02767773
20:46:24|0.02767773
20:46:25|0.02767773
20:46:26|0.02766579
20:46:27|0.02766579
20:46:28|0.02766579
20:46:29|0.02766994
20:46:30|0.02767809
20:46:32|0.02767809
20:46:32|0.02767809
20:46:33|0.02767773
20:46:34|0.02766417
20:46:36|0.02766417
20:46:36|0.02766417
20:46:38|0.02766417
20:46:38|0.02766417
20:46:39|0.02767262
20:46:40|0.02767014
20:46:42|0.02767014
20:46:43|0.02767846
20:46:44|0.02767846
20:46:44|0.02767846
20:46:45|0.0276627
20:46:46|0.0276627
20:46:47|0.0276627
20:46:48|0.0276627
20:46:50|0.02766213
20:46:50|0.02766213
20:46:51|0.02766213
20:46:53|0.02765469
20:46:53|0.02765469
20:46:55|0.02765469
20:46:56|0.02765469
20:46:57|0.02765469
20:46:57|0.02765469
20:46:59|0.02765469
20:47:00|0.02765469
20:47:01|0.02765469
20:47:02|0.02766181
20:47:03|0.02767276
20:47:03|0.02768126
20:47:05|0.02768723
20:47:05|0.02769793
20:47:06|0.02775121
20:47:09|0.02773806
20:47:09|0.02774821
20:47:10|0.02771976
20:47:11|0.02771976
20:47:12|0.02771976
20:47:13|0.02772546
20:47:15|0.02772546
20:47:16|0.02772546
20:47:17|0.02772546
20:47:19|0.02772546
20:47:20|0.02772546
20:47:21|0.02772795
20:47:21|0.02772795
20:47:22|0.02772795
20:47:24|0.02772795
20:47:24|0.02772795
20:47:26|0.02772795
20:47:27|0.02772795
20:47:28|0.02772795
20:47:29|0.02772795
20:47:30|0.02772795
20:47:31|0.02772795
20:47:32|0.02772795
20:47:33|0.02772853
20:47:34|0.02773619
20:47:35|0.02773619
20:47:36|0.02773619
20:47:37|0.02773619
20:47:38|0.02773619
20:47:39|0.02773619
20:47:40|0.02773619
20:47:41|0.02773619
20:47:42|0.02773619
20:47:43|0.02773619
20:47:44|0.02776361
20:47:45|0.02776361
20:47:46|0.02776361
20:47:47|0.02776361
20:47:48|0.02776361
20:47:49|0.02776361
20:47:50|0.02776361
20:47:51|0.02776361
20:47:52|0.02776361
20:47:53|0.02776361
20:47:54|0.02776361
20:47:55|0.02776361
20:47:56|0.02776361
20:47:57|0.02776361
20:47:58|0.02776361
20:47:59|0.02776361
20:48:00|0.02776361
20:48:02|0.02776361
20:48:03|0.02775945
20:48:03|0.02777235
20:48:04|0.02777235
20:48:05|0.02777235
20:48:07|0.02777235
20:48:07|0.02777235
20:48:09|0.02777235
20:48:09|0.02774998
20:48:11|0.02774998
20:48:12|0.02774998
20:48:13|0.02774998
20:48:14|0.02774998
20:48:15|0.02774998
20:48:17|0.02774998
20:48:18|0.02774998
20:48:19|0.02774998
20:48:20|0.02774998
20:48:21|0.02774998
20:48:22|0.02774998
20:48:22|0.02773873
20:48:23|0.02773873
20:48:25|0.02773873
20:48:25|0.02773873
20:48:27|0.02773873
20:48:28|0.02773873
20:48:29|0.02773873
20:48:30|0.02773873
20:48:31|0.02773873
20:48:32|0.02773873
20:48:33|0.02773873
20:48:34|0.02773873
20:48:36|0.02773873
20:48:37|0.02773873
20:48:37|0.02773873
20:48:39|0.02773873
20:48:39|0.02773873
20:48:40|0.02773873
20:48:42|0.02773873
20:48:43|0.02773873
20:48:44|0.02773873
20:48:44|0.02773873
20:48:46|0.02773873
20:48:47|0.02773873
20:48:48|0.02773873
20:48:49|0.02773873
20:48:50|0.02773873
20:48:50|0.0277533
20:48:51|0.0277533
20:48:53|0.0277533
20:48:54|0.0277533
20:48:55|0.0277533
20:48:56|0.0277533
20:48:57|0.0277533
20:48:58|0.0277533
20:48:59|0.0277533
20:49:00|0.0277533
20:49:01|0.02776975
20:49:02|0.02776975
20:49:03|0.02776975
20:49:04|0.02776868
20:49:05|0.02776868
20:49:06|0.02776868
20:49:07|0.02776868
20:49:08|0.02776868
20:49:09|0.02776868
20:49:10|0.02776868
20:49:11|0.02776868
20:49:12|0.02776868
20:49:13|0.02776868
20:49:14|0.02776868
20:49:15|0.02776868
20:49:16|0.02776868
20:49:17|0.02776868
20:49:19|0.02776868
20:49:19|0.02776868
20:49:20|0.02776868
20:49:21|0.02776868
20:49:23|0.02776868
20:49:24|0.02776868
20:49:25|0.02779548
20:49:26|0.02779548
20:49:27|0.02779548
20:49:28|0.02779548
20:49:29|0.02778854
20:49:30|0.02778854
20:49:31|0.02778854
20:49:32|0.02778854
20:49:33|0.02778854
20:49:34|0.02778854
20:49:35|0.02777749
20:49:36|0.02777749
20:49:37|0.02777705
20:49:38|0.02776639
20:49:39|0.02776639
20:49:40|0.02776639
20:49:41|0.02776639
20:49:42|0.02776639
20:49:43|0.02776639
20:49:44|0.02776639
20:49:45|0.02776639
20:49:46|0.02776639
20:49:47|0.02776639
20:49:48|0.02776639
20:49:49|0.02776639
20:49:50|0.02776639
20:49:51|0.02776639
20:49:52|0.02774441
20:49:53|0.02774441
20:49:54|0.02774441
20:49:55|0.02773592
20:49:56|0.02773592
20:49:57|0.02773592
20:49:59|0.02773592
20:49:59|0.02773592
20:50:00|0.02773592
20:50:01|0.02773592
20:50:02|0.02773592
20:50:03|0.02773592
20:50:04|0.02773592
20:50:05|0.02773592
20:50:06|0.02773592
20:50:07|0.02773592
20:50:09|0.02773592
20:50:09|0.02773594
20:50:10|0.02773594
20:50:11|0.02773594
20:50:12|0.02773594
20:50:13|0.02773594
20:50:14|0.02773594
20:50:16|0.02775023
20:50:17|0.02775023
20:50:18|0.02775023
20:50:19|0.02775023
20:50:20|0.02775023
20:50:21|0.02775023
20:50:22|0.02774425
20:50:23|0.02774425
20:50:24|0.02774425
20:50:25|0.02774425
20:50:27|0.02774425
20:50:27|0.02774425
20:50:28|0.02774425
20:50:29|0.02774697
20:50:30|0.02774697
20:50:31|0.02774697
20:50:32|0.02775891
20:50:33|0.02781029
20:50:34|0.02781029
20:50:36|0.02781029
20:50:36|0.02781029
20:50:37|0.027798
20:50:39|0.027798
20:50:39|0.027798
20:50:40|0.027798
20:50:41|0.02780248
20:50:42|0.02780248
20:50:43|0.02780248
20:50:44|0.02780248
20:50:46|0.02780248
20:50:46|0.02780248
20:50:47|0.02780248
20:50:49|0.02780248
20:50:49|0.02780248
20:50:51|0.02780248
20:50:52|0.02782292
20:50:52|0.02782292
20:50:53|0.02782292
20:50:55|0.02782292
20:50:56|0.02782292
20:50:57|0.02782292
20:50:57|0.02781786
20:50:58|0.02783557
20:50:59|0.02783557
20:51:00|0.02783557
20:51:01|0.02783557
20:51:03|0.02783557
20:51:03|0.02783014
20:51:04|0.02783014
20:51:05|0.02783014
20:51:07|0.02783014
20:51:07|0.02781179
20:51:08|0.02781179
20:51:09|0.02781179
20:51:11|0.02781179
20:51:11|0.02781179
20:51:12|0.02781179
20:51:13|0.02781205
20:51:14|0.02781205
20:51:16|0.02781205
20:51:18|0.02781205
20:51:18|0.02781205
20:51:19|0.02781205
20:51:20|0.02781205
20:51:22|0.02780123
20:51:23|0.02780123
20:51:24|0.02780123
20:51:25|0.02780123
20:51:26|0.02777563
20:51:27|0.02776176
20:51:28|0.02776176
20:51:29|0.02776176
20:51:30|0.02776176
20:51:31|0.02776176
20:51:32|0.02774896
20:51:33|0.02775339
20:51:34|0.02778272
20:51:35|0.02775339
20:51:36|0.02775339
20:51:37|0.02775339
20:51:38|0.02775339
20:51:39|0.02775339
20:51:40|0.02775339
20:51:41|0.02775214
20:51:42|0.02775214
20:51:43|0.02775214
20:51:44|0.02775466
20:51:45|0.02775466
20:51:46|0.02775466
20:51:47|0.02775466
20:51:48|0.02775466
20:51:49|0.02775466
20:51:50|0.02775466
20:51:51|0.02775466
20:51:52|0.02775466
20:51:53|0.02775466
20:51:54|0.02775466
20:51:55|0.02775466
20:51:56|0.02775466
20:51:57|0.02775466
20:51:58|0.02775466
20:51:59|0.02775466
20:52:00|0.02775466
20:52:01|0.02774229
20:52:02|0.02774229
20:52:03|0.02774229
20:52:04|0.02774229
20:52:05|0.02773548
20:52:07|0.02772644
20:52:07|0.02772644
20:52:09|0.02772644
20:52:10|0.02772644
20:52:11|0.02772644
20:52:11|0.02772644
20:52:12|0.02772529
20:52:13|0.02772529
20:52:14|0.02773267
20:52:16|0.02773267
20:52:17|0.02773267
20:52:19|0.02772437
20:52:20|0.02772437
20:52:21|0.02772437
20:52:22|0.02772437
20:52:22|0.02772437
20:52:23|0.02772437
20:52:25|0.02772437
20:52:26|0.02772437
20:52:26|0.02772437
20:52:28|0.02772437
20:52:29|0.02772437
20:52:30|0.02772437
20:52:31|0.02772437
20:52:32|0.02772437
20:52:33|0.02772437
20:52:34|0.02772437
20:52:36|0.02772437
20:52:37|0.02772437
20:52:37|0.02772437
20:52:38|0.02772437
20:52:39|0.02772437
20:52:40|0.02772437
20:52:42|0.02771879
20:52:42|0.02771879
20:52:43|0.02771879
20:52:44|0.02771879
20:52:46|0.02771879
20:52:46|0.02770761
20:52:47|0.02766275
20:52:48|0.02766275
20:52:50|0.02766275
20:52:51|0.02766275
20:52:52|0.02766275
20:52:53|0.02766275
20:52:54|0.02766452
20:52:55|0.02767281
20:52:56|0.02767281
20:52:57|0.02769288
20:52:58|0.02769288
20:52:59|0.02769288
20:53:00|0.02769288
20:53:01|0.02769288
20:53:02|0.02768264
20:53:03|0.02768264
20:53:04|0.02769709
20:53:05|0.02769709
20:53:06|0.02769709
20:53:08|0.02769709
20:53:09|0.02769709
20:53:09|0.02769709
20:53:10|0.0276853
20:53:11|0.0276853
20:53:12|0.0276853
20:53:13|0.0276853
20:53:14|0.0276853
20:53:15|0.02769647
20:53:16|0.02769647
20:53:17|0.02769647
20:53:19|0.02769647
20:53:20|0.02769647
20:53:22|0.02769647
20:53:22|0.02769647
20:53:24|0.02768249
20:53:24|0.02768249
20:53:26|0.02768249
20:53:27|0.02768249
20:53:28|0.02768249
20:53:29|0.02768249
20:53:30|0.02768249
20:53:31|0.02768249
20:53:32|0.02768249
20:53:33|0.02768249
20:53:34|0.02768249
20:53:35|0.02768249
20:53:36|0.02768249
20:53:37|0.02768249
20:53:38|0.02768249
20:53:39|0.02768249
20:53:40|0.02768249
20:53:41|0.02768249
20:53:43|0.02768249
20:53:44|0.02768249
20:53:44|0.02768249
20:53:45|0.02768249
20:53:46|0.02768249
20:53:47|0.02768249
20:53:49|0.02768249
20:53:51|0.02768249
20:53:51|0.02768249
20:53:53|0.02768249
20:53:54|0.02768249
20:53:55|0.02768249
20:53:56|0.02768249
20:53:57|0.02768249
20:53:58|0.02768249
20:53:59|0.02768249
20:54:00|0.02768249
20:54:01|0.02768249
20:54:02|0.02768249
20:54:03|0.02768249
20:54:04|0.02768249
20:54:05|0.02768249
20:54:06|0.02768249
20:54:07|0.02771046
20:54:08|0.02771323
20:54:09|0.02771323
20:54:10|0.02771323
20:54:11|0.02771323
20:54:12|0.02771323
20:54:13|0.02771323
20:54:14|0.02771323
20:54:15|0.02771323
20:54:16|0.02770419
20:54:18|0.0277064
20:54:18|0.0277064
20:54:20|0.0277064
20:54:21|0.0277064
20:54:23|0.0277064
20:54:23|0.0277064
20:54:24|0.0277064
20:54:25|0.0277064
20:54:27|0.0277064
20:54:27|0.0277064
20:54:28|0.02772282
20:54:29|0.02772415
20:54:30|0.02771065
20:54:32|0.02771065
20:54:32|0.02771065
20:54:33|0.02771065
20:54:35|0.02771065
20:54:36|0.02771065
20:54:36|0.02771065
20:54:38|0.02771065
20:54:39|0.02770873
20:54:40|0.02770873
20:54:41|0.02770873
20:54:42|0.02770873
20:54:43|0.02770873
20:54:44|0.02770873
20:54:45|0.02772644
20:54:46|0.02772644
20:54:47|0.02772644
20:54:48|0.02772644
20:54:49|0.02772644
20:54:50|0.02772644
20:54:51|0.02772644
20:54:52|0.02772644
20:54:53|0.02772644
20:54:54|0.02772644
20:54:55|0.02772644
20:54:56|0.02772644
20:54:57|0.02772644
20:54:58|0.02772644
20:54:59|0.02772644
20:55:00|0.02772644
20:55:01|0.02772644
20:55:02|0.02772644
20:55:03|0.02772644
20:55:04|0.02772644
20:55:05|0.0277078
20:55:06|0.0277078
20:55:07|0.02770065
20:55:08|0.02770065
20:55:09|0.02770065
20:55:10|0.02770065
20:55:11|0.02770065
20:55:12|0.02770065
20:55:13|0.02770065
20:55:14|0.02770065
20:55:15|0.02770065
20:55:16|0.02770065
20:55:17|0.02770065
20:55:18|0.02770065
20:55:19|0.02770065
20:55:20|0.02770065
20:55:22|0.02770065
20:55:23|0.02770065
20:55:24|0.02770065
20:55:25|0.02770065
20:55:26|0.02770065
20:55:27|0.02770065
20:55:28|0.02770065
20:55:29|0.02770065
20:55:30|0.02770065
20:55:31|0.02770065
20:55:33|0.02770065
20:55:34|0.02770065
20:55:34|0.02770065
20:55:35|0.02770065
20:55:36|0.02770065
20:55:37|0.02773962
20:55:38|0.02773962
20:55:40|0.02773962
20:55:40|0.02773962
20:55:41|0.02773962
20:55:42|0.02773962
20:55:43|0.02773962
20:55:44|0.02773962
20:55:45|0.02773962
20:55:46|0.02773962
20:55:47|0.02773962
20:55:48|0.02773968
20:55:49|0.02773968
20:55:50|0.02773968
20:55:51|0.02773968
20:55:52|0.02773968
20:55:53|0.02773968
20:55:54|0.02773968
20:55:55|0.02773968
20:55:56|0.02773968
20:55:57|0.02773968
20:55:58|0.02773968
20:56:00|0.02773968
20:56:00|0.02773968
20:56:01|0.02773968
20:56:02|0.02773968
20:56:03|0.02773968
20:56:04|0.02773968
20:56:06|0.02773968
20:56:06|0.02773968
20:56:07|0.02773968
20:56:08|0.02773968
20:56:09|0.02773968
20:56:10|0.02773542
20:56:11|0.02773542
20:56:13|0.02773542
20:56:13|0.02773542
20:56:15|0.02773542
20:56:15|0.0277425
20:56:16|0.0277425
20:56:18|0.0277425
20:56:19|0.0277425
20:56:19|0.0277425
20:56:21|0.0277425
20:56:22|0.0277425
20:56:23|0.02772447
20:56:24|0.02772447
20:56:25|0.02772447
20:56:26|0.02772447
20:56:27|0.02772447
20:56:29|0.02772447
20:56:29|0.02772447
20:56:31|0.02772447
20:56:31|0.02772447
20:56:33|0.02772447
20:56:33|0.02772447
20:56:34|0.02772447
20:56:35|0.02772447
20:56:36|0.02772447
20:56:37|0.02772447
20:56:39|0.02772447
20:56:39|0.02772447
20:56:41|0.02772447
20:56:41|0.02772447
20:56:42|0.02772447
20:56:43|0.02772447
20:56:45|0.02772447
20:56:45|0.02772354
20:56:46|0.02772354
20:56:47|0.02772354
20:56:48|0.02772354
20:56:49|0.02772354
20:56:50|0.02772354
20:56:52|0.02772354
20:56:53|0.02772354
20:56:54|0.02772669
20:56:55|0.02772669
20:56:56|0.02772669
20:56:57|0.02772669
20:56:58|0.02772669
20:56:59|0.02772669
20:57:00|0.02772669
20:57:02|0.02772669
20:57:03|0.02772669
20:57:03|0.02772282
20:57:04|0.02772282
20:57:05|0.02772282
20:57:06|0.02773279
20:57:07|0.02773279
20:57:08|0.02773279
20:57:09|0.02772992
20:57:11|0.02772992
20:57:11|0.02772992
20:57:13|0.02772992
20:57:13|0.02772992
20:57:14|0.02772829
20:57:15|0.02772829
20:57:16|0.02772829
20:57:17|0.02772829
20:57:19|0.02772829
20:57:19|0.02773241
20:57:20|0.02773241
20:57:21|0.02773241
20:57:23|0.02773241
20:57:25|0.02773241
20:57:26|0.02773241
20:57:26|0.02773241
20:57:27|0.02773779
20:57:29|0.02773779
20:57:30|0.02773798
20:57:31|0.02773798
20:57:32|0.02773798
20:57:33|0.02773798
20:57:35|0.02773798
20:57:35|0.02773798
20:57:37|0.02773798
20:57:37|0.02772829
20:57:39|0.02772829
20:57:39|0.02772829
20:57:41|0.02772829
20:57:41|0.02772829
20:57:42|0.02772829
20:57:44|0.02772829
20:57:44|0.02772829
20:57:46|0.02772829
20:57:46|0.02772829
20:57:48|0.02773829
20:57:48|0.02773829
20:57:49|0.02773829
20:57:50|0.02773829
20:57:51|0.02773829
20:57:52|0.02774104
20:57:53|0.02774104
20:57:55|0.02774104
20:57:56|0.02774104
20:57:56|0.02774104
20:57:58|0.02774104
20:57:58|0.02774104
20:57:59|0.02774104
20:58:01|0.02774104
20:58:02|0.02774104
20:58:02|0.02774104
20:58:04|0.02775217
20:58:06|0.02775217
20:58:06|0.02775217
20:58:07|0.02775217
20:58:08|0.02775217
20:58:10|0.02775217
20:58:10|0.02775217
20:58:11|0.02775217
20:58:12|0.02773939
20:58:13|0.02773939
20:58:14|0.02773798
20:58:15|0.02773798
20:58:16|0.02773798
20:58:17|0.02773798
20:58:18|0.02773798
20:58:19|0.02773798
20:58:20|0.02773798
20:58:22|0.02773798
20:58:22|0.02773798
20:58:23|0.02773798
20:58:25|0.02773798
20:58:25|0.02773798
20:58:26|0.02773798
20:58:28|0.02773798
20:58:29|0.02773798
20:58:30|0.02773798
20:58:30|0.02773798
20:58:32|0.02773798
20:58:33|0.02773798
20:58:34|0.02774938
20:58:35|0.02775994
20:58:36|0.02775994
20:58:37|0.02776451
20:58:38|0.02776184
20:58:39|0.02776182
20:58:40|0.0277534
20:58:41|0.0277534
20:58:42|0.0277534
20:58:43|0.0277534
20:58:44|0.02775349
20:58:45|0.02776183
20:58:46|0.02776183
20:58:47|0.02776183
20:58:48|0.02776183
20:58:50|0.02776183
20:58:50|0.02776183
20:58:51|0.02776183
20:58:52|0.02776183
20:58:53|0.02776183
20:58:54|0.02776183
20:58:55|0.02776183
20:58:57|0.02774895
20:58:57|0.02774895
20:58:58|0.02774895
20:58:59|0.02774895
20:59:00|0.02774895
20:59:01|0.02772637
20:59:03|0.02772637
20:59:03|0.02772637
20:59:04|0.02772637
20:59:05|0.02772637
20:59:07|0.02773649
20:59:07|0.02773649
20:59:08|0.02773649
20:59:09|0.0277423
20:59:10|0.0277423
20:59:11|0.0277423
20:59:13|0.0277423
20:59:13|0.0277423
20:59:14|0.0277423
20:59:16|0.0277423
20:59:17|0.0277423
20:59:17|0.0277423
20:59:18|0.0277423
20:59:20|0.0277423
20:59:20|0.0277423
20:59:21|0.0277423
20:59:22|0.0277423
20:59:24|0.0277423
20:59:24|0.0277423
20:59:26|0.02773403
20:59:28|0.02773403
20:59:29|0.02773403
20:59:30|0.02773403
20:59:31|0.02773403
20:59:32|0.02773403
20:59:33|0.02773403
20:59:34|0.02773403
20:59:35|0.02773403
20:59:36|0.02773403
20:59:37|0.02773403
20:59:38|0.02773403
20:59:39|0.02773403
20:59:41|0.02773403
20:59:42|0.02773403
20:59:42|0.02773403
20:59:43|0.02773403
20:59:45|0.02773403
20:59:45|0.02773403
20:59:47|0.02773403
20:59:48|0.02773403
20:59:49|0.02773403
20:59:50|0.02773403
20:59:51|0.02773403
20:59:52|0.02773403
20:59:53|0.02773403
20:59:54|0.02773403
20:59:55|0.02773403
20:59:56|0.02773403
20:59:57|0.02773403
20:59:58|0.02773403
20:59:59|0.02773403
21:00:00|0.02773403
21:00:01|0.02773403
21:00:02|0.02773403
21:00:03|0.02773403
21:00:04|0.02773403
21:00:05|0.02773403
21:00:06|0.02773403
21:00:07|0.02773403
21:00:08|0.02773403
21:00:09|0.02773403
21:00:10|0.02773403
21:00:11|0.02773403
21:00:12|0.02773403
21:00:13|0.02773403
21:00:14|0.02773403
21:00:15|0.02773965
21:00:16|0.02773965
21:00:17|0.02773965
21:00:18|0.02773965
21:00:19|0.02773965
21:00:20|0.02773965
21:00:21|0.02773965
21:00:22|0.02773965
21:00:23|0.02773965
21:00:24|0.02773821
21:00:25|0.02773821
21:00:26|0.02773821
21:00:27|0.02773821
21:00:28|0.02773821
21:00:29|0.02773821
21:00:30|0.02772973
21:00:31|0.02772973
21:00:32|0.02772973
21:00:33|0.02772973
21:00:34|0.02772843
21:00:35|0.02772971
21:00:36|0.02772971
21:00:38|0.02772971
21:00:39|0.02772971
21:00:39|0.02772971
21:00:40|0.02772971
21:00:42|0.02771685
21:00:42|0.02770335
21:00:44|0.02770335
21:00:45|0.02772651
21:00:46|0.02772651
21:00:46|0.02772651
21:00:47|0.02772651
21:00:49|0.02772651
21:00:50|0.02772651
21:00:51|0.02771366
21:00:52|0.02771366
21:00:53|0.02771366
21:00:54|0.02771366
21:00:55|0.02771366
21:00:55|0.02771366
21:00:57|0.02771366
21:00:57|0.02771366
21:00:59|0.02771366
21:00:59|0.02771366
21:01:01|0.02771366
21:01:01|0.02771366
21:01:03|0.02771366
21:01:03|0.02771366
21:01:04|0.02771366
21:01:06|0.02771366
21:01:06|0.02771366
21:01:08|0.02771366
21:01:08|0.02771366
21:01:09|0.02771366
21:01:11|0.02771366
21:01:12|0.02771366
21:01:12|0.02771366
21:01:14|0.02771366
21:01:14|0.02771366
21:01:16|0.02771366
21:01:17|0.02771366
21:01:17|0.02771366
21:01:18|0.02771366
21:01:20|0.0277382
21:01:21|0.0277382
21:01:22|0.0277382
21:01:23|0.0277382
21:01:24|0.0277382
21:01:25|0.0277382
21:01:25|0.0277382
21:01:28|0.0277382
21:01:28|0.0277382
21:01:29|0.0277382
21:01:31|0.0277382
21:01:32|0.0277382
21:01:32|0.0277382
21:01:33|0.0277382
21:01:35|0.0277382
21:01:35|0.0277382
21:01:37|0.0277382
21:01:38|0.0277382
21:01:39|0.0277382
21:01:40|0.0277382
21:01:41|0.0277382
21:01:42|0.0277382
21:01:43|0.0277382
21:01:44|0.0277382
21:01:45|0.02774323
21:01:46|0.02774323
21:01:47|0.02774323
21:01:49|0.02774323
21:01:49|0.02774323
21:01:50|0.02774323
21:01:51|0.02774323
21:01:53|0.02774323
21:01:53|0.02774323
21:01:55|0.02774323
21:01:55|0.02774323
21:01:56|0.02774323
21:01:57|0.02774323
21:01:59|0.02774323
21:01:59|0.02773122
21:02:00|0.02773122
21:02:02|0.02773122
21:02:03|0.02773122
21:02:04|0.02773122
21:02:05|0.02772945
21:02:06|0.02772945
21:02:08|0.02773544
21:02:08|0.02773675
21:02:09|0.02773675
21:02:11|0.02773675
21:02:11|0.02773671
21:02:12|0.02773671
21:02:13|0.02773671
21:02:14|0.02773671
21:02:16|0.02773671
21:02:16|0.02773671
21:02:17|0.02773671
21:02:18|0.02773671
21:02:19|0.02773671
21:02:20|0.02773671
21:02:21|0.02773671
21:02:22|0.02773671
21:02:23|0.02773671
21:02:24|0.02773531
21:02:25|0.02773519
21:02:26|0.02773519
21:02:27|0.02773519
21:02:28|0.02773519
21:02:30|0.0277367
21:02:31|0.0277367
21:02:32|0.0277367
21:02:34|0.0277367
21:02:34|0.0277367
21:02:35|0.0277367
21:02:37|0.0277367
21:02:38|0.0277367
21:02:39|0.0277367
21:02:40|0.02774503
21:02:41|0.02773949
21:02:41|0.02773949
21:02:43|0.02773949
21:02:44|0.02773949
21:02:44|0.02773949
21:02:46|0.02773949
21:02:46|0.02773949
21:02:47|0.02773949
21:02:48|0.02775391
21:02:49|0.02775391
21:02:51|0.02775391
21:02:51|0.02775391
21:02:53|0.02775391
21:02:53|0.02775391
21:02:54|0.02773653
21:02:56|0.02773653
21:02:56|0.02773653
21:02:58|0.02773653
21:02:59|0.02774597
21:03:00|0.02774597
21:03:01|0.02774597
21:03:02|0.02774597
21:03:03|0.02774597
21:03:04|0.02774597
21:03:05|0.02774597
21:03:06|0.02774597
21:03:06|0.02774597
21:03:08|0.02774597
21:03:08|0.02774597
21:03:09|0.02774597
21:03:11|0.02774597
21:03:11|0.02774597
21:03:13|0.02776729
21:03:14|0.02776729
21:03:15|0.02776729
21:03:16|0.02777004
21:03:17|0.02777004
21:03:18|0.02777004
21:03:19|0.02776852
21:03:20|0.02776852
21:03:21|0.02775937
21:03:22|0.02775937
21:03:23|0.02775937
21:03:24|0.02775937
21:03:25|0.02775937
21:03:26|0.02775956
21:03:27|0.02775956
21:03:28|0.02775956
21:03:30|0.02775956
21:03:30|0.02776154
21:03:31|0.02776154
21:03:33|0.02777033
21:03:34|0.02777033
21:03:35|0.02777033
21:03:36|0.02777033
21:03:37|0.02777033
21:03:39|0.02777033
21:03:40|0.02777033
21:03:41|0.02777034
21:03:42|0.02777034
21:03:43|0.02777034
21:03:44|0.02777034
21:03:45|0.02777034
21:03:46|0.02777034
21:03:48|0.02777034
21:03:49|0.02777034
21:03:50|0.02777342
21:03:50|0.02777009
21:03:51|0.02777009
21:03:52|0.02777008
21:03:53|0.02777008
21:03:54|0.02777008
21:03:55|0.02777008
21:03:56|0.02777008
21:03:57|0.02777008
21:03:59|0.02777008
21:03:59|0.02777008
21:04:00|0.02777008
21:04:01|0.02777008
21:04:02|0.02776239
21:04:03|0.02776239
21:04:04|0.02776239
21:04:06|0.02776239
21:04:06|0.02776239
21:04:07|0.02777009
21:04:08|0.02777007
21:04:09|0.02777006
21:04:10|0.02777007
21:04:11|0.02777006
21:04:12|0.02777006
21:04:13|0.02777006
21:04:15|0.02777006
21:04:15|0.02777006
21:04:16|0.02777006
21:04:17|0.02777006
21:04:18|0.02777006
21:04:19|0.02777285
21:04:21|0.02777008
21:04:21|0.02776728
21:04:23|0.02777007
21:04:23|0.02777007
21:04:24|0.02777007
21:04:26|0.02777007
21:04:26|0.02777007
21:04:27|0.02777007
21:04:28|0.02777007
21:04:30|0.02777007
21:04:31|0.02777007
21:04:32|0.02777007
21:04:33|0.02777007
21:04:34|0.02777007
21:04:35|0.02776754
21:04:36|0.02776754
21:04:37|0.02776754
21:04:38|0.0277587
21:04:39|0.0277658
21:04:40|0.0277658
21:04:41|0.0277658
21:04:42|0.0277658
21:04:43|0.0277658
21:04:44|0.02776347
21:04:45|0.02776347
21:04:47|0.02776347
21:04:48|0.02776347
21:04:49|0.02776347
21:04:49|0.02776347
21:04:51|0.02776347
21:04:52|0.02776347
21:04:52|0.02778221
21:04:53|0.02778564
21:04:54|0.02778541
21:04:55|0.02778541
21:04:57|0.02778541
21:04:57|0.0277854
21:04:59|0.02778541
21:05:00|0.02778541
21:05:01|0.027782
21:05:02|0.0277857
21:05:02|0.0277857
21:05:04|0.0277857
21:05:05|0.02779684
21:05:05|0.02779663
21:05:07|0.02779663
21:05:08|0.02779663
21:05:09|0.02779663
21:05:09|0.02779663
21:05:11|0.02779663
21:05:12|0.02779663
21:05:12|0.02779663
21:05:14|0.02779663
21:05:15|0.02779663
21:05:16|0.02779663
21:05:17|0.02779663
21:05:17|0.02779663
21:05:18|0.02779663
21:05:20|0.02779663
21:05:20|0.02779663
21:05:21|0.02778397
21:05:23|0.02778397
21:05:24|0.02778397
21:05:24|0.02778397
21:05:25|0.02778397
21:05:26|0.02778397
21:05:28|0.02778397
21:05:29|0.02778397
21:05:30|0.02778397
21:05:31|0.02778397
21:05:33|0.02778397
21:05:33|0.02778397
21:05:35|0.02781309
21:05:35|0.02780771
21:05:36|0.02781333
21:05:38|0.02781333
21:05:38|0.02781333
21:05:40|0.02783251
21:05:41|0.02783251
21:05:42|0.02783251
21:05:42|0.02783251
21:05:43|0.02783251
21:05:45|0.02783251
21:05:45|0.02783251
21:05:46|0.02783251
21:05:47|0.02783251
21:05:48|0.02783251
21:05:49|0.02783251
21:05:51|0.02783251
21:05:52|0.02783251
21:05:53|0.02782663
21:05:53|0.02782649
21:05:54|0.02782649
21:05:55|0.02782709
21:05:56|0.02782709
21:05:58|0.02782709
21:05:59|0.02782709
21:06:00|0.02782709
21:06:01|0.02782709
21:06:02|0.02782709
21:06:03|0.02782709
21:06:04|0.02782709
21:06:04|0.02782709
21:06:06|0.02782709
21:06:07|0.02783766
21:06:08|0.02783766
21:06:09|0.02783766
21:06:09|0.02784334
21:06:10|0.02784334
21:06:11|0.02784334
21:06:13|0.02784334
21:06:14|0.02784334
21:06:15|0.02784334
21:06:15|0.02784334
21:06:16|0.02786055
21:06:18|0.02786055
21:06:19|0.02786055
21:06:20|0.02786055
21:06:21|0.02786055
21:06:22|0.02786055
21:06:23|0.02786055
21:06:24|0.02786055
21:06:25|0.02786055
21:06:26|0.0278613
21:06:27|0.0278613
21:06:28|0.0278613
21:06:29|0.0278613
21:06:30|0.0278613
21:06:31|0.0278613
21:06:33|0.0278613
21:06:34|0.0278613
21:06:35|0.0278613
21:06:37|0.0278613
21:06:37|0.0278613
21:06:38|0.0278613
21:06:39|0.0278613
21:06:40|0.0278613
21:06:41|0.0278613
21:06:43|0.0278613
21:06:44|0.0278613
21:06:45|0.0278613
21:06:46|0.0278613
21:06:47|0.0278613
21:06:48|0.0278613
21:06:49|0.02785387
21:06:50|0.02785387
21:06:51|0.02785387
21:06:52|0.02785387
21:06:53|0.02785387
21:06:54|0.02785387
21:06:55|0.02785387
21:06:56|0.02785387
21:06:57|0.02785387
21:06:58|0.02785387
21:06:59|0.02785387
21:07:00|0.02785387
21:07:01|0.02785387
21:07:03|0.02785387
21:07:04|0.02785445
21:07:05|0.02785445
21:07:06|0.02785414
21:07:07|0.0278578
21:07:08|0.0278578
21:07:09|0.0278882
21:07:10|0.0278882
21:07:11|0.0278882
21:07:12|0.0278882
21:07:13|0.0278882
21:07:14|0.0278882
21:07:15|0.0278882
21:07:16|0.02784457
21:07:17|0.02784457
21:07:18|0.02784457
21:07:19|0.02784457
21:07:20|0.02784457
21:07:21|0.02784457
21:07:22|0.02784457
21:07:23|0.02784457
21:07:24|0.02784457
21:07:25|0.02783251
21:07:26|0.02783251
21:07:27|0.02783251
21:07:28|0.02783251
21:07:29|0.02783251
21:07:30|0.02783251
21:07:31|0.02783251
21:07:32|0.02783251
21:07:34|0.02783251
21:07:35|0.02783251
21:07:36|0.02783251
21:07:37|0.02783251
21:07:38|0.02783251
21:07:39|0.02783251
21:07:41|0.02783251
21:07:41|0.02782709
21:07:43|0.02782709
21:07:44|0.02782709
21:07:45|0.02782709
21:07:46|0.02782709
21:07:47|0.02782709
21:07:48|0.02782709
21:07:49|0.02782709
21:07:50|0.02782709
21:07:51|0.02782709
21:07:52|0.02782709
21:07:53|0.02782709
21:07:54|0.02782709
21:07:55|0.02782709
21:07:56|0.02782709
21:07:57|0.02782709
21:07:58|0.02784389
21:08:00|0.02784389
21:08:00|0.02784389
21:08:01|0.02784389
21:08:02|0.02784389
21:08:03|0.02781761
21:08:04|0.02781761
21:08:05|0.02781761
21:08:06|0.02781761
21:08:07|0.02781761
21:08:09|0.02781761
21:08:09|0.02781761
21:08:10|0.02781684
21:08:11|0.02781569
21:08:12|0.02781569
21:08:13|0.02781569
21:08:14|0.02781569
21:08:15|0.02781569
21:08:16|0.02781569
21:08:17|0.02781569
21:08:18|0.02781569
21:08:20|0.02781569
21:08:20|0.02781569
21:08:22|0.02781569
21:08:22|0.02781569
21:08:24|0.02781569
21:08:25|0.02781569
21:08:25|0.02781569
21:08:26|0.02781569
21:08:28|0.02781569
21:08:29|0.02781569
21:08:30|0.02781569
21:08:31|0.02782434
21:08:32|0.02782434
21:08:33|0.02782434
21:08:35|0.02782434
21:08:36|0.02782434
21:08:36|0.02782434
21:08:37|0.02782434
21:08:39|0.02782434
21:08:40|0.02782434
21:08:41|0.0278229
21:08:42|0.0278229
21:08:43|0.0278229
21:08:44|0.0278229
21:08:45|0.0278229
21:08:46|0.0278229
21:08:46|0.0278229
21:08:48|0.0278229
21:08:49|0.0278229
21:08:50|0.02782284
21:08:51|0.02782284
21:08:52|0.02782284
21:08:52|0.02782284
21:08:54|0.02782284
21:08:55|0.02782284
21:08:56|0.02782284
21:08:57|0.02782284
21:08:58|0.02782284
21:08:59|0.02782284
21:09:00|0.02779511
21:09:01|0.02779511
21:09:02|0.02779511
21:09:03|0.02779511
21:09:04|0.0277951
21:09:05|0.0277951
21:09:06|0.0277951
21:09:08|0.0277951
21:09:08|0.0277951
21:09:09|0.0277951
21:09:10|0.0277951
21:09:11|0.0277951
21:09:13|0.02778154
21:09:13|0.02778154
21:09:14|0.02778692
21:09:16|0.02778692
21:09:16|0.02778692
21:09:17|0.02778692
21:09:19|0.02779787
21:09:19|0.02779787
21:09:22|0.02779787
21:09:22|0.02779787
21:09:23|0.02779787
21:09:24|0.02779787
21:09:25|0.02779787
21:09:26|0.02779042
21:09:27|0.02779066
21:09:28|0.02779066
21:09:29|0.02779079
21:09:30|0.02779079
21:09:31|0.02779079
21:09:32|0.02779079
21:09:33|0.02779079
21:09:35|0.02779079
21:09:36|0.02779803
21:09:37|0.02779803
21:09:38|0.02779803
21:09:39|0.02779803
21:09:40|0.02779803
21:09:41|0.02779803
21:09:42|0.02779803
21:09:43|0.02779803
21:09:44|0.02779803
21:09:45|0.02779803
21:09:46|0.02779803
21:09:47|0.02779803
21:09:48|0.02779803
21:09:49|0.02779803
21:09:50|0.02779803
21:09:51|0.02779803
21:09:52|0.02779803
21:09:53|0.02779413
21:09:54|0.02779413
21:09:55|0.02779413
21:09:56|0.02779413
21:09:57|0.02779413
21:09:58|0.02779413
21:09:59|0.02779413
21:10:00|0.02779413
21:10:01|0.02779
21:10:02|0.02779
21:10:03|0.02779
21:10:04|0.02779
21:10:05|0.02779
21:10:06|0.02779
21:10:07|0.02779
21:10:08|0.02779
21:10:09|0.02779
21:10:10|0.02779
21:10:11|0.02779
21:10:12|0.02779
21:10:13|0.02779
21:10:14|0.02779
21:10:15|0.02779
21:10:16|0.02779
21:10:17|0.02779
21:10:18|0.02777581
21:10:19|0.02777581
21:10:20|0.02777581
21:10:21|0.02778271
21:10:22|0.02778271
21:10:23|0.02778271
21:10:24|0.02778271
21:10:25|0.02778271
21:10:26|0.02778271
21:10:27|0.02778271
21:10:28|0.02778271
21:10:29|0.02775257
21:10:30|0.02775983
21:10:31|0.02775989
21:10:32|0.02775989
21:10:33|0.02775989
21:10:34|0.02775989
21:10:35|0.02775989
21:10:36|0.02775989
21:10:37|0.02775989
21:10:38|0.02775989
21:10:40|0.02775257
21:10:40|0.02775257
21:10:41|0.02775257
21:10:43|0.02775257
21:10:44|0.02775257
21:10:44|0.02775257
21:10:46|0.02775257
21:10:47|0.02775109
21:10:48|0.02775109
21:10:49|0.02775109
21:10:50|0.02775109
21:10:51|0.02775109
21:10:52|0.02776018
21:10:53|0.02776018
21:10:54|0.02776018
21:10:55|0.02776018
21:10:56|0.02776018
21:10:57|0.02776018
21:10:58|0.02776018
21:10:59|0.02776018
21:11:00|0.02776018
21:11:01|0.02776018
21:11:02|0.02776018
21:11:03|0.02776018
21:11:04|0.02776018
21:11:05|0.02776018
21:11:06|0.02776018
21:11:07|0.02776018
21:11:08|0.02776018
21:11:09|0.02777439
21:11:10|0.02777439
21:11:11|0.02777439
21:11:12|0.02777439
21:11:13|0.02777439
21:11:14|0.02777439
21:11:15|0.02777439
21:11:16|0.02778626
21:11:17|0.02778626
21:11:18|0.02778626
21:11:19|0.02778626
21:11:20|0.02778626
21:11:21|0.02778626
21:11:22|0.02777203
21:11:23|0.02777203
21:11:24|0.02777203
21:11:25|0.02777203
21:11:26|0.02777203
21:11:27|0.02777203
21:11:28|0.02777203
21:11:29|0.02777203
21:11:30|0.02777203
21:11:31|0.02777203
21:11:32|0.02777203
21:11:33|0.02777203
21:11:34|0.02777203
21:11:36|0.02777203
21:11:37|0.02777203
21:11:39|0.02777203
21:11:39|0.02777203
21:11:40|0.02777203
21:11:42|0.02777203
21:11:42|0.02777203
21:11:43|0.02777203
21:11:45|0.02777963
21:11:46|0.02777963
21:11:47|0.02777963
21:11:48|0.0278038
21:11:49|0.0278038
21:11:50|0.02780211
21:11:52|0.02780211
21:11:52|0.02780211
21:11:54|0.02780211
21:11:55|0.02780211
21:11:56|0.02781295
21:11:57|0.02781295
21:11:58|0.02781295
21:11:59|0.02780774
21:12:00|0.02780774
21:12:00|0.02780774
21:12:02|0.02780774
21:12:03|0.02780774
21:12:04|0.02780774
21:12:05|0.02780774
21:12:05|0.02780774
21:12:07|0.02780774
21:12:07|0.02780774
21:12:09|0.02780774
21:12:10|0.02780774
21:12:10|0.02780774
21:12:12|0.02779265
21:12:12|0.02779265
21:12:13|0.0277823
21:12:15|0.0277882
21:12:15|0.0277882
21:12:17|0.02779091
21:12:17|0.02779091
21:12:19|0.02779091
21:12:19|0.02779091
21:12:21|0.02779091
21:12:21|0.02779091
21:12:23|0.02779091
21:12:23|0.02779091
21:12:24|0.02779288
21:12:26|0.02779288
21:12:27|0.02779288
21:12:28|0.02779288
21:12:29|0.02779288
21:12:29|0.02779288
21:12:30|0.02779288
21:12:31|0.02779288
21:12:33|0.02779288
21:12:34|0.02779288
21:12:34|0.02779288
21:12:35|0.02780216
21:12:36|0.02780216
21:12:39|0.02780216
21:12:39|0.02780216
21:12:41|0.02780216
21:12:41|0.02780216
21:12:43|0.02781299
21:12:43|0.02781299
21:12:45|0.02781299
21:12:46|0.02781299
21:12:47|0.02781299
21:12:48|0.02781299
21:12:49|0.02781299
21:12:50|0.02781299
21:12:51|0.02781299
21:12:52|0.02781299
21:12:53|0.02781299
21:12:55|0.02779231
21:12:56|0.02779231
21:12:57|0.02779231
21:12:58|0.02779231
21:12:59|0.02779231
21:13:00|0.02779231
21:13:01|0.0278226
21:13:02|0.0278226
21:13:03|0.02780195
21:13:04|0.02780195
21:13:05|0.02780195
21:13:06|0.02780195
21:13:07|0.02780195
21:13:09|0.02780195
21:13:09|0.02780195
21:13:10|0.02780195
21:13:11|0.02780195
21:13:13|0.02780195
21:13:13|0.02780195
21:13:15|0.02780195
21:13:15|0.02780195
21:13:16|0.02780195
21:13:17|0.02780195
21:13:18|0.02780195
21:13:19|0.02780195
21:13:20|0.02779256
21:13:21|0.02780305
21:13:22|0.02780305
21:13:23|0.02780305
21:13:24|0.02780305
21:13:25|0.02780305
21:13:27|0.02780305
21:13:27|0.02780305
21:13:28|0.02780305
21:13:30|0.02780305
21:13:30|0.02780305
21:13:32|0.02780305
21:13:32|0.02780305
21:13:33|0.02780305
21:13:35|0.02780305
21:13:36|0.02780305
21:13:37|0.02780305
21:13:37|0.02780305
21:13:38|0.02780305
21:13:40|0.02780305
21:13:41|0.02780305
21:13:42|0.02779235
21:13:43|0.02779235
21:13:44|0.02779235
21:13:45|0.02779235
21:13:46|0.02779235
21:13:47|0.02779235
21:13:48|0.02779235
21:13:49|0.02779235
21:13:50|0.02779235
21:13:52|0.02779235
21:13:53|0.02779235
21:13:54|0.02779235
21:13:55|0.02779235
21:13:56|0.02779235
21:13:57|0.02779235
21:13:58|0.02779235
21:13:59|0.0278
21:14:00|0.0278
21:14:01|0.0278
21:14:02|0.0278
21:14:03|0.0278
21:14:04|0.0278
21:14:05|0.0278
21:14:06|0.0278
21:14:07|0.0278
21:14:08|0.0278
21:14:09|0.0278
21:14:10|0.0278
21:14:11|0.0278
21:14:12|0.02781012
21:14:13|0.02781012
21:14:14|0.02781012
21:14:15|0.02781012
21:14:16|0.02781012
21:14:17|0.02781012
21:14:18|0.02781012
21:14:19|0.02781012
21:14:20|0.02781012
21:14:21|0.02781012
21:14:22|0.02781012
21:14:23|0.02781012
21:14:24|0.02781012
21:14:25|0.02781012
21:14:26|0.02781012
21:14:27|0.02781843
21:14:28|0.02781843
21:14:29|0.02781843
21:14:30|0.02781843
21:14:31|0.02781843
21:14:32|0.02781843
21:14:33|0.02781843
21:14:34|0.02781843
21:14:35|0.02781843
21:14:36|0.02781843
21:14:37|0.02781843
21:14:38|0.02781843
21:14:39|0.02781843
21:14:40|0.02781843
21:14:41|0.02780069
21:14:42|0.02780069
21:14:43|0.02780069
21:14:44|0.02780069
21:14:45|0.02780069
21:14:46|0.02780069
21:14:47|0.02780069
21:14:48|0.02780069
21:14:49|0.02780069
21:14:50|0.02780069
21:14:53|0.02781064
21:14:53|0.02781064
21:14:54|0.02781064
21:14:55|0.02781064
21:14:56|0.02781064
21:14:58|0.02781064
21:14:59|0.02781064
21:14:59|0.02781064
21:15:01|0.02781064
21:15:02|0.02781064
21:15:02|0.02781064
21:15:03|0.02781064
21:15:05|0.02781064
21:15:05|0.02782421
21:15:06|0.02782421
21:15:07|0.02782421
21:15:09|0.02782421
21:15:09|0.02782421
21:15:10|0.02782421
21:15:11|0.02782421
21:15:13|0.02782421
21:15:13|0.02782421
21:15:14|0.02782421
21:15:16|0.02782421
21:15:17|0.02782421
21:15:18|0.02782421
21:15:19|0.02782421
21:15:20|0.02782421
21:15:21|0.02782421
21:15:22|0.02782421
21:15:23|0.02782421
21:15:24|0.02782299
21:15:25|0.02782299
21:15:26|0.02782299
21:15:27|0.02782299
21:15:28|0.02782299
21:15:29|0.02782299
21:15:30|0.02782299
21:15:31|0.02782299
21:15:32|0.02782299
21:15:33|0.02782299
21:15:34|0.02782299
21:15:35|0.0278197
21:15:36|0.0278197
21:15:37|0.0278197
21:15:38|0.0278197
21:15:39|0.0278197
21:15:40|0.0278197
21:15:42|0.02783089
21:15:43|0.02783089
21:15:44|0.02783089
21:15:45|0.02783089
21:15:46|0.02783089
21:15:47|0.02783089
21:15:48|0.02783089
21:15:49|0.02783089
21:15:51|0.02783089
21:15:51|0.02783089
21:15:52|0.02783089
21:15:53|0.02783089
21:15:54|0.02784621
21:15:55|0.02784621
21:15:57|0.02784621
21:15:57|0.02784621
21:15:58|0.02784621
21:16:00|0.02784621
21:16:01|0.02784621
21:16:02|0.02784621
21:16:03|0.02784621
21:16:04|0.02784621
21:16:05|0.02784621
21:16:06|0.02784621
21:16:07|0.02786601
21:16:08|0.02786601
21:16:09|0.02786601
21:16:10|0.02786601
21:16:11|0.02786601
21:16:12|0.02784795
21:16:13|0.02784795
21:16:14|0.02784795
21:16:15|0.02784795
21:16:16|0.02784795
21:16:17|0.02785737
21:16:18|0.02785737
21:16:19|0.02785737
21:16:20|0.02785737
21:16:21|0.02785737
21:16:22|0.02783493
21:16:23|0.02783466
21:16:24|0.02783466
21:16:25|0.02783466
21:16:26|0.02783466
21:16:27|0.02783466
21:16:28|0.02783466
21:16:29|0.02783466
21:16:30|0.02782706
21:16:31|0.02782706
21:16:32|0.02782706
21:16:33|0.02782706
21:16:34|0.02782706
21:16:35|0.02782706
21:16:36|0.02782706
21:16:37|0.02783228
21:16:38|0.02783228
21:16:39|0.02783228
21:16:40|0.02783228
21:16:41|0.02783228
21:16:43|0.02783228
21:16:44|0.02783228
21:16:45|0.02783228
21:16:46|0.02783228
21:16:47|0.02783228
21:16:48|0.02783228
21:16:49|0.02783228
21:16:50|0.02783228
21:16:52|0.02783228
21:16:52|0.02783228
21:16:53|0.02783228
21:16:55|0.02783228
21:16:56|0.02783228
21:16:57|0.02783228
21:16:57|0.02783228
21:16:58|0.02783228
21:16:59|0.02783228
21:17:01|0.02783228
21:17:02|0.02783228
21:17:03|0.02783228
21:17:03|0.02783493
21:17:05|0.02783493
21:17:06|0.02783493
21:17:07|0.02783493
21:17:08|0.02783493
21:17:09|0.02783228
21:17:10|0.02783228
21:17:11|0.02783228
21:17:12|0.02783228
21:17:13|0.02785223
21:17:14|0.02785223
21:17:15|0.02785223
21:17:16|0.02785223
21:17:17|0.02784087
21:17:18|0.02784153
21:17:19|0.02784153
21:17:20|0.02783519
21:17:21|0.02783519
21:17:22|0.02783519
21:17:23|0.02784152
21:17:24|0.02784152
21:17:25|0.02784152
21:17:26|0.0278363
21:17:27|0.0278363
21:17:28|0.0278363
21:17:29|0.0278363
21:17:30|0.0278363
21:17:31|0.0278363
21:17:32|0.0278363
21:17:33|0.0278363
21:17:34|0.0278363
21:17:35|0.0278363
21:17:36|0.0278363
21:17:37|0.0278363
21:17:38|0.0278363
21:17:39|0.0278363
21:17:40|0.0278363
21:17:41|0.0278363
21:17:42|0.0278363
21:17:44|0.0278363
21:17:45|0.0278363
21:17:46|0.0278363
21:17:47|0.0278363
21:17:48|0.0278363
21:17:49|0.0278363
21:17:50|0.0278363
21:17:51|0.0278363
21:17:52|0.0278363
21:17:53|0.02782344
21:17:54|0.02782344
21:17:55|0.02782344
21:17:56|0.02782344
21:17:57|0.02782344
21:17:58|0.02782344
21:17:59|0.02782344
21:18:01|0.02782344
21:18:02|0.02782344
21:18:02|0.02783554
21:18:04|0.02783554
21:18:05|0.02783554
21:18:05|0.02783554
21:18:06|0.02783554
21:18:07|0.02783554
21:18:08|0.02783554
21:18:09|0.02783554
21:18:11|0.02783554
21:18:12|0.02783554
21:18:12|0.02783554
21:18:13|0.02783554
21:18:14|0.02783554
21:18:15|0.02783554
21:18:17|0.02783554
21:18:18|0.02783554
21:18:19|0.02783554
21:18:19|0.02783554
21:18:20|0.02783554
21:18:21|0.02783554
21:18:22|0.02783554
21:18:23|0.02783554
21:18:24|0.02787277
21:18:26|0.02787277
21:18:26|0.02787277
21:18:28|0.02787277
21:18:29|0.02787277
21:18:29|0.02787277
21:18:30|0.02786578
21:18:32|0.02786578
21:18:32|0.02786578
21:18:35|0.02786578
21:18:35|0.02786578
21:18:37|0.02786578
21:18:37|0.02786578
21:18:38|0.02786578
21:18:40|0.02786578
21:18:40|0.02786578
21:18:41|0.02786578
21:18:42|0.02786578
21:18:44|0.02786578
21:18:45|0.02786578
21:18:46|0.02786578
21:18:48|0.02786578
21:18:49|0.02786578
21:18:50|0.02786578
21:18:51|0.02786578
21:18:52|0.02786578
21:18:53|0.02786578
21:18:54|0.02786578
21:18:55|0.02786578
21:18:56|0.02786578
21:18:57|0.02786578
21:18:58|0.02786578
21:18:59|0.02786578
21:19:00|0.02786578
21:19:01|0.02786578
21:19:02|0.02786578
21:19:03|0.02786578
21:19:04|0.02786578
21:19:05|0.02786578
21:19:06|0.02786578
21:19:07|0.02786578
21:19:08|0.02786578
21:19:09|0.02786652
21:19:10|0.02786652
21:19:11|0.02786652
21:19:12|0.02786652
21:19:13|0.02786652
21:19:14|0.02786652
21:19:15|0.02786652
21:19:16|0.02787269
21:19:17|0.02787269
21:19:18|0.02787269
21:19:19|0.02787269
21:19:20|0.02787269
21:19:21|0.02787269
21:19:22|0.02787269
21:19:23|0.02787375
21:19:24|0.02787375
21:19:25|0.02787375
21:19:26|0.02787375
21:19:27|0.02787375
21:19:28|0.02787375
21:19:29|0.02787375
21:19:30|0.02787375
21:19:31|0.02787375
21:19:32|0.02787375
21:19:33|0.02787375
21:19:34|0.02787375
21:19:35|0.02786681
21:19:36|0.02786681
21:19:37|0.02786681
21:19:38|0.0278657
21:19:39|0.0278657
21:19:40|0.0278657
21:19:41|0.0278657
21:19:42|0.02785964
21:19:43|0.02785964
21:19:44|0.02785964
21:19:45|0.02785964
21:19:46|0.02785964
21:19:47|0.02785964
21:19:49|0.02785964
21:19:50|0.02785964
21:19:50|0.02785964
21:19:51|0.02785964
21:19:52|0.02785964
21:19:53|0.02785964
21:19:55|0.02785964
21:19:56|0.02785964
21:19:57|0.02785964
21:19:57|0.02785964
21:19:59|0.02785964
21:20:00|0.02785964
21:20:01|0.02785964
21:20:02|0.02785964
21:20:04|0.02785964
21:20:05|0.02785964
21:20:05|0.02785964
21:20:06|0.02785964
21:20:07|0.02785964
21:20:08|0.02785964
21:20:09|0.02785964
21:20:10|0.02785964
21:20:11|0.02785964
21:20:13|0.02785964
21:20:14|0.02785964
21:20:15|0.02785964
21:20:16|0.02785964
21:20:17|0.02785964
21:20:17|0.02786883
21:20:18|0.02786883
21:20:19|0.02786883
21:20:21|0.02786883
21:20:21|0.02786883
21:20:22|0.02786883
21:20:23|0.02786883
21:20:25|0.02786883
21:20:25|0.02786883
21:20:26|0.02786883
21:20:27|0.02787
21:20:28|0.02787
21:20:29|0.02787
21:20:31|0.02787
21:20:32|0.02787
21:20:32|0.02787
21:20:33|0.02787
21:20:34|0.02787
21:20:36|0.02787
21:20:37|0.02787
21:20:38|0.02787
21:20:38|0.02787385
21:20:39|0.02787385
21:20:41|0.02787385
21:20:41|0.02787665
21:20:42|0.02787665
21:20:43|0.02787665
21:20:45|0.02787665
21:20:46|0.02787665
21:20:47|0.02787665
21:20:49|0.02787665
21:20:49|0.02787665
21:20:50|0.02787665
21:20:52|0.02787665
21:20:52|0.02787665
21:20:53|0.02787665
21:20:55|0.02787665
21:20:56|0.02787448
21:20:57|0.02787448
21:20:58|0.02787448
21:20:59|0.02787448
21:21:01|0.02787448
21:21:02|0.02787448
21:21:02|0.02787448
21:21:03|0.02787448
21:21:04|0.02787448
21:21:05|0.02787448
21:21:07|0.0278595
21:21:07|0.0278595
21:21:09|0.0278595
21:21:10|0.0278595
21:21:10|0.0278595
21:21:11|0.0278595
21:21:13|0.0278595
21:21:13|0.0278595
21:21:15|0.0278595
21:21:16|0.0278595
21:21:17|0.0278595
21:21:18|0.0278595
21:21:19|0.0278595
21:21:20|0.0278595
21:21:21|0.0278595
21:21:22|0.0278595
21:21:23|0.0278595
21:21:24|0.02786064
21:21:25|0.02785519
21:21:26|0.02785519
21:21:27|0.02785519
21:21:28|0.02785519
21:21:29|0.02785519
21:21:30|0.02785519
21:21:31|0.02785519
21:21:33|0.02785519
21:21:33|0.02785519
21:21:34|0.02785519
21:21:35|0.02785519
21:21:36|0.02785519
21:21:37|0.02785519
21:21:38|0.02785519
21:21:39|0.02785519
21:21:41|0.02785519
21:21:41|0.02785519
21:21:42|0.02785519
21:21:43|0.02785122
21:21:44|0.02785122
21:21:45|0.02785122
21:21:47|0.02785122
21:21:48|0.02785122
21:21:49|0.02785122
21:21:50|0.02785122
21:21:51|0.02785122
21:21:52|0.02785122
21:21:53|0.02785122
21:21:54|0.02785122
21:21:55|0.02785122
21:21:56|0.02785122
21:21:58|0.02785122
21:21:59|0.02785122
21:22:00|0.02785122
21:22:01|0.02785122
21:22:02|0.02784668
21:22:03|0.02784668
21:22:03|0.02784668
21:22:04|0.02784668
21:22:06|0.02784668
21:22:07|0.02784668
21:22:08|0.02784668
21:22:09|0.02784668
21:22:10|0.02784668
21:22:12|0.02784668
21:22:14|0.02784668
21:22:15|0.02784668
21:22:16|0.02784668
21:22:16|0.02784668
21:22:18|0.02784668
21:22:18|0.02784668
21:22:20|0.0278522
21:22:20|0.0278522
21:22:21|0.0278522
21:22:23|0.0278522
21:22:24|0.0278522
21:22:25|0.02784536
21:22:26|0.02784536
21:22:27|0.02784553
21:22:28|0.02784553
21:22:29|0.02783731
21:22:30|0.02783731
21:22:31|0.02783731
21:22:32|0.02783731
21:22:33|0.02783731
21:22:34|0.02783731
21:22:35|0.02783731
21:22:36|0.02783731
21:22:37|0.02783731
21:22:38|0.02783554
21:22:39|0.02783554
21:22:40|0.02783554
21:22:41|0.02783554
21:22:42|0.02783554
21:22:43|0.02783554
21:22:44|0.02783554
21:22:45|0.02783554
21:22:46|0.02783554
21:22:48|0.02783554
21:22:48|0.02783554
21:22:50|0.02783554
21:22:51|0.02783554
21:22:52|0.02783554
21:22:52|0.02783554
21:22:53|0.02783554
21:22:55|0.02783554
21:22:57|0.02783554
21:22:57|0.02783554
21:22:58|0.02783554
21:22:59|0.02783554
21:23:00|0.02783554
21:23:02|0.02783554
21:23:03|0.02783554
21:23:03|0.02783554
21:23:04|0.02783554
21:23:05|0.02783554
21:23:07|0.02783554
21:23:08|0.02783554
21:23:09|0.02783554
21:23:11|0.02783554
21:23:11|0.02783554
21:23:12|0.02783554
21:23:13|0.02783554
21:23:14|0.02783554
21:23:15|0.02783269
21:23:16|0.02783269
21:23:17|0.02783269
21:23:18|0.02783269
21:23:19|0.02783269
21:23:20|0.02783554
21:23:22|0.02783554
21:23:22|0.02784629
21:23:23|0.02784629
21:23:24|0.02784629
21:23:25|0.02784629
21:23:26|0.02784629
21:23:27|0.02784629
21:23:28|0.02784629
21:23:29|0.02784629
21:23:30|0.02784629
21:23:31|0.0278578
21:23:33|0.0278578
21:23:33|0.0278578
21:23:35|0.0278578
21:23:36|0.0278578
21:23:36|0.0278578
21:23:37|0.0278578
21:23:38|0.0278578
21:23:40|0.0278578
21:23:40|0.0278578
21:23:41|0.0278578
21:23:42|0.0278578
21:23:43|0.0278578
21:23:44|0.0278578
21:23:45|0.0278578
21:23:46|0.02786886
21:23:47|0.02786886
21:23:48|0.02786886
21:23:50|0.02786886
21:23:51|0.02786886
21:23:52|0.02786886
21:23:53|0.02786886
21:23:54|0.02786886
21:23:56|0.02786886
21:23:56|0.0278721
21:23:58|0.0278721
21:23:58|0.0278721
21:23:59|0.0278721
21:24:00|0.0278721
21:24:01|0.0278721
21:24:02|0.0278721
21:24:03|0.02788557
21:24:04|0.02791223
21:24:05|0.02791596
21:24:06|0.02791596
21:24:07|0.02791644
21:24:08|0.02791644
21:24:09|0.02791255
21:24:11|0.02791255
21:24:11|0.02791295
21:24:12|0.02791295
21:24:13|0.02791295
21:24:14|0.02791295
21:24:16|0.02791297
21:24:16|0.02791297
21:24:18|0.02791297
21:24:19|0.02790535
21:24:19|0.02790535
21:24:20|0.02790535
21:24:22|0.02790535
21:24:23|0.02790535
21:24:24|0.02790535
21:24:24|0.02790535
21:24:26|0.02790535
21:24:26|0.02790535
21:24:28|0.02790535
21:24:29|0.02790535
21:24:29|0.02790535
21:24:30|0.02789731
21:24:31|0.02789731
21:24:32|0.02789731
21:24:33|0.02789731
21:24:34|0.02789731
21:24:36|0.02789731
21:24:36|0.02789151
21:24:38|0.02789151
21:24:38|0.02789151
21:24:40|0.02789151
21:24:41|0.02789252
21:24:42|0.02789252
21:24:43|0.02789252
21:24:43|0.02789252
21:24:44|0.02789252
21:24:45|0.02789252
21:24:47|0.02789252
21:24:47|0.02789252
21:24:49|0.02789252
21:24:51|0.02789252
21:24:52|0.02789252
21:24:53|0.02789252
21:24:53|0.02789252
21:24:55|0.02789252
21:24:57|0.02789252
21:24:57|0.02789252
21:24:58|0.02789252
21:24:59|0.02789252
21:25:01|0.02788818
21:25:01|0.02788818
21:25:03|0.02788818
21:25:04|0.02788818
21:25:04|0.02788818
21:25:05|0.02788818
21:25:07|0.02788818
21:25:08|0.0278782
21:25:09|0.0278718
21:25:09|0.0278718
21:25:10|0.0278718
21:25:11|0.02788283
21:25:12|0.02788283
21:25:13|0.02788283
21:25:14|0.02788283
21:25:15|0.02788099
21:25:16|0.02788099
21:25:17|0.02788099
21:25:19|0.02788099
21:25:19|0.02788099
21:25:20|0.02788099
21:25:21|0.02788099
21:25:22|0.02788099
21:25:23|0.02788099
21:25:25|0.02788099
21:25:26|0.02788099
21:25:27|0.02788099
21:25:28|0.02788099
21:25:28|0.02788099
21:25:30|0.02788099
21:25:31|0.02788099
21:25:32|0.02788099
21:25:33|0.02788099
21:25:34|0.02788099
21:25:34|0.02788099
21:25:36|0.02788099
21:25:37|0.02788099
21:25:38|0.02788099
21:25:38|0.02788099
21:25:39|0.02788099
21:25:41|0.02789254
21:25:41|0.02789254
21:25:42|0.02789254
21:25:44|0.02789254
21:25:44|0.02789254
21:25:46|0.02789254
21:25:47|0.02789254
21:25:48|0.02787761
21:25:49|0.02788401
21:25:50|0.02788401
21:25:51|0.02788401
21:25:53|0.02788401
21:25:53|0.02788194
21:25:54|0.02788194
21:25:56|0.02788194
21:25:56|0.02788194
21:25:58|0.02788194
21:25:58|0.02788194
21:25:59|0.02788194
21:26:00|0.02788194
21:26:02|0.02788194
21:26:02|0.02788194
21:26:04|0.02788194
21:26:04|0.02788194
21:26:06|0.02788194
21:26:07|0.02788194
21:26:07|0.02788194
21:26:08|0.02788194
21:26:10|0.02788194
21:26:11|0.02788194
21:26:12|0.02788194
21:26:12|0.02788194
21:26:14|0.02788194
21:26:15|0.02788194
21:26:15|0.02788194
21:26:16|0.02788194
21:26:17|0.02788194
21:26:18|0.02788194
21:26:20|0.02788194
21:26:20|0.02788194
21:26:22|0.02788194
21:26:22|0.02788194
21:26:24|0.02788252
21:26:25|0.02788252
21:26:26|0.02788252
21:26:26|0.02788252
21:26:27|0.02788252
21:26:29|0.02788252
21:26:29|0.02788252
21:26:31|0.02788252
21:26:32|0.02788252
21:26:33|0.02788252
21:26:34|0.02788252
21:26:35|0.02788252
21:26:36|0.02788252
21:26:37|0.02788252
21:26:38|0.02788252
21:26:39|0.02788252
21:26:40|0.02788252
21:26:41|0.02788252
21:26:42|0.02788252
21:26:43|0.02791375
21:26:44|0.02791375
21:26:45|0.02791375
21:26:46|0.02791375
21:26:47|0.02791375
21:26:48|0.02791375
21:26:49|0.02791375
21:26:50|0.02791375
21:26:51|0.02791375
21:26:52|0.02791375
21:26:54|0.02791375
21:26:54|0.02791375
21:26:55|0.02791375
21:26:56|0.02791375
21:26:57|0.02791375
21:26:59|0.02791377
21:27:00|0.02791377
21:27:00|0.02791377
21:27:01|0.02791377
21:27:02|0.02791377
21:27:03|0.02791377
21:27:04|0.02791377
21:27:05|0.02791377
21:27:07|0.02791377
21:27:07|0.02791377
21:27:09|0.02791377
21:27:09|0.02791377
21:27:11|0.02791377
21:27:12|0.02791377
21:27:13|0.02791367
21:27:13|0.02792252
21:27:14|0.02792252
21:27:15|0.02792252
21:27:16|0.02792252
21:27:18|0.02792252
21:27:18|0.02792252
21:27:19|0.02792252
21:27:20|0.02792252
21:27:22|0.02792252
21:27:23|0.02792252
21:27:24|0.02792252
21:27:25|0.02792252
21:27:26|0.02792252
21:27:26|0.02792252
21:27:27|0.02792252
21:27:29|0.02792252
21:27:30|0.02792252
21:27:31|0.02792252
21:27:32|0.02792252
21:27:32|0.02792252
21:27:33|0.02792252
21:27:35|0.02792252
21:27:36|0.02792252
21:27:36|0.02792252
21:27:37|0.02792252
21:27:39|0.02792252
21:27:40|0.02792252
21:27:40|0.02792252
21:27:41|0.02792252
21:27:43|0.02792252
21:27:44|0.02792252
21:27:45|0.02792252
21:27:46|0.02792252
21:27:47|0.02792252
21:27:48|0.02792252
21:27:49|0.02792252
21:27:50|0.02792252
21:27:51|0.02792252
21:27:52|0.02792252
21:27:53|0.02792252
21:27:54|0.02792823
21:27:55|0.02793
21:27:56|0.02793
21:27:57|0.02792842
21:27:58|0.02792842
21:27:59|0.02792842
21:28:00|0.02792842
21:28:01|0.02792842
21:28:02|0.02792842
21:28:03|0.02792842
21:28:04|0.02792842
21:28:05|0.02792842
21:28:06|0.02792842
21:28:07|0.02792842
21:28:08|0.02792842
21:28:09|0.02792842
21:28:10|0.02792842
21:28:11|0.02792842
21:28:12|0.02792842
21:28:13|0.02792842
21:28:14|0.02792842
21:28:16|0.02792842
21:28:16|0.02792842
21:28:17|0.02792842
21:28:19|0.02792842
21:28:19|0.02792842
21:28:20|0.02792842
21:28:21|0.02792842
21:28:23|0.02792842
21:28:23|0.02792842
21:28:24|0.02792842
21:28:25|0.02792842
21:28:26|0.02792842
21:28:27|0.02792842
21:28:29|0.02792842
21:28:29|0.02793602
21:28:30|0.02793602
21:28:31|0.02793602
21:28:32|0.02793225
21:28:33|0.02793225
21:28:34|0.02793225
21:28:36|0.02793225
21:28:36|0.02793225
21:28:38|0.02793225
21:28:39|0.02793225
21:28:40|0.02793225
21:28:41|0.02793225
21:28:42|0.02793316
21:28:43|0.02793316
21:28:44|0.02793316
21:28:45|0.02793316
21:28:46|0.02793316
21:28:47|0.02793316
21:28:48|0.02793316
21:28:49|0.02793316
21:28:50|0.02793316
21:28:51|0.02793316
21:28:52|0.02793316
21:28:53|0.02793316
21:28:55|0.02794696
21:28:56|0.02794696
21:28:57|0.02794696
21:28:58|0.02794696
21:28:59|0.02794696
21:29:00|0.02794696
21:29:00|0.02794696
21:29:02|0.02794696
21:29:04|0.02794696
21:29:04|0.02794696
21:29:05|0.02794696
21:29:06|0.02794696
21:29:07|0.02794696
21:29:09|0.02794696
21:29:10|0.02794696
21:29:11|0.02794696
21:29:11|0.02794696
21:29:12|0.02794696
21:29:13|0.02794696
21:29:14|0.02794499
21:29:15|0.02794499
21:29:16|0.02794499
21:29:18|0.02794499
21:29:18|0.02794499
21:29:19|0.02794499
21:29:21|0.02794499
21:29:21|0.02794499
21:29:23|0.02794499
21:29:23|0.02794499
21:29:24|0.02794499
21:29:25|0.02794499
21:29:26|0.02794499
21:29:27|0.02794499
21:29:29|0.02794499
21:29:29|0.02794138
21:29:30|0.02794138
21:29:31|0.02794138
21:29:32|0.02794138
21:29:33|0.02794138
21:29:34|0.02794138
21:29:36|0.02794138
21:29:36|0.02794138
21:29:38|0.02794138
21:29:39|0.02794138
21:29:39|0.02794138
21:29:40|0.02794138
21:29:42|0.02794138
21:29:43|0.02794138
21:29:44|0.02794138
21:29:44|0.02794138
21:29:45|0.02794138
21:29:47|0.02794138
21:29:48|0.02794138
21:29:48|0.02794138
21:29:49|0.02794138
21:29:50|0.02794138
21:29:51|0.02794138
21:29:52|0.02793315
21:29:53|0.02793315
21:29:55|0.02793315
21:29:57|0.02793315
21:29:57|0.02793315
21:29:59|0.02793315
21:30:00|0.02793315
21:30:00|0.02793315
21:30:01|0.02793315
21:30:04|0.02793315
21:30:05|0.02793315
21:30:06|0.02793315
21:30:07|0.02793315
21:30:07|0.02793315
21:30:09|0.02792742
21:30:09|0.02792742
21:30:11|0.02792742
21:30:11|0.02792742
21:30:13|0.02792742
21:30:13|0.02792742
21:30:15|0.02792742
21:30:15|0.02792742
21:30:16|0.02792742
21:30:18|0.02792742
21:30:19|0.02791931
21:30:19|0.02791931
21:30:21|0.02791931
21:30:22|0.02791931
21:30:23|0.02791931
21:30:24|0.02791931
21:30:25|0.02791931
21:30:26|0.02791931
21:30:27|0.02791931
21:30:28|0.02791931
21:30:29|0.02791931
21:30:30|0.02791931
21:30:31|0.02791931
21:30:32|0.02791931
21:30:33|0.0279032
21:30:34|0.0279032
21:30:35|0.0279032
21:30:36|0.0279032
21:30:37|0.0279032
21:30:38|0.0279032
21:30:39|0.0279032
21:30:40|0.0279032
21:30:41|0.0279032
21:30:42|0.0279032
21:30:43|0.0279032
21:30:44|0.0279032
21:30:45|0.0279032
21:30:46|0.0279032
21:30:47|0.0279032
21:30:48|0.0279032
21:30:49|0.0279032
21:30:50|0.0279032
21:30:51|0.0279032
21:30:52|0.0279032
21:30:53|0.0279032
21:30:54|0.0279032
21:30:56|0.0279032
21:30:56|0.0279032
21:30:58|0.0279032
21:30:58|0.0279032
21:31:00|0.0279032
21:31:01|0.0279032
21:31:02|0.0279032
21:31:03|0.0279032
21:31:04|0.0279032
21:31:06|0.02791745
21:31:07|0.02792099
21:31:07|0.02792099
21:31:08|0.02792099
21:31:09|0.02792099
21:31:10|0.02792099
21:31:13|0.02791288
21:31:14|0.02791288
21:31:14|0.0279199
21:31:16|0.0279199
21:31:16|0.0279199
21:31:17|0.0279199
21:31:18|0.0279199
21:31:19|0.0279199
21:31:20|0.02790922
21:31:22|0.02790922
21:31:22|0.02790922
21:31:23|0.02790922
21:31:24|0.02790922
21:31:25|0.02790922
21:31:26|0.02790922
21:31:27|0.02790922
21:31:28|0.02790922
21:31:30|0.02790922
21:31:30|0.02790922
21:31:32|0.02790922
21:31:33|0.02790648
21:31:33|0.02790648
21:31:34|0.02790648
21:31:35|0.02790648
21:31:37|0.02789618
21:31:37|0.02789618
21:31:38|0.02789618
21:31:39|0.02789618
21:31:40|0.02789618
21:31:41|0.02789618
21:31:43|0.02788159
21:31:44|0.02788159
21:31:44|0.02788159
21:31:45|0.02788159
21:31:46|0.02788159
21:31:48|0.02788159
21:31:48|0.02789179
21:31:49|0.02789179
21:31:50|0.02788317
21:31:51|0.02788279
21:31:53|0.02788279
21:31:54|0.02788279
21:31:54|0.02788279
21:31:56|0.02788279
21:31:56|0.02788279
21:31:57|0.02788279
21:31:58|0.02788279
21:31:59|0.0278841
21:32:01|0.0278841
21:32:01|0.0278841
21:32:02|0.02791989
21:32:04|0.02792533
21:32:05|0.02793315
21:32:05|0.02793315
21:32:07|0.02793315
21:32:08|0.02793315
21:32:09|0.02793315
21:32:10|0.02793315
21:32:11|0.02792664
21:32:12|0.02793315
21:32:13|0.02793315
21:32:14|0.02793315
21:32:15|0.02793315
21:32:15|0.02793315
21:32:16|0.02793315
21:32:17|0.02792851
21:32:18|0.02792851
21:32:19|0.02793315
21:32:20|0.02793315
21:32:22|0.02793315
21:32:23|0.02793972
21:32:24|0.02795131
21:32:25|0.02795131
21:32:26|0.02795131
21:32:27|0.02795131
21:32:28|0.02795131
21:32:29|0.02795131
21:32:30|0.02795131
21:32:31|0.02797481
21:32:32|0.02797481
21:32:33|0.02797481
21:32:34|0.02797481
21:32:35|0.02797599
21:32:36|0.02797599
21:32:37|0.02798707
21:32:38|0.02798707
21:32:39|0.02798707
21:32:40|0.02798707
21:32:41|0.02798707
21:32:42|0.02798707
21:32:43|0.02798707
21:32:44|0.02798707
21:32:45|0.02798707
21:32:46|0.02798707
21:32:47|0.02798707
21:32:48|0.02798707
21:32:49|0.02798707
21:32:50|0.02798707
21:32:51|0.02798707
21:32:52|0.02798707
21:32:53|0.02798707
21:32:54|0.02798707
21:32:55|0.02798707
21:32:56|0.02798707
21:32:57|0.02798707
21:32:58|0.02798707
21:33:00|0.02798707
21:33:01|0.02798707
21:33:01|0.02798707
21:33:02|0.02798412
21:33:03|0.02798707
21:33:04|0.02798707
21:33:06|0.02798707
21:33:07|0.02798707
21:33:08|0.02798707
21:33:09|0.02798707
21:33:09|0.02798707
21:33:11|0.02798707
21:33:11|0.02798707
21:33:13|0.0279707
21:33:14|0.0279707
21:33:14|0.0279712
21:33:16|0.0279712
21:33:17|0.0279712
21:33:18|0.0279712
21:33:18|0.0279712
21:33:20|0.0279712
21:33:21|0.0279712
21:33:22|0.0279712
21:33:22|0.0279712
21:33:24|0.0279712
21:33:25|0.0279712
21:33:25|0.0279712
21:33:27|0.0279712
21:33:28|0.0279712
21:33:29|0.0279712
21:33:30|0.0279712
21:33:31|0.0279712
21:33:32|0.0279712
21:33:33|0.0279712
21:33:33|0.0279712
21:33:35|0.0279712
21:33:36|0.0279712
21:33:36|0.0279712
21:33:38|0.0279712
21:33:39|0.0279712
21:33:40|0.0279712
21:33:41|0.0279712
21:33:42|0.0279712
21:33:43|0.0279712
21:33:44|0.0279712
21:33:45|0.0279712
21:33:46|0.0279712
21:33:47|0.02797152
21:33:48|0.02797149
21:33:49|0.02797547
21:33:50|0.02796183
21:33:51|0.02796182
21:33:52|0.02796182
21:33:53|0.02796182
21:33:54|0.02796182
21:33:55|0.02790872
21:33:56|0.02790872
21:33:57|0.02791062
21:33:58|0.02791062
21:33:59|0.02791062
21:34:00|0.02791062
21:34:01|0.02791062
21:34:02|0.02791062
21:34:03|0.02791062
21:34:04|0.02791062
21:34:05|0.02791062
21:34:06|0.02791062
21:34:07|0.02791062
21:34:08|0.02791062
21:34:10|0.02791062
21:34:10|0.02791062
21:34:12|0.02791062
21:34:12|0.02791062
21:34:14|0.02791062
21:34:14|0.02791062
21:34:15|0.02791062
21:34:16|0.02791062
21:34:17|0.02791062
21:34:19|0.02791062
21:34:19|0.02791062
21:34:20|0.02791062
21:34:21|0.02791062
21:34:22|0.02791062
21:34:23|0.02791062
21:34:25|0.02787744
21:34:26|0.02787744
21:34:27|0.02787744
21:34:28|0.02787744
21:34:29|0.02788847
21:34:30|0.02788847
21:34:31|0.02788847
21:34:32|0.02788847
21:34:33|0.02788847
21:34:34|0.02788847
21:34:35|0.02788847
21:34:36|0.02787745
21:34:37|0.02787745
21:34:38|0.02787745
21:34:39|0.02787745
21:34:40|0.02786626
21:34:41|0.02786626
21:34:42|0.02785984
21:34:43|0.02786998
21:34:44|0.02786998
21:34:45|0.02786998
21:34:46|0.02786998
21:34:47|0.02786998
21:34:48|0.02786998
21:34:49|0.02786998
21:34:50|0.02786998
21:34:51|0.02785055
21:34:52|0.02785302
21:34:53|0.02786314
21:34:54|0.02786314
21:34:56|0.02786314
21:34:57|0.02786314
21:34:57|0.02786314
21:34:58|0.02786314
21:35:00|0.02786314
21:35:00|0.02787029
21:35:02|0.02787748
21:35:03|0.02787748
21:35:04|0.02787748
21:35:05|0.02787748
21:35:06|0.02787818
21:35:07|0.02789488
21:35:08|0.02789488
21:35:09|0.02789488
21:35:10|0.02789488
21:35:11|0.02789488
21:35:12|0.02789488
21:35:13|0.02789488
21:35:14|0.02789488
21:35:15|0.02789488
21:35:16|0.02789488
21:35:17|0.02789488
21:35:18|0.02789488
21:35:19|0.02789488
21:35:20|0.02789488
21:35:21|0.02789488
21:35:22|0.02789488
21:35:23|0.02789488
21:35:24|0.02789488
21:35:25|0.02789488
21:35:26|0.02789488
21:35:27|0.02789488
21:35:28|0.02789488
21:35:29|0.02789197
21:35:30|0.02789197
21:35:31|0.02789197
21:35:32|0.02789197
21:35:33|0.02787903
21:35:34|0.02787903
21:35:35|0.02787903
21:35:36|0.02787903
21:35:38|0.02787903
21:35:38|0.02787903
21:35:39|0.02787903
21:35:40|0.02787903
21:35:41|0.02787903
21:35:43|0.02787903
21:35:43|0.02787903
21:35:45|0.02787903
21:35:46|0.02787903
21:35:46|0.02787903
21:35:47|0.02787903
21:35:49|0.02787903
21:35:49|0.02787903
21:35:50|0.02787903
21:35:52|0.02787903
21:35:53|0.02787903
21:35:53|0.02787903
21:35:55|0.02787903
21:35:56|0.02787903
21:35:57|0.02787903
21:35:58|0.02787903
21:35:59|0.02787903
21:36:00|0.02787903
21:36:02|0.02787903
21:36:02|0.02787903
21:36:04|0.02793638
21:36:05|0.02793638
21:36:06|0.02795016
21:36:06|0.02795018
21:36:08|0.02795018
21:36:08|0.02793844
21:36:09|0.02793844
21:36:10|0.02793844
21:36:11|0.02793844
21:36:13|0.02793844
21:36:14|0.02793844
21:36:14|0.02793844
21:36:15|0.02793844
21:36:16|0.02793844
21:36:18|0.02793844
21:36:18|0.02793844
21:36:20|0.02793751
21:36:21|0.02793751
21:36:21|0.02793751
21:36:22|0.02793751
21:36:24|0.02793751
21:36:25|0.02793751
21:36:26|0.02793751
21:36:27|0.02793751
21:36:27|0.02793751
21:36:29|0.02793751
21:36:30|0.02793046
21:36:31|0.02793046
21:36:31|0.02793563
21:36:33|0.02793563
21:36:33|0.02793563
21:36:35|0.02793563
21:36:36|0.02793046
21:36:36|0.02793046
21:36:38|0.02793046
21:36:39|0.02793046
21:36:39|0.02793046
21:36:41|0.02793046
21:36:43|0.02793046
21:36:44|0.02793046
21:36:44|0.02793046
21:36:45|0.02793046
21:36:47|0.02793046
21:36:48|0.02793046
21:36:48|0.02792204
21:36:49|0.02792204
21:36:51|0.02792153
21:36:51|0.02792153
21:36:52|0.02792153
21:36:53|0.02792153
21:36:54|0.02792153
21:36:55|0.02792153
21:36:56|0.02792153
21:36:57|0.02792153
21:36:58|0.02792153
21:36:59|0.02792153
21:37:01|0.02792153
21:37:02|0.02792153
21:37:04|0.02792153
21:37:05|0.02792153
21:37:06|0.02792153
21:37:07|0.02791354
21:37:08|0.02792204
21:37:09|0.02792202
21:37:10|0.02792202
21:37:11|0.02792202
21:37:12|0.02792202
21:37:13|0.02792202
21:37:14|0.02792202
21:37:15|0.02792202
21:37:16|0.02792202
21:37:17|0.02792202
21:37:18|0.02792202
21:37:19|0.02792202
21:37:20|0.02792202
21:37:21|0.02792202
21:37:22|0.02792202
21:37:23|0.02792202
21:37:25|0.02792202
21:37:25|0.02792202
21:37:26|0.02792202
21:37:27|0.02792202
21:37:28|0.02792202
21:37:29|0.02792202
21:37:30|0.02792202
21:37:31|0.02792202
21:37:32|0.02792202
21:37:33|0.02792202
21:37:34|0.02788595
21:37:36|0.02788595
21:37:37|0.02788595
21:37:37|0.02788595
21:37:38|0.02788595
21:37:39|0.02788595
21:37:40|0.02788595
21:37:41|0.02788595
21:37:42|0.02788595
21:37:43|0.02788595
21:37:44|0.02788595
21:37:46|0.02788595
21:37:46|0.02788595
21:37:47|0.02788595
21:37:48|0.02788595
21:37:49|0.02788595
21:37:50|0.02788595
21:37:51|0.02788595
21:37:52|0.02788595
21:37:53|0.02788595
21:37:54|0.02788595
21:37:55|0.02788595
21:37:56|0.02788595
21:37:57|0.02788595
21:37:58|0.02788595
21:38:00|0.02788595
21:38:01|0.02788595
21:38:02|0.02789447
21:38:04|0.02789447
21:38:04|0.02789447
21:38:06|0.02789447
21:38:07|0.02789447
21:38:08|0.02789447
21:38:08|0.02789447
21:38:10|0.02791641
21:38:11|0.02791641
21:38:12|0.02791641
21:38:13|0.02791641
21:38:14|0.02791641
21:38:15|0.02791641
21:38:16|0.02791641
21:38:17|0.02791641
21:38:18|0.0278998
21:38:19|0.0279
21:38:20|0.0279
21:38:21|0.0279
21:38:22|0.0279
21:38:23|0.0279
21:38:24|0.0279
21:38:25|0.0279
21:38:26|0.0279
21:38:27|0.0279
21:38:28|0.0279
21:38:29|0.0279
21:38:30|0.0279
21:38:31|0.0279
21:38:33|0.0279
21:38:33|0.0279
21:38:34|0.0279
21:38:35|0.0279
21:38:37|0.0279
21:38:37|0.0279
21:38:38|0.0279
21:38:39|0.02788886
21:38:41|0.0278965
21:38:41|0.0278965
21:38:43|0.0278965
21:38:44|0.0278965
21:38:44|0.02789487
21:38:46|0.02789487
21:38:46|0.02789487
21:38:47|0.02789487
21:38:48|0.02789487
21:38:49|0.02789487
21:38:51|0.02789487
21:38:51|0.02789487
21:38:53|0.02789487
21:38:53|0.02789487
21:38:55|0.02789487
21:38:55|0.02788596
21:38:56|0.02788596
21:38:57|0.02788596
21:38:58|0.02788596
21:39:00|0.02788854
21:39:00|0.02788596
21:39:02|0.02788782
21:39:02|0.02788782
21:39:04|0.02788782
21:39:05|0.02788782
21:39:07|0.02788782
21:39:08|0.02788782
21:39:09|0.02788782
21:39:11|0.02788019
21:39:12|0.02788019
21:39:13|0.02788019
21:39:14|0.02788019
21:39:15|0.02788019
21:39:16|0.02788019
21:39:17|0.02785999
21:39:18|0.02785999
21:39:19|0.02785999
21:39:21|0.02785999
21:39:22|0.02785999
21:39:23|0.02785999
21:39:24|0.02785999
21:39:25|0.02785999
21:39:26|0.02785999
21:39:27|0.02785999
21:39:28|0.02785999
21:39:29|0.02785999
21:39:30|0.02785999
21:39:31|0.02785999
21:39:32|0.02785999
21:39:33|0.02785999
21:39:34|0.02785999
21:39:35|0.02785999
21:39:36|0.02785999
21:39:37|0.02785999
21:39:38|0.02785999
21:39:39|0.02785999
21:39:40|0.02785999
21:39:41|0.02785999
21:39:42|0.02785999
21:39:43|0.02785999
21:39:44|0.02785999
21:39:45|0.02785999
21:39:46|0.02785999
21:39:47|0.02785999
21:39:48|0.02785999
21:39:49|0.02785999
21:39:50|0.02785999
21:39:51|0.02784044
21:39:52|0.02784044
21:39:53|0.02784044
21:39:54|0.02784044
21:39:55|0.02784044
21:39:56|0.02784044
21:39:57|0.02784044
21:39:58|0.02784044
21:39:59|0.02783297
21:40:00|0.02783297
21:40:01|0.02783297
21:40:02|0.02783297
21:40:03|0.02783297
21:40:04|0.02783297
21:40:06|0.02783297
21:40:07|0.02783297
21:40:07|0.02783297
21:40:08|0.02783297
21:40:09|0.02783297
21:40:10|0.02783297
21:40:12|0.02784933
21:40:12|0.02784933
21:40:13|0.02784933
21:40:14|0.02784933
21:40:15|0.02784933
21:40:17|0.02784933
21:40:18|0.02784933
21:40:18|0.02784933
21:40:20|0.02784933
21:40:21|0.02784933
21:40:21|0.02784933
21:40:23|0.02784933
21:40:24|0.02784933
21:40:25|0.02784933
21:40:25|0.02784933
21:40:26|0.0278412
21:40:28|0.0278412
21:40:29|0.0278412
21:40:30|0.0278412
21:40:31|0.0278412
21:40:32|0.0278412
21:40:33|0.0278412
21:40:34|0.0278412
21:40:35|0.0278412
21:40:36|0.0278412
21:40:37|0.0278412
21:40:38|0.0278412
21:40:39|0.0278412
21:40:40|0.0278412
21:40:41|0.0278412
21:40:42|0.0278412
21:40:43|0.0278412
21:40:44|0.02782189
21:40:45|0.02782189
21:40:46|0.02782189
21:40:47|0.02782189
21:40:48|0.02782189
21:40:49|0.02782189
21:40:50|0.02782189
21:40:51|0.02782189
21:40:52|0.02782189
21:40:53|0.02782189
21:40:54|0.02782189
21:40:55|0.02782189
21:40:56|0.02782189
21:40:57|0.02781683
21:40:58|0.02781683
21:40:59|0.02781683
21:41:00|0.02781683
21:41:01|0.02781683
21:41:02|0.02781333
21:41:03|0.02781333
21:41:04|0.02781333
21:41:05|0.02781333
21:41:07|0.02781333
21:41:07|0.02781333
21:41:09|0.02781333
21:41:10|0.02781913
21:41:11|0.02781913
21:41:12|0.02781913
21:41:13|0.02781913
21:41:14|0.02781913
21:41:15|0.02781913
21:41:17|0.02781913
21:41:17|0.02781913
21:41:19|0.02781913
21:41:19|0.02781437
21:41:20|0.02781437
21:41:21|0.02781437
21:41:22|0.02781437
21:41:23|0.02781437
21:41:25|0.02781437
21:41:26|0.02781437
21:41:26|0.02781437
21:41:27|0.02781437
21:41:28|0.02781437
21:41:30|0.02781437
21:41:30|0.02781437
21:41:31|0.02781437
21:41:32|0.02781437
21:41:33|0.0278
21:41:35|0.0278
21:41:36|0.0278
21:41:37|0.0278
21:41:37|0.0278
21:41:39|0.0278
21:41:39|0.0278
21:41:41|0.0278
21:41:42|0.0278
21:41:42|0.0278
21:41:44|0.0278
21:41:45|0.0278
21:41:46|0.0278
21:41:47|0.0278
21:41:47|0.0278
21:41:49|0.0278
21:41:49|0.0278
21:41:51|0.0278
21:41:52|0.0278
21:41:53|0.0278
21:41:54|0.0278
21:41:54|0.0278
21:41:56|0.0278
21:41:57|0.0278
21:41:58|0.0278
21:41:59|0.0278
21:42:00|0.0277998
21:42:01|0.02779446
21:42:02|0.02779446
21:42:03|0.02779446
21:42:04|0.02779446
21:42:05|0.02779446
21:42:06|0.02779446
21:42:07|0.02779446
21:42:08|0.02779235
21:42:09|0.02779051
21:42:10|0.02779051
21:42:11|0.02779051
21:42:12|0.02779051
21:42:13|0.02778935
21:42:14|0.02778935
21:42:15|0.02778935
21:42:16|0.02778935
21:42:17|0.02778935
21:42:18|0.02778935
21:42:20|0.02778935
21:42:21|0.02778935
21:42:22|0.02778935
21:42:22|0.02778935
21:42:23|0.02778935
21:42:24|0.02778935
21:42:26|0.02777908
21:42:26|0.02777908
21:42:28|0.02777908
21:42:28|0.02777908
21:42:29|0.02777908
21:42:30|0.02777908
21:42:31|0.02777908
21:42:32|0.02777908
21:42:33|0.02777908
21:42:35|0.02777908
21:42:35|0.02777908
21:42:37|0.02777908
21:42:38|0.02777908
21:42:38|0.02777908
21:42:40|0.02777908
21:42:40|0.02777908
21:42:41|0.02777908
21:42:43|0.02777908
21:42:43|0.02777908
21:42:44|0.02777908
21:42:46|0.02777908
21:42:46|0.02777908
21:42:47|0.02777908
21:42:48|0.02777908
21:42:49|0.02777908
21:42:50|0.02777908
21:42:51|0.02777908
21:42:52|0.02777908
21:42:54|0.02777908
21:42:54|0.02777908
21:42:55|0.02777908
21:42:57|0.02777908
21:42:58|0.02777908
21:42:59|0.02777908
21:43:00|0.02777908
21:43:01|0.02777908
21:43:01|0.02777092
21:43:02|0.02777092
21:43:04|0.02777092
21:43:05|0.02777092
21:43:06|0.02777092
21:43:07|0.02777092
21:43:08|0.02777092
21:43:09|0.02777092
21:43:10|0.02777092
21:43:11|0.02777092
21:43:12|0.02777092
21:43:13|0.02777092
21:43:14|0.02777092
21:43:15|0.02777092
21:43:16|0.02777092
21:43:17|0.02777092
21:43:18|0.02777092
21:43:19|0.02777092
21:43:20|0.02777092
21:43:21|0.02777092
21:43:22|0.02777092
21:43:23|0.02777092
21:43:24|0.02777513
21:43:25|0.02777513
21:43:26|0.02777513
21:43:27|0.02777513
21:43:28|0.02777513
21:43:30|0.02777098
21:43:31|0.02777098
21:43:32|0.02777098
21:43:32|0.02777098
21:43:33|0.02777098
21:43:35|0.02777098
21:43:36|0.02777098
21:43:37|0.02777098
21:43:38|0.02776002
21:43:39|0.02776002
21:43:40|0.02776002
21:43:41|0.02776002
21:43:42|0.02776002
21:43:43|0.02776002
21:43:44|0.02776002
21:43:45|0.02776002
21:43:46|0.02776002
21:43:47|0.02776002
21:43:48|0.02776002
21:43:49|0.02775534
21:43:50|0.02775534
21:43:51|0.02775534
21:43:52|0.02775534
21:43:53|0.02774559
21:43:54|0.02774559
21:43:55|0.02773728
21:43:56|0.02773728
21:43:57|0.02773728
21:43:58|0.02773728
21:43:59|0.02773728
21:44:00|0.02773728
21:44:01|0.02773066
21:44:02|0.02773728
21:44:03|0.02773728
21:44:04|0.02774932
21:44:05|0.02774932
21:44:06|0.02774932
21:44:07|0.02774932
21:44:08|0.02774925
21:44:09|0.02774925
21:44:10|0.02774925
21:44:12|0.02774024
21:44:13|0.02775083
21:44:13|0.02775083
21:44:14|0.02775083
21:44:15|0.02775083
21:44:17|0.02775083
21:44:17|0.02775083
21:44:18|0.02775083
21:44:20|0.02775083
21:44:20|0.02775083
21:44:21|0.02775083
21:44:23|0.02775083
21:44:24|0.02775083
21:44:25|0.02775083
21:44:26|0.02775083
21:44:27|0.02775083
21:44:28|0.02775083
21:44:29|0.02775083
21:44:30|0.02775083
21:44:31|0.02775083
21:44:32|0.02775083
21:44:33|0.02775083
21:44:34|0.02774167
21:44:35|0.02774167
21:44:36|0.02774167
21:44:37|0.02774167
21:44:38|0.02774167
21:44:39|0.02774167
21:44:40|0.02774167
21:44:41|0.02774167
21:44:42|0.02774167
21:44:43|0.02774167
21:44:44|0.02774167
21:44:45|0.02774167
21:44:46|0.02774167
21:44:47|0.02774167
21:44:48|0.02774167
21:44:49|0.02774167
21:44:50|0.02774167
21:44:51|0.02774167
21:44:52|0.02774167
21:44:53|0.02774167
21:44:54|0.02774167
21:44:55|0.02774167
21:44:56|0.02774167
21:44:57|0.02774167
21:44:58|0.02774167
21:44:59|0.02774207
21:45:00|0.02774005
21:45:01|0.02774005
21:45:02|0.02774005
21:45:03|0.02774005
21:45:04|0.02774005
21:45:05|0.02774005
21:45:06|0.02774005
21:45:07|0.02774005
21:45:08|0.02774005
21:45:09|0.02774005
21:45:11|0.02774005
21:45:12|0.02774005
21:45:13|0.02774005
21:45:15|0.02774005
21:45:16|0.02774005
21:45:17|0.02774005
21:45:18|0.02774005
21:45:19|0.02774005
21:45:20|0.02774005
21:45:21|0.02774005
21:45:22|0.02774005
21:45:23|0.02774005
21:45:24|0.02774005
21:45:25|0.02774005
21:45:26|0.02774005
21:45:27|0.02774005
21:45:28|0.02774005
21:45:29|0.02774005
21:45:30|0.02774005
21:45:31|0.02774005
21:45:32|0.02774005
21:45:33|0.02774072
21:45:34|0.02774083
21:45:35|0.02774083
21:45:36|0.02774083
21:45:37|0.02774083
21:45:38|0.02774083
21:45:39|0.02774083
21:45:40|0.02774083
21:45:41|0.02774084
21:45:42|0.02774084
21:45:43|0.02774084
21:45:44|0.02774084
21:45:45|0.02774084
21:45:46|0.02774084
21:45:47|0.02774084
21:45:48|0.02774084
21:45:49|0.02774084
21:45:50|0.02774084
21:45:51|0.02774084
21:45:52|0.02774084
21:45:53|0.02774084
21:45:54|0.02774084
21:45:55|0.02774084
21:45:56|0.02774084
21:45:57|0.02774084
21:45:58|0.02774084
21:45:59|0.02774084
21:46:00|0.02774084
21:46:01|0.02774084
21:46:02|0.02774084
21:46:03|0.02774084
21:46:04|0.02774084
21:46:05|0.02774084
21:46:06|0.02774083
21:46:07|0.02774083
21:46:08|0.02774083
21:46:09|0.02774083
21:46:10|0.02774083
21:46:11|0.02774083
21:46:12|0.02774083
21:46:13|0.02774083
21:46:14|0.02774083
21:46:15|0.02774083
21:46:16|0.02774083
21:46:17|0.02774083
21:46:19|0.02774083
21:46:19|0.02774083
21:46:20|0.02774083
21:46:22|0.02774083
21:46:22|0.02774083
21:46:24|0.02773199
21:46:24|0.02773199
21:46:25|0.02773199
21:46:26|0.02773199
21:46:28|0.02773195
21:46:29|0.02773195
21:46:29|0.02773195
21:46:30|0.02773195
21:46:32|0.02773195
21:46:33|0.02773195
21:46:33|0.02773195
21:46:34|0.02773195
21:46:35|0.02773195
21:46:36|0.02773195
21:46:37|0.02773195
21:46:38|0.02773195
21:46:39|0.02773195
21:46:41|0.02773195
21:46:41|0.0276918
21:46:43|0.02768165
21:46:44|0.02769367
21:46:44|0.02769367
21:46:45|0.02769367
21:46:47|0.02768845
21:46:47|0.02768818
21:46:48|0.02768818
21:46:50|0.02768778
21:46:50|0.02768778
21:46:51|0.02768778
21:46:52|0.02768778
21:46:53|0.02768778
21:46:54|0.02768778
21:46:55|0.02768778
21:46:56|0.02768778
21:46:57|0.02768778
21:46:59|0.02768778
21:46:59|0.02768778
21:47:00|0.02768778
21:47:02|0.02768513
21:47:02|0.02768513
21:47:03|0.02768513
21:47:04|0.02768513
21:47:05|0.02768513
21:47:06|0.02768513
21:47:08|0.02768513
21:47:09|0.02768513
21:47:10|0.02768513
21:47:11|0.02768513
21:47:12|0.02768513
21:47:14|0.02768513
21:47:14|0.02768513
21:47:16|0.02768513
21:47:16|0.02768513
21:47:17|0.02768513
21:47:19|0.02768513
21:47:20|0.02768513
21:47:21|0.02768513
21:47:23|0.02768513
21:47:24|0.02768513
21:47:24|0.02768513
21:47:25|0.02768513
21:47:27|0.02768513
21:47:27|0.02768513
21:47:28|0.02768512
21:47:29|0.02768512
21:47:30|0.02768512
21:47:32|0.02768512
21:47:32|0.02766777
21:47:34|0.02766775
21:47:34|0.02766775
21:47:36|0.02766775
21:47:37|0.02766775
21:47:37|0.02766775
21:47:38|0.02766775
21:47:39|0.02766775
21:47:40|0.02766775
21:47:42|0.02766775
21:47:42|0.02766775
21:47:43|0.02766775
21:47:45|0.02766775
21:47:46|0.02766775
21:47:47|0.02766775
21:47:48|0.02766775
21:47:49|0.02766775
21:47:49|0.02765824
21:47:51|0.02765824
21:47:51|0.02765827
21:47:53|0.02765827
21:47:54|0.02765827
21:47:55|0.02766695
21:47:56|0.02765944
21:47:57|0.02765944
21:47:58|0.02765944
21:47:58|0.02765944
21:48:00|0.02765944
21:48:00|0.02765944
21:48:02|0.02766776
21:48:03|0.02766776
21:48:04|0.02766776
21:48:05|0.02766776
21:48:06|0.02766777
21:48:06|0.02766777
21:48:08|0.02766777
21:48:08|0.02766932
21:48:10|0.02766932
21:48:11|0.02766932
21:48:12|0.02766932
21:48:14|0.02766932
21:48:15|0.02766932
21:48:15|0.02766932
21:48:17|0.02766932
21:48:18|0.02767573
21:48:19|0.02767573
21:48:19|0.02767573
21:48:21|0.02767573
21:48:21|0.02767573
21:48:22|0.02767553
21:48:24|0.02767553
21:48:24|0.02767572
21:48:25|0.02767572
21:48:26|0.02768126
21:48:27|0.02768126
21:48:29|0.02768126
21:48:30|0.02768126
21:48:31|0.02768126
21:48:32|0.02768126
21:48:33|0.02768126
21:48:35|0.02768126
21:48:36|0.02768126
21:48:36|0.02768126
21:48:37|0.02768414
21:48:39|0.02768414
21:48:39|0.02768414
21:48:41|0.02768414
21:48:42|0.02768414
21:48:43|0.02768414
21:48:44|0.02767701
21:48:45|0.02767615
21:48:46|0.02767615
21:48:47|0.02767615
21:48:48|0.02767615
21:48:49|0.02767615
21:48:50|0.02767615
21:48:51|0.02767615
21:48:52|0.02767615
21:48:53|0.02767615
21:48:54|0.02767615
21:48:55|0.02767615
21:48:56|0.02767615
21:48:57|0.02767615
21:48:58|0.02767615
21:48:59|0.02767615
21:49:00|0.02768511
21:49:01|0.02768511
21:49:02|0.02768511
21:49:03|0.02768511
21:49:04|0.02768511
21:49:05|0.02768511
21:49:06|0.02768511
21:49:07|0.02768511
21:49:08|0.02768511
21:49:09|0.02768511
21:49:10|0.02768511
21:49:11|0.02768511
21:49:12|0.02768511
21:49:13|0.02768511
21:49:14|0.02768511
21:49:15|0.02768511
21:49:17|0.02768511
21:49:18|0.02768511
21:49:19|0.02768511
21:49:20|0.02768511
21:49:21|0.02768511
21:49:22|0.02768511
21:49:23|0.02768511
21:49:24|0.02768511
21:49:25|0.02768511
21:49:26|0.02768511
21:49:28|0.02768511
21:49:29|0.02768511
21:49:29|0.02768511
21:49:30|0.02768511
21:49:32|0.02768511
21:49:33|0.02768511
21:49:33|0.02768511
21:49:34|0.02768511
21:49:35|0.02768511
21:49:37|0.02768511
21:49:37|0.02768511
21:49:39|0.02768511
21:49:40|0.02768511
21:49:40|0.02768511
21:49:42|0.02768511
21:49:42|0.02768511
21:49:43|0.02768511
21:49:44|0.02768511
21:49:46|0.02767887
21:49:46|0.02767887
21:49:47|0.02767887
21:49:48|0.02767887
21:49:49|0.02767887
21:49:50|0.02767887
21:49:51|0.02767887
21:49:52|0.02767887
21:49:54|0.02767887
21:49:54|0.02767887
21:49:55|0.02767887
21:49:56|0.02767887
21:49:58|0.02768268
21:49:58|0.02768268
21:50:00|0.02768268
21:50:01|0.02768268
21:50:02|0.02768268
21:50:03|0.02768268
21:50:04|0.02768268
21:50:04|0.02768268
21:50:06|0.02768268
21:50:06|0.02768268
21:50:07|0.02768268
21:50:09|0.02768268
21:50:10|0.02768268
21:50:11|0.02768268
21:50:13|0.02768268
21:50:13|0.02768268
21:50:14|0.02768268
21:50:16|0.02768268
21:50:17|0.02768268
21:50:17|0.02768268
21:50:19|0.02768268
21:50:20|0.02768268
21:50:21|0.02768268
21:50:22|0.02768268
21:50:23|0.02768586
21:50:24|0.02768587
21:50:25|0.02768587
21:50:26|0.02768587
21:50:27|0.02768587
21:50:28|0.02768587
21:50:29|0.02768587
21:50:30|0.02768587
21:50:31|0.02768587
21:50:32|0.02768587
21:50:33|0.02768587
21:50:34|0.02768587
21:50:35|0.02768587
21:50:36|0.02768587
21:50:37|0.02768587
21:50:38|0.02768587
21:50:39|0.02768587
21:50:40|0.02768587
21:50:41|0.02768587
21:50:42|0.02768587
21:50:43|0.02768587
21:50:44|0.02768587
21:50:45|0.02768587
21:50:46|0.02768587
21:50:47|0.02768587
21:50:48|0.02769018
21:50:49|0.02769018
21:50:50|0.02769018
21:50:51|0.02769018
21:50:52|0.02769018
21:50:53|0.02769018
21:50:55|0.02769018
21:50:55|0.02769018
21:50:56|0.02769018
21:50:57|0.02769018
21:50:58|0.02769018
21:50:59|0.02769018
21:51:00|0.02769018
21:51:01|0.02769018
21:51:02|0.02769018
21:51:03|0.02769018
21:51:04|0.02769018
21:51:05|0.02769018
21:51:07|0.02769018
21:51:07|0.02769018
21:51:08|0.02769018
21:51:09|0.02769018
21:51:10|0.02769018
21:51:11|0.02769018
21:51:12|0.02769018
21:51:13|0.02769018
21:51:14|0.02769018
21:51:16|0.02769018
21:51:17|0.02769018
21:51:18|0.02769018
21:51:19|0.02769018
21:51:20|0.02769018
21:51:21|0.02769018
21:51:22|0.02769018
21:51:23|0.02769018
21:51:24|0.02769018
21:51:25|0.02769018
21:51:26|0.02769018
21:51:28|0.02769018
21:51:29|0.02769018
21:51:30|0.02769018
21:51:30|0.02769018
21:51:31|0.02769018
21:51:32|0.02769018
21:51:34|0.02769018
21:51:34|0.02769018
21:51:36|0.02769018
21:51:37|0.02769018
21:51:37|0.02769018
21:51:38|0.02769018
21:51:40|0.02769018
21:51:41|0.02769018
21:51:41|0.02769018
21:51:43|0.02769018
21:51:44|0.02769018
21:51:44|0.02769018
21:51:46|0.02769018
21:51:47|0.02769018
21:51:48|0.02769018
21:51:49|0.02769018
21:51:50|0.02769018
21:51:51|0.02769018
21:51:52|0.02769018
21:51:53|0.02769018
21:51:54|0.02769018
21:51:55|0.02769018
21:51:56|0.02769018
21:51:57|0.02769018
21:51:58|0.02769018
21:51:59|0.02769018
21:52:00|0.02769018
21:52:01|0.02769018
21:52:02|0.02769018
21:52:03|0.02768451
21:52:04|0.02768455
21:52:05|0.02768455
21:52:06|0.02768455
21:52:07|0.02768455
21:52:08|0.02768455
21:52:09|0.02768455
21:52:10|0.02768455
21:52:11|0.02768455
21:52:12|0.02768458
21:52:13|0.02767887
21:52:14|0.02766498
21:52:15|0.02766904
21:52:16|0.02766889
21:52:17|0.02766889
21:52:18|0.02766889
21:52:19|0.02766763
21:52:20|0.02766763
21:52:21|0.02766675
21:52:22|0.02766464
21:52:24|0.02766464
21:52:25|0.02766464
21:52:25|0.02765385
21:52:26|0.02765385
21:52:27|0.02765385
21:52:28|0.02765385
21:52:30|0.02765107
21:52:31|0.02765107
21:52:32|0.02765383
21:52:33|0.02765383
21:52:35|0.02765383
21:52:35|0.02765383
21:52:36|0.02765383
21:52:37|0.02765383
21:52:38|0.02765385
21:52:39|0.02765663
21:52:40|0.02765663
21:52:42|0.02765663
21:52:43|0.02765663
21:52:43|0.02765663
21:52:44|0.02765663
21:52:46|0.02765642
21:52:46|0.0276551
21:52:48|0.02765503
21:52:48|0.02765503
21:52:49|0.02765445
21:52:50|0.02765437
21:52:52|0.02765391
21:52:53|0.02765384
21:52:53|0.02765174
21:52:54|0.02765174
21:52:55|0.02765174
21:52:56|0.02765174
21:52:58|0.02765174
21:52:58|0.02765174
21:52:59|0.02765174
21:53:01|0.02765174
21:53:02|0.02765174
21:53:03|0.02765174
21:53:03|0.02765174
21:53:05|0.02765174
21:53:05|0.0276571
21:53:06|0.0276571
21:53:08|0.02766626
21:53:08|0.02766626
21:53:09|0.02766626
21:53:10|0.02766626
21:53:11|0.02766926
21:53:12|0.02766926
21:53:13|0.02767284
21:53:14|0.02767284
21:53:15|0.02767284
21:53:16|0.02766401
21:53:17|0.02766401
21:53:19|0.02766401
21:53:20|0.02766401
21:53:21|0.02766401
21:53:22|0.02766401
21:53:23|0.02766401
21:53:24|0.02766401
21:53:26|0.02766401
21:53:26|0.02766401
21:53:27|0.02766401
21:53:29|0.02766401
21:53:30|0.02766401
21:53:30|0.02766401
21:53:31|0.02766401
21:53:32|0.02766401
21:53:33|0.02766401
21:53:34|0.02766401
21:53:36|0.02766401
21:53:36|0.02766401
21:53:37|0.02766401
21:53:38|0.02766401
21:53:39|0.02766401
21:53:41|0.02766401
21:53:41|0.02764272
21:53:42|0.02764272
21:53:43|0.02764272
21:53:44|0.02764272
21:53:46|0.02764272
21:53:46|0.02764272
21:53:47|0.02764272
21:53:49|0.02763443
21:53:49|0.02763443
21:53:50|0.02763443
21:53:51|0.02763443
21:53:52|0.02763443
21:53:53|0.02763443
21:53:54|0.02763443
21:53:55|0.02763443
21:53:56|0.02763443
21:53:57|0.02763443
21:53:58|0.02763443
21:53:59|0.02763443
21:54:00|0.02763443
21:54:01|0.02763443
21:54:03|0.02763443
21:54:03|0.02763443
21:54:04|0.02763443
21:54:05|0.02763947
21:54:06|0.02763947
21:54:07|0.02763947
21:54:08|0.02763947
21:54:09|0.02763443
21:54:10|0.02763443
21:54:11|0.02763443
21:54:12|0.02763443
21:54:13|0.02763443
21:54:14|0.02763443
21:54:15|0.02763171
21:54:16|0.02762627
21:54:17|0.02762627
21:54:19|0.02762627
21:54:20|0.02762627
21:54:21|0.02761215
21:54:22|0.02761215
21:54:23|0.02761215
21:54:24|0.02761215
21:54:25|0.02761215
21:54:26|0.02761215
21:54:27|0.02761215
21:54:28|0.02761215
21:54:29|0.02761215
21:54:30|0.02761215
21:54:31|0.02761215
21:54:32|0.02761215
21:54:33|0.02761215
21:54:34|0.02761215
21:54:36|0.02760121
21:54:36|0.02760121
21:54:37|0.02760121
21:54:38|0.02760121
21:54:39|0.02760121
21:54:40|0.02760121
21:54:41|0.02760121
21:54:43|0.02760121
21:54:43|0.02760121
21:54:44|0.02760121
21:54:46|0.0276012
21:54:46|0.0276012
21:54:47|0.02758437
21:54:49|0.02758437
21:54:50|0.0275988
21:54:50|0.02759012
21:54:52|0.02759012
21:54:53|0.02759012
21:54:54|0.02759012
21:54:55|0.02759012
21:54:56|0.02759012
21:54:56|0.02759012
21:54:58|0.02759012
21:54:58|0.02758437
21:54:59|0.02758437
21:55:00|0.02758437
21:55:02|0.02758437
21:55:03|0.02758437
21:55:03|0.02758437
21:55:04|0.02758437
21:55:06|0.02758437
21:55:06|0.02758438
21:55:07|0.02758437
21:55:08|0.02758437
21:55:09|0.02758437
21:55:11|0.02758437
21:55:11|0.02757905
21:55:12|0.02757295
21:55:13|0.02757295
21:55:14|0.02757295
21:55:15|0.02756936
21:55:16|0.02757254
21:55:17|0.02757169
21:55:19|0.02757169
21:55:20|0.02757169
21:55:20|0.02757169
21:55:22|0.02756797
21:55:23|0.02755666
21:55:24|0.02755666
21:55:24|0.02755654
21:55:26|0.02755652
21:55:26|0.02755652
21:55:28|0.02755651
21:55:29|0.02755654
21:55:30|0.02755439
21:55:32|0.02755376
21:55:33|0.02755376
21:55:33|0.02755376
21:55:34|0.02755376
21:55:35|0.02755376
21:55:36|0.02755376
21:55:37|0.02755376
21:55:38|0.02755376
21:55:39|0.02755376
21:55:40|0.02755376
21:55:41|0.02755376
21:55:42|0.02755376
21:55:43|0.02754184
21:55:44|0.02754184
21:55:46|0.02754184
21:55:47|0.02754184
21:55:47|0.02754184
21:55:48|0.02754184
21:55:49|0.02754184
21:55:50|0.02754184
21:55:51|0.02754184
21:55:52|0.02754184
21:55:54|0.02754184
21:55:55|0.02754184
21:55:56|0.02754184
21:55:57|0.02754127
21:55:58|0.02754127
21:55:59|0.02754127
21:56:00|0.02754127
21:56:01|0.02754127
21:56:02|0.02754127
21:56:03|0.02754417
21:56:04|0.02754417
21:56:05|0.02754417
21:56:06|0.02754417
21:56:07|0.02754417
21:56:08|0.02754417
21:56:09|0.02754417
21:56:10|0.02754417
21:56:11|0.02754417
21:56:12|0.02754417
21:56:13|0.02754417
21:56:14|0.02754417
21:56:15|0.02754648
21:56:16|0.02755118
21:56:17|0.02755118
21:56:18|0.02755118
21:56:19|0.02755118
21:56:20|0.02755118
21:56:21|0.02755118
21:56:22|0.02755118
21:56:23|0.02755118
21:56:24|0.02755873
21:56:25|0.02755932
21:56:26|0.02755932
21:56:27|0.02755932
21:56:28|0.02755932
21:56:30|0.02755932
21:56:30|0.02757154
21:56:32|0.02757154
21:56:32|0.02757154
21:56:33|0.02756504
21:56:34|0.02756526
21:56:36|0.02757283
21:56:37|0.02757283
21:56:38|0.02757283
21:56:38|0.02757283
21:56:40|0.02757283
21:56:40|0.02757283
21:56:41|0.02757283
21:56:43|0.02757283
21:56:44|0.02757283
21:56:45|0.02757283
21:56:46|0.02757283
21:56:47|0.02757283
21:56:47|0.02757283
21:56:49|0.02757283
21:56:50|0.02757283
21:56:51|0.02757283
21:56:52|0.02757283
21:56:53|0.02758543
21:56:54|0.0275889
21:56:55|0.0275889
21:56:56|0.0275889
21:56:57|0.0275889
21:56:58|0.0275889
21:56:59|0.0275889
21:57:00|0.0275889
21:57:01|0.0275889
21:57:02|0.0275889
21:57:03|0.0275889
21:57:04|0.0275889
21:57:05|0.0275889
21:57:06|0.0275889
21:57:07|0.02758889
21:57:08|0.02758889
21:57:09|0.02758889
21:57:10|0.02758506
21:57:11|0.02758506
21:57:12|0.02758506
21:57:13|0.02758571
21:57:14|0.02758389
21:57:15|0.02758389
21:57:16|0.02758389
21:57:17|0.02758159
21:57:18|0.02758147
21:57:19|0.02758147
21:57:20|0.02758147
21:57:21|0.02758147
21:57:23|0.02757404
21:57:24|0.02757404
21:57:24|0.02757404
21:57:26|0.02757404
21:57:27|0.02757404
21:57:28|0.02757404
21:57:29|0.02757404
21:57:30|0.02757404
21:57:31|0.02757404
21:57:32|0.02757404
21:57:33|0.02757404
21:57:34|0.02757404
21:57:35|0.02757404
21:57:36|0.02757404
21:57:37|0.02757404
21:57:38|0.02757404
21:57:39|0.02757404
21:57:40|0.02757404
21:57:41|0.02757404
21:57:42|0.02757404
21:57:43|0.02757404
21:57:44|0.02757404
21:57:45|0.02758571
21:57:46|0.02758571
21:57:47|0.02758571
21:57:48|0.02758571
21:57:49|0.02758571
21:57:50|0.02758571
21:57:51|0.02758571
21:57:52|0.02758571
21:57:53|0.02759381
21:57:54|0.02758599
21:57:55|0.02758599
21:57:56|0.02758599
21:57:57|0.02758599
21:57:58|0.02758599
21:57:59|0.02758599
21:58:00|0.02758599
21:58:01|0.02758599
21:58:02|0.02758599
21:58:03|0.02758599
21:58:04|0.02758599
21:58:05|0.02758599
21:58:06|0.02758599
21:58:07|0.02758599
21:58:08|0.02758599
21:58:09|0.02758599
21:58:10|0.02758599
21:58:11|0.02758599
21:58:12|0.02758599
21:58:13|0.02758599
21:58:14|0.02758599
21:58:15|0.02758599
21:58:16|0.02758599
21:58:17|0.02758599
21:58:18|0.02758599
21:58:19|0.02758599
21:58:20|0.02758599
21:58:21|0.02758599
21:58:22|0.02758599
21:58:24|0.02759111
21:58:25|0.02759961
21:58:25|0.02759961
21:58:27|0.02759961
21:58:28|0.02759961
21:58:29|0.02759961
21:58:30|0.02759961
21:58:31|0.02759961
21:58:32|0.02759961
21:58:33|0.02759961
21:58:34|0.02759961
21:58:35|0.02759961
21:58:36|0.02759961
21:58:37|0.02761325
21:58:38|0.02761325
21:58:39|0.02761325
21:58:40|0.02761325
21:58:41|0.02761325
21:58:42|0.02761325
21:58:43|0.0276072
21:58:44|0.0276072
21:58:46|0.0276072
21:58:47|0.0276072
21:58:47|0.0276072
21:58:48|0.0276072
21:58:49|0.02761036
21:58:50|0.02761036
21:58:51|0.02761036
21:58:52|0.02761036
21:58:54|0.02761036
21:58:55|0.02761036
21:58:55|0.02761036
21:58:56|0.02761036
21:58:57|0.02761036
21:58:58|0.02760916
21:59:00|0.02760916
21:59:01|0.02760926
21:59:01|0.02760926
21:59:02|0.02760986
21:59:03|0.02760986
21:59:04|0.02760986
21:59:05|0.02760986
21:59:06|0.02760986
21:59:07|0.02760986
21:59:08|0.02760986
21:59:09|0.02760986
21:59:10|0.02760986
21:59:11|0.0276072
21:59:12|0.0276072
21:59:13|0.0276072
21:59:14|0.0276072
21:59:15|0.0276072
21:59:16|0.0276072
21:59:17|0.0276072
21:59:18|0.0276072
21:59:19|0.0276072
21:59:20|0.0276072
21:59:21|0.0276072
21:59:22|0.0276072
21:59:24|0.0276072
21:59:25|0.0276072
21:59:25|0.0276072
21:59:27|0.0276072
21:59:27|0.0276072
21:59:28|0.0276072
21:59:30|0.0276072
21:59:31|0.0276072
21:59:32|0.0276072
21:59:33|0.0276072
21:59:34|0.0276072
21:59:35|0.0276072
21:59:36|0.0276072
21:59:37|0.0276072
21:59:38|0.0276072
21:59:39|0.0276072
21:59:40|0.0276072
21:59:41|0.0276072
21:59:42|0.0276072
21:59:43|0.0276072
21:59:44|0.0276072
21:59:45|0.0276072
21:59:46|0.0276072
21:59:47|0.0276072
21:59:48|0.0276072
21:59:49|0.0276072
21:59:50|0.0276072
21:59:51|0.0276072
21:59:52|0.0276072
21:59:53|0.0276072
21:59:54|0.0276072
21:59:55|0.0276072
21:59:56|0.0276072
21:59:58|0.0276072
21:59:58|0.0276072
21:59:59|0.0276072
22:00:01|0.0276072
22:00:01|0.0276072
22:00:02|0.02760442
22:00:04|0.02760442
22:00:04|0.02760442
22:00:06|0.02760108
22:00:07|0.02760108
22:00:08|0.02760108
22:00:09|0.02760913
22:00:10|0.02760913
22:00:11|0.02760913
22:00:11|0.02760913
22:00:13|0.02760913
22:00:13|0.02760913
22:00:15|0.02760913
22:00:16|0.02761578
22:00:16|0.02761578
22:00:18|0.02761578
22:00:19|0.0276175
22:00:19|0.0276175
22:00:21|0.0276175
22:00:22|0.0276175
22:00:23|0.02761691
22:00:24|0.02761691
22:00:26|0.02761691
22:00:26|0.02761691
22:00:28|0.02761691
22:00:29|0.02761691
22:00:30|0.02761691
22:00:32|0.02760658
22:00:32|0.02760658
22:00:33|0.02760658
22:00:35|0.02760658
22:00:35|0.02760658
22:00:37|0.02760658
22:00:37|0.02760778
22:00:38|0.02760778
22:00:39|0.02760778
22:00:41|0.02760778
22:00:42|0.02760778
22:00:43|0.02760778
22:00:43|0.02760778
22:00:44|0.02760778
22:00:46|0.02760778
22:00:47|0.02760778
22:00:48|0.02760778
22:00:49|0.02760778
22:00:50|0.02760778
22:00:50|0.02760778
22:00:52|0.02760778
22:00:53|0.02760778
22:00:53|0.02760778
22:00:54|0.02760778
22:00:56|0.02760778
22:00:57|0.02760778
22:00:58|0.02760777
22:00:58|0.02760777
22:01:00|0.02760777
22:01:01|0.02760777
22:01:02|0.02760777
22:01:03|0.02760108
22:01:04|0.02760108
22:01:04|0.02760108
22:01:06|0.02760108
22:01:07|0.02760108
22:01:08|0.02758571
22:01:09|0.02758571
22:01:10|0.02758571
22:01:11|0.02758571
22:01:12|0.02758571
22:01:13|0.02758571
22:01:14|0.02757049
22:01:15|0.02757049
22:01:16|0.02757049
22:01:17|0.02757049
22:01:18|0.02757049
22:01:19|0.02757049
22:01:20|0.02757049
22:01:21|0.02757049
22:01:22|0.02757049
22:01:23|0.02757049
22:01:24|0.02757049
22:01:25|0.02757049
22:01:26|0.02756758
22:01:28|0.02756758
22:01:28|0.02756758
22:01:30|0.02756758
22:01:31|0.02756758
22:01:31|0.02756758
22:01:32|0.02756758
22:01:34|0.02756758
22:01:35|0.02756758
22:01:36|0.02756758
22:01:37|0.02756758
22:01:38|0.02756758
22:01:39|0.02756758
22:01:40|0.02756758
22:01:41|0.02756758
22:01:42|0.02756758
22:01:43|0.02756758
22:01:44|0.02756758
22:01:45|0.02756758
22:01:46|0.02756758
22:01:47|0.02756758
22:01:48|0.02756758
22:01:49|0.02756758
22:01:50|0.02756758
22:01:51|0.02756758
22:01:52|0.02756758
22:01:53|0.02756758
22:01:54|0.02756758
22:01:55|0.02756758
22:01:56|0.02756758
22:01:57|0.02756758
22:01:58|0.02756758
22:01:59|0.02756758
22:02:00|0.02756758
22:02:01|0.02756758
22:02:02|0.02756758
22:02:03|0.02756758
22:02:04|0.02756757
22:02:05|0.02757412
22:02:06|0.02757412
22:02:07|0.02757412
22:02:08|0.02757412
22:02:09|0.02757412
22:02:11|0.02757412
22:02:11|0.02757395
22:02:13|0.02758716
22:02:13|0.02758716
22:02:15|0.02758716
22:02:15|0.02758716
22:02:16|0.02758716
22:02:17|0.02758716
22:02:18|0.02758716
22:02:19|0.02758716
22:02:21|0.02758716
22:02:21|0.02758716
22:02:22|0.02758716
22:02:23|0.02758716
22:02:24|0.02758716
22:02:25|0.02758716
22:02:26|0.02758716
22:02:28|0.0276131
22:02:30|0.0276131
22:02:31|0.0276131
22:02:32|0.0276131
22:02:33|0.0276131
22:02:34|0.0276131
22:02:35|0.0276131
22:02:36|0.0276131
22:02:38|0.0276131
22:02:39|0.0276131
22:02:39|0.02760659
22:02:40|0.02761809
22:02:41|0.02761809
22:02:42|0.02761247
22:02:43|0.02761247
22:02:45|0.02761247
22:02:46|0.02760512
22:02:46|0.02760512
22:02:48|0.02761206
22:02:48|0.02761206
22:02:50|0.02761206
22:02:50|0.02761206
22:02:52|0.02761206
22:02:52|0.02761206
22:02:54|0.02761206
22:02:55|0.02761206
22:02:56|0.02761206
22:02:57|0.02761206
22:02:57|0.02761206
22:02:59|0.02761206
22:03:00|0.02761206
22:03:01|0.02761206
22:03:02|0.02761206
22:03:03|0.02761206
22:03:04|0.02761206
22:03:05|0.02761206
22:03:06|0.02761206
22:03:07|0.02761206
22:03:08|0.02761206
22:03:09|0.02761206
22:03:10|0.02761206
22:03:11|0.02761206
22:03:12|0.02761206
22:03:13|0.02761206
22:03:14|0.02761206
22:03:15|0.02761206
22:03:16|0.02761206
22:03:17|0.02761206
22:03:18|0.02761206
22:03:19|0.02761206
22:03:20|0.02761206
22:03:21|0.02761206
22:03:22|0.02761206
22:03:23|0.02761206
22:03:24|0.02761206
22:03:25|0.02757985
22:03:26|0.02757985
22:03:27|0.02757985
22:03:28|0.02757985
22:03:29|0.02757985
22:03:31|0.02757985
22:03:31|0.02757985
22:03:32|0.02757985
22:03:34|0.02757985
22:03:35|0.02757985
22:03:36|0.02757985
22:03:37|0.02757985
22:03:38|0.02757985
22:03:39|0.02757985
22:03:40|0.02757985
22:03:41|0.02757985
22:03:41|0.02757985
22:03:43|0.02757985
22:03:43|0.02757985
22:03:45|0.02757985
22:03:46|0.02757985
22:03:47|0.02757985
22:03:48|0.02757985
22:03:49|0.02757985
22:03:50|0.0275814
22:03:51|0.0275814
22:03:52|0.0275814
22:03:53|0.0275814
22:03:54|0.0275814
22:03:55|0.0275814
22:03:56|0.0275814
22:03:57|0.0275814
22:03:58|0.0275814
22:03:59|0.0275814
22:04:00|0.0275814
22:04:01|0.0275814
22:04:02|0.0275814
22:04:03|0.0275814
22:04:04|0.0275814
22:04:05|0.0275814
22:04:06|0.02756511
22:04:07|0.02756511
22:04:08|0.02756511
22:04:09|0.02756511
22:04:10|0.02756511
22:04:11|0.02756511
22:04:12|0.02756511
22:04:13|0.02756511
22:04:14|0.02756511
22:04:15|0.02756653
22:04:16|0.02756654
22:04:17|0.02757713
22:04:18|0.02757713
22:04:19|0.02757713
22:04:20|0.02757713
22:04:21|0.02757713
22:04:22|0.02757713
22:04:23|0.02757713
22:04:24|0.02757713
22:04:25|0.02757713
22:04:26|0.02757713
22:04:27|0.02757713
22:04:28|0.02757713
22:04:29|0.02757713
22:04:30|0.02755488
22:04:32|0.02755488
22:04:33|0.02755488
22:04:33|0.02755488
22:04:35|0.02755488
22:04:36|0.02755488
22:04:37|0.02755488
22:04:38|0.02755488
22:04:39|0.02755488
22:04:40|0.02755488
22:04:41|0.02755488
22:04:42|0.02755488
22:04:43|0.02755488
22:04:44|0.02755488
22:04:45|0.02755488
22:04:46|0.02756398
22:04:47|0.02756398
22:04:48|0.02754823
22:04:49|0.02754823
22:04:50|0.02754823
22:04:51|0.02754823
22:04:52|0.02755234
22:04:53|0.02756594
22:04:54|0.02756594
22:04:55|0.02756594
22:04:56|0.02756594
22:04:57|0.02756594
22:04:58|0.02756594
22:04:59|0.02756004
22:05:00|0.02756004
22:05:01|0.02756004
22:05:02|0.02756175
22:05:03|0.02756175
22:05:04|0.02756175
22:05:05|0.02756175
22:05:06|0.02756175
22:05:08|0.02756175
22:05:08|0.02756175
22:05:09|0.02756175
22:05:10|0.02756175
22:05:11|0.02756175
22:05:12|0.02757601
22:05:13|0.02757601
22:05:14|0.02757621
22:05:15|0.02757621
22:05:16|0.02757621
22:05:17|0.02757621
22:05:18|0.02757621
22:05:19|0.02757621
22:05:20|0.02757621
22:05:22|0.02757621
22:05:22|0.02757621
22:05:23|0.02757621
22:05:24|0.02757621
22:05:25|0.02757658
22:05:26|0.02757658
22:05:27|0.02757658
22:05:28|0.02757658
22:05:30|0.02757658
22:05:30|0.02757658
22:05:32|0.02757658
22:05:33|0.02757658
22:05:34|0.02757658
22:05:35|0.0275882
22:05:36|0.0275882
22:05:37|0.0275882
22:05:38|0.0275882
22:05:39|0.0275882
22:05:40|0.0275882
22:05:41|0.0275882
22:05:42|0.0275882
22:05:43|0.0275882
22:05:44|0.02757375
22:05:45|0.02757375
22:05:46|0.02757375
22:05:47|0.02757375
22:05:48|0.02757375
22:05:49|0.02758522
22:05:50|0.02758522
22:05:52|0.02758522
22:05:52|0.02758522
22:05:53|0.02758522
22:05:55|0.02758522
22:05:55|0.02758522
22:05:56|0.02759159
22:05:57|0.02759159
22:05:58|0.02759159
22:05:59|0.02759159
22:06:00|0.02759159
22:06:01|0.02759159
22:06:02|0.02759159
22:06:04|0.02759159
22:06:04|0.02759159
22:06:05|0.02759159
22:06:06|0.02759159
22:06:08|0.02759159
22:06:09|0.02758568
22:06:09|0.02757657
22:06:10|0.02757657
22:06:12|0.02757657
22:06:12|0.02757657
22:06:13|0.02757657
22:06:15|0.02757657
22:06:15|0.02757657
22:06:16|0.02757657
22:06:17|0.02757657
22:06:18|0.02757657
22:06:19|0.02757657
22:06:20|0.02757657
22:06:21|0.02757657
22:06:23|0.02757657
22:06:23|0.02757657
22:06:24|0.02757657
22:06:25|0.02757657
22:06:26|0.02757657
22:06:27|0.02757657
22:06:29|0.02756038
22:06:29|0.02756038
22:06:30|0.02756038
22:06:32|0.02756038
22:06:33|0.02756038
22:06:34|0.02756038
22:06:36|0.02756021
22:06:37|0.02756008
22:06:38|0.02756008
22:06:39|0.02755476
22:06:40|0.02755476
22:06:42|0.02755476
22:06:43|0.02755476
22:06:44|0.02755476
22:06:45|0.02755476
22:06:46|0.02755476
22:06:47|0.02755476
22:06:47|0.02755476
22:06:48|0.02755476
22:06:49|0.02755476
22:06:50|0.02754962
22:06:51|0.02754962
22:06:52|0.02754962
22:06:54|0.02754962
22:06:54|0.02754962
22:06:55|0.02754962
22:06:57|0.02754962
22:06:58|0.02754962
22:06:59|0.02754962
22:06:59|0.02754962
22:07:01|0.02754962
22:07:02|0.02758252
22:07:03|0.02758252
22:07:04|0.02758252
22:07:04|0.02758252
22:07:06|0.02758252
22:07:06|0.02758252
22:07:07|0.02758252
22:07:08|0.02758252
22:07:09|0.02758252
22:07:11|0.02758252
22:07:12|0.02758252
22:07:13|0.02759013
22:07:13|0.02759013
22:07:15|0.02759089
22:07:16|0.02759089
22:07:16|0.02759089
22:07:18|0.02759089
22:07:19|0.02759089
22:07:20|0.02759089
22:07:21|0.02759089
22:07:21|0.02759089
22:07:23|0.02759089
22:07:23|0.02759089
22:07:24|0.02759089
22:07:26|0.02759089
22:07:27|0.02759089
22:07:28|0.02758157
22:07:29|0.02758157
22:07:29|0.02758157
22:07:31|0.02758157
22:07:33|0.02758157
22:07:34|0.02758157
22:07:35|0.02758157
22:07:36|0.02758157
22:07:37|0.02758157
22:07:38|0.02758157
22:07:39|0.02758157
22:07:40|0.02758157
22:07:41|0.02758157
22:07:42|0.02758157
22:07:43|0.02758157
22:07:44|0.02758157
22:07:45|0.02758157
22:07:46|0.02758157
22:07:47|0.02758157
22:07:48|0.02758157
22:07:49|0.02758157
22:07:50|0.02758157
22:07:51|0.02758157
22:07:52|0.02758157
22:07:53|0.02758157
22:07:54|0.02758157
22:07:55|0.0275794
22:07:56|0.0275794
22:07:57|0.0275794
22:07:58|0.0275794
22:07:59|0.0275794
22:08:00|0.0275794
22:08:01|0.0275794
22:08:02|0.0275794
22:08:03|0.0275794
22:08:04|0.0275794
22:08:05|0.0275794
22:08:06|0.02758781
22:08:07|0.02758781
22:08:08|0.02758781
22:08:09|0.02758781
22:08:11|0.02758781
22:08:11|0.02758781
22:08:12|0.02758781
22:08:13|0.02758781
22:08:15|0.02758781
22:08:15|0.02758781
22:08:16|0.02758781
22:08:17|0.02758781
22:08:18|0.02758781
22:08:19|0.02758781
22:08:20|0.02759552
22:08:21|0.02759552
22:08:22|0.02759552
22:08:23|0.02759552
22:08:24|0.02759552
22:08:25|0.02759552
22:08:26|0.02759552
22:08:27|0.02759552
22:08:28|0.02759552
22:08:29|0.02759552
22:08:30|0.02759552
22:08:31|0.02759552
22:08:33|0.02759552
22:08:35|0.02759552
22:08:35|0.02759552
22:08:36|0.02759552
22:08:38|0.02759552
22:08:38|0.02759552
22:08:39|0.02759552
22:08:41|0.02759552
22:08:41|0.02759552
22:08:43|0.02759552
22:08:44|0.02759552
22:08:45|0.02759552
22:08:46|0.02759552
22:08:47|0.02759552
22:08:48|0.02759552
22:08:49|0.02759552
22:08:50|0.02759552
22:08:51|0.02759552
22:08:52|0.02759552
22:08:53|0.02759552
22:08:54|0.02759552
22:08:55|0.02759552
22:08:56|0.02759552
22:08:57|0.02759552
22:08:58|0.02760533
22:08:59|0.02760533
22:09:00|0.02760533
22:09:01|0.02760533
22:09:02|0.02760533
22:09:03|0.02760533
22:09:04|0.02760533
22:09:05|0.02760533
22:09:06|0.02760533
22:09:07|0.02760533
22:09:08|0.02760533
22:09:09|0.02760533
22:09:11|0.02760533
22:09:12|0.02760533
22:09:12|0.02760533
22:09:14|0.02760533
22:09:14|0.02760533
22:09:15|0.02760533
22:09:16|0.02760533
22:09:17|0.02760533
22:09:18|0.02760533
22:09:19|0.02760533
22:09:20|0.02760533
22:09:21|0.02760533
22:09:22|0.02760533
22:09:23|0.02760533
22:09:24|0.02760533
22:09:25|0.02760533
22:09:26|0.02760533
22:09:27|0.02760533
22:09:28|0.02760533
22:09:29|0.02760533
22:09:30|0.02760533
22:09:31|0.02760533
22:09:32|0.02760533
22:09:34|0.02760533
22:09:36|0.02760533
22:09:36|0.02760533
22:09:37|0.02760533
22:09:38|0.02760533
22:09:39|0.02760533
22:09:41|0.02760533
22:09:42|0.02760533
22:09:43|0.02760533
22:09:44|0.02760533
22:09:45|0.02760533
22:09:46|0.02760533
22:09:47|0.02760533
22:09:48|0.02760533
22:09:49|0.02760533
22:09:50|0.02760533
22:09:51|0.02760533
22:09:52|0.02761247
22:09:53|0.02760937
22:09:54|0.02760937
22:09:55|0.02760937
22:09:56|0.02760937
22:09:57|0.02760937
22:09:58|0.02760937
22:09:59|0.02760937
22:10:00|0.02760937
22:10:01|0.02760937
22:10:02|0.02760937
22:10:03|0.02760937
22:10:05|0.02760937
22:10:05|0.02760937
22:10:06|0.02760937
22:10:07|0.02760937
22:10:08|0.02760937
22:10:09|0.02760937
22:10:10|0.02760937
22:10:11|0.02760937
22:10:12|0.02760937
22:10:13|0.02760937
22:10:14|0.02760937
22:10:16|0.02760937
22:10:17|0.02760937
22:10:18|0.02760937
22:10:19|0.02759917
22:10:20|0.02759917
22:10:21|0.02759917
22:10:22|0.02759917
22:10:23|0.02759917
22:10:24|0.02759917
22:10:25|0.02759917
22:10:26|0.02759917
22:10:27|0.02759917
22:10:28|0.02759917
22:10:29|0.02759917
22:10:30|0.02759917
22:10:31|0.02759917
22:10:32|0.02759917
22:10:33|0.02761903
22:10:34|0.02761903
22:10:36|0.02761903
22:10:36|0.02761903
22:10:37|0.02761903
22:10:39|0.02761903
22:10:39|0.02761903
22:10:40|0.02761832
22:10:42|0.02761832
22:10:43|0.02761832
22:10:44|0.02761832
22:10:44|0.02761832
22:10:46|0.02761832
22:10:46|0.02761832
22:10:48|0.02761832
22:10:49|0.02761832
22:10:50|0.02760972
22:10:51|0.02760972
22:10:53|0.02760972
22:10:53|0.02760972
22:10:54|0.02760972
22:10:56|0.02760972
22:10:56|0.02760972
22:10:58|0.02760972
22:10:58|0.02760972
22:10:59|0.02760972
22:11:00|0.02760972
22:11:01|0.02760972
22:11:03|0.02760972
22:11:04|0.02761906
22:11:05|0.02761906
22:11:06|0.02761906
22:11:07|0.02761906
22:11:08|0.02761906
22:11:09|0.02761906
22:11:10|0.02761906
22:11:11|0.02761906
22:11:12|0.02761906
22:11:13|0.02761906
22:11:14|0.02761583
22:11:15|0.02761583
22:11:16|0.02761583
22:11:17|0.02761583
22:11:18|0.02761583
22:11:19|0.02761583
22:11:20|0.02761583
22:11:21|0.02761583
22:11:22|0.02761268
22:11:23|0.02761268
22:11:24|0.02761268
22:11:25|0.02761671
22:11:26|0.02761671
22:11:27|0.02761671
22:11:28|0.02761671
22:11:29|0.02761671
22:11:30|0.02761671
22:11:31|0.02761671
22:11:32|0.02761671
22:11:33|0.02761671
22:11:34|0.02761671
22:11:35|0.02761671
22:11:37|0.02760102
22:11:37|0.02760102
22:11:38|0.02760102
22:11:40|0.02760102
22:11:41|0.02760102
22:11:41|0.02760102
22:11:42|0.02760102
22:11:43|0.0275907
22:11:45|0.0275907
22:11:46|0.0275907
22:11:47|0.0275907
22:11:48|0.0275907
22:11:49|0.0275907
22:11:50|0.0275907
22:11:51|0.0275907
22:11:52|0.0275907
22:11:53|0.02760492
22:11:54|0.02760492
22:11:55|0.02760492
22:11:56|0.02760492
22:11:57|0.02760492
22:11:58|0.02760492
22:11:59|0.02759612
22:12:00|0.02759612
22:12:01|0.02759612
22:12:02|0.02759612
22:12:03|0.02759612
22:12:04|0.02759612
22:12:05|0.02759612
22:12:06|0.02759612
22:12:07|0.02759612
22:12:08|0.02759612
22:12:09|0.02761042
22:12:10|0.02761322
22:12:11|0.02760035
22:12:12|0.02760035
22:12:13|0.02760035
22:12:14|0.02761025
22:12:15|0.02761025
22:12:16|0.02761025
22:12:17|0.02761025
22:12:18|0.02761025
22:12:19|0.02761025
22:12:20|0.02761025
22:12:21|0.02761025
22:12:22|0.02761018
22:12:23|0.02761018
22:12:25|0.02761018
22:12:25|0.02761039
22:12:27|0.02761039
22:12:28|0.02761039
22:12:28|0.02760991
22:12:29|0.02760991
22:12:30|0.02760991
22:12:31|0.02760991
22:12:32|0.02760991
22:12:33|0.02760991
22:12:34|0.02760991
22:12:35|0.02761322
22:12:37|0.02761322
22:12:39|0.02761322
22:12:40|0.02761322
22:12:41|0.02761322
22:12:42|0.02761322
22:12:43|0.02761322
22:12:44|0.02761322
22:12:45|0.02761322
22:12:46|0.02761322
22:12:47|0.02761322
22:12:48|0.02761322
22:12:49|0.02761322
22:12:50|0.02761322
22:12:51|0.02761322
22:12:52|0.02761322
22:12:53|0.02764362
22:12:54|0.02764362
22:12:55|0.02764384
22:12:56|0.02764384
22:12:57|0.02764384
22:12:58|0.02764384
22:13:00|0.02764384
22:13:00|0.02764384
22:13:02|0.02764384
22:13:03|0.02764384
22:13:04|0.02764384
22:13:05|0.02764384
22:13:06|0.02764384
22:13:07|0.02764384
22:13:08|0.02764384
22:13:09|0.02764384
22:13:10|0.02764384
22:13:11|0.02764384
22:13:12|0.02764384
22:13:13|0.02764384
22:13:14|0.02764384
22:13:15|0.02764384
22:13:16|0.02764384
22:13:17|0.02764384
22:13:18|0.02764384
22:13:19|0.02764384
22:13:20|0.02764711
22:13:21|0.02764384
22:13:22|0.02764384
22:13:23|0.02764384
22:13:24|0.02764384
22:13:25|0.02764384
22:13:26|0.02764384
22:13:27|0.02764384
22:13:28|0.02764384
22:13:29|0.02764384
22:13:30|0.02764384
22:13:31|0.02764384
22:13:32|0.02764384
22:13:33|0.02764384
22:13:34|0.02764384
22:13:35|0.02764384
22:13:36|0.02764384
22:13:37|0.02764384
22:13:38|0.02764384
22:13:40|0.02764384
22:13:41|0.02764384
22:13:42|0.02764384
22:13:43|0.02764384
22:13:44|0.02764384
22:13:45|0.02764939
22:13:47|0.02764939
22:13:47|0.02764939
22:13:48|0.02764939
22:13:50|0.02764939
22:13:50|0.02764939
22:13:51|0.02764939
22:13:52|0.02764939
22:13:53|0.02764939
22:13:55|0.02764939
22:13:56|0.02764939
22:13:56|0.02764939
22:13:57|0.02764939
22:13:58|0.02764939
22:13:59|0.02764939
22:14:01|0.02764939
22:14:01|0.02764939
22:14:02|0.02764939
22:14:03|0.02764939
22:14:05|0.02763303
22:14:06|0.02763303
22:14:07|0.02763303
22:14:08|0.0276187
22:14:09|0.0276187
22:14:10|0.0276187
22:14:11|0.0276187
22:14:12|0.0276187
22:14:13|0.0276187
22:14:14|0.0276187
22:14:15|0.0276187
22:14:16|0.0276187
22:14:17|0.0276187
22:14:18|0.0276187
22:14:19|0.0276187
22:14:20|0.0276187
22:14:21|0.0276187
22:14:22|0.0276187
22:14:23|0.0276187
22:14:24|0.0276187
22:14:25|0.0276187
22:14:26|0.0276187
22:14:27|0.0276187
22:14:28|0.0276187
22:14:29|0.02761019
22:14:30|0.02761019
22:14:31|0.02761019
22:14:32|0.02761019
22:14:33|0.02761019
22:14:34|0.02761019
22:14:35|0.02761019
22:14:36|0.02761019
22:14:37|0.02760451
22:14:39|0.02760451
22:14:39|0.02760214
22:14:41|0.02760214
22:14:42|0.02760214
22:14:43|0.02760214
22:14:44|0.02760214
22:14:45|0.02760214
22:14:46|0.02760214
22:14:47|0.02760214
22:14:48|0.02760214
22:14:49|0.02760214
22:14:50|0.02760214
22:14:51|0.02760214
22:14:52|0.02760214
22:14:53|0.02760214
22:14:54|0.02760214
22:14:55|0.02760214
22:14:56|0.02760214
22:14:57|0.02760214
22:14:58|0.02760214
22:14:59|0.02760214
22:15:00|0.02760214
22:15:01|0.02760214
22:15:02|0.02760214
22:15:04|0.02760214
22:15:05|0.02760214
22:15:05|0.02759576
22:15:06|0.02759576
22:15:07|0.02759576
22:15:08|0.02759824
22:15:09|0.02759824
22:15:10|0.02759824
22:15:11|0.02759824
22:15:12|0.02759824
22:15:13|0.02759824
22:15:14|0.02759824
22:15:15|0.02759824
22:15:16|0.02759824
22:15:17|0.02759824
22:15:18|0.02760627
22:15:19|0.02760627
22:15:20|0.02760627
22:15:21|0.02760627
22:15:22|0.02760627
22:15:24|0.02760627
22:15:25|0.02760627
22:15:25|0.02760627
22:15:26|0.02760627
22:15:27|0.02760627
22:15:28|0.02760627
22:15:29|0.02760627
22:15:30|0.02760627
22:15:32|0.02760627
22:15:32|0.02760627
22:15:33|0.02760627
22:15:34|0.02760627
22:15:35|0.02760627
22:15:36|0.02760627
22:15:37|0.02760627
22:15:38|0.02760627
22:15:40|0.02760627
22:15:42|0.02760627
22:15:42|0.02760627
22:15:43|0.02760627
22:15:45|0.02760626
22:15:46|0.02760626
22:15:47|0.02760626
22:15:48|0.02760626
22:15:49|0.02760626
22:15:50|0.02759975
22:15:51|0.02760627
22:15:52|0.02760627
22:15:53|0.02760627
22:15:54|0.0276187
22:15:55|0.0276187
22:15:56|0.0276187
22:15:57|0.0276187
22:15:58|0.02761361
22:15:59|0.02763759
22:16:00|0.02763759
22:16:01|0.02763759
22:16:02|0.02763759
22:16:03|0.02763759
22:16:04|0.02763759
22:16:05|0.02763759
22:16:06|0.02763759
22:16:07|0.02764321
22:16:08|0.02763438
22:16:09|0.02762604
22:16:10|0.02762604
22:16:11|0.02763272
22:16:12|0.02763272
22:16:13|0.02763272
22:16:14|0.02763272
22:16:15|0.02762354
22:16:16|0.02762354
22:16:17|0.02762354
22:16:19|0.02762354
22:16:20|0.02762354
22:16:20|0.02762354
22:16:21|0.02762354
22:16:22|0.02762354
22:16:23|0.02762354
22:16:24|0.02762354
22:16:25|0.02762354
22:16:26|0.02762354
22:16:27|0.02762354
22:16:28|0.02762354
22:16:29|0.02762354
22:16:30|0.02762354
22:16:31|0.02762354
22:16:32|0.02762354
22:16:33|0.02762354
22:16:34|0.02762354
22:16:35|0.02762354
22:16:36|0.02762354
22:16:37|0.02762354
22:16:38|0.02762354
22:16:39|0.02762354
22:16:41|0.02762354
22:16:42|0.02759639
22:16:43|0.02759639
22:16:44|0.02759639
22:16:45|0.02759639
22:16:46|0.02759639
22:16:47|0.02759639
22:16:48|0.02759639
22:16:49|0.02759639
22:16:50|0.02759639
22:16:51|0.0275907
22:16:53|0.0275907
22:16:54|0.0275907
22:16:54|0.0275907
22:16:55|0.0275907
22:16:57|0.0275907
22:16:57|0.02757323
22:16:58|0.02757323
22:16:59|0.02757323
22:17:00|0.02757323
22:17:01|0.02757323
22:17:02|0.02757323
22:17:03|0.02757323
22:17:05|0.02757323
22:17:06|0.02757323
22:17:07|0.02757323
22:17:07|0.02756878
22:17:08|0.02756878
22:17:09|0.02756878
22:17:10|0.02756878
22:17:11|0.02756878
22:17:12|0.02754556
22:17:13|0.02754546
22:17:14|0.02754546
22:17:15|0.02753441
22:17:16|0.02752917
22:17:17|0.02751679
22:17:18|0.02751679
22:17:20|0.02751679
22:17:21|0.02751679
22:17:22|0.02751286
22:17:22|0.02752031
22:17:23|0.02752031
22:17:24|0.02752031
22:17:25|0.02752031
22:17:26|0.02751284
22:17:27|0.02750938
22:17:28|0.02750938
22:17:30|0.02750575
22:17:30|0.02750575
22:17:31|0.02750575
22:17:32|0.02750248
22:17:33|0.0275018
22:17:34|0.0275018
22:17:35|0.0275018
22:17:37|0.02749892
22:17:38|0.02749892
22:17:39|0.02749916
22:17:39|0.02749916
22:17:41|0.02749916
22:17:41|0.02749916
22:17:43|0.02749916
22:17:44|0.02749916
22:17:45|0.02749916
22:17:47|0.02749916
22:17:47|0.02749076
22:17:49|0.02749076
22:17:50|0.02749076
22:17:51|0.02749076
22:17:51|0.02749076
22:17:53|0.02749076
22:17:54|0.02749076
22:17:55|0.02749076
22:17:55|0.02749076
22:17:57|0.02749076
22:17:58|0.02749076
22:17:59|0.02749076
22:17:59|0.02749076
22:18:00|0.02749076
22:18:02|0.02749076
22:18:03|0.02749768
22:18:04|0.02749768
22:18:05|0.02749768
22:18:06|0.02749768
22:18:07|0.02749768
22:18:08|0.02749768
22:18:09|0.02749768
22:18:10|0.02749768
22:18:11|0.02749856
22:18:12|0.02749856
22:18:13|0.02749856
22:18:14|0.02749856
22:18:15|0.02750168
22:18:16|0.02750168
22:18:17|0.02750168
22:18:18|0.02750174
22:18:19|0.02750174
22:18:20|0.02750174
22:18:21|0.02750174
22:18:22|0.02750174
22:18:23|0.02750174
22:18:24|0.02750812
22:18:25|0.02751021
22:18:26|0.02751021
22:18:27|0.02751021
22:18:28|0.02751021
22:18:29|0.02749972
22:18:30|0.02749972
22:18:31|0.02749972
22:18:32|0.02749972
22:18:33|0.02749972
22:18:34|0.02749972
22:18:35|0.02749972
22:18:36|0.02749972
22:18:37|0.02749972
22:18:38|0.02746481
22:18:39|0.02747317
22:18:40|0.02747317
22:18:41|0.02746238
22:18:42|0.02746238
22:18:44|0.02746187
22:18:45|0.02746187
22:18:46|0.02746187
22:18:47|0.02746187
22:18:47|0.02746187
22:18:49|0.02746187
22:18:49|0.02746187
22:18:50|0.02745368
22:18:52|0.02745368
22:18:53|0.02745368
22:18:54|0.02745368
22:18:55|0.02745368
22:18:56|0.02745368
22:18:57|0.02747425
22:18:58|0.02747425
22:18:59|0.02747425
22:19:00|0.02747425
22:19:01|0.02747425
22:19:02|0.0274824
22:19:03|0.02748256
22:19:04|0.0274782
22:19:05|0.0274782
22:19:06|0.0274782
22:19:07|0.0274782
22:19:08|0.0274782
22:19:09|0.0274782
22:19:10|0.02747871
22:19:11|0.02747871
22:19:12|0.02746187
22:19:13|0.02746187
22:19:15|0.02746187
22:19:16|0.02746187
22:19:16|0.02746187
22:19:18|0.02746187
22:19:18|0.02746187
22:19:20|0.02746187
22:19:20|0.02746187
22:19:21|0.02746187
22:19:22|0.02746187
22:19:23|0.02746187
22:19:24|0.02746187
22:19:25|0.02746187
22:19:26|0.0274895
22:19:27|0.0274895
22:19:28|0.0274895
22:19:29|0.0274934
22:19:30|0.0274934
22:19:31|0.0274934
22:19:32|0.0274934
22:19:34|0.0275
22:19:35|0.02751002
22:19:36|0.02751869
22:19:37|0.02751869
22:19:38|0.02751869
22:19:39|0.02751869
22:19:40|0.02751869
22:19:41|0.02751869
22:19:42|0.02751869
22:19:43|0.02751869
22:19:44|0.02751869
22:19:45|0.02751869
22:19:46|0.02751869
22:19:47|0.02751869
22:19:48|0.02751869
22:19:49|0.02751869
22:19:50|0.02751869
22:19:51|0.02751869
22:19:52|0.02751869
22:19:53|0.02751869
22:19:54|0.02751869
22:19:55|0.02751869
22:19:56|0.02751869
22:19:57|0.02751869
22:19:58|0.02751869
22:19:59|0.02751869
22:20:00|0.02751869
22:20:01|0.02751797
22:20:02|0.02751797
22:20:04|0.02751797
22:20:04|0.02751797
22:20:05|0.02751797
22:20:06|0.02751797
22:20:08|0.02751797
22:20:09|0.02751797
22:20:10|0.02750989
22:20:10|0.02750989
22:20:11|0.02750989
22:20:12|0.02750989
22:20:13|0.02750989
22:20:14|0.02750989
22:20:15|0.02750989
22:20:16|0.02750989
22:20:17|0.02750989
22:20:19|0.02750989
22:20:19|0.02750989
22:20:20|0.02747697
22:20:21|0.02747697
22:20:22|0.02747697
22:20:23|0.02747697
22:20:24|0.02747697
22:20:25|0.02747697
22:20:26|0.02747697
22:20:28|0.02746025
22:20:28|0.02746025
22:20:29|0.02746025
22:20:30|0.02746025
22:20:32|0.02746025
22:20:32|0.02746025
22:20:33|0.02746025
22:20:34|0.02746025
22:20:35|0.02746025
22:20:37|0.02746025
22:20:37|0.02749925
22:20:38|0.02749925
22:20:39|0.02749925
22:20:41|0.02749925
22:20:42|0.02749925
22:20:43|0.02749925
22:20:44|0.02749925
22:20:45|0.02749925
22:20:46|0.02749925
22:20:48|0.02750451
22:20:49|0.02750451
22:20:50|0.02750451
22:20:51|0.02750451
22:20:53|0.02750451
22:20:53|0.02750451
22:20:55|0.02750451
22:20:56|0.02750451
22:20:57|0.02750451
22:20:57|0.02750451
22:20:58|0.02750451
22:20:59|0.02750451
22:21:00|0.02750451
22:21:02|0.02750451
22:21:02|0.02750451
22:21:03|0.02747885
22:21:04|0.02747885
22:21:05|0.02747885
22:21:07|0.02747885
22:21:08|0.02747885
22:21:08|0.02747885
22:21:09|0.02745648
22:21:11|0.02745648
22:21:11|0.02745648
22:21:12|0.02745648
22:21:14|0.02745648
22:21:14|0.02746546
22:21:15|0.02746546
22:21:16|0.02746546
22:21:17|0.02746546
22:21:18|0.02746546
22:21:20|0.02746546
22:21:20|0.02746546
22:21:21|0.02746546
22:21:22|0.02746546
22:21:24|0.02746546
22:21:25|0.02746546
22:21:26|0.02746546
22:21:27|0.02746546
22:21:27|0.02746546
22:21:28|0.02746546
22:21:29|0.02746546
22:21:30|0.02746546
22:21:32|0.02746546
22:21:32|0.02746546
22:21:33|0.02746546
22:21:35|0.02746546
22:21:35|0.02746546
22:21:37|0.02746546
22:21:38|0.02746546
22:21:38|0.02746546
22:21:39|0.02746546
22:21:41|0.02746546
22:21:41|0.02746546
22:21:42|0.02746546
22:21:44|0.02746546
22:21:44|0.02746546
22:21:46|0.02746546
22:21:47|0.02746546
22:21:49|0.02746546
22:21:50|0.02746546
22:21:50|0.02746546
22:21:51|0.02746546
22:21:53|0.02746546
22:21:54|0.02746546
22:21:54|0.02746546
22:21:55|0.02746546
22:21:57|0.02746546
22:21:58|0.02746546
22:21:59|0.02746546
22:22:00|0.02746546
22:22:02|0.02746546
22:22:02|0.02746546
22:22:03|0.02746546
22:22:04|0.02746546
22:22:06|0.02746546
22:22:07|0.02746546
22:22:07|0.02748772
22:22:08|0.02748772
22:22:09|0.02748772
22:22:10|0.02748772
22:22:11|0.02748772
22:22:12|0.02748772
22:22:13|0.02748772
22:22:15|0.02748772
22:22:16|0.02748772
22:22:16|0.02745467
22:22:17|0.02745467
22:22:18|0.02745467
22:22:19|0.02745467
22:22:20|0.02745467
22:22:21|0.02745467
22:22:22|0.02745467
22:22:23|0.02745467
22:22:25|0.02745467
22:22:25|0.02745467
22:22:26|0.02746234
22:22:28|0.02746234
22:22:28|0.0274687
22:22:29|0.0274687
22:22:30|0.0274687
22:22:31|0.0274687
22:22:33|0.0274687
22:22:33|0.0274687
22:22:35|0.02745929
22:22:35|0.02745929
22:22:36|0.02745929
22:22:37|0.02745929
22:22:38|0.02745929
22:22:39|0.02745929
22:22:40|0.02745929
22:22:41|0.02745929
22:22:42|0.02745929
22:22:43|0.02745929
22:22:44|0.02745929
22:22:45|0.02745929
22:22:47|0.02745929
22:22:48|0.02745929
22:22:49|0.02746292
22:22:51|0.02746292
22:22:52|0.02745083
22:22:52|0.02745083
22:22:54|0.02745083
22:22:55|0.02745083
22:22:56|0.02745083
22:22:57|0.02745083
22:22:58|0.02745083
22:22:59|0.02745083
22:23:00|0.02744601
22:23:02|0.02744601
22:23:02|0.02744507
22:23:04|0.02744507
22:23:05|0.02744507
22:23:05|0.02744507
22:23:06|0.02744507
22:23:07|0.02746558
22:23:09|0.02746558
22:23:09|0.02746558
22:23:10|0.02746558
22:23:11|0.02746558
22:23:13|0.02746558
22:23:13|0.02746558
22:23:15|0.02746558
22:23:15|0.02746558
22:23:17|0.02746558
22:23:17|0.02746558
22:23:18|0.02746558
22:23:19|0.02746558
22:23:21|0.02746558
22:23:22|0.02746558
22:23:23|0.02746558
22:23:23|0.02746558
22:23:25|0.02746558
22:23:26|0.02746558
22:23:26|0.02746558
22:23:28|0.02744026
22:23:29|0.02744026
22:23:30|0.02744026
22:23:30|0.02744026
22:23:32|0.02742975
22:23:32|0.02742975
22:23:34|0.02742975
22:23:34|0.02742975
22:23:35|0.02742975
22:23:37|0.02742975
22:23:38|0.02742975
22:23:39|0.02742975
22:23:40|0.02742975
22:23:41|0.0274288
22:23:42|0.0274288
22:23:43|0.0274207
22:23:44|0.02741176
22:23:45|0.02741176
22:23:46|0.0274219
22:23:47|0.0274219
22:23:48|0.0274219
22:23:49|0.02741174
22:23:51|0.02741592
22:23:52|0.02741592
22:23:52|0.02741495
22:23:53|0.02741495
22:23:54|0.02741495
22:23:55|0.02741495
22:23:56|0.02741608
22:23:57|0.02741608
22:23:58|0.02741608
22:23:59|0.02741608
22:24:00|0.02741608
22:24:02|0.02741608
22:24:03|0.02741608
22:24:04|0.02741565
22:24:04|0.02741565
22:24:05|0.02741565
22:24:06|0.02740984
22:24:07|0.02740984
22:24:08|0.02740984
22:24:09|0.02740984
22:24:10|0.02740984
22:24:12|0.02740984
22:24:12|0.02740895
22:24:13|0.02740074
22:24:14|0.02740074
22:24:15|0.02740074
22:24:17|0.02740074
22:24:18|0.02740074
22:24:18|0.02740074
22:24:20|0.02740074
22:24:20|0.02740074
22:24:21|0.02740074
22:24:22|0.02740074
22:24:23|0.02740074
22:24:25|0.02740074
22:24:26|0.02740436
22:24:27|0.02740436
22:24:28|0.02740436
22:24:29|0.02740436
22:24:30|0.02740436
22:24:31|0.02740436
22:24:32|0.02740436
22:24:33|0.02740436
22:24:34|0.02740436
22:24:35|0.02740436
22:24:36|0.02740436
22:24:37|0.02740436
22:24:38|0.02740436
22:24:39|0.02740436
22:24:40|0.02740436
22:24:41|0.02740436
22:24:42|0.02740436
22:24:43|0.02740436
22:24:44|0.02740436
22:24:45|0.02740436
22:24:46|0.02740436
22:24:47|0.02739668
22:24:48|0.02739668
22:24:50|0.02739668
22:24:51|0.02739668
22:24:52|0.02739189
22:24:53|0.0273948
22:24:54|0.0273948
22:24:55|0.02738959
22:24:56|0.02738959
22:24:57|0.02738959
22:24:58|0.02738959
22:24:59|0.02738959
22:25:01|0.02739752
22:25:01|0.02739752
22:25:03|0.02739752
22:25:03|0.02739401
22:25:04|0.02739401
22:25:06|0.02739401
22:25:06|0.02739401
22:25:07|0.02739401
22:25:09|0.02738974
22:25:09|0.02738974
22:25:10|0.02738974
22:25:11|0.02739209
22:25:12|0.02739209
22:25:13|0.02739209
22:25:14|0.02739209
22:25:15|0.02739209
22:25:16|0.02739394
22:25:17|0.02739394
22:25:19|0.02739394
22:25:20|0.02739394
22:25:20|0.02739394
22:25:21|0.02739394
22:25:23|0.02739394
22:25:23|0.02739394
22:25:25|0.02739394
22:25:25|0.02739394
22:25:26|0.02739394
22:25:27|0.02739394
22:25:28|0.02739394
22:25:29|0.02739394
22:25:31|0.02739394
22:25:31|0.02739394
22:25:32|0.02739394
22:25:33|0.02739394
22:25:35|0.02739394
22:25:36|0.02739394
22:25:36|0.02739394
22:25:37|0.02739394
22:25:39|0.02737875
22:25:40|0.02737875
22:25:40|0.02737875
22:25:42|0.02737875
22:25:42|0.02738376
22:25:44|0.02738376
22:25:45|0.02738299
22:25:46|0.02737333
22:25:47|0.02737333
22:25:48|0.02737333
22:25:48|0.02737333
22:25:51|0.02737333
22:25:52|0.02739465
22:25:53|0.02739465
22:25:54|0.02739465
22:25:55|0.02739465
22:25:56|0.02739465
22:25:57|0.02739465
22:25:58|0.02739465
22:25:59|0.0273832
22:26:00|0.0273832
22:26:01|0.02738047
22:26:02|0.02738047
22:26:03|0.02738047
22:26:04|0.02738047
22:26:06|0.02738047
22:26:07|0.02738047
22:26:07|0.02738047
22:26:09|0.02738047
22:26:09|0.02738047
22:26:10|0.02738047
22:26:11|0.02738047
22:26:12|0.02738047
22:26:13|0.02738047
22:26:15|0.02738047
22:26:15|0.02738047
22:26:17|0.02738047
22:26:18|0.02738047
22:26:18|0.02738864
22:26:20|0.02738864
22:26:21|0.02738864
22:26:21|0.02738864
22:26:22|0.0273834
22:26:23|0.0273834
22:26:24|0.0273834
22:26:25|0.0273834
22:26:27|0.0273834
22:26:27|0.0273834
22:26:28|0.02739394
22:26:29|0.02739394
22:26:30|0.02739394
22:26:32|0.02739394
22:26:32|0.02741204
22:26:33|0.02741204
22:26:34|0.02741038
22:26:35|0.02742552
22:26:37|0.02742552
22:26:38|0.02742552
22:26:39|0.02742552
22:26:40|0.02742552
22:26:41|0.02742552
22:26:43|0.02742552
22:26:43|0.02742552
22:26:44|0.02743066
22:26:45|0.02743066
22:26:46|0.02743066
22:26:47|0.02743066
22:26:48|0.02743066
22:26:49|0.02741386
22:26:51|0.02741038
22:26:52|0.02741038
22:26:52|0.02741038
22:26:54|0.02741038
22:26:55|0.02741038
22:26:56|0.02740439
22:26:57|0.02740439
22:26:58|0.02740439
22:26:59|0.02740439
22:27:00|0.02740439
22:27:01|0.02740439
22:27:02|0.02740439
22:27:04|0.02740439
22:27:05|0.02740439
22:27:05|0.02740439
22:27:07|0.02740439
22:27:08|0.02740439
22:27:09|0.02740439
22:27:10|0.02740439
22:27:11|0.02740439
22:27:12|0.02741079
22:27:13|0.02741039
22:27:14|0.02740765
22:27:15|0.02740765
22:27:16|0.02739944
22:27:17|0.02739944
22:27:18|0.02739944
22:27:19|0.02739944
22:27:20|0.02739944
22:27:21|0.02739944
22:27:22|0.02739944
22:27:23|0.02739944
22:27:24|0.02739944
22:27:25|0.02739944
22:27:26|0.02739944
22:27:27|0.02739944
22:27:28|0.02739944
22:27:29|0.02739944
22:27:30|0.02739944
22:27:31|0.02736777
22:27:32|0.02736777
22:27:33|0.02736777
22:27:34|0.0273622
22:27:35|0.0273622
22:27:36|0.0273622
22:27:37|0.02736629
22:27:38|0.02735559
22:27:39|0.02735559
22:27:40|0.02736393
22:27:41|0.02736393
22:27:42|0.02736678
22:27:43|0.02736678
22:27:44|0.02736678
22:27:45|0.02736678
22:27:46|0.02736678
22:27:47|0.02736678
22:27:48|0.02736678
22:27:49|0.02736678
22:27:50|0.02736678
22:27:52|0.02736678
22:27:53|0.02736678
22:27:55|0.02737727
22:27:56|0.02737727
22:27:57|0.02737727
22:27:59|0.02737727
22:28:00|0.02737727
22:28:00|0.02737727
22:28:01|0.02737727
22:28:03|0.02737727
22:28:03|0.02737727
22:28:05|0.02737674
22:28:05|0.02737674
22:28:06|0.02737674
22:28:07|0.02737674
22:28:09|0.02737674
22:28:09|0.02737674
22:28:11|0.02737674
22:28:11|0.02737674
22:28:13|0.02737674
22:28:13|0.02737674
22:28:14|0.02737674
22:28:15|0.02737674
22:28:16|0.02738718
22:28:17|0.02738718
22:28:18|0.02738718
22:28:19|0.02738718
22:28:20|0.02738718
22:28:21|0.02738718
22:28:22|0.02738718
22:28:24|0.02738718
22:28:25|0.02738718
22:28:25|0.02738718
22:28:26|0.02738718
22:28:27|0.02738718
22:28:28|0.02738718
22:28:30|0.02738718
22:28:31|0.02738718
22:28:31|0.02738718
22:28:33|0.02738718
22:28:33|0.02738718
22:28:34|0.02738718
22:28:35|0.02738718
22:28:36|0.02738718
22:28:37|0.02738718
22:28:38|0.02738718
22:28:39|0.02738718
22:28:41|0.02738718
22:28:41|0.02738718
22:28:42|0.02738718
22:28:43|0.02738718
22:28:45|0.02738718
22:28:45|0.02738718
22:28:47|0.02738718
22:28:48|0.02738718
22:28:49|0.02738718
22:28:49|0.02738718
22:28:50|0.02738718
22:28:52|0.02738718
22:28:54|0.02738718
22:28:55|0.02738718
22:28:56|0.02738718
22:28:56|0.02738718
22:28:57|0.02738718
22:28:59|0.02738867
22:29:00|0.02738867
22:29:02|0.02737477
22:29:02|0.02737477
22:29:04|0.02737477
22:29:04|0.02737477
22:29:05|0.02737477
22:29:07|0.02737477
22:29:08|0.02737477
22:29:08|0.02737477
22:29:10|0.02737477
22:29:10|0.02737477
22:29:12|0.02737477
22:29:12|0.02737477
22:29:13|0.02737479
22:29:15|0.02737479
22:29:15|0.02737479
22:29:17|0.02737479
22:29:18|0.02737479
22:29:18|0.02737479
22:29:19|0.02737479
22:29:20|0.02737479
22:29:21|0.02737479
22:29:22|0.02737479
22:29:23|0.02737479
22:29:24|0.02737479
22:29:25|0.02737479
22:29:26|0.02737479
22:29:27|0.02737479
22:29:28|0.02737479
22:29:29|0.02737478
22:29:31|0.02737478
22:29:31|0.02737478
22:29:33|0.02737478
22:29:34|0.02737478
22:29:35|0.02737478
22:29:36|0.02737478
22:29:37|0.02737478
22:29:38|0.02737478
22:29:39|0.02737478
22:29:40|0.02737478
22:29:42|0.02737478
22:29:42|0.02737478
22:29:43|0.02737478
22:29:44|0.0273775
22:29:45|0.0273775
22:29:46|0.02737477
22:29:48|0.02737475
22:29:48|0.0273837
22:29:49|0.0273837
22:29:50|0.0273837
22:29:51|0.0273837
22:29:52|0.0273837
22:29:54|0.0273837
22:29:55|0.02736389
22:29:56|0.02736389
22:29:57|0.02738156
22:29:58|0.02738156
22:29:59|0.02738156
22:30:00|0.02738156
22:30:01|0.02738156
22:30:02|0.02738156
22:30:04|0.02738156
22:30:05|0.02738156
22:30:05|0.02738156
22:30:06|0.02735368
22:30:07|0.02736658
22:30:08|0.02736658
22:30:09|0.02736658
22:30:10|0.02736658
22:30:11|0.02736658
22:30:12|0.02736658
22:30:13|0.02736658
22:30:14|0.027378
22:30:15|0.027378
22:30:16|0.027378
22:30:17|0.02738633
22:30:18|0.02739745
22:30:20|0.02739745
22:30:21|0.02739745
22:30:21|0.02739745
22:30:22|0.02739745
22:30:23|0.02739745
22:30:24|0.02739745
22:30:26|0.02739745
22:30:26|0.02739745
22:30:27|0.0273912
22:30:29|0.0273912
22:30:29|0.0273912
22:30:30|0.02739972
22:30:32|0.02739972
22:30:32|0.02739431
22:30:34|0.02739431
22:30:35|0.0274044
22:30:36|0.02741669
22:30:37|0.02741669
22:30:38|0.02741669
22:30:39|0.02741669
22:30:39|0.02741669
22:30:41|0.02741669
22:30:41|0.02741669
22:30:43|0.02742917
22:30:44|0.02742917
22:30:44|0.02742917
22:30:46|0.02742917
22:30:46|0.02742917
22:30:47|0.02742917
22:30:49|0.02742917
22:30:49|0.02742917
22:30:50|0.02742917
22:30:51|0.02742917
22:30:52|0.02742917
22:30:54|0.02742917
22:30:56|0.02742917
22:30:56|0.02745149
22:30:58|0.02746325
22:30:59|0.02746325
22:31:00|0.02746325
22:31:00|0.02746325
22:31:02|0.02746325
22:31:03|0.02746325
22:31:03|0.02746325
22:31:04|0.02745402
22:31:06|0.02745779
22:31:06|0.02745779
22:31:08|0.02745779
22:31:09|0.02745779
22:31:10|0.02745779
22:31:11|0.02745779
22:31:12|0.02745779
22:31:13|0.02745779
22:31:14|0.02745779
22:31:16|0.02745779
22:31:16|0.02745495
22:31:17|0.02745495
22:31:19|0.02745495
22:31:19|0.02745495
22:31:20|0.02745495
22:31:21|0.02745495
22:31:22|0.02745495
22:31:23|0.02745728
22:31:24|0.02745728
22:31:26|0.02745865
22:31:27|0.02745807
22:31:28|0.02745807
22:31:28|0.02745813
22:31:30|0.02745814
22:31:30|0.02745814
22:31:31|0.02745815
22:31:32|0.02745815
22:31:33|0.02745815
22:31:34|0.02745815
22:31:36|0.02745815
22:31:37|0.0274687
22:31:37|0.02745973
22:31:38|0.02745973
22:31:39|0.02745973
22:31:40|0.02745973
22:31:41|0.02745973
22:31:42|0.02745972
22:31:43|0.02745972
22:31:44|0.02745972
22:31:45|0.02745972
22:31:46|0.02745972
22:31:47|0.02745972
22:31:48|0.02745972
22:31:49|0.02745972
22:31:50|0.02745972
22:31:51|0.02745972
22:31:52|0.02745972
22:31:53|0.02745972
22:31:54|0.02745972
22:31:55|0.0274687
22:31:57|0.027477
22:31:58|0.027477
22:31:59|0.027477
22:32:00|0.027477
22:32:01|0.027477
22:32:02|0.02747699
22:32:03|0.02747699
22:32:05|0.027477
22:32:05|0.027477
22:32:06|0.027477
22:32:07|0.027477
22:32:08|0.027477
22:32:10|0.027477
22:32:11|0.027477
22:32:11|0.02750534
22:32:13|0.02750534
22:32:14|0.02750534
22:32:15|0.02750534
22:32:16|0.02750534
22:32:17|0.02749628
22:32:18|0.02750131
22:32:19|0.02750131
22:32:20|0.02750131
22:32:21|0.02750131
22:32:22|0.02750131
22:32:23|0.02750131
22:32:24|0.02750131
22:32:25|0.02750131
22:32:26|0.02750131
22:32:27|0.02750131
22:32:28|0.02750131
22:32:29|0.02749001
22:32:30|0.02748191
22:32:31|0.02748191
22:32:32|0.02748191
22:32:33|0.02748191
22:32:34|0.02748191
22:32:35|0.02748191
22:32:36|0.02748191
22:32:37|0.02748191
22:32:38|0.02748191
22:32:39|0.02748191
22:32:40|0.02748191
22:32:41|0.02748191
22:32:42|0.02748191
22:32:43|0.02748191
22:32:44|0.02748191
22:32:45|0.02748191
22:32:46|0.02748191
22:32:47|0.02748191
22:32:48|0.02748191
22:32:49|0.02748191
22:32:50|0.02748191
22:32:51|0.02748191
22:32:52|0.02748191
22:32:53|0.02748191
22:32:54|0.02748191
22:32:55|0.02748191
22:32:56|0.02748191
22:32:58|0.02748516
22:32:59|0.02748516
22:33:00|0.02748516
22:33:01|0.02748516
22:33:02|0.02748516
22:33:03|0.02748516
22:33:04|0.02748516
22:33:04|0.02748516
22:33:06|0.0274955
22:33:07|0.0274955
22:33:07|0.0274955
22:33:08|0.0274955
22:33:10|0.0274955
22:33:11|0.02749556
22:33:12|0.02749556
22:33:13|0.02749556
22:33:14|0.02749556
22:33:15|0.02749556
22:33:15|0.02749556
22:33:17|0.02749556
22:33:17|0.02750086
22:33:19|0.02750086
22:33:20|0.02750086
22:33:21|0.02750086
22:33:22|0.0274907
22:33:23|0.0274907
22:33:24|0.0274907
22:33:25|0.02748052
22:33:26|0.02748052
22:33:27|0.02748052
22:33:29|0.02748052
22:33:29|0.02748052
22:33:30|0.02748052
22:33:31|0.02748052
22:33:32|0.02748052
22:33:34|0.02748052
22:33:34|0.02748052
22:33:35|0.02748052
22:33:36|0.02748052
22:33:37|0.02748052
22:33:39|0.02748108
22:33:40|0.02748108
22:33:41|0.02748108
22:33:41|0.02748108
22:33:43|0.02748108
22:33:44|0.02748108
22:33:44|0.02748108
22:33:45|0.02748108
22:33:46|0.02748108
22:33:48|0.02748108
22:33:48|0.02748108
22:33:49|0.02748108
22:33:51|0.02748108
22:33:52|0.02748108
22:33:53|0.02748108
22:33:53|0.02748108
22:33:54|0.02744988
22:33:56|0.02744988
22:33:56|0.02745733
22:33:58|0.02745733
22:34:00|0.02745733
22:34:00|0.02745733
22:34:01|0.02745733
22:34:02|0.02745733
22:34:04|0.02745733
22:34:04|0.02745733
22:34:05|0.02745733
22:34:07|0.02745733
22:34:08|0.02745733
22:34:08|0.02745733
22:34:09|0.02745733
22:34:10|0.02745733
22:34:11|0.02745733
22:34:12|0.02745733
22:34:14|0.02745733
22:34:14|0.02745733
22:34:15|0.02745733
22:34:16|0.02745987
22:34:17|0.02745397
22:34:19|0.02745397
22:34:19|0.02744006
22:34:20|0.02744006
22:34:21|0.02744006
22:34:22|0.02744006
22:34:24|0.02744006
22:34:24|0.02744006
22:34:26|0.02744006
22:34:26|0.02744006
22:34:28|0.02744006
22:34:28|0.02744006
22:34:30|0.02744006
22:34:30|0.02744006
22:34:32|0.02744006
22:34:32|0.02744006
22:34:33|0.02744006
22:34:34|0.02744006
22:34:35|0.02744411
22:34:36|0.02744411
22:34:38|0.02744411
22:34:38|0.02744411
22:34:39|0.02744411
22:34:40|0.02744411
22:34:41|0.02744411
22:34:42|0.02744411
22:34:43|0.02744411
22:34:44|0.02744411
22:34:45|0.02744411
22:34:46|0.02744411
22:34:47|0.02744411
22:34:48|0.02744411
22:34:49|0.02744411
22:34:50|0.02744411
22:34:51|0.02744411
22:34:53|0.02744411
22:34:53|0.02744411
22:34:54|0.02744411
22:34:55|0.02744411
22:34:56|0.02744411
22:34:57|0.02744411
22:34:59|0.02744411
22:35:00|0.02744411
22:35:01|0.02744411
22:35:03|0.02744411
22:35:03|0.02744411
22:35:04|0.02744411
22:35:05|0.02744411
22:35:06|0.02744411
22:35:08|0.02744411
22:35:09|0.02744411
22:35:10|0.02744411
22:35:10|0.02744411
22:35:11|0.02744049
22:35:13|0.02744049
22:35:14|0.02744049
22:35:14|0.02744411
22:35:16|0.02744411
22:35:16|0.02744411
22:35:18|0.02744411
22:35:19|0.02744411
22:35:19|0.02744411
22:35:20|0.02744411
22:35:22|0.02744411
22:35:23|0.02744411
22:35:24|0.02744411
22:35:25|0.02744411
22:35:26|0.02744411
22:35:27|0.02744411
22:35:28|0.02744411
22:35:29|0.02744411
22:35:30|0.02744411
22:35:31|0.02744411
22:35:32|0.02744411
22:35:33|0.02744411
22:35:34|0.02744411
22:35:35|0.02744411
22:35:36|0.02744411
22:35:37|0.02744411
22:35:38|0.02741956
22:35:39|0.02741532
22:35:40|0.02741532
22:35:41|0.02741532
22:35:42|0.02741532
22:35:43|0.02739804
22:35:44|0.02739804
22:35:45|0.02739804
22:35:46|0.02739804
22:35:47|0.02739804
22:35:48|0.02739804
22:35:49|0.02739804
22:35:50|0.02739804
22:35:51|0.02739804
22:35:52|0.02739804
22:35:53|0.02739564
22:35:54|0.02738297
22:35:56|0.02738297
22:35:56|0.02738297
22:35:57|0.02738297
22:35:58|0.02738297
22:36:00|0.02738297
22:36:01|0.02738297
22:36:02|0.02738297
22:36:02|0.02738297
22:36:04|0.02738293
22:36:05|0.02738293
22:36:05|0.02738293
22:36:06|0.02738293
22:36:07|0.02738293
22:36:08|0.02738293
22:36:10|0.02738293
22:36:11|0.02737287
22:36:12|0.02737287
22:36:13|0.02737287
22:36:13|0.02737287
22:36:15|0.02737287
22:36:16|0.02736192
22:36:16|0.02736192
22:36:18|0.02736192
22:36:19|0.02736192
22:36:20|0.02736192
22:36:21|0.02735012
22:36:22|0.02735012
22:36:23|0.02735012
22:36:24|0.02735012
22:36:25|0.02735012
22:36:26|0.02735012
22:36:27|0.02735795
22:36:28|0.02736313
22:36:29|0.02736313
22:36:30|0.02736313
22:36:31|0.02735013
22:36:32|0.02735013
22:36:33|0.02738102
22:36:34|0.02738102
22:36:35|0.02738102
22:36:36|0.02738102
22:36:37|0.02738102
22:36:38|0.02738102
22:36:39|0.02738102
22:36:40|0.02738102
22:36:41|0.02738102
22:36:42|0.02738102
22:36:43|0.02738102
22:36:44|0.02738102
22:36:45|0.02738102
22:36:46|0.02738102
22:36:47|0.02738102
22:36:48|0.02738102
22:36:49|0.02738102
22:36:50|0.02738102
22:36:51|0.02738102
22:36:52|0.02736736
22:36:53|0.02736736
22:36:54|0.02736736
22:36:55|0.02736736
22:36:56|0.02736736
22:36:57|0.02736736
22:36:58|0.02736736
22:37:00|0.02736736
22:37:01|0.02736736
22:37:03|0.02736736
22:37:04|0.02736736
22:37:04|0.02736736
22:37:05|0.02736736
22:37:06|0.02736735
22:37:08|0.02735914
22:37:09|0.02735914
22:37:10|0.02735914
22:37:11|0.02735914
22:37:11|0.02735914
22:37:13|0.02735914
22:37:13|0.02735914
22:37:14|0.02735914
22:37:15|0.02735914
22:37:16|0.02735914
22:37:17|0.02735914
22:37:18|0.02735914
22:37:19|0.02735914
22:37:21|0.02735914
22:37:21|0.02735914
22:37:22|0.02735914
22:37:23|0.02735914
22:37:24|0.02735914
22:37:25|0.02735914
22:37:26|0.02735914
22:37:27|0.02735914
22:37:28|0.02735914
22:37:29|0.02735914
22:37:30|0.02735736
22:37:32|0.02735736
22:37:32|0.02734581
22:37:33|0.02734581
22:37:34|0.02733483
22:37:35|0.02732892
22:37:37|0.02732892
22:37:37|0.02732892
22:37:38|0.027309
22:37:40|0.027309
22:37:41|0.027309
22:37:42|0.027309
22:37:43|0.02730801
22:37:43|0.02730694
22:37:44|0.02730694
22:37:45|0.02730662
22:37:47|0.02730662
22:37:47|0.02729296
22:37:49|0.02729845
22:37:50|0.02729845
22:37:51|0.02729845
22:37:52|0.02730164
22:37:53|0.02730164
22:37:54|0.02730164
22:37:55|0.02730164
22:37:56|0.02730164
22:37:57|0.02730164
22:37:58|0.02730164
22:37:59|0.02730164
22:38:00|0.02730164
22:38:01|0.02730164
22:38:02|0.02730164
22:38:03|0.02730162
22:38:04|0.02730162
22:38:05|0.02730162
22:38:07|0.02729689
22:38:08|0.02729689
22:38:08|0.02730437
22:38:09|0.0273136
22:38:10|0.0273136
22:38:12|0.02730688
22:38:13|0.02730121
22:38:14|0.027312
22:38:14|0.027312
22:38:15|0.02732325
22:38:16|0.02732325
22:38:17|0.0273148
22:38:18|0.0273148
22:38:19|0.0273148
22:38:21|0.0273148
22:38:21|0.0273148
22:38:22|0.0273148
22:38:23|0.0273148
22:38:24|0.0273148
22:38:25|0.0273148
22:38:26|0.0273148
22:38:27|0.0273148
22:38:28|0.02730985
22:38:29|0.02730985
22:38:30|0.02730985
22:38:31|0.02730985
22:38:33|0.02730985
22:38:34|0.02730985
22:38:34|0.02730985
22:38:35|0.02730985
22:38:36|0.02730985
22:38:37|0.02730978
22:38:39|0.02730978
22:38:39|0.02730978
22:38:40|0.02730978
22:38:41|0.02730978
22:38:43|0.02730978
22:38:43|0.02730978
22:38:44|0.02730978
22:38:45|0.02730978
22:38:47|0.02730978
22:38:47|0.02730026
22:38:49|0.02730026
22:38:50|0.02730701
22:38:50|0.02730701
22:38:52|0.02730973
22:38:53|0.02730973
22:38:53|0.02730973
22:38:54|0.02730973
22:38:55|0.0273207
22:38:56|0.02732338
22:38:58|0.02732338
22:38:58|0.02732338
22:38:59|0.02732338
22:39:01|0.02732338
22:39:01|0.02732338
22:39:03|0.02732338
22:39:04|0.02732338
22:39:05|0.02733827
22:39:06|0.02733827
22:39:07|0.02733827
22:39:08|0.02733827
22:39:10|0.02733827
22:39:10|0.02733827
22:39:11|0.02733827
22:39:13|0.02733827
22:39:14|0.02734184
22:39:14|0.02734184
22:39:15|0.02734184
22:39:16|0.02734184
22:39:18|0.0273618
22:39:19|0.0273618
22:39:20|0.0273618
22:39:20|0.0273618
22:39:21|0.0273618
22:39:22|0.0273618
22:39:23|0.0273618
22:39:25|0.0273618
22:39:26|0.02738913
22:39:27|0.02738913
22:39:27|0.02738913
22:39:29|0.02738913
22:39:29|0.02738913
22:39:30|0.02738913
22:39:32|0.02738913
22:39:33|0.02738913
22:39:34|0.02737817
22:39:34|0.02736916
22:39:35|0.02736916
22:39:37|0.02736916
22:39:37|0.02736916
22:39:39|0.02736916
22:39:39|0.02736916
22:39:41|0.02736916
22:39:42|0.02736916
22:39:42|0.02736916
22:39:44|0.02737798
22:39:45|0.02737798
22:39:46|0.02737203
22:39:47|0.02737203
22:39:48|0.02737203
22:39:49|0.02737203
22:39:50|0.02737203
22:39:51|0.02737203
22:39:52|0.02737203
22:39:53|0.02737203
22:39:54|0.02737203
22:39:55|0.02737203
22:39:56|0.02737203
22:39:57|0.02737203
22:39:58|0.02737203
22:39:59|0.02737203
22:40:00|0.02737203
22:40:01|0.02737203
22:40:02|0.02739712
22:40:03|0.02739712
22:40:04|0.02739712
22:40:06|0.0273891
22:40:06|0.0273891
22:40:08|0.02740301
22:40:09|0.02740301
22:40:10|0.02740301
22:40:11|0.02741388
22:40:12|0.02741388
22:40:13|0.027398
22:40:14|0.027398
22:40:15|0.027398
22:40:16|0.027398
22:40:17|0.027398
22:40:18|0.027398
22:40:19|0.02739669
22:40:20|0.02739669
22:40:21|0.02739669
22:40:22|0.02739669
22:40:23|0.02739669
22:40:24|0.02739669
22:40:25|0.02739669
22:40:26|0.02738887
22:40:27|0.02738887
22:40:28|0.02738887
22:40:29|0.02736736
22:40:30|0.02736736
22:40:31|0.02736736
22:40:32|0.02736736
22:40:33|0.02736736
22:40:34|0.0273462
22:40:35|0.0273462
22:40:36|0.0273462
22:40:37|0.0273462
22:40:38|0.0273462
22:40:39|0.0273462
22:40:40|0.0273462
22:40:42|0.0273462
22:40:42|0.0273462
22:40:43|0.0273462
22:40:45|0.02734181
22:40:45|0.02734181
22:40:47|0.02734181
22:40:47|0.02734181
22:40:48|0.02734181
22:40:49|0.02734181
22:40:51|0.02734181
22:40:51|0.02734181
22:40:52|0.02734181
22:40:53|0.02734181
22:40:55|0.02734181
22:40:56|0.02734181
22:40:57|0.02734181
22:40:58|0.02734181
22:40:59|0.02732551
22:41:00|0.02732551
22:41:01|0.02732551
22:41:02|0.02732551
22:41:03|0.02732546
22:41:04|0.02732546
22:41:06|0.02733357
22:41:07|0.02733334
22:41:08|0.02733334
22:41:09|0.02733334
22:41:09|0.02733334
22:41:10|0.02733334
22:41:12|0.02733334
22:41:12|0.02733334
22:41:14|0.02733334
22:41:15|0.02733334
22:41:16|0.02733334
22:41:17|0.02733334
22:41:18|0.02733334
22:41:19|0.0273
22:41:20|0.0273
22:41:21|0.02730577
22:41:22|0.02730591
22:41:23|0.02730591
22:41:24|0.02730591
22:41:25|0.02730591
22:41:26|0.02730591
22:41:27|0.02732622
22:41:28|0.02732622
22:41:29|0.02733709
22:41:30|0.02734175
22:41:31|0.02734175
22:41:32|0.02735909
22:41:33|0.02735909
22:41:34|0.02735909
22:41:35|0.02735909
22:41:36|0.02735909
22:41:37|0.02735909
22:41:38|0.02735909
22:41:39|0.0273536
22:41:40|0.0273536
22:41:41|0.0273536
22:41:43|0.0273536
22:41:43|0.02735545
22:41:44|0.02734736
22:41:46|0.02734736
22:41:47|0.02734736
22:41:47|0.02734736
22:41:49|0.02734736
22:41:49|0.02734736
22:41:50|0.02734736
22:41:51|0.02734736
22:41:52|0.02734736
22:41:53|0.02734736
22:41:54|0.02734064
22:41:55|0.02734064
22:41:56|0.02734064
22:41:58|0.02734064
22:41:58|0.02734064
22:41:59|0.02734064
22:42:00|0.02734064
22:42:01|0.02734064
22:42:02|0.02732892
22:42:03|0.02732374
22:42:04|0.02732374
22:42:06|0.02732374
22:42:07|0.02732374
22:42:09|0.02732374
22:42:09|0.02732374
22:42:10|0.02731723
22:42:11|0.02731723
22:42:12|0.02731723
22:42:14|0.02731723
22:42:14|0.02731723
22:42:16|0.02731723
22:42:16|0.02731697
22:42:17|0.02731697
22:42:18|0.02731697
22:42:19|0.02731697
22:42:20|0.02733173
22:42:21|0.02733173
22:42:23|0.02735051
22:42:24|0.02735051
22:42:25|0.02735051
22:42:26|0.02735051
22:42:26|0.02735105
22:42:28|0.02735105
22:42:29|0.02735105
22:42:30|0.02735105
22:42:31|0.0273427
22:42:32|0.0273427
22:42:33|0.02734207
22:42:35|0.02733985
22:42:35|0.02733985
22:42:36|0.02731164
22:42:37|0.02731164
22:42:38|0.02731164
22:42:39|0.02731164
22:42:40|0.02731164
22:42:41|0.02731164
22:42:42|0.02731164
22:42:43|0.02731164
22:42:45|0.02731164
22:42:45|0.02731164
22:42:46|0.02730986
22:42:48|0.02730986
22:42:48|0.02730986
22:42:49|0.02730986
22:42:50|0.02730986
22:42:52|0.02730986
22:42:52|0.02730986
22:42:53|0.02730986
22:42:54|0.02729561
22:42:55|0.02729561
22:42:56|0.02729561
22:42:57|0.02730437
22:42:58|0.02730437
22:42:59|0.02730437
22:43:01|0.02730437
22:43:01|0.02730437
22:43:02|0.02730437
22:43:04|0.0273046
22:43:04|0.0273046
22:43:05|0.0273046
22:43:07|0.0273046
22:43:08|0.0273046
22:43:10|0.02730238
22:43:11|0.02730238
22:43:11|0.02730238
22:43:13|0.0272879
22:43:13|0.02729594
22:43:14|0.02729594
22:43:16|0.02729362
22:43:16|0.02729362
22:43:17|0.02729362
22:43:18|0.02729362
22:43:19|0.02729362
22:43:20|0.0272691
22:43:21|0.0272691
22:43:22|0.0272691
22:43:23|0.0272691
22:43:24|0.0272691
22:43:26|0.0272691
22:43:27|0.0272691
22:43:27|0.0272691
22:43:29|0.0272703
22:43:29|0.02726359
22:43:31|0.02726359
22:43:32|0.02726359
22:43:33|0.02726359
22:43:33|0.02726359
22:43:35|0.02726359
22:43:36|0.02726359
22:43:36|0.02726641
22:43:38|0.02726641
22:43:39|0.02726641
22:43:39|0.0272715
22:43:41|0.0272715
22:43:42|0.0272715
22:43:43|0.02726359
22:43:43|0.02726359
22:43:44|0.02726359
22:43:46|0.02726359
22:43:47|0.02726359
22:43:48|0.02726359
22:43:48|0.02726359
22:43:50|0.02726359
22:43:51|0.02726359
22:43:52|0.02725783
22:43:53|0.02725783
22:43:54|0.02725783
22:43:55|0.02726225
22:43:56|0.02727917
22:43:57|0.02727917
22:43:58|0.02727917
22:43:59|0.02727917
22:44:00|0.02727916
22:44:01|0.02727084
22:44:02|0.02726522
22:44:03|0.02726522
22:44:04|0.02726522
22:44:05|0.02726522
22:44:06|0.02726522
22:44:07|0.02726277
22:44:09|0.02725695
22:44:09|0.02724689
22:44:11|0.02724689
22:44:12|0.02724689
22:44:14|0.02729868
22:44:15|0.02729868
22:44:15|0.02729868
22:44:17|0.02729868
22:44:18|0.02729868
22:44:19|0.02729868
22:44:19|0.02729868
22:44:21|0.02729868
22:44:22|0.02729868
22:44:23|0.02729868
22:44:24|0.02729868
22:44:25|0.02729612
22:44:26|0.02730405
22:44:26|0.02730405
22:44:27|0.02730405
22:44:29|0.02729885
22:44:29|0.02729804
22:44:31|0.02729804
22:44:32|0.02729804
22:44:33|0.02729804
22:44:34|0.02729054
22:44:34|0.02729054
22:44:35|0.02729054
22:44:37|0.02729054
22:44:38|0.02729054
22:44:39|0.02729054
22:44:40|0.02729054
22:44:40|0.02729054
22:44:42|0.02729054
22:44:42|0.02729054
22:44:44|0.02729054
22:44:45|0.02729054
22:44:46|0.02729054
22:44:47|0.02729054
22:44:48|0.02729054
22:44:49|0.02729054
22:44:50|0.02729564
22:44:51|0.02729564
22:44:52|0.02729564
22:44:53|0.02729564
22:44:54|0.02729564
22:44:55|0.02729564
22:44:56|0.02729564
22:44:57|0.02729564
22:44:58|0.02729564
22:44:59|0.02730987
22:45:00|0.02730987
22:45:01|0.02730987
22:45:02|0.02730987
22:45:03|0.02730987
22:45:04|0.02730987
22:45:05|0.02730987
22:45:06|0.02730987
22:45:07|0.02730987
22:45:08|0.02730987
22:45:10|0.02730987
22:45:11|0.02730805
22:45:12|0.02731495
22:45:13|0.02730079
22:45:14|0.02730079
22:45:15|0.02730592
22:45:16|0.02730985
22:45:17|0.02730985
22:45:18|0.02730985
22:45:19|0.02733716
22:45:20|0.02733716
22:45:21|0.02733716
22:45:22|0.02733716
22:45:23|0.02733716
22:45:24|0.02733716
22:45:26|0.02733716
22:45:26|0.02733716
22:45:28|0.02734901
22:45:28|0.02734901
22:45:29|0.02734901
22:45:30|0.02734901
22:45:32|0.02734901
22:45:33|0.02734901
22:45:34|0.02734901
22:45:34|0.02734901
22:45:36|0.02734901
22:45:36|0.02734901
22:45:37|0.02734901
22:45:39|0.02734901
22:45:40|0.02734901
22:45:40|0.02734901
22:45:41|0.02733101
22:45:43|0.02733101
22:45:43|0.02733101
22:45:44|0.02733101
22:45:46|0.02733101
22:45:47|0.02733101
22:45:47|0.02733101
22:45:49|0.02733101
22:45:49|0.02733101
22:45:50|0.02733101
22:45:52|0.02733101
22:45:52|0.02733101
22:45:53|0.02733101
22:45:55|0.02733071
22:45:56|0.02733071
22:45:57|0.02733071
22:45:58|0.02733071
22:45:58|0.02733071
22:46:00|0.02733071
22:46:01|0.02733071
22:46:02|0.02735919
22:46:02|0.02735919
22:46:04|0.02735919
22:46:04|0.02735919
22:46:05|0.02735919
22:46:06|0.02735919
22:46:08|0.02735919
22:46:09|0.02735919
22:46:10|0.02735919
22:46:11|0.02735919
22:46:12|0.02735919
22:46:13|0.02735919
22:46:14|0.02734823
22:46:15|0.02734823
22:46:16|0.02734823
22:46:17|0.02734823
22:46:18|0.02734823
22:46:19|0.02734823
22:46:20|0.02735919
22:46:21|0.02735919
22:46:22|0.02735919
22:46:23|0.02735919
22:46:24|0.02735919
22:46:25|0.02735919
22:46:26|0.02735919
22:46:27|0.02735919
22:46:28|0.02735919
22:46:29|0.02735919
22:46:30|0.02735919
22:46:31|0.02735919
22:46:32|0.02735919
22:46:33|0.02735919
22:46:34|0.02735919
22:46:35|0.02735919
22:46:36|0.02735919
22:46:37|0.02735919
22:46:38|0.02738584
22:46:39|0.02738584
22:46:40|0.02738055
22:46:41|0.02738055
22:46:42|0.02738055
22:46:43|0.02738055
22:46:45|0.02738055
22:46:45|0.02738055
22:46:46|0.02738055
22:46:47|0.02738055
22:46:48|0.02738055
22:46:49|0.02738055
22:46:50|0.02737829
22:46:51|0.02737829
22:46:52|0.02737829
22:46:53|0.02737829
22:46:54|0.02737829
22:46:55|0.02737829
22:46:56|0.02737829
22:46:57|0.02737829
22:46:59|0.02737829
22:46:59|0.02737829
22:47:00|0.02737829
22:47:01|0.02737829
22:47:02|0.02737283
22:47:04|0.02737283
22:47:04|0.02737283
22:47:05|0.02737283
22:47:06|0.02737283
22:47:08|0.02737283
22:47:08|0.02737283
22:47:09|0.02738659
22:47:10|0.02738659
22:47:12|0.02738659
22:47:13|0.02738659
22:47:14|0.0273975
22:47:15|0.0273975
22:47:15|0.0273975
22:47:16|0.0273975
22:47:17|0.0273975
22:47:18|0.0273975
22:47:20|0.02740894
22:47:20|0.02740894
22:47:22|0.02740894
22:47:23|0.02740921
22:47:23|0.02740921
22:47:25|0.02740921
22:47:25|0.02740921
22:47:27|0.0274184
22:47:28|0.0274184
22:47:29|0.0274167
22:47:29|0.0274167
22:47:31|0.0274167
22:47:32|0.0274167
22:47:33|0.0274167
22:47:34|0.02741493
22:47:35|0.02741493
22:47:36|0.02741493
22:47:37|0.02741493
22:47:38|0.02741493
22:47:39|0.02741493
22:47:40|0.02741493
22:47:41|0.02741493
22:47:42|0.02741493
22:47:43|0.02741493
22:47:44|0.02741493
22:47:45|0.02740217
22:47:46|0.02738306
22:47:47|0.02738306
22:47:48|0.02738306
22:47:49|0.02738306
22:47:50|0.02738306
22:47:51|0.02738306
22:47:52|0.02738306
22:47:53|0.02738306
22:47:54|0.02738306
22:47:55|0.02738306
22:47:56|0.02738306
22:47:57|0.02738306
22:47:58|0.02738306
22:47:59|0.02738306
22:48:00|0.02738306
22:48:01|0.02738306
22:48:02|0.02738306
22:48:03|0.02738306
22:48:04|0.02738306
22:48:05|0.02738306
22:48:06|0.0273859
22:48:07|0.0273859
22:48:08|0.0273859
22:48:09|0.0273859
22:48:10|0.0273859
22:48:11|0.0273859
22:48:13|0.0273859
22:48:14|0.0273859
22:48:15|0.0273859
22:48:17|0.0273859
22:48:17|0.0273859
22:48:18|0.0273859
22:48:19|0.0273859
22:48:21|0.0273859
22:48:22|0.0273859
22:48:22|0.0273859
22:48:24|0.0273859
22:48:25|0.0273859
22:48:26|0.0273859
22:48:26|0.0273859
22:48:27|0.0273859
22:48:28|0.0273859
22:48:29|0.0273859
22:48:31|0.0273859
22:48:31|0.02740229
22:48:33|0.02740229
22:48:34|0.02740229
22:48:35|0.02740229
22:48:35|0.02740229
22:48:36|0.02740229
22:48:38|0.02740229
22:48:38|0.02739644
22:48:40|0.02739644
22:48:41|0.02739644
22:48:42|0.02739644
22:48:43|0.02739644
22:48:44|0.02739644
22:48:45|0.02739644
22:48:46|0.02739644
22:48:47|0.02739644
22:48:48|0.02738592
22:48:49|0.02738592
22:48:50|0.02738592
22:48:51|0.02738592
22:48:52|0.02738592
22:48:53|0.02738592
22:48:54|0.02738592
22:48:55|0.02738592
22:48:56|0.02738592
22:48:57|0.02738592
22:48:58|0.02738592
22:48:59|0.02739418
22:49:00|0.02739418
22:49:01|0.02739418
22:49:02|0.02739418
22:49:03|0.02739418
22:49:04|0.02739418
22:49:05|0.02739418
22:49:06|0.02739418
22:49:07|0.02739418
22:49:08|0.02739418
22:49:09|0.02739418
22:49:10|0.02739418
22:49:11|0.02739997
22:49:12|0.02739997
22:49:13|0.02739997
22:49:15|0.02739997
22:49:16|0.02741114
22:49:17|0.02741114
22:49:17|0.02741114
22:49:18|0.02741114
22:49:20|0.02739396
22:49:21|0.02739396
22:49:21|0.02739396
22:49:22|0.02739396
22:49:23|0.02739396
22:49:25|0.02739396
22:49:25|0.02739396
22:49:26|0.02739396
22:49:28|0.02739396
22:49:29|0.02739396
22:49:29|0.02739396
22:49:31|0.02739396
22:49:32|0.02739396
22:49:32|0.02739396
22:49:34|0.02739396
22:49:34|0.02739396
22:49:36|0.02739396
22:49:37|0.02739396
22:49:38|0.02739396
22:49:39|0.02739396
22:49:40|0.02739396
22:49:41|0.02741122
22:49:42|0.02741122
22:49:43|0.02741122
22:49:44|0.02741122
22:49:45|0.02741122
22:49:46|0.02741122
22:49:47|0.02741122
22:49:48|0.02741841
22:49:49|0.02741841
22:49:50|0.02741841
22:49:51|0.02741841
22:49:52|0.02741841
22:49:53|0.02741841
22:49:54|0.02741841
22:49:55|0.02741841
22:49:56|0.02742901
22:49:57|0.02742901
22:49:58|0.02742901
22:49:59|0.02742901
22:50:00|0.02742901
22:50:01|0.02742901
22:50:02|0.02742901
22:50:03|0.02742901
22:50:04|0.02742901
22:50:05|0.02741098
22:50:06|0.02741098
22:50:07|0.02741098
22:50:08|0.02741098
22:50:09|0.02741098
22:50:10|0.02741098
22:50:11|0.02741098
22:50:12|0.02741098
22:50:13|0.02741098
22:50:15|0.02741098
22:50:16|0.02741666
22:50:17|0.02741926
22:50:18|0.02741926
22:50:19|0.02741926
22:50:20|0.02741926
22:50:21|0.02741926
22:50:22|0.02742409
22:50:23|0.02742409
22:50:24|0.02744958
22:50:25|0.02744958
22:50:26|0.02744958
22:50:27|0.02744958
22:50:28|0.02744958
22:50:29|0.02744958
22:50:30|0.02743859
22:50:31|0.02743859
22:50:32|0.02742584
22:50:33|0.02742584
22:50:34|0.02741533
22:50:35|0.02741533
22:50:36|0.02741533
22:50:37|0.02741533
22:50:38|0.02741533
22:50:39|0.02741533
22:50:40|0.0274249
22:50:41|0.0274249
22:50:43|0.0274249
22:50:43|0.02742758
22:50:44|0.02742758
22:50:45|0.02742758
22:50:46|0.02742758
22:50:48|0.02742758
22:50:48|0.02743989
22:50:49|0.02744686
22:50:50|0.02744686
22:50:51|0.02744686
22:50:52|0.02745158
22:50:53|0.02746238
22:50:54|0.02746238
22:50:55|0.02746238
22:50:57|0.02746238
22:50:57|0.02746238
22:50:59|0.02746238
22:50:59|0.02746238
22:51:01|0.02746238
22:51:01|0.02746238
22:51:02|0.02746238
22:51:03|0.02745055
22:51:04|0.02744135
22:51:06|0.02744135
22:51:06|0.02744135
22:51:07|0.02744135
22:51:08|0.02744135
22:51:09|0.02744135
22:51:10|0.02744672
22:51:11|0.02744672
22:51:12|0.02744672
22:51:13|0.02744672
22:51:15|0.02744672
22:51:16|0.02744674
22:51:17|0.02745763
22:51:19|0.02745481
22:51:19|0.0274548
22:51:20|0.0274548
22:51:21|0.0274548
22:51:23|0.0274548
22:51:23|0.02746152
22:51:25|0.02745197
22:51:26|0.02745197
22:51:27|0.02745197
22:51:28|0.02745197
22:51:29|0.02745197
22:51:29|0.02745197
22:51:31|0.02745197
22:51:32|0.0274548
22:51:32|0.0274548
22:51:33|0.0274548
22:51:35|0.0274548
22:51:36|0.0274548
22:51:36|0.0274548
22:51:37|0.0274548
22:51:39|0.0274548
22:51:40|0.0274548
22:51:41|0.02746253
22:51:42|0.02746253
22:51:42|0.02746875
22:51:44|0.02745424
22:51:44|0.02745424
22:51:46|0.02745424
22:51:47|0.02745424
22:51:48|0.02745424
22:51:49|0.02745424
22:51:50|0.02745424
22:51:51|0.02745424
22:51:52|0.02745424
22:51:54|0.02745424
22:51:54|0.02745424
22:51:56|0.02745424
22:51:56|0.02745424
22:51:57|0.02745424
22:51:58|0.02745424
22:51:59|0.02745424
22:52:00|0.02745424
22:52:01|0.02745424
22:52:02|0.0274326
22:52:04|0.0274326
22:52:04|0.0274326
22:52:05|0.0274326
22:52:06|0.02741532
22:52:08|0.02741532
22:52:08|0.02741532
22:52:09|0.02741532
22:52:10|0.02741397
22:52:11|0.02741397
22:52:12|0.02741397
22:52:13|0.02741397
22:52:14|0.02741397
22:52:16|0.02741397
22:52:18|0.02739644
22:52:18|0.02739644
22:52:19|0.02739644
22:52:20|0.02739644
22:52:21|0.02739644
22:52:22|0.02738076
22:52:23|0.02738076
22:52:25|0.02738076
22:52:25|0.02738076
22:52:26|0.02738076
22:52:27|0.02738076
22:52:28|0.02738076
22:52:29|0.02738076
22:52:31|0.02738076
22:52:31|0.02738076
22:52:32|0.02738076
22:52:33|0.02738076
22:52:35|0.02738076
22:52:35|0.02738608
22:52:37|0.02738608
22:52:37|0.02738608
22:52:38|0.02738608
22:52:40|0.02738608
22:52:40|0.02738608
22:52:41|0.02739625
22:52:42|0.02740574
22:52:44|0.02740574
22:52:44|0.02740574
22:52:46|0.02740574
22:52:47|0.02739536
22:52:48|0.02739536
22:52:49|0.02739536
22:52:50|0.02739536
22:52:51|0.02738232
22:52:51|0.02738232
22:52:52|0.02738232
22:52:53|0.02738232
22:52:55|0.02738232
22:52:55|0.02738232
22:52:57|0.02738232
22:52:58|0.02738232
22:52:58|0.02738232
22:53:00|0.02738232
22:53:01|0.02738232
22:53:01|0.02738232
22:53:03|0.02738232
22:53:03|0.02738232
22:53:05|0.02738232
22:53:05|0.02739154
22:53:06|0.02739154
22:53:07|0.02739154
22:53:09|0.02739154
22:53:09|0.02739154
22:53:10|0.02739154
22:53:11|0.02739154
22:53:13|0.02739154
22:53:14|0.02739154
22:53:14|0.02739154
22:53:15|0.02739154
22:53:18|0.02739154
22:53:19|0.02739154
22:53:20|0.02737756
22:53:21|0.02738932
22:53:22|0.02738932
22:53:23|0.02738932
22:53:24|0.02738932
22:53:25|0.02738932
22:53:26|0.02740296
22:53:27|0.02740296
22:53:28|0.02740296
22:53:29|0.02740296
22:53:30|0.02740296
22:53:31|0.02740296
22:53:32|0.02741652
22:53:33|0.02741652
22:53:34|0.02741652
22:53:35|0.02741652
22:53:36|0.02741652
22:53:37|0.02741652
22:53:38|0.02741652
22:53:39|0.02741652
22:53:40|0.02741652
22:53:41|0.02741652
22:53:42|0.02741652
22:53:43|0.02741652
22:53:45|0.02741652
22:53:45|0.02741652
22:53:46|0.02741898
22:53:48|0.02740793
22:53:49|0.02740793
22:53:50|0.02740793
22:53:50|0.02740793
22:53:51|0.02740793
22:53:52|0.02740793
22:53:54|0.02740793
22:53:54|0.02740793
22:53:55|0.02741943
22:53:57|0.02741943
22:53:57|0.02741943
22:53:59|0.02741943
22:54:00|0.02741943
22:54:00|0.02741943
22:54:01|0.02741943
22:54:02|0.02742214
22:54:03|0.02742214
22:54:04|0.02742214
22:54:05|0.02742214
22:54:07|0.02742214
22:54:07|0.02742214
22:54:09|0.02742214
22:54:09|0.02742138
22:54:11|0.02742138
22:54:11|0.02742138
22:54:12|0.02742138
22:54:14|0.02742138
22:54:14|0.02742138
22:54:15|0.02742138
22:54:16|0.02742138
22:54:17|0.02742138
22:54:19|0.02742138
22:54:20|0.02742138
22:54:21|0.02742138
22:54:22|0.02742138
22:54:23|0.0274515
22:54:25|0.02745153
22:54:26|0.02745153
22:54:27|0.02745153
22:54:28|0.02745152
22:54:29|0.02745152
22:54:30|0.02745152
22:54:31|0.02745152
22:54:32|0.02745152
22:54:33|0.02745152
22:54:34|0.02745152
22:54:35|0.02745779
22:54:37|0.02745779
22:54:37|0.02745779
22:54:38|0.02745779
22:54:39|0.02745779
22:54:41|0.02745887
22:54:42|0.02745887
22:54:43|0.02745887
22:54:44|0.02745887
22:54:45|0.02745887
22:54:46|0.02745887
22:54:47|0.02745887
22:54:48|0.02745887
22:54:49|0.02745887
22:54:50|0.02745887
22:54:51|0.02745887
22:54:52|0.02745887
22:54:53|0.02745887
22:54:54|0.02745887
22:54:55|0.02745887
22:54:56|0.02745887
22:54:57|0.02745887
22:54:58|0.02745887
22:54:59|0.02745887
22:55:00|0.02745608
22:55:01|0.0274656
22:55:02|0.0274656
22:55:03|0.0274656
22:55:05|0.02746056
22:55:05|0.02746056
22:55:06|0.02746056
22:55:07|0.02746056
22:55:09|0.02746056
22:55:09|0.02746056
22:55:11|0.02746056
22:55:11|0.02746056
22:55:12|0.02746056
22:55:13|0.02747104
22:55:15|0.02747104
22:55:16|0.02747104
22:55:17|0.02747104
22:55:18|0.02747104
22:55:19|0.02747104
22:55:21|0.02747104
22:55:21|0.02747104
22:55:23|0.02747104
22:55:23|0.02747104
22:55:24|0.02747104
22:55:25|0.02747297
22:55:26|0.02745906
22:55:27|0.02745906
22:55:28|0.02745906
22:55:29|0.02745906
22:55:31|0.02745906
22:55:32|0.02745906
22:55:33|0.027454
22:55:33|0.027454
22:55:34|0.027454
22:55:35|0.027454
22:55:36|0.027454
22:55:37|0.02744102
22:55:38|0.02744102
22:55:39|0.02744102
22:55:41|0.02744102
22:55:41|0.02744102
22:55:42|0.02744102
22:55:44|0.02744102
22:55:44|0.02744102
22:55:45|0.02744102
22:55:46|0.02744102
22:55:47|0.02744102
22:55:49|0.02743878
22:55:49|0.02743878
22:55:50|0.02743878
22:55:52|0.02743878
22:55:52|0.02743878
22:55:53|0.02743878
22:55:54|0.02743878
22:55:55|0.02743878
22:55:57|0.02743878
22:55:57|0.02743878
22:55:59|0.02743878
22:56:00|0.02743878
22:56:00|0.02743878
22:56:01|0.02745043
22:56:03|0.02745043
22:56:03|0.02744891
22:56:04|0.02744979
22:56:06|0.02744979
22:56:06|0.02744979
22:56:07|0.02744979
22:56:08|0.02744979
22:56:09|0.02744979
22:56:10|0.02744886
22:56:11|0.02744886
22:56:13|0.02744886
22:56:14|0.02744886
22:56:14|0.02744886
22:56:16|0.02744886
22:56:17|0.02744886
22:56:18|0.02744886
22:56:19|0.02744886
22:56:21|0.02744886
22:56:22|0.02744886
22:56:23|0.02744886
22:56:24|0.02744886
22:56:25|0.02744886
22:56:26|0.02744886
22:56:27|0.02744886
22:56:28|0.02744886
22:56:29|0.02744886
22:56:30|0.02744886
22:56:32|0.02744886
22:56:32|0.02744886
22:56:33|0.02744886
22:56:34|0.02744886
22:56:36|0.02744404
22:56:36|0.02744404
22:56:38|0.02744404
22:56:38|0.02744404
22:56:40|0.02744404
22:56:41|0.02744404
22:56:42|0.02744404
22:56:42|0.02744404
22:56:43|0.02744404
22:56:44|0.02744404
22:56:46|0.02744137
22:56:47|0.02744137
22:56:48|0.02744137
22:56:48|0.02744137
22:56:50|0.02744137
22:56:51|0.02742992
22:56:51|0.02742992
22:56:53|0.02742992
22:56:53|0.02743651
22:56:55|0.02743651
22:56:56|0.02743651
22:56:57|0.02743651
22:56:58|0.02743651
22:56:58|0.02743651
22:57:00|0.02743651
22:57:01|0.02743651
22:57:01|0.02743651
22:57:02|0.02743651
22:57:04|0.02743651
22:57:05|0.02743651
22:57:06|0.02743651
22:57:07|0.02743651
22:57:08|0.02743651
22:57:09|0.02743651
22:57:10|0.02743651
22:57:11|0.02743651
22:57:12|0.02743651
22:57:13|0.02743651
22:57:14|0.02743651
22:57:15|0.02743651
22:57:16|0.02743651
22:57:17|0.02743651
22:57:18|0.02743651
22:57:19|0.02743651
22:57:20|0.02743651
22:57:21|0.02743651
22:57:22|0.02743651
22:57:23|0.02743544
22:57:24|0.02743544
22:57:25|0.02744136
22:57:26|0.02744136
22:57:27|0.02744136
22:57:28|0.02744136
22:57:29|0.02744136
22:57:30|0.02744136
22:57:31|0.02744136
22:57:33|0.02744136
22:57:34|0.02744136
22:57:34|0.02744136
22:57:35|0.02744136
22:57:37|0.02744136
22:57:37|0.02744136
22:57:38|0.02744136
22:57:40|0.02744136
22:57:40|0.02745774
22:57:41|0.02745774
22:57:43|0.02745774
22:57:43|0.02745768
22:57:45|0.02745768
22:57:45|0.02745768
22:57:46|0.02745768
22:57:47|0.02745768
22:57:49|0.02745768
22:57:49|0.02745768
22:57:51|0.02745782
22:57:52|0.02745782
22:57:52|0.02745782
22:57:53|0.02745782
22:57:54|0.02745782
22:57:55|0.02745782
22:57:57|0.02746426
22:57:58|0.02746426
22:57:58|0.02746426
22:57:59|0.02746426
22:58:00|0.02746426
22:58:01|0.02746426
22:58:02|0.02746426
22:58:04|0.02744878
22:58:04|0.02746021
22:58:06|0.02746021
22:58:07|0.02746021
22:58:07|0.02746021
22:58:09|0.02745726
22:58:09|0.02745726
22:58:11|0.02745213
22:58:11|0.02745213
22:58:13|0.02745213
22:58:13|0.02745213
22:58:14|0.02745213
22:58:16|0.02745213
22:58:16|0.02745213
22:58:18|0.02745213
22:58:19|0.02745213
22:58:20|0.02745213
22:58:20|0.02745213
22:58:21|0.02745213
22:58:22|0.02747016
22:58:23|0.02747303
22:58:25|0.02747303
22:58:25|0.02749042
22:58:27|0.02749042
22:58:29|0.02749042
22:58:29|0.02749042
22:58:30|0.02749042
22:58:31|0.02749042
22:58:32|0.02749042
22:58:34|0.02749042
22:58:34|0.02749042
22:58:35|0.02749042
22:58:37|0.02747323
22:58:38|0.02747323
22:58:38|0.0274767
22:58:39|0.0274767
22:58:40|0.02749214
22:58:42|0.02749214
22:58:42|0.02749214
22:58:43|0.02748465
22:58:44|0.02748465
22:58:45|0.02748465
22:58:47|0.02748465
22:58:47|0.02748465
22:58:48|0.02748465
22:58:50|0.02747625
22:58:51|0.02747345
22:58:52|0.02747345
22:58:52|0.02747082
22:58:54|0.02746089
22:58:55|0.02746089
22:58:56|0.02746089
22:58:57|0.02746089
22:58:59|0.02746089
22:58:59|0.02746089
22:59:00|0.02746089
22:59:01|0.02746089
22:59:02|0.02745077
22:59:03|0.02745077
22:59:04|0.02745077
22:59:05|0.02747345
22:59:06|0.02747345
22:59:07|0.02747345
22:59:08|0.02747345
22:59:09|0.02747345
22:59:10|0.02747345
22:59:11|0.02747345
22:59:12|0.02747345
22:59:13|0.02747345
22:59:15|0.02747345
22:59:15|0.02746591
22:59:16|0.02746591
22:59:17|0.02747345
22:59:18|0.02747345
22:59:19|0.02747345
22:59:20|0.02747345
22:59:21|0.02747345
22:59:23|0.02747345
22:59:25|0.02747345
22:59:25|0.02747345
22:59:26|0.02747345
22:59:27|0.02747345
22:59:28|0.02747625
22:59:29|0.02749539
22:59:30|0.02749539
22:59:31|0.02749539
22:59:32|0.02749539
22:59:34|0.02749539
22:59:34|0.02749539
22:59:36|0.02749539
22:59:36|0.02749539
22:59:37|0.02749539
22:59:39|0.02749539
22:59:39|0.02749539
22:59:40|0.02749539
22:59:41|0.02749539
22:59:43|0.02749539
22:59:43|0.02749539
22:59:44|0.02749539
22:59:46|0.02749539
22:59:46|0.02749539
22:59:47|0.02749539
22:59:49|0.02749539
22:59:49|0.02749539
22:59:50|0.02750414
22:59:52|0.02750414
22:59:52|0.02750414
22:59:53|0.02750414
22:59:54|0.02750414
22:59:55|0.02750414
22:59:57|0.02750414
22:59:58|0.02750414
22:59:59|0.02750414
23:00:00|0.02750414
23:00:00|0.02750414
23:00:01|0.02750414
23:00:02|0.02750414
23:00:03|0.02750414
23:00:04|0.02750414
23:00:05|0.02750414
23:00:06|0.02750414
23:00:07|0.02750414
23:00:08|0.02749869
23:00:09|0.02749539
23:00:10|0.02749539
23:00:11|0.02749539
23:00:12|0.02749539
23:00:13|0.02749539
23:00:14|0.02749539
23:00:15|0.02749539
23:00:16|0.02749539
23:00:18|0.02750634
23:00:19|0.02750634
23:00:19|0.02750634
23:00:20|0.02750634
23:00:21|0.02750634
23:00:22|0.02749463
23:00:23|0.02749463
23:00:25|0.02749463
23:00:25|0.02749463
23:00:27|0.02749463
23:00:27|0.02748535
23:00:29|0.02748535
23:00:30|0.02748535
23:00:31|0.02748535
23:00:32|0.02748535
23:00:33|0.02748535
23:00:34|0.02748535
23:00:35|0.02748535
23:00:36|0.02749051
23:00:36|0.02749051
23:00:37|0.02749051
23:00:39|0.02749051
23:00:39|0.02749074
23:00:41|0.02748168
23:00:42|0.02748168
23:00:43|0.02748168
23:00:44|0.02748168
23:00:45|0.0274762
23:00:46|0.0274762
23:00:47|0.0274762
23:00:48|0.0274762
23:00:49|0.0274762
23:00:50|0.0274762
23:00:51|0.0274762
23:00:52|0.0274762
23:00:53|0.0274762
23:00:54|0.0274762
23:00:55|0.0274762
23:00:56|0.0274762
23:00:57|0.0274762
23:00:58|0.0274762
23:00:59|0.0274762
23:01:00|0.0274762
23:01:01|0.0274762
23:01:02|0.0274762
23:01:03|0.0274762
23:01:04|0.02747096
23:01:05|0.02747096
23:01:06|0.02747096
23:01:07|0.02747096
23:01:08|0.02747096
23:01:09|0.02747096
23:01:10|0.02747096
23:01:11|0.02747096
23:01:12|0.02747096
23:01:13|0.02747096
23:01:14|0.02747096
23:01:15|0.02747096
23:01:16|0.02744329
23:01:17|0.02744329
23:01:18|0.0274468
23:01:19|0.0274468
23:01:20|0.0274468
23:01:21|0.0274468
23:01:22|0.0274468
23:01:23|0.0274468
23:01:24|0.0274468
23:01:26|0.0274468
23:01:27|0.0274468
23:01:27|0.0274468
23:01:28|0.0274468
23:01:30|0.0274468
23:01:30|0.0274468
23:01:31|0.0274468
23:01:32|0.0274468
23:01:34|0.0274468
23:01:34|0.0274468
23:01:36|0.0274468
23:01:37|0.0274468
23:01:38|0.0274468
23:01:38|0.0274468
23:01:40|0.0274468
23:01:41|0.0274468
23:01:42|0.0274468
23:01:43|0.0274468
23:01:44|0.0274468
23:01:45|0.0274468
23:01:46|0.0274468
23:01:47|0.0274468
23:01:48|0.0274468
23:01:49|0.0274468
23:01:50|0.0274468
23:01:51|0.0274468
23:01:52|0.0274468
23:01:53|0.02747615
23:01:54|0.02747615
23:01:55|0.02747615
23:01:56|0.02747615
23:01:57|0.02747615
23:01:58|0.02747615
23:01:59|0.02747615
23:02:00|0.02747615
23:02:01|0.02747615
23:02:02|0.02747615
23:02:03|0.02747615
23:02:04|0.02747615
23:02:05|0.02747615
23:02:06|0.02747615
23:02:07|0.02747615
23:02:08|0.02747615
23:02:09|0.02747615
23:02:10|0.02747615
23:02:11|0.02747615
23:02:12|0.02747615
23:02:13|0.02747615
23:02:14|0.02747615
23:02:15|0.02747615
23:02:16|0.02747615
23:02:17|0.02747615
23:02:18|0.02747615
23:02:19|0.02750635
23:02:20|0.02751258
23:02:21|0.02751258
23:02:22|0.02751258
23:02:23|0.02751788
23:02:24|0.02751788
23:02:25|0.02751788
23:02:26|0.02750903
23:02:28|0.02750903
23:02:28|0.02750903
23:02:30|0.02750903
23:02:31|0.02750903
23:02:32|0.02750903
23:02:33|0.02750903
23:02:33|0.02750903
23:02:35|0.02750903
23:02:35|0.02750903
23:02:37|0.02750903
23:02:37|0.02750903
23:02:39|0.02750903
23:02:40|0.02753171
23:02:40|0.02753171
23:02:42|0.02753171
23:02:43|0.02753171
23:02:43|0.02753171
23:02:45|0.02753171
23:02:46|0.02753171
23:02:46|0.02753171
23:02:48|0.02753171
23:02:49|0.02753171
23:02:50|0.02753171
23:02:50|0.02753171
23:02:52|0.02753171
23:02:53|0.02753171
23:02:54|0.02753171
23:02:56|0.02753171
23:02:56|0.02753171
23:02:57|0.02753171
23:02:59|0.02753171
23:02:59|0.02753171
23:03:00|0.02753171
23:03:02|0.02751698
23:03:03|0.02751698
23:03:03|0.02751698
23:03:05|0.02751698
23:03:06|0.02751698
23:03:07|0.02751698
23:03:08|0.02751698
23:03:09|0.0275397
23:03:10|0.02752371
23:03:11|0.02752371
23:03:12|0.02752371
23:03:13|0.02752371
23:03:14|0.02752371
23:03:15|0.02752371
23:03:16|0.02752371
23:03:17|0.0275205
23:03:18|0.0275205
23:03:19|0.0275205
23:03:20|0.0275205
23:03:20|0.0275205
23:03:22|0.0275205
23:03:23|0.0275205
23:03:24|0.0275205
23:03:24|0.0275205
23:03:26|0.0275205
23:03:28|0.02751372
23:03:28|0.02751372
23:03:30|0.02751372
23:03:31|0.02751372
23:03:32|0.02751372
23:03:33|0.02751774
23:03:33|0.02751774
23:03:35|0.02751774
23:03:35|0.02751774
23:03:36|0.02751774
23:03:37|0.02752228
23:03:38|0.02752228
23:03:39|0.02752228
23:03:41|0.02752228
23:03:41|0.02752228
23:03:42|0.02752228
23:03:43|0.02752228
23:03:44|0.02752228
23:03:46|0.02752228
23:03:46|0.02752228
23:03:48|0.02752228
23:03:49|0.02752228
23:03:49|0.02752228
23:03:50|0.02752228
23:03:52|0.02752228
23:03:53|0.02752228
23:03:53|0.02752228
23:03:54|0.02752228
23:03:56|0.02752228
23:03:56|0.02752228
23:03:57|0.02752228
23:03:59|0.02752632
23:03:59|0.02753431
23:04:00|0.02750889
23:04:02|0.02750889
23:04:03|0.02750889
23:04:03|0.02751998
23:04:05|0.02751998
23:04:05|0.02752275
23:04:07|0.02752275
23:04:07|0.02752275
23:04:08|0.02753927
23:04:10|0.02753927
23:04:11|0.02753927
23:04:12|0.02753927
23:04:13|0.02753661
23:04:13|0.02753661
23:04:14|0.02753661
23:04:15|0.02753661
23:04:16|0.02752275
23:04:18|0.02752275
23:04:18|0.02751276
23:04:19|0.02751276
23:04:20|0.02751276
23:04:21|0.02751276
23:04:23|0.02751276
23:04:23|0.02752822
23:04:24|0.02752822
23:04:26|0.02752822
23:04:26|0.02752822
23:04:29|0.02752822
23:04:30|0.02752822
23:04:30|0.02752822
23:04:32|0.02752822
23:04:33|0.02752822
23:04:34|0.02754486
23:04:35|0.02754486
23:04:36|0.02755424
23:04:37|0.02755195
23:04:38|0.02755195
23:04:39|0.02755195
23:04:40|0.02755195
23:04:41|0.02755195
23:04:42|0.02755195
23:04:43|0.02755195
23:04:44|0.02755195
23:04:45|0.02755044
23:04:46|0.02755044
23:04:47|0.02755044
23:04:48|0.02755044
23:04:49|0.02755044
23:04:50|0.02755044
23:04:51|0.02755044
23:04:52|0.02755044
23:04:53|0.02755044
23:04:54|0.02755044
23:04:55|0.02755044
23:04:57|0.02755044
23:04:58|0.02755044
23:04:58|0.02755044
23:04:59|0.02755044
23:05:00|0.02755044
23:05:01|0.02755546
23:05:03|0.02755546
23:05:03|0.02755546
23:05:04|0.02755546
23:05:05|0.027555
23:05:07|0.027555
23:05:08|0.027555
23:05:09|0.027555
23:05:09|0.027555
23:05:10|0.027555
23:05:12|0.027555
23:05:12|0.027555
23:05:13|0.02756421
23:05:14|0.02756421
23:05:15|0.02757294
23:05:16|0.02757294
23:05:17|0.02757294
23:05:18|0.02757294
23:05:19|0.02757294
23:05:20|0.02757294
23:05:21|0.02757294
23:05:22|0.02757294
23:05:24|0.02757294
23:05:24|0.02757294
23:05:25|0.0276135
23:05:26|0.0276135
23:05:27|0.0276135
23:05:28|0.0276135
23:05:30|0.02761352
23:05:31|0.02762495
23:05:32|0.02762495
23:05:33|0.02762495
23:05:35|0.02761588
23:05:36|0.02761588
23:05:37|0.02761588
23:05:37|0.02761588
23:05:39|0.02761588
23:05:40|0.02761588
23:05:41|0.02761588
23:05:41|0.02761588
23:05:43|0.027616
23:05:43|0.027616
23:05:45|0.027616
23:05:45|0.02761426
23:05:47|0.02761426
23:05:47|0.02761426
23:05:49|0.02761426
23:05:50|0.02761426
23:05:51|0.02761072
23:05:52|0.02763799
23:05:53|0.02763799
23:05:54|0.02763799
23:05:55|0.02763799
23:05:56|0.02763799
23:05:57|0.02763799
23:05:58|0.02763799
23:05:59|0.02763799
23:06:00|0.02763799
23:06:01|0.02763799
23:06:02|0.02763799
23:06:03|0.02763799
23:06:04|0.02761049
23:06:05|0.02761049
23:06:06|0.02761316
23:06:07|0.02761316
23:06:08|0.02761316
23:06:09|0.02761316
23:06:10|0.02761316
23:06:11|0.02761316
23:06:12|0.02761316
23:06:13|0.0276309
23:06:14|0.0276309
23:06:15|0.02764102
23:06:16|0.02764055
23:06:17|0.02764055
23:06:18|0.02764055
23:06:19|0.02764055
23:06:20|0.02764055
23:06:21|0.02764055
23:06:22|0.02764055
23:06:23|0.02764055
23:06:24|0.02764055
23:06:25|0.02764657
23:06:26|0.02764657
23:06:27|0.02764657
23:06:28|0.02764657
23:06:29|0.02764657
23:06:30|0.02764657
23:06:31|0.02765759
23:06:32|0.02765759
23:06:33|0.02765759
23:06:34|0.02765759
23:06:35|0.02765759
23:06:36|0.02765759
23:06:37|0.02765759
23:06:38|0.02765759
23:06:39|0.02765759
23:06:40|0.02765759
23:06:41|0.02765759
23:06:42|0.02765759
23:06:43|0.02765759
23:06:45|0.02765759
23:06:45|0.02765759
23:06:46|0.02765759
23:06:47|0.02765759
23:06:48|0.02765759
23:06:49|0.02765759
23:06:50|0.02765759
23:06:51|0.02765759
23:06:52|0.02764362
23:06:53|0.02764362
23:06:54|0.02764362
23:06:55|0.02763996
23:06:56|0.02763996
23:06:57|0.02763996
23:06:58|0.02763996
23:06:59|0.02763996
23:07:00|0.02763996
23:07:01|0.02763996
23:07:02|0.02763996
23:07:03|0.02763996
23:07:04|0.02763996
23:07:05|0.02763996
23:07:06|0.02762908
23:07:07|0.02762908
23:07:08|0.02762908
23:07:09|0.02762908
23:07:10|0.02762908
23:07:11|0.02762908
23:07:12|0.02762908
23:07:14|0.02762908
23:07:14|0.02762908
23:07:15|0.02762908
23:07:17|0.02762908
23:07:17|0.0276395
23:07:18|0.0276395
23:07:19|0.0276395
23:07:20|0.0276395
23:07:21|0.0276395
23:07:22|0.02764831
23:07:23|0.02764831
23:07:24|0.02764831
23:07:25|0.02764831
23:07:27|0.02764623
23:07:27|0.02764623
23:07:28|0.02764623
23:07:30|0.02766361
23:07:31|0.02768521
23:07:32|0.02768521
23:07:33|0.02768521
23:07:34|0.02769071
23:07:35|0.02768448
23:07:36|0.02768448
23:07:37|0.02768448
23:07:39|0.02768448
23:07:39|0.02770713
23:07:40|0.02770713
23:07:41|0.02770713
23:07:42|0.02769762
23:07:44|0.02769762
23:07:44|0.02769058
23:07:45|0.02769058
23:07:46|0.02769058
23:07:48|0.02769058
23:07:49|0.02769058
23:07:49|0.02769058
23:07:50|0.02769058
23:07:51|0.02769058
23:07:52|0.02769058
23:07:53|0.02769058
23:07:54|0.02769844
23:07:55|0.02769844
23:07:56|0.02769844
23:07:57|0.02769844
23:07:59|0.02769844
23:07:59|0.02768714
23:08:00|0.02768714
23:08:01|0.02768714
23:08:02|0.02768714
23:08:03|0.02768714
23:08:05|0.02768541
23:08:06|0.02768541
23:08:06|0.02768541
23:08:07|0.02767553
23:08:09|0.02767553
23:08:09|0.02767553
23:08:10|0.02767553
23:08:12|0.02767553
23:08:12|0.02767553
23:08:13|0.02767553
23:08:14|0.02767553
23:08:15|0.02767553
23:08:16|0.02767553
23:08:18|0.02767553
23:08:18|0.02767553
23:08:19|0.02767553
23:08:20|0.02767553
23:08:21|0.02767553
23:08:22|0.02767553
23:08:24|0.02767553
23:08:24|0.02767553
23:08:25|0.02767553
23:08:27|0.02767553
23:08:28|0.02767553
23:08:29|0.02767553
23:08:30|0.02767553
23:08:32|0.02767553
23:08:33|0.02767553
23:08:34|0.02767553
23:08:36|0.02767553
23:08:37|0.02767553
23:08:38|0.02767743
23:08:38|0.02767743
23:08:40|0.02767743
23:08:41|0.02767743
23:08:42|0.0276741
23:08:43|0.0276741
23:08:43|0.0276741
23:08:45|0.0276741
23:08:46|0.0276741
23:08:47|0.0276741
23:08:48|0.0276741
23:08:49|0.0276741
23:08:50|0.0276741
23:08:51|0.0276741
23:08:52|0.0276741
23:08:53|0.0276741
23:08:54|0.0276741
23:08:55|0.02765974
23:08:56|0.02765974
23:08:57|0.02765974
23:08:58|0.02765974
23:08:59|0.02765974
23:09:00|0.02765974
23:09:01|0.02765974
23:09:02|0.02766029
23:09:03|0.02766029
23:09:04|0.02766029
23:09:06|0.02766029
23:09:07|0.02766029
23:09:07|0.02766029
23:09:09|0.02766029
23:09:10|0.02766029
23:09:11|0.02767097
23:09:11|0.02767096
23:09:13|0.02767096
23:09:14|0.02767096
23:09:15|0.02767096
23:09:15|0.02767096
23:09:17|0.02767096
23:09:18|0.02767096
23:09:19|0.02767096
23:09:19|0.02767096
23:09:21|0.02767096
23:09:22|0.02767096
23:09:22|0.02767096
23:09:24|0.02767096
23:09:25|0.02767096
23:09:25|0.02767096
23:09:26|0.02767096
23:09:28|0.02767096
23:09:28|0.02767096
23:09:29|0.02767096
23:09:31|0.02767096
23:09:31|0.02767096
23:09:33|0.02767096
23:09:34|0.02767096
23:09:35|0.02767096
23:09:36|0.02767096
23:09:36|0.02767096
23:09:37|0.02767096
23:09:39|0.02767096
23:09:40|0.02767096
23:09:41|0.02767096
23:09:42|0.02767096
23:09:43|0.02767953
23:09:44|0.02767953
23:09:45|0.02767953
23:09:46|0.02768139
23:09:47|0.02768139
23:09:48|0.02768139
23:09:49|0.02768139
23:09:50|0.02768139
23:09:51|0.02768139
23:09:52|0.02768139
23:09:53|0.02768139
23:09:54|0.02768139
23:09:55|0.02768139
23:09:56|0.02768139
23:09:57|0.02768139
23:09:58|0.02768139
23:09:59|0.02768139
23:10:00|0.02768139
23:10:01|0.02767832
23:10:02|0.02767832
23:10:03|0.02767832
23:10:04|0.02767832
23:10:05|0.02767832
23:10:06|0.02767832
23:10:07|0.02767832
23:10:08|0.02767832
23:10:09|0.02767832
23:10:10|0.02767832
23:10:11|0.02767832
23:10:12|0.02767832
23:10:13|0.02767832
23:10:14|0.02767832
23:10:15|0.02767832
23:10:16|0.02768165
23:10:17|0.02768165
23:10:18|0.02768165
23:10:19|0.02768165
23:10:20|0.02768165
23:10:21|0.02768165
23:10:22|0.02768165
23:10:23|0.02768165
23:10:24|0.02768165
23:10:25|0.02768165
23:10:26|0.02768165
23:10:27|0.02768165
23:10:28|0.02768165
23:10:29|0.02768165
23:10:30|0.02768165
23:10:31|0.02768165
23:10:32|0.02768165
23:10:34|0.02768165
23:10:35|0.02768165
23:10:36|0.02768165
23:10:37|0.02768165
23:10:37|0.02768165
23:10:40|0.02768165
23:10:41|0.02768165
23:10:41|0.02768165
23:10:42|0.02768165
23:10:43|0.02767735
23:10:44|0.02767735
23:10:46|0.02767735
23:10:46|0.02767735
23:10:48|0.02767735
23:10:49|0.02767735
23:10:50|0.02767735
23:10:51|0.02767735
23:10:52|0.02767735
23:10:53|0.02767735
23:10:54|0.02767735
23:10:55|0.02767735
23:10:56|0.02767735
23:10:57|0.02767735
23:10:58|0.02767735
23:10:59|0.02767735
23:11:00|0.02769771
23:11:01|0.02769771
23:11:02|0.02769771
23:11:03|0.02769771
23:11:04|0.02769004
23:11:05|0.02768439
23:11:06|0.02768245
23:11:07|0.0277073
23:11:08|0.0277073
23:11:09|0.0277073
23:11:10|0.0277073
23:11:11|0.0277073
23:11:12|0.0277073
23:11:14|0.0277073
23:11:14|0.0277073
23:11:15|0.0277073
23:11:16|0.0277073
23:11:18|0.0277073
23:11:18|0.0277073
23:11:19|0.02770722
23:11:20|0.02770722
23:11:21|0.02770722
23:11:22|0.02770722
23:11:23|0.02770722
23:11:25|0.02770722
23:11:25|0.02770722
23:11:27|0.02770722
23:11:28|0.02770722
23:11:29|0.02770722
23:11:29|0.02770722
23:11:30|0.02770722
23:11:31|0.02770722
23:11:32|0.02770722
23:11:33|0.02770722
23:11:35|0.02770722
23:11:36|0.02770722
23:11:37|0.02770722
23:11:38|0.02770722
23:11:39|0.02770722
23:11:40|0.02770722
23:11:41|0.02770722
23:11:42|0.02770722
23:11:43|0.02770722
23:11:44|0.02770722
23:11:45|0.02770722
23:11:46|0.02770722
23:11:47|0.02770722
23:11:48|0.02770722
23:11:49|0.02770259
23:11:50|0.02770259
23:11:51|0.02770259
23:11:52|0.02770259
23:11:53|0.02770259
23:11:54|0.02770259
23:11:55|0.02770259
23:11:56|0.02770259
23:11:57|0.02770259
23:11:59|0.02770259
23:11:59|0.02770259
23:12:00|0.02770259
23:12:02|0.02770259
23:12:03|0.02770259
23:12:04|0.02770538
23:12:05|0.02770538
23:12:06|0.02770538
23:12:06|0.0277073
23:12:08|0.0277073
23:12:09|0.0277073
23:12:10|0.0277073
23:12:11|0.0277073
23:12:12|0.0277073
23:12:13|0.02770316
23:12:14|0.02770316
23:12:15|0.02770316
23:12:16|0.02770316
23:12:17|0.02770316
23:12:18|0.02770316
23:12:19|0.02770316
23:12:20|0.02770316
23:12:21|0.02770316
23:12:22|0.02770316
23:12:23|0.02770316
23:12:24|0.02770316
23:12:25|0.02770316
23:12:26|0.02770316
23:12:27|0.02770316
23:12:28|0.02770316
23:12:29|0.02770316
23:12:30|0.02767892
23:12:31|0.02767892
23:12:32|0.02767928
23:12:33|0.02767962
23:12:34|0.02767962
23:12:35|0.02767962
23:12:36|0.02767962
23:12:38|0.02767962
23:12:39|0.02767962
23:12:40|0.02767962
23:12:41|0.02767962
23:12:42|0.02767962
23:12:43|0.02767962
23:12:45|0.02767962
23:12:45|0.02767962
23:12:46|0.02767962
23:12:47|0.02767962
23:12:48|0.02768513
23:12:49|0.02768513
23:12:51|0.02768513
23:12:51|0.02768513
23:12:52|0.02768513
23:12:53|0.02768513
23:12:54|0.02768513
23:12:56|0.02768513
23:12:57|0.02768513
23:12:58|0.02768513
23:12:59|0.02768513
23:13:00|0.02768513
23:13:01|0.02768513
23:13:02|0.02764
23:13:03|0.02764
23:13:04|0.02764
23:13:05|0.02764
23:13:06|0.02764
23:13:07|0.02764
23:13:08|0.02764001
23:13:09|0.02764001
23:13:10|0.02764001
23:13:11|0.02764001
23:13:12|0.02764001
23:13:13|0.02764001
23:13:14|0.02764001
23:13:15|0.02764001
23:13:16|0.02764001
23:13:17|0.02764001
23:13:18|0.02764001
23:13:19|0.02764
23:13:20|0.02764
23:13:21|0.02764959
23:13:22|0.02764959
23:13:23|0.02764
23:13:24|0.02764
23:13:25|0.02764
23:13:26|0.02764
23:13:27|0.02764
23:13:28|0.02764
23:13:29|0.02764
23:13:30|0.02764
23:13:31|0.02764
23:13:32|0.02764
23:13:33|0.02764
23:13:34|0.02764
23:13:35|0.02764
23:13:37|0.02763029
23:13:38|0.02763029
23:13:38|0.02763029
23:13:40|0.02763029
23:13:41|0.0276412
23:13:43|0.0276412
23:13:44|0.0276412
23:13:45|0.02765032
23:13:45|0.02765032
23:13:47|0.02765032
23:13:47|0.02765032
23:13:48|0.02765032
23:13:50|0.02765032
23:13:50|0.02765032
23:13:51|0.02765032
23:13:53|0.02765032
23:13:53|0.02765032
23:13:54|0.0276627
23:13:56|0.0276627
23:13:56|0.0276627
23:13:57|0.0276627
23:13:58|0.0276627
23:13:59|0.0276627
23:14:00|0.0276627
23:14:01|0.0276498
23:14:03|0.0276498
23:14:03|0.0276498
23:14:04|0.02765231
23:14:05|0.02765231
23:14:06|0.02765231
23:14:07|0.02765164
23:14:08|0.02765164
23:14:09|0.02765164
23:14:11|0.02765164
23:14:11|0.02764539
23:14:12|0.02764539
23:14:14|0.02764539
23:14:15|0.02764539
23:14:16|0.02764539
23:14:17|0.02764539
23:14:18|0.02764539
23:14:19|0.02764539
23:14:20|0.02764539
23:14:21|0.02764539
23:14:22|0.02764539
23:14:23|0.02764539
23:14:24|0.02764539
23:14:25|0.02764539
23:14:26|0.02764539
23:14:27|0.02764539
23:14:28|0.02764539
23:14:29|0.02764539
23:14:30|0.0276601
23:14:31|0.0276601
23:14:32|0.0276601
23:14:33|0.0276601
23:14:34|0.0276601
23:14:35|0.0276601
23:14:36|0.0276601
23:14:37|0.0276601
23:14:39|0.0276601
23:14:40|0.0276601
23:14:41|0.0276601
23:14:42|0.0276601
23:14:43|0.0276601
23:14:44|0.0276601
23:14:45|0.0276601
23:14:46|0.0276601
23:14:47|0.0276601
23:14:48|0.0276601
23:14:49|0.0276601
23:14:50|0.0276601
23:14:51|0.0276601
23:14:52|0.0276601
23:14:53|0.0276601
23:14:54|0.0276601
23:14:55|0.0276601
23:14:57|0.0276601
23:14:57|0.0276601
23:14:58|0.0276601
23:14:59|0.0276601
23:15:00|0.0276601
23:15:01|0.0276601
23:15:02|0.0276601
23:15:03|0.0276601
23:15:04|0.0276601
23:15:06|0.0276601
23:15:06|0.0276601
23:15:07|0.0276601
23:15:09|0.0276601
23:15:10|0.0276601
23:15:10|0.0276601
23:15:11|0.0276601
23:15:12|0.0276601
23:15:13|0.0276601
23:15:14|0.0276601
23:15:15|0.0276601
23:15:17|0.02767975
23:15:17|0.02767975
23:15:18|0.02767975
23:15:19|0.02767975
23:15:21|0.02767975
23:15:21|0.02767975
23:15:22|0.02767975
23:15:24|0.02768775
23:15:24|0.02768775
23:15:25|0.02768775
23:15:26|0.02768775
23:15:27|0.02768775
23:15:29|0.02768775
23:15:30|0.02768775
23:15:30|0.02768775
23:15:31|0.02768775
23:15:32|0.02768775
23:15:34|0.02768775
23:15:34|0.02768775
23:15:35|0.02768775
23:15:37|0.02768775
23:15:38|0.02768775
23:15:38|0.02768775
23:15:40|0.02768775
23:15:41|0.02768775
23:15:42|0.02768775
23:15:43|0.02768775
23:15:44|0.02768775
23:15:45|0.02768775
23:15:46|0.02768775
23:15:47|0.02768775
23:15:48|0.02768775
23:15:49|0.02768775
23:15:50|0.02768775
23:15:51|0.02768775
23:15:52|0.02768775
23:15:53|0.02768775
23:15:55|0.02768775
23:15:55|0.02768775
23:15:56|0.02768775
23:15:57|0.02768775
23:15:58|0.02768775
23:15:59|0.02768775
23:16:00|0.02768775
23:16:01|0.02768775
23:16:02|0.02768775
23:16:03|0.02768775
23:16:04|0.02768775
23:16:05|0.02768775
23:16:06|0.02768775
23:16:07|0.02768775
23:16:08|0.02768775
23:16:09|0.02768775
23:16:10|0.02768775
23:16:11|0.02768775
23:16:12|0.02768775
23:16:13|0.02768775
23:16:14|0.02768775
23:16:15|0.02768775
23:16:16|0.02768775
23:16:17|0.02768775
23:16:18|0.02768775
23:16:19|0.02768775
23:16:20|0.02769729
23:16:21|0.02769729
23:16:22|0.02769729
23:16:23|0.02769729
23:16:25|0.02769729
23:16:25|0.02769729
23:16:26|0.02769729
23:16:27|0.02769729
23:16:28|0.02769729
23:16:30|0.02769729
23:16:30|0.02769729
23:16:31|0.02769729
23:16:32|0.02769729
23:16:33|0.02769729
23:16:34|0.02769729
23:16:35|0.02769729
23:16:36|0.02769729
23:16:37|0.02769729
23:16:38|0.02769729
23:16:39|0.02769729
23:16:40|0.02769729
23:16:42|0.02773421
23:16:43|0.02773421
23:16:44|0.02773421
23:16:44|0.02771673
23:16:46|0.02771673
23:16:47|0.02771673
23:16:49|0.02771673
23:16:49|0.02771673
23:16:50|0.02771673
23:16:51|0.02771673
23:16:52|0.02771673
23:16:54|0.02771673
23:16:55|0.02771673
23:16:55|0.02771673
23:16:57|0.02771673
23:16:57|0.02770834
23:16:58|0.02770834
23:16:59|0.02768988
23:17:00|0.02768988
23:17:01|0.02768988
23:17:02|0.02768988
23:17:03|0.02768236
23:17:04|0.02768236
23:17:05|0.02768236
23:17:06|0.02768236
23:17:07|0.02768236
23:17:08|0.02767548
23:17:10|0.02767548
23:17:10|0.02767548
23:17:11|0.02767275
23:17:12|0.02767275
23:17:13|0.02767275
23:17:14|0.02767275
23:17:15|0.02767275
23:17:16|0.02767275
23:17:17|0.02767275
23:17:18|0.02767275
23:17:20|0.02767275
23:17:20|0.02767275
23:17:22|0.02767275
23:17:22|0.02767275
23:17:23|0.02769194
23:17:24|0.02769194
23:17:25|0.02769194
23:17:26|0.02769194
23:17:28|0.02769194
23:17:28|0.02769194
23:17:29|0.02769194
23:17:31|0.02769194
23:17:31|0.02769194
23:17:32|0.02769194
23:17:33|0.02769194
23:17:34|0.02769194
23:17:35|0.02769194
23:17:36|0.02769194
23:17:37|0.02769194
23:17:38|0.02770631
23:17:39|0.02770631
23:17:41|0.02770631
23:17:43|0.02770631
23:17:44|0.02770631
23:17:45|0.02770631
23:17:46|0.02770631
23:17:47|0.02770631
23:17:49|0.02770631
23:17:49|0.02770631
23:17:51|0.02770631
23:17:51|0.02770631
23:17:52|0.02770631
23:17:53|0.02770631
23:17:54|0.02771835
23:17:56|0.02771835
23:17:56|0.02771835
23:17:57|0.02771835
23:17:58|0.02771835
23:18:00|0.02771835
23:18:00|0.02771835
23:18:02|0.02771835
23:18:02|0.02771835
23:18:04|0.02771835
23:18:04|0.02771835
23:18:05|0.02771835
23:18:06|0.02771835
23:18:07|0.02771835
23:18:08|0.02771835
23:18:09|0.02771835
23:18:10|0.02771835
23:18:12|0.02771835
23:18:12|0.02771835
23:18:13|0.02771835
23:18:14|0.02771835
23:18:15|0.02771835
23:18:16|0.02771835
23:18:17|0.02771835
23:18:18|0.02771835
23:18:20|0.02771835
23:18:20|0.02771835
23:18:21|0.02771835
23:18:22|0.02771835
23:18:23|0.02771835
23:18:24|0.02771835
23:18:25|0.02771835
23:18:26|0.02771835
23:18:28|0.02771835
23:18:28|0.02771835
23:18:29|0.02771835
23:18:30|0.02771835
23:18:32|0.02771835
23:18:33|0.02772794
23:18:33|0.02772794
23:18:34|0.02772941
23:18:35|0.02772941
23:18:36|0.02772941
23:18:37|0.02772941
23:18:38|0.02772941
23:18:39|0.02772941
23:18:40|0.0277384
23:18:41|0.02773661
23:18:42|0.02773661
23:18:43|0.02773661
23:18:45|0.02773661
23:18:46|0.02773661
23:18:47|0.02775179
23:18:47|0.02775179
23:18:49|0.02775179
23:18:50|0.02775179
23:18:51|0.02775179
23:18:51|0.02775179
23:18:53|0.02775179
23:18:53|0.02775179
23:18:55|0.02775179
23:18:56|0.02775179
23:18:57|0.02775179
23:18:58|0.02775179
23:18:59|0.02775179
23:19:00|0.02775179
23:19:01|0.02775153
23:19:02|0.02775153
23:19:03|0.02775153
23:19:04|0.02775153
23:19:05|0.02775153
23:19:06|0.02775153
23:19:07|0.02775153
23:19:08|0.02775153
23:19:09|0.02775153
23:19:10|0.02775153
23:19:11|0.02775153
23:19:12|0.02775153
23:19:13|0.02775153
23:19:14|0.02775153
23:19:15|0.02776239
23:19:16|0.02776239
23:19:17|0.02776239
23:19:18|0.02776256
23:19:19|0.02776256
23:19:20|0.02775694
23:19:21|0.02775694
23:19:22|0.02775694
23:19:23|0.02775694
23:19:24|0.02775694
23:19:25|0.02775694
23:19:26|0.02775694
23:19:27|0.02775694
23:19:28|0.02775694
23:19:29|0.02775694
23:19:30|0.02775694
23:19:31|0.02775694
23:19:32|0.02775694
23:19:33|0.02775694
23:19:34|0.02775694
23:19:35|0.02775694
23:19:36|0.02775694
23:19:37|0.02775694
23:19:38|0.02775694
23:19:39|0.02775694
23:19:40|0.02775694
23:19:41|0.02775694
23:19:42|0.02775694
23:19:43|0.02775694
23:19:45|0.02776128
23:19:46|0.02776128
23:19:47|0.02776128
23:19:48|0.02776128
23:19:48|0.02776128
23:19:49|0.02776128
23:19:50|0.02776128
23:19:52|0.02776128
23:19:53|0.02776128
23:19:53|0.02776128
23:19:55|0.02776128
23:19:55|0.02776128
23:19:56|0.02776128
23:19:57|0.02776128
23:19:58|0.02776128
23:20:00|0.02776128
23:20:00|0.02776128
23:20:01|0.02776128
23:20:02|0.02776128
23:20:04|0.02776128
23:20:04|0.02776128
23:20:06|0.02776128
23:20:06|0.02776128
23:20:07|0.02776128
23:20:09|0.0277529
23:20:09|0.0277529
23:20:11|0.0277529
23:20:12|0.0277529
23:20:12|0.0277529
23:20:14|0.02777498
23:20:15|0.02777498
23:20:16|0.02777498
23:20:17|0.02777498
23:20:18|0.02777498
23:20:18|0.02777498
23:20:19|0.02777498
23:20:21|0.02777498
23:20:22|0.02777498
23:20:23|0.02777498
23:20:24|0.02777498
23:20:24|0.02777498
23:20:25|0.02777498
23:20:27|0.02777498
23:20:28|0.0277662
23:20:29|0.0277662
23:20:30|0.0277662
23:20:31|0.0277662
23:20:32|0.0277662
23:20:33|0.0277662
23:20:34|0.0277662
23:20:35|0.0277662
23:20:36|0.0277662
23:20:37|0.0277662
23:20:38|0.0277662
23:20:39|0.0277662
23:20:40|0.0277662
23:20:41|0.02777366
23:20:42|0.02777754
23:20:43|0.02778063
23:20:44|0.02778063
23:20:46|0.02778204
23:20:46|0.02778204
23:20:48|0.02778204
23:20:48|0.02778204
23:20:50|0.02778204
23:20:51|0.02778204
23:20:52|0.02778204
23:20:52|0.02778204
23:20:53|0.02778204
23:20:55|0.0277666
23:20:56|0.02777805
23:20:57|0.02777805
23:20:58|0.02777805
23:20:59|0.02777805
23:21:00|0.02777805
23:21:01|0.02777805
23:21:02|0.02777805
23:21:03|0.02777805
23:21:04|0.02777805
23:21:05|0.02776679
23:21:06|0.02776679
23:21:07|0.02776679
23:21:08|0.02776679
23:21:09|0.02776727
23:21:10|0.02776727
23:21:11|0.02776727
23:21:12|0.02776727
23:21:13|0.02776727
23:21:14|0.02776727
23:21:15|0.02776727
23:21:16|0.02776727
23:21:17|0.02776727
23:21:18|0.02776727
23:21:19|0.02776727
23:21:21|0.02776727
23:21:21|0.02776727
23:21:22|0.02776727
23:21:23|0.02776727
23:21:24|0.02776727
23:21:25|0.02776727
23:21:26|0.02776727
23:21:28|0.02776727
23:21:28|0.02776727
23:21:29|0.02776727
23:21:30|0.02776727
23:21:31|0.02776727
23:21:32|0.02776727
23:21:33|0.02776483
23:21:34|0.02776483
23:21:35|0.02776483
23:21:36|0.02777805
23:21:37|0.02777805
23:21:39|0.02778474
23:21:39|0.02778474
23:21:40|0.02778474
23:21:41|0.02778474
23:21:42|0.02778474
23:21:43|0.02778474
23:21:45|0.02778474
23:21:46|0.02778474
23:21:47|0.02779114
23:21:48|0.02779114
23:21:49|0.02778617
23:21:50|0.02778617
23:21:52|0.02778617
23:21:53|0.02778617
23:21:53|0.02778617
23:21:54|0.02779085
23:21:55|0.02779085
23:21:57|0.02779085
23:21:57|0.02779085
23:21:58|0.02779085
23:21:59|0.02779085
23:22:00|0.02779085
23:22:01|0.02779085
23:22:03|0.02779085
23:22:03|0.02779085
23:22:04|0.02779085
23:22:05|0.02779085
23:22:07|0.02779085
23:22:07|0.0277951
23:22:08|0.0277951
23:22:10|0.0277951
23:22:10|0.0277951
23:22:11|0.027781
23:22:12|0.027781
23:22:13|0.027781
23:22:15|0.027781
23:22:15|0.027781
23:22:16|0.027781
23:22:17|0.027781
23:22:18|0.027781
23:22:19|0.027781
23:22:21|0.027781
23:22:21|0.027781
23:22:22|0.02779582
23:22:24|0.0278
23:22:24|0.02779153
23:22:26|0.02779153
23:22:26|0.02779153
23:22:27|0.02779153
23:22:29|0.02779153
23:22:30|0.02779153
23:22:31|0.02779153
23:22:31|0.02779153
23:22:33|0.02779153
23:22:34|0.02779153
23:22:35|0.02779153
23:22:36|0.02779153
23:22:37|0.02778936
23:22:38|0.02778936
23:22:38|0.02778932
23:22:40|0.02778932
23:22:41|0.02778932
23:22:41|0.02778932
23:22:43|0.02778932
23:22:43|0.02778932
23:22:45|0.02777455
23:22:46|0.02777455
23:22:48|0.02777455
23:22:48|0.02777455
23:22:49|0.02777455
23:22:50|0.02777455
23:22:51|0.02777455
23:22:53|0.02778382
23:22:54|0.02778382
23:22:55|0.02778382
23:22:55|0.02779735
23:22:57|0.02779735
23:22:57|0.02779735
23:22:59|0.02779735
23:22:59|0.02779735
23:23:00|0.02779735
23:23:02|0.02780175
23:23:02|0.02780175
23:23:04|0.02780175
23:23:04|0.02780175
23:23:05|0.02780175
23:23:07|0.02780175
23:23:07|0.02780175
23:23:08|0.02781028
23:23:09|0.02781028
23:23:10|0.02781028
23:23:11|0.02781028
23:23:13|0.02781028
23:23:14|0.02781107
23:23:15|0.02781799
23:23:16|0.02781799
23:23:17|0.02781799
23:23:18|0.02781799
23:23:19|0.02781799
23:23:20|0.02781799
23:23:21|0.02781799
23:23:21|0.02781799
23:23:23|0.02781799
23:23:24|0.02781799
23:23:25|0.02781799
23:23:26|0.02781799
23:23:27|0.02781799
23:23:28|0.02781799
23:23:29|0.02781799
23:23:30|0.02781799
23:23:31|0.02781799
23:23:32|0.02781799
23:23:33|0.02781799
23:23:34|0.02781799
23:23:35|0.02781799
23:23:36|0.02781799
23:23:37|0.02781799
23:23:38|0.02781799
23:23:39|0.02781799
23:23:40|0.02781799
23:23:41|0.02781799
23:23:42|0.02781799
23:23:43|0.02781799
23:23:44|0.02781799
23:23:45|0.02781799
23:23:46|0.02781799
23:23:47|0.02781799
23:23:48|0.02781799
23:23:49|0.02781799
23:23:50|0.02781799
23:23:51|0.02781799
23:23:53|0.02781799
23:23:53|0.02781799
23:23:54|0.02781044
23:23:55|0.02781044
23:23:56|0.02781044
23:23:57|0.02781044
23:23:58|0.02781044
23:24:00|0.02781044
23:24:00|0.02781044
23:24:02|0.02781044
23:24:03|0.02781044
23:24:03|0.02781042
23:24:05|0.02781046
23:24:05|0.02781046
23:24:07|0.02781046
23:24:08|0.02781046
23:24:08|0.02781542
23:24:10|0.02781542
23:24:11|0.02781542
23:24:12|0.02781542
23:24:13|0.02781542
23:24:13|0.02781542
23:24:15|0.02781542
23:24:16|0.0278213
23:24:17|0.0278213
23:24:19|0.0278213
23:24:19|0.0278213
23:24:20|0.0278213
23:24:21|0.0278213
23:24:22|0.0278213
23:24:23|0.0278383
23:24:25|0.0278383
23:24:25|0.0278383
23:24:26|0.0278383
23:24:28|0.0278383
23:24:29|0.0278383
23:24:29|0.0278383
23:24:30|0.0278383
23:24:31|0.0278383
23:24:32|0.02782745
23:24:33|0.02782745
23:24:34|0.02782745
23:24:35|0.02783467
23:24:36|0.02783524
23:24:37|0.02783524
23:24:38|0.02783524
23:24:39|0.02783524
23:24:40|0.02782766
23:24:41|0.02782766
23:24:42|0.02782766
23:24:43|0.02782766
23:24:44|0.02782766
23:24:45|0.02782766
23:24:46|0.02781864
23:24:48|0.02781876
23:24:50|0.02781876
23:24:50|0.02781876
23:24:52|0.02781876
23:24:53|0.02781876
23:24:55|0.02781876
23:24:56|0.02781876
23:24:56|0.02781876
23:24:58|0.02781876
23:24:59|0.02781876
23:25:00|0.02781876
23:25:01|0.02781876
23:25:02|0.02781876
23:25:03|0.02781876
23:25:04|0.02781876
23:25:05|0.02781876
23:25:06|0.02781876
23:25:07|0.02781876
23:25:08|0.02781876
23:25:09|0.02781876
23:25:10|0.02781876
23:25:11|0.02781876
23:25:12|0.02781876
23:25:13|0.02781876
23:25:14|0.02781412
23:25:15|0.02781412
23:25:16|0.02781412
23:25:17|0.02781412
23:25:18|0.02781412
23:25:19|0.02781412
23:25:20|0.02781412
23:25:21|0.02781412
23:25:22|0.02781412
23:25:23|0.02781412
23:25:24|0.02781412
23:25:25|0.02781412
23:25:26|0.02781412
23:25:27|0.02781412
23:25:28|0.02781412
23:25:29|0.02781412
23:25:30|0.02781412
23:25:31|0.02781412
23:25:32|0.02782513
23:25:33|0.02782513
23:25:34|0.02782513
23:25:35|0.02782513
23:25:36|0.02782513
23:25:37|0.02782513
23:25:38|0.02782513
23:25:39|0.02782513
23:25:40|0.02782513
23:25:41|0.02782513
23:25:42|0.02782513
23:25:43|0.02782513
23:25:44|0.02782513
23:25:45|0.02782513
23:25:46|0.02781517
23:25:47|0.02781517
23:25:48|0.02781517
23:25:50|0.02781517
23:25:50|0.02780794
23:25:51|0.02780794
23:25:52|0.02780794
23:25:53|0.02780794
23:25:54|0.02780794
23:25:56|0.02780794
23:25:57|0.02780794
23:25:58|0.02780794
23:25:59|0.02780794
23:26:00|0.02780794
23:26:00|0.02780794
23:26:01|0.02780794
23:26:03|0.02780794
23:26:04|0.02780794
23:26:05|0.02780794
23:26:05|0.02780794
23:26:07|0.02780794
23:26:08|0.02780794
23:26:09|0.02780794
23:26:10|0.02780794
23:26:10|0.02780794
23:26:11|0.02780794
23:26:13|0.02780794
23:26:14|0.02780794
23:26:14|0.02780794
23:26:16|0.02780794
23:26:17|0.02780794
23:26:18|0.02780794
23:26:19|0.02780794
23:26:20|0.02780794
23:26:21|0.02780794
23:26:22|0.02780794
23:26:23|0.02780794
23:26:24|0.02780794
23:26:25|0.0277725
23:26:26|0.0277725
23:26:27|0.0277725
23:26:28|0.0277725
23:26:29|0.0277725
23:26:30|0.0277725
23:26:31|0.0277725
23:26:32|0.02777491
23:26:33|0.02777491
23:26:34|0.02777491
23:26:35|0.02777491
23:26:36|0.02777491
23:26:37|0.02777491
23:26:38|0.02777491
23:26:39|0.02777491
23:26:40|0.02777491
23:26:41|0.02777491
23:26:42|0.02777491
23:26:43|0.02777491
23:26:44|0.02777491
23:26:45|0.02777491
23:26:46|0.02777491
23:26:47|0.02777491
23:26:48|0.02777511
23:26:49|0.02777511
23:26:50|0.02777511
23:26:52|0.02777511
23:26:53|0.02777511
23:26:54|0.02777511
23:26:55|0.02777511
23:26:56|0.02777511
23:26:57|0.02777511
23:26:58|0.02777511
23:26:59|0.02777511
23:27:00|0.02777511
23:27:01|0.02777511
23:27:02|0.02776466
23:27:03|0.02776466
23:27:04|0.02777464
23:27:05|0.02777464
23:27:06|0.02777464
23:27:07|0.02777464
23:27:09|0.02777464
23:27:10|0.02777464
23:27:10|0.02777464
23:27:12|0.02777464
23:27:13|0.02777464
23:27:13|0.02777464
23:27:14|0.02777464
23:27:15|0.02777464
23:27:16|0.02777464
23:27:17|0.02777464
23:27:19|0.02777464
23:27:20|0.02777464
23:27:20|0.02777464
23:27:21|0.02777464
23:27:22|0.02777464
23:27:23|0.02777464
23:27:24|0.02777464
23:27:26|0.02777464
23:27:27|0.02777464
23:27:28|0.02777464
23:27:28|0.02777464
23:27:29|0.02777464
23:27:30|0.02776601
23:27:32|0.02776601
23:27:33|0.02776601
23:27:34|0.02776601
23:27:34|0.02776601
23:27:36|0.02776601
23:27:37|0.02776601
23:27:38|0.02776601
23:27:38|0.02776601
23:27:39|0.02776601
23:27:40|0.02776601
23:27:41|0.02776601
23:27:43|0.02776601
23:27:43|0.02776601
23:27:44|0.02776601
23:27:45|0.02776601
23:27:47|0.02776601
23:27:48|0.02776601
23:27:48|0.02776601
23:27:50|0.02776601
23:27:51|0.02776601
23:27:52|0.02776601
23:27:53|0.02776601
23:27:54|0.02776601
23:27:55|0.02776601
23:27:57|0.02776601
23:27:58|0.02776601
23:27:59|0.02776601
23:27:59|0.02776601
23:28:01|0.02776601
23:28:02|0.02776601
23:28:03|0.02776601
23:28:05|0.02776601
23:28:05|0.02776601
23:28:06|0.02776601
23:28:08|0.02776601
23:28:08|0.02776975
23:28:10|0.02776975
23:28:10|0.02776975
23:28:12|0.02776975
23:28:13|0.02776975
23:28:14|0.02776975
23:28:14|0.02776975
23:28:15|0.02776975
23:28:17|0.02776975
23:28:17|0.02776858
23:28:18|0.02776858
23:28:19|0.02776858
23:28:20|0.02776858
23:28:21|0.02776858
23:28:23|0.02776858
23:28:23|0.02776858
23:28:25|0.02776858
23:28:26|0.02776858
23:28:26|0.02776858
23:28:27|0.02776858
23:28:29|0.02776858
23:28:30|0.02776858
23:28:31|0.02776858
23:28:32|0.02776858
23:28:33|0.02776858
23:28:34|0.0277365
23:28:35|0.0277365
23:28:36|0.0277365
23:28:37|0.02774745
23:28:38|0.02774745
23:28:39|0.02774745
23:28:40|0.02774745
23:28:41|0.02774745
23:28:42|0.02774745
23:28:44|0.02774745
23:28:44|0.02774745
23:28:45|0.02774745
23:28:46|0.02774745
23:28:47|0.02774745
23:28:48|0.02774745
23:28:49|0.02774745
23:28:51|0.02774745
23:28:52|0.02773112
23:28:54|0.02773112
23:28:54|0.02773112
23:28:56|0.02773112
23:28:57|0.02773112
23:28:58|0.02773112
23:28:59|0.02773112
23:28:59|0.02773112
23:29:01|0.02773112
23:29:02|0.02773112
23:29:03|0.02773112
23:29:03|0.02773112
23:29:05|0.02773112
23:29:05|0.02773112
23:29:06|0.02773112
23:29:07|0.02773112
23:29:08|0.02773112
23:29:09|0.02773112
23:29:11|0.02773112
23:29:12|0.02773112
23:29:13|0.02773112
23:29:14|0.02773112
23:29:14|0.02773112
23:29:16|0.02773112
23:29:17|0.02773112
23:29:18|0.02773112
23:29:19|0.02773112
23:29:20|0.02773112
23:29:21|0.02773112
23:29:22|0.02773112
23:29:23|0.02773112
23:29:24|0.02773112
23:29:25|0.02773112
23:29:26|0.02773112
23:29:27|0.02773112
23:29:28|0.02773112
23:29:29|0.02773112
23:29:30|0.02773112
23:29:31|0.02773112
23:29:32|0.02773097
23:29:33|0.02773097
23:29:34|0.02773097
23:29:35|0.02773097
23:29:37|0.02773097
23:29:37|0.02773097
23:29:38|0.02773097
23:29:40|0.02773097
23:29:40|0.02773097
23:29:41|0.0277432
23:29:42|0.0277432
23:29:43|0.0277432
23:29:44|0.0277432
23:29:45|0.02774405
23:29:46|0.02774405
23:29:48|0.02774405
23:29:48|0.02774405
23:29:49|0.02774405
23:29:50|0.02774405
23:29:52|0.02774405
23:29:52|0.02774405
23:29:53|0.02774405
23:29:55|0.02775217
23:29:56|0.02775217
23:29:58|0.02775217
23:29:59|0.02775217
23:29:59|0.02775217
23:30:01|0.02775217
23:30:02|0.02775217
23:30:02|0.02775217
23:30:03|0.02775217
23:30:05|0.02775217
23:30:05|0.02776109
23:30:07|0.02776109
23:30:07|0.02776109
23:30:09|0.02776109
23:30:10|0.02776109
23:30:10|0.02776109
23:30:12|0.02776109
23:30:12|0.02776109
23:30:13|0.02777318
23:30:14|0.02777318
23:30:15|0.02777318
23:30:16|0.02776808
23:30:18|0.02776808
23:30:19|0.02775063
23:30:20|0.02775063
23:30:20|0.02775063
23:30:22|0.02775063
23:30:22|0.02775063
23:30:24|0.02775063
23:30:25|0.02775063
23:30:26|0.02775063
23:30:27|0.02775063
23:30:28|0.02775094
23:30:29|0.02775094
23:30:29|0.02775094
23:30:31|0.02775094
23:30:32|0.02775094
23:30:33|0.02775094
23:30:34|0.02775094
23:30:35|0.02775094
23:30:35|0.02775094
23:30:36|0.02775094
23:30:37|0.02775094
23:30:38|0.02775094
23:30:39|0.02775094
23:30:40|0.02775094
23:30:41|0.02775094
23:30:42|0.02775094
23:30:44|0.02775094
23:30:45|0.02775094
23:30:46|0.02775094
23:30:47|0.02775094
23:30:48|0.02775094
23:30:49|0.02775094
23:30:50|0.02775094
23:30:51|0.02776408
23:30:52|0.02776408
23:30:53|0.02776408
23:30:55|0.02776408
23:30:56|0.02776408
23:30:57|0.02776408
23:30:58|0.02776408
23:30:59|0.02776408
23:31:00|0.02776408
23:31:01|0.02776408
23:31:02|0.02776408
23:31:03|0.02776408
23:31:04|0.02774742
23:31:05|0.02774742
23:31:06|0.02774742
23:31:07|0.02773098
23:31:08|0.02773086
23:31:09|0.02773086
23:31:10|0.02773086
23:31:11|0.02771726
23:31:12|0.02770908
23:31:13|0.02770908
23:31:14|0.02770908
23:31:15|0.0277018
23:31:16|0.0277018
23:31:17|0.0277018
23:31:18|0.0277018
23:31:19|0.0277018
23:31:20|0.02771174
23:31:21|0.02771174
23:31:22|0.02771174
23:31:23|0.02771174
23:31:24|0.02771174
23:31:25|0.02771174
23:31:26|0.02771174
23:31:27|0.02771174
23:31:28|0.02771174
23:31:29|0.02771174
23:31:30|0.02772807
23:31:31|0.02772807
23:31:32|0.02772807
23:31:33|0.02772807
23:31:34|0.02772807
23:31:35|0.02772807
23:31:36|0.02772807
23:31:37|0.02772807
23:31:38|0.02772807
23:31:39|0.02772807
23:31:40|0.02772807
23:31:41|0.02772807
23:31:42|0.02772807
23:31:43|0.02772807
23:31:44|0.02772807
23:31:45|0.02772807
23:31:46|0.02772807
23:31:47|0.02772807
23:31:48|0.02772807
23:31:49|0.02772807
23:31:50|0.02772807
23:31:51|0.02772807
23:31:52|0.02772807
23:31:53|0.02772807
23:31:55|0.02772807
23:31:56|0.02772807
23:31:57|0.02772807
23:31:59|0.02772807
23:32:00|0.02772807
23:32:00|0.02772807
23:32:02|0.02771105
23:32:02|0.02770633
23:32:03|0.02770633
23:32:05|0.02770633
23:32:06|0.02770633
23:32:07|0.02770633
23:32:08|0.02770633
23:32:09|0.02770633
23:32:10|0.0277157
23:32:11|0.0277157
23:32:12|0.0277157
23:32:13|0.0277157
23:32:14|0.0277157
23:32:15|0.02770375
23:32:16|0.02770375
23:32:17|0.0276918
23:32:18|0.0276918
23:32:19|0.0276918
23:32:20|0.02769261
23:32:21|0.02769261
23:32:22|0.02768762
23:32:23|0.02768762
23:32:24|0.02768762
23:32:25|0.02768762
23:32:26|0.02768762
23:32:27|0.02768762
23:32:28|0.02768762
23:32:29|0.02768762
23:32:30|0.02768762
23:32:32|0.02768762
23:32:32|0.02768762
23:32:33|0.02768762
23:32:34|0.02768762
23:32:35|0.02768762
23:32:37|0.02768762
23:32:37|0.02768797
23:32:39|0.02768797
23:32:40|0.02770323
23:32:40|0.0276928
23:32:41|0.0276928
23:32:42|0.0276928
23:32:43|0.0276928
23:32:44|0.0276928
23:32:46|0.0276928
23:32:47|0.02769619
23:32:48|0.02769619
23:32:49|0.02769619
23:32:50|0.02769619
23:32:51|0.02769619
23:32:51|0.02770135
23:32:52|0.02770135
23:32:54|0.02770135
23:32:54|0.02770135
23:32:57|0.02770133
23:32:58|0.02770133
23:32:59|0.02770133
23:33:00|0.02770133
23:33:01|0.02770133
23:33:02|0.02770133
23:33:03|0.02768762
23:33:04|0.02768762
23:33:05|0.02768762
23:33:06|0.02768762
23:33:07|0.02768762
23:33:08|0.02768762
23:33:09|0.02768762
23:33:10|0.02768762
23:33:11|0.02767773
23:33:12|0.02767773
23:33:13|0.02767773
23:33:14|0.02767773
23:33:15|0.02767773
23:33:16|0.02767773
23:33:17|0.02767773
23:33:18|0.02767773
23:33:19|0.02766529
23:33:20|0.02766529
23:33:21|0.02766529
23:33:22|0.02766529
23:33:23|0.02766529
23:33:24|0.02765818
23:33:25|0.02766618
23:33:26|0.02766618
23:33:27|0.02766618
23:33:28|0.02766618
23:33:29|0.02766147
23:33:30|0.02766442
23:33:31|0.02766442
23:33:32|0.02766442
23:33:33|0.02766442
23:33:34|0.02766442
23:33:35|0.02766442
23:33:36|0.02766442
23:33:37|0.02766442
23:33:38|0.02765296
23:33:39|0.02765296
23:33:40|0.02765296
23:33:41|0.02765296
23:33:42|0.02765296
23:33:43|0.02765296
23:33:44|0.02765296
23:33:45|0.02765296
23:33:46|0.02765296
23:33:47|0.02765296
23:33:48|0.02765296
23:33:49|0.02765296
23:33:50|0.02765296
23:33:51|0.02765296
23:33:52|0.02765296
23:33:53|0.02765296
23:33:54|0.02765296
23:33:55|0.02764539
23:33:56|0.02764539
23:33:58|0.02764539
23:33:59|0.02764539
23:34:00|0.02764539
23:34:01|0.02764539
23:34:01|0.02764539
23:34:03|0.02764539
23:34:03|0.02762627
23:34:04|0.02762627
23:34:06|0.02762627
23:34:07|0.02762627
23:34:08|0.02762235
23:34:09|0.02762235
23:34:10|0.02762835
23:34:11|0.02762835
23:34:12|0.02762627
23:34:13|0.0276395
23:34:14|0.0276395
23:34:15|0.0276395
23:34:16|0.0276395
23:34:17|0.0276395
23:34:18|0.0276395
23:34:19|0.0276395
23:34:20|0.0276395
23:34:21|0.0276395
23:34:22|0.0276395
23:34:23|0.0276395
23:34:24|0.0276395
23:34:25|0.0276395
23:34:26|0.0276395
23:34:27|0.02765235
23:34:28|0.02765235
23:34:29|0.02766576
23:34:30|0.02766576
23:34:31|0.02766576
23:34:32|0.02766576
23:34:33|0.02766576
23:34:34|0.02766576
23:34:35|0.02766576
23:34:36|0.02766576
23:34:37|0.02766576
23:34:38|0.02766576
23:34:39|0.02766576
23:34:40|0.02766576
23:34:41|0.02766576
23:34:42|0.02766576
23:34:43|0.02766576
23:34:44|0.02766576
23:34:45|0.02766576
23:34:46|0.02766576
23:34:47|0.02766576
23:34:48|0.02766576
23:34:49|0.02766576
23:34:50|0.02766576
23:34:51|0.02766576
23:34:52|0.02766576
23:34:53|0.02766576
23:34:54|0.02766576
23:34:56|0.02766576
23:34:56|0.02768058
23:34:58|0.02766795
23:34:59|0.02766795
23:35:00|0.02766795
23:35:01|0.02766795
23:35:02|0.02766795
23:35:03|0.02766795
23:35:04|0.02766795
23:35:05|0.02766795
23:35:06|0.02766795
23:35:07|0.02766795
23:35:08|0.02766795
23:35:09|0.02766795
23:35:11|0.02766795
23:35:11|0.02766795
23:35:13|0.02767344
23:35:13|0.02767344
23:35:14|0.02767344
23:35:15|0.02767344
23:35:16|0.02766532
23:35:17|0.02764951
23:35:18|0.02764951
23:35:20|0.02764951
23:35:20|0.02764951
23:35:21|0.02764616
23:35:22|0.02764616
23:35:24|0.02764616
23:35:24|0.02764616
23:35:25|0.02764616
23:35:26|0.02764616
23:35:27|0.02765699
23:35:28|0.02765699
23:35:29|0.02765699
23:35:30|0.02765699
23:35:31|0.02765699
23:35:32|0.02765699
23:35:33|0.02765699
23:35:34|0.02765699
23:35:36|0.02765699
23:35:36|0.02765699
23:35:37|0.02765699
23:35:38|0.02765699
23:35:39|0.02765699
23:35:40|0.02765699
23:35:41|0.02765699
23:35:42|0.02765699
23:35:43|0.02765699
23:35:45|0.02765699
23:35:45|0.02765699
23:35:46|0.02765699
23:35:47|0.02765699
23:35:48|0.0276422
23:35:49|0.0276422
23:35:51|0.0276422
23:35:52|0.0276422
23:35:52|0.0276422
23:35:54|0.0276422
23:35:54|0.02763834
23:35:56|0.02763834
23:35:56|0.02763291
23:35:58|0.02763291
23:35:59|0.02763291
23:36:00|0.02763291
23:36:01|0.02763291
23:36:03|0.02763291
23:36:04|0.02763291
23:36:04|0.02763291
23:36:06|0.02763291
23:36:07|0.02763291
23:36:07|0.02763291
23:36:09|0.0276236
23:36:10|0.0276236
23:36:11|0.0276236
23:36:12|0.0276236
23:36:13|0.0276236
23:36:14|0.0276236
23:36:15|0.0276236
23:36:16|0.0276236
23:36:17|0.0276236
23:36:18|0.0276236
23:36:19|0.0276236
23:36:20|0.02762078
23:36:21|0.02762078
23:36:22|0.02762078
23:36:23|0.02762078
23:36:24|0.02762078
23:36:25|0.02762078
23:36:26|0.02762078
23:36:27|0.02762078
23:36:28|0.02762078
23:36:29|0.02762078
23:36:30|0.02762078
23:36:31|0.02762078
23:36:32|0.02762078
23:36:33|0.02762078
23:36:34|0.02762078
23:36:35|0.02762078
23:36:36|0.02762078
23:36:37|0.02762078
23:36:38|0.02762078
23:36:39|0.02762078
23:36:40|0.02761834
23:36:41|0.02761834
23:36:42|0.02761834
23:36:43|0.02761834
23:36:44|0.02761834
23:36:45|0.02761834
23:36:46|0.02761834
23:36:47|0.02761834
23:36:48|0.02761834
23:36:49|0.02761218
23:36:51|0.02761218
23:36:51|0.02761218
23:36:52|0.02761218
23:36:53|0.02761218
23:36:54|0.02761218
23:36:55|0.02760774
23:36:56|0.02760774
23:36:57|0.02760774
23:36:58|0.02760774
23:36:59|0.02760774
23:37:00|0.02760774
23:37:02|0.02760774
23:37:03|0.02760774
23:37:04|0.02760774
23:37:05|0.02760774
23:37:05|0.02760774
23:37:06|0.02760774
23:37:08|0.02760774
23:37:09|0.02760774
23:37:10|0.02760774
23:37:12|0.02760774
23:37:12|0.02760774
23:37:13|0.02760774
23:37:15|0.02760774
23:37:16|0.02760774
23:37:17|0.02760774
23:37:18|0.02760774
23:37:18|0.02760774
23:37:19|0.02760774
23:37:20|0.02760774
23:37:21|0.02760774
23:37:23|0.02760774
23:37:23|0.02760774
23:37:24|0.02760774
23:37:26|0.02760774
23:37:26|0.02761124
23:37:27|0.02761124
23:37:28|0.02761124
23:37:29|0.02762218
23:37:31|0.02762218
23:37:32|0.02762218
23:37:32|0.02762218
23:37:33|0.02762218
23:37:34|0.02762218
23:37:35|0.02762218
23:37:37|0.02762218
23:37:38|0.02762218
23:37:38|0.02762218
23:37:40|0.02762218
23:37:41|0.02762218
23:37:42|0.02762218
23:37:43|0.02762218
23:37:44|0.02762218
23:37:46|0.02762218
23:37:46|0.02762218
23:37:47|0.02762218
23:37:49|0.02762218
23:37:49|0.02762218
23:37:50|0.02762218
23:37:51|0.02762218
23:37:52|0.02762218
23:37:53|0.02762218
23:37:54|0.02762218
23:37:55|0.02762218
23:37:56|0.02762218
23:37:57|0.02762218
23:37:58|0.02762218
23:37:59|0.02762218
23:38:00|0.02762218
23:38:01|0.02762218
23:38:03|0.02762218
23:38:03|0.02762218
23:38:05|0.02762218
23:38:07|0.02762218
23:38:08|0.02762218
23:38:09|0.02762218
23:38:09|0.02762218
23:38:10|0.02762218
23:38:11|0.02759049
23:38:12|0.02759049
23:38:13|0.02759049
23:38:14|0.02760072
23:38:15|0.02760072
23:38:16|0.02760072
23:38:17|0.02760072
23:38:19|0.02760072
23:38:20|0.02760072
23:38:20|0.02760072
23:38:21|0.02760072
23:38:22|0.02760072
23:38:23|0.02760072
23:38:25|0.02761737
23:38:25|0.02762105
23:38:26|0.02762105
23:38:27|0.02762105
23:38:29|0.02762105
23:38:30|0.02762105
23:38:31|0.02762105
23:38:31|0.02762105
23:38:32|0.02762105
23:38:33|0.02762105
23:38:35|0.02762105
23:38:36|0.02762105
23:38:37|0.02762105
23:38:38|0.02762105
23:38:39|0.02762105
23:38:40|0.02762105
23:38:41|0.02762105
23:38:41|0.02762105
23:38:42|0.02762105
23:38:43|0.02762105
23:38:45|0.02762105
23:38:46|0.02762105
23:38:46|0.02762105
23:38:47|0.02762105
23:38:49|0.02764877
23:38:49|0.02765892
23:38:51|0.02765892
23:38:52|0.02765892
23:38:53|0.02765892
23:38:54|0.02765338
23:38:54|0.02765338
23:38:56|0.02765338
23:38:57|0.02765338
23:38:57|0.02765338
23:38:59|0.02765338
23:39:00|0.02764104
23:39:01|0.02763234
23:39:02|0.02764468
23:39:03|0.02764468
23:39:04|0.02764468
23:39:06|0.02764468
23:39:06|0.02764468
23:39:08|0.02764468
23:39:09|0.02762108
23:39:10|0.02762108
23:39:11|0.02762108
23:39:12|0.02762108
23:39:13|0.02762108
23:39:14|0.0276449
23:39:15|0.0276449
23:39:16|0.0276449
23:39:17|0.0276449
23:39:18|0.0276449
23:39:20|0.0276449
23:39:20|0.0276449
23:39:21|0.0276449
23:39:22|0.0276449
23:39:23|0.0276449
23:39:24|0.02766247
23:39:26|0.02766247
23:39:26|0.02766247
23:39:27|0.02766247
23:39:29|0.02766247
23:39:29|0.02766247
23:39:30|0.02766247
23:39:31|0.02766247
23:39:32|0.02766247
23:39:34|0.02766247
23:39:35|0.02766247
23:39:36|0.02766247
23:39:37|0.02766247
23:39:38|0.02766247
23:39:39|0.02766247
23:39:40|0.02766247
23:39:41|0.0276381
23:39:42|0.0276381
23:39:43|0.0276381
23:39:44|0.0276381
23:39:45|0.0276381
23:39:46|0.0276381
23:39:48|0.0276381
23:39:48|0.0276381
23:39:50|0.0276381
23:39:51|0.0276381
23:39:52|0.0276381
23:39:53|0.0276381
23:39:54|0.0276381
23:39:54|0.0276381
23:39:56|0.0276381
23:39:56|0.0276381
23:39:57|0.0276381
23:39:58|0.0276381
23:39:59|0.0276381
23:40:00|0.0276381
23:40:02|0.0276381
23:40:03|0.0276381
23:40:05|0.02764698
23:40:05|0.02764698
23:40:07|0.02764698
23:40:08|0.02764698
23:40:09|0.02764698
23:40:10|0.02764698
23:40:11|0.02766159
23:40:12|0.02766159
23:40:14|0.02766159
23:40:15|0.02766159
23:40:16|0.02766159
23:40:17|0.02766159
23:40:18|0.02766159
23:40:18|0.02766159
23:40:19|0.02766159
23:40:20|0.02766159
23:40:22|0.02766159
23:40:22|0.02766159
23:40:23|0.02766159
23:40:24|0.02766159
23:40:25|0.02766159
23:40:26|0.02766159
23:40:27|0.02766159
23:40:28|0.02766159
23:40:29|0.02766159
23:40:30|0.02766159
23:40:31|0.02766159
23:40:33|0.02766159
23:40:34|0.02766159
23:40:35|0.02766159
23:40:36|0.02767808
23:40:36|0.02767808
23:40:37|0.02767808
23:40:39|0.02767808
23:40:39|0.02767808
23:40:41|0.02767808
23:40:41|0.02767808
23:40:43|0.02767808
23:40:43|0.02767808
23:40:45|0.02767808
23:40:46|0.02767808
23:40:47|0.02767655
23:40:48|0.02767655
23:40:49|0.02767655
23:40:50|0.02767655
23:40:51|0.0276748
23:40:52|0.0276748
23:40:53|0.0276748
23:40:54|0.0276748
23:40:55|0.0276652
23:40:56|0.0276652
23:40:57|0.0276652
23:40:58|0.0276652
23:40:59|0.0276652
23:41:00|0.0276652
23:41:01|0.0276652
23:41:02|0.0276652
23:41:03|0.0276652
23:41:04|0.0276652
23:41:05|0.0276652
23:41:06|0.0276652
23:41:07|0.0276652
23:41:09|0.0276652
23:41:09|0.02766941
23:41:10|0.02766941
23:41:12|0.02765977
23:41:13|0.02765977
23:41:14|0.02765977
23:41:15|0.0276515
23:41:15|0.0276515
23:41:16|0.0276515
23:41:17|0.0276515
23:41:18|0.0276515
23:41:20|0.0276515
23:41:20|0.0276515
23:41:22|0.0276515
23:41:22|0.0276515
23:41:24|0.0276515
23:41:25|0.0276515
23:41:26|0.0276515
23:41:27|0.0276515
23:41:28|0.0276515
23:41:29|0.0276515
23:41:30|0.0276515
23:41:31|0.0276515
23:41:32|0.0276515
23:41:33|0.0276515
23:41:34|0.0276515
23:41:35|0.0276515
23:41:36|0.0276515
23:41:37|0.0276515
23:41:38|0.0276515
23:41:39|0.0276515
23:41:40|0.0276515
23:41:41|0.0276515
23:41:42|0.0276515
23:41:43|0.0276515
23:41:44|0.0276515
23:41:45|0.0276515
23:41:46|0.0276515
23:41:47|0.0276515
23:41:48|0.0276515
23:41:49|0.0276515
23:41:50|0.0276515
23:41:51|0.0276515
23:41:52|0.02766691
23:41:53|0.02766674
23:41:54|0.02766659
23:41:55|0.02766659
23:41:56|0.02766659
23:41:57|0.02766659
23:41:58|0.02766659
23:41:59|0.02766659
23:42:00|0.02766659
23:42:01|0.02766659
23:42:02|0.02766659
23:42:03|0.02766659
23:42:04|0.02766659
23:42:05|0.02766659
23:42:06|0.02766659
23:42:07|0.02766659
23:42:08|0.02765435
23:42:09|0.02765435
23:42:10|0.02765435
23:42:12|0.02766237
23:42:12|0.02766237
23:42:13|0.02766237
23:42:15|0.02766237
23:42:15|0.02766237
23:42:17|0.02766237
23:42:17|0.02766237
23:42:18|0.02766237
23:42:19|0.02766237
23:42:20|0.02766237
23:42:21|0.02766237
23:42:23|0.02766657
23:42:24|0.02766657
23:42:24|0.02766657
23:42:25|0.02766657
23:42:26|0.02766657
23:42:27|0.02766657
23:42:28|0.02766657
23:42:29|0.02766657
23:42:31|0.02766657
23:42:31|0.02766657
23:42:33|0.02766657
23:42:34|0.02766657
23:42:34|0.02766657
23:42:35|0.02766657
23:42:36|0.02766657
23:42:37|0.02766657
23:42:38|0.02766657
23:42:39|0.02766657
23:42:41|0.02766657
23:42:41|0.02766634
23:42:42|0.02766647
23:42:43|0.02766647
23:42:44|0.02766647
23:42:45|0.02766647
23:42:46|0.02766647
23:42:47|0.02766647
23:42:48|0.02766647
23:42:50|0.02766647
23:42:51|0.02765912
23:42:51|0.02765912
23:42:53|0.02765938
23:42:53|0.02765938
23:42:55|0.02765938
23:42:55|0.02765938
23:42:57|0.02765938
23:42:58|0.02765905
23:42:59|0.02765905
23:42:59|0.02765905
23:43:01|0.02765905
23:43:02|0.02765905
23:43:02|0.02765206
23:43:04|0.02765206
23:43:05|0.02765206
23:43:07|0.02765206
23:43:08|0.02765206
23:43:10|0.02765206
23:43:11|0.02766659
23:43:11|0.02766659
23:43:13|0.02766659
23:43:14|0.02766659
23:43:15|0.0276814
23:43:16|0.0276814
23:43:17|0.0276814
23:43:18|0.0276814
23:43:18|0.0276814
23:43:19|0.0276814
23:43:20|0.0276814
23:43:21|0.0276814
23:43:22|0.0276814
23:43:24|0.0276814
23:43:25|0.0276814
23:43:26|0.0276814
23:43:27|0.0276814
23:43:28|0.0276814
23:43:29|0.0276814
23:43:30|0.0276814
23:43:31|0.02766833
23:43:32|0.02766837
23:43:33|0.02766837
23:43:34|0.02766837
23:43:35|0.02766837
23:43:36|0.02766837
23:43:37|0.02766837
23:43:38|0.02766837
23:43:39|0.02766837
23:43:40|0.02766837
23:43:41|0.02766837
23:43:42|0.02766837
23:43:43|0.02766837
23:43:44|0.02766837
23:43:45|0.02766837
23:43:47|0.02766837
23:43:47|0.02766837
23:43:48|0.02766837
23:43:49|0.02766837
23:43:50|0.02766837
23:43:51|0.02766837
23:43:52|0.02766796
23:43:53|0.02766796
23:43:54|0.02766796
23:43:55|0.02766796
23:43:56|0.02766796
23:43:57|0.02766796
23:43:58|0.02766796
23:43:59|0.02766796
23:44:00|0.02766796
23:44:02|0.02766796
23:44:02|0.02766796
23:44:03|0.02766796
23:44:04|0.02766796
23:44:05|0.02766796
23:44:07|0.02766796
23:44:07|0.02766796
23:44:10|0.02766796
23:44:10|0.02766796
23:44:11|0.02766796
23:44:12|0.02766796
23:44:13|0.02766796
23:44:14|0.02766796
23:44:15|0.02766796
23:44:17|0.02766796
23:44:17|0.02766796
23:44:19|0.02766796
23:44:19|0.02766796
23:44:20|0.02766796
23:44:21|0.02766796
23:44:22|0.02764445
23:44:24|0.02764445
23:44:24|0.02764445
23:44:26|0.02764445
23:44:26|0.02764445
23:44:27|0.02764445
23:44:28|0.02764445
23:44:29|0.02764445
23:44:31|0.02764445
23:44:32|0.02764445
23:44:32|0.02764445
23:44:34|0.02764445
23:44:35|0.02764445
23:44:36|0.02764445
23:44:36|0.02764445
23:44:37|0.02764445
23:44:38|0.02764445
23:44:39|0.02764445
23:44:40|0.02764445
23:44:41|0.02761454
23:44:42|0.02761454
23:44:44|0.02761454
23:44:44|0.02760541
23:44:46|0.0276128
23:44:47|0.0276128
23:44:48|0.0276128
23:44:49|0.0276128
23:44:50|0.02762289
23:44:51|0.02762289
23:44:52|0.02762289
23:44:53|0.02762289
23:44:54|0.02762289
23:44:55|0.02762289
23:44:56|0.02762289
23:44:57|0.02762289
23:44:58|0.02762289
23:44:59|0.02762289
23:45:00|0.02762289
23:45:01|0.02762289
23:45:02|0.02763677
23:45:03|0.02763677
23:45:04|0.02763677
23:45:05|0.02763677
23:45:06|0.02763677
23:45:07|0.02763677
23:45:08|0.02761339
23:45:10|0.02761339
23:45:10|0.02761339
23:45:11|0.02761339
23:45:13|0.02761339
23:45:13|0.02761339
23:45:15|0.02761339
23:45:16|0.02761339
23:45:17|0.02761339
23:45:17|0.02759702
23:45:18|0.02759702
23:45:19|0.02759618
23:45:20|0.02758543
23:45:21|0.02758958
23:45:22|0.02758958
23:45:23|0.02758958
23:45:24|0.02758958
23:45:26|0.02758958
23:45:26|0.02758958
23:45:27|0.02758958
23:45:29|0.02758807
23:45:29|0.02758807
23:45:30|0.02758511
23:45:31|0.02758511
23:45:32|0.02758511
23:45:33|0.02758511
23:45:35|0.02757294
23:45:36|0.02757294
23:45:37|0.02757294
23:45:38|0.02757294
23:45:39|0.02757294
23:45:40|0.02757294
23:45:41|0.02756109
23:45:42|0.02755356
23:45:43|0.02755356
23:45:44|0.02756131
23:45:45|0.02756131
23:45:46|0.02756131
23:45:47|0.02754488
23:45:48|0.02755364
23:45:49|0.02754527
23:45:50|0.02754527
23:45:51|0.02754527
23:45:52|0.02755768
23:45:53|0.02755768
23:45:54|0.02755768
23:45:55|0.02755768
23:45:56|0.02755768
23:45:57|0.02755768
23:45:58|0.02755349
23:45:59|0.02755347
23:46:00|0.02755347
23:46:01|0.02755347
23:46:02|0.02755724
23:46:03|0.02753642
23:46:04|0.02753642
23:46:05|0.02753642
23:46:06|0.02753642
23:46:07|0.02753642
23:46:08|0.02753642
23:46:10|0.02753642
23:46:11|0.02753642
23:46:12|0.02754232
23:46:13|0.02754232
23:46:14|0.02754232
23:46:15|0.02753681
23:46:16|0.02753681
23:46:18|0.02753681
23:46:19|0.02753681
23:46:19|0.02753681
23:46:20|0.02753681
23:46:21|0.02755642
23:46:22|0.02755642
23:46:24|0.02754789
23:46:24|0.02754789
23:46:25|0.02754789
23:46:26|0.02754463
23:46:27|0.02754463
23:46:28|0.02754463
23:46:29|0.02754463
23:46:30|0.02754463
23:46:31|0.0275444
23:46:32|0.02756253
23:46:33|0.02756253
23:46:35|0.02756253
23:46:35|0.02756253
23:46:37|0.02756253
23:46:37|0.02756253
23:46:38|0.027559
23:46:39|0.027559
23:46:40|0.027559
23:46:41|0.027559
23:46:43|0.02755021
23:46:43|0.02755021
23:46:44|0.02755021
23:46:46|0.02755361
23:46:46|0.02755361
23:46:47|0.02755361
23:46:48|0.02755059
23:46:49|0.02755059
23:46:50|0.02755059
23:46:52|0.02755059
23:46:52|0.02755059
23:46:53|0.02755059
23:46:54|0.02755059
23:46:56|0.02755059
23:46:57|0.02755059
23:46:57|0.02755059
23:46:59|0.02754241
23:47:00|0.02754241
23:47:00|0.02754241
23:47:01|0.02754241
23:47:02|0.02754241
23:47:03|0.02754241
23:47:04|0.02754241
23:47:05|0.02754241
23:47:06|0.02754241
23:47:08|0.02754241
23:47:08|0.02754241
23:47:10|0.02754241
23:47:11|0.02753136
23:47:12|0.02753136
23:47:14|0.02753136
23:47:14|0.02753136
23:47:16|0.02753136
23:47:16|0.02753136
23:47:17|0.02753136
23:47:19|0.02753136
23:47:20|0.02753136
23:47:20|0.02753136
23:47:21|0.02752
23:47:22|0.02752
23:47:24|0.02752
23:47:24|0.02752281
23:47:25|0.02752281
23:47:26|0.02752281
23:47:27|0.02751421
23:47:28|0.02751421
23:47:29|0.02751421
23:47:30|0.02751421
23:47:32|0.02751421
23:47:32|0.02752281
23:47:34|0.02752281
23:47:35|0.02752281
23:47:36|0.02752281
23:47:37|0.02752281
23:47:38|0.02752281
23:47:38|0.02752281
23:47:40|0.02752281
23:47:40|0.02752281
23:47:41|0.02752281
23:47:42|0.02752281
23:47:44|0.02752281
23:47:44|0.02752
23:47:46|0.02752
23:47:46|0.02752
23:47:48|0.02752
23:47:49|0.02752
23:47:49|0.02752
23:47:50|0.02752
23:47:52|0.02752
23:47:53|0.02752
23:47:54|0.02752
23:47:55|0.02752
23:47:55|0.02753438
23:47:57|0.02752838
23:47:57|0.02752838
23:47:59|0.02752838
23:48:00|0.02752838
23:48:01|0.02752838
23:48:02|0.02752838
23:48:03|0.02752838
23:48:04|0.02752838
23:48:05|0.02752838
23:48:06|0.02752284
23:48:07|0.02752284
23:48:08|0.02752284
23:48:09|0.02751259
23:48:10|0.02751259
23:48:11|0.02751984
23:48:12|0.02751984
23:48:14|0.02751883
23:48:15|0.02751883
23:48:15|0.02751707
23:48:17|0.02751707
23:48:18|0.02751707
23:48:19|0.02751707
23:48:20|0.02751707
23:48:21|0.02752041
23:48:21|0.02752041
23:48:23|0.02752041
23:48:23|0.02752041
23:48:24|0.02752458
23:48:25|0.02752458
23:48:27|0.02752458
23:48:28|0.02752458
23:48:29|0.02752458
23:48:30|0.02752458
23:48:31|0.02751452
23:48:32|0.02751452
23:48:33|0.02751952
23:48:34|0.02751952
23:48:36|0.02751952
23:48:36|0.02751952
23:48:37|0.02751952
23:48:39|0.02751952
23:48:40|0.02751952
23:48:41|0.02751952
23:48:42|0.02750938
23:48:43|0.02750938
23:48:44|0.02750938
23:48:44|0.02750938
23:48:46|0.02750938
23:48:46|0.02750938
23:48:48|0.02750938
23:48:48|0.02750938
23:48:50|0.02750938
23:48:51|0.02750938
23:48:52|0.02750938
23:48:53|0.02750938
23:48:54|0.02750938
23:48:55|0.02750938
23:48:56|0.02750938
23:48:57|0.02750938
23:48:58|0.02750938
23:48:59|0.02750938
23:49:00|0.02750938
23:49:01|0.02750938
23:49:02|0.02753118
23:49:03|0.02750927
23:49:04|0.02750927
23:49:05|0.02750927
23:49:06|0.02750043
23:49:07|0.02749827
23:49:08|0.02750104
23:49:09|0.02750106
23:49:10|0.02750278
23:49:11|0.02750278
23:49:13|0.02750278
23:49:14|0.02750278
23:49:15|0.02750278
23:49:17|0.02751437
23:49:17|0.02751437
23:49:18|0.02751437
23:49:20|0.02751437
23:49:21|0.02751437
23:49:22|0.02751437
23:49:23|0.02750545
23:49:24|0.02750545
23:49:25|0.02750545
23:49:26|0.02750545
23:49:27|0.02750545
23:49:28|0.02750545
23:49:29|0.02750545
23:49:30|0.02750161
23:49:31|0.02750161
23:49:32|0.02750161
23:49:33|0.02750161
23:49:34|0.02750161
23:49:35|0.02750161
23:49:36|0.02750161
23:49:37|0.02750161
23:49:38|0.02750161
23:49:39|0.02750771
23:49:40|0.02750784
23:49:41|0.02750784
23:49:42|0.02752021
23:49:43|0.02752021
23:49:44|0.02752021
23:49:45|0.02752021
23:49:46|0.02752021
23:49:47|0.02752021
23:49:48|0.02752021
23:49:49|0.02752021
23:49:50|0.02752021
23:49:51|0.02752021
23:49:52|0.02752021
23:49:53|0.02752021
23:49:54|0.02752021
23:49:55|0.02752021
23:49:56|0.02752021
23:49:57|0.02752021
23:49:58|0.02752021
23:49:59|0.02752021
23:50:00|0.02752021
23:50:01|0.0275145
23:50:03|0.0275145
23:50:03|0.0275145
23:50:04|0.0275145
23:50:05|0.0275145
23:50:06|0.0275145
23:50:07|0.0275145
23:50:08|0.0275145
23:50:10|0.0275145
23:50:10|0.0275145
23:50:12|0.0275145
23:50:13|0.0275145
23:50:14|0.0275145
23:50:15|0.0275145
23:50:16|0.02752003
23:50:17|0.02752003
23:50:18|0.02752003
23:50:19|0.02752003
23:50:20|0.02752003
23:50:21|0.0275342
23:50:22|0.0275342
23:50:23|0.0275342
23:50:24|0.0275342
23:50:25|0.0275342
23:50:26|0.0275342
23:50:27|0.0275342
23:50:28|0.0275342
23:50:29|0.0275342
23:50:30|0.0275342
23:50:31|0.0275342
23:50:32|0.0275342
23:50:33|0.0275342
23:50:34|0.02753643
23:50:35|0.02753643
23:50:37|0.02753387
23:50:38|0.02753387
23:50:39|0.02753387
23:50:39|0.02753387
23:50:40|0.02753387
23:50:41|0.02753387
23:50:42|0.02753387
23:50:43|0.02753387
23:50:44|0.02753387
23:50:45|0.02753387
23:50:46|0.02753387
23:50:47|0.02753387
23:50:48|0.02753387
23:50:49|0.02753387
23:50:50|0.02751901
23:50:51|0.02751901
23:50:52|0.02751901
23:50:53|0.02751901
23:50:54|0.02751901
23:50:55|0.02751901
23:50:56|0.02751901
23:50:57|0.02751901
23:50:58|0.02751901
23:51:00|0.02751901
23:51:00|0.02751901
23:51:01|0.02751901
23:51:03|0.02751901
23:51:03|0.02751901
23:51:04|0.02751901
23:51:06|0.02751901
23:51:06|0.02751901
23:51:08|0.02751901
23:51:08|0.02751901
23:51:09|0.02751901
23:51:10|0.02751901
23:51:11|0.02751901
23:51:12|0.02751901
23:51:14|0.02751901
23:51:15|0.02751901
23:51:16|0.02751901
23:51:17|0.02751901
23:51:18|0.02751901
23:51:19|0.02751901
23:51:20|0.02751901
23:51:21|0.02751901
23:51:22|0.02751901
23:51:23|0.02751901
23:51:24|0.02751901
23:51:25|0.02751901
23:51:26|0.02751901
23:51:27|0.02751901
23:51:28|0.02751901
23:51:29|0.02751901
23:51:30|0.02751901
23:51:31|0.02751901
23:51:33|0.02751901
23:51:33|0.02751901
23:51:35|0.02754742
23:51:36|0.02756563
23:51:36|0.02756563
23:51:38|0.02756563
23:51:39|0.02756563
23:51:40|0.02755496
23:51:41|0.02755496
23:51:42|0.02755496
23:51:43|0.02755496
23:51:44|0.02755496
23:51:45|0.02755496
23:51:46|0.02755496
23:51:47|0.02756417
23:51:48|0.02756417
23:51:49|0.02756417
23:51:50|0.02755311
23:51:51|0.02755311
23:51:52|0.02755311
23:51:53|0.02755311
23:51:54|0.02755311
23:51:55|0.02755311
23:51:56|0.02755311
23:51:57|0.02755311
23:51:58|0.02755311
23:51:59|0.02755311
23:52:00|0.02755311
23:52:01|0.02755311
23:52:02|0.02755311
23:52:03|0.02755311
23:52:04|0.02755311
23:52:05|0.02755311
23:52:06|0.02755311
23:52:07|0.02757304
23:52:08|0.02757304
23:52:09|0.02757304
23:52:10|0.02757304
23:52:11|0.02757065
23:52:12|0.027552
23:52:13|0.027552
23:52:15|0.027552
23:52:16|0.027552
23:52:18|0.027552
23:52:18|0.027552
23:52:19|0.027552
23:52:21|0.027552
23:52:21|0.027552
23:52:22|0.027552
23:52:24|0.027552
23:52:24|0.027552
23:52:25|0.027552
23:52:26|0.027552
23:52:28|0.027552
23:52:29|0.027552
23:52:29|0.02755236
23:52:30|0.02755236
23:52:31|0.02755236
23:52:32|0.02755236
23:52:34|0.02755236
23:52:35|0.02755236
23:52:36|0.02755236
23:52:36|0.02755236
23:52:38|0.02755236
23:52:38|0.02755236
23:52:39|0.02755236
23:52:40|0.02755236
23:52:42|0.02755236
23:52:43|0.02754777
23:52:44|0.02754777
23:52:45|0.02754777
23:52:46|0.02754777
23:52:47|0.02754777
23:52:48|0.02754777
23:52:49|0.02754777
23:52:50|0.02754777
23:52:51|0.02754777
23:52:52|0.02754777
23:52:53|0.02754777
23:52:55|0.02752547
23:52:55|0.02752549
23:52:56|0.02752017
23:52:58|0.02752017
23:52:58|0.02752017
23:52:59|0.02752017
23:53:00|0.02752017
23:53:02|0.02752017
23:53:02|0.02752017
23:53:03|0.02752017
23:53:04|0.02752017
23:53:06|0.02751507
23:53:06|0.02751507
23:53:07|0.02751507
23:53:09|0.02751507
23:53:09|0.02751507
23:53:11|0.02751507
23:53:11|0.02751507
23:53:12|0.02751507
23:53:13|0.02751507
23:53:14|0.02751507
23:53:15|0.02751507
23:53:16|0.02751507
23:53:18|0.02751507
23:53:18|0.02751361
23:53:20|0.02751361
23:53:21|0.02751361
23:53:22|0.02751361
23:53:22|0.02751361
23:53:23|0.02751361
23:53:25|0.02751361
23:53:25|0.02751361
23:53:26|0.02751361
23:53:27|0.02751361
23:53:28|0.02751361
23:53:30|0.02751361
23:53:30|0.02751361
23:53:32|0.02752085
23:53:33|0.02752085
23:53:34|0.02754406
23:53:35|0.02754406
23:53:36|0.02754406
23:53:36|0.0275592
23:53:38|0.0275592
23:53:38|0.0275592
23:53:39|0.0275592
23:53:41|0.0275592
23:53:42|0.0275592
23:53:43|0.0275592
23:53:44|0.02756196
23:53:44|0.02756196
23:53:46|0.02756196
23:53:47|0.02756196
23:53:48|0.02756196
23:53:49|0.02756196
23:53:50|0.02756196
23:53:51|0.02756196
23:53:52|0.02756196
23:53:53|0.02756196
23:53:54|0.02756196
23:53:55|0.02756196
23:53:56|0.02756196
23:53:57|0.02756196
23:53:58|0.02756196
23:53:59|0.02756196
23:54:00|0.02756196
23:54:01|0.02756196
23:54:02|0.02756196
23:54:03|0.02756196
23:54:04|0.02756196
23:54:05|0.02756196
23:54:06|0.02756196
23:54:07|0.02756196
23:54:08|0.02756196
23:54:09|0.02756196
23:54:10|0.02756196
23:54:11|0.02756196
23:54:12|0.02756196
23:54:13|0.02756196
23:54:14|0.02756196
23:54:15|0.02756196
23:54:16|0.02756196
23:54:18|0.02753961
23:54:19|0.02753961
23:54:20|0.02753961
23:54:21|0.02753961
23:54:22|0.02753961
23:54:23|0.02753961
23:54:24|0.02753961
23:54:25|0.02753961
23:54:26|0.02753961
23:54:27|0.02753704
23:54:28|0.02753704
23:54:29|0.02753704
23:54:30|0.02753704
23:54:31|0.02753704
23:54:32|0.02753704
23:54:33|0.02753704
23:54:34|0.02753704
23:54:35|0.02753704
23:54:36|0.02753704
23:54:37|0.02754639
23:54:38|0.02754639
23:54:39|0.02754639
23:54:40|0.02754639
23:54:41|0.02754639
23:54:42|0.02754639
23:54:43|0.02754639
23:54:44|0.02754639
23:54:45|0.02754639
23:54:46|0.02754639
23:54:48|0.02754639
23:54:48|0.02754639
23:54:49|0.02754639
23:54:50|0.02754639
23:54:51|0.02754639
23:54:52|0.02754639
23:54:53|0.0275753
23:54:54|0.0275753
23:54:56|0.0275753
23:54:57|0.0275753
23:54:57|0.0275753
23:54:58|0.0275753
23:54:59|0.0275753
23:55:00|0.0275753
23:55:01|0.0275753
23:55:02|0.0275753
23:55:04|0.0275753
23:55:04|0.02758058
23:55:05|0.02758058
23:55:06|0.02758058
23:55:07|0.02758058
23:55:08|0.02758058
23:55:09|0.02758058
23:55:10|0.02758058
23:55:11|0.02758058
23:55:12|0.02758058
23:55:13|0.02758058
23:55:14|0.02758058
23:55:15|0.02758058
23:55:16|0.02758058
23:55:18|0.02758058
23:55:19|0.02755847
23:55:20|0.02754474
23:55:21|0.02754474
23:55:22|0.02754474
23:55:23|0.02754474
23:55:24|0.02754474
23:55:25|0.02754474
23:55:26|0.02754474
23:55:27|0.02754474
23:55:28|0.02754474
23:55:29|0.02754474
23:55:30|0.02755887
23:55:31|0.02755887
23:55:32|0.02755887
23:55:33|0.02755887
23:55:34|0.02755887
23:55:35|0.02755887
23:55:36|0.02755887
23:55:37|0.02756963
23:55:38|0.02756963
23:55:39|0.02756963
23:55:40|0.02756963
23:55:41|0.02756963
23:55:43|0.02756963
23:55:43|0.02756963
23:55:44|0.027567
23:55:45|0.027567
23:55:46|0.027567
23:55:47|0.027567
23:55:48|0.027567
23:55:50|0.027567
23:55:50|0.027567
23:55:51|0.027567
23:55:53|0.027567
23:55:54|0.027567
23:55:54|0.027567
23:55:55|0.027567
23:55:57|0.027567
23:55:57|0.027567
23:55:58|0.027567
23:55:59|0.02755022
23:56:00|0.02755022
23:56:02|0.02755022
23:56:02|0.02752739
23:56:03|0.02752739
23:56:04|0.02752739
23:56:05|0.02752739
23:56:06|0.02752739
23:56:07|0.02752739
23:56:08|0.02752739
23:56:09|0.02752739
23:56:10|0.02752739
23:56:11|0.02752739
23:56:12|0.02752739
23:56:13|0.02752739
23:56:14|0.02752739
23:56:15|0.02752739
23:56:17|0.02752739
23:56:18|0.02752739
23:56:19|0.02752739
23:56:20|0.02752342
23:56:21|0.0275243
23:56:23|0.0275243
23:56:24|0.0275243
23:56:25|0.0275243
23:56:26|0.0275243
23:56:26|0.0275243
23:56:28|0.0275243
23:56:29|0.0275243
23:56:29|0.02753981
23:56:31|0.02753981
23:56:32|0.02753981
23:56:33|0.02754939
23:56:34|0.02754939
23:56:35|0.02754939
23:56:36|0.02754939
23:56:37|0.02754939
23:56:38|0.02754939
23:56:39|0.02754939
23:56:40|0.02754939
23:56:41|0.02754939
23:56:42|0.02753917
23:56:43|0.02753917
23:56:44|0.02753917
23:56:45|0.02753917
23:56:46|0.02753917
23:56:47|0.02753917
23:56:48|0.02753917
23:56:49|0.02753917
23:56:50|0.02753917
23:56:51|0.02753917
23:56:52|0.02753917
23:56:53|0.02753917
23:56:54|0.02753917
23:56:55|0.02753917
23:56:56|0.02753917
23:56:57|0.02753917
23:56:58|0.02753917
23:56:59|0.02753917
23:57:00|0.02753917
23:57:01|0.02753917
23:57:02|0.02754464
23:57:03|0.02754464
23:57:04|0.02754464
23:57:05|0.02754464
23:57:06|0.02754464
23:57:07|0.02754464
23:57:08|0.02754464
23:57:09|0.0275476
23:57:10|0.02753447
23:57:11|0.0275055
23:57:12|0.0275028
23:57:13|0.02750875
23:57:14|0.02751509
23:57:15|0.02751509
23:57:16|0.02751509
23:57:17|0.02751509
23:57:18|0.02751509
23:57:20|0.02751509
23:57:21|0.02751509
23:57:23|0.02751509
23:57:24|0.02751509
23:57:25|0.0274947
23:57:25|0.02748444
23:57:27|0.02748
23:57:27|0.02747334
23:57:29|0.02747334
23:57:30|0.02747334
23:57:30|0.02747334
23:57:32|0.02747334
23:57:33|0.02747334
23:57:33|0.02747334
23:57:35|0.02748424
23:57:35|0.02748424
23:57:36|0.02748422
23:57:38|0.02748422
23:57:39|0.02748422
23:57:39|0.02748424
23:57:41|0.0274875
23:57:41|0.0274875
23:57:43|0.0274875
23:57:43|0.02750284
23:57:45|0.02750284
23:57:46|0.02750284
23:57:47|0.02750284
23:57:47|0.02750284
23:57:49|0.02750284
23:57:50|0.02750284
23:57:51|0.0275036
23:57:52|0.02750839
23:57:52|0.02750839
23:57:54|0.02750839
23:57:54|0.02750839
23:57:56|0.02750839
23:57:56|0.02751661
23:57:58|0.02751661
23:57:58|0.02750839
23:58:00|0.02750839
23:58:01|0.02750839
23:58:01|0.02750839
23:58:02|0.02751648
23:58:03|0.02751648
23:58:05|0.02751648
23:58:05|0.02751648
23:58:06|0.027521
23:58:07|0.027521
23:58:08|0.027521
23:58:10|0.027521
23:58:11|0.027521
23:58:11|0.027521
23:58:13|0.027521
23:58:15|0.027521
23:58:15|0.027521
23:58:16|0.027521
23:58:17|0.027521
23:58:18|0.027521
23:58:19|0.027521
23:58:20|0.027521
23:58:21|0.027521
23:58:23|0.027521
23:58:23|0.027521
23:58:25|0.027521
23:58:26|0.027521
23:58:27|0.027521
23:58:28|0.027521
23:58:29|0.027521
23:58:30|0.027521
23:58:31|0.027521
23:58:32|0.02749196
23:58:33|0.02749196
23:58:34|0.02750341
23:58:35|0.02750341
23:58:36|0.02750341
23:58:38|0.02750341
23:58:38|0.02748795
23:58:39|0.02748795
23:58:41|0.02748795
23:58:42|0.02748795
23:58:43|0.02748795
23:58:44|0.02748795
23:58:45|0.02748795
23:58:46|0.02748795
23:58:47|0.02748795
23:58:48|0.02748795
23:58:49|0.02748795
23:58:50|0.02750048
23:58:51|0.02750048
23:58:52|0.02750048
23:58:53|0.02749543
23:58:55|0.02749484
23:58:55|0.02749484
23:58:56|0.02749484
23:58:57|0.02749484
23:58:58|0.02749484
23:58:59|0.02749484
23:59:00|0.02749484
23:59:01|0.02749484
23:59:02|0.02750659
23:59:03|0.02750659
23:59:05|0.02750659
23:59:05|0.02750659
23:59:06|0.02750659
23:59:07|0.02750659
23:59:08|0.02750659
23:59:09|0.02750659
23:59:10|0.02750659
23:59:11|0.02750659
23:59:12|0.02750659
23:59:13|0.02750659
23:59:14|0.02750659
23:59:15|0.02750659
23:59:16|0.02750659
23:59:17|0.02750659
23:59:18|0.02750659
23:59:19|0.02750659
23:59:20|0.02750659
23:59:21|0.02750659
23:59:23|0.02750659
23:59:24|0.02750659
23:59:25|0.02750659
23:59:26|0.02750659
23:59:28|0.02750659
23:59:29|0.02750659
23:59:30|0.02750659
23:59:30|0.02753969
23:59:32|0.02753969
23:59:33|0.02753969
23:59:33|0.02753969
23:59:34|0.02753969
23:59:35|0.02753969
23:59:36|0.02753969
23:59:37|0.02753969
23:59:39|0.02753969
23:59:39|0.02753969
23:59:41|0.02753969
23:59:41|0.02753969
23:59:43|0.02753969
23:59:43|0.02753969
23:59:44|0.02753969
23:59:46|0.02753969
23:59:47|0.02753969
23:59:47|0.02753969
23:59:48|0.02753969
23:59:50|0.02753969
23:59:51|0.02753969
23:59:52|0.02753969
23:59:53|0.02753969
23:59:53|0.02753969
23:59:55|0.02753969
23:59:56|0.02753969
23:59:57|0.02753969
23:59:57|0.02753969
23:59:58|0.02753969
23:59:59|0.02753969